Strategy Tester Report
White Bear Z EURJPY V1.01
FXDD-MT4 Live Server 7 (Build 920)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2015.12.10 23:55 (2005.01.01 - 2015.12.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | comment="White Bear Z EURJPY"; MAGIC=19202920; News="+----- News Filter -----+"; use_NewsFilter=false;
Day_Of_The_Week="Mon=1, Tue=2, Wed=3, Thu=4, Fri=5"; DayOfTheWeek=3; NewsTime="GMT = (+9 in Japan)"; Hour_of_News=18; PreHour_of_News=2; PostHour_of_News=2; Dif="+----- Dif Filter -----+"; use_DifFilter=true;
dif1h_bars=6; dif_5m=100; dif_15m=150; dif_1h=200; Setting="+----- Entry Setting -----+"; slippage=3; maxspread=3; takeprofit=7; stoploss=46; MaxPositions="3 to 5 positions"; maxtrades=3; lots=0.1; mm=false;
risk=1; Friday_filter="+----- Friday Filter ------+"; FridayClose=true;
FridayCloseHour=10; FridayCloseMinute=0; ______GMToffset="+----- GMT offset -----+"; AutoGMT=false;
WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true;
|
|
テストバー数 | 805025 | モデルティック数 | 194675816 | モデリング品質 | 89.99% |
不整合チャートエラー | 3 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 4357.32 | 総利益 | 8304.71 | 総損失 | -3947.38 |
プロフィットファクタ | 2.10 | 期待利得 | 2.25 | | |
絶対ドローダウン | 23.77 | 最大ドローダウン | 542.59 (3.68%) | 相対ドローダウン | 3.68% (542.59) |
|
総取引数 | 1935 | 売りポジション(勝率%) | 1385 (91.70%) | 買いポジション(勝率%) | 550 (84.91%) |
| 勝率(%) | 1737 (89.77%) | 負率 (%) | 198 (10.23%) |
最大 | 勝トレード | 5.74 | 敗トレード | -38.55 |
平均 | 勝トレード | 4.78 | 敗トレード | -19.94 |
最大 | 連勝(金額) | 82 (383.54) | 連敗(金額) | 6 (-226.10) |
最大 | 連勝(トレード数) | 392.77 (81) | 連敗(トレード数) | -226.10 (6) |
平均 | 連勝 | 12 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 21:30 | sell | 1 | 0.10 | 135.560 | 136.020 | 135.490 | |
2 | 2005.01.13 22:14 | t/p | 1 | 0.10 | 135.490 | 136.020 | 135.490 | 5.74 | 10005.74 |
3 | 2005.01.17 22:35 | sell | 2 | 0.10 | 133.480 | 133.940 | 133.410 | |
4 | 2005.01.17 23:22 | t/p | 2 | 0.10 | 133.410 | 133.940 | 133.410 | 5.73 | 10011.47 |
5 | 2005.01.17 23:45 | sell | 3 | 0.10 | 133.440 | 133.900 | 133.370 | |
6 | 2005.01.18 00:04 | t/p | 3 | 0.10 | 133.370 | 133.900 | 133.370 | 5.73 | 10017.20 |
7 | 2005.01.24 22:45 | sell | 4 | 0.10 | 133.990 | 134.450 | 133.920 | |
8 | 2005.01.24 22:50 | sell | 5 | 0.10 | 134.100 | 134.560 | 134.030 | |
9 | 2005.01.24 22:55 | sell | 6 | 0.10 | 134.090 | 134.550 | 134.020 | |
10 | 2005.01.24 23:00 | t/p | 5 | 0.10 | 134.030 | 134.560 | 134.030 | 5.74 | 10022.94 |
11 | 2005.01.24 23:00 | t/p | 6 | 0.10 | 134.020 | 134.550 | 134.020 | 5.73 | 10028.67 |
12 | 2005.01.25 00:52 | close | 4 | 0.10 | 133.990 | 134.450 | 133.920 | 0.00 | 10028.67 |
13 | 2005.01.27 23:20 | sell | 7 | 0.10 | 134.440 | 134.900 | 134.370 | |
14 | 2005.01.27 23:59 | t/p | 7 | 0.10 | 134.370 | 134.900 | 134.370 | 5.74 | 10034.41 |
15 | 2005.01.31 22:45 | buy | 8 | 0.10 | 135.010 | 134.550 | 135.080 | |
16 | 2005.01.31 22:46 | t/p | 8 | 0.10 | 135.080 | 134.550 | 135.080 | 5.74 | 10040.15 |
17 | 2005.02.07 22:05 | sell | 9 | 0.10 | 133.880 | 134.340 | 133.810 | |
18 | 2005.02.07 22:15 | sell | 10 | 0.10 | 133.930 | 134.390 | 133.860 | |
19 | 2005.02.07 22:20 | sell | 11 | 0.10 | 133.960 | 134.420 | 133.890 | |
20 | 2005.02.07 22:43 | t/p | 11 | 0.10 | 133.890 | 134.420 | 133.890 | 5.74 | 10045.89 |
21 | 2005.02.07 22:46 | t/p | 10 | 0.10 | 133.860 | 134.390 | 133.860 | 5.74 | 10051.63 |
22 | 2005.02.07 23:32 | t/p | 9 | 0.10 | 133.810 | 134.340 | 133.810 | 5.73 | 10057.36 |
23 | 2005.02.10 00:20 | buy | 12 | 0.10 | 135.280 | 134.820 | 135.350 | |
24 | 2005.02.10 02:21 | close | 12 | 0.10 | 135.280 | 134.820 | 135.350 | 0.00 | 10057.36 |
25 | 2005.02.15 22:40 | sell | 13 | 0.10 | 135.890 | 136.350 | 135.820 | |
26 | 2005.02.15 22:50 | sell | 14 | 0.10 | 135.930 | 136.390 | 135.860 | |
27 | 2005.02.16 05:59 | s/l | 13 | 0.10 | 136.350 | 136.350 | 135.820 | -37.70 | 10019.66 |
28 | 2005.02.16 05:59 | s/l | 14 | 0.10 | 136.390 | 136.390 | 135.860 | -37.70 | 9981.96 |
29 | 2005.02.24 00:25 | buy | 15 | 0.10 | 138.500 | 138.040 | 138.570 | |
30 | 2005.02.24 01:42 | t/p | 15 | 0.10 | 138.570 | 138.040 | 138.570 | 5.74 | 9987.70 |
31 | 2005.02.28 21:20 | sell | 16 | 0.10 | 138.480 | 138.940 | 138.410 | |
32 | 2005.02.28 21:46 | t/p | 16 | 0.10 | 138.410 | 138.940 | 138.410 | 5.74 | 9993.44 |
33 | 2005.02.28 22:15 | sell | 17 | 0.10 | 138.490 | 138.950 | 138.420 | |
34 | 2005.02.28 22:24 | t/p | 17 | 0.10 | 138.420 | 138.950 | 138.420 | 5.74 | 9999.18 |
35 | 2005.02.28 23:40 | sell | 18 | 0.10 | 138.400 | 138.860 | 138.330 | |
36 | 2005.03.01 00:42 | t/p | 18 | 0.10 | 138.330 | 138.860 | 138.330 | 5.74 | 10004.92 |
37 | 2005.03.01 23:45 | sell | 19 | 0.10 | 137.640 | 138.100 | 137.570 | |
38 | 2005.03.02 01:20 | t/p | 19 | 0.10 | 137.570 | 138.100 | 137.570 | 5.73 | 10010.65 |
39 | 2005.03.02 21:25 | sell | 20 | 0.10 | 137.490 | 137.950 | 137.420 | |
40 | 2005.03.02 22:20 | sell | 21 | 0.10 | 137.550 | 138.010 | 137.480 | |
41 | 2005.03.02 23:08 | t/p | 21 | 0.10 | 137.480 | 138.010 | 137.480 | 5.74 | 10016.39 |
42 | 2005.03.02 23:25 | close | 20 | 0.10 | 137.490 | 137.950 | 137.420 | 0.00 | 10016.39 |
43 | 2005.03.09 21:40 | sell | 22 | 0.10 | 139.200 | 139.660 | 139.130 | |
44 | 2005.03.09 23:46 | close | 22 | 0.10 | 139.200 | 139.660 | 139.130 | 0.00 | 10016.39 |
45 | 2005.03.15 23:00 | sell | 23 | 0.10 | 139.140 | 139.600 | 139.070 | |
46 | 2005.03.16 00:13 | t/p | 23 | 0.10 | 139.070 | 139.600 | 139.070 | 5.74 | 10022.13 |
47 | 2005.03.16 22:40 | buy | 24 | 0.10 | 139.760 | 139.300 | 139.830 | |
48 | 2005.03.16 22:45 | buy | 25 | 0.10 | 139.670 | 139.210 | 139.740 | |
49 | 2005.03.16 22:50 | buy | 26 | 0.10 | 139.720 | 139.260 | 139.790 | |
50 | 2005.03.16 23:31 | t/p | 25 | 0.10 | 139.740 | 139.210 | 139.740 | 5.73 | 10027.86 |
51 | 2005.03.16 23:52 | t/p | 26 | 0.10 | 139.790 | 139.260 | 139.790 | 5.73 | 10033.59 |
52 | 2005.03.17 00:05 | t/p | 24 | 0.10 | 139.830 | 139.300 | 139.830 | 4.89 | 10038.48 |
53 | 2005.03.17 01:25 | buy | 27 | 0.10 | 139.670 | 139.210 | 139.740 | |
54 | 2005.03.17 01:45 | t/p | 27 | 0.10 | 139.740 | 139.210 | 139.740 | 5.73 | 10044.21 |
55 | 2005.03.18 00:10 | buy | 28 | 0.10 | 139.820 | 139.360 | 139.890 | |
56 | 2005.03.18 02:10 | close | 28 | 0.10 | 139.830 | 139.360 | 139.890 | 0.82 | 10045.03 |
57 | 2005.03.22 01:25 | sell | 29 | 0.10 | 138.430 | 138.890 | 138.360 | |
58 | 2005.03.22 03:25 | close | 29 | 0.10 | 138.420 | 138.890 | 138.360 | 0.82 | 10045.85 |
59 | 2005.03.23 23:45 | sell | 30 | 0.10 | 137.600 | 138.060 | 137.530 | |
60 | 2005.03.24 00:20 | sell | 31 | 0.10 | 137.690 | 138.150 | 137.620 | |
61 | 2005.03.24 00:41 | t/p | 31 | 0.10 | 137.620 | 138.150 | 137.620 | 5.74 | 10051.59 |
62 | 2005.03.24 00:50 | t/p | 30 | 0.10 | 137.530 | 138.060 | 137.530 | 5.74 | 10057.33 |
63 | 2005.03.28 21:55 | buy | 32 | 0.10 | 137.990 | 137.530 | 138.060 | |
64 | 2005.03.28 22:06 | t/p | 32 | 0.10 | 138.060 | 137.530 | 138.060 | 5.74 | 10063.07 |
65 | 2005.04.01 00:15 | buy | 33 | 0.10 | 138.890 | 138.430 | 138.960 | |
66 | 2005.04.01 00:20 | buy | 34 | 0.10 | 138.820 | 138.360 | 138.890 | |
67 | 2005.04.01 00:25 | buy | 35 | 0.10 | 138.830 | 138.370 | 138.900 | |
68 | 2005.04.01 00:38 | t/p | 34 | 0.10 | 138.890 | 138.360 | 138.890 | 5.74 | 10068.81 |
69 | 2005.04.01 00:42 | t/p | 35 | 0.10 | 138.900 | 138.370 | 138.900 | 5.74 | 10074.55 |
70 | 2005.04.01 02:15 | close | 33 | 0.10 | 138.910 | 138.430 | 138.960 | 1.64 | 10076.19 |
71 | 2005.04.07 01:15 | buy | 36 | 0.10 | 139.820 | 139.360 | 139.890 | |
72 | 2005.04.07 01:25 | buy | 37 | 0.10 | 139.780 | 139.320 | 139.850 | |
73 | 2005.04.07 01:38 | t/p | 37 | 0.10 | 139.850 | 139.320 | 139.850 | 5.74 | 10081.93 |
74 | 2005.04.07 01:59 | t/p | 36 | 0.10 | 139.890 | 139.360 | 139.890 | 5.74 | 10087.67 |
75 | 2005.04.13 23:50 | sell | 38 | 0.10 | 138.670 | 139.130 | 138.600 | |
76 | 2005.04.14 00:05 | t/p | 38 | 0.10 | 138.600 | 139.130 | 138.600 | 5.74 | 10093.41 |
77 | 2005.04.14 00:35 | sell | 39 | 0.10 | 138.640 | 139.100 | 138.570 | |
78 | 2005.04.14 01:55 | t/p | 39 | 0.10 | 138.570 | 139.100 | 138.570 | 5.73 | 10099.14 |
79 | 2005.04.19 00:15 | buy | 40 | 0.10 | 139.910 | 139.450 | 139.980 | |
80 | 2005.04.19 03:20 | close | 40 | 0.10 | 139.910 | 139.450 | 139.980 | 0.00 | 10099.14 |
81 | 2005.04.19 22:10 | sell | 41 | 0.10 | 139.460 | 139.920 | 139.390 | |
82 | 2005.04.19 22:15 | sell | 42 | 0.10 | 139.520 | 139.980 | 139.450 | |
83 | 2005.04.19 23:34 | t/p | 42 | 0.10 | 139.450 | 139.980 | 139.450 | 5.74 | 10104.88 |
84 | 2005.04.20 00:00 | t/p | 41 | 0.10 | 139.390 | 139.920 | 139.390 | 5.73 | 10110.61 |
85 | 2005.04.21 23:35 | sell | 43 | 0.10 | 139.590 | 140.050 | 139.520 | |
86 | 2005.04.22 00:40 | t/p | 43 | 0.10 | 139.520 | 140.050 | 139.520 | 5.74 | 10116.35 |
87 | 2005.04.25 21:55 | sell | 44 | 0.10 | 137.210 | 137.670 | 137.140 | |
88 | 2005.04.25 22:01 | t/p | 44 | 0.10 | 137.140 | 137.670 | 137.140 | 5.73 | 10122.08 |
89 | 2005.04.25 22:20 | sell | 45 | 0.10 | 137.300 | 137.760 | 137.230 | |
90 | 2005.04.25 22:26 | t/p | 45 | 0.10 | 137.230 | 137.760 | 137.230 | 5.74 | 10127.82 |
91 | 2005.04.25 23:20 | sell | 46 | 0.10 | 137.350 | 137.810 | 137.280 | |
92 | 2005.04.26 01:39 | close | 46 | 0.10 | 137.344 | 137.810 | 137.280 | 0.49 | 10128.31 |
93 | 2005.04.28 00:40 | sell | 47 | 0.10 | 136.970 | 137.430 | 136.900 | |
94 | 2005.04.28 00:49 | t/p | 47 | 0.10 | 136.900 | 137.430 | 136.900 | 5.74 | 10134.05 |
95 | 2005.04.28 21:50 | sell | 48 | 0.10 | 136.730 | 137.190 | 136.660 | |
96 | 2005.04.28 21:58 | t/p | 48 | 0.10 | 136.660 | 137.190 | 136.660 | 5.74 | 10139.79 |
97 | 2005.04.28 22:00 | sell | 49 | 0.10 | 136.710 | 137.170 | 136.640 | |
98 | 2005.04.28 22:24 | t/p | 49 | 0.10 | 136.640 | 137.170 | 136.640 | 5.74 | 10145.53 |
99 | 2005.04.28 22:50 | sell | 50 | 0.10 | 136.740 | 137.200 | 136.670 | |
100 | 2005.04.29 03:25 | close | 50 | 0.10 | 136.770 | 137.200 | 136.670 | -2.46 | 10143.07 |
