Strategy Tester Report
ForexBlade_EURUSD_ver2.ex4
FXDD-MT4 Live Server 3 (Build 880)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2015.08.28 23:40 (2007.01.01 - 2015.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Exp1="マジックナンバー"; Magic=111025; Exp2="ファーストオーダーロット"; Lots=0.01; Exp3="最大スプレッド"; MaxSpread=3; Exp4="利益確定[pips表示]"; TP=20; Exp5="ストップロス(0.1lotあたり)【円口座では円で設定】"; Max_DD=400000; Exp6="複利設定 [true:使用 false:不使用]"; LotControl=false;
Exp7="リスクレベル [複利設定使用時に適用]"; RiskLevel=5; |
|
テストバー数 | 639769 | モデルティック数 | 129225972 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
総損益 | 544298.00 | 総利益 | 1404287.28 | 総損失 | -859989.28 |
プロフィットファクター | 1.63 | 期待利得 | 79.10 | | |
絶対ドローダウン | 2886.49 | 最大ドローダウン | 122047.91 (25.38%) | 相対ドローダウン | 25.38% (122047.91) |
|
総取引数 | 6881 | ショートポジション(勝率%) | 4384 (61.34%) | ロングポジション(勝率%) | 2497 (58.23%) |
| 勝率(%) | 4143 (60.21%) | 負率 (%) | 2738 (39.79%) |
最大 | 勝トレード | 8495.18 | 負トレード | -18593.18 |
平均 | 勝トレード | 338.95 | 負トレード | -314.09 |
最大 | 連勝(金額) | 16 (1983.61) | 連敗(金額) | 9 (-43930.99) |
最大化 | 連勝(トレード数) | 8736.18 (3) | 連敗(トレード数) | -43930.99 (9) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2007.01.02 12:51 | buy | 1 | 0.01 | 1.32809 | 0.00000 | 0.00000 | |
2 | 2007.01.02 17:02 | buy | 2 | 0.02 | 1.32780 | 0.00000 | 0.00000 | |
3 | 2007.01.02 18:03 | close | 2 | 0.02 | 1.32860 | 0.00000 | 0.00000 | 192.76 | 100192.76 |
4 | 2007.01.02 18:03 | close | 1 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 61.44 | 100254.20 |
5 | 2007.01.02 19:02 | buy | 3 | 0.01 | 1.32845 | 0.00000 | 0.00000 | |
6 | 2007.01.02 20:13 | buy | 4 | 0.02 | 1.32832 | 0.00000 | 0.00000 | |
7 | 2007.01.02 21:05 | buy | 5 | 0.04 | 1.32778 | 0.00000 | 0.00000 | |
8 | 2007.01.03 02:36 | close | 5 | 0.04 | 1.32840 | 0.00000 | 0.00000 | 284.76 | 100538.96 |
9 | 2007.01.03 02:36 | close | 4 | 0.02 | 1.32840 | 0.00000 | 0.00000 | 12.27 | 100551.23 |
10 | 2007.01.03 02:36 | close | 3 | 0.01 | 1.32840 | 0.00000 | 0.00000 | -9.53 | 100541.70 |
11 | 2007.01.05 05:35 | sell | 6 | 0.01 | 1.30751 | 0.00000 | 0.00000 | |
12 | 2007.01.05 05:40 | sell | 7 | 0.02 | 1.30802 | 0.00000 | 0.00000 | |
13 | 2007.01.05 06:09 | close | 7 | 0.02 | 1.30715 | 0.00000 | 0.00000 | 209.66 | 100751.36 |
14 | 2007.01.05 06:09 | close | 6 | 0.01 | 1.30715 | 0.00000 | 0.00000 | 43.38 | 100794.74 |
15 | 2007.01.05 06:57 | sell | 8 | 0.01 | 1.30695 | 0.00000 | 0.00000 | |
16 | 2007.01.05 07:26 | sell | 9 | 0.02 | 1.30748 | 0.00000 | 0.00000 | |
17 | 2007.01.05 08:01 | sell | 10 | 0.04 | 1.30778 | 0.00000 | 0.00000 | |
18 | 2007.01.05 09:39 | sell | 11 | 0.07 | 1.30916 | 0.00000 | 0.00000 | |
19 | 2007.01.05 10:50 | close | 11 | 0.07 | 1.30820 | 0.00000 | 0.00000 | 809.76 | 101604.50 |
20 | 2007.01.05 10:50 | close | 10 | 0.04 | 1.30820 | 0.00000 | 0.00000 | -202.44 | 101402.06 |
21 | 2007.01.05 10:50 | close | 9 | 0.02 | 1.30820 | 0.00000 | 0.00000 | -173.51 | 101228.55 |
22 | 2007.01.05 10:50 | close | 8 | 0.01 | 1.30820 | 0.00000 | 0.00000 | -150.62 | 101077.93 |
23 | 2007.01.05 18:40 | sell | 12 | 0.01 | 1.30025 | 0.00000 | 0.00000 | |
24 | 2007.01.05 21:25 | sell | 13 | 0.02 | 1.30095 | 0.00000 | 0.00000 | |
25 | 2007.01.08 02:07 | close | 13 | 0.02 | 1.30005 | 0.00000 | 0.00000 | 217.87 | 101295.80 |
26 | 2007.01.08 02:07 | close | 12 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 24.58 | 101320.38 |
27 | 2007.01.10 05:20 | sell | 14 | 0.01 | 1.29619 | 0.00000 | 0.00000 | |
28 | 2007.01.10 05:59 | sell | 15 | 0.02 | 1.29709 | 0.00000 | 0.00000 | |
29 | 2007.01.10 07:39 | sell | 16 | 0.04 | 1.29752 | 0.00000 | 0.00000 | |
30 | 2007.01.10 09:24 | sell | 17 | 0.07 | 1.29889 | 0.00000 | 0.00000 | |
31 | 2007.01.10 10:47 | close | 17 | 0.07 | 1.29790 | 0.00000 | 0.00000 | 835.06 | 102155.44 |
32 | 2007.01.10 10:47 | close | 16 | 0.04 | 1.29790 | 0.00000 | 0.00000 | -183.16 | 101972.28 |
33 | 2007.01.10 10:47 | close | 15 | 0.02 | 1.29790 | 0.00000 | 0.00000 | -195.20 | 101777.08 |
34 | 2007.01.10 10:47 | close | 14 | 0.01 | 1.29790 | 0.00000 | 0.00000 | -206.05 | 101571.03 |
35 | 2007.01.10 19:53 | sell | 18 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
36 | 2007.01.10 23:39 | sell | 19 | 0.02 | 1.29400 | 0.00000 | 0.00000 | |
37 | 2007.01.11 02:06 | sell | 20 | 0.04 | 1.29420 | 0.00000 | 0.00000 | |
38 | 2007.01.11 03:33 | sell | 21 | 0.07 | 1.29550 | 0.00000 | 0.00000 | |
39 | 2007.01.11 09:27 | close | 21 | 0.07 | 1.29464 | 0.00000 | 0.00000 | 725.40 | 102296.43 |
40 | 2007.01.11 09:27 | close | 20 | 0.04 | 1.29464 | 0.00000 | 0.00000 | -212.08 | 102084.35 |
41 | 2007.01.11 09:27 | close | 19 | 0.02 | 1.29464 | 0.00000 | 0.00000 | -151.34 | 101933.01 |
42 | 2007.01.11 09:27 | close | 18 | 0.01 | 1.29464 | 0.00000 | 0.00000 | -86.52 | 101846.49 |
43 | 2007.01.11 21:00 | sell | 22 | 0.01 | 1.28958 | 0.00000 | 0.00000 | |
44 | 2007.01.12 00:25 | sell | 23 | 0.02 | 1.28954 | 0.00000 | 0.00000 | |
45 | 2007.01.12 01:18 | close | 23 | 0.02 | 1.28885 | 0.00000 | 0.00000 | 166.29 | 102012.78 |
46 | 2007.01.12 01:18 | close | 22 | 0.01 | 1.28885 | 0.00000 | 0.00000 | 88.44 | 102101.22 |
47 | 2007.01.12 01:50 | sell | 24 | 0.01 | 1.28899 | 0.00000 | 0.00000 | |
48 | 2007.01.12 01:55 | sell | 25 | 0.02 | 1.28927 | 0.00000 | 0.00000 | |
49 | 2007.01.12 02:22 | close | 25 | 0.02 | 1.28850 | 0.00000 | 0.00000 | 185.57 | 102286.79 |
50 | 2007.01.12 02:22 | close | 24 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 59.05 | 102345.84 |
51 | 2007.01.12 02:42 | sell | 26 | 0.01 | 1.28879 | 0.00000 | 0.00000 | |
52 | 2007.01.12 03:52 | sell | 27 | 0.02 | 1.28884 | 0.00000 | 0.00000 | |
53 | 2007.01.12 03:53 | sell | 28 | 0.04 | 1.28934 | 0.00000 | 0.00000 | |
54 | 2007.01.12 08:43 | sell | 29 | 0.07 | 1.29071 | 0.00000 | 0.00000 | |
55 | 2007.01.12 14:11 | close | 29 | 0.07 | 1.28976 | 0.00000 | 0.00000 | 801.32 | 103147.16 |
56 | 2007.01.12 14:11 | close | 28 | 0.04 | 1.28976 | 0.00000 | 0.00000 | -202.44 | 102944.72 |
57 | 2007.01.12 14:11 | close | 27 | 0.02 | 1.28976 | 0.00000 | 0.00000 | -221.72 | 102723.00 |
58 | 2007.01.12 14:11 | close | 26 | 0.01 | 1.28976 | 0.00000 | 0.00000 | -116.88 | 102606.12 |
59 | 2007.01.23 15:29 | buy | 30 | 0.01 | 1.30301 | 0.00000 | 0.00000 | |
60 | 2007.01.23 16:26 | buy | 31 | 0.02 | 1.30181 | 0.00000 | 0.00000 | |
61 | 2007.01.23 16:54 | close | 31 | 0.02 | 1.30297 | 0.00000 | 0.00000 | 279.49 | 102885.61 |
62 | 2007.01.23 16:54 | close | 30 | 0.01 | 1.30297 | 0.00000 | 0.00000 | -4.82 | 102880.79 |
63 | 2007.02.05 06:20 | sell | 32 | 0.01 | 1.29395 | 0.00000 | 0.00000 | |
64 | 2007.02.05 08:43 | sell | 33 | 0.02 | 1.29404 | 0.00000 | 0.00000 | |
65 | 2007.02.05 09:03 | sell | 34 | 0.04 | 1.29445 | 0.00000 | 0.00000 | |
66 | 2007.02.05 10:01 | sell | 35 | 0.07 | 1.29616 | 0.00000 | 0.00000 | |
67 | 2007.02.05 11:16 | close | 35 | 0.07 | 1.29505 | 0.00000 | 0.00000 | 936.28 | 103817.07 |
68 | 2007.02.05 11:16 | close | 34 | 0.04 | 1.29505 | 0.00000 | 0.00000 | -289.20 | 103527.87 |
69 | 2007.02.05 11:16 | close | 33 | 0.02 | 1.29505 | 0.00000 | 0.00000 | -243.41 | 103284.46 |
70 | 2007.02.05 11:16 | close | 32 | 0.01 | 1.29505 | 0.00000 | 0.00000 | -132.55 | 103151.91 |
71 | 2007.02.26 05:52 | buy | 36 | 0.01 | 1.31950 | 0.00000 | 0.00000 | |
72 | 2007.02.26 06:03 | buy | 37 | 0.02 | 1.31895 | 0.00000 | 0.00000 | |
73 | 2007.02.26 06:11 | buy | 38 | 0.04 | 1.31837 | 0.00000 | 0.00000 | |
74 | 2007.02.26 09:02 | buy | 39 | 0.07 | 1.31710 | 0.00000 | 0.00000 | |
75 | 2007.02.26 09:07 | close | 39 | 0.07 | 1.31805 | 0.00000 | 0.00000 | 801.14 | 103953.05 |
76 | 2007.02.26 09:07 | close | 38 | 0.04 | 1.31805 | 0.00000 | 0.00000 | -154.20 | 103798.85 |
77 | 2007.02.26 09:07 | close | 37 | 0.02 | 1.31805 | 0.00000 | 0.00000 | -216.85 | 103582.00 |
78 | 2007.02.26 09:07 | close | 36 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -174.68 | 103407.32 |
79 | 2007.02.27 17:00 | buy | 40 | 0.01 | 1.32384 | 0.00000 | 0.00000 | |
80 | 2007.02.27 17:01 | buy | 41 | 0.02 | 1.32268 | 0.00000 | 0.00000 | |
81 | 2007.02.27 17:42 | close | 41 | 0.02 | 1.32379 | 0.00000 | 0.00000 | 267.45 | 103674.77 |
82 | 2007.02.27 17:42 | close | 40 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -6.02 | 103668.75 |
83 | 2007.02.27 18:05 | buy | 42 | 0.01 | 1.32370 | 0.00000 | 0.00000 | |
84 | 2007.02.27 19:12 | close | 42 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 245.76 | 103914.51 |
85 | 2007.02.27 19:55 | buy | 43 | 0.01 | 1.32475 | 0.00000 | 0.00000 | |
86 | 2007.02.27 20:56 | buy | 44 | 0.02 | 1.32415 | 0.00000 | 0.00000 | |
87 | 2007.02.27 21:42 | close | 44 | 0.02 | 1.32502 | 0.00000 | 0.00000 | 209.62 | 104124.13 |
88 | 2007.02.27 21:42 | close | 43 | 0.01 | 1.32502 | 0.00000 | 0.00000 | 32.53 | 104156.66 |
89 | 2007.03.05 14:36 | sell | 45 | 0.01 | 1.31033 | 0.00000 | 0.00000 | |
90 | 2007.03.05 14:48 | close | 45 | 0.01 | 1.30833 | 0.00000 | 0.00000 | 240.99 | 104397.65 |
91 | 2007.03.05 20:24 | sell | 46 | 0.01 | 1.30914 | 0.00000 | 0.00000 | |
92 | 2007.03.05 20:52 | sell | 47 | 0.02 | 1.30950 | 0.00000 | 0.00000 | |
93 | 2007.03.05 21:50 | sell | 48 | 0.04 | 1.30992 | 0.00000 | 0.00000 | |
94 | 2007.03.05 23:00 | close | 48 | 0.04 | 1.30940 | 0.00000 | 0.00000 | 250.64 | 104648.29 |
95 | 2007.03.05 23:00 | close | 47 | 0.02 | 1.30940 | 0.00000 | 0.00000 | 24.10 | 104672.39 |
96 | 2007.03.05 23:00 | close | 46 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -31.33 | 104641.06 |
97 | 2007.03.06 01:28 | sell | 49 | 0.01 | 1.30870 | 0.00000 | 0.00000 | |
98 | 2007.03.06 02:06 | sell | 50 | 0.02 | 1.30892 | 0.00000 | 0.00000 | |
99 | 2007.03.06 02:06 | sell | 51 | 0.04 | 1.30921 | 0.00000 | 0.00000 | |
100 | 2007.03.06 02:19 | sell | 52 | 0.07 | 1.31079 | 0.00000 | 0.00000 | |
101 | 2007.03.06 02:55 | close | 52 | 0.07 | 1.30977 | 0.00000 | 0.00000 | 860.36 | 105501.42 |
102 | 2007.03.06 02:55 | close | 51 | 0.04 | 1.30977 | 0.00000 | 0.00000 | -269.92 | 105231.50 |
103 | 2007.03.06 02:55 | close | 50 | 0.02 | 1.30977 | 0.00000 | 0.00000 | -204.85 | 105026.65 |
104 | 2007.03.06 02:55 | close | 49 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -128.94 | 104897.71 |
105 | 2007.03.16 04:28 | buy | 53 | 0.01 | 1.32966 | 0.00000 | 0.00000 | |
106 | 2007.03.16 06:36 | buy | 54 | 0.02 | 1.32894 | 0.00000 | 0.00000 | |
107 | 2007.03.16 08:28 | buy | 55 | 0.04 | 1.32845 | 0.00000 | 0.00000 | |
108 | 2007.03.16 08:51 | close | 55 | 0.04 | 1.32908 | 0.00000 | 0.00000 | 303.59 | 105201.30 |
109 | 2007.03.16 08:51 | close | 54 | 0.02 | 1.32908 | 0.00000 | 0.00000 | 33.73 | 105235.03 |
110 | 2007.03.16 08:51 | close | 53 | 0.01 | 1.32908 | 0.00000 | 0.00000 | -69.87 | 105165.16 |
111 | 2007.03.26 02:20 | sell | 56 | 0.01 | 1.32706 | 0.00000 | 0.00000 | |
112 | 2007.03.26 06:13 | sell | 57 | 0.02 | 1.32678 | 0.00000 | 0.00000 | |
113 | 2007.03.26 06:56 | sell | 58 | 0.04 | 1.32721 | 0.00000 | 0.00000 | |
114 | 2007.03.26 07:48 | close | 58 | 0.04 | 1.32678 | 0.00000 | 0.00000 | 207.26 | 105372.42 |
115 | 2007.03.26 07:48 | close | 57 | 0.02 | 1.32678 | 0.00000 | 0.00000 | 0.00 | 105372.42 |
116 | 2007.03.26 07:48 | close | 56 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 33.74 | 105406.16 |
117 | 2007.04.13 11:15 | buy | 59 | 0.01 | 1.35252 | 0.00000 | 0.00000 | |
118 | 2007.04.13 11:24 | buy | 60 | 0.02 | 1.35195 | 0.00000 | 0.00000 | |
119 | 2007.04.13 12:18 | close | 60 | 0.02 | 1.35282 | 0.00000 | 0.00000 | 209.62 | 105615.78 |
120 | 2007.04.13 12:18 | close | 59 | 0.01 | 1.35282 | 0.00000 | 0.00000 | 36.14 | 105651.92 |
121 | 2007.04.13 14:51 | buy | 61 | 0.01 | 1.35426 | 0.00000 | 0.00000 | |
122 | 2007.04.13 15:06 | buy | 62 | 0.02 | 1.35350 | 0.00000 | 0.00000 | |
123 | 2007.04.13 15:30 | buy | 63 | 0.04 | 1.35291 | 0.00000 | 0.00000 | |
124 | 2007.04.13 15:31 | close | 63 | 0.04 | 1.35359 | 0.00000 | 0.00000 | 327.69 | 105979.61 |
125 | 2007.04.13 15:31 | close | 62 | 0.02 | 1.35359 | 0.00000 | 0.00000 | 21.69 | 106001.30 |
126 | 2007.04.13 15:31 | close | 61 | 0.01 | 1.35359 | 0.00000 | 0.00000 | -80.72 | 105920.58 |
127 | 2007.04.16 02:39 | buy | 64 | 0.01 | 1.35705 | 0.00000 | 0.00000 | |
128 | 2007.04.16 03:54 | buy | 65 | 0.02 | 1.35615 | 0.00000 | 0.00000 | |
129 | 2007.04.16 07:17 | buy | 66 | 0.04 | 1.35594 | 0.00000 | 0.00000 | |
130 | 2007.04.16 08:44 | buy | 67 | 0.07 | 1.35462 | 0.00000 | 0.00000 | |
131 | 2007.04.16 09:40 | close | 67 | 0.07 | 1.35554 | 0.00000 | 0.00000 | 775.84 | 106696.42 |
132 | 2007.04.16 09:40 | close | 66 | 0.04 | 1.35554 | 0.00000 | 0.00000 | -192.75 | 106503.67 |
133 | 2007.04.16 09:40 | close | 65 | 0.02 | 1.35554 | 0.00000 | 0.00000 | -146.98 | 106356.69 |
134 | 2007.04.16 09:40 | close | 64 | 0.01 | 1.35554 | 0.00000 | 0.00000 | -181.92 | 106174.77 |
135 | 2007.05.08 18:25 | sell | 68 | 0.01 | 1.35330 | 0.00000 | 0.00000 | |
136 | 2007.05.08 20:01 | sell | 69 | 0.02 | 1.35400 | 0.00000 | 0.00000 | |
137 | 2007.05.08 23:06 | sell | 70 | 0.04 | 1.35444 | 0.00000 | 0.00000 | |
138 | 2007.05.09 01:49 | close | 70 | 0.04 | 1.35385 | 0.00000 | 0.00000 | 286.31 | 106461.08 |
139 | 2007.05.09 01:49 | close | 69 | 0.02 | 1.35385 | 0.00000 | 0.00000 | 37.12 | 106498.20 |
140 | 2007.05.09 01:49 | close | 68 | 0.01 | 1.35385 | 0.00000 | 0.00000 | -65.79 | 106432.41 |
141 | 2007.05.10 21:28 | sell | 71 | 0.01 | 1.34794 | 0.00000 | 0.00000 | |
142 | 2007.05.11 02:03 | sell | 72 | 0.02 | 1.34815 | 0.00000 | 0.00000 | |
143 | 2007.05.11 02:51 | close | 72 | 0.02 | 1.34740 | 0.00000 | 0.00000 | 180.74 | 106613.15 |
144 | 2007.05.11 02:51 | close | 71 | 0.01 | 1.34740 | 0.00000 | 0.00000 | 65.55 | 106678.71 |
145 | 2007.05.11 03:29 | sell | 73 | 0.01 | 1.34752 | 0.00000 | 0.00000 | |
146 | 2007.05.11 04:52 | sell | 74 | 0.02 | 1.34749 | 0.00000 | 0.00000 | |
147 | 2007.05.11 05:18 | sell | 75 | 0.04 | 1.34790 | 0.00000 | 0.00000 | |
148 | 2007.05.11 10:24 | close | 75 | 0.04 | 1.34744 | 0.00000 | 0.00000 | 221.72 | 106900.43 |
149 | 2007.05.11 10:24 | close | 74 | 0.02 | 1.34744 | 0.00000 | 0.00000 | 12.05 | 106912.48 |
150 | 2007.05.11 10:24 | close | 73 | 0.01 | 1.34744 | 0.00000 | 0.00000 | 9.64 | 106922.12 |
151 | 2007.05.16 22:35 | sell | 76 | 0.01 | 1.35180 | 0.00000 | 0.00000 | |
152 | 2007.05.17 00:15 | sell | 77 | 0.02 | 1.35205 | 0.00000 | 0.00000 | |
153 | 2007.05.17 02:54 | sell | 78 | 0.04 | 1.35248 | 0.00000 | 0.00000 | |
154 | 2007.05.17 03:05 | close | 78 | 0.04 | 1.35195 | 0.00000 | 0.00000 | 255.46 | 107177.58 |
155 | 2007.05.17 03:05 | close | 77 | 0.02 | 1.35195 | 0.00000 | 0.00000 | 24.10 | 107201.68 |
156 | 2007.05.17 03:05 | close | 76 | 0.01 | 1.35195 | 0.00000 | 0.00000 | -16.62 | 107185.06 |
157 | 2007.05.21 16:29 | sell | 79 | 0.01 | 1.34450 | 0.00000 | 0.00000 | |
158 | 2007.05.21 17:53 | sell | 80 | 0.02 | 1.34533 | 0.00000 | 0.00000 | |
159 | 2007.05.21 19:06 | sell | 81 | 0.04 | 1.34612 | 0.00000 | 0.00000 | |
160 | 2007.05.22 04:49 | close | 81 | 0.04 | 1.34535 | 0.00000 | 0.00000 | 373.07 | 107558.13 |
161 | 2007.05.22 04:49 | close | 80 | 0.02 | 1.34535 | 0.00000 | 0.00000 | -3.85 | 107554.28 |
162 | 2007.05.22 04:49 | close | 79 | 0.01 | 1.34535 | 0.00000 | 0.00000 | -101.94 | 107452.34 |
163 | 2007.06.07 21:31 | sell | 82 | 0.01 | 1.34295 | 0.00000 | 0.00000 | |
164 | 2007.06.07 23:48 | sell | 83 | 0.02 | 1.34337 | 0.00000 | 0.00000 | |
165 | 2007.06.08 00:43 | close | 83 | 0.02 | 1.34256 | 0.00000 | 0.00000 | 196.18 | 107648.51 |
166 | 2007.06.08 00:43 | close | 82 | 0.01 | 1.34256 | 0.00000 | 0.00000 | 47.47 | 107695.99 |
167 | 2007.06.08 01:28 | sell | 84 | 0.01 | 1.34268 | 0.00000 | 0.00000 | |
168 | 2007.06.08 02:50 | sell | 85 | 0.02 | 1.34280 | 0.00000 | 0.00000 | |
169 | 2007.06.08 04:49 | close | 85 | 0.02 | 1.34209 | 0.00000 | 0.00000 | 171.10 | 107867.09 |
170 | 2007.06.08 04:49 | close | 84 | 0.01 | 1.34209 | 0.00000 | 0.00000 | 71.10 | 107938.19 |
171 | 2007.06.08 14:36 | sell | 86 | 0.01 | 1.33438 | 0.00000 | 0.00000 | |
172 | 2007.06.08 15:23 | sell | 87 | 0.02 | 1.33615 | 0.00000 | 0.00000 | |
173 | 2007.06.08 15:44 | close | 87 | 0.02 | 1.33489 | 0.00000 | 0.00000 | 303.66 | 108241.85 |
174 | 2007.06.08 15:44 | close | 86 | 0.01 | 1.33489 | 0.00000 | 0.00000 | -61.45 | 108180.40 |
175 | 2007.06.11 04:15 | sell | 88 | 0.01 | 1.33508 | 0.00000 | 0.00000 | |
176 | 2007.06.11 04:58 | sell | 89 | 0.02 | 1.33539 | 0.00000 | 0.00000 | |
177 | 2007.06.11 05:18 | sell | 90 | 0.04 | 1.33555 | 0.00000 | 0.00000 | |
178 | 2007.06.11 05:40 | close | 90 | 0.04 | 1.33515 | 0.00000 | 0.00000 | 192.80 | 108373.20 |
179 | 2007.06.11 05:40 | close | 89 | 0.02 | 1.33515 | 0.00000 | 0.00000 | 57.84 | 108431.04 |
180 | 2007.06.11 05:40 | close | 88 | 0.01 | 1.33515 | 0.00000 | 0.00000 | -8.44 | 108422.60 |
181 | 2007.06.13 13:49 | sell | 91 | 0.01 | 1.32710 | 0.00000 | 0.00000 | |
182 | 2007.06.13 14:23 | sell | 92 | 0.02 | 1.32784 | 0.00000 | 0.00000 | |
183 | 2007.06.13 14:25 | sell | 93 | 0.04 | 1.32844 | 0.00000 | 0.00000 | |
184 | 2007.06.13 14:40 | close | 93 | 0.04 | 1.32777 | 0.00000 | 0.00000 | 322.94 | 108745.54 |
185 | 2007.06.13 14:40 | close | 92 | 0.02 | 1.32777 | 0.00000 | 0.00000 | 16.87 | 108762.41 |
186 | 2007.06.13 14:40 | close | 91 | 0.01 | 1.32777 | 0.00000 | 0.00000 | -80.74 | 108681.67 |
187 | 2007.06.18 15:02 | buy | 94 | 0.01 | 1.34118 | 0.00000 | 0.00000 | |
188 | 2007.06.18 15:06 | buy | 95 | 0.02 | 1.34063 | 0.00000 | 0.00000 | |
189 | 2007.06.18 16:46 | buy | 96 | 0.04 | 1.34048 | 0.00000 | 0.00000 | |
190 | 2007.06.18 19:44 | close | 96 | 0.04 | 1.34092 | 0.00000 | 0.00000 | 212.03 | 108893.70 |
191 | 2007.06.18 19:44 | close | 95 | 0.02 | 1.34092 | 0.00000 | 0.00000 | 69.88 | 108963.58 |
192 | 2007.06.18 19:44 | close | 94 | 0.01 | 1.34092 | 0.00000 | 0.00000 | -31.33 | 108932.25 |
193 | 2007.06.29 16:55 | buy | 97 | 0.01 | 1.35142 | 0.00000 | 0.00000 | |
194 | 2007.06.29 17:59 | buy | 98 | 0.02 | 1.35045 | 0.00000 | 0.00000 | |
195 | 2007.06.29 18:05 | close | 98 | 0.02 | 1.35144 | 0.00000 | 0.00000 | 238.54 | 109170.79 |
196 | 2007.06.29 18:05 | close | 97 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 2.41 | 109173.20 |
197 | 2007.07.02 20:05 | buy | 99 | 0.01 | 1.36315 | 0.00000 | 0.00000 | |
198 | 2007.07.02 21:04 | buy | 100 | 0.02 | 1.36213 | 0.00000 | 0.00000 | |
199 | 2007.07.03 00:56 | close | 100 | 0.02 | 1.36315 | 0.00000 | 0.00000 | 238.75 | 109411.95 |
200 | 2007.07.03 00:56 | close | 99 | 0.01 | 1.36315 | 0.00000 | 0.00000 | -3.50 | 109408.45 |
201 | 2007.07.11 01:32 | buy | 101 | 0.01 | 1.37573 | 0.00000 | 0.00000 | |
202 | 2007.07.11 02:57 | buy | 102 | 0.02 | 1.37479 | 0.00000 | 0.00000 | |
203 | 2007.07.11 03:18 | buy | 103 | 0.04 | 1.37375 | 0.00000 | 0.00000 | |
204 | 2007.07.11 04:12 | close | 103 | 0.04 | 1.37462 | 0.00000 | 0.00000 | 419.24 | 109827.69 |
205 | 2007.07.11 04:12 | close | 102 | 0.02 | 1.37462 | 0.00000 | 0.00000 | -40.96 | 109786.73 |
206 | 2007.07.11 04:12 | close | 101 | 0.01 | 1.37462 | 0.00000 | 0.00000 | -133.72 | 109653.01 |
207 | 2007.07.11 16:26 | buy | 104 | 0.01 | 1.37630 | 0.00000 | 0.00000 | |
208 | 2007.07.11 16:32 | buy | 105 | 0.02 | 1.37575 | 0.00000 | 0.00000 | |
209 | 2007.07.11 16:34 | close | 105 | 0.02 | 1.37664 | 0.00000 | 0.00000 | 214.44 | 109867.45 |
210 | 2007.07.11 16:34 | close | 104 | 0.01 | 1.37664 | 0.00000 | 0.00000 | 40.96 | 109908.41 |
211 | 2007.07.11 16:53 | buy | 106 | 0.01 | 1.37653 | 0.00000 | 0.00000 | |
212 | 2007.07.11 18:04 | buy | 107 | 0.02 | 1.37648 | 0.00000 | 0.00000 | |
213 | 2007.07.11 18:11 | buy | 108 | 0.04 | 1.37599 | 0.00000 | 0.00000 | |
214 | 2007.07.11 19:17 | close | 108 | 0.04 | 1.37652 | 0.00000 | 0.00000 | 255.40 | 110163.81 |
215 | 2007.07.11 19:17 | close | 107 | 0.02 | 1.37652 | 0.00000 | 0.00000 | 9.63 | 110173.44 |
216 | 2007.07.11 19:17 | close | 106 | 0.01 | 1.37652 | 0.00000 | 0.00000 | -1.20 | 110172.24 |
217 | 2007.07.25 14:04 | sell | 109 | 0.01 | 1.37380 | 0.00000 | 0.00000 | |
218 | 2007.07.25 17:08 | close | 109 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 241.00 | 110413.24 |
219 | 2007.07.26 04:30 | sell | 110 | 0.01 | 1.37140 | 0.00000 | 0.00000 | |
220 | 2007.07.26 07:43 | sell | 111 | 0.02 | 1.37102 | 0.00000 | 0.00000 | |
221 | 2007.07.26 07:53 | sell | 112 | 0.04 | 1.37126 | 0.00000 | 0.00000 | |
222 | 2007.07.26 09:06 | close | 112 | 0.04 | 1.37092 | 0.00000 | 0.00000 | 163.87 | 110577.11 |
223 | 2007.07.26 09:06 | close | 111 | 0.02 | 1.37092 | 0.00000 | 0.00000 | 24.10 | 110601.21 |
224 | 2007.07.26 09:06 | close | 110 | 0.01 | 1.37092 | 0.00000 | 0.00000 | 57.84 | 110659.05 |
225 | 2007.08.03 22:40 | buy | 113 | 0.01 | 1.38025 | 0.00000 | 0.00000 | |
226 | 2007.08.03 22:53 | buy | 114 | 0.02 | 1.37870 | 0.00000 | 0.00000 | |
227 | 2007.08.06 00:01 | close | 114 | 0.02 | 1.38018 | 0.00000 | 0.00000 | 349.59 | 111008.64 |
228 | 2007.08.06 00:01 | close | 113 | 0.01 | 1.38018 | 0.00000 | 0.00000 | -11.94 | 110996.70 |
229 | 2007.08.06 02:35 | buy | 115 | 0.01 | 1.38225 | 0.00000 | 0.00000 | |
230 | 2007.08.06 03:05 | buy | 116 | 0.02 | 1.38125 | 0.00000 | 0.00000 | |
231 | 2007.08.06 08:34 | buy | 117 | 0.04 | 1.38117 | 0.00000 | 0.00000 | |
232 | 2007.08.06 09:05 | close | 117 | 0.04 | 1.38164 | 0.00000 | 0.00000 | 226.49 | 111223.19 |
233 | 2007.08.06 09:05 | close | 116 | 0.02 | 1.38164 | 0.00000 | 0.00000 | 93.97 | 111317.16 |
234 | 2007.08.06 09:05 | close | 115 | 0.01 | 1.38164 | 0.00000 | 0.00000 | -73.49 | 111243.67 |
235 | 2007.08.13 18:26 | sell | 118 | 0.01 | 1.36288 | 0.00000 | 0.00000 | |
236 | 2007.08.13 23:04 | close | 118 | 0.01 | 1.36085 | 0.00000 | 0.00000 | 244.62 | 111488.29 |
237 | 2007.08.13 23:20 | sell | 119 | 0.01 | 1.36120 | 0.00000 | 0.00000 | |
238 | 2007.08.14 01:15 | sell | 120 | 0.02 | 1.36128 | 0.00000 | 0.00000 | |
239 | 2007.08.14 02:28 | close | 120 | 0.02 | 1.36055 | 0.00000 | 0.00000 | 175.93 | 111664.22 |
240 | 2007.08.14 02:28 | close | 119 | 0.01 | 1.36055 | 0.00000 | 0.00000 | 78.81 | 111743.03 |
241 | 2007.08.14 02:31 | sell | 121 | 0.01 | 1.36070 | 0.00000 | 0.00000 | |
242 | 2007.08.14 02:47 | sell | 122 | 0.02 | 1.36100 | 0.00000 | 0.00000 | |
243 | 2007.08.14 03:44 | sell | 123 | 0.04 | 1.36130 | 0.00000 | 0.00000 | |
244 | 2007.08.14 09:18 | sell | 124 | 0.07 | 1.36238 | 0.00000 | 0.00000 | |
245 | 2007.08.14 09:47 | close | 124 | 0.07 | 1.36160 | 0.00000 | 0.00000 | 657.92 | 112400.95 |
246 | 2007.08.14 09:47 | close | 123 | 0.04 | 1.36160 | 0.00000 | 0.00000 | -144.60 | 112256.35 |
247 | 2007.08.14 09:47 | close | 122 | 0.02 | 1.36160 | 0.00000 | 0.00000 | -144.60 | 112111.75 |
248 | 2007.08.14 09:47 | close | 121 | 0.01 | 1.36160 | 0.00000 | 0.00000 | -108.45 | 112003.30 |
249 | 2007.08.14 11:36 | sell | 125 | 0.01 | 1.35840 | 0.00000 | 0.00000 | |
250 | 2007.08.14 13:02 | sell | 126 | 0.02 | 1.35890 | 0.00000 | 0.00000 | |
251 | 2007.08.14 13:24 | close | 126 | 0.02 | 1.35806 | 0.00000 | 0.00000 | 202.44 | 112205.74 |
252 | 2007.08.14 13:24 | close | 125 | 0.01 | 1.35806 | 0.00000 | 0.00000 | 40.97 | 112246.71 |
253 | 2007.08.14 16:08 | sell | 127 | 0.01 | 1.35797 | 0.00000 | 0.00000 | |
254 | 2007.08.14 16:29 | sell | 128 | 0.02 | 1.35824 | 0.00000 | 0.00000 | |
255 | 2007.08.14 16:41 | sell | 129 | 0.04 | 1.35865 | 0.00000 | 0.00000 | |
256 | 2007.08.14 16:54 | close | 129 | 0.04 | 1.35815 | 0.00000 | 0.00000 | 241.00 | 112487.71 |
257 | 2007.08.14 16:54 | close | 128 | 0.02 | 1.35815 | 0.00000 | 0.00000 | 21.69 | 112509.40 |
258 | 2007.08.14 16:54 | close | 127 | 0.01 | 1.35815 | 0.00000 | 0.00000 | -21.69 | 112487.71 |
259 | 2007.08.14 17:18 | sell | 130 | 0.01 | 1.35788 | 0.00000 | 0.00000 | |
260 | 2007.08.14 17:19 | sell | 131 | 0.02 | 1.35812 | 0.00000 | 0.00000 | |
261 | 2007.08.14 17:52 | close | 131 | 0.02 | 1.35737 | 0.00000 | 0.00000 | 180.74 | 112668.45 |
262 | 2007.08.14 17:52 | close | 130 | 0.01 | 1.35737 | 0.00000 | 0.00000 | 61.45 | 112729.90 |
263 | 2007.08.14 18:11 | sell | 132 | 0.01 | 1.35749 | 0.00000 | 0.00000 | |
264 | 2007.08.14 18:20 | sell | 133 | 0.02 | 1.35785 | 0.00000 | 0.00000 | |
265 | 2007.08.14 18:44 | sell | 134 | 0.04 | 1.35821 | 0.00000 | 0.00000 | |
266 | 2007.08.14 19:02 | close | 134 | 0.04 | 1.35763 | 0.00000 | 0.00000 | 279.56 | 113009.46 |
267 | 2007.08.14 19:02 | close | 133 | 0.02 | 1.35763 | 0.00000 | 0.00000 | 53.02 | 113062.48 |
268 | 2007.08.14 19:02 | close | 132 | 0.01 | 1.35763 | 0.00000 | 0.00000 | -16.87 | 113045.61 |
269 | 2007.08.14 19:37 | sell | 135 | 0.01 | 1.35731 | 0.00000 | 0.00000 | |
270 | 2007.08.14 20:00 | sell | 136 | 0.02 | 1.35757 | 0.00000 | 0.00000 | |
271 | 2007.08.14 20:41 | close | 136 | 0.02 | 1.35675 | 0.00000 | 0.00000 | 197.61 | 113243.22 |
272 | 2007.08.14 20:41 | close | 135 | 0.01 | 1.35675 | 0.00000 | 0.00000 | 67.48 | 113310.70 |
273 | 2007.08.16 02:00 | sell | 137 | 0.01 | 1.34260 | 0.00000 | 0.00000 | |
274 | 2007.08.16 04:09 | close | 137 | 0.01 | 1.34055 | 0.00000 | 0.00000 | 247.03 | 113557.73 |
275 | 2007.08.16 06:36 | sell | 138 | 0.01 | 1.34027 | 0.00000 | 0.00000 | |
276 | 2007.08.16 07:05 | sell | 139 | 0.02 | 1.34109 | 0.00000 | 0.00000 | |
277 | 2007.08.16 07:29 | sell | 140 | 0.04 | 1.34203 | 0.00000 | 0.00000 | |
278 | 2007.08.16 08:00 | close | 140 | 0.04 | 1.34122 | 0.00000 | 0.00000 | 390.41 | 113948.14 |
279 | 2007.08.16 08:00 | close | 139 | 0.02 | 1.34122 | 0.00000 | 0.00000 | -31.33 | 113916.81 |
280 | 2007.08.16 08:00 | close | 138 | 0.01 | 1.34122 | 0.00000 | 0.00000 | -114.48 | 113802.33 |
281 | 2007.08.16 18:28 | sell | 141 | 0.01 | 1.34083 | 0.00000 | 0.00000 | |
282 | 2007.08.16 18:30 | sell | 142 | 0.02 | 1.34111 | 0.00000 | 0.00000 | |
283 | 2007.08.16 18:36 | close | 142 | 0.02 | 1.34032 | 0.00000 | 0.00000 | 190.39 | 113992.72 |
284 | 2007.08.16 18:36 | close | 141 | 0.01 | 1.34032 | 0.00000 | 0.00000 | 61.45 | 114054.17 |
285 | 2007.08.16 18:49 | sell | 143 | 0.01 | 1.34071 | 0.00000 | 0.00000 | |
286 | 2007.08.16 19:09 | close | 143 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 243.40 | 114297.57 |
287 | 2007.08.16 19:51 | sell | 144 | 0.01 | 1.33976 | 0.00000 | 0.00000 | |
288 | 2007.08.16 20:18 | sell | 145 | 0.02 | 1.34036 | 0.00000 | 0.00000 | |
289 | 2007.08.16 20:19 | sell | 146 | 0.04 | 1.34072 | 0.00000 | 0.00000 | |
290 | 2007.08.16 20:24 | close | 146 | 0.04 | 1.34014 | 0.00000 | 0.00000 | 279.56 | 114577.13 |
291 | 2007.08.16 20:24 | close | 145 | 0.02 | 1.34014 | 0.00000 | 0.00000 | 53.02 | 114630.15 |
292 | 2007.08.16 20:24 | close | 144 | 0.01 | 1.34014 | 0.00000 | 0.00000 | -45.79 | 114584.36 |
293 | 2007.08.16 20:55 | sell | 147 | 0.01 | 1.33974 | 0.00000 | 0.00000 | |
294 | 2007.08.16 21:04 | sell | 148 | 0.02 | 1.34021 | 0.00000 | 0.00000 | |
295 | 2007.08.16 21:04 | sell | 149 | 0.04 | 1.34054 | 0.00000 | 0.00000 | |
296 | 2007.08.16 21:08 | close | 149 | 0.04 | 1.34003 | 0.00000 | 0.00000 | 245.82 | 114830.18 |
297 | 2007.08.16 21:08 | close | 148 | 0.02 | 1.34003 | 0.00000 | 0.00000 | 43.38 | 114873.56 |
298 | 2007.08.16 21:08 | close | 147 | 0.01 | 1.34003 | 0.00000 | 0.00000 | -34.94 | 114838.62 |
299 | 2007.08.17 18:04 | buy | 150 | 0.01 | 1.35100 | 0.00000 | 0.00000 | |
300 | 2007.08.17 18:28 | buy | 151 | 0.02 | 1.34903 | 0.00000 | 0.00000 | |
301 | 2007.08.17 19:15 | close | 151 | 0.02 | 1.35038 | 0.00000 | 0.00000 | 325.28 | 115163.90 |
302 | 2007.08.17 19:15 | close | 150 | 0.01 | 1.35038 | 0.00000 | 0.00000 | -74.69 | 115089.21 |
303 | 2007.08.17 19:34 | buy | 152 | 0.01 | 1.34989 | 0.00000 | 0.00000 | |
304 | 2007.08.17 20:03 | buy | 153 | 0.02 | 1.34935 | 0.00000 | 0.00000 | |
305 | 2007.08.17 20:12 | close | 153 | 0.02 | 1.35023 | 0.00000 | 0.00000 | 212.03 | 115301.24 |
306 | 2007.08.17 20:12 | close | 152 | 0.01 | 1.35023 | 0.00000 | 0.00000 | 40.96 | 115342.20 |
307 | 2007.08.17 20:26 | buy | 154 | 0.01 | 1.35005 | 0.00000 | 0.00000 | |
308 | 2007.08.17 20:51 | buy | 155 | 0.02 | 1.34964 | 0.00000 | 0.00000 | |
309 | 2007.08.17 20:56 | buy | 156 | 0.04 | 1.34865 | 0.00000 | 0.00000 | |
310 | 2007.08.20 03:54 | close | 156 | 0.04 | 1.34942 | 0.00000 | 0.00000 | 357.04 | 115699.24 |
311 | 2007.08.20 03:54 | close | 155 | 0.02 | 1.34942 | 0.00000 | 0.00000 | -60.02 | 115639.23 |
312 | 2007.08.20 03:54 | close | 154 | 0.01 | 1.34942 | 0.00000 | 0.00000 | -79.39 | 115559.84 |
313 | 2007.08.22 23:14 | buy | 157 | 0.01 | 1.35391 | 0.00000 | 0.00000 | |
314 | 2007.08.23 02:27 | buy | 158 | 0.02 | 1.35440 | 0.00000 | 0.00000 | |
315 | 2007.08.23 02:49 | close | 158 | 0.02 | 1.35492 | 0.00000 | 0.00000 | 125.29 | 115685.13 |
316 | 2007.08.23 02:49 | close | 157 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 111.16 | 115796.29 |
317 | 2007.08.24 21:32 | buy | 159 | 0.01 | 1.36705 | 0.00000 | 0.00000 | |
318 | 2007.08.27 01:13 | buy | 160 | 0.02 | 1.36665 | 0.00000 | 0.00000 | |
319 | 2007.08.27 02:01 | close | 160 | 0.02 | 1.36748 | 0.00000 | 0.00000 | 199.98 | 115996.27 |
320 | 2007.08.27 02:01 | close | 159 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 48.30 | 116044.57 |
321 | 2007.08.27 02:25 | buy | 161 | 0.01 | 1.36751 | 0.00000 | 0.00000 | |
322 | 2007.08.27 04:06 | buy | 162 | 0.02 | 1.36764 | 0.00000 | 0.00000 | |
323 | 2007.08.27 04:44 | buy | 163 | 0.04 | 1.36685 | 0.00000 | 0.00000 | |
324 | 2007.08.27 05:07 | close | 163 | 0.04 | 1.36749 | 0.00000 | 0.00000 | 308.41 | 116352.98 |
325 | 2007.08.27 05:07 | close | 162 | 0.02 | 1.36749 | 0.00000 | 0.00000 | -36.14 | 116316.84 |
326 | 2007.08.27 05:07 | close | 161 | 0.01 | 1.36749 | 0.00000 | 0.00000 | -2.40 | 116314.44 |
327 | 2007.09.04 16:36 | sell | 164 | 0.01 | 1.35635 | 0.00000 | 0.00000 | |
328 | 2007.09.04 17:09 | sell | 165 | 0.02 | 1.35750 | 0.00000 | 0.00000 | |
329 | 2007.09.04 17:32 | close | 165 | 0.02 | 1.35640 | 0.00000 | 0.00000 | 265.10 | 116579.54 |
330 | 2007.09.04 17:32 | close | 164 | 0.01 | 1.35640 | 0.00000 | 0.00000 | -6.02 | 116573.52 |
331 | 2007.09.04 17:37 | sell | 166 | 0.01 | 1.35663 | 0.00000 | 0.00000 | |
332 | 2007.09.04 17:46 | sell | 167 | 0.02 | 1.35733 | 0.00000 | 0.00000 | |
333 | 2007.09.04 17:58 | sell | 168 | 0.04 | 1.35807 | 0.00000 | 0.00000 | |
334 | 2007.09.04 18:24 | sell | 169 | 0.07 | 1.35965 | 0.00000 | 0.00000 | |
335 | 2007.09.04 18:44 | sell | 170 | 0.15 | 1.36088 | 0.00000 | 0.00000 | |
336 | 2007.09.05 07:34 | close | 170 | 0.15 | 1.35973 | 0.00000 | 0.00000 | 2085.86 | 118659.37 |
337 | 2007.09.05 07:34 | close | 169 | 0.07 | 1.35973 | 0.00000 | 0.00000 | -64.10 | 118595.27 |
338 | 2007.09.05 07:34 | close | 168 | 0.04 | 1.35973 | 0.00000 | 0.00000 | -798.18 | 117797.10 |
339 | 2007.09.05 07:34 | close | 167 | 0.02 | 1.35973 | 0.00000 | 0.00000 | -577.42 | 117219.67 |
340 | 2007.09.05 07:34 | close | 166 | 0.01 | 1.35973 | 0.00000 | 0.00000 | -373.07 | 116846.61 |
341 | 2007.09.07 20:01 | buy | 171 | 0.01 | 1.37762 | 0.00000 | 0.00000 | |
342 | 2007.09.07 21:35 | buy | 172 | 0.02 | 1.37675 | 0.00000 | 0.00000 | |
343 | 2007.09.10 00:15 | close | 172 | 0.02 | 1.37776 | 0.00000 | 0.00000 | 236.35 | 117082.96 |
344 | 2007.09.10 00:15 | close | 171 | 0.01 | 1.37776 | 0.00000 | 0.00000 | 13.36 | 117096.32 |
345 | 2007.09.10 10:58 | buy | 173 | 0.01 | 1.37876 | 0.00000 | 0.00000 | |
346 | 2007.09.10 11:15 | buy | 174 | 0.02 | 1.37845 | 0.00000 | 0.00000 | |
347 | 2007.09.10 11:18 | buy | 175 | 0.04 | 1.37817 | 0.00000 | 0.00000 | |
348 | 2007.09.10 11:36 | close | 175 | 0.04 | 1.37864 | 0.00000 | 0.00000 | 226.49 | 117322.81 |
349 | 2007.09.10 11:36 | close | 174 | 0.02 | 1.37864 | 0.00000 | 0.00000 | 45.78 | 117368.59 |
350 | 2007.09.10 11:36 | close | 173 | 0.01 | 1.37864 | 0.00000 | 0.00000 | -14.45 | 117354.14 |
351 | 2007.09.10 16:50 | buy | 176 | 0.01 | 1.38071 | 0.00000 | 0.00000 | |
352 | 2007.09.10 16:57 | buy | 177 | 0.02 | 1.37997 | 0.00000 | 0.00000 | |
353 | 2007.09.10 17:15 | buy | 178 | 0.04 | 1.37950 | 0.00000 | 0.00000 | |
354 | 2007.09.10 18:16 | buy | 179 | 0.07 | 1.37818 | 0.00000 | 0.00000 | |
355 | 2007.09.10 18:25 | close | 179 | 0.07 | 1.37916 | 0.00000 | 0.00000 | 826.43 | 118180.57 |
356 | 2007.09.10 18:25 | close | 178 | 0.04 | 1.37916 | 0.00000 | 0.00000 | -163.85 | 118016.72 |
357 | 2007.09.10 18:25 | close | 177 | 0.02 | 1.37916 | 0.00000 | 0.00000 | -195.16 | 117821.56 |
358 | 2007.09.10 18:25 | close | 176 | 0.01 | 1.37916 | 0.00000 | 0.00000 | -186.74 | 117634.82 |
359 | 2007.09.12 15:20 | buy | 180 | 0.01 | 1.38822 | 0.00000 | 0.00000 | |
360 | 2007.09.12 16:13 | buy | 181 | 0.02 | 1.38762 | 0.00000 | 0.00000 | |
361 | 2007.09.12 16:32 | buy | 182 | 0.04 | 1.38701 | 0.00000 | 0.00000 | |
362 | 2007.09.12 16:37 | close | 182 | 0.04 | 1.38765 | 0.00000 | 0.00000 | 308.41 | 117943.23 |
363 | 2007.09.12 16:37 | close | 181 | 0.02 | 1.38765 | 0.00000 | 0.00000 | 7.23 | 117950.46 |
364 | 2007.09.12 16:37 | close | 180 | 0.01 | 1.38765 | 0.00000 | 0.00000 | -68.67 | 117881.79 |
365 | 2007.09.12 18:27 | buy | 183 | 0.01 | 1.38845 | 0.00000 | 0.00000 | |
366 | 2007.09.12 18:54 | close | 183 | 0.01 | 1.39046 | 0.00000 | 0.00000 | 242.15 | 118123.94 |
367 | 2007.09.19 00:50 | buy | 184 | 0.01 | 1.39790 | 0.00000 | 0.00000 | |
368 | 2007.09.19 03:10 | buy | 185 | 0.02 | 1.39698 | 0.00000 | 0.00000 | |
369 | 2007.09.19 07:48 | close | 185 | 0.02 | 1.39796 | 0.00000 | 0.00000 | 236.12 | 118360.06 |
370 | 2007.09.19 07:48 | close | 184 | 0.01 | 1.39796 | 0.00000 | 0.00000 | 7.23 | 118367.29 |
371 | 2007.09.20 19:37 | buy | 186 | 0.01 | 1.40897 | 0.00000 | 0.00000 | |