101 | 2005.05.02 23:10 | sell | 51 | 0.10 | 135.120 | 135.580 | 135.050 | |
102 | 2005.05.02 23:20 | sell | 52 | 0.10 | 135.150 | 135.610 | 135.080 | |
103 | 2005.05.02 23:29 | t/p | 52 | 0.10 | 135.080 | 135.610 | 135.080 | 5.73 | 10148.80 |
104 | 2005.05.02 23:31 | t/p | 51 | 0.10 | 135.050 | 135.580 | 135.050 | 5.74 | 10154.54 |
105 | 2005.05.03 00:15 | sell | 53 | 0.10 | 135.180 | 135.640 | 135.110 | |
106 | 2005.05.03 00:43 | t/p | 53 | 0.10 | 135.110 | 135.640 | 135.110 | 5.73 | 10160.27 |
107 | 2005.05.11 22:35 | sell | 54 | 0.10 | 135.420 | 135.880 | 135.350 | |
108 | 2005.05.11 23:55 | sell | 55 | 0.10 | 135.480 | 135.940 | 135.410 | |
109 | 2005.05.12 00:00 | sell | 56 | 0.10 | 135.500 | 135.960 | 135.430 | |
110 | 2005.05.12 02:38 | t/p | 56 | 0.10 | 135.430 | 135.960 | 135.430 | 5.74 | 10166.01 |
111 | 2005.05.12 02:38 | close | 55 | 0.10 | 135.430 | 135.940 | 135.410 | 4.10 | 10170.11 |
112 | 2005.05.12 02:45 | close | 54 | 0.10 | 135.430 | 135.880 | 135.350 | -0.82 | 10169.29 |
113 | 2005.05.16 21:50 | sell | 57 | 0.10 | 135.230 | 135.690 | 135.160 | |
114 | 2005.05.16 21:59 | t/p | 57 | 0.10 | 135.160 | 135.690 | 135.160 | 5.74 | 10175.03 |
115 | 2005.05.16 22:15 | sell | 58 | 0.10 | 135.290 | 135.750 | 135.220 | |
116 | 2005.05.16 22:18 | t/p | 58 | 0.10 | 135.220 | 135.750 | 135.220 | 5.74 | 10180.77 |
117 | 2005.05.17 01:00 | sell | 59 | 0.10 | 135.120 | 135.580 | 135.050 | |
118 | 2005.05.17 01:07 | t/p | 59 | 0.10 | 135.050 | 135.580 | 135.050 | 5.74 | 10186.51 |
119 | 2005.05.20 01:10 | buy | 60 | 0.10 | 135.960 | 135.500 | 136.030 | |
120 | 2005.05.20 01:20 | buy | 61 | 0.10 | 135.930 | 135.470 | 136.000 | |
121 | 2005.05.20 01:25 | buy | 62 | 0.10 | 135.930 | 135.470 | 136.000 | |
122 | 2005.05.20 02:19 | t/p | 61 | 0.10 | 136.000 | 135.470 | 136.000 | 5.73 | 10192.24 |
123 | 2005.05.20 02:19 | t/p | 62 | 0.10 | 136.000 | 135.470 | 136.000 | 5.73 | 10197.97 |
124 | 2005.05.20 03:00 | t/p | 60 | 0.10 | 136.030 | 135.500 | 136.030 | 5.74 | 10203.71 |
125 | 2005.05.23 23:05 | sell | 63 | 0.10 | 135.410 | 135.870 | 135.340 | |
126 | 2005.05.23 23:20 | sell | 64 | 0.10 | 135.440 | 135.900 | 135.370 | |
127 | 2005.05.24 00:28 | t/p | 64 | 0.10 | 135.370 | 135.900 | 135.370 | 5.74 | 10209.45 |
128 | 2005.05.24 00:29 | t/p | 63 | 0.10 | 135.340 | 135.870 | 135.340 | 5.73 | 10215.18 |
129 | 2005.05.25 23:20 | buy | 65 | 0.10 | 135.730 | 135.270 | 135.800 | |
130 | 2005.05.26 01:00 | buy | 66 | 0.10 | 135.630 | 135.170 | 135.700 | |
131 | 2005.05.26 01:05 | buy | 67 | 0.10 | 135.610 | 135.150 | 135.680 | |
132 | 2005.05.26 01:30 | t/p | 67 | 0.10 | 135.680 | 135.150 | 135.680 | 5.73 | 10220.91 |
133 | 2005.05.26 01:31 | t/p | 66 | 0.10 | 135.700 | 135.170 | 135.700 | 5.73 | 10226.64 |
134 | 2005.05.26 02:41 | close | 65 | 0.10 | 135.730 | 135.270 | 135.800 | -0.85 | 10225.78 |
135 | 2005.05.30 23:30 | sell | 68 | 0.10 | 134.690 | 135.150 | 134.620 | |
136 | 2005.05.31 01:32 | close | 68 | 0.10 | 134.690 | 135.150 | 134.620 | 0.00 | 10225.78 |
137 | 2005.05.31 22:10 | sell | 69 | 0.10 | 133.570 | 134.030 | 133.500 | |
138 | 2005.05.31 22:15 | sell | 70 | 0.10 | 133.610 | 134.070 | 133.540 | |
139 | 2005.05.31 23:02 | t/p | 70 | 0.10 | 133.540 | 134.070 | 133.540 | 5.74 | 10231.52 |
140 | 2005.05.31 23:11 | t/p | 69 | 0.10 | 133.500 | 134.030 | 133.500 | 5.74 | 10237.26 |
141 | 2005.05.31 23:45 | sell | 71 | 0.10 | 133.550 | 134.010 | 133.480 | |
142 | 2005.06.01 00:43 | t/p | 71 | 0.10 | 133.480 | 134.010 | 133.480 | 5.74 | 10243.00 |
143 | 2005.06.01 22:40 | sell | 72 | 0.10 | 132.760 | 133.220 | 132.690 | |
144 | 2005.06.01 22:52 | t/p | 72 | 0.10 | 132.690 | 133.220 | 132.690 | 5.73 | 10248.73 |
145 | 2005.06.07 00:30 | sell | 73 | 0.10 | 131.120 | 131.580 | 131.050 | |
146 | 2005.06.07 01:10 | t/p | 73 | 0.10 | 131.050 | 131.580 | 131.050 | 5.74 | 10254.47 |
147 | 2005.06.07 23:05 | sell | 74 | 0.10 | 130.940 | 131.400 | 130.870 | |
148 | 2005.06.08 01:08 | close | 74 | 0.10 | 130.930 | 131.400 | 130.870 | 0.82 | 10255.29 |
149 | 2005.06.15 22:25 | buy | 75 | 0.10 | 132.270 | 131.810 | 132.340 | |
150 | 2005.06.16 00:16 | t/p | 75 | 0.10 | 132.340 | 131.810 | 132.340 | 4.89 | 10260.18 |
151 | 2005.06.16 21:55 | sell | 76 | 0.10 | 131.920 | 132.380 | 131.850 | |
152 | 2005.06.16 22:12 | t/p | 76 | 0.10 | 131.850 | 132.380 | 131.850 | 5.74 | 10265.92 |
153 | 2005.06.17 00:25 | sell | 77 | 0.10 | 131.870 | 132.330 | 131.800 | |
154 | 2005.06.17 01:06 | t/p | 77 | 0.10 | 131.800 | 132.330 | 131.800 | 5.74 | 10271.66 |
155 | 2005.06.21 22:50 | sell | 78 | 0.10 | 131.820 | 132.280 | 131.750 | |
156 | 2005.06.21 23:30 | sell | 79 | 0.10 | 131.860 | 132.320 | 131.790 | |
157 | 2005.06.21 23:55 | t/p | 79 | 0.10 | 131.790 | 132.320 | 131.790 | 5.74 | 10277.40 |
158 | 2005.06.22 00:14 | t/p | 78 | 0.10 | 131.750 | 132.280 | 131.750 | 5.73 | 10283.13 |
159 | 2005.06.22 00:45 | sell | 80 | 0.10 | 131.860 | 132.320 | 131.790 | |
160 | 2005.06.22 02:39 | s/l | 80 | 0.10 | 132.320 | 132.320 | 131.790 | -37.70 | 10245.43 |
161 | 2005.06.28 21:50 | sell | 81 | 0.10 | 132.690 | 133.150 | 132.620 | |
162 | 2005.06.28 22:47 | t/p | 81 | 0.10 | 132.620 | 133.150 | 132.620 | 5.74 | 10251.17 |
163 | 2005.07.01 00:15 | buy | 82 | 0.10 | 134.150 | 133.690 | 134.220 | |
164 | 2005.07.01 00:20 | buy | 83 | 0.10 | 134.090 | 133.630 | 134.160 | |
165 | 2005.07.01 04:29 | close | 83 | 0.10 | 134.099 | 133.630 | 134.160 | 0.74 | 10251.91 |
166 | 2005.07.01 04:29 | close | 82 | 0.10 | 134.152 | 133.690 | 134.220 | 0.16 | 10252.07 |
167 | 2005.07.04 22:30 | sell | 84 | 0.10 | 132.760 | 133.220 | 132.690 | |
168 | 2005.07.04 22:45 | sell | 85 | 0.10 | 132.800 | 133.260 | 132.730 | |
169 | 2005.07.04 22:50 | sell | 86 | 0.10 | 132.820 | 133.280 | 132.750 | |
170 | 2005.07.05 01:05 | t/p | 86 | 0.10 | 132.750 | 133.280 | 132.750 | 5.74 | 10257.81 |
171 | 2005.07.05 01:05 | close | 85 | 0.10 | 132.750 | 133.260 | 132.730 | 4.10 | 10261.91 |
172 | 2005.07.05 01:05 | close | 84 | 0.10 | 132.750 | 133.220 | 132.690 | 0.82 | 10262.73 |
173 | 2005.07.12 00:25 | buy | 87 | 0.10 | 134.940 | 134.480 | 135.010 | |
174 | 2005.07.12 01:05 | buy | 88 | 0.10 | 134.870 | 134.410 | 134.940 | |
175 | 2005.07.12 01:10 | buy | 89 | 0.10 | 134.850 | 134.390 | 134.920 | |
176 | 2005.07.12 04:36 | t/p | 89 | 0.10 | 134.920 | 134.390 | 134.920 | 5.73 | 10268.46 |
177 | 2005.07.12 04:36 | close | 88 | 0.10 | 134.930 | 134.410 | 134.940 | 4.92 | 10273.38 |
178 | 2005.07.12 04:36 | close | 87 | 0.10 | 134.930 | 134.480 | 135.010 | -0.82 | 10272.56 |
179 | 2005.07.14 01:20 | sell | 90 | 0.10 | 135.280 | 135.740 | 135.210 | |
180 | 2005.07.14 01:27 | t/p | 90 | 0.10 | 135.210 | 135.740 | 135.210 | 5.74 | 10278.30 |
181 | 2005.07.15 00:45 | buy | 91 | 0.10 | 135.690 | 135.230 | 135.760 | |
182 | 2005.07.15 00:50 | buy | 92 | 0.10 | 135.660 | 135.200 | 135.730 | |
183 | 2005.07.15 00:55 | buy | 93 | 0.10 | 135.650 | 135.190 | 135.720 | |
184 | 2005.07.15 01:51 | t/p | 93 | 0.10 | 135.720 | 135.190 | 135.720 | 5.73 | 10284.03 |
185 | 2005.07.15 01:52 | t/p | 92 | 0.10 | 135.730 | 135.200 | 135.730 | 5.73 | 10289.76 |
186 | 2005.07.15 01:52 | t/p | 91 | 0.10 | 135.760 | 135.230 | 135.760 | 5.73 | 10295.49 |
187 | 2005.07.18 23:35 | sell | 94 | 0.10 | 134.960 | 135.420 | 134.890 | |
188 | 2005.07.19 00:18 | t/p | 94 | 0.10 | 134.890 | 135.420 | 134.890 | 5.74 | 10301.23 |
189 | 2005.07.21 23:30 | sell | 95 | 0.10 | 134.260 | 134.720 | 134.190 | |
190 | 2005.07.21 23:33 | t/p | 95 | 0.10 | 134.190 | 134.720 | 134.190 | 5.73 | 10306.96 |
191 | 2005.08.02 01:25 | buy | 96 | 0.10 | 136.740 | 136.280 | 136.810 | |
192 | 2005.08.02 01:39 | t/p | 96 | 0.10 | 136.810 | 136.280 | 136.810 | 5.73 | 10312.69 |
193 | 2005.08.02 22:40 | sell | 97 | 0.10 | 135.930 | 136.390 | 135.860 | |
194 | 2005.08.02 22:56 | t/p | 97 | 0.10 | 135.860 | 136.390 | 135.860 | 5.73 | 10318.42 |
195 | 2005.08.02 23:25 | sell | 98 | 0.10 | 135.940 | 136.400 | 135.870 | |
196 | 2005.08.02 23:47 | t/p | 98 | 0.10 | 135.870 | 136.400 | 135.870 | 5.73 | 10324.15 |
197 | 2005.08.11 00:10 | sell | 99 | 0.10 | 137.000 | 137.460 | 136.930 | |
198 | 2005.08.11 01:20 | sell | 100 | 0.10 | 137.120 | 137.580 | 137.050 | |
199 | 2005.08.11 01:25 | sell | 101 | 0.10 | 137.070 | 137.530 | 137.000 | |
200 | 2005.08.11 01:48 | t/p | 100 | 0.10 | 137.050 | 137.580 | 137.050 | 5.74 | 10329.89 |
201 | 2005.08.11 02:12 | t/p | 101 | 0.10 | 137.000 | 137.530 | 137.000 | 5.73 | 10335.62 |
202 | 2005.08.11 02:12 | close | 99 | 0.10 | 137.000 | 137.460 | 136.930 | 0.00 | 10335.62 |
203 | 2005.08.11 23:05 | sell | 102 | 0.10 | 136.650 | 137.110 | 136.580 | |
204 | 2005.08.11 23:35 | sell | 103 | 0.10 | 136.750 | 137.210 | 136.680 | |
205 | 2005.08.11 23:40 | sell | 104 | 0.10 | 136.750 | 137.210 | 136.680 | |
206 | 2005.08.12 00:18 | t/p | 103 | 0.10 | 136.680 | 137.210 | 136.680 | 5.74 | 10341.36 |
207 | 2005.08.12 00:18 | t/p | 104 | 0.10 | 136.680 | 137.210 | 136.680 | 5.74 | 10347.10 |
208 | 2005.08.12 00:55 | sell | 105 | 0.10 | 136.770 | 137.230 | 136.700 | |
209 | 2005.08.12 03:00 | close | 105 | 0.10 | 136.766 | 137.230 | 136.700 | 0.33 | 10347.43 |
210 | 2005.08.12 08:00 | close | 102 | 0.10 | 136.810 | 137.110 | 136.580 | -13.11 | 10334.32 |
211 | 2005.08.16 00:55 | sell | 106 | 0.10 | 135.150 | 135.610 | 135.080 | |
212 | 2005.08.16 01:00 | sell | 107 | 0.10 | 135.180 | 135.640 | 135.110 | |
213 | 2005.08.16 02:52 | t/p | 107 | 0.10 | 135.110 | 135.640 | 135.110 | 5.73 | 10340.05 |
214 | 2005.08.16 02:55 | close | 106 | 0.10 | 135.110 | 135.610 | 135.080 | 3.28 | 10343.33 |
215 | 2005.08.17 22:15 | sell | 108 | 0.10 | 134.840 | 135.300 | 134.770 | |
216 | 2005.08.17 22:55 | sell | 109 | 0.10 | 134.880 | 135.340 | 134.810 | |
217 | 2005.08.17 23:25 | sell | 110 | 0.10 | 134.930 | 135.390 | 134.860 | |
218 | 2005.08.18 00:07 | t/p | 110 | 0.10 | 134.860 | 135.390 | 134.860 | 5.74 | 10349.07 |