372 | 2007.09.20 21:05 | buy | 187 | 0.02 | 1.40750 | 0.00000 | 0.00000 | |
373 | 2007.09.20 22:50 | buy | 188 | 0.04 | 1.40693 | 0.00000 | 0.00000 | |
374 | 2007.09.21 01:52 | close | 188 | 0.04 | 1.40770 | 0.00000 | 0.00000 | 357.05 | 118724.34 |
375 | 2007.09.21 01:52 | close | 187 | 0.02 | 1.40770 | 0.00000 | 0.00000 | 41.18 | 118765.52 |
376 | 2007.09.21 01:52 | close | 186 | 0.01 | 1.40770 | 0.00000 | 0.00000 | -156.50 | 118609.02 |
377 | 2007.09.21 08:32 | buy | 189 | 0.01 | 1.40879 | 0.00000 | 0.00000 | |
378 | 2007.09.21 09:33 | close | 189 | 0.01 | 1.41086 | 0.00000 | 0.00000 | 249.38 | 118858.40 |
379 | 2007.09.25 22:39 | buy | 190 | 0.01 | 1.41468 | 0.00000 | 0.00000 | |
380 | 2007.09.25 23:09 | buy | 191 | 0.02 | 1.41412 | 0.00000 | 0.00000 | |
381 | 2007.09.25 23:25 | buy | 192 | 0.04 | 1.41345 | 0.00000 | 0.00000 | |
382 | 2007.09.26 00:08 | close | 192 | 0.04 | 1.41411 | 0.00000 | 0.00000 | 304.04 | 119162.44 |
383 | 2007.09.26 00:08 | close | 191 | 0.02 | 1.41411 | 0.00000 | 0.00000 | -9.42 | 119153.02 |
384 | 2007.09.26 00:08 | close | 190 | 0.01 | 1.41411 | 0.00000 | 0.00000 | -72.17 | 119080.85 |
385 | 2007.10.01 01:16 | buy | 193 | 0.01 | 1.42752 | 0.00000 | 0.00000 | |
386 | 2007.10.01 01:55 | buy | 194 | 0.02 | 1.42645 | 0.00000 | 0.00000 | |
387 | 2007.10.01 02:50 | close | 194 | 0.02 | 1.42748 | 0.00000 | 0.00000 | 248.17 | 119329.02 |
388 | 2007.10.01 02:50 | close | 193 | 0.01 | 1.42748 | 0.00000 | 0.00000 | -4.82 | 119324.20 |
389 | 2007.10.01 03:01 | buy | 195 | 0.01 | 1.42715 | 0.00000 | 0.00000 | |
390 | 2007.10.01 04:07 | buy | 196 | 0.02 | 1.42691 | 0.00000 | 0.00000 | |
391 | 2007.10.01 05:24 | buy | 197 | 0.04 | 1.42635 | 0.00000 | 0.00000 | |
392 | 2007.10.01 07:20 | close | 197 | 0.04 | 1.42695 | 0.00000 | 0.00000 | 289.13 | 119613.33 |
393 | 2007.10.01 07:20 | close | 196 | 0.02 | 1.42695 | 0.00000 | 0.00000 | 9.64 | 119622.97 |
394 | 2007.10.01 07:20 | close | 195 | 0.01 | 1.42695 | 0.00000 | 0.00000 | -24.09 | 119598.88 |
395 | 2007.10.02 15:02 | sell | 198 | 0.01 | 1.41560 | 0.00000 | 0.00000 | |
396 | 2007.10.02 16:47 | sell | 199 | 0.02 | 1.41646 | 0.00000 | 0.00000 | |
397 | 2007.10.02 16:56 | sell | 200 | 0.04 | 1.41742 | 0.00000 | 0.00000 | |
398 | 2007.10.02 17:03 | close | 200 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 395.24 | 119994.12 |
399 | 2007.10.02 17:03 | close | 199 | 0.02 | 1.41660 | 0.00000 | 0.00000 | -33.74 | 119960.38 |
400 | 2007.10.02 17:03 | close | 198 | 0.01 | 1.41660 | 0.00000 | 0.00000 | -120.50 | 119839.88 |
401 | 2007.10.02 18:06 | sell | 201 | 0.01 | 1.41549 | 0.00000 | 0.00000 | |
402 | 2007.10.02 18:11 | sell | 202 | 0.02 | 1.41609 | 0.00000 | 0.00000 | |
403 | 2007.10.02 20:04 | close | 202 | 0.02 | 1.41518 | 0.00000 | 0.00000 | 219.31 | 120059.19 |
404 | 2007.10.02 20:04 | close | 201 | 0.01 | 1.41518 | 0.00000 | 0.00000 | 37.36 | 120096.55 |
405 | 2007.10.02 20:47 | sell | 203 | 0.01 | 1.41540 | 0.00000 | 0.00000 | |
406 | 2007.10.02 20:57 | sell | 204 | 0.02 | 1.41570 | 0.00000 | 0.00000 | |
407 | 2007.10.03 01:17 | close | 204 | 0.02 | 1.41492 | 0.00000 | 0.00000 | 188.95 | 120285.50 |
408 | 2007.10.03 01:17 | close | 203 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 58.31 | 120343.81 |
409 | 2007.10.09 07:51 | sell | 205 | 0.01 | 1.40200 | 0.00000 | 0.00000 | |
410 | 2007.10.09 08:19 | sell | 206 | 0.02 | 1.40273 | 0.00000 | 0.00000 | |
411 | 2007.10.09 09:13 | sell | 207 | 0.04 | 1.40308 | 0.00000 | 0.00000 | |
412 | 2007.10.09 11:24 | sell | 208 | 0.07 | 1.40478 | 0.00000 | 0.00000 | |
413 | 2007.10.09 12:18 | close | 208 | 0.07 | 1.40365 | 0.00000 | 0.00000 | 953.15 | 121296.96 |
414 | 2007.10.09 12:18 | close | 207 | 0.04 | 1.40365 | 0.00000 | 0.00000 | -274.74 | 121022.22 |
415 | 2007.10.09 12:18 | close | 206 | 0.02 | 1.40365 | 0.00000 | 0.00000 | -221.72 | 120800.50 |
416 | 2007.10.09 12:18 | close | 205 | 0.01 | 1.40365 | 0.00000 | 0.00000 | -198.82 | 120601.68 |
417 | 2007.10.10 16:55 | buy | 209 | 0.01 | 1.41562 | 0.00000 | 0.00000 | |
418 | 2007.10.10 18:16 | buy | 210 | 0.02 | 1.41548 | 0.00000 | 0.00000 | |
419 | 2007.10.10 18:30 | buy | 211 | 0.04 | 1.41480 | 0.00000 | 0.00000 | |
420 | 2007.10.10 18:40 | close | 211 | 0.04 | 1.41540 | 0.00000 | 0.00000 | 289.14 | 120890.82 |
421 | 2007.10.10 18:40 | close | 210 | 0.02 | 1.41540 | 0.00000 | 0.00000 | -19.27 | 120871.55 |
422 | 2007.10.10 18:40 | close | 209 | 0.01 | 1.41540 | 0.00000 | 0.00000 | -26.50 | 120845.05 |
423 | 2007.10.22 03:23 | buy | 212 | 0.01 | 1.43369 | 0.00000 | 0.00000 | |
424 | 2007.10.22 04:13 | buy | 213 | 0.02 | 1.43272 | 0.00000 | 0.00000 | |
425 | 2007.10.22 04:45 | buy | 214 | 0.04 | 1.43180 | 0.00000 | 0.00000 | |
426 | 2007.10.22 08:16 | close | 214 | 0.04 | 1.43262 | 0.00000 | 0.00000 | 395.15 | 121240.20 |
427 | 2007.10.22 08:16 | close | 213 | 0.02 | 1.43262 | 0.00000 | 0.00000 | -24.10 | 121216.10 |
428 | 2007.10.22 08:16 | close | 212 | 0.01 | 1.43262 | 0.00000 | 0.00000 | -128.90 | 121087.20 |
429 | 2007.10.22 19:55 | sell | 215 | 0.01 | 1.41381 | 0.00000 | 0.00000 | |
430 | 2007.10.22 20:31 | sell | 216 | 0.02 | 1.41598 | 0.00000 | 0.00000 | |
431 | 2007.10.22 23:12 | sell | 217 | 0.04 | 1.41703 | 0.00000 | 0.00000 | |
432 | 2007.10.23 05:49 | sell | 218 | 0.07 | 1.41979 | 0.00000 | 0.00000 | |
433 | 2007.10.23 09:26 | sell | 219 | 0.15 | 1.42167 | 0.00000 | 0.00000 | |
434 | 2007.10.23 09:54 | close | 219 | 0.15 | 1.41983 | 0.00000 | 0.00000 | 3325.77 | 124412.97 |
435 | 2007.10.23 09:54 | close | 218 | 0.07 | 1.41983 | 0.00000 | 0.00000 | -33.74 | 124379.23 |
436 | 2007.10.23 09:54 | close | 217 | 0.04 | 1.41983 | 0.00000 | 0.00000 | -1347.66 | 123031.57 |
437 | 2007.10.23 09:54 | close | 216 | 0.02 | 1.41983 | 0.00000 | 0.00000 | -926.87 | 122104.70 |
438 | 2007.10.23 09:54 | close | 215 | 0.01 | 1.41983 | 0.00000 | 0.00000 | -724.93 | 121379.77 |
439 | 2007.10.26 01:03 | buy | 220 | 0.01 | 1.43265 | 0.00000 | 0.00000 | |
440 | 2007.10.26 01:24 | buy | 221 | 0.02 | 1.43215 | 0.00000 | 0.00000 | |
441 | 2007.10.26 03:47 | close | 221 | 0.02 | 1.43300 | 0.00000 | 0.00000 | 204.80 | 121584.57 |
442 | 2007.10.26 03:47 | close | 220 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 42.17 | 121626.74 |
443 | 2007.11.07 01:11 | buy | 222 | 0.01 | 1.45628 | 0.00000 | 0.00000 | |
444 | 2007.11.07 01:15 | buy | 223 | 0.02 | 1.45597 | 0.00000 | 0.00000 | |
445 | 2007.11.07 01:16 | buy | 224 | 0.04 | 1.45565 | 0.00000 | 0.00000 | |
446 | 2007.11.07 01:28 | close | 224 | 0.04 | 1.45614 | 0.00000 | 0.00000 | 236.12 | 121862.86 |
447 | 2007.11.07 01:28 | close | 223 | 0.02 | 1.45614 | 0.00000 | 0.00000 | 40.96 | 121903.82 |
448 | 2007.11.07 01:28 | close | 222 | 0.01 | 1.45614 | 0.00000 | 0.00000 | -16.86 | 121886.96 |
449 | 2007.11.07 07:50 | buy | 225 | 0.01 | 1.46397 | 0.00000 | 0.00000 | |
450 | 2007.11.07 09:17 | buy | 226 | 0.02 | 1.46294 | 0.00000 | 0.00000 | |
451 | 2007.11.07 10:14 | buy | 227 | 0.04 | 1.46182 | 0.00000 | 0.00000 | |
452 | 2007.11.07 10:37 | close | 227 | 0.04 | 1.46274 | 0.00000 | 0.00000 | 443.33 | 122330.29 |
453 | 2007.11.07 10:37 | close | 226 | 0.02 | 1.46274 | 0.00000 | 0.00000 | -48.19 | 122282.10 |
454 | 2007.11.07 10:37 | close | 225 | 0.01 | 1.46274 | 0.00000 | 0.00000 | -148.18 | 122133.92 |
455 | 2007.11.07 12:32 | buy | 228 | 0.01 | 1.46752 | 0.00000 | 0.00000 | |
456 | 2007.11.07 14:28 | buy | 229 | 0.02 | 1.46669 | 0.00000 | 0.00000 | |
457 | 2007.11.07 14:43 | close | 229 | 0.02 | 1.46766 | 0.00000 | 0.00000 | 233.71 | 122367.63 |
458 | 2007.11.07 14:43 | close | 228 | 0.01 | 1.46766 | 0.00000 | 0.00000 | 16.87 | 122384.50 |
459 | 2007.11.07 15:31 | buy | 230 | 0.01 | 1.46949 | 0.00000 | 0.00000 | |
460 | 2007.11.07 15:46 | close | 230 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 242.15 | 122626.65 |
461 | 2007.11.07 16:01 | buy | 231 | 0.01 | 1.46985 | 0.00000 | 0.00000 | |
462 | 2007.11.07 16:28 | buy | 232 | 0.02 | 1.46850 | 0.00000 | 0.00000 | |
463 | 2007.11.07 17:17 | buy | 233 | 0.04 | 1.46739 | 0.00000 | 0.00000 | |
464 | 2007.11.07 22:27 | buy | 234 | 0.07 | 1.46492 | 0.00000 | 0.00000 | |
465 | 2007.11.08 00:34 | buy | 235 | 0.15 | 1.46181 | 0.00000 | 0.00000 | |
466 | 2007.11.08 02:38 | close | 235 | 0.15 | 1.46418 | 0.00000 | 0.00000 | 4282.78 | 126909.43 |
467 | 2007.11.08 02:38 | close | 234 | 0.07 | 1.46418 | 0.00000 | 0.00000 | -697.61 | 126211.83 |
468 | 2007.11.08 02:38 | close | 233 | 0.04 | 1.46418 | 0.00000 | 0.00000 | -1588.89 | 124622.94 |
469 | 2007.11.08 02:38 | close | 232 | 0.02 | 1.46418 | 0.00000 | 0.00000 | -1061.89 | 123561.05 |
470 | 2007.11.08 02:38 | close | 231 | 0.01 | 1.46418 | 0.00000 | 0.00000 | -693.59 | 122867.46 |
471 | 2007.11.09 07:40 | buy | 236 | 0.01 | 1.47227 | 0.00000 | 0.00000 | |
472 | 2007.11.09 08:32 | buy | 237 | 0.02 | 1.47174 | 0.00000 | 0.00000 | |
473 | 2007.11.09 08:39 | buy | 238 | 0.04 | 1.47105 | 0.00000 | 0.00000 | |
474 | 2007.11.09 09:03 | close | 238 | 0.04 | 1.47180 | 0.00000 | 0.00000 | 361.42 | 123228.88 |
475 | 2007.11.09 09:03 | close | 237 | 0.02 | 1.47180 | 0.00000 | 0.00000 | 14.46 | 123243.34 |
476 | 2007.11.09 09:03 | close | 236 | 0.01 | 1.47180 | 0.00000 | 0.00000 | -56.62 | 123186.72 |
477 | 2007.11.12 16:53 | sell | 239 | 0.01 | 1.45549 | 0.00000 | 0.00000 | |
478 | 2007.11.12 17:28 | close | 239 | 0.01 | 1.45347 | 0.00000 | 0.00000 | 243.41 | 123430.13 |
479 | 2007.11.12 17:55 | sell | 240 | 0.01 | 1.45426 | 0.00000 | 0.00000 | |
480 | 2007.11.12 19:01 | sell | 241 | 0.02 | 1.45510 | 0.00000 | 0.00000 | |
481 | 2007.11.12 19:07 | close | 241 | 0.02 | 1.45415 | 0.00000 | 0.00000 | 228.95 | 123659.08 |
482 | 2007.11.12 19:07 | close | 240 | 0.01 | 1.45415 | 0.00000 | 0.00000 | 13.26 | 123672.34 |
483 | 2007.11.12 20:15 | sell | 242 | 0.01 | 1.45440 | 0.00000 | 0.00000 | |
484 | 2007.11.12 20:28 | sell | 243 | 0.02 | 1.45478 | 0.00000 | 0.00000 | |
485 | 2007.11.12 21:19 | sell | 244 | 0.04 | 1.45553 | 0.00000 | 0.00000 | |
486 | 2007.11.12 22:03 | close | 244 | 0.04 | 1.45483 | 0.00000 | 0.00000 | 337.40 | 124009.74 |
487 | 2007.11.12 22:03 | close | 243 | 0.02 | 1.45483 | 0.00000 | 0.00000 | -12.05 | 123997.69 |
488 | 2007.11.12 22:03 | close | 242 | 0.01 | 1.45483 | 0.00000 | 0.00000 | -51.81 | 123945.88 |
489 | 2007.11.20 12:51 | buy | 245 | 0.01 | 1.47774 | 0.00000 | 0.00000 | |
490 | 2007.11.20 15:26 | close | 245 | 0.01 | 1.47975 | 0.00000 | 0.00000 | 242.15 | 124188.03 |
491 | 2007.11.20 16:38 | buy | 246 | 0.01 | 1.47972 | 0.00000 | 0.00000 | |
492 | 2007.11.20 17:33 | buy | 247 | 0.02 | 1.47851 | 0.00000 | 0.00000 | |
493 | 2007.11.20 20:37 | close | 247 | 0.02 | 1.47960 | 0.00000 | 0.00000 | 262.63 | 124450.66 |
494 | 2007.11.20 20:37 | close | 246 | 0.01 | 1.47960 | 0.00000 | 0.00000 | -14.46 | 124436.20 |
495 | 2007.11.21 01:04 | buy | 248 | 0.01 | 1.48368 | 0.00000 | 0.00000 | |
496 | 2007.11.21 01:41 | buy | 249 | 0.02 | 1.48235 | 0.00000 | 0.00000 | |
497 | 2007.11.21 02:05 | close | 249 | 0.02 | 1.48350 | 0.00000 | 0.00000 | 277.08 | 124713.28 |
498 | 2007.11.21 02:05 | close | 248 | 0.01 | 1.48350 | 0.00000 | 0.00000 | -21.69 | 124691.59 |
499 | 2007.11.21 02:29 | buy | 250 | 0.01 | 1.48345 | 0.00000 | 0.00000 | |
500 | 2007.11.21 02:36 | buy | 251 | 0.02 | 1.48274 | 0.00000 | 0.00000 | |
501 | 2007.11.21 03:27 | buy | 252 | 0.04 | 1.48195 | 0.00000 | 0.00000 | |
502 | 2007.11.21 05:22 | close | 252 | 0.04 | 1.48274 | 0.00000 | 0.00000 | 380.69 | 125072.28 |
503 | 2007.11.21 05:22 | close | 251 | 0.02 | 1.48274 | 0.00000 | 0.00000 | 0.00 | 125072.28 |
504 | 2007.11.21 05:22 | close | 250 | 0.01 | 1.48274 | 0.00000 | 0.00000 | -85.54 | 124986.74 |
505 | 2007.11.21 06:49 | buy | 253 | 0.01 | 1.48320 | 0.00000 | 0.00000 | |
506 | 2007.11.21 08:28 | close | 253 | 0.01 | 1.48528 | 0.00000 | 0.00000 | 250.58 | 125237.32 |
507 | 2007.11.21 08:48 | buy | 254 | 0.01 | 1.48436 | 0.00000 | 0.00000 | |
508 | 2007.11.21 08:50 | buy | 255 | 0.02 | 1.48370 | 0.00000 | 0.00000 | |
509 | 2007.11.21 08:52 | buy | 256 | 0.04 | 1.48319 | 0.00000 | 0.00000 | |
510 | 2007.11.21 09:14 | close | 256 | 0.04 | 1.48382 | 0.00000 | 0.00000 | 303.59 | 125540.91 |
511 | 2007.11.21 09:14 | close | 255 | 0.02 | 1.48382 | 0.00000 | 0.00000 | 28.92 | 125569.83 |
512 | 2007.11.21 09:14 | close | 254 | 0.01 | 1.48382 | 0.00000 | 0.00000 | -65.06 | 125504.77 |
513 | 2007.11.21 21:24 | buy | 257 | 0.01 | 1.48415 | 0.00000 | 0.00000 | |
514 | 2007.11.21 22:13 | close | 257 | 0.01 | 1.48621 | 0.00000 | 0.00000 | 248.17 | 125752.94 |
515 | 2007.11.22 05:57 | buy | 258 | 0.01 | 1.48696 | 0.00000 | 0.00000 | |
516 | 2007.11.22 06:05 | buy | 259 | 0.02 | 1.48633 | 0.00000 | 0.00000 | |
517 | 2007.11.22 06:06 | buy | 260 | 0.04 | 1.48585 | 0.00000 | 0.00000 | |
518 | 2007.11.22 06:11 | close | 260 | 0.04 | 1.48648 | 0.00000 | 0.00000 | 303.59 | 126056.53 |
519 | 2007.11.22 06:11 | close | 259 | 0.02 | 1.48648 | 0.00000 | 0.00000 | 36.14 | 126092.67 |
520 | 2007.11.22 06:11 | close | 258 | 0.01 | 1.48648 | 0.00000 | 0.00000 | -57.83 | 126034.84 |
521 | 2007.11.23 18:01 | sell | 261 | 0.01 | 1.48032 | 0.00000 | 0.00000 | |
522 | 2007.11.23 18:04 | sell | 262 | 0.02 | 1.48114 | 0.00000 | 0.00000 | |
523 | 2007.11.23 18:28 | sell | 263 | 0.04 | 1.48229 | 0.00000 | 0.00000 | |
524 | 2007.11.26 01:47 | sell | 264 | 0.07 | 1.48379 | 0.00000 | 0.00000 | |
525 | 2007.11.26 03:39 | close | 264 | 0.07 | 1.48255 | 0.00000 | 0.00000 | 1045.93 | 127080.77 |
526 | 2007.11.26 03:39 | close | 263 | 0.04 | 1.48255 | 0.00000 | 0.00000 | -123.39 | 126957.38 |
527 | 2007.11.26 03:39 | close | 262 | 0.02 | 1.48255 | 0.00000 | 0.00000 | -338.83 | 126618.55 |
528 | 2007.11.26 03:39 | close | 261 | 0.01 | 1.48255 | 0.00000 | 0.00000 | -268.23 | 126350.32 |
529 | 2007.11.28 14:17 | sell | 265 | 0.01 | 1.47348 | 0.00000 | 0.00000 | |
530 | 2007.11.28 14:45 | close | 265 | 0.01 | 1.47145 | 0.00000 | 0.00000 | 244.62 | 126594.94 |
531 | 2007.11.29 13:33 | sell | 266 | 0.01 | 1.47412 | 0.00000 | 0.00000 | |
532 | 2007.11.29 15:21 | sell | 267 | 0.02 | 1.47481 | 0.00000 | 0.00000 | |
533 | 2007.11.29 16:13 | close | 267 | 0.02 | 1.47390 | 0.00000 | 0.00000 | 219.31 | 126814.25 |
534 | 2007.11.29 16:13 | close | 266 | 0.01 | 1.47390 | 0.00000 | 0.00000 | 26.51 | 126840.76 |
535 | 2007.11.29 16:38 | sell | 268 | 0.01 | 1.47385 | 0.00000 | 0.00000 | |
536 | 2007.11.29 16:45 | sell | 269 | 0.02 | 1.47447 | 0.00000 | 0.00000 | |
537 | 2007.11.29 17:11 | sell | 270 | 0.04 | 1.47542 | 0.00000 | 0.00000 | |
538 | 2007.11.29 17:19 | sell | 271 | 0.07 | 1.47762 | 0.00000 | 0.00000 | |
539 | 2007.11.29 19:36 | close | 271 | 0.07 | 1.47612 | 0.00000 | 0.00000 | 1265.24 | 128106.00 |
540 | 2007.11.29 19:36 | close | 270 | 0.04 | 1.47612 | 0.00000 | 0.00000 | -337.40 | 127768.60 |
541 | 2007.11.29 19:36 | close | 269 | 0.02 | 1.47612 | 0.00000 | 0.00000 | -397.65 | 127370.95 |
542 | 2007.11.29 19:36 | close | 268 | 0.01 | 1.47612 | 0.00000 | 0.00000 | -273.53 | 127097.42 |
543 | 2007.11.30 19:40 | sell | 272 | 0.01 | 1.46965 | 0.00000 | 0.00000 | |
544 | 2007.11.30 20:59 | close | 272 | 0.01 | 1.46762 | 0.00000 | 0.00000 | 244.62 | 127342.04 |
545 | 2007.12.03 00:07 | sell | 273 | 0.01 | 1.46405 | 0.00000 | 0.00000 | |
546 | 2007.12.03 01:49 | sell | 274 | 0.02 | 1.46570 | 0.00000 | 0.00000 | |
547 | 2007.12.03 03:03 | close | 274 | 0.02 | 1.46445 | 0.00000 | 0.00000 | 301.25 | 127643.29 |
548 | 2007.12.03 03:03 | close | 273 | 0.01 | 1.46445 | 0.00000 | 0.00000 | -48.20 | 127595.09 |
549 | 2007.12.03 14:10 | sell | 275 | 0.01 | 1.46522 | 0.00000 | 0.00000 | |
550 | 2007.12.03 14:44 | sell | 276 | 0.02 | 1.46538 | 0.00000 | 0.00000 | |
551 | 2007.12.03 14:49 | sell | 277 | 0.04 | 1.46566 | 0.00000 | 0.00000 | |
552 | 2007.12.03 15:05 | sell | 278 | 0.07 | 1.46702 | 0.00000 | 0.00000 | |
553 | 2007.12.03 15:55 | close | 278 | 0.07 | 1.46612 | 0.00000 | 0.00000 | 759.14 | 128354.23 |
554 | 2007.12.03 15:55 | close | 277 | 0.04 | 1.46612 | 0.00000 | 0.00000 | -221.72 | 128132.51 |
555 | 2007.12.03 15:55 | close | 276 | 0.02 | 1.46612 | 0.00000 | 0.00000 | -178.34 | 127954.17 |
556 | 2007.12.03 15:55 | close | 275 | 0.01 | 1.46612 | 0.00000 | 0.00000 | -108.45 | 127845.72 |
557 | 2007.12.04 16:10 | buy | 279 | 0.01 | 1.47482 | 0.00000 | 0.00000 | |
558 | 2007.12.04 23:56 | buy | 280 | 0.02 | 1.47626 | 0.00000 | 0.00000 | |
559 | 2007.12.05 00:06 | close | 280 | 0.02 | 1.47650 | 0.00000 | 0.00000 | 50.82 | 127896.55 |
560 | 2007.12.05 00:06 | close | 279 | 0.01 | 1.47650 | 0.00000 | 0.00000 | 198.89 | 128095.44 |
561 | 2007.12.05 21:00 | sell | 281 | 0.01 | 1.46645 | 0.00000 | 0.00000 | |
562 | 2007.12.05 21:12 | close | 281 | 0.01 | 1.46441 | 0.00000 | 0.00000 | 245.82 | 128341.26 |
563 | 2007.12.06 02:06 | sell | 282 | 0.01 | 1.46096 | 0.00000 | 0.00000 | |
564 | 2007.12.06 02:41 | sell | 283 | 0.02 | 1.46170 | 0.00000 | 0.00000 | |
565 | 2007.12.06 03:59 | close | 283 | 0.02 | 1.46078 | 0.00000 | 0.00000 | 221.72 | 128562.98 |
566 | 2007.12.06 03:59 | close | 282 | 0.01 | 1.46078 | 0.00000 | 0.00000 | 21.69 | 128584.67 |
567 | 2007.12.06 04:56 | sell | 284 | 0.01 | 1.45965 | 0.00000 | 0.00000 | |
568 | 2007.12.06 05:45 | sell | 285 | 0.02 | 1.46040 | 0.00000 | 0.00000 | |
569 | 2007.12.06 06:42 | sell | 286 | 0.04 | 1.46115 | 0.00000 | 0.00000 | |
570 | 2007.12.06 07:21 | close | 286 | 0.04 | 1.46043 | 0.00000 | 0.00000 | 347.04 | 128931.71 |
571 | 2007.12.06 07:21 | close | 285 | 0.02 | 1.46043 | 0.00000 | 0.00000 | -7.23 | 128924.48 |
572 | 2007.12.06 07:21 | close | 284 | 0.01 | 1.46043 | 0.00000 | 0.00000 | -93.98 | 128830.50 |
573 | 2007.12.06 14:00 | sell | 287 | 0.01 | 1.45588 | 0.00000 | 0.00000 | |
574 | 2007.12.06 14:08 | close | 287 | 0.01 | 1.45385 | 0.00000 | 0.00000 | 244.61 | 129075.11 |
575 | 2007.12.06 14:14 | sell | 288 | 0.01 | 1.45558 | 0.00000 | 0.00000 | |
576 | 2007.12.06 15:23 | sell | 289 | 0.02 | 1.45608 | 0.00000 | 0.00000 | |
577 | 2007.12.06 15:29 | sell | 290 | 0.04 | 1.45700 | 0.00000 | 0.00000 | |
578 | 2007.12.06 15:47 | sell | 291 | 0.07 | 1.45994 | 0.00000 | 0.00000 | |
579 | 2007.12.06 16:29 | sell | 292 | 0.15 | 1.46281 | 0.00000 | 0.00000 | |
580 | 2007.12.07 07:12 | close | 292 | 0.15 | 1.46046 | 0.00000 | 0.00000 | 4254.84 | 133329.94 |
581 | 2007.12.07 07:12 | close | 291 | 0.07 | 1.46046 | 0.00000 | 0.00000 | -435.24 | 132894.70 |
582 | 2007.12.07 07:12 | close | 290 | 0.04 | 1.46046 | 0.00000 | 0.00000 | -1665.78 | 131228.93 |
583 | 2007.12.07 07:12 | close | 289 | 0.02 | 1.46046 | 0.00000 | 0.00000 | -1054.60 | 130174.32 |
584 | 2007.12.07 07:12 | close | 288 | 0.01 | 1.46046 | 0.00000 | 0.00000 | -587.56 | 129586.77 |
585 | 2007.12.14 03:45 | sell | 293 | 0.01 | 1.46187 | 0.00000 | 0.00000 | |
586 | 2007.12.14 03:46 | sell | 294 | 0.02 | 1.46217 | 0.00000 | 0.00000 | |
587 | 2007.12.14 03:49 | sell | 295 | 0.04 | 1.46249 | 0.00000 | 0.00000 | |
588 | 2007.12.14 07:57 | sell | 296 | 0.07 | 1.46373 | 0.00000 | 0.00000 | |
589 | 2007.12.14 08:43 | sell | 297 | 0.15 | 1.46527 | 0.00000 | 0.00000 | |
590 | 2007.12.14 09:12 | close | 297 | 0.15 | 1.46409 | 0.00000 | 0.00000 | 2132.84 | 131719.61 |
591 | 2007.12.14 09:12 | close | 296 | 0.07 | 1.46409 | 0.00000 | 0.00000 | -303.66 | 131415.95 |
592 | 2007.12.14 09:12 | close | 295 | 0.04 | 1.46409 | 0.00000 | 0.00000 | -771.19 | 130644.76 |
593 | 2007.12.14 09:12 | close | 294 | 0.02 | 1.46409 | 0.00000 | 0.00000 | -462.71 | 130182.05 |
594 | 2007.12.14 09:12 | close | 293 | 0.01 | 1.46409 | 0.00000 | 0.00000 | -267.51 | 129914.54 |
595 | 2007.12.14 15:08 | sell | 298 | 0.01 | 1.45065 | 0.00000 | 0.00000 | |
596 | 2007.12.14 15:32 | close | 298 | 0.01 | 1.44862 | 0.00000 | 0.00000 | 244.61 | 130159.15 |
597 | 2007.12.14 15:54 | sell | 299 | 0.01 | 1.45024 | 0.00000 | 0.00000 | |
598 | 2007.12.14 16:16 | close | 299 | 0.01 | 1.44823 | 0.00000 | 0.00000 | 242.20 | 130401.35 |
599 | 2007.12.14 18:24 | sell | 300 | 0.01 | 1.44493 | 0.00000 | 0.00000 | |
600 | 2007.12.14 18:47 | close | 300 | 0.01 | 1.44291 | 0.00000 | 0.00000 | 243.41 | 130644.76 |
601 | 2007.12.14 19:28 | sell | 301 | 0.01 | 1.44390 | 0.00000 | 0.00000 | |
602 | 2007.12.14 21:09 | close | 301 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 249.44 | 130894.20 |
603 | 2007.12.14 21:42 | sell | 302 | 0.01 | 1.44260 | 0.00000 | 0.00000 | |
604 | 2007.12.17 00:00 | close | 302 | 0.01 | 1.43915 | 0.00000 | 0.00000 | 416.20 | 131310.40 |
605 | 2007.12.17 01:00 | sell | 303 | 0.01 | 1.44040 | 0.00000 | 0.00000 | |
606 | 2007.12.17 01:57 | sell | 304 | 0.02 | 1.44179 | 0.00000 | 0.00000 | |
607 | 2007.12.17 02:47 | sell | 305 | 0.04 | 1.44317 | 0.00000 | 0.00000 | |
608 | 2007.12.17 09:52 | close | 305 | 0.04 | 1.44205 | 0.00000 | 0.00000 | 539.84 | 131850.24 |
609 | 2007.12.17 09:52 | close | 304 | 0.02 | 1.44205 | 0.00000 | 0.00000 | -62.66 | 131787.58 |
610 | 2007.12.17 09:52 | close | 303 | 0.01 | 1.44205 | 0.00000 | 0.00000 | -198.82 | 131588.76 |
611 | 2007.12.17 12:48 | sell | 306 | 0.01 | 1.43545 | 0.00000 | 0.00000 | |
612 | 2007.12.17 13:39 | sell | 307 | 0.02 | 1.43751 | 0.00000 | 0.00000 | |
613 | 2007.12.17 14:03 | sell | 308 | 0.04 | 1.43883 | 0.00000 | 0.00000 | |
614 | 2007.12.17 14:30 | close | 308 | 0.04 | 1.43767 | 0.00000 | 0.00000 | 559.11 | 132147.87 |
615 | 2007.12.17 14:30 | close | 307 | 0.02 | 1.43767 | 0.00000 | 0.00000 | -38.56 | 132109.31 |
616 | 2007.12.17 14:30 | close | 306 | 0.01 | 1.43767 | 0.00000 | 0.00000 | -267.51 | 131841.80 |
617 | 2007.12.17 18:49 | sell | 309 | 0.01 | 1.43741 | 0.00000 | 0.00000 | |
618 | 2007.12.17 18:50 | sell | 310 | 0.02 | 1.43775 | 0.00000 | 0.00000 | |
619 | 2007.12.17 18:54 | close | 310 | 0.02 | 1.43697 | 0.00000 | 0.00000 | 187.97 | 132029.77 |
620 | 2007.12.17 18:54 | close | 309 | 0.01 | 1.43697 | 0.00000 | 0.00000 | 53.02 | 132082.79 |
621 | 2007.12.17 19:32 | sell | 311 | 0.01 | 1.43669 | 0.00000 | 0.00000 | |
622 | 2007.12.17 19:51 | sell | 312 | 0.02 | 1.43728 | 0.00000 | 0.00000 | |
623 | 2007.12.17 19:54 | sell | 313 | 0.04 | 1.43779 | 0.00000 | 0.00000 | |
624 | 2007.12.17 21:35 | sell | 314 | 0.07 | 1.44003 | 0.00000 | 0.00000 | |
625 | 2007.12.18 03:27 | close | 314 | 0.07 | 1.43860 | 0.00000 | 0.00000 | 1209.57 | 133292.36 |
626 | 2007.12.18 03:27 | close | 313 | 0.04 | 1.43860 | 0.00000 | 0.00000 | -388.49 | 132903.87 |
627 | 2007.12.18 03:27 | close | 312 | 0.02 | 1.43860 | 0.00000 | 0.00000 | -317.14 | 132586.73 |
628 | 2007.12.18 03:27 | close | 311 | 0.01 | 1.43860 | 0.00000 | 0.00000 | -229.67 | 132357.06 |
629 | 2007.12.20 14:35 | sell | 315 | 0.01 | 1.43240 | 0.00000 | 0.00000 | |
630 | 2007.12.20 14:45 | sell | 316 | 0.02 | 1.43367 | 0.00000 | 0.00000 | |
631 | 2007.12.20 15:03 | sell | 317 | 0.04 | 1.43448 | 0.00000 | 0.00000 | |
632 | 2007.12.20 15:36 | sell | 318 | 0.07 | 1.43611 | 0.00000 | 0.00000 | |
633 | 2007.12.20 15:54 | close | 318 | 0.07 | 1.43488 | 0.00000 | 0.00000 | 1037.49 | 133394.55 |
634 | 2007.12.20 15:54 | close | 317 | 0.04 | 1.43488 | 0.00000 | 0.00000 | -192.80 | 133201.75 |
635 | 2007.12.20 15:54 | close | 316 | 0.02 | 1.43488 | 0.00000 | 0.00000 | -291.61 | 132910.14 |
636 | 2007.12.20 15:54 | close | 315 | 0.01 | 1.43488 | 0.00000 | 0.00000 | -298.84 | 132611.30 |
637 | 2007.12.26 19:14 | buy | 319 | 0.01 | 1.44972 | 0.00000 | 0.00000 | |
638 | 2007.12.26 22:04 | buy | 320 | 0.02 | 1.44965 | 0.00000 | 0.00000 | |
639 | 2007.12.26 23:40 | buy | 321 | 0.04 | 1.44892 | 0.00000 | 0.00000 | |
640 | 2007.12.27 07:45 | close | 321 | 0.04 | 1.44955 | 0.00000 | 0.00000 | 261.56 | 132872.86 |
641 | 2007.12.27 07:45 | close | 320 | 0.02 | 1.44955 | 0.00000 | 0.00000 | -45.11 | 132827.76 |
642 | 2007.12.27 07:45 | close | 319 | 0.01 | 1.44955 | 0.00000 | 0.00000 | -30.99 | 132796.77 |
643 | 2007.12.27 21:08 | buy | 322 | 0.01 | 1.46305 | 0.00000 | 0.00000 | |
644 | 2007.12.27 22:44 | buy | 323 | 0.02 | 1.46150 | 0.00000 | 0.00000 | |
645 | 2007.12.27 23:57 | close | 323 | 0.02 | 1.46270 | 0.00000 | 0.00000 | 289.13 | 133085.90 |
646 | 2007.12.27 23:57 | close | 322 | 0.01 | 1.46270 | 0.00000 | 0.00000 | -42.17 | 133043.73 |
647 | 2007.12.28 00:09 | buy | 324 | 0.01 | 1.46235 | 0.00000 | 0.00000 | |
648 | 2007.12.28 00:22 | buy | 325 | 0.02 | 1.46181 | 0.00000 | 0.00000 | |
649 | 2007.12.28 00:33 | buy | 326 | 0.04 | 1.46056 | 0.00000 | 0.00000 | |
650 | 2007.12.28 07:32 | close | 326 | 0.04 | 1.46154 | 0.00000 | 0.00000 | 472.25 | 133515.98 |
651 | 2007.12.28 07:32 | close | 325 | 0.02 | 1.46154 | 0.00000 | 0.00000 | -65.06 | 133450.92 |
652 | 2007.12.28 07:32 | close | 324 | 0.01 | 1.46154 | 0.00000 | 0.00000 | -97.58 | 133353.34 |
653 | 2007.12.28 10:59 | buy | 327 | 0.01 | 1.46478 | 0.00000 | 0.00000 | |
654 | 2007.12.28 11:11 | close | 327 | 0.01 | 1.46681 | 0.00000 | 0.00000 | 244.55 | 133597.89 |
655 | 2007.12.28 14:03 | buy | 328 | 0.01 | 1.47010 | 0.00000 | 0.00000 | |
656 | 2007.12.28 15:17 | buy | 329 | 0.02 | 1.46860 | 0.00000 | 0.00000 | |
657 | 2007.12.28 15:34 | buy | 330 | 0.04 | 1.46728 | 0.00000 | 0.00000 | |
658 | 2007.12.28 15:51 | close | 330 | 0.04 | 1.46839 | 0.00000 | 0.00000 | 534.90 | 134132.79 |
659 | 2007.12.28 15:51 | close | 329 | 0.02 | 1.46839 | 0.00000 | 0.00000 | -50.60 | 134082.19 |
660 | 2007.12.28 15:51 | close | 328 | 0.01 | 1.46839 | 0.00000 | 0.00000 | -206.01 | 133876.18 |
661 | 2007.12.28 16:46 | buy | 331 | 0.01 | 1.46925 | 0.00000 | 0.00000 | |
662 | 2007.12.28 16:48 | buy | 332 | 0.02 | 1.46875 | 0.00000 | 0.00000 | |
663 | 2007.12.28 17:00 | close | 332 | 0.02 | 1.46961 | 0.00000 | 0.00000 | 207.21 | 134083.39 |
664 | 2007.12.28 17:00 | close | 331 | 0.01 | 1.46961 | 0.00000 | 0.00000 | 43.37 | 134126.76 |
665 | 2007.12.28 17:57 | buy | 333 | 0.01 | 1.47074 | 0.00000 | 0.00000 | |
666 | 2007.12.31 00:01 | buy | 334 | 0.02 | 1.47125 | 0.00000 | 0.00000 | |
667 | 2007.12.31 00:54 | close | 334 | 0.02 | 1.47180 | 0.00000 | 0.00000 | 132.52 | 134259.28 |
668 | 2007.12.31 00:54 | close | 333 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 124.20 | 134383.48 |
669 | 2007.12.31 03:25 | buy | 335 | 0.01 | 1.47365 | 0.00000 | 0.00000 | |
670 | 2007.12.31 07:05 | buy | 336 | 0.02 | 1.47415 | 0.00000 | 0.00000 | |
671 | 2007.12.31 08:27 | close | 336 | 0.02 | 1.47470 | 0.00000 | 0.00000 | 132.52 | 134516.00 |
672 | 2007.12.31 08:27 | close | 335 | 0.01 | 1.47470 | 0.00000 | 0.00000 | 126.50 | 134642.50 |
673 | 2008.01.07 12:53 | sell | 337 | 0.01 | 1.46787 | 0.00000 | 0.00000 | |
674 | 2008.01.07 13:37 | sell | 338 | 0.02 | 1.46886 | 0.00000 | 0.00000 | |
675 | 2008.01.07 14:25 | sell | 339 | 0.04 | 1.46962 | 0.00000 | 0.00000 | |
676 | 2008.01.07 14:41 | sell | 340 | 0.07 | 1.47149 | 0.00000 | 0.00000 | |
677 | 2008.01.07 15:09 | sell | 341 | 0.15 | 1.47226 | 0.00000 | 0.00000 | |
678 | 2008.01.07 18:07 | close | 341 | 0.15 | 1.47125 | 0.00000 | 0.00000 | 1825.56 | 136468.06 |
679 | 2008.01.07 18:07 | close | 340 | 0.07 | 1.47125 | 0.00000 | 0.00000 | 202.43 | 136670.49 |
680 | 2008.01.07 18:07 | close | 339 | 0.04 | 1.47125 | 0.00000 | 0.00000 | -785.66 | 135884.83 |
681 | 2008.01.07 18:07 | close | 338 | 0.02 | 1.47125 | 0.00000 | 0.00000 | -575.99 | 135308.84 |
682 | 2008.01.07 18:07 | close | 337 | 0.01 | 1.47125 | 0.00000 | 0.00000 | -407.28 | 134901.56 |
683 | 2008.01.11 00:00 | buy | 342 | 0.01 | 1.48037 | 0.00000 | 0.00000 | |
684 | 2008.01.11 02:34 | buy | 343 | 0.02 | 1.47977 | 0.00000 | 0.00000 | |
685 | 2008.01.11 04:06 | buy | 344 | 0.04 | 1.47895 | 0.00000 | 0.00000 | |
686 | 2008.01.11 04:48 | close | 344 | 0.04 | 1.47969 | 0.00000 | 0.00000 | 356.59 | 135258.15 |
687 | 2008.01.11 04:48 | close | 343 | 0.02 | 1.47969 | 0.00000 | 0.00000 | -19.27 | 135238.88 |
688 | 2008.01.11 04:48 | close | 342 | 0.01 | 1.47969 | 0.00000 | 0.00000 | -81.92 | 135156.96 |
689 | 2008.01.14 12:28 | buy | 345 | 0.01 | 1.48920 | 0.00000 | 0.00000 | |
690 | 2008.01.14 13:50 | close | 345 | 0.01 | 1.49123 | 0.00000 | 0.00000 | 244.56 | 135401.52 |
691 | 2008.01.14 13:57 | buy | 346 | 0.01 | 1.49009 | 0.00000 | 0.00000 | |
692 | 2008.01.14 14:33 | buy | 347 | 0.02 | 1.48881 | 0.00000 | 0.00000 | |
693 | 2008.01.14 17:05 | buy | 348 | 0.04 | 1.48818 | 0.00000 | 0.00000 | |
694 | 2008.01.14 18:11 | close | 348 | 0.04 | 1.48895 | 0.00000 | 0.00000 | 371.06 | 135772.58 |
695 | 2008.01.14 18:11 | close | 347 | 0.02 | 1.48895 | 0.00000 | 0.00000 | 33.73 | 135806.31 |
696 | 2008.01.14 18:11 | close | 346 | 0.01 | 1.48895 | 0.00000 | 0.00000 | -137.34 | 135668.97 |
697 | 2008.01.16 01:13 | sell | 349 | 0.01 | 1.47895 | 0.00000 | 0.00000 | |
698 | 2008.01.16 01:48 | sell | 350 | 0.02 | 1.48070 | 0.00000 | 0.00000 | |
699 | 2008.01.16 02:13 | close | 350 | 0.02 | 1.47945 | 0.00000 | 0.00000 | 301.25 | 135970.22 |
700 | 2008.01.16 02:13 | close | 349 | 0.01 | 1.47945 | 0.00000 | 0.00000 | -60.25 | 135909.97 |
701 | 2008.01.16 03:10 | sell | 351 | 0.01 | 1.47998 | 0.00000 | 0.00000 | |
702 | 2008.01.16 03:16 | sell | 352 | 0.02 | 1.48047 | 0.00000 | 0.00000 | |
703 | 2008.01.16 03:43 | close | 352 | 0.02 | 1.47962 | 0.00000 | 0.00000 | 204.85 | 136114.82 |
704 | 2008.01.16 03:43 | close | 351 | 0.01 | 1.47962 | 0.00000 | 0.00000 | 43.38 | 136158.20 |
705 | 2008.01.16 20:03 | sell | 353 | 0.01 | 1.46597 | 0.00000 | 0.00000 | |
706 | 2008.01.17 01:24 | sell | 354 | 0.02 | 1.46600 | 0.00000 | 0.00000 | |
707 | 2008.01.17 02:33 | sell | 355 | 0.04 | 1.46731 | 0.00000 | 0.00000 | |
708 | 2008.01.17 04:37 | close | 355 | 0.04 | 1.46644 | 0.00000 | 0.00000 | 419.34 | 136577.54 |
709 | 2008.01.17 04:37 | close | 354 | 0.02 | 1.46644 | 0.00000 | 0.00000 | -106.04 | 136471.50 |
710 | 2008.01.17 04:37 | close | 353 | 0.01 | 1.46644 | 0.00000 | 0.00000 | -55.18 | 136416.31 |
711 | 2008.01.17 05:35 | sell | 356 | 0.01 | 1.46611 | 0.00000 | 0.00000 | |
712 | 2008.01.17 07:34 | close | 356 | 0.01 | 1.46410 | 0.00000 | 0.00000 | 242.20 | 136658.51 |
713 | 2008.01.17 07:55 | sell | 357 | 0.01 | 1.46500 | 0.00000 | 0.00000 | |
714 | 2008.01.17 08:15 | sell | 358 | 0.02 | 1.46548 | 0.00000 | 0.00000 | |
715 | 2008.01.17 08:17 | sell | 359 | 0.04 | 1.46606 | 0.00000 | 0.00000 | |
716 | 2008.01.17 09:16 | close | 359 | 0.04 | 1.46544 | 0.00000 | 0.00000 | 298.84 | 136957.35 |
717 | 2008.01.17 09:16 | close | 358 | 0.02 | 1.46544 | 0.00000 | 0.00000 | 9.64 | 136966.99 |
718 | 2008.01.17 09:16 | close | 357 | 0.01 | 1.46544 | 0.00000 | 0.00000 | -53.01 | 136913.98 |
719 | 2008.01.17 10:55 | sell | 360 | 0.01 | 1.46252 | 0.00000 | 0.00000 | |
720 | 2008.01.17 12:30 | close | 360 | 0.01 | 1.46051 | 0.00000 | 0.00000 | 242.21 | 137156.19 |
721 | 2008.01.17 12:45 | sell | 361 | 0.01 | 1.46150 | 0.00000 | 0.00000 | |
722 | 2008.01.17 13:15 | sell | 362 | 0.02 | 1.46254 | 0.00000 | 0.00000 | |
723 | 2008.01.17 13:16 | sell | 363 | 0.04 | 1.46336 | 0.00000 | 0.00000 | |
724 | 2008.01.17 13:21 | sell | 364 | 0.07 | 1.46655 | 0.00000 | 0.00000 | |
725 | 2008.01.17 13:24 | close | 364 | 0.07 | 1.46455 | 0.00000 | 0.00000 | 1686.99 | 138843.18 |
726 | 2008.01.17 13:24 | close | 363 | 0.04 | 1.46455 | 0.00000 | 0.00000 | -573.57 | 138269.61 |
727 | 2008.01.17 13:24 | close | 362 | 0.02 | 1.46455 | 0.00000 | 0.00000 | -484.41 | 137785.20 |
728 | 2008.01.17 13:24 | close | 361 | 0.01 | 1.46455 | 0.00000 | 0.00000 | -367.52 | 137417.68 |
729 | 2008.01.18 01:46 | sell | 365 | 0.01 | 1.46376 | 0.00000 | 0.00000 | |
730 | 2008.01.18 02:37 | sell | 366 | 0.02 | 1.46468 | 0.00000 | 0.00000 | |
731 | 2008.01.18 02:49 | close | 366 | 0.02 | 1.46368 | 0.00000 | 0.00000 | 241.00 | 137658.68 |
732 | 2008.01.18 02:49 | close | 365 | 0.01 | 1.46368 | 0.00000 | 0.00000 | 9.64 | 137668.32 |
733 | 2008.01.18 04:15 | sell | 367 | 0.01 | 1.46284 | 0.00000 | 0.00000 | |
734 | 2008.01.18 04:27 | sell | 368 | 0.02 | 1.46368 | 0.00000 | 0.00000 | |
735 | 2008.01.18 05:00 | sell | 369 | 0.04 | 1.46429 | 0.00000 | 0.00000 | |
736 | 2008.01.18 05:22 | close | 369 | 0.04 | 1.46360 | 0.00000 | 0.00000 | 332.57 | 138000.89 |
737 | 2008.01.18 05:22 | close | 368 | 0.02 | 1.46360 | 0.00000 | 0.00000 | 19.28 | 138020.17 |
738 | 2008.01.18 05:22 | close | 367 | 0.01 | 1.46360 | 0.00000 | 0.00000 | -91.58 | 137928.59 |
739 | 2008.01.21 01:48 | sell | 370 | 0.01 | 1.45994 | 0.00000 | 0.00000 | |
740 | 2008.01.21 02:07 | close | 370 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 242.20 | 138170.79 |
741 | 2008.01.21 07:04 | sell | 371 | 0.01 | 1.45427 | 0.00000 | 0.00000 | |
742 | 2008.01.21 08:17 | sell | 372 | 0.02 | 1.45482 | 0.00000 | 0.00000 | |
743 | 2008.01.21 08:44 | close | 372 | 0.02 | 1.45395 | 0.00000 | 0.00000 | 209.67 | 138380.46 |
744 | 2008.01.21 08:44 | close | 371 | 0.01 | 1.45395 | 0.00000 | 0.00000 | 38.56 | 138419.02 |
745 | 2008.01.21 09:06 | sell | 373 | 0.01 | 1.45380 | 0.00000 | 0.00000 | |
746 | 2008.01.21 09:10 | sell | 374 | 0.02 | 1.45451 | 0.00000 | 0.00000 | |
747 | 2008.01.21 09:14 | sell | 375 | 0.04 | 1.45558 | 0.00000 | 0.00000 | |
748 | 2008.01.21 09:33 | close | 375 | 0.04 | 1.45472 | 0.00000 | 0.00000 | 414.52 | 138833.54 |
749 | 2008.01.21 09:33 | close | 374 | 0.02 | 1.45472 | 0.00000 | 0.00000 | -50.61 | 138782.93 |
750 | 2008.01.21 09:33 | close | 373 | 0.01 | 1.45472 | 0.00000 | 0.00000 | -110.86 | 138672.07 |
751 | 2008.01.21 11:59 | sell | 376 | 0.01 | 1.45014 | 0.00000 | 0.00000 | |
752 | 2008.01.21 12:33 | close | 376 | 0.01 | 1.44810 | 0.00000 | 0.00000 | 245.82 | 138917.89 |
753 | 2008.01.21 13:25 | sell | 377 | 0.01 | 1.44830 | 0.00000 | 0.00000 | |
754 | 2008.01.21 14:21 | sell | 378 | 0.02 | 1.44956 | 0.00000 | 0.00000 | |
755 | 2008.01.21 14:30 | sell | 379 | 0.04 | 1.45089 | 0.00000 | 0.00000 | |
756 | 2008.01.21 14:33 | close | 379 | 0.04 | 1.44985 | 0.00000 | 0.00000 | 501.28 | 139419.17 |
757 | 2008.01.21 14:33 | close | 378 | 0.02 | 1.44985 | 0.00000 | 0.00000 | -69.89 | 139349.28 |
758 | 2008.01.21 14:33 | close | 377 | 0.01 | 1.44985 | 0.00000 | 0.00000 | -186.78 | 139162.50 |
759 | 2008.01.21 15:00 | sell | 380 | 0.01 | 1.44850 | 0.00000 | 0.00000 | |
760 | 2008.01.21 15:07 | sell | 381 | 0.02 | 1.44937 | 0.00000 | 0.00000 | |
761 | 2008.01.21 15:14 | close | 381 | 0.02 | 1.44840 | 0.00000 | 0.00000 | 233.77 | 139396.27 |
762 | 2008.01.21 15:14 | close | 380 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 12.05 | 139408.32 |
763 | 2008.01.21 15:33 | sell | 382 | 0.01 | 1.44830 | 0.00000 | 0.00000 | |
764 | 2008.01.21 15:38 | sell | 383 | 0.02 | 1.44914 | 0.00000 | 0.00000 | |
765 | 2008.01.21 15:58 | sell | 384 | 0.04 | 1.45025 | 0.00000 | 0.00000 | |
766 | 2008.01.21 16:02 | close | 384 | 0.04 | 1.44935 | 0.00000 | 0.00000 | 433.80 | 139842.12 |
767 | 2008.01.21 16:02 | close | 383 | 0.02 | 1.44935 | 0.00000 | 0.00000 | -50.61 | 139791.51 |
768 | 2008.01.21 16:02 | close | 382 | 0.01 | 1.44935 | 0.00000 | 0.00000 | -126.53 | 139664.98 |
769 | 2008.01.21 16:48 | sell | 385 | 0.01 | 1.44864 | 0.00000 | 0.00000 | |
770 | 2008.01.21 17:03 | sell | 386 | 0.02 | 1.44898 | 0.00000 | 0.00000 | |
771 | 2008.01.21 17:19 | close | 386 | 0.02 | 1.44819 | 0.00000 | 0.00000 | 190.39 | 139855.37 |
772 | 2008.01.21 17:19 | close | 385 | 0.01 | 1.44819 | 0.00000 | 0.00000 | 54.22 | 139909.59 |
773 | 2008.01.21 17:42 | sell | 387 | 0.01 | 1.44840 | 0.00000 | 0.00000 | |
774 | 2008.01.21 17:44 | sell | 388 | 0.02 | 1.44881 | 0.00000 | 0.00000 | |
775 | 2008.01.21 17:58 | close | 388 | 0.02 | 1.44798 | 0.00000 | 0.00000 | 200.03 | 140109.62 |
776 | 2008.01.21 17:58 | close | 387 | 0.01 | 1.44798 | 0.00000 | 0.00000 | 50.61 | 140160.23 |
777 | 2008.01.21 19:59 | sell | 389 | 0.01 | 1.44456 | 0.00000 | 0.00000 | |
778 | 2008.01.21 23:10 | sell | 390 | 0.02 | 1.44477 | 0.00000 | 0.00000 | |
779 | 2008.01.21 23:59 | sell | 391 | 0.04 | 1.44546 | 0.00000 | 0.00000 | |
780 | 2008.01.22 00:36 | close | 391 | 0.04 | 1.44484 | 0.00000 | 0.00000 | 300.77 | 140461.01 |
781 | 2008.01.22 00:36 | close | 390 | 0.02 | 1.44484 | 0.00000 | 0.00000 | -15.90 | 140445.10 |
782 | 2008.01.22 00:36 | close | 389 | 0.01 | 1.44484 | 0.00000 | 0.00000 | -33.26 | 140411.85 |
783 | 2008.01.22 02:05 | sell | 392 | 0.01 | 1.44281 | 0.00000 | 0.00000 | |
784 | 2008.01.22 02:18 | sell | 393 | 0.02 | 1.44370 | 0.00000 | 0.00000 | |
785 | 2008.01.22 02:37 | close | 393 | 0.02 | 1.44272 | 0.00000 | 0.00000 | 236.18 | 140648.03 |
786 | 2008.01.22 02:37 | close | 392 | 0.01 | 1.44272 | 0.00000 | 0.00000 | 10.84 | 140658.87 |
787 | 2008.01.22 03:22 | sell | 394 | 0.01 | 1.44176 | 0.00000 | 0.00000 | |
788 | 2008.01.22 03:38 | sell | 395 | 0.02 | 1.44280 | 0.00000 | 0.00000 | |
789 | 2008.01.22 03:44 | sell | 396 | 0.04 | 1.44362 | 0.00000 | 0.00000 | |
790 | 2008.01.22 06:27 | close | 396 | 0.04 | 1.44283 | 0.00000 | 0.00000 | 380.78 | 141039.65 |
791 | 2008.01.22 06:27 | close | 395 | 0.02 | 1.44283 | 0.00000 | 0.00000 | -7.23 | 141032.42 |
792 | 2008.01.22 06:27 | close | 394 | 0.01 | 1.44283 | 0.00000 | 0.00000 | -128.93 | 140903.49 |
793 | 2008.01.22 07:19 | sell | 397 | 0.01 | 1.44244 | 0.00000 | 0.00000 | |
794 | 2008.01.22 07:32 | sell | 398 | 0.02 | 1.44292 | 0.00000 | 0.00000 | |
795 | 2008.01.22 07:34 | sell | 399 | 0.04 | 1.44328 | 0.00000 | 0.00000 | |
796 | 2008.01.22 08:13 | close | 399 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 255.46 | 141158.95 |
797 | 2008.01.22 08:13 | close | 398 | 0.02 | 1.44275 | 0.00000 | 0.00000 | 40.97 | 141199.92 |
798 | 2008.01.22 08:13 | close | 397 | 0.01 | 1.44275 | 0.00000 | 0.00000 | -37.35 | 141162.57 |
799 | 2008.01.22 19:20 | buy | 400 | 0.01 | 1.46135 | 0.00000 | 0.00000 | |
800 | 2008.01.22 22:28 | buy | 401 | 0.02 | 1.46036 | 0.00000 | 0.00000 | |
801 | 2008.01.22 22:34 | close | 401 | 0.02 | 1.46139 | 0.00000 | 0.00000 | 248.17 | 141410.74 |
802 | 2008.01.22 22:34 | close | 400 | 0.01 | 1.46139 | 0.00000 | 0.00000 | 4.82 | 141415.56 |
803 | 2008.01.23 01:15 | buy | 402 | 0.01 | 1.46566 | 0.00000 | 0.00000 | |
804 | 2008.01.23 01:47 | buy | 403 | 0.02 | 1.46375 | 0.00000 | 0.00000 | |
805 | 2008.01.23 01:53 | close | 403 | 0.02 | 1.46507 | 0.00000 | 0.00000 | 318.05 | 141733.61 |
806 | 2008.01.23 01:53 | close | 402 | 0.01 | 1.46507 | 0.00000 | 0.00000 | -71.08 | 141662.53 |
807 | 2008.01.24 18:08 | buy | 404 | 0.01 | 1.47125 | 0.00000 | 0.00000 | |
808 | 2008.01.24 18:29 | close | 404 | 0.01 | 1.47326 | 0.00000 | 0.00000 | 242.15 | 141904.68 |
809 | 2008.01.24 19:27 | buy | 405 | 0.01 | 1.47291 | 0.00000 | 0.00000 | |
810 | 2008.01.24 20:35 | close | 405 | 0.01 | 1.47495 | 0.00000 | 0.00000 | 245.77 | 142150.45 |
811 | 2008.01.24 21:54 | buy | 406 | 0.01 | 1.47580 | 0.00000 | 0.00000 | |
812 | 2008.01.25 00:55 | buy | 407 | 0.02 | 1.47534 | 0.00000 | 0.00000 | |
813 | 2008.01.25 01:08 | close | 407 | 0.02 | 1.47617 | 0.00000 | 0.00000 | 199.98 | 142350.43 |
814 | 2008.01.25 01:08 | close | 406 | 0.01 | 1.47617 | 0.00000 | 0.00000 | 41.07 | 142391.49 |
815 | 2008.01.25 01:42 | buy | 408 | 0.01 | 1.47632 | 0.00000 | 0.00000 | |
816 | 2008.01.25 03:00 | buy | 409 | 0.02 | 1.47616 | 0.00000 | 0.00000 | |
817 | 2008.01.25 04:34 | close | 409 | 0.02 | 1.47690 | 0.00000 | 0.00000 | 178.29 | 142569.78 |
818 | 2008.01.25 04:34 | close | 408 | 0.01 | 1.47690 | 0.00000 | 0.00000 | 69.88 | 142639.66 |
819 | 2008.01.25 04:48 | buy | 410 | 0.01 | 1.47665 | 0.00000 | 0.00000 | |
820 | 2008.01.25 04:56 | buy | 411 | 0.02 | 1.47640 | 0.00000 | 0.00000 | |
821 | 2008.01.25 05:20 | buy | 412 | 0.04 | 1.47584 | 0.00000 | 0.00000 | |
822 | 2008.01.25 06:07 | close | 412 | 0.04 | 1.47643 | 0.00000 | 0.00000 | 284.31 | 142923.97 |
823 | 2008.01.25 06:07 | close | 411 | 0.02 | 1.47643 | 0.00000 | 0.00000 | 7.23 | 142931.20 |
824 | 2008.01.25 06:07 | close | 410 | 0.01 | 1.47643 | 0.00000 | 0.00000 | -26.51 | 142904.69 |
825 | 2008.02.04 01:25 | sell | 413 | 0.01 | 1.47976 | 0.00000 | 0.00000 | |
826 | 2008.02.04 02:24 | sell | 414 | 0.02 | 1.48054 | 0.00000 | 0.00000 | |
827 | 2008.02.04 03:57 | close | 414 | 0.02 | 1.47960 | 0.00000 | 0.00000 | 226.54 | 143131.23 |
828 | 2008.02.04 03:57 | close | 413 | 0.01 | 1.47960 | 0.00000 | 0.00000 | 19.28 | 143150.51 |
829 | 2008.02.04 04:46 | sell | 415 | 0.01 | 1.47963 | 0.00000 | 0.00000 | |
830 | 2008.02.04 04:50 | sell | 416 | 0.02 | 1.48002 | 0.00000 | 0.00000 | |
831 | 2008.02.04 05:14 | sell | 417 | 0.04 | 1.48061 | 0.00000 | 0.00000 | |
832 | 2008.02.04 06:08 | sell | 418 | 0.07 | 1.48240 | 0.00000 | 0.00000 | |
833 | 2008.02.04 07:12 | close | 418 | 0.07 | 1.48118 | 0.00000 | 0.00000 | 1029.06 | 144179.57 |
834 | 2008.02.04 07:12 | close | 417 | 0.04 | 1.48118 | 0.00000 | 0.00000 | -274.74 | 143904.83 |
835 | 2008.02.04 07:12 | close | 416 | 0.02 | 1.48118 | 0.00000 | 0.00000 | -279.56 | 143625.27 |
836 | 2008.02.04 07:12 | close | 415 | 0.01 | 1.48118 | 0.00000 | 0.00000 | -186.77 | 143438.50 |
837 | 2008.02.05 14:27 | sell | 419 | 0.01 | 1.46814 | 0.00000 | 0.00000 | |
838 | 2008.02.05 15:44 | close | 419 | 0.01 | 1.46603 | 0.00000 | 0.00000 | 254.25 | 143692.75 |
839 | 2008.02.05 15:55 | sell | 420 | 0.01 | 1.46729 | 0.00000 | 0.00000 | |
840 | 2008.02.05 15:58 | sell | 421 | 0.02 | 1.46966 | 0.00000 | 0.00000 | |
841 | 2008.02.05 16:00 | close | 421 | 0.02 | 1.46819 | 0.00000 | 0.00000 | 354.27 | 144047.02 |
842 | 2008.02.05 16:00 | close | 420 | 0.01 | 1.46819 | 0.00000 | 0.00000 | -108.45 | 143938.57 |
843 | 2008.02.05 17:14 | sell | 422 | 0.01 | 1.46608 | 0.00000 | 0.00000 | |
844 | 2008.02.05 18:28 | close | 422 | 0.01 | 1.46404 | 0.00000 | 0.00000 | 245.81 | 144184.38 |
845 | 2008.02.05 19:05 | sell | 423 | 0.01 | 1.46408 | 0.00000 | 0.00000 | |
846 | 2008.02.05 20:35 | sell | 424 | 0.02 | 1.46511 | 0.00000 | 0.00000 | |
847 | 2008.02.05 22:56 | close | 424 | 0.02 | 1.46407 | 0.00000 | 0.00000 | 250.64 | 144435.02 |
848 | 2008.02.05 22:56 | close | 423 | 0.01 | 1.46407 | 0.00000 | 0.00000 | 1.21 | 144436.23 |
849 | 2008.02.05 23:28 | sell | 425 | 0.01 | 1.46442 | 0.00000 | 0.00000 | |
850 | 2008.02.05 23:29 | sell | 426 | 0.02 | 1.46486 | 0.00000 | 0.00000 | |
851 | 2008.02.06 01:10 | close | 426 | 0.02 | 1.46404 | 0.00000 | 0.00000 | 198.59 | 144634.82 |
852 | 2008.02.06 01:10 | close | 425 | 0.01 | 1.46404 | 0.00000 | 0.00000 | 46.27 | 144681.09 |
853 | 2008.02.06 02:12 | sell | 427 | 0.01 | 1.46390 | 0.00000 | 0.00000 | |
854 | 2008.02.06 04:33 | sell | 428 | 0.02 | 1.46364 | 0.00000 | 0.00000 | |
855 | 2008.02.06 04:41 | close | 428 | 0.02 | 1.46305 | 0.00000 | 0.00000 | 142.19 | 144823.28 |
856 | 2008.02.06 04:41 | close | 427 | 0.01 | 1.46305 | 0.00000 | 0.00000 | 102.43 | 144925.71 |
857 | 2008.02.07 19:25 | sell | 429 | 0.01 | 1.44950 | 0.00000 | 0.00000 | |
858 | 2008.02.07 20:04 | close | 429 | 0.01 | 1.44749 | 0.00000 | 0.00000 | 242.20 | 145167.91 |
859 | 2008.02.07 20:54 | sell | 430 | 0.01 | 1.44720 | 0.00000 | 0.00000 | |
860 | 2008.02.07 23:04 | sell | 431 | 0.02 | 1.44805 | 0.00000 | 0.00000 | |
861 | 2008.02.08 00:33 | sell | 432 | 0.04 | 1.44945 | 0.00000 | 0.00000 | |
862 | 2008.02.08 01:17 | close | 432 | 0.04 | 1.44837 | 0.00000 | 0.00000 | 520.55 | 145688.46 |
863 | 2008.02.08 01:17 | close | 431 | 0.02 | 1.44837 | 0.00000 | 0.00000 | -76.15 | 145612.31 |
864 | 2008.02.08 01:17 | close | 430 | 0.01 | 1.44837 | 0.00000 | 0.00000 | -140.51 | 145471.80 |
865 | 2008.02.08 02:31 | sell | 433 | 0.01 | 1.44779 | 0.00000 | 0.00000 | |
866 | 2008.02.08 02:32 | sell | 434 | 0.02 | 1.44808 | 0.00000 | 0.00000 | |
867 | 2008.02.08 03:30 | sell | 435 | 0.04 | 1.44875 | 0.00000 | 0.00000 | |
868 | 2008.02.08 07:41 | close | 435 | 0.04 | 1.44808 | 0.00000 | 0.00000 | 322.94 | 145794.74 |
869 | 2008.02.08 07:41 | close | 434 | 0.02 | 1.44808 | 0.00000 | 0.00000 | 0.00 | 145794.74 |
870 | 2008.02.08 07:41 | close | 433 | 0.01 | 1.44808 | 0.00000 | 0.00000 | -34.94 | 145759.80 |
871 | 2008.02.12 20:40 | buy | 436 | 0.01 | 1.45916 | 0.00000 | 0.00000 | |
872 | 2008.02.12 22:06 | buy | 437 | 0.02 | 1.45881 | 0.00000 | 0.00000 | |
873 | 2008.02.12 22:36 | buy | 438 | 0.04 | 1.45803 | 0.00000 | 0.00000 | |
874 | 2008.02.12 23:02 | close | 438 | 0.04 | 1.45870 | 0.00000 | 0.00000 | 322.87 | 146082.67 |
875 | 2008.02.12 23:02 | close | 437 | 0.02 | 1.45870 | 0.00000 | 0.00000 | -26.51 | 146056.16 |
876 | 2008.02.12 23:02 | close | 436 | 0.01 | 1.45870 | 0.00000 | 0.00000 | -55.41 | 146000.75 |
877 | 2008.02.15 13:03 | buy | 439 | 0.01 | 1.46750 | 0.00000 | 0.00000 | |
878 | 2008.02.15 13:28 | close | 439 | 0.01 | 1.46953 | 0.00000 | 0.00000 | 244.56 | 146245.31 |
879 | 2008.02.15 14:24 | buy | 440 | 0.01 | 1.46825 | 0.00000 | 0.00000 | |
880 | 2008.02.15 14:29 | buy | 441 | 0.02 | 1.46736 | 0.00000 | 0.00000 | |
881 | 2008.02.15 14:56 | buy | 442 | 0.04 | 1.46666 | 0.00000 | 0.00000 | |
882 | 2008.02.15 15:16 | close | 442 | 0.04 | 1.46740 | 0.00000 | 0.00000 | 356.60 | 146601.91 |
883 | 2008.02.15 15:16 | close | 441 | 0.02 | 1.46740 | 0.00000 | 0.00000 | 9.64 | 146611.55 |
884 | 2008.02.15 15:16 | close | 440 | 0.01 | 1.46740 | 0.00000 | 0.00000 | -102.40 | 146509.15 |
885 | 2008.02.15 17:22 | buy | 443 | 0.01 | 1.46885 | 0.00000 | 0.00000 | |
886 | 2008.02.15 17:40 | buy | 444 | 0.02 | 1.46824 | 0.00000 | 0.00000 | |
887 | 2008.02.15 17:47 | close | 444 | 0.02 | 1.46919 | 0.00000 | 0.00000 | 228.90 | 146738.05 |
888 | 2008.02.15 17:47 | close | 443 | 0.01 | 1.46919 | 0.00000 | 0.00000 | 40.96 | 146779.01 |
889 | 2008.02.15 18:05 | buy | 445 | 0.01 | 1.46891 | 0.00000 | 0.00000 | |
890 | 2008.02.15 18:20 | buy | 446 | 0.02 | 1.46842 | 0.00000 | 0.00000 | |
891 | 2008.02.15 18:37 | buy | 447 | 0.04 | 1.46790 | 0.00000 | 0.00000 | |
892 | 2008.02.15 20:16 | buy | 448 | 0.07 | 1.46633 | 0.00000 | 0.00000 | |
893 | 2008.02.15 21:02 | close | 448 | 0.07 | 1.46741 | 0.00000 | 0.00000 | 910.77 | 147689.78 |
894 | 2008.02.15 21:02 | close | 447 | 0.04 | 1.46741 | 0.00000 | 0.00000 | -236.13 | 147453.65 |
895 | 2008.02.15 21:02 | close | 446 | 0.02 | 1.46741 | 0.00000 | 0.00000 | -243.35 | 147210.30 |
896 | 2008.02.15 21:02 | close | 445 | 0.01 | 1.46741 | 0.00000 | 0.00000 | -180.71 | 147029.59 |
897 | 2008.02.21 21:15 | buy | 449 | 0.01 | 1.48225 | 0.00000 | 0.00000 | |
898 | 2008.02.21 23:29 | buy | 450 | 0.02 | 1.48095 | 0.00000 | 0.00000 | |
899 | 2008.02.22 00:16 | close | 450 | 0.02 | 1.48209 | 0.00000 | 0.00000 | 267.66 | 147297.26 |
900 | 2008.02.22 00:16 | close | 449 | 0.01 | 1.48209 | 0.00000 | 0.00000 | -22.77 | 147274.48 |
901 | 2008.02.22 12:11 | buy | 451 | 0.01 | 1.48330 | 0.00000 | 0.00000 | |
902 | 2008.02.22 14:09 | buy | 452 | 0.02 | 1.48305 | 0.00000 | 0.00000 | |
903 | 2008.02.22 14:14 | buy | 453 | 0.04 | 1.48251 | 0.00000 | 0.00000 | |
904 | 2008.02.22 14:20 | close | 453 | 0.04 | 1.48307 | 0.00000 | 0.00000 | 269.86 | 147544.34 |
905 | 2008.02.22 14:20 | close | 452 | 0.02 | 1.48307 | 0.00000 | 0.00000 | 4.82 | 147549.16 |
906 | 2008.02.22 14:20 | close | 451 | 0.01 | 1.48307 | 0.00000 | 0.00000 | -27.71 | 147521.45 |
907 | 2008.02.26 23:55 | buy | 454 | 0.01 | 1.49732 | 0.00000 | 0.00000 | |
908 | 2008.02.27 00:19 | close | 454 | 0.01 | 1.49938 | 0.00000 | 0.00000 | 244.67 | 147766.12 |
909 | 2008.02.27 01:28 | buy | 455 | 0.01 | 1.50055 | 0.00000 | 0.00000 | |
910 | 2008.02.27 02:20 | buy | 456 | 0.02 | 1.49846 | 0.00000 | 0.00000 | |
911 | 2008.02.27 05:06 | close | 456 | 0.02 | 1.49989 | 0.00000 | 0.00000 | 344.55 | 148110.67 |
912 | 2008.02.27 05:06 | close | 455 | 0.01 | 1.49989 | 0.00000 | 0.00000 | -79.51 | 148031.16 |
913 | 2008.02.27 05:41 | buy | 457 | 0.01 | 1.49998 | 0.00000 | 0.00000 | |
914 | 2008.02.27 05:42 | buy | 458 | 0.02 | 1.49936 | 0.00000 | 0.00000 | |
915 | 2008.02.27 06:18 | buy | 459 | 0.04 | 1.49845 | 0.00000 | 0.00000 | |
916 | 2008.02.27 06:28 | close | 459 | 0.04 | 1.49930 | 0.00000 | 0.00000 | 409.61 | 148440.77 |
917 | 2008.02.27 06:28 | close | 458 | 0.02 | 1.49930 | 0.00000 | 0.00000 | -14.46 | 148426.31 |
918 | 2008.02.27 06:28 | close | 457 | 0.01 | 1.49930 | 0.00000 | 0.00000 | -81.92 | 148344.39 |
919 | 2008.02.27 08:18 | buy | 460 | 0.01 | 1.50005 | 0.00000 | 0.00000 | |
920 | 2008.02.27 08:20 | buy | 461 | 0.02 | 1.49971 | 0.00000 | 0.00000 | |
921 | 2008.02.27 08:29 | close | 461 | 0.02 | 1.50053 | 0.00000 | 0.00000 | 197.57 | 148541.96 |
922 | 2008.02.27 08:29 | close | 460 | 0.01 | 1.50053 | 0.00000 | 0.00000 | 57.83 | 148599.79 |
923 | 2008.02.27 09:56 | buy | 462 | 0.01 | 1.50297 | 0.00000 | 0.00000 | |
924 | 2008.02.27 10:36 | close | 462 | 0.01 | 1.50498 | 0.00000 | 0.00000 | 242.15 | 148841.94 |
925 | 2008.02.27 11:22 | buy | 463 | 0.01 | 1.50550 | 0.00000 | 0.00000 | |
926 | 2008.02.27 11:37 | close | 463 | 0.01 | 1.50751 | 0.00000 | 0.00000 | 242.14 | 149084.08 |
927 | 2008.02.27 11:55 | buy | 464 | 0.01 | 1.50604 | 0.00000 | 0.00000 | |
928 | 2008.02.27 12:47 | buy | 465 | 0.02 | 1.50463 | 0.00000 | 0.00000 | |
929 | 2008.02.27 13:26 | buy | 466 | 0.04 | 1.50344 | 0.00000 | 0.00000 | |
930 | 2008.02.27 14:00 | close | 466 | 0.04 | 1.50449 | 0.00000 | 0.00000 | 505.99 | 149590.07 |
931 | 2008.02.27 14:00 | close | 465 | 0.02 | 1.50449 | 0.00000 | 0.00000 | -33.73 | 149556.34 |
932 | 2008.02.27 14:00 | close | 464 | 0.01 | 1.50449 | 0.00000 | 0.00000 | -186.73 | 149369.61 |
933 | 2008.02.27 19:35 | buy | 467 | 0.01 | 1.51225 | 0.00000 | 0.00000 | |
934 | 2008.02.27 21:04 | buy | 468 | 0.02 | 1.51079 | 0.00000 | 0.00000 | |
935 | 2008.02.27 22:00 | close | 468 | 0.02 | 1.51196 | 0.00000 | 0.00000 | 281.90 | 149651.51 |
936 | 2008.02.27 22:00 | close | 467 | 0.01 | 1.51196 | 0.00000 | 0.00000 | -34.93 | 149616.58 |
937 | 2008.02.27 22:07 | buy | 469 | 0.01 | 1.51146 | 0.00000 | 0.00000 | |
938 | 2008.02.27 22:42 | close | 469 | 0.01 | 1.51350 | 0.00000 | 0.00000 | 245.76 | 149862.34 |
939 | 2008.02.27 23:16 | buy | 470 | 0.01 | 1.51273 | 0.00000 | 0.00000 | |
940 | 2008.02.27 23:29 | buy | 471 | 0.02 | 1.51175 | 0.00000 | 0.00000 | |
941 | 2008.02.28 03:14 | buy | 472 | 0.04 | 1.51147 | 0.00000 | 0.00000 | |
942 | 2008.02.28 09:24 | buy | 473 | 0.07 | 1.50950 | 0.00000 | 0.00000 | |
943 | 2008.02.28 12:02 | close | 473 | 0.07 | 1.51077 | 0.00000 | 0.00000 | 1070.99 | 150933.33 |
944 | 2008.02.28 12:02 | close | 472 | 0.04 | 1.51077 | 0.00000 | 0.00000 | -337.33 | 150596.00 |
945 | 2008.02.28 12:02 | close | 471 | 0.02 | 1.51077 | 0.00000 | 0.00000 | -257.14 | 150338.87 |
946 | 2008.02.28 12:02 | close | 470 | 0.01 | 1.51077 | 0.00000 | 0.00000 | -246.64 | 150092.23 |
947 | 2008.02.28 15:54 | buy | 474 | 0.01 | 1.51153 | 0.00000 | 0.00000 | |
948 | 2008.02.28 16:03 | close | 474 | 0.01 | 1.51353 | 0.00000 | 0.00000 | 240.95 | 150333.18 |
949 | 2008.02.28 16:46 | buy | 475 | 0.01 | 1.51292 | 0.00000 | 0.00000 | |
950 | 2008.02.28 17:46 | close | 475 | 0.01 | 1.51495 | 0.00000 | 0.00000 | 244.56 | 150577.74 |
951 | 2008.02.28 21:17 | buy | 476 | 0.01 | 1.52145 | 0.00000 | 0.00000 | |
952 | 2008.02.28 23:45 | buy | 477 | 0.02 | 1.52062 | 0.00000 | 0.00000 | |
953 | 2008.02.29 00:31 | buy | 478 | 0.04 | 1.51925 | 0.00000 | 0.00000 | |
954 | 2008.02.29 01:46 | close | 478 | 0.04 | 1.52030 | 0.00000 | 0.00000 | 505.99 | 151083.73 |
955 | 2008.02.29 01:46 | close | 477 | 0.02 | 1.52030 | 0.00000 | 0.00000 | -84.12 | 150999.61 |
956 | 2008.02.29 01:46 | close | 476 | 0.01 | 1.52030 | 0.00000 | 0.00000 | -142.04 | 150857.57 |
957 | 2008.03.06 01:33 | buy | 479 | 0.01 | 1.52752 | 0.00000 | 0.00000 | |
958 | 2008.03.06 01:37 | buy | 480 | 0.02 | 1.52710 | 0.00000 | 0.00000 | |
959 | 2008.03.06 02:06 | close | 480 | 0.02 | 1.52791 | 0.00000 | 0.00000 | 195.17 | 151052.74 |
960 | 2008.03.06 02:06 | close | 479 | 0.01 | 1.52791 | 0.00000 | 0.00000 | 46.98 | 151099.72 |
961 | 2008.03.06 02:21 | buy | 481 | 0.01 | 1.52777 | 0.00000 | 0.00000 | |
962 | 2008.03.06 04:34 | buy | 482 | 0.02 | 1.52785 | 0.00000 | 0.00000 | |
963 | 2008.03.06 05:00 | buy | 483 | 0.04 | 1.52736 | 0.00000 | 0.00000 | |
964 | 2008.03.06 05:20 | close | 483 | 0.04 | 1.52785 | 0.00000 | 0.00000 | 236.12 | 151335.84 |
965 | 2008.03.06 05:20 | close | 482 | 0.02 | 1.52785 | 0.00000 | 0.00000 | 0.00 | 151335.84 |
966 | 2008.03.06 05:20 | close | 481 | 0.01 | 1.52785 | 0.00000 | 0.00000 | 9.64 | 151345.48 |
967 | 2008.03.06 21:08 | buy | 484 | 0.01 | 1.53688 | 0.00000 | 0.00000 | |
968 | 2008.03.06 21:29 | buy | 485 | 0.02 | 1.53605 | 0.00000 | 0.00000 | |
969 | 2008.03.06 22:15 | close | 485 | 0.02 | 1.53705 | 0.00000 | 0.00000 | 240.95 | 151586.43 |
970 | 2008.03.06 22:15 | close | 484 | 0.01 | 1.53705 | 0.00000 | 0.00000 | 20.48 | 151606.91 |
971 | 2008.03.07 01:07 | buy | 486 | 0.01 | 1.53875 | 0.00000 | 0.00000 | |
972 | 2008.03.07 01:39 | buy | 487 | 0.02 | 1.53806 | 0.00000 | 0.00000 | |
973 | 2008.03.07 01:45 | close | 487 | 0.02 | 1.53900 | 0.00000 | 0.00000 | 226.49 | 151833.40 |
974 | 2008.03.07 01:45 | close | 486 | 0.01 | 1.53900 | 0.00000 | 0.00000 | 30.12 | 151863.52 |
975 | 2008.03.12 16:31 | buy | 488 | 0.01 | 1.54730 | 0.00000 | 0.00000 | |
976 | 2008.03.12 16:33 | buy | 489 | 0.02 | 1.54466 | 0.00000 | 0.00000 | |
977 | 2008.03.12 16:42 | close | 489 | 0.02 | 1.54622 | 0.00000 | 0.00000 | 375.87 | 152239.39 |
978 | 2008.03.12 16:42 | close | 488 | 0.01 | 1.54622 | 0.00000 | 0.00000 | -130.11 | 152109.28 |
979 | 2008.03.12 18:45 | buy | 490 | 0.01 | 1.54822 | 0.00000 | 0.00000 | |
980 | 2008.03.12 18:49 | close | 490 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 244.56 | 152353.84 |
981 | 2008.03.12 18:56 | buy | 491 | 0.01 | 1.54855 | 0.00000 | 0.00000 | |
982 | 2008.03.12 19:14 | close | 491 | 0.01 | 1.55062 | 0.00000 | 0.00000 | 249.37 | 152603.21 |
983 | 2008.03.12 19:41 | buy | 492 | 0.01 | 1.54938 | 0.00000 | 0.00000 | |
984 | 2008.03.12 20:09 | buy | 493 | 0.02 | 1.54797 | 0.00000 | 0.00000 | |
985 | 2008.03.12 20:14 | close | 493 | 0.02 | 1.54912 | 0.00000 | 0.00000 | 277.09 | 152880.30 |
986 | 2008.03.12 20:14 | close | 492 | 0.01 | 1.54912 | 0.00000 | 0.00000 | -31.33 | 152848.97 |
987 | 2008.03.12 20:42 | buy | 494 | 0.01 | 1.54955 | 0.00000 | 0.00000 | |
988 | 2008.03.12 20:57 | close | 494 | 0.01 | 1.55160 | 0.00000 | 0.00000 | 246.97 | 153095.94 |
989 | 2008.03.12 22:33 | buy | 495 | 0.01 | 1.55255 | 0.00000 | 0.00000 | |
990 | 2008.03.12 22:57 | close | 495 | 0.01 | 1.55459 | 0.00000 | 0.00000 | 245.77 | 153341.71 |
991 | 2008.03.12 23:36 | buy | 496 | 0.01 | 1.55448 | 0.00000 | 0.00000 | |
992 | 2008.03.13 00:41 | close | 496 | 0.01 | 1.55656 | 0.00000 | 0.00000 | 240.08 | 153581.79 |
993 | 2008.03.13 01:11 | buy | 497 | 0.01 | 1.55568 | 0.00000 | 0.00000 | |
994 | 2008.03.13 01:27 | buy | 498 | 0.02 | 1.55403 | 0.00000 | 0.00000 | |
995 | 2008.03.13 03:29 | buy | 499 | 0.04 | 1.55285 | 0.00000 | 0.00000 | |
996 | 2008.03.13 04:24 | close | 499 | 0.04 | 1.55389 | 0.00000 | 0.00000 | 501.16 | 154082.95 |
997 | 2008.03.13 04:24 | close | 498 | 0.02 | 1.55389 | 0.00000 | 0.00000 | -33.73 | 154049.22 |
998 | 2008.03.13 04:24 | close | 497 | 0.01 | 1.55389 | 0.00000 | 0.00000 | -215.64 | 153833.58 |
999 | 2008.03.13 06:38 | buy | 500 | 0.01 | 1.55585 | 0.00000 | 0.00000 | |
1000 | 2008.03.13 08:24 | buy | 501 | 0.02 | 1.55563 | 0.00000 | 0.00000 | |
1001 | 2008.03.13 08:32 | close | 501 | 0.02 | 1.55640 | 0.00000 | 0.00000 | 185.53 | 154019.11 |
1002 | 2008.03.13 08:32 | close | 500 | 0.01 | 1.55640 | 0.00000 | 0.00000 | 66.26 | 154085.37 |
1003 | 2008.03.13 09:26 | buy | 502 | 0.01 | 1.55616 | 0.00000 | 0.00000 | |
1004 | 2008.03.13 09:26 | buy | 503 | 0.02 | 1.55581 | 0.00000 | 0.00000 | |
1005 | 2008.03.13 09:26 | buy | 504 | 0.04 | 1.55517 | 0.00000 | 0.00000 | |
1006 | 2008.03.13 09:35 | close | 504 | 0.04 | 1.55578 | 0.00000 | 0.00000 | 293.95 | 154379.32 |
1007 | 2008.03.13 09:35 | close | 503 | 0.02 | 1.55578 | 0.00000 | 0.00000 | -7.22 | 154372.10 |
1008 | 2008.03.13 09:35 | close | 502 | 0.01 | 1.55578 | 0.00000 | 0.00000 | -45.78 | 154326.32 |
1009 | 2008.03.13 10:58 | buy | 505 | 0.01 | 1.55665 | 0.00000 | 0.00000 | |
1010 | 2008.03.13 11:06 | buy | 506 | 0.02 | 1.55619 | 0.00000 | 0.00000 | |
1011 | 2008.03.13 11:06 | buy | 507 | 0.04 | 1.55555 | 0.00000 | 0.00000 | |
1012 | 2008.03.13 11:10 | close | 507 | 0.04 | 1.55620 | 0.00000 | 0.00000 | 313.23 | 154639.55 |
1013 | 2008.03.13 11:10 | close | 506 | 0.02 | 1.55620 | 0.00000 | 0.00000 | 2.41 | 154641.96 |
1014 | 2008.03.13 11:10 | close | 505 | 0.01 | 1.55620 | 0.00000 | 0.00000 | -54.21 | 154587.75 |
1015 | 2008.03.13 11:39 | buy | 508 | 0.01 | 1.55718 | 0.00000 | 0.00000 | |
1016 | 2008.03.13 11:46 | close | 508 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 243.35 | 154831.10 |
1017 | 2008.03.13 12:27 | buy | 509 | 0.01 | 1.55865 | 0.00000 | 0.00000 | |
1018 | 2008.03.13 13:24 | buy | 510 | 0.02 | 1.55785 | 0.00000 | 0.00000 | |
1019 | 2008.03.13 13:36 | close | 510 | 0.02 | 1.55886 | 0.00000 | 0.00000 | 243.35 | 155074.45 |
1020 | 2008.03.13 13:36 | close | 509 | 0.01 | 1.55886 | 0.00000 | 0.00000 | 25.30 | 155099.75 |
1021 | 2008.03.13 14:13 | buy | 511 | 0.01 | 1.55935 | 0.00000 | 0.00000 | |
1022 | 2008.03.13 14:56 | buy | 512 | 0.02 | 1.55861 | 0.00000 | 0.00000 | |
1023 | 2008.03.13 15:01 | buy | 513 | 0.04 | 1.55782 | 0.00000 | 0.00000 | |
1024 | 2008.03.13 15:17 | close | 513 | 0.04 | 1.55859 | 0.00000 | 0.00000 | 371.06 | 155470.81 |
1025 | 2008.03.13 15:17 | close | 512 | 0.02 | 1.55859 | 0.00000 | 0.00000 | -4.82 | 155465.99 |
1026 | 2008.03.13 15:17 | close | 511 | 0.01 | 1.55859 | 0.00000 | 0.00000 | -91.56 | 155374.43 |
1027 | 2008.03.13 17:06 | buy | 514 | 0.01 | 1.55903 | 0.00000 | 0.00000 | |
1028 | 2008.03.13 17:06 | buy | 515 | 0.02 | 1.55864 | 0.00000 | 0.00000 | |
1029 | 2008.03.13 17:47 | close | 515 | 0.02 | 1.55945 | 0.00000 | 0.00000 | 195.16 | 155569.59 |
1030 | 2008.03.13 17:47 | close | 514 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 50.60 | 155620.19 |
1031 | 2008.03.13 17:55 | buy | 516 | 0.01 | 1.55916 | 0.00000 | 0.00000 | |
1032 | 2008.03.13 17:57 | buy | 517 | 0.02 | 1.55880 | 0.00000 | 0.00000 | |
1033 | 2008.03.13 18:05 | buy | 518 | 0.04 | 1.55836 | 0.00000 | 0.00000 | |
1034 | 2008.03.13 19:44 | close | 518 | 0.04 | 1.55890 | 0.00000 | 0.00000 | 260.22 | 155880.41 |
1035 | 2008.03.13 19:44 | close | 517 | 0.02 | 1.55890 | 0.00000 | 0.00000 | 24.09 | 155904.50 |
1036 | 2008.03.13 19:44 | close | 516 | 0.01 | 1.55890 | 0.00000 | 0.00000 | -31.32 | 155873.18 |
1037 | 2008.03.14 03:02 | buy | 519 | 0.01 | 1.56204 | 0.00000 | 0.00000 | |
1038 | 2008.03.14 03:10 | buy | 520 | 0.02 | 1.56167 | 0.00000 | 0.00000 | |
1039 | 2008.03.14 03:28 | buy | 521 | 0.04 | 1.56104 | 0.00000 | 0.00000 | |
1040 | 2008.03.14 04:03 | buy | 522 | 0.07 | 1.55895 | 0.00000 | 0.00000 | |
1041 | 2008.03.14 04:36 | close | 522 | 0.07 | 1.56030 | 0.00000 | 0.00000 | 1138.46 | 157011.64 |
1042 | 2008.03.14 04:36 | close | 521 | 0.04 | 1.56030 | 0.00000 | 0.00000 | -356.59 | 156655.05 |
1043 | 2008.03.14 04:36 | close | 520 | 0.02 | 1.56030 | 0.00000 | 0.00000 | -330.10 | 156324.95 |
1044 | 2008.03.14 04:36 | close | 519 | 0.01 | 1.56030 | 0.00000 | 0.00000 | -209.62 | 156115.33 |
1045 | 2008.03.17 01:53 | buy | 523 | 0.01 | 1.57127 | 0.00000 | 0.00000 | |
1046 | 2008.03.17 02:17 | buy | 524 | 0.02 | 1.56858 | 0.00000 | 0.00000 | |
1047 | 2008.03.17 02:22 | close | 524 | 0.02 | 1.57018 | 0.00000 | 0.00000 | 385.51 | 156500.84 |
1048 | 2008.03.17 02:22 | close | 523 | 0.01 | 1.57018 | 0.00000 | 0.00000 | -131.32 | 156369.52 |
1049 | 2008.03.19 01:18 | sell | 525 | 0.01 | 1.56293 | 0.00000 | 0.00000 | |
1050 | 2008.03.19 02:37 | close | 525 | 0.01 | 1.56082 | 0.00000 | 0.00000 | 254.25 | 156623.77 |
1051 | 2008.03.19 04:24 | sell | 526 | 0.01 | 1.56556 | 0.00000 | 0.00000 | |
1052 | 2008.03.19 04:26 | sell | 527 | 0.02 | 1.56586 | 0.00000 | 0.00000 | |
1053 | 2008.03.19 04:49 | sell | 528 | 0.04 | 1.56725 | 0.00000 | 0.00000 | |
1054 | 2008.03.19 07:44 | sell | 529 | 0.07 | 1.57017 | 0.00000 | 0.00000 | |
1055 | 2008.03.19 09:57 | close | 529 | 0.07 | 1.56824 | 0.00000 | 0.00000 | 1627.94 | 158251.71 |
1056 | 2008.03.19 09:57 | close | 528 | 0.04 | 1.56824 | 0.00000 | 0.00000 | -477.18 | 157774.53 |
1057 | 2008.03.19 09:57 | close | 527 | 0.02 | 1.56824 | 0.00000 | 0.00000 | -573.57 | 157200.96 |
1058 | 2008.03.19 09:57 | close | 526 | 0.01 | 1.56824 | 0.00000 | 0.00000 | -322.94 | 156878.02 |
1059 | 2008.03.19 20:11 | sell | 530 | 0.01 | 1.56443 | 0.00000 | 0.00000 | |
1060 | 2008.03.19 20:59 | sell | 531 | 0.02 | 1.56650 | 0.00000 | 0.00000 | |
1061 | 2008.03.19 21:21 | close | 531 | 0.02 | 1.56512 | 0.00000 | 0.00000 | 332.58 | 157210.60 |
1062 | 2008.03.19 21:21 | close | 530 | 0.01 | 1.56512 | 0.00000 | 0.00000 | -83.14 | 157127.46 |
1063 | 2008.03.20 14:34 | sell | 532 | 0.01 | 1.54696 | 0.00000 | 0.00000 | |
1064 | 2008.03.20 14:37 | close | 532 | 0.01 | 1.54495 | 0.00000 | 0.00000 | 242.20 | 157369.66 |
1065 | 2008.03.20 15:31 | sell | 533 | 0.01 | 1.54516 | 0.00000 | 0.00000 | |
1066 | 2008.03.20 16:05 | close | 533 | 0.01 | 1.54316 | 0.00000 | 0.00000 | 240.99 | 157610.65 |
1067 | 2008.03.20 16:21 | sell | 534 | 0.01 | 1.54427 | 0.00000 | 0.00000 | |
1068 | 2008.03.20 16:45 | close | 534 | 0.01 | 1.54226 | 0.00000 | 0.00000 | 242.20 | 157852.85 |
1069 | 2008.03.20 23:36 | sell | 535 | 0.01 | 1.54254 | 0.00000 | 0.00000 | |
1070 | 2008.03.20 23:38 | sell | 536 | 0.02 | 1.54323 | 0.00000 | 0.00000 | |
1071 | 2008.03.21 00:03 | close | 536 | 0.02 | 1.54224 | 0.00000 | 0.00000 | 239.55 | 158092.40 |
1072 | 2008.03.21 00:03 | close | 535 | 0.01 | 1.54224 | 0.00000 | 0.00000 | 36.63 | 158129.03 |
1073 | 2008.03.21 05:05 | sell | 537 | 0.01 | 1.54159 | 0.00000 | 0.00000 | |
1074 | 2008.03.21 05:24 | sell | 538 | 0.02 | 1.54238 | 0.00000 | 0.00000 | |
1075 | 2008.03.21 06:15 | sell | 539 | 0.04 | 1.54271 | 0.00000 | 0.00000 | |
1076 | 2008.03.21 06:43 | close | 539 | 0.04 | 1.54216 | 0.00000 | 0.00000 | 265.10 | 158394.13 |
1077 | 2008.03.21 06:43 | close | 538 | 0.02 | 1.54216 | 0.00000 | 0.00000 | 53.02 | 158447.15 |
1078 | 2008.03.21 06:43 | close | 537 | 0.01 | 1.54216 | 0.00000 | 0.00000 | -68.69 | 158378.46 |
1079 | 2008.03.21 15:00 | sell | 540 | 0.01 | 1.54318 | 0.00000 | 0.00000 | |
1080 | 2008.03.21 15:18 | sell | 541 | 0.02 | 1.54378 | 0.00000 | 0.00000 | |
1081 | 2008.03.21 15:19 | sell | 542 | 0.04 | 1.54380 | 0.00000 | 0.00000 | |
1082 | 2008.03.21 15:28 | sell | 543 | 0.07 | 1.54465 | 0.00000 | 0.00000 | |
1083 | 2008.03.21 21:34 | close | 543 | 0.07 | 1.54397 | 0.00000 | 0.00000 | 573.57 | 158952.03 |
1084 | 2008.03.21 21:34 | close | 542 | 0.04 | 1.54397 | 0.00000 | 0.00000 | -81.94 | 158870.09 |
1085 | 2008.03.21 21:34 | close | 541 | 0.02 | 1.54397 | 0.00000 | 0.00000 | -45.79 | 158824.30 |
1086 | 2008.03.21 21:34 | close | 540 | 0.01 | 1.54397 | 0.00000 | 0.00000 | -95.19 | 158729.11 |
1087 | 2008.03.24 02:43 | sell | 544 | 0.01 | 1.54150 | 0.00000 | 0.00000 | |
1088 | 2008.03.24 04:49 | close | 544 | 0.01 | 1.53948 | 0.00000 | 0.00000 | 243.41 | 158972.52 |
1089 | 2008.03.24 07:18 | sell | 545 | 0.01 | 1.53558 | 0.00000 | 0.00000 | |
1090 | 2008.03.24 08:09 | sell | 546 | 0.02 | 1.53699 | 0.00000 | 0.00000 | |
1091 | 2008.03.24 09:41 | sell | 547 | 0.04 | 1.53789 | 0.00000 | 0.00000 | |
1092 | 2008.03.24 12:58 | sell | 548 | 0.07 | 1.53980 | 0.00000 | 0.00000 | |
1093 | 2008.03.24 13:11 | sell | 549 | 0.15 | 1.54246 | 0.00000 | 0.00000 | |
1094 | 2008.03.24 17:00 | close | 549 | 0.15 | 1.54046 | 0.00000 | 0.00000 | 3614.97 | 162587.49 |
1095 | 2008.03.24 17:00 | close | 548 | 0.07 | 1.54046 | 0.00000 | 0.00000 | -556.71 | 162030.78 |
1096 | 2008.03.24 17:00 | close | 547 | 0.04 | 1.54046 | 0.00000 | 0.00000 | -1238.73 | 160792.05 |
1097 | 2008.03.24 17:00 | close | 546 | 0.02 | 1.54046 | 0.00000 | 0.00000 | -836.26 | 159955.79 |
1098 | 2008.03.24 17:00 | close | 545 | 0.01 | 1.54046 | 0.00000 | 0.00000 | -588.04 | 159367.75 |
1099 | 2008.03.25 08:26 | buy | 550 | 0.01 | 1.55482 | 0.00000 | 0.00000 | |
1100 | 2008.03.25 11:36 | buy | 551 | 0.02 | 1.55425 | 0.00000 | 0.00000 | |
1101 | 2008.03.25 12:41 | buy | 552 | 0.04 | 1.55279 | 0.00000 | 0.00000 | |
1102 | 2008.03.25 12:43 | close | 552 | 0.04 | 1.55380 | 0.00000 | 0.00000 | 486.70 | 159854.45 |
1103 | 2008.03.25 12:43 | close | 551 | 0.02 | 1.55380 | 0.00000 | 0.00000 | -108.42 | 159746.03 |
1104 | 2008.03.25 12:43 | close | 550 | 0.01 | 1.55380 | 0.00000 | 0.00000 | -122.89 | 159623.14 |
1105 | 2008.03.25 14:53 | buy | 553 | 0.01 | 1.55738 | 0.00000 | 0.00000 | |
1106 | 2008.03.25 15:33 | close | 553 | 0.01 | 1.55939 | 0.00000 | 0.00000 | 242.15 | 159865.29 |
1107 | 2008.03.25 15:37 | buy | 554 | 0.01 | 1.55816 | 0.00000 | 0.00000 | |
1108 | 2008.03.25 16:15 | buy | 555 | 0.02 | 1.55701 | 0.00000 | 0.00000 | |
1109 | 2008.03.25 17:00 | close | 555 | 0.02 | 1.55807 | 0.00000 | 0.00000 | 255.40 | 160120.69 |
1110 | 2008.03.25 17:00 | close | 554 | 0.01 | 1.55807 | 0.00000 | 0.00000 | -10.84 | 160109.85 |
1111 | 2008.03.25 17:32 | buy | 556 | 0.01 | 1.55823 | 0.00000 | 0.00000 | |
1112 | 2008.03.25 18:31 | buy | 557 | 0.02 | 1.55781 | 0.00000 | 0.00000 | |
1113 | 2008.03.25 18:44 | close | 557 | 0.02 | 1.55862 | 0.00000 | 0.00000 | 195.17 | 160305.02 |
1114 | 2008.03.25 18:44 | close | 556 | 0.01 | 1.55862 | 0.00000 | 0.00000 | 46.99 | 160352.01 |
1115 | 2008.03.25 20:56 | buy | 558 | 0.01 | 1.56088 | 0.00000 | 0.00000 | |
1116 | 2008.03.25 21:00 | buy | 559 | 0.02 | 1.55960 | 0.00000 | 0.00000 | |
1117 | 2008.03.25 21:24 | close | 559 | 0.02 | 1.56072 | 0.00000 | 0.00000 | 269.86 | 160621.87 |
1118 | 2008.03.25 21:24 | close | 558 | 0.01 | 1.56072 | 0.00000 | 0.00000 | -19.28 | 160602.59 |
1119 | 2008.03.25 21:35 | buy | 560 | 0.01 | 1.56060 | 0.00000 | 0.00000 | |
1120 | 2008.03.25 21:56 | buy | 561 | 0.02 | 1.55985 | 0.00000 | 0.00000 | |
1121 | 2008.03.25 22:36 | close | 561 | 0.02 | 1.56078 | 0.00000 | 0.00000 | 224.08 | 160826.67 |
1122 | 2008.03.25 22:36 | close | 560 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 21.69 | 160848.36 |
1123 | 2008.03.26 00:13 | buy | 562 | 0.01 | 1.56294 | 0.00000 | 0.00000 | |
1124 | 2008.03.26 02:05 | buy | 563 | 0.02 | 1.56230 | 0.00000 | 0.00000 | |
1125 | 2008.03.26 02:15 | buy | 564 | 0.04 | 1.56138 | 0.00000 | 0.00000 | |
1126 | 2008.03.26 03:14 | close | 564 | 0.04 | 1.56221 | 0.00000 | 0.00000 | 399.96 | 161248.32 |
1127 | 2008.03.26 03:14 | close | 563 | 0.02 | 1.56221 | 0.00000 | 0.00000 | -21.68 | 161226.64 |
1128 | 2008.03.26 03:14 | close | 562 | 0.01 | 1.56221 | 0.00000 | 0.00000 | -87.95 | 161138.69 |
1129 | 2008.03.26 04:45 | buy | 565 | 0.01 | 1.56405 | 0.00000 | 0.00000 | |
1130 | 2008.03.26 05:57 | buy | 566 | 0.02 | 1.56360 | 0.00000 | 0.00000 | |
1131 | 2008.03.26 06:15 | buy | 567 | 0.04 | 1.56295 | 0.00000 | 0.00000 | |
1132 | 2008.03.26 06:35 | close | 567 | 0.04 | 1.56359 | 0.00000 | 0.00000 | 308.41 | 161447.10 |