219 | 2005.08.18 00:15 | close | 108 | 0.10 | 134.835 | 135.300 | 134.770 | 0.41 | 10349.48 |
220 | 2005.08.18 00:15 | t/p | 109 | 0.10 | 134.810 | 135.340 | 134.810 | 5.74 | 10355.22 |
221 | 2005.08.30 00:10 | sell | 111 | 0.10 | 135.340 | 135.800 | 135.270 | |
222 | 2005.08.30 00:28 | t/p | 111 | 0.10 | 135.270 | 135.800 | 135.270 | 5.74 | 10360.96 |
223 | 2005.09.01 23:10 | buy | 112 | 0.10 | 137.130 | 136.670 | 137.200 | |
224 | 2005.09.01 23:51 | t/p | 112 | 0.10 | 137.200 | 136.670 | 137.200 | 5.74 | 10366.70 |
225 | 2005.09.05 22:25 | sell | 113 | 0.10 | 136.790 | 137.250 | 136.720 | |
226 | 2005.09.05 22:32 | t/p | 113 | 0.10 | 136.720 | 137.250 | 136.720 | 5.74 | 10372.44 |
227 | 2005.09.05 23:15 | sell | 114 | 0.10 | 136.800 | 137.260 | 136.730 | |
228 | 2005.09.05 23:25 | sell | 115 | 0.10 | 136.870 | 137.330 | 136.800 | |
229 | 2005.09.05 23:30 | sell | 116 | 0.10 | 136.870 | 137.330 | 136.800 | |
230 | 2005.09.06 03:22 | t/p | 115 | 0.10 | 136.800 | 137.330 | 136.800 | 5.73 | 10378.17 |
231 | 2005.09.06 03:22 | t/p | 116 | 0.10 | 136.800 | 137.330 | 136.800 | 5.73 | 10383.90 |
232 | 2005.09.06 03:22 | close | 114 | 0.10 | 136.800 | 137.260 | 136.730 | 0.00 | 10383.90 |
233 | 2005.09.12 21:50 | sell | 117 | 0.10 | 135.370 | 135.830 | 135.300 | |
234 | 2005.09.12 22:00 | t/p | 117 | 0.10 | 135.300 | 135.830 | 135.300 | 5.73 | 10389.63 |
235 | 2005.09.12 22:30 | sell | 118 | 0.10 | 135.370 | 135.830 | 135.300 | |
236 | 2005.09.13 04:48 | s/l | 118 | 0.10 | 135.830 | 135.830 | 135.300 | -37.70 | 10351.93 |
237 | 2005.09.14 23:40 | sell | 119 | 0.10 | 135.550 | 136.010 | 135.480 | |
238 | 2005.09.15 01:10 | close | 119 | 0.10 | 135.490 | 136.010 | 135.480 | 4.92 | 10356.85 |
239 | 2005.09.20 00:05 | sell | 120 | 0.10 | 135.380 | 135.840 | 135.310 | |
240 | 2005.09.20 01:50 | t/p | 120 | 0.10 | 135.310 | 135.840 | 135.310 | 5.74 | 10362.59 |
241 | 2005.09.23 00:45 | sell | 121 | 0.10 | 135.720 | 136.180 | 135.650 | |
242 | 2005.09.23 00:54 | t/p | 121 | 0.10 | 135.650 | 136.180 | 135.650 | 5.73 | 10368.32 |
243 | 2005.10.10 23:20 | sell | 122 | 0.10 | 137.720 | 138.180 | 137.650 | |
244 | 2005.10.11 00:46 | t/p | 122 | 0.10 | 137.650 | 138.180 | 137.650 | 5.73 | 10374.05 |
245 | 2005.10.17 22:10 | buy | 123 | 0.10 | 138.190 | 137.730 | 138.260 | |
246 | 2005.10.18 00:45 | close | 123 | 0.10 | 138.196 | 137.730 | 138.260 | 0.21 | 10374.26 |
247 | 2005.10.27 00:25 | buy | 124 | 0.10 | 139.750 | 139.290 | 139.820 | |
248 | 2005.10.27 01:24 | t/p | 124 | 0.10 | 139.820 | 139.290 | 139.820 | 5.74 | 10380.00 |
249 | 2005.10.28 01:10 | buy | 125 | 0.10 | 139.980 | 139.520 | 140.050 | |
250 | 2005.10.28 01:27 | t/p | 125 | 0.10 | 140.050 | 139.520 | 140.050 | 5.74 | 10385.74 |
251 | 2005.11.08 21:55 | sell | 126 | 0.10 | 138.150 | 138.610 | 138.080 | |
252 | 2005.11.08 22:32 | t/p | 126 | 0.10 | 138.080 | 138.610 | 138.080 | 5.74 | 10391.48 |
253 | 2005.11.14 21:55 | buy | 127 | 0.10 | 138.870 | 138.410 | 138.940 | |
254 | 2005.11.14 22:00 | buy | 128 | 0.10 | 138.810 | 138.350 | 138.880 | |
255 | 2005.11.14 23:26 | t/p | 128 | 0.10 | 138.880 | 138.350 | 138.880 | 5.73 | 10397.21 |
256 | 2005.11.15 00:06 | close | 127 | 0.10 | 138.870 | 138.410 | 138.940 | -0.28 | 10396.92 |
257 | 2005.11.17 00:20 | sell | 129 | 0.10 | 139.090 | 139.550 | 139.020 | |
258 | 2005.11.17 00:25 | sell | 130 | 0.10 | 139.120 | 139.580 | 139.050 | |
259 | 2005.11.17 02:05 | t/p | 130 | 0.10 | 139.050 | 139.580 | 139.050 | 5.73 | 10402.65 |
260 | 2005.11.17 02:05 | t/p | 129 | 0.10 | 139.020 | 139.550 | 139.020 | 5.73 | 10408.38 |
261 | 2005.11.21 23:45 | sell | 131 | 0.10 | 139.590 | 140.050 | 139.520 | |
262 | 2005.11.22 00:10 | sell | 132 | 0.10 | 139.630 | 140.090 | 139.560 | |
263 | 2005.11.22 00:21 | t/p | 132 | 0.10 | 139.560 | 140.090 | 139.560 | 5.74 | 10414.12 |
264 | 2005.11.22 02:40 | close | 131 | 0.10 | 139.590 | 140.050 | 139.520 | 0.00 | 10414.12 |
265 | 2005.12.05 21:55 | buy | 133 | 0.10 | 142.440 | 141.980 | 142.510 | |
266 | 2005.12.05 22:29 | t/p | 133 | 0.10 | 142.510 | 141.980 | 142.510 | 5.74 | 10419.86 |
267 | 2005.12.05 23:15 | buy | 134 | 0.10 | 142.370 | 141.910 | 142.440 | |
268 | 2005.12.05 23:39 | t/p | 134 | 0.10 | 142.440 | 141.910 | 142.440 | 5.73 | 10425.59 |
269 | 2005.12.07 21:25 | sell | 135 | 0.10 | 141.880 | 142.340 | 141.810 | |
270 | 2005.12.07 21:29 | t/p | 135 | 0.10 | 141.810 | 142.340 | 141.810 | 5.74 | 10431.33 |
271 | 2005.12.07 23:20 | sell | 136 | 0.10 | 141.830 | 142.290 | 141.760 | |
272 | 2005.12.07 23:55 | sell | 137 | 0.10 | 141.880 | 142.340 | 141.810 | |
273 | 2005.12.08 00:00 | sell | 138 | 0.10 | 141.890 | 142.350 | 141.820 | |
274 | 2005.12.08 01:01 | t/p | 138 | 0.10 | 141.820 | 142.350 | 141.820 | 5.74 | 10437.07 |
275 | 2005.12.08 01:01 | t/p | 137 | 0.10 | 141.810 | 142.340 | 141.810 | 5.74 | 10442.81 |
276 | 2005.12.08 01:05 | t/p | 136 | 0.10 | 141.760 | 142.290 | 141.760 | 5.73 | 10448.54 |
277 | 2005.12.08 23:20 | buy | 139 | 0.10 | 142.120 | 141.660 | 142.190 | |
278 | 2005.12.08 23:27 | t/p | 139 | 0.10 | 142.190 | 141.660 | 142.190 | 5.74 | 10454.28 |
279 | 2005.12.14 21:50 | sell | 140 | 0.10 | 140.780 | 141.240 | 140.710 | |
280 | 2005.12.14 21:55 | sell | 141 | 0.10 | 140.840 | 141.300 | 140.770 | |
281 | 2005.12.14 22:00 | sell | 142 | 0.10 | 140.860 | 141.320 | 140.790 | |
282 | 2005.12.14 22:03 | t/p | 142 | 0.10 | 140.790 | 141.320 | 140.790 | 5.74 | 10460.02 |
283 | 2005.12.14 22:05 | sell | 143 | 0.10 | 140.830 | 141.290 | 140.760 | |
284 | 2005.12.14 22:48 | t/p | 141 | 0.10 | 140.770 | 141.300 | 140.770 | 5.74 | 10465.76 |
285 | 2005.12.14 23:17 | t/p | 143 | 0.10 | 140.760 | 141.290 | 140.760 | 5.74 | 10471.50 |
286 | 2005.12.14 23:40 | sell | 144 | 0.10 | 140.830 | 141.290 | 140.760 | |
287 | 2005.12.14 23:45 | sell | 145 | 0.10 | 140.830 | 141.290 | 140.760 | |
288 | 2005.12.15 01:49 | t/p | 144 | 0.10 | 140.760 | 141.290 | 140.760 | 5.74 | 10477.24 |
289 | 2005.12.15 01:49 | t/p | 145 | 0.10 | 140.760 | 141.290 | 140.760 | 5.74 | 10482.98 |
290 | 2005.12.15 01:49 | close | 140 | 0.10 | 140.760 | 141.240 | 140.710 | 1.64 | 10484.62 |
291 | 2005.12.19 21:30 | sell | 146 | 0.10 | 139.200 | 139.660 | 139.130 | |
292 | 2005.12.20 02:10 | close | 146 | 0.10 | 139.320 | 139.660 | 139.130 | -9.84 | 10474.78 |
293 | 2005.12.20 20:50 | sell | 147 | 0.10 | 138.920 | 139.380 | 138.850 | |
294 | 2005.12.20 21:05 | t/p | 147 | 0.10 | 138.850 | 139.380 | 138.850 | 5.74 | 10480.52 |
295 | 2005.12.20 21:35 | sell | 148 | 0.10 | 138.980 | 139.440 | 138.910 | |
296 | 2005.12.20 21:40 | sell | 149 | 0.10 | 139.040 | 139.500 | 138.970 | |
297 | 2005.12.20 21:45 | sell | 150 | 0.10 | 139.050 | 139.510 | 138.980 | |
298 | 2005.12.20 21:54 | t/p | 150 | 0.10 | 138.980 | 139.510 | 138.980 | 5.73 | 10486.25 |
299 | 2005.12.20 21:58 | t/p | 149 | 0.10 | 138.970 | 139.500 | 138.970 | 5.73 | 10491.98 |
300 | 2005.12.20 21:59 | t/p | 148 | 0.10 | 138.910 | 139.440 | 138.910 | 5.74 | 10497.72 |
301 | 2005.12.21 22:25 | sell | 151 | 0.10 | 138.790 | 139.250 | 138.720 | |
302 | 2005.12.21 22:45 | sell | 152 | 0.10 | 138.850 | 139.310 | 138.780 | |
303 | 2005.12.21 22:50 | sell | 153 | 0.10 | 138.890 | 139.350 | 138.820 | |
304 | 2005.12.21 23:09 | t/p | 153 | 0.10 | 138.820 | 139.350 | 138.820 | 5.74 | 10503.46 |
305 | 2005.12.21 23:40 | sell | 154 | 0.10 | 138.890 | 139.350 | 138.820 | |
306 | 2005.12.22 01:28 | t/p | 154 | 0.10 | 138.820 | 139.350 | 138.820 | 5.74 | 10509.20 |
307 | 2005.12.22 01:28 | close | 152 | 0.10 | 138.810 | 139.310 | 138.780 | 3.28 | 10512.48 |
308 | 2005.12.22 01:29 | close | 151 | 0.10 | 138.790 | 139.250 | 138.720 | 0.00 | 10512.48 |
309 | 2005.12.22 22:30 | sell | 155 | 0.10 | 138.470 | 138.930 | 138.400 | |
310 | 2005.12.22 22:40 | sell | 156 | 0.10 | 138.500 | 138.960 | 138.430 | |
311 | 2005.12.22 22:45 | sell | 157 | 0.10 | 138.530 | 138.990 | 138.460 | |
312 | 2005.12.22 23:59 | t/p | 157 | 0.10 | 138.460 | 138.990 | 138.460 | 5.74 | 10518.22 |
313 | 2005.12.22 23:59 | t/p | 156 | 0.10 | 138.430 | 138.960 | 138.430 | 5.74 | 10523.96 |
314 | 2005.12.23 00:30 | close | 155 | 0.10 | 138.470 | 138.930 | 138.400 | 0.00 | 10523.96 |
315 | 2005.12.27 23:20 | buy | 158 | 0.10 | 138.910 | 138.450 | 138.980 | |
316 | 2005.12.27 23:50 | buy | 159 | 0.10 | 138.870 | 138.410 | 138.940 | |
317 | 2005.12.27 23:55 | buy | 160 | 0.10 | 138.880 | 138.420 | 138.950 | |
318 | 2005.12.28 00:10 | t/p | 159 | 0.10 | 138.940 | 138.410 | 138.940 | 5.45 | 10529.41 |
319 | 2005.12.28 00:10 | t/p | 160 | 0.10 | 138.950 | 138.420 | 138.950 | 5.45 | 10534.85 |
320 | 2005.12.28 00:31 | t/p | 158 | 0.10 | 138.980 | 138.450 | 138.980 | 5.45 | 10540.30 |
321 | 2006.01.03 23:25 | buy | 161 | 0.10 | 139.560 | 139.100 | 139.630 | |
322 | 2006.01.03 23:30 | buy | 162 | 0.10 | 139.490 | 139.030 | 139.560 | |
323 | 2006.01.03 23:43 | t/p | 162 | 0.10 | 139.560 | 139.030 | 139.560 | 5.73 | 10546.03 |
324 | 2006.01.03 23:55 | t/p | 161 | 0.10 | 139.630 | 139.100 | 139.630 | 5.74 | 10551.77 |
325 | 2006.01.09 20:55 | sell | 163 | 0.10 | 138.230 | 138.690 | 138.160 | |
326 | 2006.01.09 22:57 | close | 163 | 0.10 | 138.230 | 138.690 | 138.160 | 0.00 | 10551.77 |
327 | 2006.01.09 23:35 | sell | 164 | 0.10 | 138.210 | 138.670 | 138.140 | |
328 | 2006.01.10 03:10 | close | 164 | 0.10 | 138.220 | 138.670 | 138.140 | -0.82 | 10550.95 |
329 | 2006.01.12 21:40 | sell | 165 | 0.10 | 137.460 | 137.920 | 137.390 | |
330 | 2006.01.12 22:05 | sell | 166 | 0.10 | 137.520 | 137.980 | 137.450 | |
331 | 2006.01.12 22:12 | t/p | 166 | 0.10 | 137.450 | 137.980 | 137.450 | 5.73 | 10556.68 |
332 | 2006.01.12 22:15 | t/p | 165 | 0.10 | 137.390 | 137.920 | 137.390 | 5.74 | 10562.42 |
333 | 2006.01.12 22:50 | sell | 167 | 0.10 | 137.480 | 137.940 | 137.410 | |
334 | 2006.01.12 23:25 | sell | 168 | 0.10 | 137.520 | 137.980 | 137.450 | |
335 | 2006.01.12 23:35 | sell | 169 | 0.10 | 137.520 | 137.980 | 137.450 | |
336 | 2006.01.13 00:50 | s/l | 167 | 0.10 | 137.940 | 137.940 | 137.410 | -37.70 | 10524.72 |
337 | 2006.01.13 01:16 | s/l | 168 | 0.10 | 137.980 | 137.980 | 137.450 | -37.70 | 10487.02 |
338 | 2006.01.13 01:16 | s/l | 169 | 0.10 | 137.980 | 137.980 | 137.450 | -37.70 | 10449.32 |
339 | 2006.01.16 21:35 | buy | 170 | 0.10 | 139.220 | 138.760 | 139.290 | |
340 | 2006.01.16 23:35 | close | 170 | 0.10 | 139.260 | 138.760 | 139.290 | 3.28 | 10452.60 |
341 | 2006.01.17 21:25 | buy | 171 | 0.10 | 139.700 | 139.240 | 139.770 | |
342 | 2006.01.17 21:47 | t/p | 171 | 0.10 | 139.770 | 139.240 | 139.770 | 5.74 | 10458.34 |
343 | 2006.01.25 21:40 | buy | 172 | 0.10 | 141.690 | 141.230 | 141.760 | |
344 | 2006.01.25 22:26 | t/p | 172 | 0.10 | 141.760 | 141.230 | 141.760 | 5.74 | 10464.08 |
345 | 2006.01.26 23:30 | buy | 173 | 0.10 | 142.110 | 141.650 | 142.180 | |
346 | 2006.01.27 00:11 | t/p | 173 | 0.10 | 142.180 | 141.650 | 142.180 | 5.46 | 10469.54 |
347 | 2006.02.01 00:05 | buy | 174 | 0.10 | 142.430 | 141.970 | 142.500 | |
348 | 2006.02.01 01:30 | t/p | 174 | 0.10 | 142.500 | 141.970 | 142.500 | 5.74 | 10475.28 |
349 | 2006.02.06 21:50 | sell | 175 | 0.10 | 142.400 | 142.860 | 142.330 | |
350 | 2006.02.06 21:55 | sell | 176 | 0.10 | 142.430 | 142.890 | 142.360 | |
351 | 2006.02.06 22:00 | sell | 177 | 0.10 | 142.430 | 142.890 | 142.360 | |
352 | 2006.02.06 22:11 | t/p | 176 | 0.10 | 142.360 | 142.890 | 142.360 | 5.73 | 10481.01 |
353 | 2006.02.06 22:11 | t/p | 177 | 0.10 | 142.360 | 142.890 | 142.360 | 5.73 | 10486.74 |
354 | 2006.02.06 22:13 | t/p | 175 | 0.10 | 142.330 | 142.860 | 142.330 | 5.74 | 10492.48 |
355 | 2006.02.06 23:15 | sell | 178 | 0.10 | 142.410 | 142.870 | 142.340 | |
356 | 2006.02.07 04:34 | close | 178 | 0.10 | 142.406 | 142.870 | 142.340 | 0.33 | 10492.81 |
357 | 2006.02.07 22:00 | sell | 179 | 0.10 | 141.450 | 141.910 | 141.380 | |
358 | 2006.02.07 22:43 | t/p | 179 | 0.10 | 141.380 | 141.910 | 141.380 | 5.74 | 10498.55 |
359 | 2006.02.07 23:20 | sell | 180 | 0.10 | 141.410 | 141.870 | 141.340 | |
360 | 2006.02.07 23:46 | t/p | 180 | 0.10 | 141.340 | 141.870 | 141.340 | 5.74 | 10504.29 |
361 | 2006.02.13 21:25 | sell | 181 | 0.10 | 140.150 | 140.610 | 140.080 | |
362 | 2006.02.13 21:40 | sell | 182 | 0.10 | 140.180 | 140.640 | 140.110 | |
363 | 2006.02.13 23:28 | close | 181 | 0.10 | 140.150 | 140.610 | 140.080 | 0.00 | 10504.29 |
364 | 2006.02.13 23:40 | close | 182 | 0.10 | 140.160 | 140.640 | 140.110 | 1.64 | 10505.93 |
365 | 2006.02.23 21:55 | sell | 183 | 0.10 | 139.610 | 140.070 | 139.540 | |
366 | 2006.02.23 22:05 | sell | 184 | 0.10 | 139.650 | 140.110 | 139.580 | |
367 | 2006.02.23 22:17 | t/p | 184 | 0.10 | 139.580 | 140.110 | 139.580 | 5.74 | 10511.67 |
368 | 2006.02.23 22:40 | sell | 185 | 0.10 | 139.660 | 140.120 | 139.590 | |
369 | 2006.02.23 22:45 | sell | 186 | 0.10 | 139.640 | 140.100 | 139.570 | |
370 | 2006.02.23 23:09 | t/p | 185 | 0.10 | 139.590 | 140.120 | 139.590 | 5.74 | 10517.41 |
371 | 2006.02.23 23:35 | sell | 187 | 0.10 | 139.650 | 140.110 | 139.580 | |
372 | 2006.02.23 23:49 | t/p | 187 | 0.10 | 139.580 | 140.110 | 139.580 | 5.74 | 10523.15 |
373 | 2006.02.23 23:55 | close | 183 | 0.10 | 139.600 | 140.070 | 139.540 | 0.82 | 10523.97 |
374 | 2006.02.24 00:04 | t/p | 186 | 0.10 | 139.570 | 140.100 | 139.570 | 5.74 | 10529.71 |
375 | 2006.02.28 21:50 | buy | 188 | 0.10 | 138.080 | 137.620 | 138.150 | |
376 | 2006.03.01 00:51 | close | 188 | 0.10 | 138.080 | 137.620 | 138.150 | -0.28 | 10529.42 |
377 | 2006.03.07 21:40 | sell | 189 | 0.10 | 140.120 | 140.580 | 140.050 | |
378 | 2006.03.07 23:38 | t/p | 189 | 0.10 | 140.050 | 140.580 | 140.050 | 5.74 | 10535.16 |
379 | 2006.03.09 00:20 | buy | 190 | 0.10 | 140.460 | 140.000 | 140.530 | |
380 | 2006.03.09 02:04 | t/p | 190 | 0.10 | 140.530 | 140.000 | 140.530 | 5.74 | 10540.90 |
381 | 2006.03.10 00:25 | buy | 191 | 0.10 | 140.680 | 140.220 | 140.750 | |
382 | 2006.03.10 00:33 | t/p | 191 | 0.10 | 140.750 | 140.220 | 140.750 | 5.74 | 10546.64 |
383 | 2006.03.13 22:30 | buy | 192 | 0.10 | 142.150 | 141.690 | 142.220 | |
384 | 2006.03.14 03:29 | s/l | 192 | 0.10 | 141.690 | 141.690 | 142.220 | -37.99 | 10508.65 |
385 | 2006.03.14 21:50 | sell | 193 | 0.10 | 141.170 | 141.630 | 141.100 | |
386 | 2006.03.14 22:19 | t/p | 193 | 0.10 | 141.100 | 141.630 | 141.100 | 5.74 | 10514.39 |
387 | 2006.03.14 22:50 | sell | 194 | 0.10 | 141.230 | 141.690 | 141.160 | |
388 | 2006.03.15 00:20 | sell | 195 | 0.10 | 141.360 | 141.820 | 141.290 | |
389 | 2006.03.15 00:26 | sell | 196 | 0.10 | 141.380 | 141.840 | 141.310 | |
390 | 2006.03.15 00:37 | t/p | 196 | 0.10 | 141.310 | 141.840 | 141.310 | 5.74 | 10520.13 |
391 | 2006.03.15 00:43 | t/p | 195 | 0.10 | 141.290 | 141.820 | 141.290 | 5.74 | 10525.87 |
392 | 2006.03.15 03:07 | close | 194 | 0.10 | 141.230 | 141.690 | 141.160 | 0.00 | 10525.87 |
393 | 2006.03.17 00:45 | buy | 197 | 0.10 | 142.270 | 141.810 | 142.340 | |
394 | 2006.03.17 01:11 | t/p | 197 | 0.10 | 142.340 | 141.810 | 142.340 | 5.74 | 10531.61 |
395 | 2006.03.22 22:10 | sell | 198 | 0.10 | 141.200 | 141.660 | 141.130 | |
396 | 2006.03.22 22:15 | sell | 199 | 0.10 | 141.250 | 141.710 | 141.180 | |
397 | 2006.03.22 22:20 | sell | 200 | 0.10 | 141.230 | 141.690 | 141.160 | |
398 | 2006.03.22 22:21 | t/p | 199 | 0.10 | 141.180 | 141.710 | 141.180 | 5.74 | 10537.35 |
399 | 2006.03.22 22:21 | t/p | 200 | 0.10 | 141.160 | 141.690 | 141.160 | 5.74 | 10543.09 |
400 | 2006.03.22 23:21 | sell | 201 | 0.10 | 141.240 | 141.700 | 141.170 | |
401 | 2006.03.23 00:00 | sell | 202 | 0.10 | 141.310 | 141.770 | 141.240 | |
402 | 2006.03.23 01:18 | t/p | 202 | 0.10 | 141.240 | 141.770 | 141.240 | 5.73 | 10548.82 |
403 | 2006.03.23 01:21 | close | 201 | 0.10 | 141.230 | 141.700 | 141.170 | 0.82 | 10549.64 |
404 | 2006.03.23 01:29 | close | 198 | 0.10 | 141.193 | 141.660 | 141.130 | 0.57 | 10550.21 |
405 | 2006.04.05 22:50 | buy | 203 | 0.10 | 144.290 | 143.830 | 144.360 | |
406 | 2006.04.06 00:50 | close | 203 | 0.10 | 144.290 | 143.830 | 144.360 | -0.85 | 10549.35 |
407 | 2006.04.07 00:00 | sell | 204 | 0.10 | 143.970 | 144.430 | 143.900 | |
408 | 2006.04.07 01:10 | t/p | 204 | 0.10 | 143.900 | 144.430 | 143.900 | 5.74 | 10555.09 |
409 | 2006.04.17 23:25 | buy | 205 | 0.10 | 144.290 | 143.830 | 144.360 | |
410 | 2006.04.18 00:18 | t/p | 205 | 0.10 | 144.360 | 143.830 | 144.360 | 5.46 | 10560.55 |
411 | 2006.04.19 23:20 | buy | 206 | 0.10 | 145.050 | 144.590 | 145.120 | |
412 | 2006.04.19 23:54 | t/p | 206 | 0.10 | 145.120 | 144.590 | 145.120 | 5.73 | 10566.28 |
413 | 2006.04.20 00:45 | buy | 207 | 0.10 | 145.140 | 144.680 | 145.210 | |
414 | 2006.04.20 01:37 | t/p | 207 | 0.10 | 145.210 | 144.680 | 145.210 | 5.74 | 10572.02 |
415 | 2006.04.20 23:00 | sell | 208 | 0.10 | 144.830 | 145.290 | 144.760 | |
416 | 2006.04.20 23:04 | t/p | 208 | 0.10 | 144.760 | 145.290 | 144.760 | 5.74 | 10577.76 |
417 | 2006.04.20 23:55 | sell | 209 | 0.10 | 144.760 | 145.220 | 144.690 | |
418 | 2006.04.21 00:04 | t/p | 209 | 0.10 | 144.690 | 145.220 | 144.690 | 5.74 | 10583.50 |
419 | 2006.04.24 23:00 | sell | 210 | 0.10 | 141.950 | 142.410 | 141.880 | |
420 | 2006.04.24 23:11 | t/p | 210 | 0.10 | 141.880 | 142.410 | 141.880 | 5.74 | 10589.24 |
421 | 2006.04.24 23:40 | sell | 211 | 0.10 | 141.960 | 142.420 | 141.890 | |
422 | 2006.04.24 23:45 | sell | 212 | 0.10 | 142.000 | 142.460 | 141.930 | |
423 | 2006.04.25 00:25 | sell | 213 | 0.10 | 142.030 | 142.490 | 141.960 | |
424 | 2006.04.25 01:16 | t/p | 213 | 0.10 | 141.960 | 142.490 | 141.960 | 5.73 | 10594.97 |
425 | 2006.04.25 01:35 | close | 212 | 0.10 | 141.960 | 142.460 | 141.930 | 3.28 | 10598.25 |
426 | 2006.04.25 01:35 | close | 211 | 0.10 | 141.960 | 142.420 | 141.890 | 0.00 | 10598.25 |
427 | 2006.05.02 00:05 | sell | 214 | 0.10 | 142.790 | 143.250 | 142.720 | |
428 | 2006.05.02 00:22 | t/p | 214 | 0.10 | 142.720 | 143.250 | 142.720 | 5.74 | 10603.99 |
429 | 2006.05.02 01:10 | sell | 215 | 0.10 | 142.830 | 143.290 | 142.760 | |
430 | 2006.05.02 10:05 | s/l | 215 | 0.10 | 143.290 | 143.290 | 142.760 | -37.70 | 10566.29 |
431 | 2006.05.03 21:55 | buy | 216 | 0.10 | 143.500 | 143.040 | 143.570 | |
432 | 2006.05.03 22:27 | t/p | 216 | 0.10 | 143.570 | 143.040 | 143.570 | 5.74 | 10572.03 |
433 | 2006.05.05 00:55 | buy | 217 | 0.10 | 144.180 | 143.720 | 144.250 | |
434 | 2006.05.05 01:00 | buy | 218 | 0.10 | 144.100 | 143.640 | 144.170 | |
435 | 2006.05.05 01:15 | buy | 219 | 0.10 | 144.060 | 143.600 | 144.130 | |
436 | 2006.05.05 01:23 | t/p | 219 | 0.10 | 144.130 | 143.600 | 144.130 | 5.73 | 10577.76 |
437 | 2006.05.05 01:53 | t/p | 218 | 0.10 | 144.170 | 143.640 | 144.170 | 5.73 | 10583.49 |
438 | 2006.05.05 01:59 | t/p | 217 | 0.10 | 144.250 | 143.720 | 144.250 | 5.74 | 10589.23 |
439 | 2006.05.08 21:50 | sell | 220 | 0.10 | 141.880 | 142.340 | 141.810 | |
440 | 2006.05.08 22:10 | sell | 221 | 0.10 | 141.940 | 142.400 | 141.870 | |
441 | 2006.05.08 22:20 | sell | 222 | 0.10 | 141.920 | 142.380 | 141.850 | |
442 | 2006.05.08 23:09 | t/p | 221 | 0.10 | 141.870 | 142.400 | 141.870 | 5.73 | 10594.96 |
443 | 2006.05.08 23:09 | t/p | 222 | 0.10 | 141.850 | 142.380 | 141.850 | 5.73 | 10600.69 |
444 | 2006.05.08 23:50 | close | 220 | 0.10 | 141.880 | 142.340 | 141.810 | 0.00 | 10600.69 |
445 | 2006.05.09 00:25 | sell | 223 | 0.10 | 141.930 | 142.390 | 141.860 | |
446 | 2006.05.09 01:51 | t/p | 223 | 0.10 | 141.860 | 142.390 | 141.860 | 5.73 | 10606.42 |
447 | 2006.05.11 00:20 | sell | 224 | 0.10 | 141.330 | 141.790 | 141.260 | |
448 | 2006.05.11 00:24 | t/p | 224 | 0.10 | 141.260 | 141.790 | 141.260 | 5.73 | 10612.15 |
449 | 2006.05.15 23:25 | sell | 225 | 0.10 | 141.260 | 141.720 | 141.190 | |
450 | 2006.05.15 23:30 | sell | 226 | 0.10 | 141.300 | 141.760 | 141.230 | |
451 | 2006.05.15 23:40 | sell | 227 | 0.10 | 141.320 | 141.780 | 141.250 | |