1133 | 2008.03.26 06:35 | close | 566 | 0.02 | 1.56359 | 0.00000 | 0.00000 | -2.41 | 161444.69 |
1134 | 2008.03.26 06:35 | close | 565 | 0.01 | 1.56359 | 0.00000 | 0.00000 | -55.42 | 161389.27 |
1135 | 2008.03.26 15:06 | buy | 568 | 0.01 | 1.57271 | 0.00000 | 0.00000 | |
1136 | 2008.03.26 15:30 | close | 568 | 0.01 | 1.57475 | 0.00000 | 0.00000 | 245.76 | 161635.03 |
1137 | 2008.03.26 15:41 | buy | 569 | 0.01 | 1.57317 | 0.00000 | 0.00000 | |
1138 | 2008.03.26 18:35 | close | 569 | 0.01 | 1.57518 | 0.00000 | 0.00000 | 242.14 | 161877.17 |
1139 | 2008.03.26 19:36 | buy | 570 | 0.01 | 1.57508 | 0.00000 | 0.00000 | |
1140 | 2008.03.26 19:59 | close | 570 | 0.01 | 1.57713 | 0.00000 | 0.00000 | 246.97 | 162124.14 |
1141 | 2008.03.27 04:35 | buy | 571 | 0.01 | 1.58345 | 0.00000 | 0.00000 | |
1142 | 2008.03.27 04:36 | buy | 572 | 0.02 | 1.58306 | 0.00000 | 0.00000 | |
1143 | 2008.03.27 04:43 | buy | 573 | 0.04 | 1.58194 | 0.00000 | 0.00000 | |
1144 | 2008.03.27 04:46 | close | 573 | 0.04 | 1.58280 | 0.00000 | 0.00000 | 414.43 | 162538.57 |
1145 | 2008.03.27 04:46 | close | 572 | 0.02 | 1.58280 | 0.00000 | 0.00000 | -62.65 | 162475.92 |
1146 | 2008.03.27 04:46 | close | 571 | 0.01 | 1.58280 | 0.00000 | 0.00000 | -78.31 | 162397.61 |
1147 | 2008.03.27 21:16 | buy | 574 | 0.01 | 1.58032 | 0.00000 | 0.00000 | |
1148 | 2008.03.27 21:18 | buy | 575 | 0.02 | 1.57962 | 0.00000 | 0.00000 | |
1149 | 2008.03.27 21:25 | buy | 576 | 0.04 | 1.57939 | 0.00000 | 0.00000 | |
1150 | 2008.03.27 21:28 | buy | 577 | 0.07 | 1.57882 | 0.00000 | 0.00000 | |
1151 | 2008.03.27 22:12 | buy | 578 | 0.15 | 1.57595 | 0.00000 | 0.00000 | |
1152 | 2008.03.27 22:52 | close | 578 | 0.15 | 1.57761 | 0.00000 | 0.00000 | 2999.75 | 165397.36 |
1153 | 2008.03.27 22:52 | close | 577 | 0.07 | 1.57761 | 0.00000 | 0.00000 | -1020.40 | 164376.96 |
1154 | 2008.03.27 22:52 | close | 576 | 0.04 | 1.57761 | 0.00000 | 0.00000 | -857.76 | 163519.20 |
1155 | 2008.03.27 22:52 | close | 575 | 0.02 | 1.57761 | 0.00000 | 0.00000 | -484.30 | 163034.90 |
1156 | 2008.03.27 22:52 | close | 574 | 0.01 | 1.57761 | 0.00000 | 0.00000 | -326.48 | 162708.42 |
1157 | 2008.04.01 14:13 | sell | 579 | 0.01 | 1.56449 | 0.00000 | 0.00000 | |
1158 | 2008.04.01 14:52 | sell | 580 | 0.02 | 1.56654 | 0.00000 | 0.00000 | |
1159 | 2008.04.01 14:58 | sell | 581 | 0.04 | 1.56840 | 0.00000 | 0.00000 | |
1160 | 2008.04.01 15:07 | close | 581 | 0.04 | 1.56695 | 0.00000 | 0.00000 | 698.90 | 163407.32 |
1161 | 2008.04.01 15:07 | close | 580 | 0.02 | 1.56695 | 0.00000 | 0.00000 | -98.81 | 163308.51 |
1162 | 2008.04.01 15:07 | close | 579 | 0.01 | 1.56695 | 0.00000 | 0.00000 | -296.43 | 163012.08 |
1163 | 2008.04.01 18:01 | sell | 582 | 0.01 | 1.55987 | 0.00000 | 0.00000 | |
1164 | 2008.04.01 19:03 | sell | 583 | 0.02 | 1.56203 | 0.00000 | 0.00000 | |
1165 | 2008.04.01 19:08 | close | 583 | 0.02 | 1.56063 | 0.00000 | 0.00000 | 337.40 | 163349.48 |
1166 | 2008.04.01 19:08 | close | 582 | 0.01 | 1.56063 | 0.00000 | 0.00000 | -91.57 | 163257.91 |
1167 | 2008.04.01 19:37 | sell | 584 | 0.01 | 1.56021 | 0.00000 | 0.00000 | |
1168 | 2008.04.01 20:00 | sell | 585 | 0.02 | 1.56137 | 0.00000 | 0.00000 | |
1169 | 2008.04.01 20:15 | close | 585 | 0.02 | 1.56029 | 0.00000 | 0.00000 | 260.28 | 163518.19 |
1170 | 2008.04.01 20:15 | close | 584 | 0.01 | 1.56029 | 0.00000 | 0.00000 | -9.64 | 163508.55 |
1171 | 2008.04.01 20:24 | sell | 586 | 0.01 | 1.56037 | 0.00000 | 0.00000 | |
1172 | 2008.04.01 21:33 | close | 586 | 0.01 | 1.55835 | 0.00000 | 0.00000 | 243.40 | 163751.95 |
1173 | 2008.04.01 21:46 | sell | 587 | 0.01 | 1.55960 | 0.00000 | 0.00000 | |
1174 | 2008.04.01 22:15 | sell | 588 | 0.02 | 1.56037 | 0.00000 | 0.00000 | |
1175 | 2008.04.01 23:51 | sell | 589 | 0.04 | 1.56108 | 0.00000 | 0.00000 | |
1176 | 2008.04.02 02:28 | close | 589 | 0.04 | 1.56035 | 0.00000 | 0.00000 | 353.79 | 164105.74 |
1177 | 2008.04.02 02:28 | close | 588 | 0.02 | 1.56035 | 0.00000 | 0.00000 | 5.79 | 164111.53 |
1178 | 2008.04.02 02:28 | close | 587 | 0.01 | 1.56035 | 0.00000 | 0.00000 | -89.89 | 164021.64 |
1179 | 2008.04.02 05:31 | sell | 590 | 0.01 | 1.55990 | 0.00000 | 0.00000 | |
1180 | 2008.04.02 05:44 | sell | 591 | 0.02 | 1.56024 | 0.00000 | 0.00000 | |
1181 | 2008.04.02 05:45 | sell | 592 | 0.04 | 1.56049 | 0.00000 | 0.00000 | |
1182 | 2008.04.02 07:14 | close | 592 | 0.04 | 1.56002 | 0.00000 | 0.00000 | 226.54 | 164248.18 |
1183 | 2008.04.02 07:14 | close | 591 | 0.02 | 1.56002 | 0.00000 | 0.00000 | 53.02 | 164301.20 |
1184 | 2008.04.02 07:14 | close | 590 | 0.01 | 1.56002 | 0.00000 | 0.00000 | -14.46 | 164286.74 |
1185 | 2008.04.09 21:29 | buy | 593 | 0.01 | 1.58385 | 0.00000 | 0.00000 | |
1186 | 2008.04.09 23:21 | buy | 594 | 0.02 | 1.58205 | 0.00000 | 0.00000 | |
1187 | 2008.04.09 23:53 | close | 594 | 0.02 | 1.58333 | 0.00000 | 0.00000 | 308.40 | 164595.14 |
1188 | 2008.04.09 23:53 | close | 593 | 0.01 | 1.58333 | 0.00000 | 0.00000 | -62.65 | 164532.49 |
1189 | 2008.04.10 00:01 | buy | 595 | 0.01 | 1.58274 | 0.00000 | 0.00000 | |
1190 | 2008.04.10 01:09 | buy | 596 | 0.02 | 1.58262 | 0.00000 | 0.00000 | |
1191 | 2008.04.10 02:46 | buy | 597 | 0.04 | 1.58181 | 0.00000 | 0.00000 | |
1192 | 2008.04.10 03:03 | close | 597 | 0.04 | 1.58247 | 0.00000 | 0.00000 | 318.04 | 164850.53 |
1193 | 2008.04.10 03:03 | close | 596 | 0.02 | 1.58247 | 0.00000 | 0.00000 | -36.14 | 164814.39 |
1194 | 2008.04.10 03:03 | close | 595 | 0.01 | 1.58247 | 0.00000 | 0.00000 | -32.52 | 164781.87 |
1195 | 2008.04.10 13:40 | buy | 598 | 0.01 | 1.58875 | 0.00000 | 0.00000 | |
1196 | 2008.04.10 14:00 | buy | 599 | 0.02 | 1.58709 | 0.00000 | 0.00000 | |
1197 | 2008.04.10 14:03 | close | 599 | 0.02 | 1.58833 | 0.00000 | 0.00000 | 298.77 | 165080.64 |
1198 | 2008.04.10 14:03 | close | 598 | 0.01 | 1.58833 | 0.00000 | 0.00000 | -50.60 | 165030.04 |
1199 | 2008.04.10 14:23 | buy | 600 | 0.01 | 1.58874 | 0.00000 | 0.00000 | |
1200 | 2008.04.10 14:58 | buy | 601 | 0.02 | 1.58753 | 0.00000 | 0.00000 | |
1201 | 2008.04.10 15:27 | close | 601 | 0.02 | 1.58863 | 0.00000 | 0.00000 | 265.04 | 165295.08 |
1202 | 2008.04.10 15:27 | close | 600 | 0.01 | 1.58863 | 0.00000 | 0.00000 | -13.26 | 165281.82 |
1203 | 2008.04.14 01:58 | sell | 602 | 0.01 | 1.57171 | 0.00000 | 0.00000 | |
1204 | 2008.04.14 03:16 | close | 602 | 0.01 | 1.56968 | 0.00000 | 0.00000 | 244.61 | 165526.43 |
1205 | 2008.04.14 15:30 | buy | 603 | 0.01 | 1.58566 | 0.00000 | 0.00000 | |
1206 | 2008.04.14 16:23 | buy | 604 | 0.02 | 1.58319 | 0.00000 | 0.00000 | |
1207 | 2008.04.14 17:08 | close | 604 | 0.02 | 1.58472 | 0.00000 | 0.00000 | 368.65 | 165895.08 |
1208 | 2008.04.14 17:08 | close | 603 | 0.01 | 1.58472 | 0.00000 | 0.00000 | -113.24 | 165781.84 |
1209 | 2008.04.16 14:17 | buy | 605 | 0.01 | 1.59325 | 0.00000 | 0.00000 | |
1210 | 2008.04.16 15:30 | close | 605 | 0.01 | 1.59525 | 0.00000 | 0.00000 | 240.95 | 166022.79 |
1211 | 2008.04.16 16:14 | buy | 606 | 0.01 | 1.59485 | 0.00000 | 0.00000 | |
1212 | 2008.04.16 18:33 | buy | 607 | 0.02 | 1.59407 | 0.00000 | 0.00000 | |
1213 | 2008.04.16 18:48 | close | 607 | 0.02 | 1.59502 | 0.00000 | 0.00000 | 228.90 | 166251.69 |
1214 | 2008.04.16 18:48 | close | 606 | 0.01 | 1.59502 | 0.00000 | 0.00000 | 20.48 | 166272.17 |
1215 | 2008.04.16 19:13 | buy | 608 | 0.01 | 1.59573 | 0.00000 | 0.00000 | |
1216 | 2008.04.16 21:01 | buy | 609 | 0.02 | 1.59553 | 0.00000 | 0.00000 | |
1217 | 2008.04.16 22:17 | buy | 610 | 0.04 | 1.59448 | 0.00000 | 0.00000 | |
1218 | 2008.04.16 22:34 | close | 610 | 0.04 | 1.59525 | 0.00000 | 0.00000 | 371.05 | 166643.22 |
1219 | 2008.04.16 22:34 | close | 609 | 0.02 | 1.59525 | 0.00000 | 0.00000 | -67.46 | 166575.76 |
1220 | 2008.04.16 22:34 | close | 608 | 0.01 | 1.59525 | 0.00000 | 0.00000 | -57.82 | 166517.94 |
1221 | 2008.04.17 11:40 | buy | 611 | 0.01 | 1.59535 | 0.00000 | 0.00000 | |
1222 | 2008.04.17 12:19 | close | 611 | 0.01 | 1.59741 | 0.00000 | 0.00000 | 248.17 | 166766.11 |
1223 | 2008.04.18 17:31 | sell | 612 | 0.01 | 1.57403 | 0.00000 | 0.00000 | |
1224 | 2008.04.18 20:36 | sell | 613 | 0.02 | 1.57560 | 0.00000 | 0.00000 | |
1225 | 2008.04.18 21:02 | sell | 614 | 0.04 | 1.57758 | 0.00000 | 0.00000 | |
1226 | 2008.04.21 01:18 | sell | 615 | 0.07 | 1.58200 | 0.00000 | 0.00000 | |
1227 | 2008.04.21 07:34 | sell | 616 | 0.15 | 1.58376 | 0.00000 | 0.00000 | |
1228 | 2008.04.21 09:07 | close | 616 | 0.15 | 1.58148 | 0.00000 | 0.00000 | 4121.06 | 170887.17 |
1229 | 2008.04.21 09:07 | close | 615 | 0.07 | 1.58148 | 0.00000 | 0.00000 | 438.62 | 171325.79 |
1230 | 2008.04.21 09:07 | close | 614 | 0.04 | 1.58148 | 0.00000 | 0.00000 | -1877.85 | 169447.95 |
1231 | 2008.04.21 09:07 | close | 613 | 0.02 | 1.58148 | 0.00000 | 0.00000 | -1416.10 | 168031.84 |
1232 | 2008.04.21 09:07 | close | 612 | 0.01 | 1.58148 | 0.00000 | 0.00000 | -897.24 | 167134.61 |
1233 | 2008.04.22 22:37 | buy | 617 | 0.01 | 1.59965 | 0.00000 | 0.00000 | |
1234 | 2008.04.22 22:44 | buy | 618 | 0.02 | 1.59875 | 0.00000 | 0.00000 | |
1235 | 2008.04.22 23:08 | buy | 619 | 0.04 | 1.59767 | 0.00000 | 0.00000 | |
1236 | 2008.04.22 23:29 | close | 619 | 0.04 | 1.59860 | 0.00000 | 0.00000 | 448.16 | 167582.77 |
1237 | 2008.04.22 23:29 | close | 618 | 0.02 | 1.59860 | 0.00000 | 0.00000 | -36.14 | 167546.63 |
1238 | 2008.04.22 23:29 | close | 617 | 0.01 | 1.59860 | 0.00000 | 0.00000 | -126.49 | 167420.14 |
1239 | 2008.04.23 07:15 | buy | 620 | 0.01 | 1.59875 | 0.00000 | 0.00000 | |
1240 | 2008.04.23 08:21 | buy | 621 | 0.02 | 1.59884 | 0.00000 | 0.00000 | |
1241 | 2008.04.23 08:22 | buy | 622 | 0.04 | 1.59862 | 0.00000 | 0.00000 | |
1242 | 2008.04.23 08:37 | close | 622 | 0.04 | 1.59900 | 0.00000 | 0.00000 | 183.12 | 167603.26 |
1243 | 2008.04.23 08:37 | close | 621 | 0.02 | 1.59900 | 0.00000 | 0.00000 | 38.56 | 167641.82 |
1244 | 2008.04.23 08:37 | close | 620 | 0.01 | 1.59900 | 0.00000 | 0.00000 | 30.12 | 167671.94 |
1245 | 2008.04.23 20:06 | sell | 623 | 0.01 | 1.58976 | 0.00000 | 0.00000 | |
1246 | 2008.04.23 20:11 | sell | 624 | 0.02 | 1.59039 | 0.00000 | 0.00000 | |
1247 | 2008.04.23 20:25 | close | 624 | 0.02 | 1.58949 | 0.00000 | 0.00000 | 216.90 | 167888.84 |
1248 | 2008.04.23 20:25 | close | 623 | 0.01 | 1.58949 | 0.00000 | 0.00000 | 32.53 | 167921.37 |
1249 | 2008.04.23 20:43 | sell | 625 | 0.01 | 1.58959 | 0.00000 | 0.00000 | |
1250 | 2008.04.23 21:03 | sell | 626 | 0.02 | 1.59010 | 0.00000 | 0.00000 | |
1251 | 2008.04.23 21:22 | close | 626 | 0.02 | 1.58925 | 0.00000 | 0.00000 | 204.85 | 168126.22 |
1252 | 2008.04.23 21:22 | close | 625 | 0.01 | 1.58925 | 0.00000 | 0.00000 | 40.97 | 168167.19 |
1253 | 2008.04.23 21:29 | sell | 627 | 0.01 | 1.58954 | 0.00000 | 0.00000 | |
1254 | 2008.04.23 21:35 | sell | 628 | 0.02 | 1.59000 | 0.00000 | 0.00000 | |
1255 | 2008.04.23 21:55 | close | 628 | 0.02 | 1.58916 | 0.00000 | 0.00000 | 202.44 | 168369.63 |
1256 | 2008.04.23 21:55 | close | 627 | 0.01 | 1.58916 | 0.00000 | 0.00000 | 45.79 | 168415.42 |
1257 | 2008.04.23 22:13 | sell | 629 | 0.01 | 1.58940 | 0.00000 | 0.00000 | |
1258 | 2008.04.24 00:00 | sell | 630 | 0.02 | 1.58930 | 0.00000 | 0.00000 | |
1259 | 2008.04.24 00:33 | close | 630 | 0.02 | 1.58865 | 0.00000 | 0.00000 | 156.65 | 168572.07 |
1260 | 2008.04.24 00:33 | close | 629 | 0.01 | 1.58865 | 0.00000 | 0.00000 | 91.82 | 168663.88 |
1261 | 2008.04.24 01:01 | sell | 631 | 0.01 | 1.58862 | 0.00000 | 0.00000 | |
1262 | 2008.04.24 01:32 | sell | 632 | 0.02 | 1.58891 | 0.00000 | 0.00000 | |
1263 | 2008.04.24 01:48 | close | 632 | 0.02 | 1.58812 | 0.00000 | 0.00000 | 190.39 | 168854.27 |
1264 | 2008.04.24 01:48 | close | 631 | 0.01 | 1.58812 | 0.00000 | 0.00000 | 60.25 | 168914.52 |
1265 | 2008.04.24 02:41 | sell | 633 | 0.01 | 1.58785 | 0.00000 | 0.00000 | |
1266 | 2008.04.24 03:43 | sell | 634 | 0.02 | 1.58825 | 0.00000 | 0.00000 | |
1267 | 2008.04.24 04:00 | close | 634 | 0.02 | 1.58745 | 0.00000 | 0.00000 | 192.79 | 169107.31 |
1268 | 2008.04.24 04:00 | close | 633 | 0.01 | 1.58745 | 0.00000 | 0.00000 | 48.20 | 169155.51 |
1269 | 2008.04.24 05:30 | sell | 635 | 0.01 | 1.58533 | 0.00000 | 0.00000 | |
1270 | 2008.04.24 06:03 | sell | 636 | 0.02 | 1.58640 | 0.00000 | 0.00000 | |
1271 | 2008.04.24 06:27 | close | 636 | 0.02 | 1.58537 | 0.00000 | 0.00000 | 248.23 | 169403.74 |
1272 | 2008.04.24 06:27 | close | 635 | 0.01 | 1.58537 | 0.00000 | 0.00000 | -4.82 | 169398.92 |
1273 | 2008.04.24 08:56 | sell | 637 | 0.01 | 1.58517 | 0.00000 | 0.00000 | |
1274 | 2008.04.24 09:00 | sell | 638 | 0.02 | 1.58556 | 0.00000 | 0.00000 | |
1275 | 2008.04.24 09:05 | sell | 639 | 0.04 | 1.58619 | 0.00000 | 0.00000 | |
1276 | 2008.04.24 09:15 | close | 639 | 0.04 | 1.58557 | 0.00000 | 0.00000 | 298.84 | 169697.76 |
1277 | 2008.04.24 09:15 | close | 638 | 0.02 | 1.58557 | 0.00000 | 0.00000 | -2.41 | 169695.35 |
1278 | 2008.04.24 09:15 | close | 637 | 0.01 | 1.58557 | 0.00000 | 0.00000 | -48.20 | 169647.15 |
1279 | 2008.04.24 10:50 | sell | 640 | 0.01 | 1.58470 | 0.00000 | 0.00000 | |
1280 | 2008.04.24 11:00 | close | 640 | 0.01 | 1.58264 | 0.00000 | 0.00000 | 248.23 | 169895.38 |
1281 | 2008.04.24 13:03 | sell | 641 | 0.01 | 1.57547 | 0.00000 | 0.00000 | |
1282 | 2008.04.24 15:06 | sell | 642 | 0.02 | 1.57677 | 0.00000 | 0.00000 | |
1283 | 2008.04.24 15:30 | close | 642 | 0.02 | 1.57564 | 0.00000 | 0.00000 | 272.33 | 170167.71 |
1284 | 2008.04.24 15:30 | close | 641 | 0.01 | 1.57564 | 0.00000 | 0.00000 | -20.48 | 170147.23 |
1285 | 2008.04.24 17:00 | sell | 643 | 0.01 | 1.57152 | 0.00000 | 0.00000 | |
1286 | 2008.04.24 17:01 | sell | 644 | 0.02 | 1.57396 | 0.00000 | 0.00000 | |
1287 | 2008.04.24 17:07 | close | 644 | 0.02 | 1.57248 | 0.00000 | 0.00000 | 356.67 | 170503.90 |
1288 | 2008.04.24 17:07 | close | 643 | 0.01 | 1.57248 | 0.00000 | 0.00000 | -115.68 | 170388.22 |
1289 | 2008.04.24 17:30 | sell | 645 | 0.01 | 1.57136 | 0.00000 | 0.00000 | |
1290 | 2008.04.24 18:02 | close | 645 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 243.41 | 170631.63 |
1291 | 2008.04.24 19:51 | sell | 646 | 0.01 | 1.56634 | 0.00000 | 0.00000 | |
1292 | 2008.04.24 21:37 | sell | 647 | 0.02 | 1.56748 | 0.00000 | 0.00000 | |
1293 | 2008.04.24 23:50 | sell | 648 | 0.04 | 1.56896 | 0.00000 | 0.00000 | |
1294 | 2008.04.25 00:30 | close | 648 | 0.04 | 1.56787 | 0.00000 | 0.00000 | 527.30 | 171158.94 |
1295 | 2008.04.25 00:30 | close | 647 | 0.02 | 1.56787 | 0.00000 | 0.00000 | -93.01 | 171065.92 |
1296 | 2008.04.25 00:30 | close | 646 | 0.01 | 1.56787 | 0.00000 | 0.00000 | -183.89 | 170882.04 |
1297 | 2008.04.25 08:10 | sell | 649 | 0.01 | 1.56849 | 0.00000 | 0.00000 | |
1298 | 2008.04.25 08:17 | sell | 650 | 0.02 | 1.56878 | 0.00000 | 0.00000 | |
1299 | 2008.04.25 08:17 | sell | 651 | 0.04 | 1.56881 | 0.00000 | 0.00000 | |
1300 | 2008.04.25 08:25 | close | 651 | 0.04 | 1.56843 | 0.00000 | 0.00000 | 183.15 | 171065.19 |
1301 | 2008.04.25 08:25 | close | 650 | 0.02 | 1.56843 | 0.00000 | 0.00000 | 84.35 | 171149.54 |
1302 | 2008.04.25 08:25 | close | 649 | 0.01 | 1.56843 | 0.00000 | 0.00000 | 7.23 | 171156.77 |
1303 | 2008.04.25 09:00 | sell | 652 | 0.01 | 1.56805 | 0.00000 | 0.00000 | |
1304 | 2008.04.25 09:01 | sell | 653 | 0.02 | 1.56851 | 0.00000 | 0.00000 | |
1305 | 2008.04.25 09:02 | sell | 654 | 0.04 | 1.56864 | 0.00000 | 0.00000 | |
1306 | 2008.04.25 09:15 | close | 654 | 0.04 | 1.56820 | 0.00000 | 0.00000 | 212.08 | 171368.85 |
1307 | 2008.04.25 09:15 | close | 653 | 0.02 | 1.56820 | 0.00000 | 0.00000 | 74.71 | 171443.56 |
1308 | 2008.04.25 09:15 | close | 652 | 0.01 | 1.56820 | 0.00000 | 0.00000 | -18.07 | 171425.49 |
1309 | 2008.04.25 10:02 | sell | 655 | 0.01 | 1.56645 | 0.00000 | 0.00000 | |
1310 | 2008.04.25 10:05 | close | 655 | 0.01 | 1.56445 | 0.00000 | 0.00000 | 241.00 | 171666.49 |
1311 | 2008.04.25 12:02 | sell | 656 | 0.01 | 1.55929 | 0.00000 | 0.00000 | |
1312 | 2008.04.25 12:15 | close | 656 | 0.01 | 1.55727 | 0.00000 | 0.00000 | 243.41 | 171909.90 |
1313 | 2008.04.25 12:22 | sell | 657 | 0.01 | 1.55883 | 0.00000 | 0.00000 | |
1314 | 2008.04.25 12:38 | sell | 658 | 0.02 | 1.56197 | 0.00000 | 0.00000 | |
1315 | 2008.04.25 12:48 | close | 658 | 0.02 | 1.56024 | 0.00000 | 0.00000 | 416.93 | 172326.83 |
1316 | 2008.04.25 12:48 | close | 657 | 0.01 | 1.56024 | 0.00000 | 0.00000 | -169.90 | 172156.93 |
1317 | 2008.04.25 13:56 | sell | 659 | 0.01 | 1.56035 | 0.00000 | 0.00000 | |
1318 | 2008.04.25 14:53 | sell | 660 | 0.02 | 1.56090 | 0.00000 | 0.00000 | |
1319 | 2008.04.25 15:04 | close | 660 | 0.02 | 1.56005 | 0.00000 | 0.00000 | 204.85 | 172361.78 |
1320 | 2008.04.25 15:04 | close | 659 | 0.01 | 1.56005 | 0.00000 | 0.00000 | 36.15 | 172397.93 |
1321 | 2008.04.25 15:18 | sell | 661 | 0.01 | 1.55993 | 0.00000 | 0.00000 | |
1322 | 2008.04.25 15:21 | sell | 662 | 0.02 | 1.56070 | 0.00000 | 0.00000 | |
1323 | 2008.04.25 15:37 | close | 662 | 0.02 | 1.55977 | 0.00000 | 0.00000 | 224.13 | 172622.06 |
1324 | 2008.04.25 15:37 | close | 661 | 0.01 | 1.55977 | 0.00000 | 0.00000 | 19.28 | 172641.34 |
1325 | 2008.04.25 15:46 | sell | 663 | 0.01 | 1.55987 | 0.00000 | 0.00000 | |
1326 | 2008.04.25 15:50 | sell | 664 | 0.02 | 1.56056 | 0.00000 | 0.00000 | |
1327 | 2008.04.25 16:21 | sell | 665 | 0.04 | 1.56155 | 0.00000 | 0.00000 | |
1328 | 2008.04.25 17:42 | sell | 666 | 0.07 | 1.56496 | 0.00000 | 0.00000 | |
1329 | 2008.04.25 19:01 | close | 666 | 0.07 | 1.56285 | 0.00000 | 0.00000 | 1779.77 | 174421.11 |
1330 | 2008.04.25 19:01 | close | 665 | 0.04 | 1.56285 | 0.00000 | 0.00000 | -626.60 | 173794.51 |
1331 | 2008.04.25 19:01 | close | 664 | 0.02 | 1.56285 | 0.00000 | 0.00000 | -551.88 | 173242.63 |
1332 | 2008.04.25 19:01 | close | 663 | 0.01 | 1.56285 | 0.00000 | 0.00000 | -359.08 | 172883.55 |
1333 | 2008.04.25 21:37 | sell | 667 | 0.01 | 1.56095 | 0.00000 | 0.00000 | |
1334 | 2008.04.25 21:45 | close | 667 | 0.01 | 1.55894 | 0.00000 | 0.00000 | 242.20 | 173125.75 |
1335 | 2008.04.25 22:01 | sell | 668 | 0.01 | 1.56037 | 0.00000 | 0.00000 | |
1336 | 2008.04.25 22:12 | sell | 669 | 0.02 | 1.56140 | 0.00000 | 0.00000 | |
1337 | 2008.04.25 22:15 | close | 669 | 0.02 | 1.56037 | 0.00000 | 0.00000 | 248.23 | 173373.98 |
1338 | 2008.04.25 22:15 | close | 668 | 0.01 | 1.56037 | 0.00000 | 0.00000 | 0.00 | 173373.98 |
1339 | 2008.04.29 11:36 | sell | 670 | 0.01 | 1.55774 | 0.00000 | 0.00000 | |
1340 | 2008.04.29 14:42 | close | 670 | 0.01 | 1.55572 | 0.00000 | 0.00000 | 243.41 | 173617.39 |
1341 | 2008.04.29 22:49 | sell | 671 | 0.01 | 1.55670 | 0.00000 | 0.00000 | |
1342 | 2008.04.29 23:42 | sell | 672 | 0.02 | 1.55711 | 0.00000 | 0.00000 | |
1343 | 2008.04.29 23:45 | sell | 673 | 0.04 | 1.55752 | 0.00000 | 0.00000 | |
1344 | 2008.04.30 00:09 | close | 673 | 0.04 | 1.55700 | 0.00000 | 0.00000 | 252.57 | 173869.96 |
1345 | 2008.04.30 00:09 | close | 672 | 0.02 | 1.55700 | 0.00000 | 0.00000 | 27.48 | 173897.44 |
1346 | 2008.04.30 00:09 | close | 671 | 0.01 | 1.55700 | 0.00000 | 0.00000 | -35.67 | 173861.77 |
1347 | 2008.04.30 00:20 | sell | 674 | 0.01 | 1.55679 | 0.00000 | 0.00000 | |
1348 | 2008.04.30 00:50 | sell | 675 | 0.02 | 1.55702 | 0.00000 | 0.00000 | |
1349 | 2008.04.30 01:31 | sell | 676 | 0.04 | 1.55724 | 0.00000 | 0.00000 | |
1350 | 2008.04.30 01:52 | close | 676 | 0.04 | 1.55676 | 0.00000 | 0.00000 | 231.36 | 174093.13 |
1351 | 2008.04.30 01:52 | close | 675 | 0.02 | 1.55676 | 0.00000 | 0.00000 | 62.66 | 174155.79 |
1352 | 2008.04.30 01:52 | close | 674 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 3.62 | 174159.41 |
1353 | 2008.05.01 13:45 | sell | 677 | 0.01 | 1.55245 | 0.00000 | 0.00000 | |
1354 | 2008.05.01 15:31 | close | 677 | 0.01 | 1.55038 | 0.00000 | 0.00000 | 249.43 | 174408.84 |
1355 | 2008.05.01 18:25 | sell | 678 | 0.01 | 1.54560 | 0.00000 | 0.00000 | |
1356 | 2008.05.01 20:17 | close | 678 | 0.01 | 1.54360 | 0.00000 | 0.00000 | 240.99 | 174649.83 |
1357 | 2008.05.01 20:42 | sell | 679 | 0.01 | 1.54472 | 0.00000 | 0.00000 | |
1358 | 2008.05.01 21:28 | sell | 680 | 0.02 | 1.54590 | 0.00000 | 0.00000 | |
1359 | 2008.05.01 23:53 | sell | 681 | 0.04 | 1.54684 | 0.00000 | 0.00000 | |
1360 | 2008.05.02 04:15 | close | 681 | 0.04 | 1.54594 | 0.00000 | 0.00000 | 435.72 | 175085.55 |
1361 | 2008.05.02 04:15 | close | 680 | 0.02 | 1.54594 | 0.00000 | 0.00000 | -8.67 | 175076.88 |
1362 | 2008.05.02 04:15 | close | 679 | 0.01 | 1.54594 | 0.00000 | 0.00000 | -146.52 | 174930.36 |
1363 | 2008.05.07 14:21 | sell | 682 | 0.01 | 1.54381 | 0.00000 | 0.00000 | |
1364 | 2008.05.07 15:33 | close | 682 | 0.01 | 1.54180 | 0.00000 | 0.00000 | 242.20 | 175172.56 |
1365 | 2008.05.07 17:48 | sell | 683 | 0.01 | 1.53935 | 0.00000 | 0.00000 | |
1366 | 2008.05.07 18:47 | close | 683 | 0.01 | 1.53735 | 0.00000 | 0.00000 | 241.00 | 175413.56 |
1367 | 2008.05.07 19:30 | sell | 684 | 0.01 | 1.53820 | 0.00000 | 0.00000 | |
1368 | 2008.05.07 20:44 | sell | 685 | 0.02 | 1.53941 | 0.00000 | 0.00000 | |
1369 | 2008.05.07 21:30 | sell | 686 | 0.04 | 1.54056 | 0.00000 | 0.00000 | |
1370 | 2008.05.07 23:17 | close | 686 | 0.04 | 1.53955 | 0.00000 | 0.00000 | 486.82 | 175900.38 |
1371 | 2008.05.07 23:17 | close | 685 | 0.02 | 1.53955 | 0.00000 | 0.00000 | -33.74 | 175866.64 |
1372 | 2008.05.07 23:17 | close | 684 | 0.01 | 1.53955 | 0.00000 | 0.00000 | -162.68 | 175703.96 |
1373 | 2008.05.08 04:31 | sell | 687 | 0.01 | 1.53493 | 0.00000 | 0.00000 | |
1374 | 2008.05.08 04:51 | close | 687 | 0.01 | 1.53293 | 0.00000 | 0.00000 | 241.00 | 175944.96 |
1375 | 2008.05.08 05:48 | sell | 688 | 0.01 | 1.53260 | 0.00000 | 0.00000 | |
1376 | 2008.05.08 06:34 | close | 688 | 0.01 | 1.53060 | 0.00000 | 0.00000 | 241.00 | 176185.96 |
1377 | 2008.05.08 06:54 | sell | 689 | 0.01 | 1.53155 | 0.00000 | 0.00000 | |
1378 | 2008.05.08 08:19 | close | 689 | 0.01 | 1.52951 | 0.00000 | 0.00000 | 245.81 | 176431.77 |
1379 | 2008.05.08 08:47 | sell | 690 | 0.01 | 1.53083 | 0.00000 | 0.00000 | |
1380 | 2008.05.08 08:58 | sell | 691 | 0.02 | 1.53202 | 0.00000 | 0.00000 | |
1381 | 2008.05.08 09:21 | close | 691 | 0.02 | 1.53094 | 0.00000 | 0.00000 | 260.28 | 176692.05 |
1382 | 2008.05.08 09:21 | close | 690 | 0.01 | 1.53094 | 0.00000 | 0.00000 | -13.26 | 176678.79 |
1383 | 2008.05.12 21:25 | buy | 692 | 0.01 | 1.55523 | 0.00000 | 0.00000 | |
1384 | 2008.05.12 22:24 | buy | 693 | 0.02 | 1.55315 | 0.00000 | 0.00000 | |
1385 | 2008.05.12 23:49 | close | 693 | 0.02 | 1.55452 | 0.00000 | 0.00000 | 330.10 | 177008.89 |
1386 | 2008.05.12 23:49 | close | 692 | 0.01 | 1.55452 | 0.00000 | 0.00000 | -85.54 | 176923.35 |
1387 | 2008.05.13 00:14 | buy | 694 | 0.01 | 1.55455 | 0.00000 | 0.00000 | |
1388 | 2008.05.13 00:40 | buy | 695 | 0.02 | 1.55396 | 0.00000 | 0.00000 | |
1389 | 2008.05.13 02:01 | buy | 696 | 0.04 | 1.55314 | 0.00000 | 0.00000 | |
1390 | 2008.05.13 03:10 | close | 696 | 0.04 | 1.55390 | 0.00000 | 0.00000 | 366.23 | 177289.58 |
1391 | 2008.05.13 03:10 | close | 695 | 0.02 | 1.55390 | 0.00000 | 0.00000 | -14.46 | 177275.12 |
1392 | 2008.05.13 03:10 | close | 694 | 0.01 | 1.55390 | 0.00000 | 0.00000 | -78.31 | 177196.81 |
1393 | 2008.05.14 13:10 | sell | 697 | 0.01 | 1.54225 | 0.00000 | 0.00000 | |
1394 | 2008.05.14 13:23 | sell | 698 | 0.02 | 1.54300 | 0.00000 | 0.00000 | |
1395 | 2008.05.14 14:07 | sell | 699 | 0.04 | 1.54363 | 0.00000 | 0.00000 | |
1396 | 2008.05.14 15:30 | sell | 700 | 0.07 | 1.54521 | 0.00000 | 0.00000 | |
1397 | 2008.05.14 15:30 | sell | 701 | 0.15 | 1.54630 | 0.00000 | 0.00000 | |
1398 | 2008.05.14 16:41 | close | 701 | 0.15 | 1.54521 | 0.00000 | 0.00000 | 1970.16 | 179166.97 |
1399 | 2008.05.14 16:41 | close | 700 | 0.07 | 1.54521 | 0.00000 | 0.00000 | 0.00 | 179166.97 |
1400 | 2008.05.14 16:41 | close | 699 | 0.04 | 1.54521 | 0.00000 | 0.00000 | -761.55 | 178405.42 |
1401 | 2008.05.14 16:41 | close | 698 | 0.02 | 1.54521 | 0.00000 | 0.00000 | -532.61 | 177872.81 |
1402 | 2008.05.14 16:41 | close | 697 | 0.01 | 1.54521 | 0.00000 | 0.00000 | -356.68 | 177516.13 |
1403 | 2008.05.16 21:14 | buy | 702 | 0.01 | 1.55859 | 0.00000 | 0.00000 | |
1404 | 2008.05.19 01:20 | buy | 703 | 0.02 | 1.55855 | 0.00000 | 0.00000 | |
1405 | 2008.05.19 01:41 | buy | 704 | 0.04 | 1.55725 | 0.00000 | 0.00000 | |
1406 | 2008.05.19 01:58 | close | 704 | 0.04 | 1.55810 | 0.00000 | 0.00000 | 409.60 | 177925.73 |
1407 | 2008.05.19 01:58 | close | 703 | 0.02 | 1.55810 | 0.00000 | 0.00000 | -108.42 | 177817.31 |
1408 | 2008.05.19 01:58 | close | 702 | 0.01 | 1.55810 | 0.00000 | 0.00000 | -62.53 | 177754.78 |
1409 | 2008.05.20 14:56 | buy | 705 | 0.01 | 1.56450 | 0.00000 | 0.00000 | |
1410 | 2008.05.20 15:34 | close | 705 | 0.01 | 1.56650 | 0.00000 | 0.00000 | 240.95 | 177995.73 |
1411 | 2008.05.20 16:00 | buy | 706 | 0.01 | 1.56515 | 0.00000 | 0.00000 | |
1412 | 2008.05.20 16:16 | buy | 707 | 0.02 | 1.56352 | 0.00000 | 0.00000 | |
1413 | 2008.05.20 16:51 | close | 707 | 0.02 | 1.56474 | 0.00000 | 0.00000 | 293.95 | 178289.68 |
1414 | 2008.05.20 16:51 | close | 706 | 0.01 | 1.56474 | 0.00000 | 0.00000 | -49.39 | 178240.29 |
1415 | 2008.05.20 17:15 | buy | 708 | 0.01 | 1.56543 | 0.00000 | 0.00000 | |
1416 | 2008.05.20 17:20 | buy | 709 | 0.02 | 1.56415 | 0.00000 | 0.00000 | |
1417 | 2008.05.20 18:20 | close | 709 | 0.02 | 1.56530 | 0.00000 | 0.00000 | 277.08 | 178517.37 |
1418 | 2008.05.20 18:20 | close | 708 | 0.01 | 1.56530 | 0.00000 | 0.00000 | -15.66 | 178501.71 |
1419 | 2008.05.20 19:09 | buy | 710 | 0.01 | 1.56602 | 0.00000 | 0.00000 | |
1420 | 2008.05.20 20:47 | buy | 711 | 0.02 | 1.56597 | 0.00000 | 0.00000 | |
1421 | 2008.05.20 21:29 | close | 711 | 0.02 | 1.56666 | 0.00000 | 0.00000 | 166.25 | 178667.96 |
1422 | 2008.05.20 21:29 | close | 710 | 0.01 | 1.56666 | 0.00000 | 0.00000 | 77.10 | 178745.06 |
1423 | 2008.05.20 21:52 | buy | 712 | 0.01 | 1.56662 | 0.00000 | 0.00000 | |
1424 | 2008.05.20 22:17 | buy | 713 | 0.02 | 1.56627 | 0.00000 | 0.00000 | |
1425 | 2008.05.20 23:26 | buy | 714 | 0.04 | 1.56563 | 0.00000 | 0.00000 | |
1426 | 2008.05.21 03:27 | close | 714 | 0.04 | 1.56630 | 0.00000 | 0.00000 | 308.85 | 179053.91 |
1427 | 2008.05.21 03:27 | close | 713 | 0.02 | 1.56630 | 0.00000 | 0.00000 | 0.22 | 179054.13 |
1428 | 2008.05.21 03:27 | close | 712 | 0.01 | 1.56630 | 0.00000 | 0.00000 | -42.05 | 179012.08 |
1429 | 2008.05.21 15:03 | buy | 715 | 0.01 | 1.57572 | 0.00000 | 0.00000 | |
1430 | 2008.05.21 16:04 | buy | 716 | 0.02 | 1.57400 | 0.00000 | 0.00000 | |
1431 | 2008.05.21 16:48 | close | 716 | 0.02 | 1.57525 | 0.00000 | 0.00000 | 301.18 | 179313.26 |
1432 | 2008.05.21 16:48 | close | 715 | 0.01 | 1.57525 | 0.00000 | 0.00000 | -56.62 | 179256.64 |
1433 | 2008.05.21 17:11 | buy | 717 | 0.01 | 1.57512 | 0.00000 | 0.00000 | |
1434 | 2008.05.21 17:21 | buy | 718 | 0.02 | 1.57435 | 0.00000 | 0.00000 | |
1435 | 2008.05.21 17:30 | close | 718 | 0.02 | 1.57528 | 0.00000 | 0.00000 | 224.07 | 179480.71 |
1436 | 2008.05.21 17:30 | close | 717 | 0.01 | 1.57528 | 0.00000 | 0.00000 | 19.27 | 179499.98 |
1437 | 2008.05.21 19:10 | buy | 719 | 0.01 | 1.57670 | 0.00000 | 0.00000 | |
1438 | 2008.05.21 19:41 | buy | 720 | 0.02 | 1.57575 | 0.00000 | 0.00000 | |
1439 | 2008.05.21 20:08 | close | 720 | 0.02 | 1.57674 | 0.00000 | 0.00000 | 238.53 | 179738.51 |
1440 | 2008.05.21 20:08 | close | 719 | 0.01 | 1.57674 | 0.00000 | 0.00000 | 4.82 | 179743.33 |
1441 | 2008.05.21 20:15 | buy | 721 | 0.01 | 1.57632 | 0.00000 | 0.00000 | |
1442 | 2008.05.21 21:00 | buy | 722 | 0.02 | 1.57609 | 0.00000 | 0.00000 | |
1443 | 2008.05.21 21:02 | buy | 723 | 0.04 | 1.57517 | 0.00000 | 0.00000 | |
1444 | 2008.05.21 21:06 | close | 723 | 0.04 | 1.57592 | 0.00000 | 0.00000 | 361.42 | 180104.75 |
1445 | 2008.05.21 21:06 | close | 722 | 0.02 | 1.57592 | 0.00000 | 0.00000 | -40.96 | 180063.79 |
1446 | 2008.05.21 21:06 | close | 721 | 0.01 | 1.57592 | 0.00000 | 0.00000 | -48.19 | 180015.60 |
1447 | 2008.05.21 21:23 | buy | 724 | 0.01 | 1.57680 | 0.00000 | 0.00000 | |
1448 | 2008.05.21 21:49 | close | 724 | 0.01 | 1.57882 | 0.00000 | 0.00000 | 243.35 | 180258.95 |
1449 | 2008.05.21 23:35 | buy | 725 | 0.01 | 1.57875 | 0.00000 | 0.00000 | |
1450 | 2008.05.22 01:42 | buy | 726 | 0.02 | 1.57855 | 0.00000 | 0.00000 | |
1451 | 2008.05.22 02:54 | buy | 727 | 0.04 | 1.57797 | 0.00000 | 0.00000 | |
1452 | 2008.05.22 03:11 | close | 727 | 0.04 | 1.57854 | 0.00000 | 0.00000 | 274.67 | 180533.62 |
1453 | 2008.05.22 03:11 | close | 726 | 0.02 | 1.57854 | 0.00000 | 0.00000 | -2.41 | 180531.21 |
1454 | 2008.05.22 03:11 | close | 725 | 0.01 | 1.57854 | 0.00000 | 0.00000 | -35.81 | 180495.40 |
1455 | 2008.05.22 04:46 | buy | 728 | 0.01 | 1.57926 | 0.00000 | 0.00000 | |
1456 | 2008.05.22 04:49 | buy | 729 | 0.02 | 1.57894 | 0.00000 | 0.00000 | |
1457 | 2008.05.22 05:00 | close | 729 | 0.02 | 1.57975 | 0.00000 | 0.00000 | 195.16 | 180690.56 |
1458 | 2008.05.22 05:00 | close | 728 | 0.01 | 1.57975 | 0.00000 | 0.00000 | 59.03 | 180749.59 |
1459 | 2008.05.22 05:03 | buy | 730 | 0.01 | 1.57925 | 0.00000 | 0.00000 | |
1460 | 2008.05.22 05:10 | buy | 731 | 0.02 | 1.57888 | 0.00000 | 0.00000 | |
1461 | 2008.05.22 05:17 | buy | 732 | 0.04 | 1.57855 | 0.00000 | 0.00000 | |
1462 | 2008.05.22 05:19 | close | 732 | 0.04 | 1.57905 | 0.00000 | 0.00000 | 240.95 | 180990.54 |
1463 | 2008.05.22 05:19 | close | 731 | 0.02 | 1.57905 | 0.00000 | 0.00000 | 40.96 | 181031.50 |
1464 | 2008.05.22 05:19 | close | 730 | 0.01 | 1.57905 | 0.00000 | 0.00000 | -24.10 | 181007.40 |
1465 | 2008.05.28 01:20 | sell | 733 | 0.01 | 1.56818 | 0.00000 | 0.00000 | |
1466 | 2008.05.28 01:39 | sell | 734 | 0.02 | 1.56930 | 0.00000 | 0.00000 | |
1467 | 2008.05.28 03:09 | close | 734 | 0.02 | 1.56826 | 0.00000 | 0.00000 | 250.64 | 181258.04 |
1468 | 2008.05.28 03:09 | close | 733 | 0.01 | 1.56826 | 0.00000 | 0.00000 | -9.64 | 181248.40 |
1469 | 2008.05.28 03:27 | sell | 735 | 0.01 | 1.56850 | 0.00000 | 0.00000 | |
1470 | 2008.05.28 04:32 | sell | 736 | 0.02 | 1.56846 | 0.00000 | 0.00000 | |
1471 | 2008.05.28 04:51 | sell | 737 | 0.04 | 1.56920 | 0.00000 | 0.00000 | |
1472 | 2008.05.28 07:53 | sell | 738 | 0.07 | 1.57090 | 0.00000 | 0.00000 | |
1473 | 2008.05.28 08:36 | close | 738 | 0.07 | 1.56975 | 0.00000 | 0.00000 | 970.01 | 182218.41 |
1474 | 2008.05.28 08:36 | close | 737 | 0.04 | 1.56975 | 0.00000 | 0.00000 | -265.10 | 181953.31 |
1475 | 2008.05.28 08:36 | close | 736 | 0.02 | 1.56975 | 0.00000 | 0.00000 | -310.89 | 181642.42 |
1476 | 2008.05.28 08:36 | close | 735 | 0.01 | 1.56975 | 0.00000 | 0.00000 | -150.63 | 181491.79 |
1477 | 2008.05.28 16:26 | sell | 739 | 0.01 | 1.56409 | 0.00000 | 0.00000 | |
1478 | 2008.05.28 17:13 | sell | 740 | 0.02 | 1.56591 | 0.00000 | 0.00000 | |
1479 | 2008.05.28 17:41 | close | 740 | 0.02 | 1.56463 | 0.00000 | 0.00000 | 308.48 | 181800.27 |
1480 | 2008.05.28 17:41 | close | 739 | 0.01 | 1.56463 | 0.00000 | 0.00000 | -65.07 | 181735.20 |
1481 | 2008.05.29 12:38 | sell | 741 | 0.01 | 1.55667 | 0.00000 | 0.00000 | |
1482 | 2008.05.29 14:27 | sell | 742 | 0.02 | 1.55730 | 0.00000 | 0.00000 | |
1483 | 2008.05.29 14:43 | close | 742 | 0.02 | 1.55642 | 0.00000 | 0.00000 | 212.08 | 181947.28 |
1484 | 2008.05.29 14:43 | close | 741 | 0.01 | 1.55642 | 0.00000 | 0.00000 | 30.13 | 181977.41 |
1485 | 2008.05.29 15:18 | sell | 743 | 0.01 | 1.55599 | 0.00000 | 0.00000 | |
1486 | 2008.05.29 15:32 | sell | 744 | 0.02 | 1.55684 | 0.00000 | 0.00000 | |
1487 | 2008.05.29 15:42 | sell | 745 | 0.04 | 1.55793 | 0.00000 | 0.00000 | |
1488 | 2008.05.29 15:50 | close | 745 | 0.04 | 1.55705 | 0.00000 | 0.00000 | 424.16 | 182401.57 |
1489 | 2008.05.29 15:50 | close | 744 | 0.02 | 1.55705 | 0.00000 | 0.00000 | -50.61 | 182350.96 |
1490 | 2008.05.29 15:50 | close | 743 | 0.01 | 1.55705 | 0.00000 | 0.00000 | -127.73 | 182223.23 |
1491 | 2008.05.29 17:30 | sell | 746 | 0.01 | 1.55370 | 0.00000 | 0.00000 | |
1492 | 2008.05.29 19:08 | close | 746 | 0.01 | 1.55165 | 0.00000 | 0.00000 | 247.03 | 182470.26 |
1493 | 2008.05.29 20:17 | sell | 747 | 0.01 | 1.55092 | 0.00000 | 0.00000 | |
1494 | 2008.05.29 20:56 | close | 747 | 0.01 | 1.54892 | 0.00000 | 0.00000 | 241.00 | 182711.26 |
1495 | 2008.05.29 21:33 | sell | 748 | 0.01 | 1.54960 | 0.00000 | 0.00000 | |
1496 | 2008.05.29 22:33 | sell | 749 | 0.02 | 1.55090 | 0.00000 | 0.00000 | |
1497 | 2008.05.29 23:57 | sell | 750 | 0.04 | 1.55173 | 0.00000 | 0.00000 | |
1498 | 2008.05.30 01:21 | close | 750 | 0.04 | 1.55085 | 0.00000 | 0.00000 | 426.08 | 183137.34 |
1499 | 2008.05.30 01:21 | close | 749 | 0.02 | 1.55085 | 0.00000 | 0.00000 | 13.02 | 183150.36 |
1500 | 2008.05.30 01:21 | close | 748 | 0.01 | 1.55085 | 0.00000 | 0.00000 | -150.14 | 183000.22 |
1501 | 2008.05.30 10:05 | sell | 751 | 0.01 | 1.55044 | 0.00000 | 0.00000 | |
1502 | 2008.05.30 10:19 | close | 751 | 0.01 | 1.54841 | 0.00000 | 0.00000 | 244.61 | 183244.83 |
1503 | 2008.06.03 18:56 | sell | 752 | 0.01 | 1.54560 | 0.00000 | 0.00000 | |
1504 | 2008.06.03 19:39 | close | 752 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 243.40 | 183488.23 |
1505 | 2008.06.04 09:47 | sell | 753 | 0.01 | 1.54408 | 0.00000 | 0.00000 | |
1506 | 2008.06.04 09:54 | sell | 754 | 0.02 | 1.54451 | 0.00000 | 0.00000 | |
1507 | 2008.06.04 09:54 | sell | 755 | 0.04 | 1.54477 | 0.00000 | 0.00000 | |
1508 | 2008.06.04 10:02 | close | 755 | 0.04 | 1.54428 | 0.00000 | 0.00000 | 236.18 | 183724.41 |
1509 | 2008.06.04 10:02 | close | 754 | 0.02 | 1.54428 | 0.00000 | 0.00000 | 55.43 | 183779.84 |