452 | 2006.05.16 00:35 | t/p | 227 | 0.10 | 141.250 | 141.780 | 141.250 | 5.73 | 10617.88 |
453 | 2006.05.16 01:47 | s/l | 225 | 0.10 | 141.720 | 141.720 | 141.190 | -37.69 | 10580.19 |
454 | 2006.05.16 03:30 | close | 226 | 0.10 | 141.360 | 141.760 | 141.230 | -4.92 | 10575.27 |
455 | 2006.05.23 00:35 | buy | 228 | 0.10 | 143.360 | 142.900 | 143.430 | |
456 | 2006.05.23 00:40 | buy | 229 | 0.10 | 143.320 | 142.860 | 143.390 | |
457 | 2006.05.23 00:45 | buy | 230 | 0.10 | 143.310 | 142.850 | 143.380 | |
458 | 2006.05.23 01:09 | t/p | 230 | 0.10 | 143.380 | 142.850 | 143.380 | 5.74 | 10581.01 |
459 | 2006.05.23 02:06 | t/p | 229 | 0.10 | 143.390 | 142.860 | 143.390 | 5.74 | 10586.75 |
460 | 2006.05.23 02:09 | t/p | 228 | 0.10 | 143.430 | 142.900 | 143.430 | 5.74 | 10592.49 |
461 | 2006.05.30 23:25 | buy | 231 | 0.10 | 144.310 | 143.850 | 144.380 | |
462 | 2006.05.31 00:04 | t/p | 231 | 0.10 | 144.380 | 143.850 | 144.380 | 5.46 | 10597.94 |
463 | 2006.06.12 22:50 | sell | 232 | 0.10 | 143.980 | 144.440 | 143.910 | |
464 | 2006.06.12 23:21 | t/p | 232 | 0.10 | 143.910 | 144.440 | 143.910 | 5.74 | 10603.68 |
465 | 2006.06.15 00:55 | buy | 233 | 0.10 | 144.900 | 144.440 | 144.970 | |
466 | 2006.06.15 02:55 | close | 233 | 0.10 | 144.900 | 144.440 | 144.970 | 0.00 | 10603.68 |
467 | 2006.06.19 21:55 | sell | 234 | 0.10 | 145.150 | 145.610 | 145.080 | |
468 | 2006.06.19 22:16 | t/p | 234 | 0.10 | 145.080 | 145.610 | 145.080 | 5.73 | 10609.41 |
469 | 2006.06.19 22:45 | sell | 235 | 0.10 | 145.190 | 145.650 | 145.120 | |
470 | 2006.06.19 23:15 | sell | 236 | 0.10 | 145.230 | 145.690 | 145.160 | |
471 | 2006.06.19 23:20 | sell | 237 | 0.10 | 145.230 | 145.690 | 145.160 | |
472 | 2006.06.20 01:02 | t/p | 236 | 0.10 | 145.160 | 145.690 | 145.160 | 5.74 | 10615.15 |
473 | 2006.06.20 01:02 | t/p | 237 | 0.10 | 145.160 | 145.690 | 145.160 | 5.74 | 10620.89 |
474 | 2006.06.20 01:02 | close | 235 | 0.10 | 145.160 | 145.650 | 145.120 | 2.46 | 10623.35 |
475 | 2006.06.20 22:35 | sell | 238 | 0.10 | 144.620 | 145.080 | 144.550 | |
476 | 2006.06.21 00:16 | t/p | 238 | 0.10 | 144.550 | 145.080 | 144.550 | 5.74 | 10629.09 |
477 | 2006.06.22 01:25 | buy | 239 | 0.10 | 145.340 | 144.880 | 145.410 | |
478 | 2006.06.22 01:45 | t/p | 239 | 0.10 | 145.410 | 144.880 | 145.410 | 5.74 | 10634.83 |
479 | 2006.06.29 23:15 | sell | 240 | 0.10 | 145.670 | 146.130 | 145.600 | |
480 | 2006.06.29 23:25 | sell | 241 | 0.10 | 145.740 | 146.200 | 145.670 | |
481 | 2006.06.29 23:35 | sell | 242 | 0.10 | 145.720 | 146.180 | 145.650 | |
482 | 2006.06.30 00:18 | t/p | 241 | 0.10 | 145.670 | 146.200 | 145.670 | 5.74 | 10640.57 |
483 | 2006.06.30 01:15 | close | 240 | 0.10 | 145.670 | 146.130 | 145.600 | 0.00 | 10640.57 |
484 | 2006.06.30 01:35 | close | 242 | 0.10 | 145.719 | 146.180 | 145.650 | 0.09 | 10640.66 |
485 | 2006.07.03 22:45 | buy | 243 | 0.10 | 146.750 | 146.290 | 146.820 | |
486 | 2006.07.03 22:54 | t/p | 243 | 0.10 | 146.820 | 146.290 | 146.820 | 5.73 | 10646.39 |
487 | 2006.07.10 22:25 | sell | 244 | 0.10 | 145.410 | 145.870 | 145.340 | |
488 | 2006.07.10 23:20 | sell | 245 | 0.10 | 145.460 | 145.920 | 145.390 | |
489 | 2006.07.10 23:50 | sell | 246 | 0.10 | 145.470 | 145.930 | 145.400 | |
490 | 2006.07.11 03:55 | t/p | 246 | 0.10 | 145.400 | 145.930 | 145.400 | 5.74 | 10652.13 |
491 | 2006.07.11 03:55 | close | 244 | 0.10 | 145.396 | 145.870 | 145.340 | 1.14 | 10653.27 |
492 | 2006.07.11 03:56 | t/p | 245 | 0.10 | 145.390 | 145.920 | 145.390 | 5.74 | 10659.01 |
493 | 2006.07.12 22:50 | buy | 247 | 0.10 | 146.680 | 146.220 | 146.750 | |
494 | 2006.07.13 00:00 | t/p | 247 | 0.10 | 146.750 | 146.220 | 146.750 | 4.89 | 10663.90 |
495 | 2006.07.13 00:20 | buy | 248 | 0.10 | 146.680 | 146.220 | 146.750 | |
496 | 2006.07.13 04:14 | close | 248 | 0.10 | 146.680 | 146.220 | 146.750 | 0.00 | 10663.90 |
497 | 2006.07.27 23:30 | sell | 249 | 0.10 | 147.030 | 147.490 | 146.960 | |
498 | 2006.07.28 00:43 | t/p | 249 | 0.10 | 146.960 | 147.490 | 146.960 | 5.74 | 10669.64 |
499 | 2006.08.01 22:05 | buy | 250 | 0.10 | 146.770 | 146.310 | 146.840 | |
500 | 2006.08.01 22:23 | t/p | 250 | 0.10 | 146.840 | 146.310 | 146.840 | 5.74 | 10675.38 |
501 | 2006.08.02 01:25 | buy | 251 | 0.10 | 146.860 | 146.400 | 146.930 | |
502 | 2006.08.02 09:55 | close | 251 | 0.10 | 146.790 | 146.400 | 146.930 | -5.74 | 10669.64 |
503 | 2006.08.03 21:50 | buy | 252 | 0.10 | 147.280 | 146.820 | 147.350 | |
504 | 2006.08.03 22:00 | buy | 253 | 0.10 | 147.230 | 146.770 | 147.300 | |
505 | 2006.08.03 22:05 | buy | 254 | 0.10 | 147.230 | 146.770 | 147.300 | |
506 | 2006.08.04 02:11 | t/p | 253 | 0.10 | 147.300 | 146.770 | 147.300 | 5.46 | 10675.10 |
507 | 2006.08.04 02:11 | t/p | 254 | 0.10 | 147.300 | 146.770 | 147.300 | 5.46 | 10680.55 |
508 | 2006.08.04 02:11 | close | 252 | 0.10 | 147.300 | 146.820 | 147.350 | 1.36 | 10681.91 |
509 | 2006.08.08 00:30 | buy | 255 | 0.10 | 147.750 | 147.290 | 147.820 | |
510 | 2006.08.08 00:40 | t/p | 255 | 0.10 | 147.820 | 147.290 | 147.820 | 5.74 | 10687.65 |
511 | 2006.08.09 21:50 | buy | 256 | 0.10 | 148.300 | 147.840 | 148.370 | |
512 | 2006.08.09 23:05 | t/p | 256 | 0.10 | 148.370 | 147.840 | 148.370 | 5.74 | 10693.39 |
513 | 2006.08.10 21:55 | sell | 257 | 0.10 | 147.510 | 147.970 | 147.440 | |
514 | 2006.08.10 22:29 | t/p | 257 | 0.10 | 147.440 | 147.970 | 147.440 | 5.74 | 10699.13 |
515 | 2006.08.14 23:35 | buy | 258 | 0.10 | 148.410 | 147.950 | 148.480 | |
516 | 2006.08.15 04:35 | close | 258 | 0.10 | 148.410 | 147.950 | 148.480 | -0.28 | 10698.84 |
517 | 2006.08.16 22:20 | buy | 259 | 0.10 | 148.760 | 148.300 | 148.830 | |
518 | 2006.08.17 00:20 | close | 259 | 0.10 | 148.770 | 148.300 | 148.830 | -0.03 | 10698.81 |
519 | 2006.08.21 22:15 | buy | 260 | 0.10 | 149.350 | 148.890 | 149.420 | |
520 | 2006.08.21 23:22 | t/p | 260 | 0.10 | 149.420 | 148.890 | 149.420 | 5.73 | 10704.54 |
521 | 2006.09.04 23:30 | sell | 261 | 0.10 | 149.330 | 149.790 | 149.260 | |
522 | 2006.09.04 23:55 | sell | 262 | 0.10 | 149.400 | 149.860 | 149.330 | |
523 | 2006.09.05 00:26 | t/p | 262 | 0.10 | 149.330 | 149.860 | 149.330 | 5.74 | 10710.28 |
524 | 2006.09.05 02:19 | close | 261 | 0.10 | 149.324 | 149.790 | 149.260 | 0.49 | 10710.77 |
525 | 2006.09.05 21:55 | sell | 263 | 0.10 | 148.620 | 149.080 | 148.550 | |
526 | 2006.09.06 02:30 | close | 263 | 0.10 | 148.790 | 149.080 | 148.550 | -13.93 | 10696.84 |
527 | 2006.09.08 01:05 | sell | 264 | 0.10 | 148.300 | 148.760 | 148.230 | |
528 | 2006.09.08 01:06 | t/p | 264 | 0.10 | 148.230 | 148.760 | 148.230 | 5.73 | 10702.57 |
529 | 2006.09.13 00:10 | buy | 265 | 0.10 | 149.620 | 149.160 | 149.690 | |
530 | 2006.09.13 01:00 | buy | 266 | 0.10 | 149.520 | 149.060 | 149.590 | |
531 | 2006.09.13 01:12 | t/p | 266 | 0.10 | 149.590 | 149.060 | 149.590 | 5.74 | 10708.31 |
532 | 2006.09.13 04:55 | close | 265 | 0.10 | 149.570 | 149.160 | 149.690 | -4.10 | 10704.21 |
533 | 2006.09.13 22:20 | sell | 267 | 0.10 | 149.260 | 149.720 | 149.190 | |
534 | 2006.09.14 00:16 | t/p | 267 | 0.10 | 149.190 | 149.720 | 149.190 | 5.74 | 10709.95 |
535 | 2006.09.14 21:55 | buy | 268 | 0.10 | 149.570 | 149.110 | 149.640 | |
536 | 2006.09.14 23:55 | close | 268 | 0.10 | 149.570 | 149.110 | 149.640 | 0.00 | 10709.95 |
537 | 2006.09.18 23:10 | buy | 269 | 0.10 | 149.720 | 149.260 | 149.790 | |
538 | 2006.09.18 23:17 | t/p | 269 | 0.10 | 149.790 | 149.260 | 149.790 | 5.73 | 10715.68 |
539 | 2006.09.19 23:45 | sell | 270 | 0.10 | 149.210 | 149.670 | 149.140 | |
540 | 2006.09.20 00:46 | t/p | 270 | 0.10 | 149.140 | 149.670 | 149.140 | 5.73 | 10721.41 |
541 | 2006.09.25 22:10 | sell | 271 | 0.10 | 148.650 | 149.110 | 148.580 | |
542 | 2006.09.25 23:20 | t/p | 271 | 0.10 | 148.580 | 149.110 | 148.580 | 5.74 | 10727.15 |
543 | 2006.09.26 00:10 | sell | 272 | 0.10 | 148.630 | 149.090 | 148.560 | |
544 | 2006.09.26 00:41 | t/p | 272 | 0.10 | 148.560 | 149.090 | 148.560 | 5.74 | 10732.89 |
545 | 2006.09.27 23:10 | buy | 273 | 0.10 | 149.220 | 148.760 | 149.290 | |
546 | 2006.09.28 01:54 | close | 273 | 0.10 | 149.220 | 148.760 | 149.290 | -0.85 | 10732.04 |
547 | 2006.09.28 22:55 | buy | 274 | 0.10 | 149.620 | 149.160 | 149.690 | |
548 | 2006.09.29 02:06 | close | 274 | 0.10 | 149.622 | 149.160 | 149.690 | -0.12 | 10731.91 |
549 | 2006.10.04 21:50 | sell | 275 | 0.10 | 149.870 | 150.330 | 149.800 | |
550 | 2006.10.05 00:00 | close | 275 | 0.10 | 149.870 | 150.330 | 149.800 | 0.00 | 10731.91 |
551 | 2006.10.05 21:50 | sell | 276 | 0.10 | 149.310 | 149.770 | 149.240 | |
552 | 2006.10.05 21:55 | sell | 277 | 0.10 | 149.340 | 149.800 | 149.270 | |
553 | 2006.10.05 22:00 | sell | 278 | 0.10 | 149.380 | 149.840 | 149.310 | |
554 | 2006.10.05 22:05 | t/p | 278 | 0.10 | 149.310 | 149.840 | 149.310 | 5.74 | 10737.65 |
555 | 2006.10.05 22:43 | t/p | 277 | 0.10 | 149.270 | 149.800 | 149.270 | 5.74 | 10743.39 |
556 | 2006.10.05 23:55 | sell | 279 | 0.10 | 149.360 | 149.820 | 149.290 | |
557 | 2006.10.06 00:00 | sell | 280 | 0.10 | 149.390 | 149.850 | 149.320 | |
558 | 2006.10.06 05:45 | s/l | 276 | 0.10 | 149.770 | 149.770 | 149.240 | -37.70 | 10705.69 |
559 | 2006.10.06 06:20 | s/l | 279 | 0.10 | 149.820 | 149.820 | 149.290 | -37.70 | 10667.99 |
560 | 2006.10.06 06:42 | s/l | 280 | 0.10 | 149.850 | 149.850 | 149.320 | -37.70 | 10630.29 |
561 | 2006.10.09 22:35 | buy | 281 | 0.10 | 150.090 | 149.630 | 150.160 | |
562 | 2006.10.10 04:50 | close | 281 | 0.10 | 149.980 | 149.630 | 150.160 | -9.30 | 10620.99 |
563 | 2006.10.16 21:50 | sell | 282 | 0.10 | 149.160 | 149.620 | 149.090 | |
564 | 2006.10.16 22:05 | sell | 283 | 0.10 | 149.200 | 149.660 | 149.130 | |
565 | 2006.10.16 22:10 | sell | 284 | 0.10 | 149.190 | 149.650 | 149.120 | |
566 | 2006.10.17 09:50 | t/p | 283 | 0.10 | 149.130 | 149.660 | 149.130 | 5.74 | 10626.73 |
567 | 2006.10.17 09:50 | close | 282 | 0.10 | 149.129 | 149.620 | 149.090 | 2.54 | 10629.27 |