1510 | 2008.06.04 10:02 | close | 753 | 0.01 | 1.54428 | 0.00000 | 0.00000 | -24.10 | 183755.74 |
1511 | 2008.06.04 10:25 | sell | 756 | 0.01 | 1.54388 | 0.00000 | 0.00000 | |
1512 | 2008.06.04 10:34 | sell | 757 | 0.02 | 1.54431 | 0.00000 | 0.00000 | |
1513 | 2008.06.04 10:34 | sell | 758 | 0.04 | 1.54460 | 0.00000 | 0.00000 | |
1514 | 2008.06.04 10:51 | close | 758 | 0.04 | 1.54409 | 0.00000 | 0.00000 | 245.82 | 184001.56 |
1515 | 2008.06.04 10:51 | close | 757 | 0.02 | 1.54409 | 0.00000 | 0.00000 | 53.02 | 184054.58 |
1516 | 2008.06.04 10:51 | close | 756 | 0.01 | 1.54409 | 0.00000 | 0.00000 | -25.30 | 184029.28 |
1517 | 2008.06.05 06:35 | sell | 759 | 0.01 | 1.53980 | 0.00000 | 0.00000 | |
1518 | 2008.06.05 07:34 | sell | 760 | 0.02 | 1.54044 | 0.00000 | 0.00000 | |
1519 | 2008.06.05 08:03 | close | 760 | 0.02 | 1.53955 | 0.00000 | 0.00000 | 214.49 | 184243.77 |
1520 | 2008.06.05 08:03 | close | 759 | 0.01 | 1.53955 | 0.00000 | 0.00000 | 30.12 | 184273.89 |
1521 | 2008.06.05 08:13 | sell | 761 | 0.01 | 1.53983 | 0.00000 | 0.00000 | |
1522 | 2008.06.05 08:34 | sell | 762 | 0.02 | 1.54024 | 0.00000 | 0.00000 | |
1523 | 2008.06.05 08:42 | sell | 763 | 0.04 | 1.54090 | 0.00000 | 0.00000 | |
1524 | 2008.06.05 08:49 | sell | 764 | 0.07 | 1.54262 | 0.00000 | 0.00000 | |
1525 | 2008.06.05 09:30 | sell | 765 | 0.15 | 1.54441 | 0.00000 | 0.00000 | |
1526 | 2008.06.05 10:33 | close | 765 | 0.15 | 1.54296 | 0.00000 | 0.00000 | 2620.85 | 186894.74 |
1527 | 2008.06.05 10:33 | close | 764 | 0.07 | 1.54296 | 0.00000 | 0.00000 | -286.79 | 186607.95 |
1528 | 2008.06.05 10:33 | close | 763 | 0.04 | 1.54296 | 0.00000 | 0.00000 | -992.91 | 185615.04 |
1529 | 2008.06.05 10:33 | close | 762 | 0.02 | 1.54296 | 0.00000 | 0.00000 | -655.51 | 184959.53 |
1530 | 2008.06.05 10:33 | close | 761 | 0.01 | 1.54296 | 0.00000 | 0.00000 | -377.16 | 184582.37 |
1531 | 2008.06.05 21:00 | buy | 766 | 0.01 | 1.55695 | 0.00000 | 0.00000 | |
1532 | 2008.06.05 21:23 | close | 766 | 0.01 | 1.55896 | 0.00000 | 0.00000 | 242.15 | 184824.52 |
1533 | 2008.06.05 22:03 | buy | 767 | 0.01 | 1.55848 | 0.00000 | 0.00000 | |
1534 | 2008.06.06 00:57 | buy | 768 | 0.02 | 1.55809 | 0.00000 | 0.00000 | |
1535 | 2008.06.06 01:33 | close | 768 | 0.02 | 1.55892 | 0.00000 | 0.00000 | 199.98 | 185024.50 |
1536 | 2008.06.06 01:33 | close | 767 | 0.01 | 1.55892 | 0.00000 | 0.00000 | 49.51 | 185074.01 |
1537 | 2008.06.06 02:24 | buy | 769 | 0.01 | 1.55905 | 0.00000 | 0.00000 | |
1538 | 2008.06.06 03:33 | buy | 770 | 0.02 | 1.55900 | 0.00000 | 0.00000 | |
1539 | 2008.06.06 04:32 | buy | 771 | 0.04 | 1.55807 | 0.00000 | 0.00000 | |
1540 | 2008.06.06 04:53 | close | 771 | 0.04 | 1.55877 | 0.00000 | 0.00000 | 337.32 | 185411.33 |
1541 | 2008.06.06 04:53 | close | 770 | 0.02 | 1.55877 | 0.00000 | 0.00000 | -55.42 | 185355.91 |
1542 | 2008.06.06 04:53 | close | 769 | 0.01 | 1.55877 | 0.00000 | 0.00000 | -33.73 | 185322.18 |
1543 | 2008.06.06 19:02 | buy | 772 | 0.01 | 1.57258 | 0.00000 | 0.00000 | |
1544 | 2008.06.06 20:02 | close | 772 | 0.01 | 1.57459 | 0.00000 | 0.00000 | 242.15 | 185564.33 |
1545 | 2008.06.06 20:41 | buy | 773 | 0.01 | 1.57416 | 0.00000 | 0.00000 | |
1546 | 2008.06.06 21:17 | close | 773 | 0.01 | 1.57620 | 0.00000 | 0.00000 | 245.77 | 185810.10 |
1547 | 2008.06.06 22:13 | buy | 774 | 0.01 | 1.57587 | 0.00000 | 0.00000 | |
1548 | 2008.06.09 00:00 | close | 774 | 0.01 | 1.57840 | 0.00000 | 0.00000 | 301.29 | 186111.39 |
1549 | 2008.06.09 05:12 | buy | 775 | 0.01 | 1.57840 | 0.00000 | 0.00000 | |
1550 | 2008.06.09 05:18 | buy | 776 | 0.02 | 1.57795 | 0.00000 | 0.00000 | |
1551 | 2008.06.09 06:41 | close | 776 | 0.02 | 1.57880 | 0.00000 | 0.00000 | 204.81 | 186316.20 |
1552 | 2008.06.09 06:41 | close | 775 | 0.01 | 1.57880 | 0.00000 | 0.00000 | 48.19 | 186364.39 |
1553 | 2008.06.09 11:07 | buy | 777 | 0.01 | 1.58129 | 0.00000 | 0.00000 | |
1554 | 2008.06.09 12:01 | buy | 778 | 0.02 | 1.58037 | 0.00000 | 0.00000 | |
1555 | 2008.06.09 12:07 | buy | 779 | 0.04 | 1.57952 | 0.00000 | 0.00000 | |
1556 | 2008.06.09 12:12 | close | 779 | 0.04 | 1.58031 | 0.00000 | 0.00000 | 380.70 | 186745.09 |
1557 | 2008.06.09 12:12 | close | 778 | 0.02 | 1.58031 | 0.00000 | 0.00000 | -14.46 | 186730.63 |
1558 | 2008.06.09 12:12 | close | 777 | 0.01 | 1.58031 | 0.00000 | 0.00000 | -118.06 | 186612.57 |
1559 | 2008.06.09 13:25 | buy | 780 | 0.01 | 1.58074 | 0.00000 | 0.00000 | |
1560 | 2008.06.09 13:35 | buy | 781 | 0.02 | 1.58039 | 0.00000 | 0.00000 | |
1561 | 2008.06.09 13:35 | buy | 782 | 0.04 | 1.57980 | 0.00000 | 0.00000 | |
1562 | 2008.06.09 13:48 | close | 782 | 0.04 | 1.58040 | 0.00000 | 0.00000 | 289.14 | 186901.71 |
1563 | 2008.06.09 13:48 | close | 781 | 0.02 | 1.58040 | 0.00000 | 0.00000 | 2.41 | 186904.12 |
1564 | 2008.06.09 13:48 | close | 780 | 0.01 | 1.58040 | 0.00000 | 0.00000 | -40.96 | 186863.16 |
1565 | 2008.06.10 06:22 | sell | 783 | 0.01 | 1.55814 | 0.00000 | 0.00000 | |
1566 | 2008.06.10 07:58 | sell | 784 | 0.02 | 1.55892 | 0.00000 | 0.00000 | |
1567 | 2008.06.10 07:59 | sell | 785 | 0.04 | 1.56040 | 0.00000 | 0.00000 | |
1568 | 2008.06.10 08:18 | close | 785 | 0.04 | 1.55936 | 0.00000 | 0.00000 | 501.28 | 187364.44 |
1569 | 2008.06.10 08:18 | close | 784 | 0.02 | 1.55936 | 0.00000 | 0.00000 | -106.04 | 187258.40 |
1570 | 2008.06.10 08:18 | close | 783 | 0.01 | 1.55936 | 0.00000 | 0.00000 | -147.01 | 187111.39 |
1571 | 2008.06.10 08:36 | sell | 786 | 0.01 | 1.55866 | 0.00000 | 0.00000 | |
1572 | 2008.06.10 08:41 | sell | 787 | 0.02 | 1.55910 | 0.00000 | 0.00000 | |
1573 | 2008.06.10 08:46 | close | 787 | 0.02 | 1.55828 | 0.00000 | 0.00000 | 197.62 | 187309.01 |
1574 | 2008.06.10 08:46 | close | 786 | 0.01 | 1.55828 | 0.00000 | 0.00000 | 45.79 | 187354.80 |
1575 | 2008.06.10 09:00 | sell | 788 | 0.01 | 1.55853 | 0.00000 | 0.00000 | |
1576 | 2008.06.10 09:04 | sell | 789 | 0.02 | 1.55896 | 0.00000 | 0.00000 | |
1577 | 2008.06.10 09:08 | sell | 790 | 0.04 | 1.56008 | 0.00000 | 0.00000 | |
1578 | 2008.06.10 09:15 | close | 790 | 0.04 | 1.55923 | 0.00000 | 0.00000 | 409.70 | 187764.50 |
1579 | 2008.06.10 09:15 | close | 789 | 0.02 | 1.55923 | 0.00000 | 0.00000 | -65.07 | 187699.43 |
1580 | 2008.06.10 09:15 | close | 788 | 0.01 | 1.55923 | 0.00000 | 0.00000 | -84.35 | 187615.08 |
1581 | 2008.06.10 14:04 | sell | 791 | 0.01 | 1.55111 | 0.00000 | 0.00000 | |
1582 | 2008.06.10 15:22 | sell | 792 | 0.02 | 1.55302 | 0.00000 | 0.00000 | |
1583 | 2008.06.10 16:03 | close | 792 | 0.02 | 1.55169 | 0.00000 | 0.00000 | 320.52 | 187935.60 |
1584 | 2008.06.10 16:03 | close | 791 | 0.01 | 1.55169 | 0.00000 | 0.00000 | -69.89 | 187865.71 |
1585 | 2008.06.10 16:38 | sell | 793 | 0.01 | 1.55136 | 0.00000 | 0.00000 | |
1586 | 2008.06.10 16:58 | sell | 794 | 0.02 | 1.55224 | 0.00000 | 0.00000 | |
1587 | 2008.06.10 17:03 | sell | 795 | 0.04 | 1.55350 | 0.00000 | 0.00000 | |
1588 | 2008.06.10 17:13 | close | 795 | 0.04 | 1.55254 | 0.00000 | 0.00000 | 462.72 | 188328.43 |
1589 | 2008.06.10 17:13 | close | 794 | 0.02 | 1.55254 | 0.00000 | 0.00000 | -72.29 | 188256.14 |
1590 | 2008.06.10 17:13 | close | 793 | 0.01 | 1.55254 | 0.00000 | 0.00000 | -142.19 | 188113.95 |
1591 | 2008.06.10 17:32 | sell | 796 | 0.01 | 1.55145 | 0.00000 | 0.00000 | |
1592 | 2008.06.10 17:33 | sell | 797 | 0.02 | 1.55215 | 0.00000 | 0.00000 | |
1593 | 2008.06.10 17:35 | sell | 798 | 0.04 | 1.55326 | 0.00000 | 0.00000 | |
1594 | 2008.06.10 17:39 | close | 798 | 0.04 | 1.55237 | 0.00000 | 0.00000 | 428.98 | 188542.93 |
1595 | 2008.06.10 17:39 | close | 797 | 0.02 | 1.55237 | 0.00000 | 0.00000 | -53.02 | 188489.91 |
1596 | 2008.06.10 17:39 | close | 796 | 0.01 | 1.55237 | 0.00000 | 0.00000 | -110.86 | 188379.05 |
1597 | 2008.06.10 19:09 | sell | 799 | 0.01 | 1.54833 | 0.00000 | 0.00000 | |
1598 | 2008.06.10 20:11 | close | 799 | 0.01 | 1.54633 | 0.00000 | 0.00000 | 241.00 | 188620.05 |
1599 | 2008.06.10 22:09 | sell | 800 | 0.01 | 1.54524 | 0.00000 | 0.00000 | |
1600 | 2008.06.10 23:24 | sell | 801 | 0.02 | 1.54645 | 0.00000 | 0.00000 | |
1601 | 2008.06.11 00:40 | close | 801 | 0.02 | 1.54525 | 0.00000 | 0.00000 | 290.17 | 188910.21 |
1602 | 2008.06.11 00:40 | close | 800 | 0.01 | 1.54525 | 0.00000 | 0.00000 | -0.73 | 188909.49 |
1603 | 2008.06.11 01:00 | sell | 802 | 0.01 | 1.54582 | 0.00000 | 0.00000 | |
1604 | 2008.06.11 01:39 | sell | 803 | 0.02 | 1.54610 | 0.00000 | 0.00000 | |
1605 | 2008.06.11 03:44 | sell | 804 | 0.04 | 1.54660 | 0.00000 | 0.00000 | |
1606 | 2008.06.11 08:05 | close | 804 | 0.04 | 1.54605 | 0.00000 | 0.00000 | 265.09 | 189174.58 |
1607 | 2008.06.11 08:05 | close | 803 | 0.02 | 1.54605 | 0.00000 | 0.00000 | 12.05 | 189186.63 |
1608 | 2008.06.11 08:05 | close | 802 | 0.01 | 1.54605 | 0.00000 | 0.00000 | -27.72 | 189158.91 |
1609 | 2008.06.12 14:39 | sell | 805 | 0.01 | 1.54205 | 0.00000 | 0.00000 | |
1610 | 2008.06.12 15:30 | close | 805 | 0.01 | 1.53999 | 0.00000 | 0.00000 | 248.22 | 189407.13 |
1611 | 2008.06.12 17:12 | sell | 806 | 0.01 | 1.54103 | 0.00000 | 0.00000 | |
1612 | 2008.06.12 17:13 | sell | 807 | 0.02 | 1.54182 | 0.00000 | 0.00000 | |
1613 | 2008.06.12 17:17 | sell | 808 | 0.04 | 1.54290 | 0.00000 | 0.00000 | |
1614 | 2008.06.12 17:38 | close | 808 | 0.04 | 1.54202 | 0.00000 | 0.00000 | 424.16 | 189831.29 |
1615 | 2008.06.12 17:38 | close | 807 | 0.02 | 1.54202 | 0.00000 | 0.00000 | -48.20 | 189783.09 |
1616 | 2008.06.12 17:38 | close | 806 | 0.01 | 1.54202 | 0.00000 | 0.00000 | -119.30 | 189663.79 |
1617 | 2008.06.13 14:53 | sell | 809 | 0.01 | 1.53275 | 0.00000 | 0.00000 | |
1618 | 2008.06.13 15:33 | sell | 810 | 0.02 | 1.53507 | 0.00000 | 0.00000 | |
1619 | 2008.06.13 15:35 | close | 810 | 0.02 | 1.53360 | 0.00000 | 0.00000 | 354.27 | 190018.06 |
1620 | 2008.06.13 15:35 | close | 809 | 0.01 | 1.53360 | 0.00000 | 0.00000 | -102.43 | 189915.63 |
1621 | 2008.06.13 15:55 | sell | 811 | 0.01 | 1.53270 | 0.00000 | 0.00000 | |
1622 | 2008.06.13 16:01 | sell | 812 | 0.02 | 1.53463 | 0.00000 | 0.00000 | |
1623 | 2008.06.13 16:06 | close | 812 | 0.02 | 1.53328 | 0.00000 | 0.00000 | 325.35 | 190240.98 |
1624 | 2008.06.13 16:06 | close | 811 | 0.01 | 1.53328 | 0.00000 | 0.00000 | -69.89 | 190171.09 |
1625 | 2008.06.13 16:48 | sell | 813 | 0.01 | 1.53265 | 0.00000 | 0.00000 | |
1626 | 2008.06.13 16:57 | sell | 814 | 0.02 | 1.53401 | 0.00000 | 0.00000 | |
1627 | 2008.06.13 17:04 | close | 814 | 0.02 | 1.53289 | 0.00000 | 0.00000 | 269.92 | 190441.01 |
1628 | 2008.06.13 17:04 | close | 813 | 0.01 | 1.53289 | 0.00000 | 0.00000 | -28.92 | 190412.09 |
1629 | 2008.06.19 06:36 | buy | 815 | 0.01 | 1.55695 | 0.00000 | 0.00000 | |
1630 | 2008.06.19 07:05 | buy | 816 | 0.02 | 1.55633 | 0.00000 | 0.00000 | |
1631 | 2008.06.19 08:25 | close | 816 | 0.02 | 1.55723 | 0.00000 | 0.00000 | 216.85 | 190628.94 |
1632 | 2008.06.19 08:25 | close | 815 | 0.01 | 1.55723 | 0.00000 | 0.00000 | 33.73 | 190662.67 |
1633 | 2008.06.20 17:56 | buy | 817 | 0.01 | 1.56320 | 0.00000 | 0.00000 | |
1634 | 2008.06.20 19:05 | buy | 818 | 0.02 | 1.56226 | 0.00000 | 0.00000 | |
1635 | 2008.06.20 20:28 | close | 818 | 0.02 | 1.56326 | 0.00000 | 0.00000 | 240.95 | 190903.62 |
1636 | 2008.06.20 20:28 | close | 817 | 0.01 | 1.56326 | 0.00000 | 0.00000 | 7.23 | 190910.85 |
1637 | 2008.06.20 20:32 | buy | 819 | 0.01 | 1.56302 | 0.00000 | 0.00000 | |
1638 | 2008.06.20 20:52 | buy | 820 | 0.02 | 1.56267 | 0.00000 | 0.00000 | |
1639 | 2008.06.20 22:00 | buy | 821 | 0.04 | 1.56196 | 0.00000 | 0.00000 | |
1640 | 2008.06.20 22:58 | close | 821 | 0.04 | 1.56270 | 0.00000 | 0.00000 | 356.60 | 191267.45 |
1641 | 2008.06.20 22:58 | close | 820 | 0.02 | 1.56270 | 0.00000 | 0.00000 | 7.23 | 191274.68 |
1642 | 2008.06.20 22:58 | close | 819 | 0.01 | 1.56270 | 0.00000 | 0.00000 | -38.56 | 191236.12 |
1643 | 2008.06.26 15:40 | buy | 822 | 0.01 | 1.57274 | 0.00000 | 0.00000 | |
1644 | 2008.06.26 17:59 | close | 822 | 0.01 | 1.57475 | 0.00000 | 0.00000 | 242.15 | 191478.27 |
1645 | 2008.06.26 18:16 | buy | 823 | 0.01 | 1.57378 | 0.00000 | 0.00000 | |
1646 | 2008.06.26 19:37 | buy | 824 | 0.02 | 1.57303 | 0.00000 | 0.00000 | |
1647 | 2008.06.26 21:13 | close | 824 | 0.02 | 1.57397 | 0.00000 | 0.00000 | 226.49 | 191704.76 |
1648 | 2008.06.26 21:13 | close | 823 | 0.01 | 1.57397 | 0.00000 | 0.00000 | 22.89 | 191727.65 |
1649 | 2008.06.26 23:11 | buy | 825 | 0.01 | 1.57585 | 0.00000 | 0.00000 | |
1650 | 2008.06.27 00:06 | buy | 826 | 0.02 | 1.57515 | 0.00000 | 0.00000 | |
1651 | 2008.06.27 01:46 | buy | 827 | 0.04 | 1.57474 | 0.00000 | 0.00000 | |
1652 | 2008.06.27 01:53 | close | 827 | 0.04 | 1.57539 | 0.00000 | 0.00000 | 313.23 | 192040.88 |
1653 | 2008.06.27 01:53 | close | 826 | 0.02 | 1.57539 | 0.00000 | 0.00000 | 57.83 | 192098.71 |
1654 | 2008.06.27 01:53 | close | 825 | 0.01 | 1.57539 | 0.00000 | 0.00000 | -58.92 | 192039.78 |
1655 | 2008.06.30 12:30 | buy | 828 | 0.01 | 1.58190 | 0.00000 | 0.00000 | |
1656 | 2008.06.30 12:57 | buy | 829 | 0.02 | 1.58090 | 0.00000 | 0.00000 | |
1657 | 2008.06.30 13:03 | buy | 830 | 0.04 | 1.58032 | 0.00000 | 0.00000 | |
1658 | 2008.06.30 13:24 | close | 830 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 327.69 | 192367.47 |
1659 | 2008.06.30 13:24 | close | 829 | 0.02 | 1.58100 | 0.00000 | 0.00000 | 24.09 | 192391.56 |
1660 | 2008.06.30 13:24 | close | 828 | 0.01 | 1.58100 | 0.00000 | 0.00000 | -108.43 | 192283.13 |
1661 | 2008.07.03 21:06 | sell | 831 | 0.01 | 1.56952 | 0.00000 | 0.00000 | |
1662 | 2008.07.03 23:55 | sell | 832 | 0.02 | 1.57047 | 0.00000 | 0.00000 | |
1663 | 2008.07.04 00:18 | close | 832 | 0.02 | 1.56945 | 0.00000 | 0.00000 | 246.79 | 192529.92 |
1664 | 2008.07.04 00:18 | close | 831 | 0.01 | 1.56945 | 0.00000 | 0.00000 | 8.91 | 192538.83 |
1665 | 2008.07.04 00:41 | sell | 833 | 0.01 | 1.56970 | 0.00000 | 0.00000 | |
1666 | 2008.07.04 02:44 | close | 833 | 0.01 | 1.56766 | 0.00000 | 0.00000 | 245.82 | 192784.65 |
1667 | 2008.07.04 03:19 | sell | 834 | 0.01 | 1.56876 | 0.00000 | 0.00000 | |
1668 | 2008.07.04 03:28 | sell | 835 | 0.02 | 1.56932 | 0.00000 | 0.00000 | |
1669 | 2008.07.04 03:39 | sell | 836 | 0.04 | 1.57040 | 0.00000 | 0.00000 | |
1670 | 2008.07.04 03:55 | close | 836 | 0.04 | 1.56957 | 0.00000 | 0.00000 | 400.06 | 193184.71 |
1671 | 2008.07.04 03:55 | close | 835 | 0.02 | 1.56957 | 0.00000 | 0.00000 | -60.25 | 193124.46 |
1672 | 2008.07.04 03:55 | close | 834 | 0.01 | 1.56957 | 0.00000 | 0.00000 | -97.61 | 193026.85 |
1673 | 2008.07.07 17:04 | sell | 837 | 0.01 | 1.56361 | 0.00000 | 0.00000 | |
1674 | 2008.07.07 17:14 | sell | 838 | 0.02 | 1.56412 | 0.00000 | 0.00000 | |
1675 | 2008.07.07 17:15 | sell | 839 | 0.04 | 1.56433 | 0.00000 | 0.00000 | |
1676 | 2008.07.07 17:29 | sell | 840 | 0.07 | 1.56552 | 0.00000 | 0.00000 | |
1677 | 2008.07.07 18:54 | close | 840 | 0.07 | 1.56469 | 0.00000 | 0.00000 | 700.10 | 193726.95 |
1678 | 2008.07.07 18:54 | close | 839 | 0.04 | 1.56469 | 0.00000 | 0.00000 | -173.52 | 193553.43 |
1679 | 2008.07.07 18:54 | close | 838 | 0.02 | 1.56469 | 0.00000 | 0.00000 | -137.37 | 193416.06 |
1680 | 2008.07.07 18:54 | close | 837 | 0.01 | 1.56469 | 0.00000 | 0.00000 | -130.14 | 193285.92 |
1681 | 2008.07.10 22:02 | buy | 841 | 0.01 | 1.57768 | 0.00000 | 0.00000 | |
1682 | 2008.07.11 02:09 | buy | 842 | 0.02 | 1.57830 | 0.00000 | 0.00000 | |
1683 | 2008.07.11 03:00 | close | 842 | 0.02 | 1.57878 | 0.00000 | 0.00000 | 115.65 | 193401.57 |
1684 | 2008.07.11 03:00 | close | 841 | 0.01 | 1.57878 | 0.00000 | 0.00000 | 129.02 | 193530.59 |
1685 | 2008.07.11 18:13 | buy | 843 | 0.01 | 1.59065 | 0.00000 | 0.00000 | |
1686 | 2008.07.11 20:06 | buy | 844 | 0.02 | 1.58878 | 0.00000 | 0.00000 | |
1687 | 2008.07.11 21:50 | buy | 845 | 0.04 | 1.58773 | 0.00000 | 0.00000 | |
1688 | 2008.07.11 21:54 | close | 845 | 0.04 | 1.58875 | 0.00000 | 0.00000 | 491.53 | 194022.12 |
1689 | 2008.07.11 21:54 | close | 844 | 0.02 | 1.58875 | 0.00000 | 0.00000 | -7.23 | 194014.89 |
1690 | 2008.07.11 21:54 | close | 843 | 0.01 | 1.58875 | 0.00000 | 0.00000 | -228.90 | 193785.99 |
1691 | 2008.07.14 01:01 | buy | 846 | 0.01 | 1.59500 | 0.00000 | 0.00000 | |
1692 | 2008.07.14 01:16 | buy | 847 | 0.02 | 1.59255 | 0.00000 | 0.00000 | |
1693 | 2008.07.14 01:27 | buy | 848 | 0.04 | 1.59090 | 0.00000 | 0.00000 | |
1694 | 2008.07.14 01:42 | close | 848 | 0.04 | 1.59225 | 0.00000 | 0.00000 | 650.55 | 194436.54 |
1695 | 2008.07.14 01:42 | close | 847 | 0.02 | 1.59225 | 0.00000 | 0.00000 | -72.29 | 194364.25 |
1696 | 2008.07.14 01:42 | close | 846 | 0.01 | 1.59225 | 0.00000 | 0.00000 | -331.30 | 194032.95 |
1697 | 2008.07.14 02:53 | buy | 849 | 0.01 | 1.59274 | 0.00000 | 0.00000 | |
1698 | 2008.07.14 02:53 | buy | 850 | 0.02 | 1.59239 | 0.00000 | 0.00000 | |
1699 | 2008.07.14 02:56 | buy | 851 | 0.04 | 1.59131 | 0.00000 | 0.00000 | |
1700 | 2008.07.14 08:20 | buy | 852 | 0.07 | 1.58853 | 0.00000 | 0.00000 | |
1701 | 2008.07.14 09:34 | close | 852 | 0.07 | 1.59033 | 0.00000 | 0.00000 | 1517.95 | 195550.90 |
1702 | 2008.07.14 09:34 | close | 851 | 0.04 | 1.59033 | 0.00000 | 0.00000 | -472.25 | 195078.65 |
1703 | 2008.07.14 09:34 | close | 850 | 0.02 | 1.59033 | 0.00000 | 0.00000 | -496.35 | 194582.30 |
1704 | 2008.07.14 09:34 | close | 849 | 0.01 | 1.59033 | 0.00000 | 0.00000 | -290.33 | 194291.97 |
1705 | 2008.07.15 07:45 | buy | 853 | 0.01 | 1.59389 | 0.00000 | 0.00000 | |
1706 | 2008.07.15 08:47 | buy | 854 | 0.02 | 1.59314 | 0.00000 | 0.00000 | |
1707 | 2008.07.15 09:21 | buy | 855 | 0.04 | 1.59264 | 0.00000 | 0.00000 | |
1708 | 2008.07.15 09:30 | close | 855 | 0.04 | 1.59325 | 0.00000 | 0.00000 | 293.96 | 194585.93 |
1709 | 2008.07.15 09:30 | close | 854 | 0.02 | 1.59325 | 0.00000 | 0.00000 | 26.51 | 194612.44 |
1710 | 2008.07.15 09:30 | close | 853 | 0.01 | 1.59325 | 0.00000 | 0.00000 | -77.11 | 194535.33 |
1711 | 2008.07.15 13:23 | buy | 856 | 0.01 | 1.59939 | 0.00000 | 0.00000 | |
1712 | 2008.07.15 13:48 | close | 856 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 242.15 | 194777.48 |
1713 | 2008.07.15 14:06 | buy | 857 | 0.01 | 1.60009 | 0.00000 | 0.00000 | |
1714 | 2008.07.15 15:05 | buy | 858 | 0.02 | 1.59905 | 0.00000 | 0.00000 | |
1715 | 2008.07.15 15:22 | buy | 859 | 0.04 | 1.59785 | 0.00000 | 0.00000 | |
1716 | 2008.07.15 15:30 | close | 859 | 0.04 | 1.59883 | 0.00000 | 0.00000 | 472.25 | 195249.73 |
1717 | 2008.07.15 15:30 | close | 858 | 0.02 | 1.59883 | 0.00000 | 0.00000 | -53.00 | 195196.73 |
1718 | 2008.07.15 15:30 | close | 857 | 0.01 | 1.59883 | 0.00000 | 0.00000 | -151.79 | 195044.94 |
1719 | 2008.07.16 20:37 | sell | 860 | 0.01 | 1.58368 | 0.00000 | 0.00000 | |
1720 | 2008.07.16 21:24 | close | 860 | 0.01 | 1.58165 | 0.00000 | 0.00000 | 244.62 | 195289.56 |
1721 | 2008.07.22 01:27 | buy | 861 | 0.01 | 1.59247 | 0.00000 | 0.00000 | |
1722 | 2008.07.22 01:56 | buy | 862 | 0.02 | 1.59115 | 0.00000 | 0.00000 | |
1723 | 2008.07.22 03:21 | close | 862 | 0.02 | 1.59229 | 0.00000 | 0.00000 | 274.67 | 195564.23 |
1724 | 2008.07.22 03:21 | close | 861 | 0.01 | 1.59229 | 0.00000 | 0.00000 | -21.69 | 195542.54 |
1725 | 2008.07.22 21:12 | sell | 863 | 0.01 | 1.57795 | 0.00000 | 0.00000 | |
1726 | 2008.07.23 00:39 | sell | 864 | 0.02 | 1.57868 | 0.00000 | 0.00000 | |
1727 | 2008.07.23 02:52 | close | 864 | 0.02 | 1.57775 | 0.00000 | 0.00000 | 224.13 | 195766.67 |
1728 | 2008.07.23 02:52 | close | 863 | 0.01 | 1.57775 | 0.00000 | 0.00000 | 24.58 | 195791.25 |
1729 | 2008.07.23 18:53 | sell | 865 | 0.01 | 1.57050 | 0.00000 | 0.00000 | |
1730 | 2008.07.23 19:22 | sell | 866 | 0.02 | 1.57193 | 0.00000 | 0.00000 | |
1731 | 2008.07.23 19:45 | close | 866 | 0.02 | 1.57075 | 0.00000 | 0.00000 | 284.38 | 196075.63 |
1732 | 2008.07.23 19:45 | close | 865 | 0.01 | 1.57075 | 0.00000 | 0.00000 | -30.12 | 196045.51 |
1733 | 2008.07.23 20:34 | sell | 867 | 0.01 | 1.57049 | 0.00000 | 0.00000 | |
1734 | 2008.07.23 21:02 | close | 867 | 0.01 | 1.56847 | 0.00000 | 0.00000 | 243.40 | 196288.91 |
1735 | 2008.07.23 22:04 | sell | 868 | 0.01 | 1.56850 | 0.00000 | 0.00000 | |
1736 | 2008.07.23 23:15 | sell | 869 | 0.02 | 1.56947 | 0.00000 | 0.00000 | |
1737 | 2008.07.24 00:07 | close | 869 | 0.02 | 1.56847 | 0.00000 | 0.00000 | 243.90 | 196532.81 |
1738 | 2008.07.24 00:07 | close | 868 | 0.01 | 1.56847 | 0.00000 | 0.00000 | 5.06 | 196537.87 |
1739 | 2008.07.24 00:28 | sell | 870 | 0.01 | 1.56900 | 0.00000 | 0.00000 | |
1740 | 2008.07.24 01:34 | sell | 871 | 0.02 | 1.56902 | 0.00000 | 0.00000 | |
1741 | 2008.07.24 02:17 | close | 871 | 0.02 | 1.56832 | 0.00000 | 0.00000 | 168.70 | 196706.57 |
1742 | 2008.07.24 02:17 | close | 870 | 0.01 | 1.56832 | 0.00000 | 0.00000 | 81.94 | 196788.51 |
1743 | 2008.07.24 03:00 | sell | 872 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
1744 | 2008.07.24 03:24 | sell | 873 | 0.02 | 1.56863 | 0.00000 | 0.00000 | |
1745 | 2008.07.24 03:56 | close | 873 | 0.02 | 1.56785 | 0.00000 | 0.00000 | 187.98 | 196976.49 |
1746 | 2008.07.24 03:56 | close | 872 | 0.01 | 1.56785 | 0.00000 | 0.00000 | 66.27 | 197042.76 |
1747 | 2008.07.24 10:43 | sell | 874 | 0.01 | 1.56837 | 0.00000 | 0.00000 | |
1748 | 2008.07.24 10:48 | sell | 875 | 0.02 | 1.56880 | 0.00000 | 0.00000 | |
1749 | 2008.07.24 10:53 | sell | 876 | 0.04 | 1.56896 | 0.00000 | 0.00000 | |
1750 | 2008.07.24 10:59 | close | 876 | 0.04 | 1.56849 | 0.00000 | 0.00000 | 226.53 | 197269.29 |
1751 | 2008.07.24 10:59 | close | 875 | 0.02 | 1.56849 | 0.00000 | 0.00000 | 74.71 | 197344.00 |
1752 | 2008.07.24 10:59 | close | 874 | 0.01 | 1.56849 | 0.00000 | 0.00000 | -14.46 | 197329.54 |
1753 | 2008.07.24 14:49 | sell | 877 | 0.01 | 1.56701 | 0.00000 | 0.00000 | |
1754 | 2008.07.24 14:50 | sell | 878 | 0.02 | 1.56748 | 0.00000 | 0.00000 | |
1755 | 2008.07.24 15:05 | sell | 879 | 0.04 | 1.56780 | 0.00000 | 0.00000 | |
1756 | 2008.07.24 15:12 | close | 879 | 0.04 | 1.56725 | 0.00000 | 0.00000 | 265.10 | 197594.64 |
1757 | 2008.07.24 15:12 | close | 878 | 0.02 | 1.56725 | 0.00000 | 0.00000 | 55.43 | 197650.07 |
1758 | 2008.07.24 15:12 | close | 877 | 0.01 | 1.56725 | 0.00000 | 0.00000 | -28.92 | 197621.15 |
1759 | 2008.07.24 16:13 | sell | 880 | 0.01 | 1.56675 | 0.00000 | 0.00000 | |
1760 | 2008.07.24 16:15 | sell | 881 | 0.02 | 1.56719 | 0.00000 | 0.00000 | |
1761 | 2008.07.24 16:18 | sell | 882 | 0.04 | 1.56752 | 0.00000 | 0.00000 | |
1762 | 2008.07.24 17:02 | sell | 883 | 0.07 | 1.56880 | 0.00000 | 0.00000 | |
1763 | 2008.07.24 17:38 | close | 883 | 0.07 | 1.56791 | 0.00000 | 0.00000 | 750.71 | 198371.86 |
1764 | 2008.07.24 17:38 | close | 882 | 0.04 | 1.56791 | 0.00000 | 0.00000 | -187.98 | 198183.88 |
1765 | 2008.07.24 17:38 | close | 881 | 0.02 | 1.56791 | 0.00000 | 0.00000 | -173.51 | 198010.37 |
1766 | 2008.07.24 17:38 | close | 880 | 0.01 | 1.56791 | 0.00000 | 0.00000 | -139.78 | 197870.59 |
1767 | 2008.07.24 21:08 | sell | 884 | 0.01 | 1.56484 | 0.00000 | 0.00000 | |
1768 | 2008.07.24 21:18 | sell | 885 | 0.02 | 1.56583 | 0.00000 | 0.00000 | |
1769 | 2008.07.24 21:30 | close | 885 | 0.02 | 1.56480 | 0.00000 | 0.00000 | 248.23 | 198118.82 |
1770 | 2008.07.24 21:30 | close | 884 | 0.01 | 1.56480 | 0.00000 | 0.00000 | 4.82 | 198123.64 |
1771 | 2008.07.24 21:35 | sell | 886 | 0.01 | 1.56503 | 0.00000 | 0.00000 | |
1772 | 2008.07.24 21:54 | sell | 887 | 0.02 | 1.56570 | 0.00000 | 0.00000 | |
1773 | 2008.07.24 22:23 | sell | 888 | 0.04 | 1.56610 | 0.00000 | 0.00000 | |
1774 | 2008.07.24 22:48 | sell | 889 | 0.07 | 1.56747 | 0.00000 | 0.00000 | |
1775 | 2008.07.25 04:15 | close | 889 | 0.07 | 1.56648 | 0.00000 | 0.00000 | 838.44 | 198962.08 |
1776 | 2008.07.25 04:15 | close | 888 | 0.04 | 1.56648 | 0.00000 | 0.00000 | -181.22 | 198780.87 |
1777 | 2008.07.25 04:15 | close | 887 | 0.02 | 1.56648 | 0.00000 | 0.00000 | -187.01 | 198593.85 |
1778 | 2008.07.25 04:15 | close | 886 | 0.01 | 1.56648 | 0.00000 | 0.00000 | -174.24 | 198419.62 |
1779 | 2008.07.29 21:11 | sell | 890 | 0.01 | 1.55708 | 0.00000 | 0.00000 | |
1780 | 2008.07.29 23:10 | sell | 891 | 0.02 | 1.55905 | 0.00000 | 0.00000 | |
1781 | 2008.07.30 03:58 | close | 891 | 0.02 | 1.55772 | 0.00000 | 0.00000 | 321.50 | 198741.11 |
1782 | 2008.07.30 03:58 | close | 890 | 0.01 | 1.55772 | 0.00000 | 0.00000 | -76.64 | 198664.48 |
1783 | 2008.08.05 12:39 | sell | 892 | 0.01 | 1.55000 | 0.00000 | 0.00000 | |
1784 | 2008.08.05 14:15 | close | 892 | 0.01 | 1.54799 | 0.00000 | 0.00000 | 242.20 | 198906.68 |
1785 | 2008.08.06 17:32 | sell | 893 | 0.01 | 1.54337 | 0.00000 | 0.00000 | |
1786 | 2008.08.06 17:48 | close | 893 | 0.01 | 1.54137 | 0.00000 | 0.00000 | 241.00 | 199147.68 |
1787 | 2008.08.07 21:24 | sell | 894 | 0.01 | 1.53258 | 0.00000 | 0.00000 | |
1788 | 2008.08.08 01:33 | sell | 895 | 0.02 | 1.53277 | 0.00000 | 0.00000 | |
1789 | 2008.08.08 02:55 | close | 895 | 0.02 | 1.53202 | 0.00000 | 0.00000 | 180.74 | 199328.42 |
1790 | 2008.08.08 02:55 | close | 894 | 0.01 | 1.53202 | 0.00000 | 0.00000 | 67.96 | 199396.38 |
1791 | 2008.08.08 05:13 | sell | 896 | 0.01 | 1.52417 | 0.00000 | 0.00000 | |
1792 | 2008.08.08 05:35 | close | 896 | 0.01 | 1.52216 | 0.00000 | 0.00000 | 242.20 | 199638.58 |
1793 | 2008.08.08 06:54 | sell | 897 | 0.01 | 1.52205 | 0.00000 | 0.00000 | |
1794 | 2008.08.08 08:09 | sell | 898 | 0.02 | 1.52389 | 0.00000 | 0.00000 | |
1795 | 2008.08.08 08:54 | close | 898 | 0.02 | 1.52261 | 0.00000 | 0.00000 | 308.48 | 199947.06 |
1796 | 2008.08.08 08:54 | close | 897 | 0.01 | 1.52261 | 0.00000 | 0.00000 | -67.48 | 199879.58 |
1797 | 2008.08.08 09:03 | sell | 899 | 0.01 | 1.52321 | 0.00000 | 0.00000 | |
1798 | 2008.08.08 09:06 | sell | 900 | 0.02 | 1.52379 | 0.00000 | 0.00000 | |
1799 | 2008.08.08 09:16 | close | 900 | 0.02 | 1.52293 | 0.00000 | 0.00000 | 207.26 | 200086.84 |
1800 | 2008.08.08 09:16 | close | 899 | 0.01 | 1.52293 | 0.00000 | 0.00000 | 33.74 | 200120.58 |
1801 | 2008.08.08 09:26 | sell | 901 | 0.01 | 1.52302 | 0.00000 | 0.00000 | |
1802 | 2008.08.08 09:39 | sell | 902 | 0.02 | 1.52357 | 0.00000 | 0.00000 | |
1803 | 2008.08.08 09:45 | close | 902 | 0.02 | 1.52272 | 0.00000 | 0.00000 | 204.85 | 200325.43 |
1804 | 2008.08.08 09:45 | close | 901 | 0.01 | 1.52272 | 0.00000 | 0.00000 | 36.15 | 200361.58 |
1805 | 2008.08.08 12:03 | sell | 903 | 0.01 | 1.51708 | 0.00000 | 0.00000 | |
1806 | 2008.08.08 12:38 | close | 903 | 0.01 | 1.51507 | 0.00000 | 0.00000 | 242.20 | 200603.78 |
1807 | 2008.08.11 09:57 | sell | 904 | 0.01 | 1.49635 | 0.00000 | 0.00000 | |
1808 | 2008.08.11 10:04 | sell | 905 | 0.02 | 1.49696 | 0.00000 | 0.00000 | |
1809 | 2008.08.11 10:06 | sell | 906 | 0.04 | 1.49741 | 0.00000 | 0.00000 | |
1810 | 2008.08.11 10:10 | close | 906 | 0.04 | 1.49683 | 0.00000 | 0.00000 | 279.56 | 200883.34 |
1811 | 2008.08.11 10:10 | close | 905 | 0.02 | 1.49683 | 0.00000 | 0.00000 | 31.33 | 200914.67 |
1812 | 2008.08.11 10:10 | close | 904 | 0.01 | 1.49683 | 0.00000 | 0.00000 | -57.84 | 200856.83 |
1813 | 2008.08.11 17:30 | sell | 907 | 0.01 | 1.49990 | 0.00000 | 0.00000 | |
1814 | 2008.08.11 17:31 | sell | 908 | 0.02 | 1.50053 | 0.00000 | 0.00000 | |
1815 | 2008.08.11 17:31 | sell | 909 | 0.04 | 1.50056 | 0.00000 | 0.00000 | |
1816 | 2008.08.11 17:45 | close | 909 | 0.04 | 1.50017 | 0.00000 | 0.00000 | 187.98 | 201044.81 |
1817 | 2008.08.11 17:45 | close | 908 | 0.02 | 1.50017 | 0.00000 | 0.00000 | 86.76 | 201131.57 |
1818 | 2008.08.11 17:45 | close | 907 | 0.01 | 1.50017 | 0.00000 | 0.00000 | -32.53 | 201099.04 |
1819 | 2008.08.11 18:22 | sell | 910 | 0.01 | 1.49968 | 0.00000 | 0.00000 | |
1820 | 2008.08.11 18:37 | close | 910 | 0.01 | 1.49767 | 0.00000 | 0.00000 | 242.20 | 201341.24 |
1821 | 2008.08.11 21:23 | sell | 911 | 0.01 | 1.49164 | 0.00000 | 0.00000 | |
1822 | 2008.08.11 23:02 | close | 911 | 0.01 | 1.48964 | 0.00000 | 0.00000 | 241.00 | 201582.24 |
1823 | 2008.08.11 23:43 | sell | 912 | 0.01 | 1.49040 | 0.00000 | 0.00000 | |
1824 | 2008.08.12 02:38 | sell | 913 | 0.02 | 1.49048 | 0.00000 | 0.00000 | |
1825 | 2008.08.12 03:00 | sell | 914 | 0.04 | 1.49161 | 0.00000 | 0.00000 | |
1826 | 2008.08.12 03:54 | close | 914 | 0.04 | 1.49082 | 0.00000 | 0.00000 | 380.77 | 201963.01 |
1827 | 2008.08.12 03:54 | close | 913 | 0.02 | 1.49082 | 0.00000 | 0.00000 | -81.94 | 201881.07 |
1828 | 2008.08.12 03:54 | close | 912 | 0.01 | 1.49082 | 0.00000 | 0.00000 | -50.13 | 201830.94 |
1829 | 2008.08.12 05:03 | sell | 915 | 0.01 | 1.48896 | 0.00000 | 0.00000 | |
1830 | 2008.08.12 08:02 | sell | 916 | 0.02 | 1.48867 | 0.00000 | 0.00000 | |
1831 | 2008.08.12 08:04 | close | 916 | 0.02 | 1.48804 | 0.00000 | 0.00000 | 151.83 | 201982.77 |
1832 | 2008.08.12 08:04 | close | 915 | 0.01 | 1.48804 | 0.00000 | 0.00000 | 110.86 | 202093.63 |
1833 | 2008.08.12 08:26 | sell | 917 | 0.01 | 1.48800 | 0.00000 | 0.00000 | |
1834 | 2008.08.12 08:43 | close | 917 | 0.01 | 1.48600 | 0.00000 | 0.00000 | 241.00 | 202334.63 |
1835 | 2008.08.12 09:31 | sell | 918 | 0.01 | 1.48510 | 0.00000 | 0.00000 | |
1836 | 2008.08.12 09:38 | sell | 919 | 0.02 | 1.48687 | 0.00000 | 0.00000 | |
1837 | 2008.08.12 09:45 | sell | 920 | 0.04 | 1.48793 | 0.00000 | 0.00000 | |
1838 | 2008.08.12 10:09 | close | 920 | 0.04 | 1.48692 | 0.00000 | 0.00000 | 486.82 | 202821.45 |
1839 | 2008.08.12 10:09 | close | 919 | 0.02 | 1.48692 | 0.00000 | 0.00000 | -12.05 | 202809.40 |
1840 | 2008.08.12 10:09 | close | 918 | 0.01 | 1.48692 | 0.00000 | 0.00000 | -219.31 | 202590.09 |
1841 | 2008.08.15 03:03 | sell | 921 | 0.01 | 1.47801 | 0.00000 | 0.00000 | |
1842 | 2008.08.15 03:53 | close | 921 | 0.01 | 1.47598 | 0.00000 | 0.00000 | 244.62 | 202834.71 |
1843 | 2008.08.15 04:29 | sell | 922 | 0.01 | 1.47695 | 0.00000 | 0.00000 | |
1844 | 2008.08.15 04:49 | sell | 923 | 0.02 | 1.47823 | 0.00000 | 0.00000 | |
1845 | 2008.08.15 06:10 | close | 923 | 0.02 | 1.47710 | 0.00000 | 0.00000 | 272.32 | 203107.03 |
1846 | 2008.08.15 06:10 | close | 922 | 0.01 | 1.47710 | 0.00000 | 0.00000 | -18.07 | 203088.96 |
1847 | 2008.08.15 06:20 | sell | 924 | 0.01 | 1.47775 | 0.00000 | 0.00000 | |
1848 | 2008.08.15 06:51 | sell | 925 | 0.02 | 1.47800 | 0.00000 | 0.00000 | |
1849 | 2008.08.15 07:04 | close | 925 | 0.02 | 1.47725 | 0.00000 | 0.00000 | 180.74 | 203269.70 |
1850 | 2008.08.15 07:04 | close | 924 | 0.01 | 1.47725 | 0.00000 | 0.00000 | 60.25 | 203329.95 |
1851 | 2008.08.15 07:50 | sell | 926 | 0.01 | 1.47745 | 0.00000 | 0.00000 | |
1852 | 2008.08.15 08:14 | sell | 927 | 0.02 | 1.47767 | 0.00000 | 0.00000 | |
1853 | 2008.08.15 08:26 | sell | 928 | 0.04 | 1.47836 | 0.00000 | 0.00000 | |
1854 | 2008.08.15 08:27 | close | 928 | 0.04 | 1.47771 | 0.00000 | 0.00000 | 313.30 | 203643.25 |
1855 | 2008.08.15 08:27 | close | 927 | 0.02 | 1.47771 | 0.00000 | 0.00000 | -9.64 | 203633.61 |
1856 | 2008.08.15 08:27 | close | 926 | 0.01 | 1.47771 | 0.00000 | 0.00000 | -31.33 | 203602.28 |
1857 | 2008.08.15 08:45 | sell | 929 | 0.01 | 1.47730 | 0.00000 | 0.00000 | |
1858 | 2008.08.15 08:56 | sell | 930 | 0.02 | 1.47756 | 0.00000 | 0.00000 | |
1859 | 2008.08.15 09:10 | close | 930 | 0.02 | 1.47678 | 0.00000 | 0.00000 | 187.97 | 203790.25 |
1860 | 2008.08.15 09:10 | close | 929 | 0.01 | 1.47678 | 0.00000 | 0.00000 | 62.66 | 203852.91 |
1861 | 2008.08.15 12:25 | sell | 931 | 0.01 | 1.47203 | 0.00000 | 0.00000 | |
1862 | 2008.08.15 14:35 | sell | 932 | 0.02 | 1.47280 | 0.00000 | 0.00000 | |
1863 | 2008.08.15 14:49 | sell | 933 | 0.04 | 1.47380 | 0.00000 | 0.00000 | |
1864 | 2008.08.15 15:10 | close | 933 | 0.04 | 1.47295 | 0.00000 | 0.00000 | 409.69 | 204262.60 |
1865 | 2008.08.15 15:10 | close | 932 | 0.02 | 1.47295 | 0.00000 | 0.00000 | -36.15 | 204226.45 |
1866 | 2008.08.15 15:10 | close | 931 | 0.01 | 1.47295 | 0.00000 | 0.00000 | -110.86 | 204115.59 |
1867 | 2008.08.15 17:29 | sell | 934 | 0.01 | 1.47078 | 0.00000 | 0.00000 | |
1868 | 2008.08.15 17:58 | close | 934 | 0.01 | 1.46877 | 0.00000 | 0.00000 | 242.20 | 204357.79 |
1869 | 2008.08.15 18:42 | sell | 935 | 0.01 | 1.46865 | 0.00000 | 0.00000 | |
1870 | 2008.08.15 19:14 | sell | 936 | 0.02 | 1.47025 | 0.00000 | 0.00000 | |
1871 | 2008.08.15 19:24 | close | 936 | 0.02 | 1.46905 | 0.00000 | 0.00000 | 289.20 | 204646.99 |
1872 | 2008.08.15 19:24 | close | 935 | 0.01 | 1.46905 | 0.00000 | 0.00000 | -48.20 | 204598.79 |
1873 | 2008.08.15 21:14 | sell | 937 | 0.01 | 1.46699 | 0.00000 | 0.00000 | |
1874 | 2008.08.15 22:17 | sell | 938 | 0.02 | 1.46810 | 0.00000 | 0.00000 | |
1875 | 2008.08.18 01:17 | sell | 939 | 0.04 | 1.46870 | 0.00000 | 0.00000 | |
1876 | 2008.08.18 02:12 | close | 939 | 0.04 | 1.46795 | 0.00000 | 0.00000 | 361.50 | 204960.29 |
1877 | 2008.08.18 02:12 | close | 938 | 0.02 | 1.46795 | 0.00000 | 0.00000 | 37.12 | 204997.41 |
1878 | 2008.08.18 02:12 | close | 937 | 0.01 | 1.46795 | 0.00000 | 0.00000 | -115.20 | 204882.21 |
1879 | 2008.08.19 10:01 | sell | 940 | 0.01 | 1.46544 | 0.00000 | 0.00000 | |
1880 | 2008.08.19 10:54 | sell | 941 | 0.02 | 1.46648 | 0.00000 | 0.00000 | |
1881 | 2008.08.19 11:58 | sell | 942 | 0.04 | 1.46704 | 0.00000 | 0.00000 | |
1882 | 2008.08.19 12:00 | sell | 943 | 0.07 | 1.46860 | 0.00000 | 0.00000 | |
1883 | 2008.08.19 12:01 | close | 943 | 0.07 | 1.46746 | 0.00000 | 0.00000 | 961.58 | 205843.79 |
1884 | 2008.08.19 12:01 | close | 942 | 0.04 | 1.46746 | 0.00000 | 0.00000 | -202.44 | 205641.35 |
1885 | 2008.08.19 12:01 | close | 941 | 0.02 | 1.46746 | 0.00000 | 0.00000 | -236.18 | 205405.17 |
1886 | 2008.08.19 12:01 | close | 940 | 0.01 | 1.46746 | 0.00000 | 0.00000 | -243.41 | 205161.76 |
1887 | 2008.08.19 12:43 | sell | 944 | 0.01 | 1.46576 | 0.00000 | 0.00000 | |