568 | 2006.10.17 09:50 | t/p | 284 | 0.10 | 149.120 | 149.650 | 149.120 | 5.74 | 10635.01 |
569 | 2006.10.26 23:00 | buy | 285 | 0.10 | 150.230 | 149.770 | 150.300 | |
570 | 2006.10.27 00:24 | t/p | 285 | 0.10 | 150.300 | 149.770 | 150.300 | 5.46 | 10640.47 |
571 | 2006.11.02 23:05 | buy | 286 | 0.10 | 149.630 | 149.170 | 149.700 | |
572 | 2006.11.02 23:58 | t/p | 286 | 0.10 | 149.700 | 149.170 | 149.700 | 5.74 | 10646.21 |
573 | 2006.11.06 21:30 | buy | 287 | 0.10 | 150.420 | 149.960 | 150.490 | |
574 | 2006.11.06 21:51 | t/p | 287 | 0.10 | 150.490 | 149.960 | 150.490 | 5.74 | 10651.95 |
575 | 2006.11.09 21:30 | buy | 288 | 0.10 | 151.300 | 150.840 | 151.370 | |
576 | 2006.11.09 21:45 | buy | 289 | 0.10 | 151.270 | 150.810 | 151.340 | |
577 | 2006.11.09 23:47 | close | 289 | 0.10 | 151.270 | 150.810 | 151.340 | 0.00 | 10651.95 |
578 | 2006.11.10 00:02 | close | 288 | 0.10 | 151.300 | 150.840 | 151.370 | -0.28 | 10651.66 |
579 | 2006.11.22 20:55 | sell | 290 | 0.10 | 151.040 | 151.500 | 150.970 | |
580 | 2006.11.22 22:56 | close | 290 | 0.10 | 151.040 | 151.500 | 150.970 | 0.00 | 10651.66 |
581 | 2006.11.23 21:05 | sell | 291 | 0.10 | 150.460 | 150.920 | 150.390 | |
582 | 2006.11.23 21:14 | t/p | 291 | 0.10 | 150.390 | 150.920 | 150.390 | 5.74 | 10657.40 |
583 | 2006.12.14 22:05 | sell | 292 | 0.10 | 155.000 | 155.460 | 154.930 | |
584 | 2006.12.14 22:17 | t/p | 292 | 0.10 | 154.930 | 155.460 | 154.930 | 5.74 | 10663.14 |
585 | 2006.12.20 21:10 | buy | 293 | 0.10 | 156.020 | 155.560 | 156.090 | |
586 | 2006.12.20 23:15 | close | 293 | 0.10 | 156.020 | 155.560 | 156.090 | 0.00 | 10663.14 |
587 | 2006.12.21 21:25 | sell | 294 | 0.10 | 155.890 | 156.350 | 155.820 | |
588 | 2006.12.21 22:29 | t/p | 294 | 0.10 | 155.820 | 156.350 | 155.820 | 5.73 | 10668.87 |
589 | 2006.12.28 22:35 | buy | 295 | 0.10 | 156.340 | 155.880 | 156.410 | |
590 | 2006.12.28 23:24 | t/p | 295 | 0.10 | 156.410 | 155.880 | 156.410 | 5.74 | 10674.61 |
591 | 2007.01.02 21:25 | buy | 296 | 0.10 | 157.800 | 157.340 | 157.870 | |
592 | 2007.01.02 22:20 | buy | 297 | 0.10 | 157.760 | 157.300 | 157.830 | |
593 | 2007.01.03 00:26 | close | 297 | 0.10 | 157.760 | 157.300 | 157.830 | -0.28 | 10674.33 |
594 | 2007.01.03 01:01 | close | 296 | 0.10 | 157.800 | 157.340 | 157.870 | -0.28 | 10674.04 |
595 | 2007.01.15 23:40 | buy | 298 | 0.10 | 155.790 | 155.330 | 155.860 | |
596 | 2007.01.16 01:40 | close | 298 | 0.10 | 155.800 | 155.330 | 155.860 | 0.54 | 10674.58 |
597 | 2007.01.24 22:45 | sell | 299 | 0.10 | 156.880 | 157.340 | 156.810 | |
598 | 2007.01.24 23:00 | sell | 300 | 0.10 | 156.930 | 157.390 | 156.860 | |
599 | 2007.01.24 23:35 | sell | 301 | 0.10 | 157.040 | 157.500 | 156.970 | |
600 | 2007.01.25 00:59 | t/p | 301 | 0.10 | 156.970 | 157.500 | 156.970 | 5.74 | 10680.32 |
601 | 2007.01.25 01:12 | close | 300 | 0.10 | 156.930 | 157.390 | 156.860 | 0.00 | 10680.32 |
602 | 2007.01.25 01:15 | close | 299 | 0.10 | 156.930 | 157.340 | 156.810 | -4.10 | 10676.22 |
603 | 2007.01.29 22:30 | buy | 302 | 0.10 | 157.820 | 157.360 | 157.890 | |
604 | 2007.01.29 22:40 | buy | 303 | 0.10 | 157.750 | 157.290 | 157.820 | |
605 | 2007.01.29 22:45 | buy | 304 | 0.10 | 157.720 | 157.260 | 157.790 | |
606 | 2007.01.29 22:55 | t/p | 304 | 0.10 | 157.790 | 157.260 | 157.790 | 5.74 | 10681.96 |
607 | 2007.01.29 22:57 | t/p | 303 | 0.10 | 157.820 | 157.290 | 157.820 | 5.74 | 10687.70 |
608 | 2007.01.30 00:30 | close | 302 | 0.10 | 157.820 | 157.360 | 157.890 | -0.28 | 10687.41 |
609 | 2007.01.31 22:45 | sell | 305 | 0.10 | 157.350 | 157.810 | 157.280 | |
610 | 2007.01.31 22:56 | t/p | 305 | 0.10 | 157.280 | 157.810 | 157.280 | 5.74 | 10693.15 |
611 | 2007.02.01 00:05 | sell | 306 | 0.10 | 157.320 | 157.780 | 157.250 | |
612 | 2007.02.01 01:52 | t/p | 306 | 0.10 | 157.250 | 157.780 | 157.250 | 5.74 | 10698.89 |
613 | 2007.02.05 21:40 | sell | 307 | 0.10 | 155.600 | 156.060 | 155.530 | |
614 | 2007.02.05 22:55 | sell | 308 | 0.10 | 155.630 | 156.090 | 155.560 | |
615 | 2007.02.05 23:00 | sell | 309 | 0.10 | 155.640 | 156.100 | 155.570 | |
616 | 2007.02.05 23:31 | t/p | 309 | 0.10 | 155.570 | 156.100 | 155.570 | 5.74 | 10704.63 |
617 | 2007.02.05 23:40 | close | 307 | 0.10 | 155.590 | 156.060 | 155.530 | 0.82 | 10705.45 |
618 | 2007.02.06 00:02 | t/p | 308 | 0.10 | 155.560 | 156.090 | 155.560 | 5.74 | 10711.19 |
619 | 2007.02.07 21:40 | buy | 310 | 0.10 | 157.050 | 156.590 | 157.120 | |
620 | 2007.02.07 21:50 | buy | 311 | 0.10 | 157.020 | 156.560 | 157.090 | |
621 | 2007.02.07 21:55 | buy | 312 | 0.10 | 156.990 | 156.530 | 157.060 | |
622 | 2007.02.07 23:28 | t/p | 312 | 0.10 | 157.060 | 156.530 | 157.060 | 5.74 | 10716.93 |
623 | 2007.02.07 23:40 | close | 310 | 0.10 | 157.060 | 156.590 | 157.120 | 0.82 | 10717.75 |
624 | 2007.02.07 23:50 | close | 311 | 0.10 | 157.020 | 156.560 | 157.090 | 0.00 | 10717.75 |
625 | 2007.02.08 23:10 | buy | 313 | 0.10 | 157.840 | 157.380 | 157.910 | |
626 | 2007.02.09 00:05 | t/p | 313 | 0.10 | 157.910 | 157.380 | 157.910 | 5.46 | 10723.21 |
627 | 2007.02.12 21:50 | sell | 314 | 0.10 | 157.960 | 158.420 | 157.890 | |
628 | 2007.02.12 21:55 | sell | 315 | 0.10 | 158.000 | 158.460 | 157.930 | |
629 | 2007.02.12 22:00 | sell | 316 | 0.10 | 157.990 | 158.450 | 157.920 | |
630 | 2007.02.13 00:56 | t/p | 315 | 0.10 | 157.930 | 158.460 | 157.930 | 5.74 | 10728.95 |
631 | 2007.02.13 00:56 | close | 316 | 0.10 | 157.930 | 158.450 | 157.920 | 4.92 | 10733.87 |
632 | 2007.02.13 00:56 | close | 314 | 0.10 | 157.930 | 158.420 | 157.890 | 2.46 | 10736.33 |
633 | 2007.02.21 22:30 | buy | 317 | 0.10 | 158.820 | 158.360 | 158.890 | |
634 | 2007.02.21 23:45 | close | 317 | 0.10 | 158.870 | 158.360 | 158.890 | 4.10 | 10740.43 |
635 | 2007.02.26 21:15 | sell | 318 | 0.10 | 158.950 | 159.410 | 158.880 | |
636 | 2007.02.26 22:09 | t/p | 318 | 0.10 | 158.880 | 159.410 | 158.880 | 5.74 | 10746.17 |
637 | 2007.02.26 22:35 | sell | 319 | 0.10 | 158.960 | 159.420 | 158.890 | |
638 | 2007.02.26 22:40 | sell | 320 | 0.10 | 159.000 | 159.460 | 158.930 | |
639 | 2007.02.27 02:10 | close | 320 | 0.10 | 159.100 | 159.460 | 158.930 | -8.19 | 10737.98 |
640 | 2007.02.27 02:10 | close | 319 | 0.10 | 159.100 | 159.420 | 158.890 | -11.47 | 10726.51 |
641 | 2007.03.01 21:00 | sell | 321 | 0.10 | 154.989 | 155.449 | 154.919 | |
642 | 2007.03.01 21:05 | sell | 322 | 0.10 | 155.180 | 155.640 | 155.110 | |
643 | 2007.03.01 21:10 | sell | 323 | 0.10 | 155.140 | 155.600 | 155.070 | |
644 | 2007.03.01 21:22 | t/p | 322 | 0.10 | 155.110 | 155.640 | 155.110 | 5.74 | 10732.25 |
645 | 2007.03.01 22:16 | t/p | 323 | 0.10 | 155.070 | 155.600 | 155.070 | 5.73 | 10737.98 |
646 | 2007.03.01 23:37 | close | 321 | 0.10 | 154.989 | 155.449 | 154.919 | 0.00 | 10737.98 |
647 | 2007.03.05 21:50 | sell | 324 | 0.10 | 151.754 | 152.214 | 151.684 | |
648 | 2007.03.05 22:11 | t/p | 324 | 0.10 | 151.684 | 152.214 | 151.684 | 5.74 | 10743.72 |
649 | 2007.03.05 22:35 | sell | 325 | 0.10 | 151.762 | 152.222 | 151.692 | |
650 | 2007.03.05 22:58 | t/p | 325 | 0.10 | 151.692 | 152.222 | 151.692 | 5.74 | 10749.46 |
651 | 2007.03.07 22:55 | buy | 326 | 0.10 | 153.052 | 152.592 | 153.122 | |
652 | 2007.03.08 00:40 | s/l | 326 | 0.10 | 152.592 | 152.592 | 153.122 | -38.55 | 10710.91 |
653 | 2007.03.08 21:15 | buy | 327 | 0.10 | 153.930 | 153.470 | 154.000 | |
654 | 2007.03.08 21:20 | buy | 328 | 0.10 | 153.880 | 153.420 | 153.950 | |
655 | 2007.03.08 21:25 | buy | 329 | 0.10 | 153.883 | 153.423 | 153.953 | |
656 | 2007.03.09 00:12 | t/p | 328 | 0.10 | 153.950 | 153.420 | 153.950 | 5.46 | 10716.36 |
657 | 2007.03.09 00:12 | t/p | 329 | 0.10 | 153.953 | 153.423 | 153.953 | 5.46 | 10721.82 |
658 | 2007.03.09 00:12 | close | 327 | 0.10 | 153.957 | 153.470 | 154.000 | 1.93 | 10723.74 |
659 | 2007.03.12 23:35 | buy | 330 | 0.10 | 155.130 | 154.670 | 155.200 | |
660 | 2007.03.12 23:57 | t/p | 330 | 0.10 | 155.200 | 154.670 | 155.200 | 5.73 | 10729.47 |
661 | 2007.03.15 23:50 | buy | 331 | 0.10 | 155.550 | 155.090 | 155.620 | |
662 | 2007.03.16 00:20 | buy | 332 | 0.10 | 155.510 | 155.050 | 155.580 | |
663 | 2007.03.16 00:25 | buy | 333 | 0.10 | 155.496 | 155.036 | 155.566 | |
664 | 2007.03.16 01:19 | t/p | 333 | 0.10 | 155.566 | 155.036 | 155.566 | 5.74 | 10735.21 |
665 | 2007.03.16 01:19 | t/p | 332 | 0.10 | 155.580 | 155.050 | 155.580 | 5.73 | 10740.94 |
666 | 2007.03.16 01:20 | t/p | 331 | 0.10 | 155.620 | 155.090 | 155.620 | 5.45 | 10746.39 |
667 | 2007.03.20 00:35 | buy | 334 | 0.10 | 156.195 | 155.735 | 156.265 | |
668 | 2007.03.20 00:56 | t/p | 334 | 0.10 | 156.265 | 155.735 | 156.265 | 5.74 | 10752.13 |
669 | 2007.03.20 22:00 | sell | 335 | 0.10 | 156.156 | 156.616 | 156.086 | |
670 | 2007.03.21 00:09 | close | 335 | 0.10 | 156.156 | 156.616 | 156.086 | 0.00 | 10752.13 |
671 | 2007.03.22 00:05 | buy | 336 | 0.10 | 157.230 | 156.770 | 157.300 | |
672 | 2007.03.22 00:15 | buy | 337 | 0.10 | 157.190 | 156.730 | 157.260 | |
673 | 2007.03.22 01:24 | t/p | 337 | 0.10 | 157.260 | 156.730 | 157.260 | 5.74 | 10757.87 |
674 | 2007.03.22 01:26 | t/p | 336 | 0.10 | 157.300 | 156.770 | 157.300 | 5.74 | 10763.61 |
675 | 2007.03.22 22:20 | buy | 338 | 0.10 | 157.442 | 156.982 | 157.512 | |
676 | 2007.03.22 22:35 | buy | 339 | 0.10 | 157.408 | 156.948 | 157.478 | |
677 | 2007.03.22 23:28 | t/p | 339 | 0.10 | 157.478 | 156.948 | 157.478 | 5.74 | 10769.35 |
678 | 2007.03.23 00:54 | close | 338 | 0.10 | 157.442 | 156.982 | 157.512 | -0.28 | 10769.06 |
679 | 2007.03.30 00:15 | buy | 340 | 0.10 | 157.277 | 156.817 | 157.347 | |
680 | 2007.03.30 00:54 | t/p | 340 | 0.10 | 157.347 | 156.817 | 157.347 | 5.74 | 10774.80 |
681 | 2007.04.03 01:20 | buy | 341 | 0.10 | 157.430 | 156.970 | 157.500 | |
682 | 2007.04.03 02:29 | t/p | 341 | 0.10 | 157.500 | 156.970 | 157.500 | 5.74 | 10780.54 |
683 | 2007.04.04 00:40 | buy | 342 | 0.10 | 158.500 | 158.040 | 158.570 | |
684 | 2007.04.04 06:20 | close | 342 | 0.10 | 158.360 | 158.040 | 158.570 | -11.47 | 10769.07 |