1888 | 2008.08.19 12:46 | sell | 945 | 0.02 | 1.46622 | 0.00000 | 0.00000 | |
1889 | 2008.08.19 12:55 | sell | 946 | 0.04 | 1.46675 | 0.00000 | 0.00000 | |
1890 | 2008.08.19 13:30 | sell | 947 | 0.07 | 1.46823 | 0.00000 | 0.00000 | |
1891 | 2008.08.19 13:51 | sell | 948 | 0.15 | 1.46999 | 0.00000 | 0.00000 | |
1892 | 2008.08.19 14:20 | close | 948 | 0.15 | 1.46864 | 0.00000 | 0.00000 | 2440.11 | 207601.87 |
1893 | 2008.08.19 14:20 | close | 947 | 0.07 | 1.46864 | 0.00000 | 0.00000 | -345.83 | 207256.04 |
1894 | 2008.08.19 14:20 | close | 946 | 0.04 | 1.46864 | 0.00000 | 0.00000 | -910.98 | 206345.06 |
1895 | 2008.08.19 14:20 | close | 945 | 0.02 | 1.46864 | 0.00000 | 0.00000 | -583.21 | 205761.85 |
1896 | 2008.08.19 14:20 | close | 944 | 0.01 | 1.46864 | 0.00000 | 0.00000 | -347.04 | 205414.81 |
1897 | 2008.08.21 18:29 | buy | 949 | 0.01 | 1.48687 | 0.00000 | 0.00000 | |
1898 | 2008.08.21 22:47 | close | 949 | 0.01 | 1.48888 | 0.00000 | 0.00000 | 242.15 | 205656.96 |
1899 | 2008.08.22 00:32 | buy | 950 | 0.01 | 1.48995 | 0.00000 | 0.00000 | |
1900 | 2008.08.22 01:34 | buy | 951 | 0.02 | 1.48902 | 0.00000 | 0.00000 | |
1901 | 2008.08.22 03:27 | buy | 952 | 0.04 | 1.48832 | 0.00000 | 0.00000 | |
1902 | 2008.08.22 08:56 | close | 952 | 0.04 | 1.48910 | 0.00000 | 0.00000 | 375.87 | 206032.83 |
1903 | 2008.08.22 08:56 | close | 951 | 0.02 | 1.48910 | 0.00000 | 0.00000 | 19.28 | 206052.11 |
1904 | 2008.08.22 08:56 | close | 950 | 0.01 | 1.48910 | 0.00000 | 0.00000 | -102.40 | 205949.71 |
1905 | 2008.08.25 00:00 | sell | 953 | 0.01 | 1.47830 | 0.00000 | 0.00000 | |
1906 | 2008.08.25 00:11 | sell | 954 | 0.02 | 1.47870 | 0.00000 | 0.00000 | |
1907 | 2008.08.25 01:42 | close | 954 | 0.02 | 1.47785 | 0.00000 | 0.00000 | 204.85 | 206154.56 |
1908 | 2008.08.25 01:42 | close | 953 | 0.01 | 1.47785 | 0.00000 | 0.00000 | 54.22 | 206208.78 |
1909 | 2008.08.26 05:13 | sell | 955 | 0.01 | 1.47180 | 0.00000 | 0.00000 | |
1910 | 2008.08.26 08:23 | close | 955 | 0.01 | 1.46979 | 0.00000 | 0.00000 | 242.20 | 206450.98 |
1911 | 2008.08.26 14:41 | sell | 956 | 0.01 | 1.45877 | 0.00000 | 0.00000 | |
1912 | 2008.08.26 15:35 | sell | 957 | 0.02 | 1.46073 | 0.00000 | 0.00000 | |
1913 | 2008.08.26 15:55 | sell | 958 | 0.04 | 1.46274 | 0.00000 | 0.00000 | |
1914 | 2008.08.26 18:11 | sell | 959 | 0.07 | 1.46683 | 0.00000 | 0.00000 | |
1915 | 2008.08.26 19:19 | close | 959 | 0.07 | 1.46406 | 0.00000 | 0.00000 | 2336.48 | 208787.46 |
1916 | 2008.08.26 19:19 | close | 958 | 0.04 | 1.46406 | 0.00000 | 0.00000 | -636.23 | 208151.23 |
1917 | 2008.08.26 19:19 | close | 957 | 0.02 | 1.46406 | 0.00000 | 0.00000 | -802.52 | 207348.71 |
1918 | 2008.08.26 19:19 | close | 956 | 0.01 | 1.46406 | 0.00000 | 0.00000 | -637.44 | 206711.27 |
1919 | 2008.08.28 06:24 | buy | 960 | 0.01 | 1.47783 | 0.00000 | 0.00000 | |
1920 | 2008.08.28 07:43 | close | 960 | 0.01 | 1.47985 | 0.00000 | 0.00000 | 243.35 | 206954.62 |
1921 | 2008.08.29 20:39 | sell | 961 | 0.01 | 1.46602 | 0.00000 | 0.00000 | |
1922 | 2008.08.29 22:21 | sell | 962 | 0.02 | 1.46738 | 0.00000 | 0.00000 | |
1923 | 2008.09.01 00:00 | sell | 963 | 0.04 | 1.46970 | 0.00000 | 0.00000 | |
1924 | 2008.09.01 00:08 | sell | 964 | 0.07 | 1.47040 | 0.00000 | 0.00000 | |
1925 | 2008.09.01 00:25 | sell | 965 | 0.15 | 1.47140 | 0.00000 | 0.00000 | |
1926 | 2008.09.01 00:38 | close | 965 | 0.15 | 1.47033 | 0.00000 | 0.00000 | 1934.01 | 208888.63 |
1927 | 2008.09.01 00:38 | close | 964 | 0.07 | 1.47033 | 0.00000 | 0.00000 | 59.05 | 208947.68 |
1928 | 2008.09.01 00:38 | close | 963 | 0.04 | 1.47033 | 0.00000 | 0.00000 | -303.66 | 208644.02 |
1929 | 2008.09.01 00:38 | close | 962 | 0.02 | 1.47033 | 0.00000 | 0.00000 | -709.97 | 207934.05 |
1930 | 2008.09.01 00:38 | close | 961 | 0.01 | 1.47033 | 0.00000 | 0.00000 | -518.87 | 207415.18 |
1931 | 2008.09.01 05:57 | sell | 966 | 0.01 | 1.46368 | 0.00000 | 0.00000 | |
1932 | 2008.09.01 07:29 | sell | 967 | 0.02 | 1.46454 | 0.00000 | 0.00000 | |
1933 | 2008.09.01 07:50 | close | 967 | 0.02 | 1.46353 | 0.00000 | 0.00000 | 243.41 | 207658.59 |
1934 | 2008.09.01 07:50 | close | 966 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 18.08 | 207676.67 |
1935 | 2008.09.01 16:28 | sell | 968 | 0.01 | 1.46147 | 0.00000 | 0.00000 | |
1936 | 2008.09.01 17:15 | close | 968 | 0.01 | 1.45947 | 0.00000 | 0.00000 | 240.99 | 207917.66 |
1937 | 2008.09.02 02:05 | sell | 969 | 0.01 | 1.45821 | 0.00000 | 0.00000 | |
1938 | 2008.09.02 02:11 | sell | 970 | 0.02 | 1.45933 | 0.00000 | 0.00000 | |
1939 | 2008.09.02 02:20 | close | 970 | 0.02 | 1.45825 | 0.00000 | 0.00000 | 260.28 | 208177.94 |
1940 | 2008.09.02 02:20 | close | 969 | 0.01 | 1.45825 | 0.00000 | 0.00000 | -4.82 | 208173.12 |
1941 | 2008.09.02 02:31 | sell | 971 | 0.01 | 1.45831 | 0.00000 | 0.00000 | |
1942 | 2008.09.02 04:13 | sell | 972 | 0.02 | 1.45852 | 0.00000 | 0.00000 | |
1943 | 2008.09.02 04:16 | sell | 973 | 0.04 | 1.45910 | 0.00000 | 0.00000 | |
1944 | 2008.09.02 04:18 | close | 973 | 0.04 | 1.45853 | 0.00000 | 0.00000 | 274.73 | 208447.85 |
1945 | 2008.09.02 04:18 | close | 972 | 0.02 | 1.45853 | 0.00000 | 0.00000 | -2.41 | 208445.44 |
1946 | 2008.09.02 04:18 | close | 971 | 0.01 | 1.45853 | 0.00000 | 0.00000 | -26.51 | 208418.93 |
1947 | 2008.09.02 06:16 | sell | 974 | 0.01 | 1.45765 | 0.00000 | 0.00000 | |
1948 | 2008.09.02 07:37 | sell | 975 | 0.02 | 1.45774 | 0.00000 | 0.00000 | |
1949 | 2008.09.02 07:55 | sell | 976 | 0.04 | 1.45818 | 0.00000 | 0.00000 | |
1950 | 2008.09.02 08:36 | close | 976 | 0.04 | 1.45769 | 0.00000 | 0.00000 | 236.18 | 208655.11 |
1951 | 2008.09.02 08:36 | close | 975 | 0.02 | 1.45769 | 0.00000 | 0.00000 | 12.05 | 208667.16 |
1952 | 2008.09.02 08:36 | close | 974 | 0.01 | 1.45769 | 0.00000 | 0.00000 | -4.82 | 208662.34 |
1953 | 2008.09.02 13:09 | sell | 977 | 0.01 | 1.44916 | 0.00000 | 0.00000 | |
1954 | 2008.09.02 14:47 | sell | 978 | 0.02 | 1.45035 | 0.00000 | 0.00000 | |
1955 | 2008.09.02 15:28 | close | 978 | 0.02 | 1.44928 | 0.00000 | 0.00000 | 257.87 | 208920.21 |
1956 | 2008.09.02 15:28 | close | 977 | 0.01 | 1.44928 | 0.00000 | 0.00000 | -14.46 | 208905.75 |
1957 | 2008.09.02 16:13 | sell | 979 | 0.01 | 1.44879 | 0.00000 | 0.00000 | |
1958 | 2008.09.02 16:33 | sell | 980 | 0.02 | 1.44965 | 0.00000 | 0.00000 | |
1959 | 2008.09.02 17:03 | sell | 981 | 0.04 | 1.45071 | 0.00000 | 0.00000 | |
1960 | 2008.09.02 17:21 | sell | 982 | 0.07 | 1.45412 | 0.00000 | 0.00000 | |
1961 | 2008.09.02 17:56 | close | 982 | 0.07 | 1.45197 | 0.00000 | 0.00000 | 1813.51 | 210719.26 |
1962 | 2008.09.02 17:56 | close | 981 | 0.04 | 1.45197 | 0.00000 | 0.00000 | -607.31 | 210111.95 |
1963 | 2008.09.02 17:56 | close | 980 | 0.02 | 1.45197 | 0.00000 | 0.00000 | -559.12 | 209552.83 |
1964 | 2008.09.02 17:56 | close | 979 | 0.01 | 1.45197 | 0.00000 | 0.00000 | -383.18 | 209169.65 |
1965 | 2008.09.03 03:48 | sell | 983 | 0.01 | 1.45040 | 0.00000 | 0.00000 | |
1966 | 2008.09.03 04:55 | sell | 984 | 0.02 | 1.45050 | 0.00000 | 0.00000 | |
1967 | 2008.09.03 04:56 | sell | 985 | 0.04 | 1.45082 | 0.00000 | 0.00000 | |
1968 | 2008.09.03 05:10 | close | 985 | 0.04 | 1.45035 | 0.00000 | 0.00000 | 226.54 | 209396.19 |
1969 | 2008.09.03 05:10 | close | 984 | 0.02 | 1.45035 | 0.00000 | 0.00000 | 36.15 | 209432.34 |
1970 | 2008.09.03 05:10 | close | 983 | 0.01 | 1.45035 | 0.00000 | 0.00000 | 6.03 | 209438.37 |
1971 | 2008.09.03 09:02 | sell | 986 | 0.01 | 1.44396 | 0.00000 | 0.00000 | |
1972 | 2008.09.03 09:34 | sell | 987 | 0.02 | 1.44600 | 0.00000 | 0.00000 | |
1973 | 2008.09.03 09:56 | close | 987 | 0.02 | 1.44463 | 0.00000 | 0.00000 | 330.17 | 209768.54 |
1974 | 2008.09.03 09:56 | close | 986 | 0.01 | 1.44463 | 0.00000 | 0.00000 | -80.73 | 209687.81 |
1975 | 2008.09.03 10:09 | sell | 988 | 0.01 | 1.44474 | 0.00000 | 0.00000 | |
1976 | 2008.09.03 10:23 | close | 988 | 0.01 | 1.44272 | 0.00000 | 0.00000 | 243.41 | 209931.22 |
1977 | 2008.09.03 11:48 | sell | 989 | 0.01 | 1.44157 | 0.00000 | 0.00000 | |
1978 | 2008.09.03 12:03 | close | 989 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 243.40 | 210174.62 |
1979 | 2008.09.03 12:50 | sell | 990 | 0.01 | 1.44017 | 0.00000 | 0.00000 | |
1980 | 2008.09.03 13:53 | sell | 991 | 0.02 | 1.44179 | 0.00000 | 0.00000 | |
1981 | 2008.09.03 14:39 | sell | 992 | 0.04 | 1.44299 | 0.00000 | 0.00000 | |
1982 | 2008.09.03 15:41 | sell | 993 | 0.07 | 1.44609 | 0.00000 | 0.00000 | |
1983 | 2008.09.03 16:05 | close | 993 | 0.07 | 1.44402 | 0.00000 | 0.00000 | 1746.03 | 211920.65 |
1984 | 2008.09.03 16:05 | close | 992 | 0.04 | 1.44402 | 0.00000 | 0.00000 | -496.45 | 211424.20 |
1985 | 2008.09.03 16:05 | close | 991 | 0.02 | 1.44402 | 0.00000 | 0.00000 | -537.42 | 210886.78 |
1986 | 2008.09.03 16:05 | close | 990 | 0.01 | 1.44402 | 0.00000 | 0.00000 | -463.93 | 210422.85 |
1987 | 2008.09.04 19:56 | sell | 994 | 0.01 | 1.43635 | 0.00000 | 0.00000 | |
1988 | 2008.09.04 21:18 | close | 994 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 248.23 | 210671.08 |
1989 | 2008.09.04 23:30 | sell | 995 | 0.01 | 1.43275 | 0.00000 | 0.00000 | |
1990 | 2008.09.05 00:12 | close | 995 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 248.71 | 210919.79 |
1991 | 2008.09.05 01:46 | sell | 996 | 0.01 | 1.42520 | 0.00000 | 0.00000 | |
1992 | 2008.09.05 03:49 | sell | 997 | 0.02 | 1.42763 | 0.00000 | 0.00000 | |
1993 | 2008.09.05 04:08 | close | 997 | 0.02 | 1.42610 | 0.00000 | 0.00000 | 368.72 | 211288.51 |
1994 | 2008.09.05 04:08 | close | 996 | 0.01 | 1.42610 | 0.00000 | 0.00000 | -108.45 | 211180.06 |
1995 | 2008.09.05 12:32 | sell | 998 | 0.01 | 1.42511 | 0.00000 | 0.00000 | |
1996 | 2008.09.05 12:58 | close | 998 | 0.01 | 1.42311 | 0.00000 | 0.00000 | 241.00 | 211421.06 |
1997 | 2008.09.05 14:10 | sell | 999 | 0.01 | 1.42245 | 0.00000 | 0.00000 | |
1998 | 2008.09.05 14:35 | sell | 1000 | 0.02 | 1.42432 | 0.00000 | 0.00000 | |
1999 | 2008.09.05 15:00 | sell | 1001 | 0.04 | 1.42535 | 0.00000 | 0.00000 | |
2000 | 2008.09.05 15:30 | sell | 1002 | 0.07 | 1.42904 | 0.00000 | 0.00000 | |
2001 | 2008.09.05 15:32 | close | 1002 | 0.07 | 1.42668 | 0.00000 | 0.00000 | 1990.65 | 213411.71 |
2002 | 2008.09.05 15:32 | close | 1001 | 0.04 | 1.42668 | 0.00000 | 0.00000 | -641.05 | 212770.66 |
2003 | 2008.09.05 15:32 | close | 1000 | 0.02 | 1.42668 | 0.00000 | 0.00000 | -568.76 | 212201.90 |
2004 | 2008.09.05 15:32 | close | 999 | 0.01 | 1.42668 | 0.00000 | 0.00000 | -509.71 | 211692.19 |
2005 | 2008.09.08 15:45 | sell | 1003 | 0.01 | 1.42157 | 0.00000 | 0.00000 | |
2006 | 2008.09.08 16:04 | sell | 1004 | 0.02 | 1.42373 | 0.00000 | 0.00000 | |
2007 | 2008.09.08 16:14 | close | 1004 | 0.02 | 1.42234 | 0.00000 | 0.00000 | 334.98 | 212027.17 |
2008 | 2008.09.08 16:14 | close | 1003 | 0.01 | 1.42234 | 0.00000 | 0.00000 | -92.79 | 211934.38 |
2009 | 2008.09.08 17:42 | sell | 1005 | 0.01 | 1.42094 | 0.00000 | 0.00000 | |
2010 | 2008.09.08 18:02 | sell | 1006 | 0.02 | 1.42222 | 0.00000 | 0.00000 | |
2011 | 2008.09.08 18:06 | close | 1006 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 265.10 | 212199.48 |
2012 | 2008.09.08 18:06 | close | 1005 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -21.69 | 212177.79 |
2013 | 2008.09.08 21:35 | sell | 1007 | 0.01 | 1.40940 | 0.00000 | 0.00000 | |
2014 | 2008.09.08 22:31 | sell | 1008 | 0.02 | 1.41262 | 0.00000 | 0.00000 | |
2015 | 2008.09.08 23:12 | sell | 1009 | 0.04 | 1.41514 | 0.00000 | 0.00000 | |
2016 | 2008.09.08 23:55 | close | 1009 | 0.04 | 1.41329 | 0.00000 | 0.00000 | 891.69 | 213069.48 |
2017 | 2008.09.08 23:55 | close | 1008 | 0.02 | 1.41329 | 0.00000 | 0.00000 | -161.47 | 212908.01 |
2018 | 2008.09.08 23:55 | close | 1007 | 0.01 | 1.41329 | 0.00000 | 0.00000 | -468.74 | 212439.27 |
2019 | 2008.09.09 01:25 | sell | 1010 | 0.01 | 1.41219 | 0.00000 | 0.00000 | |
2020 | 2008.09.09 01:29 | sell | 1011 | 0.02 | 1.41270 | 0.00000 | 0.00000 | |
2021 | 2008.09.09 01:34 | close | 1011 | 0.02 | 1.41185 | 0.00000 | 0.00000 | 204.84 | 212644.11 |
2022 | 2008.09.09 01:34 | close | 1010 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 40.97 | 212685.08 |
2023 | 2008.09.09 01:40 | sell | 1012 | 0.01 | 1.41220 | 0.00000 | 0.00000 | |
2024 | 2008.09.09 01:45 | sell | 1013 | 0.02 | 1.41263 | 0.00000 | 0.00000 | |
2025 | 2008.09.09 01:56 | sell | 1014 | 0.04 | 1.41389 | 0.00000 | 0.00000 | |
2026 | 2008.09.09 02:35 | close | 1014 | 0.04 | 1.41300 | 0.00000 | 0.00000 | 428.97 | 213114.05 |
2027 | 2008.09.09 02:35 | close | 1013 | 0.02 | 1.41300 | 0.00000 | 0.00000 | -89.17 | 213024.88 |
2028 | 2008.09.09 02:35 | close | 1012 | 0.01 | 1.41300 | 0.00000 | 0.00000 | -96.40 | 212928.48 |
2029 | 2008.09.09 06:03 | sell | 1015 | 0.01 | 1.40754 | 0.00000 | 0.00000 | |
2030 | 2008.09.09 06:07 | sell | 1016 | 0.02 | 1.40974 | 0.00000 | 0.00000 | |
2031 | 2008.09.09 06:09 | close | 1016 | 0.02 | 1.40833 | 0.00000 | 0.00000 | 339.81 | 213268.29 |
2032 | 2008.09.09 06:09 | close | 1015 | 0.01 | 1.40833 | 0.00000 | 0.00000 | -95.20 | 213173.09 |
2033 | 2008.09.09 07:21 | sell | 1017 | 0.01 | 1.40817 | 0.00000 | 0.00000 | |
2034 | 2008.09.09 07:44 | sell | 1018 | 0.02 | 1.40911 | 0.00000 | 0.00000 | |
2035 | 2008.09.09 07:51 | close | 1018 | 0.02 | 1.40811 | 0.00000 | 0.00000 | 241.00 | 213414.09 |
2036 | 2008.09.09 07:51 | close | 1017 | 0.01 | 1.40811 | 0.00000 | 0.00000 | 7.23 | 213421.32 |
2037 | 2008.09.09 08:00 | sell | 1019 | 0.01 | 1.40829 | 0.00000 | 0.00000 | |
2038 | 2008.09.09 08:09 | sell | 1020 | 0.02 | 1.40901 | 0.00000 | 0.00000 | |
2039 | 2008.09.09 08:13 | sell | 1021 | 0.04 | 1.41004 | 0.00000 | 0.00000 | |
2040 | 2008.09.09 08:21 | close | 1021 | 0.04 | 1.40920 | 0.00000 | 0.00000 | 404.88 | 213826.20 |
2041 | 2008.09.09 08:21 | close | 1020 | 0.02 | 1.40920 | 0.00000 | 0.00000 | -45.79 | 213780.41 |
2042 | 2008.09.09 08:21 | close | 1019 | 0.01 | 1.40920 | 0.00000 | 0.00000 | -109.65 | 213670.76 |
2043 | 2008.09.09 08:48 | sell | 1022 | 0.01 | 1.40846 | 0.00000 | 0.00000 | |
2044 | 2008.09.09 08:52 | sell | 1023 | 0.02 | 1.40892 | 0.00000 | 0.00000 | |
2045 | 2008.09.09 09:04 | sell | 1024 | 0.04 | 1.40977 | 0.00000 | 0.00000 | |
2046 | 2008.09.09 09:06 | close | 1024 | 0.04 | 1.40904 | 0.00000 | 0.00000 | 351.86 | 214022.62 |
2047 | 2008.09.09 09:06 | close | 1023 | 0.02 | 1.40904 | 0.00000 | 0.00000 | -28.92 | 213993.70 |
2048 | 2008.09.09 09:06 | close | 1022 | 0.01 | 1.40904 | 0.00000 | 0.00000 | -69.89 | 213923.81 |
2049 | 2008.09.09 16:51 | sell | 1025 | 0.01 | 1.41094 | 0.00000 | 0.00000 | |
2050 | 2008.09.09 17:02 | sell | 1026 | 0.02 | 1.41286 | 0.00000 | 0.00000 | |
2051 | 2008.09.09 17:02 | sell | 1027 | 0.04 | 1.41300 | 0.00000 | 0.00000 | |
2052 | 2008.09.09 17:03 | close | 1027 | 0.04 | 1.41235 | 0.00000 | 0.00000 | 313.30 | 214237.11 |
2053 | 2008.09.09 17:03 | close | 1026 | 0.02 | 1.41235 | 0.00000 | 0.00000 | 122.90 | 214360.01 |
2054 | 2008.09.09 17:03 | close | 1025 | 0.01 | 1.41235 | 0.00000 | 0.00000 | -169.90 | 214190.11 |
2055 | 2008.09.09 17:44 | sell | 1028 | 0.01 | 1.41083 | 0.00000 | 0.00000 | |
2056 | 2008.09.09 17:48 | sell | 1029 | 0.02 | 1.41235 | 0.00000 | 0.00000 | |
2057 | 2008.09.09 17:50 | sell | 1030 | 0.04 | 1.41264 | 0.00000 | 0.00000 | |
2058 | 2008.09.09 17:50 | sell | 1031 | 0.07 | 1.41363 | 0.00000 | 0.00000 | |
2059 | 2008.09.09 18:00 | close | 1031 | 0.07 | 1.41280 | 0.00000 | 0.00000 | 700.10 | 214890.21 |
2060 | 2008.09.09 18:00 | close | 1030 | 0.04 | 1.41280 | 0.00000 | 0.00000 | -77.12 | 214813.09 |
2061 | 2008.09.09 18:00 | close | 1029 | 0.02 | 1.41280 | 0.00000 | 0.00000 | -108.44 | 214704.65 |
2062 | 2008.09.09 18:00 | close | 1028 | 0.01 | 1.41280 | 0.00000 | 0.00000 | -237.39 | 214467.26 |
2063 | 2008.09.10 03:53 | sell | 1032 | 0.01 | 1.41099 | 0.00000 | 0.00000 | |
2064 | 2008.09.10 04:08 | sell | 1033 | 0.02 | 1.41195 | 0.00000 | 0.00000 | |
2065 | 2008.09.10 04:10 | sell | 1034 | 0.04 | 1.41262 | 0.00000 | 0.00000 | |
2066 | 2008.09.10 04:18 | sell | 1035 | 0.07 | 1.41359 | 0.00000 | 0.00000 | |
2067 | 2008.09.10 05:02 | close | 1035 | 0.07 | 1.41273 | 0.00000 | 0.00000 | 725.40 | 215192.66 |
2068 | 2008.09.10 05:02 | close | 1034 | 0.04 | 1.41273 | 0.00000 | 0.00000 | -53.02 | 215139.64 |
2069 | 2008.09.10 05:02 | close | 1033 | 0.02 | 1.41273 | 0.00000 | 0.00000 | -187.97 | 214951.67 |
2070 | 2008.09.10 05:02 | close | 1032 | 0.01 | 1.41273 | 0.00000 | 0.00000 | -209.67 | 214742.00 |
2071 | 2008.09.10 21:42 | sell | 1036 | 0.01 | 1.40390 | 0.00000 | 0.00000 | |
2072 | 2008.09.10 22:55 | close | 1036 | 0.01 | 1.40190 | 0.00000 | 0.00000 | 241.00 | 214983.00 |
2073 | 2008.09.11 01:33 | sell | 1037 | 0.01 | 1.39776 | 0.00000 | 0.00000 | |
2074 | 2008.09.11 02:52 | close | 1037 | 0.01 | 1.39573 | 0.00000 | 0.00000 | 244.61 | 215227.61 |
2075 | 2008.09.11 04:09 | sell | 1038 | 0.01 | 1.39535 | 0.00000 | 0.00000 | |
2076 | 2008.09.11 04:32 | sell | 1039 | 0.02 | 1.39705 | 0.00000 | 0.00000 | |
2077 | 2008.09.11 06:19 | close | 1039 | 0.02 | 1.39579 | 0.00000 | 0.00000 | 303.66 | 215531.27 |
2078 | 2008.09.11 06:19 | close | 1038 | 0.01 | 1.39579 | 0.00000 | 0.00000 | -53.02 | 215478.25 |
2079 | 2008.09.11 07:38 | sell | 1040 | 0.01 | 1.39570 | 0.00000 | 0.00000 | |
2080 | 2008.09.11 07:52 | sell | 1041 | 0.02 | 1.39624 | 0.00000 | 0.00000 | |
2081 | 2008.09.11 08:11 | sell | 1042 | 0.04 | 1.39726 | 0.00000 | 0.00000 | |
2082 | 2008.09.11 08:21 | close | 1042 | 0.04 | 1.39645 | 0.00000 | 0.00000 | 390.42 | 215868.67 |
2083 | 2008.09.11 08:21 | close | 1041 | 0.02 | 1.39645 | 0.00000 | 0.00000 | -50.61 | 215818.06 |
2084 | 2008.09.11 08:21 | close | 1040 | 0.01 | 1.39645 | 0.00000 | 0.00000 | -90.38 | 215727.68 |
2085 | 2008.09.11 13:03 | sell | 1043 | 0.01 | 1.39136 | 0.00000 | 0.00000 | |
2086 | 2008.09.11 13:12 | sell | 1044 | 0.02 | 1.39312 | 0.00000 | 0.00000 | |
2087 | 2008.09.11 13:18 | close | 1044 | 0.02 | 1.39185 | 0.00000 | 0.00000 | 306.06 | 216033.74 |
2088 | 2008.09.11 13:18 | close | 1043 | 0.01 | 1.39185 | 0.00000 | 0.00000 | -59.04 | 215974.70 |
2089 | 2008.09.11 17:22 | sell | 1045 | 0.01 | 1.39128 | 0.00000 | 0.00000 | |
2090 | 2008.09.11 17:26 | sell | 1046 | 0.02 | 1.39232 | 0.00000 | 0.00000 | |
2091 | 2008.09.11 17:38 | close | 1046 | 0.02 | 1.39128 | 0.00000 | 0.00000 | 250.64 | 216225.34 |
2092 | 2008.09.11 17:38 | close | 1045 | 0.01 | 1.39128 | 0.00000 | 0.00000 | 0.00 | 216225.34 |
2093 | 2008.09.11 18:31 | sell | 1047 | 0.01 | 1.39149 | 0.00000 | 0.00000 | |
2094 | 2008.09.11 18:33 | sell | 1048 | 0.02 | 1.39210 | 0.00000 | 0.00000 | |
2095 | 2008.09.11 18:37 | sell | 1049 | 0.04 | 1.39271 | 0.00000 | 0.00000 | |
2096 | 2008.09.11 18:50 | close | 1049 | 0.04 | 1.39206 | 0.00000 | 0.00000 | 313.30 | 216538.64 |
2097 | 2008.09.11 18:50 | close | 1048 | 0.02 | 1.39206 | 0.00000 | 0.00000 | 9.64 | 216548.28 |
2098 | 2008.09.11 18:50 | close | 1047 | 0.01 | 1.39206 | 0.00000 | 0.00000 | -68.69 | 216479.59 |
2099 | 2008.09.12 13:20 | buy | 1050 | 0.01 | 1.41036 | 0.00000 | 0.00000 | |
2100 | 2008.09.12 13:58 | buy | 1051 | 0.02 | 1.40855 | 0.00000 | 0.00000 | |
2101 | 2008.09.12 13:59 | close | 1051 | 0.02 | 1.40984 | 0.00000 | 0.00000 | 310.82 | 216790.41 |
2102 | 2008.09.12 13:59 | close | 1050 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -62.65 | 216727.76 |
2103 | 2008.09.12 16:55 | buy | 1052 | 0.01 | 1.41141 | 0.00000 | 0.00000 | |
2104 | 2008.09.12 16:59 | buy | 1053 | 0.02 | 1.40986 | 0.00000 | 0.00000 | |
2105 | 2008.09.12 17:09 | close | 1053 | 0.02 | 1.41107 | 0.00000 | 0.00000 | 291.54 | 217019.30 |
2106 | 2008.09.12 17:09 | close | 1052 | 0.01 | 1.41107 | 0.00000 | 0.00000 | -40.96 | 216978.34 |
2107 | 2008.09.12 18:48 | buy | 1054 | 0.01 | 1.41660 | 0.00000 | 0.00000 | |
2108 | 2008.09.12 19:41 | close | 1054 | 0.01 | 1.41863 | 0.00000 | 0.00000 | 244.55 | 217222.89 |
2109 | 2008.09.12 20:19 | buy | 1055 | 0.01 | 1.41800 | 0.00000 | 0.00000 | |
2110 | 2008.09.12 21:26 | close | 1055 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 242.14 | 217465.03 |
2111 | 2008.09.12 21:34 | buy | 1056 | 0.01 | 1.41893 | 0.00000 | 0.00000 | |
2112 | 2008.09.12 21:41 | close | 1056 | 0.01 | 1.42093 | 0.00000 | 0.00000 | 240.95 | 217705.98 |
2113 | 2008.09.12 22:45 | buy | 1057 | 0.01 | 1.42095 | 0.00000 | 0.00000 | |
2114 | 2008.09.15 00:00 | close | 1057 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 1580.71 | 219286.69 |
2115 | 2008.09.16 01:46 | buy | 1058 | 0.01 | 1.42663 | 0.00000 | 0.00000 | |
2116 | 2008.09.16 02:24 | buy | 1059 | 0.02 | 1.42545 | 0.00000 | 0.00000 | |
2117 | 2008.09.16 02:33 | close | 1059 | 0.02 | 1.42651 | 0.00000 | 0.00000 | 255.41 | 219542.10 |
2118 | 2008.09.16 02:33 | close | 1058 | 0.01 | 1.42651 | 0.00000 | 0.00000 | -14.46 | 219527.64 |
2119 | 2008.09.16 19:30 | sell | 1060 | 0.01 | 1.41502 | 0.00000 | 0.00000 | |
2120 | 2008.09.16 20:38 | close | 1060 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 242.20 | 219769.84 |
2121 | 2008.09.16 20:51 | sell | 1061 | 0.01 | 1.41452 | 0.00000 | 0.00000 | |
2122 | 2008.09.16 21:14 | close | 1061 | 0.01 | 1.41240 | 0.00000 | 0.00000 | 255.46 | 220025.30 |
2123 | 2008.09.17 23:24 | buy | 1062 | 0.01 | 1.43352 | 0.00000 | 0.00000 | |
2124 | 2008.09.18 00:11 | buy | 1063 | 0.02 | 1.42996 | 0.00000 | 0.00000 | |
2125 | 2008.09.18 00:40 | close | 1063 | 0.02 | 1.43183 | 0.00000 | 0.00000 | 450.57 | 220475.87 |
2126 | 2008.09.18 00:40 | close | 1062 | 0.01 | 1.43183 | 0.00000 | 0.00000 | -214.11 | 220261.76 |
2127 | 2008.09.18 01:51 | buy | 1064 | 0.01 | 1.43308 | 0.00000 | 0.00000 | |
2128 | 2008.09.18 02:08 | buy | 1065 | 0.02 | 1.43149 | 0.00000 | 0.00000 | |
2129 | 2008.09.18 02:32 | close | 1065 | 0.02 | 1.43271 | 0.00000 | 0.00000 | 293.95 | 220555.71 |
2130 | 2008.09.18 02:32 | close | 1064 | 0.01 | 1.43271 | 0.00000 | 0.00000 | -44.57 | 220511.14 |
2131 | 2008.09.18 02:48 | buy | 1066 | 0.01 | 1.43262 | 0.00000 | 0.00000 | |
2132 | 2008.09.18 02:54 | buy | 1067 | 0.02 | 1.43166 | 0.00000 | 0.00000 | |
2133 | 2008.09.18 03:04 | close | 1067 | 0.02 | 1.43265 | 0.00000 | 0.00000 | 238.53 | 220749.67 |
2134 | 2008.09.18 03:04 | close | 1066 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 3.61 | 220753.28 |
2135 | 2008.09.18 04:01 | buy | 1068 | 0.01 | 1.43506 | 0.00000 | 0.00000 | |
2136 | 2008.09.18 04:05 | buy | 1069 | 0.02 | 1.43320 | 0.00000 | 0.00000 | |
2137 | 2008.09.18 04:08 | close | 1069 | 0.02 | 1.43449 | 0.00000 | 0.00000 | 310.82 | 221064.10 |
2138 | 2008.09.18 04:08 | close | 1068 | 0.01 | 1.43449 | 0.00000 | 0.00000 | -68.67 | 220995.43 |
2139 | 2008.09.18 04:22 | buy | 1070 | 0.01 | 1.43537 | 0.00000 | 0.00000 | |
2140 | 2008.09.18 05:06 | buy | 1071 | 0.02 | 1.43415 | 0.00000 | 0.00000 | |
2141 | 2008.09.18 05:28 | buy | 1072 | 0.04 | 1.43254 | 0.00000 | 0.00000 | |
2142 | 2008.09.18 05:37 | close | 1072 | 0.04 | 1.43370 | 0.00000 | 0.00000 | 558.99 | 221554.42 |
2143 | 2008.09.18 05:37 | close | 1071 | 0.02 | 1.43370 | 0.00000 | 0.00000 | -108.43 | 221445.99 |
2144 | 2008.09.18 05:37 | close | 1070 | 0.01 | 1.43370 | 0.00000 | 0.00000 | -201.18 | 221244.81 |
2145 | 2008.09.18 06:49 | buy | 1073 | 0.01 | 1.43486 | 0.00000 | 0.00000 | |
2146 | 2008.09.18 07:29 | buy | 1074 | 0.02 | 1.43465 | 0.00000 | 0.00000 | |
2147 | 2008.09.18 07:40 | buy | 1075 | 0.04 | 1.43355 | 0.00000 | 0.00000 | |
2148 | 2008.09.18 07:55 | close | 1075 | 0.04 | 1.43440 | 0.00000 | 0.00000 | 409.61 | 221654.42 |
2149 | 2008.09.18 07:55 | close | 1074 | 0.02 | 1.43440 | 0.00000 | 0.00000 | -60.24 | 221594.18 |
2150 | 2008.09.18 07:55 | close | 1073 | 0.01 | 1.43440 | 0.00000 | 0.00000 | -55.41 | 221538.77 |
2151 | 2008.09.18 08:37 | buy | 1076 | 0.01 | 1.43590 | 0.00000 | 0.00000 | |
2152 | 2008.09.18 08:52 | close | 1076 | 0.01 | 1.43790 | 0.00000 | 0.00000 | 240.95 | 221779.72 |
2153 | 2008.09.18 08:59 | buy | 1077 | 0.01 | 1.43631 | 0.00000 | 0.00000 | |
2154 | 2008.09.18 09:15 | buy | 1078 | 0.02 | 1.43555 | 0.00000 | 0.00000 | |
2155 | 2008.09.18 09:16 | close | 1078 | 0.02 | 1.43648 | 0.00000 | 0.00000 | 224.08 | 222003.80 |
2156 | 2008.09.18 09:16 | close | 1077 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 20.48 | 222024.28 |
2157 | 2008.09.18 09:17 | buy | 1079 | 0.01 | 1.43646 | 0.00000 | 0.00000 | |
2158 | 2008.09.18 09:18 | buy | 1080 | 0.02 | 1.43552 | 0.00000 | 0.00000 | |
2159 | 2008.09.18 09:26 | buy | 1081 | 0.04 | 1.43456 | 0.00000 | 0.00000 | |
2160 | 2008.09.18 10:02 | buy | 1082 | 0.07 | 1.43066 | 0.00000 | 0.00000 | |
2161 | 2008.09.18 10:05 | close | 1082 | 0.07 | 1.43303 | 0.00000 | 0.00000 | 1998.63 | 224022.91 |
2162 | 2008.09.18 10:05 | close | 1081 | 0.04 | 1.43303 | 0.00000 | 0.00000 | -737.29 | 223285.62 |
2163 | 2008.09.18 10:05 | close | 1080 | 0.02 | 1.43303 | 0.00000 | 0.00000 | -599.95 | 222685.67 |
2164 | 2008.09.18 10:05 | close | 1079 | 0.01 | 1.43303 | 0.00000 | 0.00000 | -413.22 | 222272.45 |
2165 | 2008.09.18 14:09 | buy | 1083 | 0.01 | 1.44766 | 0.00000 | 0.00000 | |
2166 | 2008.09.18 15:11 | close | 1083 | 0.01 | 1.44969 | 0.00000 | 0.00000 | 244.55 | 222517.00 |
2167 | 2008.09.18 15:31 | buy | 1084 | 0.01 | 1.44869 | 0.00000 | 0.00000 | |
2168 | 2008.09.18 15:36 | buy | 1085 | 0.02 | 1.44543 | 0.00000 | 0.00000 | |
2169 | 2008.09.18 15:40 | close | 1085 | 0.02 | 1.44720 | 0.00000 | 0.00000 | 426.47 | 222943.47 |
2170 | 2008.09.18 15:40 | close | 1084 | 0.01 | 1.44720 | 0.00000 | 0.00000 | -179.50 | 222763.97 |
2171 | 2008.09.19 06:55 | sell | 1086 | 0.01 | 1.42114 | 0.00000 | 0.00000 | |
2172 | 2008.09.19 07:18 | close | 1086 | 0.01 | 1.41914 | 0.00000 | 0.00000 | 241.00 | 223004.97 |
2173 | 2008.09.19 08:43 | sell | 1087 | 0.01 | 1.41832 | 0.00000 | 0.00000 | |
2174 | 2008.09.19 08:57 | sell | 1088 | 0.02 | 1.42088 | 0.00000 | 0.00000 | |
2175 | 2008.09.19 09:09 | sell | 1089 | 0.04 | 1.42336 | 0.00000 | 0.00000 | |
2176 | 2008.09.19 09:29 | close | 1089 | 0.04 | 1.42161 | 0.00000 | 0.00000 | 843.50 | 223848.47 |
2177 | 2008.09.19 09:29 | close | 1088 | 0.02 | 1.42161 | 0.00000 | 0.00000 | -175.93 | 223672.54 |
2178 | 2008.09.19 09:29 | close | 1087 | 0.01 | 1.42161 | 0.00000 | 0.00000 | -396.44 | 223276.10 |
2179 | 2008.09.19 11:59 | sell | 1090 | 0.01 | 1.41960 | 0.00000 | 0.00000 | |
2180 | 2008.09.19 12:22 | sell | 1091 | 0.02 | 1.42049 | 0.00000 | 0.00000 | |
2181 | 2008.09.19 12:24 | close | 1091 | 0.02 | 1.41952 | 0.00000 | 0.00000 | 233.77 | 223509.87 |
2182 | 2008.09.19 12:24 | close | 1090 | 0.01 | 1.41952 | 0.00000 | 0.00000 | 9.64 | 223519.51 |
2183 | 2008.09.19 12:24 | sell | 1092 | 0.01 | 1.41943 | 0.00000 | 0.00000 | |
2184 | 2008.09.19 12:27 | sell | 1093 | 0.02 | 1.42044 | 0.00000 | 0.00000 | |
2185 | 2008.09.19 12:32 | sell | 1094 | 0.04 | 1.42175 | 0.00000 | 0.00000 | |
2186 | 2008.09.19 13:01 | close | 1094 | 0.04 | 1.42074 | 0.00000 | 0.00000 | 486.81 | 224006.32 |
2187 | 2008.09.19 13:01 | close | 1093 | 0.02 | 1.42074 | 0.00000 | 0.00000 | -72.30 | 223934.02 |
2188 | 2008.09.19 13:01 | close | 1092 | 0.01 | 1.42074 | 0.00000 | 0.00000 | -157.85 | 223776.17 |
2189 | 2008.09.19 19:53 | buy | 1095 | 0.01 | 1.44055 | 0.00000 | 0.00000 | |
2190 | 2008.09.19 20:21 | close | 1095 | 0.01 | 1.44256 | 0.00000 | 0.00000 | 242.15 | 224018.32 |
2191 | 2008.09.19 20:49 | buy | 1096 | 0.01 | 1.44173 | 0.00000 | 0.00000 | |
2192 | 2008.09.19 21:16 | close | 1096 | 0.01 | 1.44376 | 0.00000 | 0.00000 | 244.55 | 224262.87 |
2193 | 2008.09.22 01:14 | buy | 1097 | 0.01 | 1.44875 | 0.00000 | 0.00000 | |
2194 | 2008.09.22 01:46 | buy | 1098 | 0.02 | 1.44620 | 0.00000 | 0.00000 | |
2195 | 2008.09.22 02:14 | close | 1098 | 0.02 | 1.44772 | 0.00000 | 0.00000 | 366.24 | 224629.11 |
2196 | 2008.09.22 02:14 | close | 1097 | 0.01 | 1.44772 | 0.00000 | 0.00000 | -124.09 | 224505.02 |
2197 | 2008.09.22 02:45 | buy | 1099 | 0.01 | 1.44833 | 0.00000 | 0.00000 | |
2198 | 2008.09.22 03:54 | buy | 1100 | 0.02 | 1.44769 | 0.00000 | 0.00000 | |
2199 | 2008.09.22 03:55 | close | 1100 | 0.02 | 1.44860 | 0.00000 | 0.00000 | 219.26 | 224724.28 |
2200 | 2008.09.22 03:55 | close | 1099 | 0.01 | 1.44860 | 0.00000 | 0.00000 | 32.53 | 224756.81 |
2201 | 2008.09.22 05:00 | buy | 1101 | 0.01 | 1.44800 | 0.00000 | 0.00000 | |
2202 | 2008.09.22 05:05 | close | 1101 | 0.01 | 1.45003 | 0.00000 | 0.00000 | 244.55 | 225001.36 |
2203 | 2008.09.22 06:58 | buy | 1102 | 0.01 | 1.45321 | 0.00000 | 0.00000 | |
2204 | 2008.09.22 07:16 | buy | 1103 | 0.02 | 1.45095 | 0.00000 | 0.00000 | |
2205 | 2008.09.22 07:55 | buy | 1104 | 0.04 | 1.44947 | 0.00000 | 0.00000 | |
2206 | 2008.09.22 08:45 | close | 1104 | 0.04 | 1.45072 | 0.00000 | 0.00000 | 602.36 | 225603.72 |
2207 | 2008.09.22 08:45 | close | 1103 | 0.02 | 1.45072 | 0.00000 | 0.00000 | -55.42 | 225548.30 |
2208 | 2008.09.22 08:45 | close | 1102 | 0.01 | 1.45072 | 0.00000 | 0.00000 | -299.98 | 225248.32 |
2209 | 2008.09.22 12:09 | buy | 1105 | 0.01 | 1.45637 | 0.00000 | 0.00000 | |
2210 | 2008.09.22 13:03 | close | 1105 | 0.01 | 1.45838 | 0.00000 | 0.00000 | 242.15 | 225490.47 |
2211 | 2008.09.22 13:49 | buy | 1106 | 0.01 | 1.45892 | 0.00000 | 0.00000 | |
2212 | 2008.09.22 14:03 | buy | 1107 | 0.02 | 1.45647 | 0.00000 | 0.00000 | |
2213 | 2008.09.22 14:09 | close | 1107 | 0.02 | 1.45796 | 0.00000 | 0.00000 | 359.00 | 225849.47 |
2214 | 2008.09.22 14:09 | close | 1106 | 0.01 | 1.45796 | 0.00000 | 0.00000 | -115.65 | 225733.82 |
2215 | 2008.09.22 14:52 | buy | 1108 | 0.01 | 1.45842 | 0.00000 | 0.00000 | |
2216 | 2008.09.22 15:14 | buy | 1109 | 0.02 | 1.45721 | 0.00000 | 0.00000 | |
2217 | 2008.09.22 15:33 | buy | 1110 | 0.04 | 1.45575 | 0.00000 | 0.00000 | |
2218 | 2008.09.22 15:41 | close | 1110 | 0.04 | 1.45685 | 0.00000 | 0.00000 | 530.07 | 226263.89 |
2219 | 2008.09.22 15:41 | close | 1109 | 0.02 | 1.45685 | 0.00000 | 0.00000 | -86.74 | 226177.15 |
2220 | 2008.09.22 15:41 | close | 1108 | 0.01 | 1.45685 | 0.00000 | 0.00000 | -189.14 | 225988.01 |
2221 | 2008.09.22 17:59 | buy | 1111 | 0.01 | 1.46338 | 0.00000 | 0.00000 | |
2222 | 2008.09.22 18:03 | close | 1111 | 0.01 | 1.46540 | 0.00000 | 0.00000 | 243.35 | 226231.36 |
2223 | 2008.09.23 09:26 | buy | 1112 | 0.01 | 1.47951 | 0.00000 | 0.00000 | |
2224 | 2008.09.23 09:28 | buy | 1113 | 0.02 | 1.47908 | 0.00000 | 0.00000 | |
2225 | 2008.09.23 09:31 | buy | 1114 | 0.04 | 1.47867 | 0.00000 | 0.00000 | |
2226 | 2008.09.23 09:56 | buy | 1115 | 0.07 | 1.47380 | 0.00000 | 0.00000 | |
2227 | 2008.09.23 12:54 | close | 1115 | 0.07 | 1.47653 | 0.00000 | 0.00000 | 2302.22 | 228533.58 |
2228 | 2008.09.23 12:54 | close | 1114 | 0.04 | 1.47653 | 0.00000 | 0.00000 | -1031.24 | 227502.34 |
2229 | 2008.09.23 12:54 | close | 1113 | 0.02 | 1.47653 | 0.00000 | 0.00000 | -614.41 | 226887.93 |
2230 | 2008.09.23 12:54 | close | 1112 | 0.01 | 1.47653 | 0.00000 | 0.00000 | -359.01 | 226528.92 |
2231 | 2008.09.25 01:02 | sell | 1116 | 0.01 | 1.46167 | 0.00000 | 0.00000 | |
2232 | 2008.09.25 01:46 | sell | 1117 | 0.02 | 1.46296 | 0.00000 | 0.00000 | |
2233 | 2008.09.25 02:05 | sell | 1118 | 0.04 | 1.46390 | 0.00000 | 0.00000 | |
2234 | 2008.09.25 02:28 | sell | 1119 | 0.07 | 1.46580 | 0.00000 | 0.00000 | |
2235 | 2008.09.25 02:49 | close | 1119 | 0.07 | 1.46440 | 0.00000 | 0.00000 | 1180.89 | 227709.81 |
2236 | 2008.09.25 02:49 | close | 1118 | 0.04 | 1.46440 | 0.00000 | 0.00000 | -241.00 | 227468.81 |
2237 | 2008.09.25 02:49 | close | 1117 | 0.02 | 1.46440 | 0.00000 | 0.00000 | -347.04 | 227121.77 |
2238 | 2008.09.25 02:49 | close | 1116 | 0.01 | 1.46440 | 0.00000 | 0.00000 | -328.97 | 226792.80 |
2239 | 2008.09.25 21:05 | sell | 1120 | 0.01 | 1.46137 | 0.00000 | 0.00000 | |
2240 | 2008.09.25 21:46 | close | 1120 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 240.99 | 227033.79 |
2241 | 2008.09.26 00:08 | sell | 1121 | 0.01 | 1.46134 | 0.00000 | 0.00000 | |
2242 | 2008.09.26 00:16 | sell | 1122 | 0.02 | 1.46216 | 0.00000 | 0.00000 | |
2243 | 2008.09.26 01:30 | sell | 1123 | 0.04 | 1.46294 | 0.00000 | 0.00000 | |
2244 | 2008.09.26 02:15 | close | 1123 | 0.04 | 1.46220 | 0.00000 | 0.00000 | 356.68 | 227390.47 |
2245 | 2008.09.26 02:15 | close | 1122 | 0.02 | 1.46220 | 0.00000 | 0.00000 | -9.64 | 227380.83 |
2246 | 2008.09.26 02:15 | close | 1121 | 0.01 | 1.46220 | 0.00000 | 0.00000 | -103.63 | 227277.20 |
2247 | 2008.09.26 12:58 | sell | 1124 | 0.01 | 1.45861 | 0.00000 | 0.00000 | |
2248 | 2008.09.26 13:25 | close | 1124 | 0.01 | 1.45661 | 0.00000 | 0.00000 | 241.00 | 227518.20 |
2249 | 2008.09.26 13:39 | sell | 1125 | 0.01 | 1.45798 | 0.00000 | 0.00000 | |
2250 | 2008.09.26 14:02 | sell | 1126 | 0.02 | 1.45950 | 0.00000 | 0.00000 | |
2251 | 2008.09.26 14:31 | sell | 1127 | 0.04 | 1.46060 | 0.00000 | 0.00000 | |
2252 | 2008.09.26 14:50 | sell | 1128 | 0.07 | 1.46271 | 0.00000 | 0.00000 | |
2253 | 2008.09.26 14:57 | sell | 1129 | 0.15 | 1.46424 | 0.00000 | 0.00000 | |
2254 | 2008.09.26 15:15 | close | 1129 | 0.15 | 1.46275 | 0.00000 | 0.00000 | 2693.16 | 230211.36 |
2255 | 2008.09.26 15:15 | close | 1128 | 0.07 | 1.46275 | 0.00000 | 0.00000 | -33.74 | 230177.62 |
2256 | 2008.09.26 15:15 | close | 1127 | 0.04 | 1.46275 | 0.00000 | 0.00000 | -1036.29 | 229141.33 |
2257 | 2008.09.26 15:15 | close | 1126 | 0.02 | 1.46275 | 0.00000 | 0.00000 | -783.24 | 228358.09 |
2258 | 2008.09.26 15:15 | close | 1125 | 0.01 | 1.46275 | 0.00000 | 0.00000 | -574.78 | 227783.31 |
2259 | 2008.09.29 04:24 | sell | 1130 | 0.01 | 1.45092 | 0.00000 | 0.00000 | |