685 | 2007.04.10 22:00 | buy | 343 | 0.10 | 159.930 | 159.470 | 160.000 | |
686 | 2007.04.10 22:05 | buy | 344 | 0.10 | 159.900 | 159.440 | 159.970 | |
687 | 2007.04.10 22:10 | buy | 345 | 0.10 | 159.900 | 159.440 | 159.970 | |
688 | 2007.04.10 22:53 | t/p | 344 | 0.10 | 159.970 | 159.440 | 159.970 | 5.74 | 10774.81 |
689 | 2007.04.10 22:53 | t/p | 345 | 0.10 | 159.970 | 159.440 | 159.970 | 5.74 | 10780.55 |
690 | 2007.04.10 23:16 | t/p | 343 | 0.10 | 160.000 | 159.470 | 160.000 | 5.74 | 10786.29 |
691 | 2007.04.11 00:30 | buy | 346 | 0.10 | 159.930 | 159.470 | 160.000 | |
692 | 2007.04.11 01:59 | t/p | 346 | 0.10 | 160.000 | 159.470 | 160.000 | 5.74 | 10792.03 |
693 | 2007.04.16 22:15 | buy | 347 | 0.10 | 162.190 | 161.730 | 162.260 | |
694 | 2007.04.16 22:25 | buy | 348 | 0.10 | 162.150 | 161.690 | 162.220 | |
695 | 2007.04.17 03:42 | s/l | 347 | 0.10 | 161.730 | 161.730 | 162.260 | -37.99 | 10754.04 |
696 | 2007.04.17 07:50 | close | 348 | 0.10 | 161.980 | 161.690 | 162.220 | -14.21 | 10739.83 |
697 | 2007.04.18 00:10 | sell | 349 | 0.10 | 161.400 | 161.860 | 161.330 | |
698 | 2007.04.18 00:15 | sell | 350 | 0.10 | 161.470 | 161.930 | 161.400 | |
699 | 2007.04.18 00:15 | t/p | 350 | 0.10 | 161.400 | 161.930 | 161.400 | 5.74 | 10745.57 |
700 | 2007.04.18 02:47 | close | 349 | 0.10 | 161.400 | 161.860 | 161.330 | 0.00 | 10745.57 |
701 | 2007.04.23 21:50 | sell | 351 | 0.10 | 160.950 | 161.410 | 160.880 | |
702 | 2007.04.23 22:55 | sell | 352 | 0.10 | 161.010 | 161.470 | 160.940 | |
703 | 2007.04.24 00:14 | close | 351 | 0.10 | 160.948 | 161.410 | 160.880 | 0.16 | 10745.73 |
704 | 2007.04.24 00:14 | t/p | 352 | 0.10 | 160.940 | 161.470 | 160.940 | 5.74 | 10751.47 |
705 | 2007.04.25 00:45 | buy | 353 | 0.10 | 161.640 | 161.180 | 161.710 | |
706 | 2007.04.25 02:45 | close | 353 | 0.10 | 161.660 | 161.180 | 161.710 | 1.64 | 10753.11 |
707 | 2007.04.26 00:15 | buy | 354 | 0.10 | 161.820 | 161.360 | 161.890 | |
708 | 2007.04.26 00:35 | t/p | 354 | 0.10 | 161.890 | 161.360 | 161.890 | 5.74 | 10758.85 |
709 | 2007.04.26 23:55 | buy | 355 | 0.10 | 162.610 | 162.150 | 162.680 | |
710 | 2007.04.27 00:05 | buy | 356 | 0.10 | 162.580 | 162.120 | 162.650 | |
711 | 2007.04.27 00:10 | buy | 357 | 0.10 | 162.570 | 162.110 | 162.640 | |
712 | 2007.04.27 02:34 | t/p | 357 | 0.10 | 162.640 | 162.110 | 162.640 | 5.74 | 10764.59 |
713 | 2007.04.27 02:34 | close | 355 | 0.10 | 162.645 | 162.150 | 162.680 | 2.59 | 10767.17 |
714 | 2007.04.27 02:34 | t/p | 356 | 0.10 | 162.650 | 162.120 | 162.650 | 5.74 | 10772.91 |
715 | 2007.04.30 23:05 | buy | 358 | 0.10 | 162.940 | 162.480 | 163.010 | |
716 | 2007.04.30 23:26 | t/p | 358 | 0.10 | 163.010 | 162.480 | 163.010 | 5.74 | 10778.65 |
717 | 2007.05.01 00:55 | buy | 359 | 0.10 | 162.950 | 162.490 | 163.020 | |
718 | 2007.05.01 01:33 | t/p | 359 | 0.10 | 163.020 | 162.490 | 163.020 | 5.74 | 10784.39 |
719 | 2007.05.02 23:05 | buy | 360 | 0.10 | 163.270 | 162.810 | 163.340 | |
720 | 2007.05.02 23:53 | t/p | 360 | 0.10 | 163.340 | 162.810 | 163.340 | 5.74 | 10790.13 |
721 | 2007.05.08 23:15 | sell | 361 | 0.10 | 162.520 | 162.980 | 162.450 | |
722 | 2007.05.09 01:05 | sell | 362 | 0.10 | 162.560 | 163.020 | 162.490 | |
723 | 2007.05.09 01:10 | sell | 363 | 0.10 | 162.550 | 163.010 | 162.480 | |
724 | 2007.05.09 01:46 | t/p | 362 | 0.10 | 162.490 | 163.020 | 162.490 | 5.74 | 10795.87 |
725 | 2007.05.09 01:46 | close | 361 | 0.10 | 162.482 | 162.980 | 162.450 | 3.12 | 10798.99 |
726 | 2007.05.09 01:46 | t/p | 363 | 0.10 | 162.480 | 163.010 | 162.480 | 5.74 | 10804.73 |
727 | 2007.05.14 22:00 | buy | 364 | 0.10 | 162.890 | 162.430 | 162.960 | |
728 | 2007.05.14 22:24 | t/p | 364 | 0.10 | 162.960 | 162.430 | 162.960 | 5.74 | 10810.47 |
729 | 2007.05.15 21:50 | buy | 365 | 0.10 | 163.420 | 162.960 | 163.490 | |
730 | 2007.05.15 23:50 | close | 365 | 0.10 | 163.423 | 162.960 | 163.490 | 0.25 | 10810.72 |
731 | 2007.05.25 00:50 | sell | 366 | 0.10 | 163.100 | 163.560 | 163.030 | |
732 | 2007.05.25 01:11 | t/p | 366 | 0.10 | 163.030 | 163.560 | 163.030 | 5.73 | 10816.45 |
733 | 2007.05.30 21:50 | sell | 367 | 0.10 | 163.240 | 163.700 | 163.170 | |
734 | 2007.05.31 01:10 | close | 367 | 0.10 | 163.310 | 163.700 | 163.170 | -5.73 | 10810.72 |
735 | 2007.05.31 22:05 | buy | 368 | 0.10 | 163.700 | 163.240 | 163.770 | |
736 | 2007.05.31 23:27 | t/p | 368 | 0.10 | 163.770 | 163.240 | 163.770 | 5.74 | 10816.46 |
737 | 2007.06.01 00:05 | buy | 369 | 0.10 | 163.750 | 163.290 | 163.820 | |
738 | 2007.06.01 01:39 | t/p | 369 | 0.10 | 163.820 | 163.290 | 163.820 | 5.74 | 10822.20 |
739 | 2007.06.04 22:50 | buy | 370 | 0.10 | 164.240 | 163.780 | 164.310 | |
740 | 2007.06.05 00:20 | buy | 371 | 0.10 | 164.200 | 163.740 | 164.270 | |
741 | 2007.06.05 00:38 | t/p | 371 | 0.10 | 164.270 | 163.740 | 164.270 | 5.73 | 10827.93 |
742 | 2007.06.05 00:52 | close | 370 | 0.10 | 164.240 | 163.780 | 164.310 | -0.28 | 10827.65 |
743 | 2007.06.06 22:30 | sell | 372 | 0.10 | 163.480 | 163.940 | 163.410 | |
744 | 2007.06.07 00:30 | close | 372 | 0.10 | 163.473 | 163.940 | 163.410 | 0.57 | 10828.22 |
745 | 2007.06.27 22:25 | sell | 373 | 0.10 | 164.730 | 165.190 | 164.660 | |
746 | 2007.06.27 23:48 | s/l | 373 | 0.10 | 165.190 | 165.190 | 164.660 | -37.70 | 10790.52 |
747 | 2007.06.29 00:30 | buy | 374 | 0.10 | 165.560 | 165.100 | 165.630 | |
748 | 2007.06.29 00:49 | t/p | 374 | 0.10 | 165.630 | 165.100 | 165.630 | 5.74 | 10796.26 |
749 | 2007.07.05 01:00 | buy | 375 | 0.10 | 166.930 | 166.470 | 167.000 | |
750 | 2007.07.05 01:07 | t/p | 375 | 0.10 | 167.000 | 166.470 | 167.000 | 5.74 | 10802.00 |
751 | 2007.07.11 22:05 | buy | 376 | 0.10 | 167.920 | 167.460 | 167.990 | |
752 | 2007.07.11 22:06 | t/p | 376 | 0.10 | 167.990 | 167.460 | 167.990 | 5.74 | 10807.74 |
753 | 2007.07.12 23:50 | buy | 377 | 0.10 | 168.760 | 168.300 | 168.830 | |
754 | 2007.07.13 00:06 | t/p | 377 | 0.10 | 168.830 | 168.300 | 168.830 | 5.46 | 10813.19 |
755 | 2007.07.13 00:40 | buy | 378 | 0.10 | 168.770 | 168.310 | 168.840 | |
756 | 2007.07.13 00:45 | buy | 379 | 0.10 | 168.740 | 168.280 | 168.810 | |
757 | 2007.07.13 00:55 | buy | 380 | 0.10 | 168.740 | 168.280 | 168.810 | |
758 | 2007.07.13 01:42 | t/p | 379 | 0.10 | 168.810 | 168.280 | 168.810 | 5.74 | 10818.93 |
759 | 2007.07.13 01:42 | t/p | 380 | 0.10 | 168.810 | 168.280 | 168.810 | 5.74 | 10824.67 |
760 | 2007.07.13 02:46 | close | 378 | 0.10 | 168.770 | 168.310 | 168.840 | 0.00 | 10824.67 |
761 | 2007.07.16 22:00 | sell | 381 | 0.10 | 167.880 | 168.340 | 167.810 | |
762 | 2007.07.16 22:10 | sell | 382 | 0.10 | 167.910 | 168.370 | 167.840 | |
763 | 2007.07.16 22:15 | sell | 383 | 0.10 | 167.930 | 168.390 | 167.860 | |
764 | 2007.07.16 22:38 | t/p | 383 | 0.10 | 167.860 | 168.390 | 167.860 | 5.73 | 10830.40 |
765 | 2007.07.17 00:00 | close | 381 | 0.10 | 167.880 | 168.340 | 167.810 | 0.00 | 10830.40 |
766 | 2007.07.17 00:10 | close | 382 | 0.10 | 167.870 | 168.370 | 167.840 | 3.27 | 10833.67 |
767 | 2007.07.17 22:55 | buy | 384 | 0.10 | 168.600 | 168.140 | 168.670 | |
768 | 2007.07.18 00:30 | buy | 385 | 0.10 | 168.460 | 168.000 | 168.530 | |
769 | 2007.07.18 00:35 | buy | 386 | 0.10 | 168.460 | 168.000 | 168.530 | |
770 | 2007.07.18 07:29 | s/l | 384 | 0.10 | 168.140 | 168.140 | 168.670 | -37.99 | 10795.68 |
771 | 2007.07.18 09:41 | s/l | 385 | 0.10 | 168.000 | 168.000 | 168.530 | -37.70 | 10757.98 |
772 | 2007.07.18 09:41 | s/l | 386 | 0.10 | 168.000 | 168.000 | 168.530 | -37.70 | 10720.28 |
773 | 2007.07.25 22:10 | sell | 387 | 0.10 | 165.350 | 165.810 | 165.280 | |
774 | 2007.07.25 22:15 | sell | 388 | 0.10 | 165.430 | 165.890 | 165.360 | |
775 | 2007.07.25 22:17 | t/p | 388 | 0.10 | 165.360 | 165.890 | 165.360 | 5.74 | 10726.02 |
776 | 2007.07.25 22:34 | t/p | 387 | 0.10 | 165.280 | 165.810 | 165.280 | 5.74 | 10731.76 |
777 | 2007.07.25 23:45 | sell | 389 | 0.10 | 165.340 | 165.800 | 165.270 | |
778 | 2007.07.25 23:55 | sell | 390 | 0.10 | 165.370 | 165.830 | 165.300 | |
779 | 2007.07.26 00:00 | t/p | 390 | 0.10 | 165.300 | 165.830 | 165.300 | 5.73 | 10737.49 |
780 | 2007.07.26 00:15 | t/p | 389 | 0.10 | 165.270 | 165.800 | 165.270 | 5.74 | 10743.23 |
781 | 2007.08.03 01:10 | buy | 391 | 0.10 | 163.210 | 162.750 | 163.280 | |
782 | 2007.08.03 01:33 | t/p | 391 | 0.10 | 163.280 | 162.750 | 163.280 | 5.74 | 10748.97 |
783 | 2007.08.07 22:00 | sell | 392 | 0.10 | 163.330 | 163.790 | 163.260 | |
784 | 2007.08.07 22:10 | t/p | 392 | 0.10 | 163.260 | 163.790 | 163.260 | 5.74 | 10754.71 |
785 | 2007.08.08 00:55 | sell | 393 | 0.10 | 163.250 | 163.710 | 163.180 | |
786 | 2007.08.08 02:59 | s/l | 393 | 0.10 | 163.710 | 163.710 | 163.180 | -37.70 | 10717.01 |
787 | 2007.08.08 22:10 | buy | 394 | 0.10 | 164.980 | 164.520 | 165.050 | |
788 | 2007.08.08 22:11 | t/p | 394 | 0.10 | 165.050 | 164.520 | 165.050 | 5.74 | 10722.75 |
789 | 2007.08.08 22:15 | buy | 395 | 0.10 | 164.980 | 164.520 | 165.050 | |
790 | 2007.08.08 22:20 | t/p | 395 | 0.10 | 165.050 | 164.520 | 165.050 | 5.74 | 10728.49 |
791 | 2007.08.08 22:35 | buy | 396 | 0.10 | 164.780 | 164.320 | 164.850 | |
792 | 2007.08.08 22:49 | t/p | 396 | 0.10 | 164.850 | 164.320 | 164.850 | 5.74 | 10734.23 |
793 | 2007.08.09 00:15 | buy | 397 | 0.10 | 165.110 | 164.650 | 165.180 | |
794 | 2007.08.09 01:18 | t/p | 397 | 0.10 | 165.180 | 164.650 | 165.180 | 5.74 | 10739.97 |
795 | 2007.08.21 01:05 | buy | 398 | 0.10 | 154.740 | 154.280 | 154.810 | |
796 | 2007.08.21 01:25 | t/p | 398 | 0.10 | 154.810 | 154.280 | 154.810 | 5.74 | 10745.71 |
797 | 2007.08.21 22:00 | sell | 399 | 0.10 | 154.090 | 154.550 | 154.020 | |
798 | 2007.08.21 22:05 | sell | 400 | 0.10 | 154.210 | 154.670 | 154.140 | |
799 | 2007.08.21 22:10 | sell | 401 | 0.10 | 154.200 | 154.660 | 154.130 | |
800 | 2007.08.21 22:11 | t/p | 400 | 0.10 | 154.140 | 154.670 | 154.140 | 5.73 | 10751.44 |