2260 | 2008.09.29 08:06 | close | 1130 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 243.41 | 228026.72 |
2261 | 2008.09.29 09:02 | sell | 1131 | 0.01 | 1.44730 | 0.00000 | 0.00000 | |
2262 | 2008.09.29 09:12 | close | 1131 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 241.00 | 228267.72 |
2263 | 2008.09.30 06:42 | sell | 1132 | 0.01 | 1.43570 | 0.00000 | 0.00000 | |
2264 | 2008.09.30 07:16 | sell | 1133 | 0.02 | 1.43679 | 0.00000 | 0.00000 | |
2265 | 2008.09.30 08:06 | sell | 1134 | 0.04 | 1.43760 | 0.00000 | 0.00000 | |
2266 | 2008.09.30 08:58 | close | 1134 | 0.04 | 1.43680 | 0.00000 | 0.00000 | 385.60 | 228653.32 |
2267 | 2008.09.30 08:58 | close | 1133 | 0.02 | 1.43680 | 0.00000 | 0.00000 | -2.41 | 228650.91 |
2268 | 2008.09.30 08:58 | close | 1132 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -132.55 | 228518.36 |
2269 | 2008.10.01 09:06 | sell | 1135 | 0.01 | 1.41025 | 0.00000 | 0.00000 | |
2270 | 2008.10.01 09:07 | sell | 1136 | 0.02 | 1.41070 | 0.00000 | 0.00000 | |
2271 | 2008.10.01 09:10 | sell | 1137 | 0.04 | 1.41090 | 0.00000 | 0.00000 | |
2272 | 2008.10.01 09:59 | close | 1137 | 0.04 | 1.41046 | 0.00000 | 0.00000 | 212.08 | 228730.44 |
2273 | 2008.10.01 09:59 | close | 1136 | 0.02 | 1.41046 | 0.00000 | 0.00000 | 57.84 | 228788.28 |
2274 | 2008.10.01 09:59 | close | 1135 | 0.01 | 1.41046 | 0.00000 | 0.00000 | -25.31 | 228762.97 |
2275 | 2008.10.01 17:00 | sell | 1138 | 0.01 | 1.40271 | 0.00000 | 0.00000 | |
2276 | 2008.10.01 17:05 | close | 1138 | 0.01 | 1.40071 | 0.00000 | 0.00000 | 241.00 | 229003.97 |
2277 | 2008.10.01 17:17 | sell | 1139 | 0.01 | 1.40230 | 0.00000 | 0.00000 | |
2278 | 2008.10.01 17:24 | close | 1139 | 0.01 | 1.40028 | 0.00000 | 0.00000 | 243.41 | 229247.38 |
2279 | 2008.10.01 17:32 | sell | 1140 | 0.01 | 1.40186 | 0.00000 | 0.00000 | |
2280 | 2008.10.01 17:43 | close | 1140 | 0.01 | 1.39984 | 0.00000 | 0.00000 | 243.41 | 229490.79 |
2281 | 2008.10.01 18:04 | sell | 1141 | 0.01 | 1.40108 | 0.00000 | 0.00000 | |
2282 | 2008.10.01 18:19 | sell | 1142 | 0.02 | 1.40449 | 0.00000 | 0.00000 | |
2283 | 2008.10.01 18:53 | sell | 1143 | 0.04 | 1.40624 | 0.00000 | 0.00000 | |
2284 | 2008.10.01 19:03 | close | 1143 | 0.04 | 1.40469 | 0.00000 | 0.00000 | 747.10 | 230237.89 |
2285 | 2008.10.01 19:03 | close | 1142 | 0.02 | 1.40469 | 0.00000 | 0.00000 | -48.20 | 230189.69 |
2286 | 2008.10.01 19:03 | close | 1141 | 0.01 | 1.40469 | 0.00000 | 0.00000 | -435.00 | 229754.69 |
2287 | 2008.10.02 00:20 | sell | 1144 | 0.01 | 1.40134 | 0.00000 | 0.00000 | |
2288 | 2008.10.02 00:27 | sell | 1145 | 0.02 | 1.40269 | 0.00000 | 0.00000 | |
2289 | 2008.10.02 00:30 | close | 1145 | 0.02 | 1.40155 | 0.00000 | 0.00000 | 274.73 | 230029.42 |
2290 | 2008.10.02 00:30 | close | 1144 | 0.01 | 1.40155 | 0.00000 | 0.00000 | -25.30 | 230004.12 |
2291 | 2008.10.02 01:13 | sell | 1146 | 0.01 | 1.40152 | 0.00000 | 0.00000 | |
2292 | 2008.10.02 02:55 | close | 1146 | 0.01 | 1.39948 | 0.00000 | 0.00000 | 245.82 | 230249.94 |
2293 | 2008.10.02 04:14 | sell | 1147 | 0.01 | 1.39682 | 0.00000 | 0.00000 | |
2294 | 2008.10.02 04:35 | sell | 1148 | 0.02 | 1.39881 | 0.00000 | 0.00000 | |
2295 | 2008.10.02 04:44 | sell | 1149 | 0.04 | 1.40026 | 0.00000 | 0.00000 | |
2296 | 2008.10.02 04:48 | close | 1149 | 0.04 | 1.39901 | 0.00000 | 0.00000 | 602.50 | 230852.44 |
2297 | 2008.10.02 04:48 | close | 1148 | 0.02 | 1.39901 | 0.00000 | 0.00000 | -48.20 | 230804.24 |
2298 | 2008.10.02 04:48 | close | 1147 | 0.01 | 1.39901 | 0.00000 | 0.00000 | -263.90 | 230540.34 |
2299 | 2008.10.02 05:38 | sell | 1150 | 0.01 | 1.39644 | 0.00000 | 0.00000 | |
2300 | 2008.10.02 05:44 | sell | 1151 | 0.02 | 1.39800 | 0.00000 | 0.00000 | |
2301 | 2008.10.02 05:52 | close | 1151 | 0.02 | 1.39679 | 0.00000 | 0.00000 | 291.60 | 230831.94 |
2302 | 2008.10.02 05:52 | close | 1150 | 0.01 | 1.39679 | 0.00000 | 0.00000 | -42.18 | 230789.76 |
2303 | 2008.10.02 08:09 | sell | 1152 | 0.01 | 1.39680 | 0.00000 | 0.00000 | |
2304 | 2008.10.02 08:21 | close | 1152 | 0.01 | 1.39480 | 0.00000 | 0.00000 | 240.99 | 231030.75 |
2305 | 2008.10.02 08:49 | sell | 1153 | 0.01 | 1.39580 | 0.00000 | 0.00000 | |
2306 | 2008.10.02 09:04 | close | 1153 | 0.01 | 1.39380 | 0.00000 | 0.00000 | 240.99 | 231271.74 |
2307 | 2008.10.02 09:28 | sell | 1154 | 0.01 | 1.39482 | 0.00000 | 0.00000 | |
2308 | 2008.10.02 09:41 | sell | 1155 | 0.02 | 1.39608 | 0.00000 | 0.00000 | |
2309 | 2008.10.02 09:48 | close | 1155 | 0.02 | 1.39498 | 0.00000 | 0.00000 | 265.10 | 231536.84 |
2310 | 2008.10.02 09:48 | close | 1154 | 0.01 | 1.39498 | 0.00000 | 0.00000 | -19.28 | 231517.56 |
2311 | 2008.10.02 11:12 | sell | 1156 | 0.01 | 1.39050 | 0.00000 | 0.00000 | |
2312 | 2008.10.02 11:38 | sell | 1157 | 0.02 | 1.39300 | 0.00000 | 0.00000 | |
2313 | 2008.10.02 11:48 | close | 1157 | 0.02 | 1.39149 | 0.00000 | 0.00000 | 363.90 | 231881.46 |
2314 | 2008.10.02 11:48 | close | 1156 | 0.01 | 1.39149 | 0.00000 | 0.00000 | -119.29 | 231762.17 |
2315 | 2008.10.02 13:15 | sell | 1158 | 0.01 | 1.39136 | 0.00000 | 0.00000 | |
2316 | 2008.10.02 13:49 | close | 1158 | 0.01 | 1.38936 | 0.00000 | 0.00000 | 241.00 | 232003.17 |
2317 | 2008.10.02 14:38 | sell | 1159 | 0.01 | 1.38923 | 0.00000 | 0.00000 | |
2318 | 2008.10.02 15:02 | sell | 1160 | 0.02 | 1.39060 | 0.00000 | 0.00000 | |
2319 | 2008.10.02 15:16 | close | 1160 | 0.02 | 1.38944 | 0.00000 | 0.00000 | 279.56 | 232282.73 |
2320 | 2008.10.02 15:16 | close | 1159 | 0.01 | 1.38944 | 0.00000 | 0.00000 | -25.30 | 232257.43 |
2321 | 2008.10.02 23:26 | sell | 1161 | 0.01 | 1.38094 | 0.00000 | 0.00000 | |
2322 | 2008.10.02 23:34 | sell | 1162 | 0.02 | 1.38210 | 0.00000 | 0.00000 | |
2323 | 2008.10.03 00:07 | close | 1162 | 0.02 | 1.38095 | 0.00000 | 0.00000 | 278.12 | 232535.55 |
2324 | 2008.10.03 00:07 | close | 1161 | 0.01 | 1.38095 | 0.00000 | 0.00000 | -0.72 | 232534.83 |
2325 | 2008.10.03 00:19 | sell | 1163 | 0.01 | 1.38146 | 0.00000 | 0.00000 | |
2326 | 2008.10.03 00:19 | sell | 1164 | 0.02 | 1.38204 | 0.00000 | 0.00000 | |
2327 | 2008.10.03 00:24 | close | 1164 | 0.02 | 1.38118 | 0.00000 | 0.00000 | 207.26 | 232742.09 |
2328 | 2008.10.03 00:24 | close | 1163 | 0.01 | 1.38118 | 0.00000 | 0.00000 | 33.74 | 232775.83 |
2329 | 2008.10.03 01:56 | sell | 1165 | 0.01 | 1.37966 | 0.00000 | 0.00000 | |
2330 | 2008.10.03 02:49 | close | 1165 | 0.01 | 1.37763 | 0.00000 | 0.00000 | 244.61 | 233020.44 |
2331 | 2008.10.03 03:02 | sell | 1166 | 0.01 | 1.37924 | 0.00000 | 0.00000 | |
2332 | 2008.10.03 03:14 | sell | 1167 | 0.02 | 1.38023 | 0.00000 | 0.00000 | |
2333 | 2008.10.03 03:16 | sell | 1168 | 0.04 | 1.38113 | 0.00000 | 0.00000 | |
2334 | 2008.10.03 03:22 | close | 1168 | 0.04 | 1.38031 | 0.00000 | 0.00000 | 395.24 | 233415.68 |
2335 | 2008.10.03 03:22 | close | 1167 | 0.02 | 1.38031 | 0.00000 | 0.00000 | -19.28 | 233396.40 |
2336 | 2008.10.03 03:22 | close | 1166 | 0.01 | 1.38031 | 0.00000 | 0.00000 | -128.93 | 233267.47 |
2337 | 2008.10.03 17:35 | sell | 1169 | 0.01 | 1.37546 | 0.00000 | 0.00000 | |
2338 | 2008.10.03 17:45 | sell | 1170 | 0.02 | 1.37922 | 0.00000 | 0.00000 | |
2339 | 2008.10.03 17:54 | sell | 1171 | 0.04 | 1.38085 | 0.00000 | 0.00000 | |
2340 | 2008.10.03 18:10 | close | 1171 | 0.04 | 1.37930 | 0.00000 | 0.00000 | 747.10 | 234014.57 |
2341 | 2008.10.03 18:10 | close | 1170 | 0.02 | 1.37930 | 0.00000 | 0.00000 | -19.28 | 233995.29 |
2342 | 2008.10.03 18:10 | close | 1169 | 0.01 | 1.37930 | 0.00000 | 0.00000 | -462.72 | 233532.57 |
2343 | 2008.10.06 02:13 | sell | 1172 | 0.01 | 1.36710 | 0.00000 | 0.00000 | |
2344 | 2008.10.06 02:40 | close | 1172 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 241.00 | 233773.57 |
2345 | 2008.10.06 03:04 | sell | 1173 | 0.01 | 1.36569 | 0.00000 | 0.00000 | |
2346 | 2008.10.06 03:17 | close | 1173 | 0.01 | 1.36365 | 0.00000 | 0.00000 | 245.82 | 234019.39 |
2347 | 2008.10.06 03:37 | sell | 1174 | 0.01 | 1.36485 | 0.00000 | 0.00000 | |
2348 | 2008.10.06 04:10 | close | 1174 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 242.20 | 234261.59 |
2349 | 2008.10.06 04:45 | sell | 1175 | 0.01 | 1.36396 | 0.00000 | 0.00000 | |
2350 | 2008.10.06 06:16 | close | 1175 | 0.01 | 1.36192 | 0.00000 | 0.00000 | 245.82 | 234507.41 |
2351 | 2008.10.06 14:03 | sell | 1176 | 0.01 | 1.35797 | 0.00000 | 0.00000 | |
2352 | 2008.10.06 14:11 | sell | 1177 | 0.02 | 1.35848 | 0.00000 | 0.00000 | |
2353 | 2008.10.06 14:15 | sell | 1178 | 0.04 | 1.35980 | 0.00000 | 0.00000 | |
2354 | 2008.10.06 14:22 | close | 1178 | 0.04 | 1.35887 | 0.00000 | 0.00000 | 448.26 | 234955.67 |
2355 | 2008.10.06 14:22 | close | 1177 | 0.02 | 1.35887 | 0.00000 | 0.00000 | -93.99 | 234861.68 |
2356 | 2008.10.06 14:22 | close | 1176 | 0.01 | 1.35887 | 0.00000 | 0.00000 | -108.45 | 234753.23 |
2357 | 2008.10.06 17:11 | sell | 1179 | 0.01 | 1.35805 | 0.00000 | 0.00000 | |
2358 | 2008.10.06 17:13 | close | 1179 | 0.01 | 1.35605 | 0.00000 | 0.00000 | 241.00 | 234994.23 |
2359 | 2008.10.06 18:23 | sell | 1180 | 0.01 | 1.35251 | 0.00000 | 0.00000 | |
2360 | 2008.10.06 19:17 | close | 1180 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 242.20 | 235236.43 |
2361 | 2008.10.06 19:24 | sell | 1181 | 0.01 | 1.35204 | 0.00000 | 0.00000 | |
2362 | 2008.10.06 19:38 | close | 1181 | 0.01 | 1.35003 | 0.00000 | 0.00000 | 242.21 | 235478.64 |
2363 | 2008.10.06 19:49 | sell | 1182 | 0.01 | 1.35160 | 0.00000 | 0.00000 | |
2364 | 2008.10.06 20:16 | close | 1182 | 0.01 | 1.34956 | 0.00000 | 0.00000 | 245.82 | 235724.46 |
2365 | 2008.10.07 01:28 | sell | 1183 | 0.01 | 1.34942 | 0.00000 | 0.00000 | |
2366 | 2008.10.07 01:29 | sell | 1184 | 0.02 | 1.34991 | 0.00000 | 0.00000 | |
2367 | 2008.10.07 01:50 | close | 1184 | 0.02 | 1.34908 | 0.00000 | 0.00000 | 200.03 | 235924.49 |
2368 | 2008.10.07 01:50 | close | 1183 | 0.01 | 1.34908 | 0.00000 | 0.00000 | 40.97 | 235965.46 |
2369 | 2008.10.07 05:14 | sell | 1185 | 0.01 | 1.35030 | 0.00000 | 0.00000 | |
2370 | 2008.10.07 05:59 | sell | 1186 | 0.02 | 1.35035 | 0.00000 | 0.00000 | |
2371 | 2008.10.07 06:00 | close | 1186 | 0.02 | 1.34965 | 0.00000 | 0.00000 | 168.70 | 236134.16 |
2372 | 2008.10.07 06:00 | close | 1185 | 0.01 | 1.34965 | 0.00000 | 0.00000 | 78.32 | 236212.48 |
2373 | 2008.10.08 15:25 | buy | 1187 | 0.01 | 1.36866 | 0.00000 | 0.00000 | |
2374 | 2008.10.08 15:29 | buy | 1188 | 0.02 | 1.36546 | 0.00000 | 0.00000 | |
2375 | 2008.10.08 15:34 | close | 1188 | 0.02 | 1.36720 | 0.00000 | 0.00000 | 419.25 | 236631.73 |
2376 | 2008.10.08 15:34 | close | 1187 | 0.01 | 1.36720 | 0.00000 | 0.00000 | -175.89 | 236455.84 |
2377 | 2008.10.08 17:07 | buy | 1189 | 0.01 | 1.36601 | 0.00000 | 0.00000 | |
2378 | 2008.10.08 17:14 | close | 1189 | 0.01 | 1.36804 | 0.00000 | 0.00000 | 244.55 | 236700.39 |
2379 | 2008.10.08 19:45 | buy | 1190 | 0.01 | 1.36762 | 0.00000 | 0.00000 | |
2380 | 2008.10.08 19:55 | buy | 1191 | 0.02 | 1.36682 | 0.00000 | 0.00000 | |
2381 | 2008.10.08 20:00 | close | 1191 | 0.02 | 1.36777 | 0.00000 | 0.00000 | 228.89 | 236929.28 |
2382 | 2008.10.08 20:00 | close | 1190 | 0.01 | 1.36777 | 0.00000 | 0.00000 | 18.07 | 236947.35 |
2383 | 2008.10.10 01:22 | sell | 1192 | 0.01 | 1.35960 | 0.00000 | 0.00000 | |
2384 | 2008.10.10 02:30 | close | 1192 | 0.01 | 1.35758 | 0.00000 | 0.00000 | 243.41 | 237190.76 |
2385 | 2008.10.10 03:13 | sell | 1193 | 0.01 | 1.35804 | 0.00000 | 0.00000 | |
2386 | 2008.10.10 03:15 | close | 1193 | 0.01 | 1.35601 | 0.00000 | 0.00000 | 244.61 | 237435.37 |
2387 | 2008.10.10 08:19 | sell | 1194 | 0.01 | 1.35397 | 0.00000 | 0.00000 | |
2388 | 2008.10.10 08:23 | sell | 1195 | 0.02 | 1.35590 | 0.00000 | 0.00000 | |
2389 | 2008.10.10 08:25 | close | 1195 | 0.02 | 1.35457 | 0.00000 | 0.00000 | 320.53 | 237755.90 |
2390 | 2008.10.10 08:25 | close | 1194 | 0.01 | 1.35457 | 0.00000 | 0.00000 | -72.30 | 237683.60 |
2391 | 2008.10.10 08:41 | sell | 1196 | 0.01 | 1.35395 | 0.00000 | 0.00000 | |
2392 | 2008.10.10 08:51 | close | 1196 | 0.01 | 1.35195 | 0.00000 | 0.00000 | 241.00 | 237924.60 |
2393 | 2008.10.10 14:05 | sell | 1197 | 0.01 | 1.35543 | 0.00000 | 0.00000 | |
2394 | 2008.10.10 14:10 | sell | 1198 | 0.02 | 1.35667 | 0.00000 | 0.00000 | |
2395 | 2008.10.10 14:10 | sell | 1199 | 0.04 | 1.35699 | 0.00000 | 0.00000 | |
2396 | 2008.10.10 14:11 | close | 1199 | 0.04 | 1.35639 | 0.00000 | 0.00000 | 289.20 | 238213.80 |
2397 | 2008.10.10 14:11 | close | 1198 | 0.02 | 1.35639 | 0.00000 | 0.00000 | 67.48 | 238281.28 |
2398 | 2008.10.10 14:11 | close | 1197 | 0.01 | 1.35639 | 0.00000 | 0.00000 | -115.68 | 238165.60 |
2399 | 2008.10.10 16:25 | sell | 1200 | 0.01 | 1.35425 | 0.00000 | 0.00000 | |
2400 | 2008.10.10 16:37 | close | 1200 | 0.01 | 1.35225 | 0.00000 | 0.00000 | 241.00 | 238406.60 |
2401 | 2008.10.14 03:53 | buy | 1201 | 0.01 | 1.36511 | 0.00000 | 0.00000 | |
2402 | 2008.10.14 04:05 | buy | 1202 | 0.02 | 1.36215 | 0.00000 | 0.00000 | |
2403 | 2008.10.14 04:14 | close | 1202 | 0.02 | 1.36383 | 0.00000 | 0.00000 | 404.79 | 238811.39 |
2404 | 2008.10.14 04:14 | close | 1201 | 0.01 | 1.36383 | 0.00000 | 0.00000 | -154.20 | 238657.19 |
2405 | 2008.10.14 08:26 | buy | 1203 | 0.01 | 1.36771 | 0.00000 | 0.00000 | |
2406 | 2008.10.14 08:30 | buy | 1204 | 0.02 | 1.36667 | 0.00000 | 0.00000 | |
2407 | 2008.10.14 08:33 | close | 1204 | 0.02 | 1.36771 | 0.00000 | 0.00000 | 250.58 | 238907.77 |
2408 | 2008.10.14 08:33 | close | 1203 | 0.01 | 1.36771 | 0.00000 | 0.00000 | 0.00 | 238907.77 |
2409 | 2008.10.14 08:40 | buy | 1205 | 0.01 | 1.36777 | 0.00000 | 0.00000 | |
2410 | 2008.10.14 09:08 | buy | 1206 | 0.02 | 1.36708 | 0.00000 | 0.00000 | |
2411 | 2008.10.14 09:20 | buy | 1207 | 0.04 | 1.36576 | 0.00000 | 0.00000 | |
2412 | 2008.10.14 10:10 | buy | 1208 | 0.07 | 1.36271 | 0.00000 | 0.00000 | |
2413 | 2008.10.14 10:23 | close | 1208 | 0.07 | 1.36473 | 0.00000 | 0.00000 | 1703.48 | 240611.25 |
2414 | 2008.10.14 10:23 | close | 1207 | 0.04 | 1.36473 | 0.00000 | 0.00000 | -496.34 | 240114.91 |
2415 | 2008.10.14 10:23 | close | 1206 | 0.02 | 1.36473 | 0.00000 | 0.00000 | -566.21 | 239548.70 |
2416 | 2008.10.14 10:23 | close | 1205 | 0.01 | 1.36473 | 0.00000 | 0.00000 | -366.24 | 239182.46 |
2417 | 2008.10.14 15:03 | buy | 1209 | 0.01 | 1.37325 | 0.00000 | 0.00000 | |
2418 | 2008.10.14 15:16 | close | 1209 | 0.01 | 1.37525 | 0.00000 | 0.00000 | 240.95 | 239423.41 |
2419 | 2008.10.14 15:50 | buy | 1210 | 0.01 | 1.37451 | 0.00000 | 0.00000 | |
2420 | 2008.10.14 16:00 | buy | 1211 | 0.02 | 1.37186 | 0.00000 | 0.00000 | |
2421 | 2008.10.14 16:12 | buy | 1212 | 0.04 | 1.37025 | 0.00000 | 0.00000 | |
2422 | 2008.10.14 16:15 | close | 1212 | 0.04 | 1.37163 | 0.00000 | 0.00000 | 665.01 | 240088.42 |
2423 | 2008.10.14 16:15 | close | 1211 | 0.02 | 1.37163 | 0.00000 | 0.00000 | -55.42 | 240033.00 |
2424 | 2008.10.14 16:15 | close | 1210 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -346.96 | 239686.04 |
2425 | 2008.10.15 23:29 | sell | 1213 | 0.01 | 1.35052 | 0.00000 | 0.00000 | |
2426 | 2008.10.16 00:05 | close | 1213 | 0.01 | 1.34844 | 0.00000 | 0.00000 | 252.09 | 239938.13 |
2427 | 2008.10.16 02:17 | sell | 1214 | 0.01 | 1.34470 | 0.00000 | 0.00000 | |
2428 | 2008.10.16 03:07 | sell | 1215 | 0.02 | 1.34670 | 0.00000 | 0.00000 | |
2429 | 2008.10.16 03:42 | sell | 1216 | 0.04 | 1.34855 | 0.00000 | 0.00000 | |
2430 | 2008.10.16 03:49 | close | 1216 | 0.04 | 1.34718 | 0.00000 | 0.00000 | 660.34 | 240598.47 |
2431 | 2008.10.16 03:49 | close | 1215 | 0.02 | 1.34718 | 0.00000 | 0.00000 | -115.68 | 240482.79 |
2432 | 2008.10.16 03:49 | close | 1214 | 0.01 | 1.34718 | 0.00000 | 0.00000 | -298.83 | 240183.96 |
2433 | 2008.10.16 04:16 | sell | 1217 | 0.01 | 1.34630 | 0.00000 | 0.00000 | |
2434 | 2008.10.16 04:21 | sell | 1218 | 0.02 | 1.34676 | 0.00000 | 0.00000 | |
2435 | 2008.10.16 04:31 | sell | 1219 | 0.04 | 1.34826 | 0.00000 | 0.00000 | |
2436 | 2008.10.16 04:36 | close | 1219 | 0.04 | 1.34722 | 0.00000 | 0.00000 | 501.28 | 240685.24 |
2437 | 2008.10.16 04:36 | close | 1218 | 0.02 | 1.34722 | 0.00000 | 0.00000 | -110.86 | 240574.38 |
2438 | 2008.10.16 04:36 | close | 1217 | 0.01 | 1.34722 | 0.00000 | 0.00000 | -110.86 | 240463.52 |
2439 | 2008.10.16 08:10 | sell | 1220 | 0.01 | 1.34189 | 0.00000 | 0.00000 | |
2440 | 2008.10.16 08:18 | close | 1220 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 243.40 | 240706.92 |
2441 | 2008.10.16 09:01 | sell | 1221 | 0.01 | 1.33951 | 0.00000 | 0.00000 | |
2442 | 2008.10.16 09:14 | close | 1221 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 243.41 | 240950.33 |
2443 | 2008.10.16 09:20 | sell | 1222 | 0.01 | 1.33923 | 0.00000 | 0.00000 | |
2444 | 2008.10.16 10:18 | close | 1222 | 0.01 | 1.33723 | 0.00000 | 0.00000 | 241.00 | 241191.33 |
2445 | 2008.10.16 10:26 | sell | 1223 | 0.01 | 1.33906 | 0.00000 | 0.00000 | |
2446 | 2008.10.16 10:39 | sell | 1224 | 0.02 | 1.34114 | 0.00000 | 0.00000 | |
2447 | 2008.10.16 11:01 | sell | 1225 | 0.04 | 1.34284 | 0.00000 | 0.00000 | |
2448 | 2008.10.16 12:13 | sell | 1226 | 0.07 | 1.34738 | 0.00000 | 0.00000 | |
2449 | 2008.10.16 12:51 | close | 1226 | 0.07 | 1.34440 | 0.00000 | 0.00000 | 2513.61 | 243704.94 |
2450 | 2008.10.16 12:51 | close | 1225 | 0.04 | 1.34440 | 0.00000 | 0.00000 | -751.91 | 242953.03 |
2451 | 2008.10.16 12:51 | close | 1224 | 0.02 | 1.34440 | 0.00000 | 0.00000 | -785.65 | 242167.38 |
2452 | 2008.10.16 12:51 | close | 1223 | 0.01 | 1.34440 | 0.00000 | 0.00000 | -643.47 | 241523.91 |
2453 | 2008.10.16 20:47 | sell | 1227 | 0.01 | 1.34081 | 0.00000 | 0.00000 | |
2454 | 2008.10.16 20:57 | close | 1227 | 0.01 | 1.33881 | 0.00000 | 0.00000 | 240.99 | 241764.90 |
2455 | 2008.10.16 21:08 | sell | 1228 | 0.01 | 1.34044 | 0.00000 | 0.00000 | |
2456 | 2008.10.16 21:30 | sell | 1229 | 0.02 | 1.34174 | 0.00000 | 0.00000 | |
2457 | 2008.10.16 21:40 | sell | 1230 | 0.04 | 1.34262 | 0.00000 | 0.00000 | |
2458 | 2008.10.16 21:46 | close | 1230 | 0.04 | 1.34177 | 0.00000 | 0.00000 | 409.70 | 242174.60 |
2459 | 2008.10.16 21:46 | close | 1229 | 0.02 | 1.34177 | 0.00000 | 0.00000 | -7.23 | 242167.37 |
2460 | 2008.10.16 21:46 | close | 1228 | 0.01 | 1.34177 | 0.00000 | 0.00000 | -160.26 | 242007.11 |
2461 | 2008.10.17 14:26 | sell | 1231 | 0.01 | 1.34080 | 0.00000 | 0.00000 | |
2462 | 2008.10.17 15:48 | sell | 1232 | 0.02 | 1.34207 | 0.00000 | 0.00000 | |
2463 | 2008.10.17 15:51 | sell | 1233 | 0.04 | 1.34319 | 0.00000 | 0.00000 | |
2464 | 2008.10.17 16:15 | close | 1233 | 0.04 | 1.34224 | 0.00000 | 0.00000 | 457.90 | 242465.01 |
2465 | 2008.10.17 16:15 | close | 1232 | 0.02 | 1.34224 | 0.00000 | 0.00000 | -40.97 | 242424.04 |
2466 | 2008.10.17 16:15 | close | 1231 | 0.01 | 1.34224 | 0.00000 | 0.00000 | -173.52 | 242250.52 |
2467 | 2008.10.20 18:45 | sell | 1234 | 0.01 | 1.33248 | 0.00000 | 0.00000 | |
2468 | 2008.10.20 18:54 | close | 1234 | 0.01 | 1.33047 | 0.00000 | 0.00000 | 242.21 | 242492.73 |
2469 | 2008.10.20 19:08 | sell | 1235 | 0.01 | 1.33210 | 0.00000 | 0.00000 | |
2470 | 2008.10.20 19:41 | close | 1235 | 0.01 | 1.33008 | 0.00000 | 0.00000 | 243.41 | 242736.14 |
2471 | 2008.10.20 20:33 | sell | 1236 | 0.01 | 1.33046 | 0.00000 | 0.00000 | |
2472 | 2008.10.20 21:08 | sell | 1237 | 0.02 | 1.33286 | 0.00000 | 0.00000 | |
2473 | 2008.10.20 21:12 | close | 1237 | 0.02 | 1.33135 | 0.00000 | 0.00000 | 363.90 | 243100.04 |
2474 | 2008.10.20 21:12 | close | 1236 | 0.01 | 1.33135 | 0.00000 | 0.00000 | -107.24 | 242992.80 |
2475 | 2008.10.20 23:23 | sell | 1238 | 0.01 | 1.33210 | 0.00000 | 0.00000 | |
2476 | 2008.10.20 23:24 | sell | 1239 | 0.02 | 1.33237 | 0.00000 | 0.00000 | |
2477 | 2008.10.20 23:31 | sell | 1240 | 0.04 | 1.33390 | 0.00000 | 0.00000 | |
2478 | 2008.10.21 00:50 | close | 1240 | 0.04 | 1.33289 | 0.00000 | 0.00000 | 488.74 | 243481.54 |
2479 | 2008.10.21 00:50 | close | 1239 | 0.02 | 1.33289 | 0.00000 | 0.00000 | -124.34 | 243357.20 |
2480 | 2008.10.21 00:50 | close | 1238 | 0.01 | 1.33289 | 0.00000 | 0.00000 | -94.71 | 243262.49 |
2481 | 2008.10.21 02:31 | sell | 1241 | 0.01 | 1.33240 | 0.00000 | 0.00000 | |
2482 | 2008.10.21 02:31 | sell | 1242 | 0.02 | 1.33271 | 0.00000 | 0.00000 | |
2483 | 2008.10.21 02:43 | sell | 1243 | 0.04 | 1.33340 | 0.00000 | 0.00000 | |
2484 | 2008.10.21 03:38 | close | 1243 | 0.04 | 1.33275 | 0.00000 | 0.00000 | 313.30 | 243575.79 |
2485 | 2008.10.21 03:38 | close | 1242 | 0.02 | 1.33275 | 0.00000 | 0.00000 | -9.64 | 243566.15 |
2486 | 2008.10.21 03:38 | close | 1241 | 0.01 | 1.33275 | 0.00000 | 0.00000 | -42.17 | 243523.98 |
2487 | 2008.10.21 11:15 | sell | 1244 | 0.01 | 1.32640 | 0.00000 | 0.00000 | |
2488 | 2008.10.21 11:27 | close | 1244 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 240.99 | 243764.97 |
2489 | 2008.10.21 12:10 | sell | 1245 | 0.01 | 1.32410 | 0.00000 | 0.00000 | |
2490 | 2008.10.21 13:50 | close | 1245 | 0.01 | 1.32210 | 0.00000 | 0.00000 | 241.00 | 244005.97 |
2491 | 2008.10.21 14:53 | sell | 1246 | 0.01 | 1.32226 | 0.00000 | 0.00000 | |
2492 | 2008.10.21 15:02 | close | 1246 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 242.21 | 244248.18 |
2493 | 2008.10.21 16:27 | sell | 1247 | 0.01 | 1.31855 | 0.00000 | 0.00000 | |
2494 | 2008.10.21 17:06 | sell | 1248 | 0.02 | 1.32088 | 0.00000 | 0.00000 | |
2495 | 2008.10.21 17:17 | sell | 1249 | 0.04 | 1.32269 | 0.00000 | 0.00000 | |
2496 | 2008.10.21 17:22 | close | 1249 | 0.04 | 1.32129 | 0.00000 | 0.00000 | 674.80 | 244922.98 |
2497 | 2008.10.21 17:22 | close | 1248 | 0.02 | 1.32129 | 0.00000 | 0.00000 | -98.81 | 244824.17 |
2498 | 2008.10.21 17:22 | close | 1247 | 0.01 | 1.32129 | 0.00000 | 0.00000 | -330.16 | 244494.01 |
2499 | 2008.10.21 18:03 | sell | 1250 | 0.01 | 1.31972 | 0.00000 | 0.00000 | |
2500 | 2008.10.21 18:20 | close | 1250 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 245.82 | 244739.83 |
2501 | 2008.10.22 23:07 | sell | 1251 | 0.01 | 1.28430 | 0.00000 | 0.00000 | |
2502 | 2008.10.22 23:12 | sell | 1252 | 0.02 | 1.28519 | 0.00000 | 0.00000 | |
2503 | 2008.10.22 23:12 | sell | 1253 | 0.04 | 1.28578 | 0.00000 | 0.00000 | |
2504 | 2008.10.23 00:13 | close | 1253 | 0.04 | 1.28506 | 0.00000 | 0.00000 | 352.84 | 245092.67 |
2505 | 2008.10.23 00:13 | close | 1252 | 0.02 | 1.28506 | 0.00000 | 0.00000 | 34.23 | 245126.90 |
2506 | 2008.10.23 00:13 | close | 1251 | 0.01 | 1.28506 | 0.00000 | 0.00000 | -90.12 | 245036.78 |
2507 | 2008.10.23 01:05 | sell | 1254 | 0.01 | 1.28412 | 0.00000 | 0.00000 | |
2508 | 2008.10.23 01:25 | close | 1254 | 0.01 | 1.28212 | 0.00000 | 0.00000 | 241.00 | 245277.78 |
2509 | 2008.10.23 07:39 | sell | 1255 | 0.01 | 1.27688 | 0.00000 | 0.00000 | |
2510 | 2008.10.23 07:57 | sell | 1256 | 0.02 | 1.27880 | 0.00000 | 0.00000 | |
2511 | 2008.10.23 07:58 | sell | 1257 | 0.04 | 1.28000 | 0.00000 | 0.00000 | |
2512 | 2008.10.23 08:05 | close | 1257 | 0.04 | 1.27890 | 0.00000 | 0.00000 | 530.20 | 245807.98 |
2513 | 2008.10.23 08:05 | close | 1256 | 0.02 | 1.27890 | 0.00000 | 0.00000 | -24.10 | 245783.88 |
2514 | 2008.10.23 08:05 | close | 1255 | 0.01 | 1.27890 | 0.00000 | 0.00000 | -243.41 | 245540.47 |
2515 | 2008.10.23 08:41 | sell | 1258 | 0.01 | 1.27794 | 0.00000 | 0.00000 | |
2516 | 2008.10.23 08:45 | sell | 1259 | 0.02 | 1.27878 | 0.00000 | 0.00000 | |
2517 | 2008.10.23 08:48 | sell | 1260 | 0.04 | 1.27978 | 0.00000 | 0.00000 | |
2518 | 2008.10.23 09:31 | sell | 1261 | 0.07 | 1.28357 | 0.00000 | 0.00000 | |
2519 | 2008.10.23 09:45 | close | 1261 | 0.07 | 1.28121 | 0.00000 | 0.00000 | 1990.64 | 247531.11 |
2520 | 2008.10.23 09:45 | close | 1260 | 0.04 | 1.28121 | 0.00000 | 0.00000 | -689.26 | 246841.85 |
2521 | 2008.10.23 09:45 | close | 1259 | 0.02 | 1.28121 | 0.00000 | 0.00000 | -585.63 | 246256.22 |
2522 | 2008.10.23 09:45 | close | 1258 | 0.01 | 1.28121 | 0.00000 | 0.00000 | -394.03 | 245862.19 |
2523 | 2008.10.23 15:50 | sell | 1262 | 0.01 | 1.27923 | 0.00000 | 0.00000 | |
2524 | 2008.10.23 15:51 | sell | 1263 | 0.02 | 1.28060 | 0.00000 | 0.00000 | |
2525 | 2008.10.23 15:51 | sell | 1264 | 0.04 | 1.28083 | 0.00000 | 0.00000 | |
2526 | 2008.10.23 15:52 | close | 1264 | 0.04 | 1.28025 | 0.00000 | 0.00000 | 279.56 | 246141.75 |
2527 | 2008.10.23 15:52 | close | 1263 | 0.02 | 1.28025 | 0.00000 | 0.00000 | 84.35 | 246226.10 |
2528 | 2008.10.23 15:52 | close | 1262 | 0.01 | 1.28025 | 0.00000 | 0.00000 | -122.90 | 246103.20 |
2529 | 2008.10.24 06:56 | sell | 1265 | 0.01 | 1.27900 | 0.00000 | 0.00000 | |
2530 | 2008.10.24 06:59 | close | 1265 | 0.01 | 1.27698 | 0.00000 | 0.00000 | 243.41 | 246346.61 |
2531 | 2008.10.24 07:11 | sell | 1266 | 0.01 | 1.27850 | 0.00000 | 0.00000 | |
2532 | 2008.10.24 07:48 | sell | 1267 | 0.02 | 1.28178 | 0.00000 | 0.00000 | |
2533 | 2008.10.24 07:55 | close | 1267 | 0.02 | 1.27997 | 0.00000 | 0.00000 | 436.21 | 246782.82 |
2534 | 2008.10.24 07:55 | close | 1266 | 0.01 | 1.27997 | 0.00000 | 0.00000 | -177.14 | 246605.68 |
2535 | 2008.10.24 21:34 | sell | 1268 | 0.01 | 1.26369 | 0.00000 | 0.00000 | |
2536 | 2008.10.24 21:36 | close | 1268 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 245.82 | 246851.50 |
2537 | 2008.10.24 22:00 | sell | 1269 | 0.01 | 1.26228 | 0.00000 | 0.00000 | |
2538 | 2008.10.24 22:11 | sell | 1270 | 0.02 | 1.26438 | 0.00000 | 0.00000 | |
2539 | 2008.10.24 22:14 | close | 1270 | 0.02 | 1.26300 | 0.00000 | 0.00000 | 332.58 | 247184.08 |
2540 | 2008.10.24 22:14 | close | 1269 | 0.01 | 1.26300 | 0.00000 | 0.00000 | -86.76 | 247097.32 |
2541 | 2008.10.27 01:33 | sell | 1271 | 0.01 | 1.25580 | 0.00000 | 0.00000 | |
2542 | 2008.10.27 01:46 | sell | 1272 | 0.02 | 1.25921 | 0.00000 | 0.00000 | |
2543 | 2008.10.27 01:49 | sell | 1273 | 0.04 | 1.26097 | 0.00000 | 0.00000 | |
2544 | 2008.10.27 01:55 | close | 1273 | 0.04 | 1.25937 | 0.00000 | 0.00000 | 771.20 | 247868.52 |
2545 | 2008.10.27 01:55 | close | 1272 | 0.02 | 1.25937 | 0.00000 | 0.00000 | -38.56 | 247829.96 |
2546 | 2008.10.27 01:55 | close | 1271 | 0.01 | 1.25937 | 0.00000 | 0.00000 | -430.19 | 247399.77 |
2547 | 2008.10.27 05:09 | sell | 1274 | 0.01 | 1.25790 | 0.00000 | 0.00000 | |
2548 | 2008.10.27 05:12 | close | 1274 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 242.20 | 247641.97 |
2549 | 2008.10.27 05:34 | sell | 1275 | 0.01 | 1.25745 | 0.00000 | 0.00000 | |
2550 | 2008.10.27 05:59 | close | 1275 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 244.62 | 247886.59 |
2551 | 2008.10.27 06:08 | sell | 1276 | 0.01 | 1.25710 | 0.00000 | 0.00000 | |
2552 | 2008.10.27 06:20 | sell | 1277 | 0.02 | 1.25807 | 0.00000 | 0.00000 | |
2553 | 2008.10.27 06:20 | sell | 1278 | 0.04 | 1.25902 | 0.00000 | 0.00000 | |
2554 | 2008.10.27 06:24 | close | 1278 | 0.04 | 1.25814 | 0.00000 | 0.00000 | 424.15 | 248310.74 |
2555 | 2008.10.27 06:24 | close | 1277 | 0.02 | 1.25814 | 0.00000 | 0.00000 | -16.87 | 248293.87 |
2556 | 2008.10.27 06:24 | close | 1276 | 0.01 | 1.25814 | 0.00000 | 0.00000 | -125.32 | 248168.55 |
2557 | 2008.10.27 18:17 | sell | 1279 | 0.01 | 1.24369 | 0.00000 | 0.00000 | |
2558 | 2008.10.27 18:18 | sell | 1280 | 0.02 | 1.24439 | 0.00000 | 0.00000 | |
2559 | 2008.10.27 18:25 | close | 1280 | 0.02 | 1.24349 | 0.00000 | 0.00000 | 216.90 | 248385.45 |
2560 | 2008.10.27 18:25 | close | 1279 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 24.10 | 248409.55 |
2561 | 2008.10.27 18:44 | sell | 1281 | 0.01 | 1.24340 | 0.00000 | 0.00000 | |
2562 | 2008.10.27 18:50 | sell | 1282 | 0.02 | 1.24409 | 0.00000 | 0.00000 | |
2563 | 2008.10.27 18:53 | sell | 1283 | 0.04 | 1.24520 | 0.00000 | 0.00000 | |
2564 | 2008.10.27 19:42 | sell | 1284 | 0.07 | 1.25031 | 0.00000 | 0.00000 | |
2565 | 2008.10.27 20:43 | sell | 1285 | 0.15 | 1.25705 | 0.00000 | 0.00000 | |
2566 | 2008.10.27 21:23 | close | 1285 | 0.15 | 1.25235 | 0.00000 | 0.00000 | 8495.18 | 256904.73 |
2567 | 2008.10.27 21:23 | close | 1284 | 0.07 | 1.25235 | 0.00000 | 0.00000 | -1720.73 | 255184.00 |
2568 | 2008.10.27 21:23 | close | 1283 | 0.04 | 1.25235 | 0.00000 | 0.00000 | -3446.27 | 251737.73 |
2569 | 2008.10.27 21:23 | close | 1282 | 0.02 | 1.25235 | 0.00000 | 0.00000 | -1990.65 | 249747.08 |
2570 | 2008.10.27 21:23 | close | 1281 | 0.01 | 1.25235 | 0.00000 | 0.00000 | -1078.46 | 248668.62 |
2571 | 2008.10.28 01:42 | sell | 1286 | 0.01 | 1.24714 | 0.00000 | 0.00000 | |
2572 | 2008.10.28 02:30 | close | 1286 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 245.82 | 248914.44 |
2573 | 2008.10.28 02:58 | sell | 1287 | 0.01 | 1.24616 | 0.00000 | 0.00000 | |
2574 | 2008.10.28 03:14 | sell | 1288 | 0.02 | 1.24770 | 0.00000 | 0.00000 | |
2575 | 2008.10.28 03:16 | sell | 1289 | 0.04 | 1.24825 | 0.00000 | 0.00000 | |
2576 | 2008.10.28 03:17 | close | 1289 | 0.04 | 1.24750 | 0.00000 | 0.00000 | 361.50 | 249275.94 |
2577 | 2008.10.28 03:17 | close | 1288 | 0.02 | 1.24750 | 0.00000 | 0.00000 | 48.19 | 249324.13 |
2578 | 2008.10.28 03:17 | close | 1287 | 0.01 | 1.24750 | 0.00000 | 0.00000 | -161.47 | 249162.66 |
2579 | 2008.10.28 05:27 | sell | 1290 | 0.01 | 1.23730 | 0.00000 | 0.00000 | |
2580 | 2008.10.28 05:37 | sell | 1291 | 0.02 | 1.24145 | 0.00000 | 0.00000 | |
2581 | 2008.10.28 05:49 | close | 1291 | 0.02 | 1.23939 | 0.00000 | 0.00000 | 496.46 | 249659.12 |
2582 | 2008.10.28 05:49 | close | 1290 | 0.01 | 1.23939 | 0.00000 | 0.00000 | -251.85 | 249407.27 |
2583 | 2008.10.28 23:59 | buy | 1292 | 0.01 | 1.26820 | 0.00000 | 0.00000 | |
2584 | 2008.10.29 00:10 | close | 1292 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 249.49 | 249656.76 |
2585 | 2008.10.29 01:25 | buy | 1293 | 0.01 | 1.27355 | 0.00000 | 0.00000 | |
2586 | 2008.10.29 01:31 | close | 1293 | 0.01 | 1.27566 | 0.00000 | 0.00000 | 254.19 | 249910.95 |
2587 | 2008.10.29 10:08 | buy | 1294 | 0.01 | 1.27286 | 0.00000 | 0.00000 | |
2588 | 2008.10.29 10:09 | buy | 1295 | 0.02 | 1.27156 | 0.00000 | 0.00000 | |
2589 | 2008.10.29 10:15 | close | 1295 | 0.02 | 1.27267 | 0.00000 | 0.00000 | 267.45 | 250178.40 |
2590 | 2008.10.29 10:15 | close | 1294 | 0.01 | 1.27267 | 0.00000 | 0.00000 | -22.89 | 250155.51 |
2591 | 2008.10.29 12:35 | buy | 1296 | 0.01 | 1.27398 | 0.00000 | 0.00000 | |
2592 | 2008.10.29 13:12 | close | 1296 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 243.35 | 250398.86 |
2593 | 2008.10.29 14:18 | buy | 1297 | 0.01 | 1.27924 | 0.00000 | 0.00000 | |
2594 | 2008.10.29 14:46 | close | 1297 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 242.15 | 250641.01 |
2595 | 2008.10.29 14:57 | buy | 1298 | 0.01 | 1.27978 | 0.00000 | 0.00000 | |
2596 | 2008.10.29 15:25 | buy | 1299 | 0.02 | 1.27724 | 0.00000 | 0.00000 | |
2597 | 2008.10.29 15:32 | buy | 1300 | 0.04 | 1.27568 | 0.00000 | 0.00000 | |
2598 | 2008.10.29 15:54 | close | 1300 | 0.04 | 1.27702 | 0.00000 | 0.00000 | 645.73 | 251286.74 |
2599 | 2008.10.29 15:54 | close | 1299 | 0.02 | 1.27702 | 0.00000 | 0.00000 | -53.00 | 251233.74 |
2600 | 2008.10.29 15:54 | close | 1298 | 0.01 | 1.27702 | 0.00000 | 0.00000 | -332.51 | 250901.23 |
2601 | 2008.10.29 16:37 | buy | 1301 | 0.01 | 1.27776 | 0.00000 | 0.00000 | |
2602 | 2008.10.29 16:43 | close | 1301 | 0.01 | 1.27982 | 0.00000 | 0.00000 | 248.18 | 251149.41 |
2603 | 2008.10.31 05:46 | sell | 1302 | 0.01 | 1.28220 | 0.00000 | 0.00000 | |
2604 | 2008.10.31 05:47 | sell | 1303 | 0.02 | 1.28352 | 0.00000 | 0.00000 | |
2605 | 2008.10.31 05:49 | sell | 1304 | 0.04 | 1.28601 | 0.00000 | 0.00000 | |
2606 | 2008.10.31 05:53 | close | 1304 | 0.04 | 1.28436 | 0.00000 | 0.00000 | 795.30 | 251944.71 |
2607 | 2008.10.31 05:53 | close | 1303 | 0.02 | 1.28436 | 0.00000 | 0.00000 | -202.44 | 251742.27 |
2608 | 2008.10.31 05:53 | close | 1302 | 0.01 | 1.28436 | 0.00000 | 0.00000 | -260.28 | 251481.99 |
2609 | 2008.10.31 07:30 | sell | 1305 | 0.01 | 1.28313 | 0.00000 | 0.00000 | |
2610 | 2008.10.31 07:31 | sell | 1306 | 0.02 | 1.28346 | 0.00000 | 0.00000 | |
2611 | 2008.10.31 07:34 | sell | 1307 | 0.04 | 1.28509 | 0.00000 | 0.00000 | |
2612 | 2008.10.31 07:52 | close | 1307 | 0.04 | 1.28402 | 0.00000 | 0.00000 | 515.74 | 251997.73 |
2613 | 2008.10.31 07:52 | close | 1306 | 0.02 | 1.28402 | 0.00000 | 0.00000 | -134.96 | 251862.77 |
2614 | 2008.10.31 07:52 | close | 1305 | 0.01 | 1.28402 | 0.00000 | 0.00000 | -107.25 | 251755.52 |
2615 | 2008.10.31 08:45 | sell | 1308 | 0.01 | 1.28291 | 0.00000 | 0.00000 | |
2616 | 2008.10.31 09:09 | close | 1308 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 242.20 | 251997.72 |
2617 | 2008.10.31 11:10 | sell | 1309 | 0.01 | 1.27148 | 0.00000 | 0.00000 | |
2618 | 2008.10.31 11:22 | close | 1309 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 243.41 | 252241.13 |
2619 | 2008.10.31 11:43 | sell | 1310 | 0.01 | 1.27053 | 0.00000 | 0.00000 | |
2620 | 2008.10.31 11:49 | close | 1310 | 0.01 | 1.26849 | 0.00000 | 0.00000 | 245.81 | 252486.94 |
2621 | 2008.10.31 11:55 | sell | 1311 | 0.01 | 1.27015 | 0.00000 | 0.00000 | |
2622 | 2008.10.31 12:14 | sell | 1312 | 0.02 | 1.27396 | 0.00000 | 0.00000 | |
2623 | 2008.10.31 12:36 | sell | 1313 | 0.04 | 1.27661 | 0.00000 | 0.00000 | |
2624 | 2008.10.31 13:00 | close | 1313 | 0.04 | 1.27464 | 0.00000 | 0.00000 | 949.53 | 253436.47 |
2625 | 2008.10.31 13:00 | close | 1312 | 0.02 | 1.27464 | 0.00000 | 0.00000 | -163.88 | 253272.59 |
2626 | 2008.10.31 13:00 | close | 1311 | 0.01 | 1.27464 | 0.00000 | 0.00000 | -541.05 | 252731.54 |
2627 | 2008.10.31 17:03 | sell | 1314 | 0.01 | 1.27360 | 0.00000 | 0.00000 | |
2628 | 2008.10.31 17:03 | sell | 1315 | 0.02 | 1.27407 | 0.00000 | 0.00000 | |
2629 | 2008.10.31 17:09 | close | 1315 | 0.02 | 1.27324 | 0.00000 | 0.00000 | 200.03 | 252931.57 |
2630 | 2008.10.31 17:09 | close | 1314 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 43.38 | 252974.95 |
2631 | 2008.10.31 17:44 | sell | 1316 | 0.01 | 1.27249 | 0.00000 | 0.00000 | |
2632 | 2008.10.31 17:44 | sell | 1317 | 0.02 | 1.27349 | 0.00000 | 0.00000 | |
2633 | 2008.10.31 17:45 | close | 1317 | 0.02 | 1.27246 | 0.00000 | 0.00000 | 248.22 | 253223.17 |
2634 | 2008.10.31 17:45 | close | 1316 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 3.61 | 253226.78 |
2635 | 2008.10.31 18:05 | sell | 1318 | 0.01 | 1.27240 | 0.00000 | 0.00000 | |
2636 | 2008.10.31 18:05 | sell | 1319 | 0.02 | 1.27325 | 0.00000 | 0.00000 | |
2637 | 2008.10.31 18:06 | close | 1319 | 0.02 | 1.27227 | 0.00000 | 0.00000 | 236.17 | 253462.95 |
2638 | 2008.10.31 18:06 | close | 1318 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 15.67 | 253478.62 |
2639 | 2008.10.31 18:55 | sell | 1320 | 0.01 | 1.27178 | 0.00000 | 0.00000 | |
2640 | 2008.10.31 18:58 | sell | 1321 | 0.02 | 1.27280 | 0.00000 | 0.00000 | |
2641 | 2008.10.31 18:58 | close | 1321 | 0.02 | 1.27175 | 0.00000 | 0.00000 | 253.04 | 253731.66 |
2642 | 2008.10.31 18:58 | close | 1320 | 0.01 | 1.27175 | 0.00000 | 0.00000 | 3.62 | 253735.28 |
2643 | 2008.11.03 20:32 | sell | 1322 | 0.01 | 1.26731 | 0.00000 | 0.00000 | |
2644 | 2008.11.03 20:42 | close | 1322 | 0.01 | 1.26530 | 0.00000 | 0.00000 | 242.21 | 253977.49 |
2645 | 2008.11.03 21:47 | sell | 1323 | 0.01 | 1.26328 | 0.00000 | 0.00000 | |
2646 | 2008.11.04 00:11 | close | 1323 | 0.01 | 1.26128 | 0.00000 | 0.00000 | 241.48 | 254218.97 |
2647 | 2008.11.04 01:09 | sell | 1324 | 0.01 | 1.26161 | 0.00000 | 0.00000 | |
2648 | 2008.11.04 01:18 | close | 1324 | 0.01 | 1.25955 | 0.00000 | 0.00000 | 248.22 | 254467.19 |
2649 | 2008.11.04 01:50 | sell | 1325 | 0.01 | 1.26068 | 0.00000 | 0.00000 | |
2650 | 2008.11.04 02:03 | sell | 1326 | 0.02 | 1.26268 | 0.00000 | 0.00000 | |
2651 | 2008.11.04 02:46 | close | 1326 | 0.02 | 1.26134 | 0.00000 | 0.00000 | 322.93 | 254790.12 |
2652 | 2008.11.04 02:46 | close | 1325 | 0.01 | 1.26134 | 0.00000 | 0.00000 | -79.53 | 254710.59 |
2653 | 2008.11.04 03:06 | sell | 1327 | 0.01 | 1.26132 | 0.00000 | 0.00000 | |
2654 | 2008.11.04 03:16 | close | 1327 | 0.01 | 1.25929 | 0.00000 | 0.00000 | 244.61 | 254955.20 |
2655 | 2008.11.04 03:47 | sell | 1328 | 0.01 | 1.25940 | 0.00000 | 0.00000 | |
2656 | 2008.11.04 03:58 | sell | 1329 | 0.02 | 1.26111 | 0.00000 | 0.00000 | |
2657 | 2008.11.04 04:03 | close | 1329 | 0.02 | 1.25984 | 0.00000 | 0.00000 | 306.07 | 255261.27 |
2658 | 2008.11.04 04:03 | close | 1328 | 0.01 | 1.25984 | 0.00000 | 0.00000 | -53.02 | 255208.25 |
2659 | 2008.11.04 05:50 | sell | 1330 | 0.01 | 1.25841 | 0.00000 | 0.00000 | |
2660 | 2008.11.04 06:03 | close | 1330 | 0.01 | 1.25636 | 0.00000 | 0.00000 | 247.03 | 255455.28 |
2661 | 2008.11.04 06:38 | sell | 1331 | 0.01 | 1.25625 | 0.00000 | 0.00000 | |
2662 | 2008.11.04 07:00 | sell | 1332 | 0.02 | 1.25834 | 0.00000 | 0.00000 | |
2663 | 2008.11.04 07:03 | close | 1332 | 0.02 | 1.25692 | 0.00000 | 0.00000 | 342.21 | 255797.49 |
2664 | 2008.11.04 07:03 | close | 1331 | 0.01 | 1.25692 | 0.00000 | 0.00000 | -80.73 | 255716.76 |
2665 | 2008.11.05 18:23 | buy | 1333 | 0.01 | 1.30283 | 0.00000 | 0.00000 | |
2666 | 2008.11.05 19:09 | close | 1333 | 0.01 | 1.30487 | 0.00000 | 0.00000 | 245.76 | 255962.52 |
2667 | 2008.11.05 19:14 | buy | 1334 | 0.01 | 1.30259 | 0.00000 | 0.00000 | |
2668 | 2008.11.05 19:37 | buy | 1335 | 0.02 | 1.29877 | 0.00000 | 0.00000 | |
2669 | 2008.11.05 19:41 | buy | 1336 | 0.04 | 1.29630 | 0.00000 | 0.00000 | |
2670 | 2008.11.05 19:45 | close | 1336 | 0.04 | 1.29820 | 0.00000 | 0.00000 | 915.59 | 256878.11 |
2671 | 2008.11.05 19:45 | close | 1335 | 0.02 | 1.29820 | 0.00000 | 0.00000 | -137.34 | 256740.77 |
2672 | 2008.11.05 19:45 | close | 1334 | 0.01 | 1.29820 | 0.00000 | 0.00000 | -528.87 | 256211.90 |
2673 | 2008.11.05 20:25 | buy | 1337 | 0.01 | 1.30105 | 0.00000 | 0.00000 | |
2674 | 2008.11.05 20:36 | buy | 1338 | 0.02 | 1.29932 | 0.00000 | 0.00000 | |
2675 | 2008.11.05 20:38 | close | 1338 | 0.02 | 1.30058 | 0.00000 | 0.00000 | 303.59 | 256515.49 |
2676 | 2008.11.05 20:38 | close | 1337 | 0.01 | 1.30058 | 0.00000 | 0.00000 | -56.63 | 256458.86 |
2677 | 2008.11.05 20:51 | buy | 1339 | 0.01 | 1.30120 | 0.00000 | 0.00000 | |
2678 | 2008.11.05 20:55 | buy | 1340 | 0.02 | 1.29956 | 0.00000 | 0.00000 | |
2679 | 2008.11.05 21:34 | close | 1340 | 0.02 | 1.30080 | 0.00000 | 0.00000 | 298.78 | 256757.64 |
2680 | 2008.11.05 21:34 | close | 1339 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -48.19 | 256709.45 |
2681 | 2008.11.06 15:36 | sell | 1341 | 0.01 | 1.28163 | 0.00000 | 0.00000 | |
2682 | 2008.11.06 15:51 | sell | 1342 | 0.02 | 1.28482 | 0.00000 | 0.00000 | |
2683 | 2008.11.06 15:53 | close | 1342 | 0.02 | 1.28309 | 0.00000 | 0.00000 | 416.93 | 257126.38 |
2684 | 2008.11.06 15:53 | close | 1341 | 0.01 | 1.28309 | 0.00000 | 0.00000 | -175.93 | 256950.45 |
2685 | 2008.11.06 16:29 | sell | 1343 | 0.01 | 1.28106 | 0.00000 | 0.00000 | |
2686 | 2008.11.06 16:33 | sell | 1344 | 0.02 | 1.28379 | 0.00000 | 0.00000 | |
2687 | 2008.11.06 16:35 | sell | 1345 | 0.04 | 1.28511 | 0.00000 | 0.00000 | |
2688 | 2008.11.06 16:48 | close | 1345 | 0.04 | 1.28385 | 0.00000 | 0.00000 | 607.32 | 257557.77 |
2689 | 2008.11.06 16:48 | close | 1344 | 0.02 | 1.28385 | 0.00000 | 0.00000 | -14.46 | 257543.31 |
2690 | 2008.11.06 16:48 | close | 1343 | 0.01 | 1.28385 | 0.00000 | 0.00000 | -336.19 | 257207.12 |
2691 | 2008.11.06 17:06 | sell | 1346 | 0.01 | 1.28187 | 0.00000 | 0.00000 | |
2692 | 2008.11.06 17:10 | sell | 1347 | 0.02 | 1.28355 | 0.00000 | 0.00000 | |
2693 | 2008.11.06 17:14 | close | 1347 | 0.02 | 1.28232 | 0.00000 | 0.00000 | 296.42 | 257503.54 |
2694 | 2008.11.06 17:14 | close | 1346 | 0.01 | 1.28232 | 0.00000 | 0.00000 | -54.23 | 257449.31 |
2695 | 2008.11.06 18:52 | sell | 1348 | 0.01 | 1.27700 | 0.00000 | 0.00000 | |
2696 | 2008.11.06 19:00 | close | 1348 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 240.99 | 257690.30 |
2697 | 2008.11.06 19:50 | sell | 1349 | 0.01 | 1.27488 | 0.00000 | 0.00000 | |
2698 | 2008.11.06 20:05 | close | 1349 | 0.01 | 1.27288 | 0.00000 | 0.00000 | 241.00 | 257931.30 |
2699 | 2008.11.06 21:01 | sell | 1350 | 0.01 | 1.27305 | 0.00000 | 0.00000 | |
2700 | 2008.11.06 21:44 | sell | 1351 | 0.02 | 1.27533 | 0.00000 | 0.00000 | |
2701 | 2008.11.06 21:49 | close | 1351 | 0.02 | 1.27390 | 0.00000 | 0.00000 | 344.63 | 258275.93 |
2702 | 2008.11.06 21:49 | close | 1350 | 0.01 | 1.27390 | 0.00000 | 0.00000 | -102.43 | 258173.50 |
2703 | 2008.11.06 22:45 | sell | 1352 | 0.01 | 1.27299 | 0.00000 | 0.00000 | |
2704 | 2008.11.06 23:00 | close | 1352 | 0.01 | 1.27097 | 0.00000 | 0.00000 | 243.41 | 258416.91 |
2705 | 2008.11.06 23:36 | sell | 1353 | 0.01 | 1.27134 | 0.00000 | 0.00000 | |
2706 | 2008.11.07 00:20 | sell | 1354 | 0.02 | 1.27296 | 0.00000 | 0.00000 | |
2707 | 2008.11.07 00:30 | close | 1354 | 0.02 | 1.27175 | 0.00000 | 0.00000 | 291.60 | 258708.51 |
2708 | 2008.11.07 00:30 | close | 1353 | 0.01 | 1.27175 | 0.00000 | 0.00000 | -48.92 | 258659.59 |
2709 | 2008.11.07 01:37 | sell | 1355 | 0.01 | 1.26928 | 0.00000 | 0.00000 | |
2710 | 2008.11.07 02:46 | close | 1355 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 244.61 | 258904.20 |
2711 | 2008.11.07 03:29 | sell | 1356 | 0.01 | 1.26760 | 0.00000 | 0.00000 | |
2712 | 2008.11.07 03:59 | sell | 1357 | 0.02 | 1.26901 | 0.00000 | 0.00000 | |
2713 | 2008.11.07 04:24 | sell | 1358 | 0.04 | 1.27050 | 0.00000 | 0.00000 | |
2714 | 2008.11.07 06:33 | sell | 1359 | 0.07 | 1.27521 | 0.00000 | 0.00000 | |
2715 | 2008.11.07 07:14 | close | 1359 | 0.07 | 1.27228 | 0.00000 | 0.00000 | 2471.44 | 261375.64 |
2716 | 2008.11.07 07:14 | close | 1358 | 0.04 | 1.27228 | 0.00000 | 0.00000 | -857.95 | 260517.69 |
2717 | 2008.11.07 07:14 | close | 1357 | 0.02 | 1.27228 | 0.00000 | 0.00000 | -788.07 | 259729.62 |
2718 | 2008.11.07 07:14 | close | 1356 | 0.01 | 1.27228 | 0.00000 | 0.00000 | -563.94 | 259165.68 |
2719 | 2008.11.10 04:08 | buy | 1360 | 0.01 | 1.28696 | 0.00000 | 0.00000 | |
2720 | 2008.11.10 05:22 | buy | 1361 | 0.02 | 1.28528 | 0.00000 | 0.00000 | |
2721 | 2008.11.10 05:49 | close | 1361 | 0.02 | 1.28651 | 0.00000 | 0.00000 | 296.37 | 259462.05 |
2722 | 2008.11.10 05:49 | close | 1360 | 0.01 | 1.28651 | 0.00000 | 0.00000 | -54.22 | 259407.83 |
2723 | 2008.11.10 13:22 | buy | 1362 | 0.01 | 1.28785 | 0.00000 | 0.00000 | |
2724 | 2008.11.10 13:34 | close | 1362 | 0.01 | 1.28986 | 0.00000 | 0.00000 | 242.14 | 259649.97 |
2725 | 2008.11.11 04:11 | sell | 1363 | 0.01 | 1.26983 | 0.00000 | 0.00000 | |
2726 | 2008.11.11 04:33 | sell | 1364 | 0.02 | 1.27208 | 0.00000 | 0.00000 | |
2727 | 2008.11.11 04:35 | sell | 1365 | 0.04 | 1.27371 | 0.00000 | 0.00000 | |
2728 | 2008.11.11 04:41 | close | 1365 | 0.04 | 1.27238 | 0.00000 | 0.00000 | 641.06 | 260291.03 |
2729 | 2008.11.11 04:41 | close | 1364 | 0.02 | 1.27238 | 0.00000 | 0.00000 | -72.30 | 260218.73 |
2730 | 2008.11.11 04:41 | close | 1363 | 0.01 | 1.27238 | 0.00000 | 0.00000 | -307.27 | 259911.46 |
2731 | 2008.11.11 19:41 | sell | 1366 | 0.01 | 1.25662 | 0.00000 | 0.00000 | |
2732 | 2008.11.11 19:46 | close | 1366 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 249.43 | 260160.89 |
2733 | 2008.11.11 20:11 | sell | 1367 | 0.01 | 1.25586 | 0.00000 | 0.00000 | |
2734 | 2008.11.11 20:23 | close | 1367 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 243.40 | 260404.29 |
2735 | 2008.11.11 20:52 | sell | 1368 | 0.01 | 1.25411 | 0.00000 | 0.00000 | |
2736 | 2008.11.11 21:29 | sell | 1369 | 0.02 | 1.25789 | 0.00000 | 0.00000 | |
2737 | 2008.11.11 21:40 | close | 1369 | 0.02 | 1.25596 | 0.00000 | 0.00000 | 465.12 | 260869.41 |
2738 | 2008.11.11 21:40 | close | 1368 | 0.01 | 1.25596 | 0.00000 | 0.00000 | -222.92 | 260646.49 |
2739 | 2008.11.12 16:37 | sell | 1370 | 0.01 | 1.25210 | 0.00000 | 0.00000 | |
2740 | 2008.11.12 16:50 | sell | 1371 | 0.02 | 1.25356 | 0.00000 | 0.00000 | |
2741 | 2008.11.12 16:57 | close | 1371 | 0.02 | 1.25240 | 0.00000 | 0.00000 | 279.55 | 260926.04 |
2742 | 2008.11.12 16:57 | close | 1370 | 0.01 | 1.25240 | 0.00000 | 0.00000 | -36.15 | 260889.89 |
2743 | 2008.11.12 17:11 | sell | 1372 | 0.01 | 1.25207 | 0.00000 | 0.00000 | |
2744 | 2008.11.12 17:33 | close | 1372 | 0.01 | 1.25007 | 0.00000 | 0.00000 | 241.00 | 261130.89 |
2745 | 2008.11.12 17:58 | sell | 1373 | 0.01 | 1.25119 | 0.00000 | 0.00000 | |
2746 | 2008.11.12 17:59 | sell | 1374 | 0.02 | 1.25265 | 0.00000 | 0.00000 | |
2747 | 2008.11.12 18:01 | close | 1374 | 0.02 | 1.25148 | 0.00000 | 0.00000 | 281.96 | 261412.85 |
2748 | 2008.11.12 18:01 | close | 1373 | 0.01 | 1.25148 | 0.00000 | 0.00000 | -34.95 | 261377.90 |
2749 | 2008.11.12 18:15 | sell | 1375 | 0.01 | 1.25087 | 0.00000 | 0.00000 | |
2750 | 2008.11.12 18:17 | sell | 1376 | 0.02 | 1.25234 | 0.00000 | 0.00000 | |
2751 | 2008.11.12 18:17 | sell | 1377 | 0.04 | 1.25340 | 0.00000 | 0.00000 | |
2752 | 2008.11.12 18:17 | sell | 1378 | 0.07 | 1.25585 | 0.00000 | 0.00000 | |
2753 | 2008.11.12 18:18 | close | 1378 | 0.07 | 1.25412 | 0.00000 | 0.00000 | 1459.24 | 262837.14 |
2754 | 2008.11.12 18:18 | close | 1377 | 0.04 | 1.25412 | 0.00000 | 0.00000 | -347.03 | 262490.11 |
2755 | 2008.11.12 18:18 | close | 1376 | 0.02 | 1.25412 | 0.00000 | 0.00000 | -428.97 | 262061.14 |
2756 | 2008.11.12 18:18 | close | 1375 | 0.01 | 1.25412 | 0.00000 | 0.00000 | -391.63 | 261669.51 |
2757 | 2008.11.12 23:27 | sell | 1379 | 0.01 | 1.24943 | 0.00000 | 0.00000 | |
2758 | 2008.11.13 00:07 | close | 1379 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 246.07 | 261915.58 |
2759 | 2008.11.13 01:25 | sell | 1380 | 0.01 | 1.24640 | 0.00000 | 0.00000 | |
2760 | 2008.11.13 01:38 | sell | 1381 | 0.02 | 1.24850 | 0.00000 | 0.00000 | |
2761 | 2008.11.13 01:54 | close | 1381 | 0.02 | 1.24712 | 0.00000 | 0.00000 | 332.57 | 262248.15 |
2762 | 2008.11.13 01:54 | close | 1380 | 0.01 | 1.24712 | 0.00000 | 0.00000 | -86.76 | 262161.39 |
2763 | 2008.11.13 02:05 | sell | 1382 | 0.01 | 1.24674 | 0.00000 | 0.00000 | |
2764 | 2008.11.13 02:08 | sell | 1383 | 0.02 | 1.24825 | 0.00000 | 0.00000 | |
2765 | 2008.11.13 02:21 | close | 1383 | 0.02 | 1.24707 | 0.00000 | 0.00000 | 284.37 | 262445.76 |
2766 | 2008.11.13 02:21 | close | 1382 | 0.01 | 1.24707 | 0.00000 | 0.00000 | -39.77 | 262405.99 |
2767 | 2008.11.13 03:11 | sell | 1384 | 0.01 | 1.24700 | 0.00000 | 0.00000 | |
2768 | 2008.11.13 03:55 | sell | 1385 | 0.02 | 1.24752 | 0.00000 | 0.00000 | |
2769 | 2008.11.13 04:01 | close | 1385 | 0.02 | 1.24667 | 0.00000 | 0.00000 | 204.84 | 262610.83 |
2770 | 2008.11.13 04:01 | close | 1384 | 0.01 | 1.24667 | 0.00000 | 0.00000 | 39.76 | 262650.59 |
2771 | 2008.11.13 05:03 | sell | 1386 | 0.01 | 1.24667 | 0.00000 | 0.00000 | |
2772 | 2008.11.13 05:19 | sell | 1387 | 0.02 | 1.24723 | 0.00000 | 0.00000 | |
2773 | 2008.11.13 05:20 | sell | 1388 | 0.04 | 1.24799 | 0.00000 | 0.00000 | |
2774 | 2008.11.13 06:04 | close | 1388 | 0.04 | 1.24728 | 0.00000 | 0.00000 | 342.22 | 262992.81 |
2775 | 2008.11.13 06:04 | close | 1387 | 0.02 | 1.24728 | 0.00000 | 0.00000 | -12.05 | 262980.76 |
2776 | 2008.11.13 06:04 | close | 1386 | 0.01 | 1.24728 | 0.00000 | 0.00000 | -73.50 | 262907.26 |
2777 | 2008.11.13 07:12 | sell | 1389 | 0.01 | 1.24630 | 0.00000 | 0.00000 | |
2778 | 2008.11.13 07:28 | sell | 1390 | 0.02 | 1.24679 | 0.00000 | 0.00000 | |
2779 | 2008.11.13 07:29 | sell | 1391 | 0.04 | 1.24746 | 0.00000 | 0.00000 | |
2780 | 2008.11.13 07:58 | close | 1391 | 0.04 | 1.24681 | 0.00000 | 0.00000 | 313.30 | 263220.56 |
2781 | 2008.11.13 07:58 | close | 1390 | 0.02 | 1.24681 | 0.00000 | 0.00000 | -4.82 | 263215.74 |
2782 | 2008.11.13 07:58 | close | 1389 | 0.01 | 1.24681 | 0.00000 | 0.00000 | -61.46 | 263154.28 |
2783 | 2008.11.13 10:19 | sell | 1392 | 0.01 | 1.24344 | 0.00000 | 0.00000 | |
2784 | 2008.11.13 10:27 | sell | 1393 | 0.02 | 1.24518 | 0.00000 | 0.00000 | |
2785 | 2008.11.13 10:28 | sell | 1394 | 0.04 | 1.24606 | 0.00000 | 0.00000 | |
2786 | 2008.11.13 10:48 | sell | 1395 | 0.07 | 1.24866 | 0.00000 | 0.00000 | |
2787 | 2008.11.13 11:15 | sell | 1396 | 0.15 | 1.25241 | 0.00000 | 0.00000 | |
2788 | 2008.11.13 11:49 | close | 1396 | 0.15 | 1.24975 | 0.00000 | 0.00000 | 4807.91 | 267962.19 |
2789 | 2008.11.13 11:49 | close | 1395 | 0.07 | 1.24975 | 0.00000 | 0.00000 | -919.41 | 267042.78 |
2790 | 2008.11.13 11:49 | close | 1394 | 0.04 | 1.24975 | 0.00000 | 0.00000 | -1778.56 | 265264.22 |
2791 | 2008.11.13 11:49 | close | 1393 | 0.02 | 1.24975 | 0.00000 | 0.00000 | -1101.36 | 264162.86 |
2792 | 2008.11.13 11:49 | close | 1392 | 0.01 | 1.24975 | 0.00000 | 0.00000 | -760.35 | 263402.51 |
2793 | 2008.11.14 00:00 | buy | 1397 | 0.01 | 1.27590 | 0.00000 | 0.00000 | |
2794 | 2008.11.14 00:37 | close | 1397 | 0.01 | 1.27795 | 0.00000 | 0.00000 | 246.97 | 263649.48 |
2795 | 2008.11.17 05:16 | sell | 1398 | 0.01 | 1.25494 | 0.00000 | 0.00000 | |
2796 | 2008.11.17 05:25 | sell | 1399 | 0.02 | 1.25673 | 0.00000 | 0.00000 | |
2797 | 2008.11.17 05:52 | sell | 1400 | 0.04 | 1.25893 | 0.00000 | 0.00000 | |
2798 | 2008.11.17 05:54 | close | 1400 | 0.04 | 1.25741 | 0.00000 | 0.00000 | 732.63 | 264382.11 |
2799 | 2008.11.17 05:54 | close | 1399 | 0.02 | 1.25741 | 0.00000 | 0.00000 | -163.88 | 264218.23 |
2800 | 2008.11.17 05:54 | close | 1398 | 0.01 | 1.25741 | 0.00000 | 0.00000 | -297.63 | 263920.60 |
2801 | 2008.11.17 19:39 | buy | 1401 | 0.01 | 1.27087 | 0.00000 | 0.00000 | |
2802 | 2008.11.17 19:46 | close | 1401 | 0.01 | 1.27288 | 0.00000 | 0.00000 | 242.15 | 264162.75 |
2803 | 2008.11.17 20:05 | buy | 1402 | 0.01 | 1.27160 | 0.00000 | 0.00000 | |
2804 | 2008.11.17 21:29 | buy | 1403 | 0.02 | 1.27022 | 0.00000 | 0.00000 | |
2805 | 2008.11.17 21:37 | close | 1403 | 0.02 | 1.27136 | 0.00000 | 0.00000 | 274.67 | 264437.42 |
2806 | 2008.11.17 21:37 | close | 1402 | 0.01 | 1.27136 | 0.00000 | 0.00000 | -28.92 | 264408.50 |
2807 | 2008.11.20 01:51 | sell | 1404 | 0.01 | 1.24942 | 0.00000 | 0.00000 | |
2808 | 2008.11.20 02:41 | sell | 1405 | 0.02 | 1.25168 | 0.00000 | 0.00000 | |
2809 | 2008.11.20 05:12 | close | 1405 | 0.02 | 1.25023 | 0.00000 | 0.00000 | 349.45 | 264757.95 |
2810 | 2008.11.20 05:12 | close | 1404 | 0.01 | 1.25023 | 0.00000 | 0.00000 | -97.60 | 264660.35 |
2811 | 2008.11.20 06:01 | sell | 1406 | 0.01 | 1.25055 | 0.00000 | 0.00000 | |
2812 | 2008.11.20 06:21 | close | 1406 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 240.99 | 264901.34 |
2813 | 2008.11.20 07:11 | sell | 1407 | 0.01 | 1.24925 | 0.00000 | 0.00000 | |
2814 | 2008.11.20 07:52 | sell | 1408 | 0.02 | 1.24997 | 0.00000 | 0.00000 | |
2815 | 2008.11.20 07:58 | sell | 1409 | 0.04 | 1.25097 | 0.00000 | 0.00000 | |
2816 | 2008.11.20 08:01 | close | 1409 | 0.04 | 1.25015 | 0.00000 | 0.00000 | 395.24 | 265296.58 |
2817 | 2008.11.20 08:01 | close | 1408 | 0.02 | 1.25015 | 0.00000 | 0.00000 | -43.38 | 265253.20 |
2818 | 2008.11.20 08:01 | close | 1407 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -108.44 | 265144.76 |
2819 | 2008.11.20 08:30 | sell | 1410 | 0.01 | 1.24915 | 0.00000 | 0.00000 | |
2820 | 2008.11.20 08:39 | sell | 1411 | 0.02 | 1.24977 | 0.00000 | 0.00000 | |
2821 | 2008.11.20 08:41 | sell | 1412 | 0.04 | 1.25066 | 0.00000 | 0.00000 | |
2822 | 2008.11.20 08:46 | close | 1412 | 0.04 | 1.24988 | 0.00000 | 0.00000 | 375.96 | 265520.72 |
2823 | 2008.11.20 08:46 | close | 1411 | 0.02 | 1.24988 | 0.00000 | 0.00000 | -26.51 | 265494.21 |
2824 | 2008.11.20 08:46 | close | 1410 | 0.01 | 1.24988 | 0.00000 | 0.00000 | -87.96 | 265406.25 |
2825 | 2008.11.21 00:18 | sell | 1413 | 0.01 | 1.24659 | 0.00000 | 0.00000 | |
2826 | 2008.11.21 00:51 | close | 1413 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 251.84 | 265658.09 |
2827 | 2008.11.21 03:22 | sell | 1414 | 0.01 | 1.24426 | 0.00000 | 0.00000 | |
2828 | 2008.11.21 03:38 | sell | 1415 | 0.02 | 1.24566 | 0.00000 | 0.00000 | |
2829 | 2008.11.21 05:40 | sell | 1416 | 0.04 | 1.24645 | 0.00000 | 0.00000 | |
2830 | 2008.11.21 06:15 | sell | 1417 | 0.07 | 1.24881 | 0.00000 | 0.00000 | |
2831 | 2008.11.21 06:50 | sell | 1418 | 0.15 | 1.25147 | 0.00000 | 0.00000 | |
2832 | 2008.11.21 06:54 | close | 1418 | 0.15 | 1.24941 | 0.00000 | 0.00000 | 3723.42 | 269381.51 |
2833 | 2008.11.21 06:54 | close | 1417 | 0.07 | 1.24941 | 0.00000 | 0.00000 | -506.10 | 268875.41 |
2834 | 2008.11.21 06:54 | close | 1416 | 0.04 | 1.24941 | 0.00000 | 0.00000 | -1426.71 | 267448.70 |
2835 | 2008.11.21 06:54 | close | 1415 | 0.02 | 1.24941 | 0.00000 | 0.00000 | -903.74 | 266544.96 |
2836 | 2008.11.21 06:54 | close | 1414 | 0.01 | 1.24941 | 0.00000 | 0.00000 | -620.57 | 265924.39 |
2837 | 2008.11.24 02:08 | buy | 1419 | 0.01 | 1.26230 | 0.00000 | 0.00000 | |
2838 | 2008.11.24 02:47 | buy | 1420 | 0.02 | 1.25986 | 0.00000 | 0.00000 | |
2839 | 2008.11.24 03:07 | buy | 1421 | 0.04 | 1.25870 | 0.00000 | 0.00000 | |
2840 | 2008.11.24 03:23 | close | 1421 | 0.04 | 1.25987 | 0.00000 | 0.00000 | 563.80 | 266488.19 |
2841 | 2008.11.24 03:23 | close | 1420 | 0.02 | 1.25987 | 0.00000 | 0.00000 | 2.41 | 266490.60 |
2842 | 2008.11.24 03:23 | close | 1419 | 0.01 | 1.25987 | 0.00000 | 0.00000 | -292.75 | 266197.85 |
2843 | 2008.11.24 14:00 | buy | 1422 | 0.01 | 1.26804 | 0.00000 | 0.00000 | |
2844 | 2008.11.24 14:07 | close | 1422 | 0.01 | 1.27004 | 0.00000 | 0.00000 | 240.95 | 266438.80 |
2845 | 2008.11.24 16:00 | buy | 1423 | 0.01 | 1.27540 | 0.00000 | 0.00000 | |
2846 | 2008.11.24 16:06 | close | 1423 | 0.01 | 1.27743 | 0.00000 | 0.00000 | 244.56 | 266683.36 |
2847 | 2008.11.25 10:45 | buy | 1424 | 0.01 | 1.28782 | 0.00000 | 0.00000 | |
2848 | 2008.11.25 10:48 | buy | 1425 | 0.02 | 1.28701 | 0.00000 | 0.00000 | |
2849 | 2008.11.25 10:48 | buy | 1426 | 0.04 | 1.28699 | 0.00000 | 0.00000 | |
2850 | 2008.11.25 10:51 | close | 1426 | 0.04 | 1.28743 | 0.00000 | 0.00000 | 212.03 | 266895.39 |
2851 | 2008.11.25 10:51 | close | 1425 | 0.02 | 1.28743 | 0.00000 | 0.00000 | 101.19 | 266996.58 |
2852 | 2008.11.25 10:51 | close | 1424 | 0.01 | 1.28743 | 0.00000 | 0.00000 | -46.98 | 266949.60 |
2853 | 2008.11.25 11:15 | buy | 1427 | 0.01 | 1.28789 | 0.00000 | 0.00000 | |
2854 | 2008.11.25 11:16 | buy | 1428 | 0.02 | 1.28717 | 0.00000 | 0.00000 | |
2855 | 2008.11.25 11:16 | buy | 1429 | 0.04 | 1.28708 | 0.00000 | 0.00000 | |
2856 | 2008.11.25 12:07 | buy | 1430 | 0.07 | 1.28449 | 0.00000 | 0.00000 | |
2857 | 2008.11.25 13:46 | close | 1430 | 0.07 | 1.28600 | 0.00000 | 0.00000 | 1273.39 | 268222.99 |
2858 | 2008.11.25 13:46 | close | 1429 | 0.04 | 1.28600 | 0.00000 | 0.00000 | -520.44 | 267702.55 |
2859 | 2008.11.25 13:46 | close | 1428 | 0.02 | 1.28600 | 0.00000 | 0.00000 | -281.91 | 267420.64 |
2860 | 2008.11.25 13:46 | close | 1427 | 0.01 | 1.28600 | 0.00000 | 0.00000 | -227.69 | 267192.95 |
2861 | 2008.11.25 17:38 | buy | 1431 | 0.01 | 1.30125 | 0.00000 | 0.00000 | |
2862 | 2008.11.25 18:06 | buy | 1432 | 0.02 | 1.29586 | 0.00000 | 0.00000 | |
2863 | 2008.11.25 18:07 | buy | 1433 | 0.04 | 1.29323 | 0.00000 | 0.00000 | |
2864 | 2008.11.25 18:16 | close | 1433 | 0.04 | 1.29544 | 0.00000 | 0.00000 | 1064.97 | 268257.92 |
2865 | 2008.11.25 18:16 | close | 1432 | 0.02 | 1.29544 | 0.00000 | 0.00000 | -101.19 | 268156.73 |
2866 | 2008.11.25 18:16 | close | 1431 | 0.01 | 1.29544 | 0.00000 | 0.00000 | -699.94 | 267456.79 |
2867 | 2008.11.25 19:10 | buy | 1434 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
2868 | 2008.11.25 19:24 | buy | 1435 | 0.02 | 1.29765 | 0.00000 | 0.00000 | |
2869 | 2008.11.25 19:38 | close | 1435 | 0.02 | 1.29936 | 0.00000 | 0.00000 | 412.02 | 267868.81 |
2870 | 2008.11.25 19:38 | close | 1434 | 0.01 | 1.29936 | 0.00000 | 0.00000 | -159.02 | 267709.79 |
2871 | 2008.11.25 20:50 | buy | 1436 | 0.01 | 1.30109 | 0.00000 | 0.00000 | |
2872 | 2008.11.25 21:05 | close | 1436 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 242.15 | 267951.94 |
2873 | 2008.11.28 15:33 | sell | 1437 | 0.01 | 1.27519 | 0.00000 | 0.00000 | |
2874 | 2008.11.28 16:15 | close | 1437 | 0.01 | 1.27318 | 0.00000 | 0.00000 | 242.20 | 268194.14 |
2875 | 2008.11.28 16:34 | sell | 1438 | 0.01 | 1.27450 | 0.00000 | 0.00000 | |
2876 | 2008.11.28 16:54 | close | 1438 | 0.01 | 1.27247 | 0.00000 | 0.00000 | 244.62 | 268438.76 |
2877 | 2008.11.28 18:51 | sell | 1439 | 0.01 | 1.26870 | 0.00000 | 0.00000 | |
2878 | 2008.11.28 19:24 | close | 1439 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 243.41 | 268682.17 |
2879 | 2008.11.28 19:38 | sell | 1440 | 0.01 | 1.26876 | 0.00000 | 0.00000 | |
2880 | 2008.11.28 21:52 | sell | 1441 | 0.02 | 1.27057 | 0.00000 | 0.00000 | |
2881 | 2008.12.01 00:23 | close | 1441 | 0.02 | 1.26929 | 0.00000 | 0.00000 | 309.45 | 268991.62 |
2882 | 2008.12.01 00:23 | close | 1440 | 0.01 | 1.26929 | 0.00000 | 0.00000 | -63.39 | 268928.23 |
2883 | 2008.12.01 01:04 | sell | 1442 | 0.01 | 1.26979 | 0.00000 | 0.00000 | |
2884 | 2008.12.01 01:07 | sell | 1443 | 0.02 | 1.27022 | 0.00000 | 0.00000 | |
2885 | 2008.12.01 01:40 | close | 1443 | 0.02 | 1.26925 | 0.00000 | 0.00000 | 233.77 | 269162.00 |
2886 | 2008.12.01 01:40 | close | 1442 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 65.07 | 269227.07 |
2887 | 2008.12.01 03:56 | sell | 1444 | 0.01 | 1.26523 | 0.00000 | 0.00000 | |
2888 | 2008.12.01 04:41 | sell | 1445 | 0.02 | 1.26693 | 0.00000 | 0.00000 | |
2889 | 2008.12.01 05:40 | close | 1445 | 0.02 | 1.26567 | 0.00000 | 0.00000 | 303.66 | 269530.73 |
2890 | 2008.12.01 05:40 | close | 1444 | 0.01 | 1.26567 | 0.00000 | 0.00000 | -53.02 | 269477.71 |
2891 | 2008.12.01 10:49 | sell | 1446 | 0.01 | 1.26646 | 0.00000 | 0.00000 | |
2892 | 2008.12.01 10:58 | sell | 1447 | 0.02 | 1.26706 | 0.00000 | 0.00000 | |
2893 | 2008.12.01 11:00 | sell | 1448 | 0.04 | 1.26741 | 0.00000 | 0.00000 | |
2894 | 2008.12.01 11:13 | close | 1448 | 0.04 | 1.26685 | 0.00000 | 0.00000 | 269.92 | 269747.63 |
2895 | 2008.12.01 11:13 | close | 1447 | 0.02 | 1.26685 | 0.00000 | 0.00000 | 50.61 | 269798.24 |
2896 | 2008.12.01 11:13 | close | 1446 | 0.01 | 1.26685 | 0.00000 | 0.00000 | -47.00 | 269751.24 |
2897 | 2008.12.01 11:43 | sell | 1449 | 0.01 | 1.26600 | 0.00000 | 0.00000 | |
2898 | 2008.12.01 11:47 | sell | 1450 | 0.02 | 1.26672 | 0.00000 | 0.00000 | |
2899 | 2008.12.01 11:51 | close | 1450 | 0.02 | 1.26578 | 0.00000 | 0.00000 | 226.54 | 269977.78 |
2900 | 2008.12.01 11:51 | close | 1449 | 0.01 | 1.26578 | 0.00000 | 0.00000 | 26.51 | 270004.29 |
2901 | 2008.12.01 12:24 | sell | 1451 | 0.01 | 1.26593 | 0.00000 | 0.00000 | |
2902 | 2008.12.01 12:36 | close | 1451 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 243.41 | 270247.70 |
2903 | 2008.12.01 13:00 | sell | 1452 | 0.01 | 1.26529 | 0.00000 | 0.00000 | |
2904 | 2008.12.01 13:02 | sell | 1453 | 0.02 | 1.26610 | 0.00000 | 0.00000 | |
2905 | 2008.12.01 13:19 | sell | 1454 | 0.04 | 1.26657 | 0.00000 | 0.00000 | |
2906 | 2008.12.01 14:15 | close | 1454 | 0.04 | 1.26596 | 0.00000 | 0.00000 | 294.01 | 270541.71 |
2907 | 2008.12.01 14:15 | close | 1453 | 0.02 | 1.26596 | 0.00000 | 0.00000 | 33.74 | 270575.45 |
2908 | 2008.12.01 14:15 | close | 1452 | 0.01 | 1.26596 | 0.00000 | 0.00000 | -80.73 | 270494.72 |
2909 | 2008.12.01 15:36 | sell | 1455 | 0.01 | 1.26311 | 0.00000 | 0.00000 | |
2910 | 2008.12.01 15:45 | close | 1455 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 243.41 | 270738.13 |
2911 | 2008.12.01 16:10 | sell | 1456 | 0.01 | 1.26197 | 0.00000 | 0.00000 | |
2912 | 2008.12.01 16:38 | sell | 1457 | 0.02 | 1.26345 | 0.00000 | 0.00000 | |
2913 | 2008.12.01 16:44 | close | 1457 | 0.02 | 1.26227 | 0.00000 | 0.00000 | 284.37 | 271022.50 |
2914 | 2008.12.01 16:44 | close | 1456 | 0.01 | 1.26227 | 0.00000 | 0.00000 | -36.15 | 270986.35 |
2915 | 2008.12.01 17:41 | sell | 1458 | 0.01 | 1.26254 | 0.00000 | 0.00000 | |
2916 | 2008.12.01 17:46 | sell | 1459 | 0.02 | 1.26322 | 0.00000 | 0.00000 | |
2917 | 2008.12.01 17:50 | close | 1459 | 0.02 | 1.26230 | 0.00000 | 0.00000 | 221.71 | 271208.06 |
2918 | 2008.12.01 17:50 | close | 1458 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 28.92 | 271236.98 |
2919 | 2008.12.01 18:02 | sell | 1460 | 0.01 | 1.26206 | 0.00000 | 0.00000 | |
2920 | 2008.12.01 18:04 | sell | 1461 | 0.02 | 1.26299 | 0.00000 | 0.00000 | |
2921 | 2008.12.01 18:07 | close | 1461 | 0.02 | 1.26200 | 0.00000 | 0.00000 | 238.58 | 271475.56 |
2922 | 2008.12.01 18:07 | close | 1460 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 7.23 | 271482.79 |
2923 | 2008.12.01 18:15 | sell | 1462 | 0.01 | 1.26210 | 0.00000 | 0.00000 | |
2924 | 2008.12.01 18:22 | sell | 1463 | 0.02 | 1.26288 | 0.00000 | 0.00000 | |
2925 | 2008.12.01 18:24 | close | 1463 | 0.02 | 1.26191 | 0.00000 | 0.00000 | 233.76 | 271716.55 |
2926 | 2008.12.01 18:24 | close | 1462 | 0.01 | 1.26191 | 0.00000 | 0.00000 | 22.90 | 271739.45 |
2927 | 2008.12.02 01:53 | sell | 1464 | 0.01 | 1.26044 | 0.00000 | 0.00000 | |
2928 | 2008.12.02 02:14 | sell | 1465 | 0.02 | 1.26151 | 0.00000 | 0.00000 | |
2929 | 2008.12.02 02:34 | sell | 1466 | 0.04 | 1.26208 | 0.00000 | 0.00000 | |
2930 | 2008.12.02 02:56 | close | 1466 | 0.04 | 1.26138 | 0.00000 | 0.00000 | 337.40 | 272076.85 |
2931 | 2008.12.02 02:56 | close | 1465 | 0.02 | 1.26138 | 0.00000 | 0.00000 | 31.33 | 272108.18 |
2932 | 2008.12.02 02:56 | close | 1464 | 0.01 | 1.26138 | 0.00000 | 0.00000 | -113.27 | 271994.91 |
2933 | 2008.12.03 16:24 | sell | 1467 | 0.01 | 1.26260 | 0.00000 | 0.00000 | |
2934 | 2008.12.03 16:26 | sell | 1468 | 0.02 | 1.26360 | 0.00000 | 0.00000 | |
2935 | 2008.12.03 16:26 | close | 1468 | 0.02 | 1.26260 | 0.00000 | 0.00000 | 241.00 | 272235.91 |
2936 | 2008.12.03 16:26 | close | 1467 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.00 | 272235.91 |
2937 | 2008.12.03 16:26 | sell | 1469 | 0.01 | 1.26260 | 0.00000 | 0.00000 | |
2938 | 2008.12.03 16:32 | sell | 1470 | 0.02 | 1.26356 | 0.00000 | 0.00000 | |
2939 | 2008.12.03 16:36 | sell | 1471 | 0.04 | 1.26462 | 0.00000 | 0.00000 | |
2940 | 2008.12.03 16:48 | close | 1471 | 0.04 | 1.26374 | 0.00000 | 0.00000 | 424.15 | 272660.06 |
2941 | 2008.12.03 16:48 | close | 1470 | 0.02 | 1.26374 | 0.00000 | 0.00000 | -43.38 | 272616.68 |
2942 | 2008.12.03 16:48 | close | 1469 | 0.01 | 1.26374 | 0.00000 | 0.00000 | -137.37 | 272479.31 |
2943 | 2008.12.04 12:16 | sell | 1472 | 0.01 | 1.26081 | 0.00000 | 0.00000 | |
2944 | 2008.12.04 12:25 | close | 1472 | 0.01 | 1.25878 | 0.00000 | 0.00000 | 244.61 | 272723.92 |
2945 | 2008.12.04 12:30 | sell | 1473 | 0.01 | 1.26047 | 0.00000 | 0.00000 | |
2946 | 2008.12.04 13:26 | sell | 1474 | 0.02 | 1.26230 | 0.00000 | 0.00000 | |
2947 | 2008.12.04 13:34 | sell | 1475 | 0.04 | 1.26378 | 0.00000 | 0.00000 | |
2948 | 2008.12.04 13:41 | close | 1475 | 0.04 | 1.26258 | 0.00000 | 0.00000 | 578.39 | 273302.31 |
2949 | 2008.12.04 13:41 | close | 1474 | 0.02 | 1.26258 | 0.00000 | 0.00000 | -67.47 | 273234.84 |
2950 | 2008.12.04 13:41 | close | 1473 | 0.01 | 1.26258 | 0.00000 | 0.00000 | -254.26 | 272980.58 |
2951 | 2008.12.04 21:15 | buy | 1476 | 0.01 | 1.28085 | 0.00000 | 0.00000 | |
2952 | 2008.12.04 22:02 | buy | 1477 | 0.02 | 1.27793 | 0.00000 | 0.00000 | |
2953 | 2008.12.04 22:15 | buy | 1478 | 0.04 | 1.27535 | 0.00000 | 0.00000 | |
2954 | 2008.12.04 22:18 | close | 1478 | 0.04 | 1.27716 | 0.00000 | 0.00000 | 872.22 | 273852.80 |
2955 | 2008.12.04 22:18 | close | 1477 | 0.02 | 1.27716 | 0.00000 | 0.00000 | -185.53 | 273667.27 |
2956 | 2008.12.04 22:18 | close | 1476 | 0.01 | 1.27716 | 0.00000 | 0.00000 | -444.54 | 273222.73 |
2957 | 2008.12.04 23:58 | buy | 1479 | 0.01 | 1.27839 | 0.00000 | 0.00000 | |
2958 | 2008.12.04 23:59 | buy | 1480 | 0.02 | 1.27798 | 0.00000 | 0.00000 | |
2959 | 2008.12.05 00:11 | buy | 1481 | 0.04 | 1.27625 | 0.00000 | 0.00000 | |
2960 | 2008.12.05 00:49 | close | 1481 | 0.04 | 1.27740 | 0.00000 | 0.00000 | 554.17 | 273776.90 |
2961 | 2008.12.05 00:49 | close | 1480 | 0.02 | 1.27740 | 0.00000 | 0.00000 | -146.75 | 273630.16 |
2962 | 2008.12.05 00:49 | close | 1479 | 0.01 | 1.27740 | 0.00000 | 0.00000 | -122.77 | 273507.38 |
2963 | 2008.12.05 20:01 | sell | 1482 | 0.01 | 1.26550 | 0.00000 | 0.00000 | |
2964 | 2008.12.05 20:10 | sell | 1483 | 0.02 | 1.26682 | 0.00000 | 0.00000 | |
2965 | 2008.12.05 20:37 | close | 1483 | 0.02 | 1.26568 | 0.00000 | 0.00000 | 274.74 | 273782.12 |
2966 | 2008.12.05 20:37 | close | 1482 | 0.01 | 1.26568 | 0.00000 | 0.00000 | -21.69 | 273760.43 |
2967 | 2008.12.05 21:14 | sell | 1484 | 0.01 | 1.26536 | 0.00000 | 0.00000 | |
2968 | 2008.12.05 21:21 | sell | 1485 | 0.02 | 1.26636 | 0.00000 | 0.00000 | |
2969 | 2008.12.05 21:34 | sell | 1486 | 0.04 | 1.26754 | 0.00000 | 0.00000 | |
2970 | 2008.12.05 21:48 | sell | 1487 | 0.07 | 1.27028 | 0.00000 | 0.00000 | |
2971 | 2008.12.05 21:49 | sell | 1488 | 0.15 | 1.27091 | 0.00000 | 0.00000 | |
2972 | 2008.12.05 21:54 | close | 1488 | 0.15 | 1.26971 | 0.00000 | 0.00000 | 2168.98 | 275929.41 |
2973 | 2008.12.05 21:54 | close | 1487 | 0.07 | 1.26971 | 0.00000 | 0.00000 | 480.79 | 276410.20 |
2974 | 2008.12.05 21:54 | close | 1486 | 0.04 | 1.26971 | 0.00000 | 0.00000 | -1045.93 | 275364.27 |
2975 | 2008.12.05 21:54 | close | 1485 | 0.02 | 1.26971 | 0.00000 | 0.00000 | -807.34 | 274556.93 |
2976 | 2008.12.05 21:54 | close | 1484 | 0.01 | 1.26971 | 0.00000 | 0.00000 | -524.18 | 274032.75 |
2977 | 2008.12.08 11:47 | buy | 1489 | 0.01 | 1.28888 | 0.00000 | 0.00000 | |
2978 | 2008.12.08 13:59 | buy | 1490 | 0.02 | 1.28665 | 0.00000 | 0.00000 | |
2979 | 2008.12.08 14:29 | buy | 1491 | 0.04 | 1.28495 | 0.00000 | 0.00000 | |
2980 | 2008.12.08 14:37 | close | 1491 | 0.04 | 1.28629 | 0.00000 | 0.00000 | 645.73 | 274678.48 |
2981 | 2008.12.08 14:37 | close | 1490 | 0.02 | 1.28629 | 0.00000 | 0.00000 | -86.74 | 274591.74 |
2982 | 2008.12.08 14:37 | close | 1489 | 0.01 | 1.28629 | 0.00000 | 0.00000 | -312.02 | 274279.72 |
2983 | 2008.12.08 16:22 | buy | 1492 | 0.01 | 1.28805 | 0.00000 | 0.00000 | |
2984 | 2008.12.08 16:40 | close | 1492 | 0.01 | 1.29007 | 0.00000 | 0.00000 | 243.35 | 274523.07 |
2985 | 2008.12.08 17:02 | buy | 1493 | 0.01 | 1.28888 | 0.00000 | 0.00000 | |
2986 | 2008.12.08 17:23 | close | 1493 | 0.01 | 1.29088 | 0.00000 | 0.00000 | 240.95 | 274764.02 |
2987 | 2008.12.08 18:11 | buy | 1494 | 0.01 | 1.29150 | 0.00000 | 0.00000 | |
2988 | 2008.12.08 18:24 | close | 1494 | 0.01 | 1.29353 | 0.00000 | 0.00000 | 244.56 | 275008.58 |
2989 | 2008.12.08 19:05 | buy | 1495 | 0.01 | 1.29322 | 0.00000 | 0.00000 | |
2990 | 2008.12.08 19:38 | buy | 1496 | 0.02 | 1.29127 | 0.00000 | 0.00000 | |
2991 | 2008.12.08 19:45 | close | 1496 | 0.02 | 1.29260 | 0.00000 | 0.00000 | 320.45 | 275329.03 |
2992 | 2008.12.08 19:45 | close | 1495 | 0.01 | 1.29260 | 0.00000 | 0.00000 | -74.69 | 275254.34 |
2993 | 2008.12.08 20:55 | buy | 1497 | 0.01 | 1.29188 | 0.00000 | 0.00000 | |
2994 | 2008.12.08 20:56 | buy | 1498 | 0.02 | 1.29140 | 0.00000 | 0.00000 | |
2995 | 2008.12.08 21:03 | close | 1498 | 0.02 | 1.29224 | 0.00000 | 0.00000 | 202.39 | 275456.73 |
2996 | 2008.12.08 21:03 | close | 1497 | 0.01 | 1.29224 | 0.00000 | 0.00000 | 43.37 | 275500.10 |
2997 | 2008.12.08 21:23 | buy | 1499 | 0.01 | 1.29227 | 0.00000 | 0.00000 | |
2998 | 2008.12.08 21:48 | close | 1499 | 0.01 |