801 | 2007.08.21 22:11 | t/p | 401 | 0.10 | 154.130 | 154.660 | 154.130 | 5.74 | 10757.18 |
802 | 2007.08.22 00:00 | close | 399 | 0.10 | 154.090 | 154.550 | 154.020 | 0.00 | 10757.18 |
803 | 2007.08.24 01:25 | buy | 402 | 0.10 | 157.540 | 157.080 | 157.610 | |
804 | 2007.08.24 02:05 | s/l | 402 | 0.10 | 157.080 | 157.080 | 157.610 | -37.71 | 10719.47 |
805 | 2007.08.30 22:50 | buy | 403 | 0.10 | 157.750 | 157.290 | 157.820 | |
806 | 2007.08.30 23:14 | t/p | 403 | 0.10 | 157.820 | 157.290 | 157.820 | 5.73 | 10725.20 |
807 | 2007.08.31 00:05 | buy | 404 | 0.10 | 157.850 | 157.390 | 157.920 | |
808 | 2007.08.31 00:08 | t/p | 404 | 0.10 | 157.920 | 157.390 | 157.920 | 5.74 | 10730.94 |
809 | 2007.08.31 00:55 | buy | 405 | 0.10 | 157.970 | 157.510 | 158.040 | |
810 | 2007.08.31 01:00 | buy | 406 | 0.10 | 157.940 | 157.480 | 158.010 | |
811 | 2007.08.31 01:02 | t/p | 406 | 0.10 | 158.010 | 157.480 | 158.010 | 5.74 | 10736.68 |
812 | 2007.08.31 01:06 | t/p | 405 | 0.10 | 158.040 | 157.510 | 158.040 | 5.74 | 10742.42 |
813 | 2007.09.03 22:15 | sell | 407 | 0.10 | 157.950 | 158.410 | 157.880 | |
814 | 2007.09.03 22:58 | t/p | 407 | 0.10 | 157.880 | 158.410 | 157.880 | 5.74 | 10748.16 |
815 | 2007.09.04 00:50 | sell | 408 | 0.10 | 157.940 | 158.400 | 157.870 | |
816 | 2007.09.04 01:24 | t/p | 408 | 0.10 | 157.870 | 158.400 | 157.870 | 5.74 | 10753.90 |
817 | 2007.09.05 22:15 | sell | 409 | 0.10 | 157.330 | 157.790 | 157.260 | |
818 | 2007.09.05 22:20 | sell | 410 | 0.10 | 157.360 | 157.820 | 157.290 | |
819 | 2007.09.05 22:21 | t/p | 410 | 0.10 | 157.290 | 157.820 | 157.290 | 5.74 | 10759.64 |
820 | 2007.09.05 22:22 | t/p | 409 | 0.10 | 157.260 | 157.790 | 157.260 | 5.74 | 10765.38 |
821 | 2007.09.05 22:25 | sell | 411 | 0.10 | 157.310 | 157.770 | 157.240 | |
822 | 2007.09.05 22:33 | t/p | 411 | 0.10 | 157.240 | 157.770 | 157.240 | 5.74 | 10771.12 |
823 | 2007.09.13 23:20 | buy | 412 | 0.10 | 159.940 | 159.480 | 160.010 | |
824 | 2007.09.13 23:25 | buy | 413 | 0.10 | 159.850 | 159.390 | 159.920 | |
825 | 2007.09.13 23:30 | buy | 414 | 0.10 | 159.800 | 159.340 | 159.870 | |
826 | 2007.09.13 23:45 | t/p | 414 | 0.10 | 159.870 | 159.340 | 159.870 | 5.74 | 10776.86 |
827 | 2007.09.14 00:08 | s/l | 412 | 0.10 | 159.480 | 159.480 | 160.010 | -37.98 | 10738.87 |
828 | 2007.09.14 00:12 | s/l | 413 | 0.10 | 159.390 | 159.390 | 159.920 | -37.99 | 10700.88 |
829 | 2007.09.20 00:00 | buy | 415 | 0.10 | 162.040 | 161.580 | 162.110 | |
830 | 2007.09.20 00:20 | buy | 416 | 0.10 | 161.960 | 161.500 | 162.030 | |
831 | 2007.09.20 00:25 | buy | 417 | 0.10 | 161.960 | 161.500 | 162.030 | |
832 | 2007.09.20 00:32 | t/p | 416 | 0.10 | 162.030 | 161.500 | 162.030 | 5.73 | 10706.61 |
833 | 2007.09.20 00:32 | t/p | 417 | 0.10 | 162.030 | 161.500 | 162.030 | 5.73 | 10712.34 |
834 | 2007.09.20 02:01 | close | 415 | 0.10 | 162.040 | 161.580 | 162.110 | 0.00 | 10712.34 |
835 | 2007.09.20 23:40 | sell | 418 | 0.10 | 161.220 | 161.680 | 161.150 | |
836 | 2007.09.20 23:41 | t/p | 418 | 0.10 | 161.150 | 161.680 | 161.150 | 5.74 | 10718.08 |
837 | 2007.09.20 23:45 | sell | 419 | 0.10 | 161.220 | 161.680 | 161.150 | |
838 | 2007.09.20 23:50 | sell | 420 | 0.10 | 161.260 | 161.720 | 161.190 | |
839 | 2007.09.20 23:55 | sell | 421 | 0.10 | 161.290 | 161.750 | 161.220 | |
840 | 2007.09.21 00:51 | t/p | 421 | 0.10 | 161.220 | 161.750 | 161.220 | 5.74 | 10723.82 |
841 | 2007.09.21 00:51 | t/p | 420 | 0.10 | 161.190 | 161.720 | 161.190 | 5.74 | 10729.56 |
842 | 2007.09.21 00:51 | t/p | 419 | 0.10 | 161.150 | 161.680 | 161.150 | 5.74 | 10735.30 |
843 | 2007.09.21 01:10 | sell | 422 | 0.10 | 161.290 | 161.750 | 161.220 | |
844 | 2007.09.21 01:16 | t/p | 422 | 0.10 | 161.220 | 161.750 | 161.220 | 5.74 | 10741.04 |
845 | 2007.09.24 23:55 | sell | 423 | 0.10 | 161.790 | 162.250 | 161.720 | |
846 | 2007.09.25 01:10 | t/p | 423 | 0.10 | 161.720 | 162.250 | 161.720 | 5.73 | 10746.77 |
847 | 2007.09.27 00:10 | buy | 424 | 0.10 | 163.150 | 162.690 | 163.220 | |
848 | 2007.09.27 00:15 | buy | 425 | 0.10 | 163.120 | 162.660 | 163.190 | |
849 | 2007.09.27 00:20 | buy | 426 | 0.10 | 163.070 | 162.610 | 163.140 | |
850 | 2007.09.27 00:20 | t/p | 426 | 0.10 | 163.140 | 162.610 | 163.140 | 5.74 | 10752.51 |
851 | 2007.09.27 00:39 | t/p | 425 | 0.10 | 163.190 | 162.660 | 163.190 | 5.74 | 10758.25 |
852 | 2007.09.27 00:39 | t/p | 424 | 0.10 | 163.220 | 162.690 | 163.220 | 5.74 | 10763.99 |
853 | 2007.09.28 00:35 | buy | 427 | 0.10 | 163.530 | 163.070 | 163.600 | |
854 | 2007.09.28 01:24 | t/p | 427 | 0.10 | 163.600 | 163.070 | 163.600 | 5.74 | 10769.73 |
855 | 2007.10.01 22:45 | buy | 428 | 0.10 | 164.670 | 164.210 | 164.740 | |
856 | 2007.10.01 23:52 | t/p | 428 | 0.10 | 164.740 | 164.210 | 164.740 | 5.74 | 10775.47 |
857 | 2007.10.09 00:05 | sell | 429 | 0.10 | 165.020 | 165.480 | 164.950 | |
858 | 2007.10.09 00:20 | sell | 430 | 0.10 | 165.090 | 165.550 | 165.020 | |
859 | 2007.10.09 00:25 | sell | 431 | 0.10 | 165.070 | 165.530 | 165.000 | |
860 | 2007.10.09 00:42 | t/p | 430 | 0.10 | 165.020 | 165.550 | 165.020 | 5.74 | 10781.21 |
861 | 2007.10.09 00:47 | t/p | 431 | 0.10 | 165.000 | 165.530 | 165.000 | 5.74 | 10786.95 |
862 | 2007.10.09 01:05 | t/p | 429 | 0.10 | 164.950 | 165.480 | 164.950 | 5.73 | 10792.68 |
863 | 2007.10.11 00:10 | buy | 432 | 0.10 | 165.750 | 165.290 | 165.820 | |
864 | 2007.10.11 00:15 | buy | 433 | 0.10 | 165.720 | 165.260 | 165.790 | |
865 | 2007.10.11 02:51 | close | 433 | 0.10 | 165.720 | 165.260 | 165.790 | 0.00 | 10792.68 |
866 | 2007.10.11 05:36 | close | 432 | 0.10 | 165.750 | 165.290 | 165.820 | 0.00 | 10792.68 |
867 | 2007.10.16 23:40 | sell | 434 | 0.10 | 165.470 | 165.930 | 165.400 | |
868 | 2007.10.16 23:50 | sell | 435 | 0.10 | 165.630 | 166.090 | 165.560 | |
869 | 2007.10.17 00:14 | t/p | 435 | 0.10 | 165.560 | 166.090 | 165.560 | 5.73 | 10798.41 |
870 | 2007.10.17 01:00 | sell | 436 | 0.10 | 165.640 | 166.100 | 165.570 | |
871 | 2007.10.17 01:05 | sell | 437 | 0.10 | 165.670 | 166.130 | 165.600 | |
872 | 2007.10.17 02:36 | s/l | 434 | 0.10 | 165.930 | 165.930 | 165.400 | -37.70 | 10760.71 |
873 | 2007.10.17 03:15 | close | 437 | 0.10 | 165.680 | 166.130 | 165.600 | -0.82 | 10759.89 |
874 | 2007.10.17 03:15 | close | 436 | 0.10 | 165.680 | 166.100 | 165.570 | -3.28 | 10756.61 |
875 | 2007.10.18 23:45 | sell | 438 | 0.10 | 165.320 | 165.780 | 165.250 | |
876 | 2007.10.19 00:01 | t/p | 438 | 0.10 | 165.250 | 165.780 | 165.250 | 5.74 | 10762.35 |
877 | 2007.10.22 22:45 | sell | 439 | 0.10 | 161.900 | 162.360 | 161.830 | |
878 | 2007.10.22 23:05 | sell | 440 | 0.10 | 161.940 | 162.400 | 161.870 | |
879 | 2007.10.22 23:40 | sell | 441 | 0.10 | 162.240 | 162.700 | 162.170 | |
880 | 2007.10.22 23:41 | s/l | 439 | 0.10 | 162.360 | 162.360 | 161.830 | -37.70 | 10724.65 |
881 | 2007.10.22 23:42 | s/l | 440 | 0.10 | 162.400 | 162.400 | 161.870 | -37.70 | 10686.95 |
882 | 2007.10.23 00:12 | t/p | 441 | 0.10 | 162.170 | 162.700 | 162.170 | 5.73 | 10692.68 |
883 | 2007.10.24 01:00 | buy | 442 | 0.10 | 163.630 | 163.170 | 163.700 | |
884 | 2007.10.24 01:05 | buy | 443 | 0.10 | 163.570 | 163.110 | 163.640 | |
885 | 2007.10.24 01:12 | t/p | 443 | 0.10 | 163.640 | 163.110 | 163.640 | 5.73 | 10698.41 |
886 | 2007.10.24 01:30 | t/p | 442 | 0.10 | 163.700 | 163.170 | 163.700 | 5.74 | 10704.15 |
887 | 2007.10.30 00:00 | buy | 444 | 0.10 | 165.350 | 164.890 | 165.420 | |
888 | 2007.10.30 00:13 | t/p | 444 | 0.10 | 165.420 | 164.890 | 165.420 | 5.74 | 10709.89 |
889 | 2007.10.30 22:15 | buy | 445 | 0.10 | 165.490 | 165.030 | 165.560 | |
890 | 2007.10.30 23:05 | buy | 446 | 0.10 | 165.460 | 165.000 | 165.530 | |
891 | 2007.10.30 23:10 | buy | 447 | 0.10 | 165.450 | 164.990 | 165.520 | |
892 | 2007.10.30 23:39 | t/p | 447 | 0.10 | 165.520 | 164.990 | 165.520 | 5.74 | 10715.63 |
893 | 2007.10.30 23:41 | t/p | 446 | 0.10 | 165.530 | 165.000 | 165.530 | 5.74 | 10721.37 |
894 | 2007.10.30 23:45 | t/p | 445 | 0.10 | 165.560 | 165.030 | 165.560 | 5.74 | 10727.11 |
895 | 2007.10.31 23:55 | buy | 448 | 0.10 | 166.910 | 166.450 | 166.980 | |
896 | 2007.11.01 00:00 | buy | 449 | 0.10 | 166.870 | 166.410 | 166.940 | |
897 | 2007.11.01 00:04 | t/p | 449 | 0.10 | 166.940 | 166.410 | 166.940 | 5.74 | 10732.85 |
898 | 2007.11.01 00:05 | t/p | 448 | 0.10 | 166.980 | 166.450 | 166.980 | 4.88 | 10737.73 |
899 | 2007.11.05 21:50 | sell | 450 | 0.10 | 165.510 | 165.970 | 165.440 | |
900 | 2007.11.05 22:02 | t/p | 450 | 0.10 | 165.440 | 165.970 | 165.440 | 5.74 | 10743.47 |
901 | 2007.11.08 22:25 | sell | 451 | 0.10 | 165.330 | 165.790 | 165.260 | |
902 | 2007.11.08 22:25 | t/p | 451 | 0.10 | 165.260 | 165.790 | 165.260 | 5.74 | 10749.21 |
903 | 2007.11.08 22:30 | sell | 452 | 0.10 | 165.250 | 165.710 | 165.180 | |
904 | 2007.11.08 22:33 | t/p | 452 | 0.10 | 165.180 | 165.710 | 165.180 | 5.74 | 10754.95 |
905 | 2007.11.08 22:35 | sell | 453 | 0.10 | 165.190 | 165.650 | 165.120 | |
906 | 2007.11.09 02:23 | s/l | 453 | 0.10 | 165.650 | 165.650 | 165.120 | -37.70 | 10717.25 |
907 | 2007.11.12 21:25 | sell | 454 | 0.10 | 160.130 | 160.590 | 160.060 | |
908 | 2007.11.12 21:26 | t/p | 454 | 0.10 | 160.060 | 160.590 | 160.060 | 5.73 | 10722.98 |
909 | 2007.11.12 21:30 | sell | 455 | 0.10 | 160.130 | 160.590 | 160.060 | |
910 | 2007.11.12 21:35 | sell | 456 | 0.10 | 160.270 | 160.730 | 160.200 | |
911 | 2007.11.12 21:40 | sell | 457 | 0.10 | 160.270 | 160.730 | 160.200 | |
912 | 2007.11.12 21:51 | t/p | 456 | 0.10 | 160.200 | 160.730 | 160.200 | 5.74 | 10728.72 |
913 | 2007.11.12 21:51 | t/p | 457 | 0.10 | 160.200 | 160.730 | 160.200 | 5.74 | 10734.46 |
914 | 2007.11.12 22:02 | t/p | 455 | 0.10 | 160.060 | 160.590 | 160.060 | 5.73 | 10740.19 |
915 | 2007.11.14 20:50 | buy | 458 | 0.10 | 163.490 | 163.030 | 163.560 | |
916 | 2007.11.14 21:05 | buy | 459 | 0.10 | 163.360 | 162.900 | 163.430 | |
917 | 2007.11.14 21:10 | buy | 460 | 0.10 | 163.370 | 162.910 | 163.440 | |
918 | 2007.11.14 21:12 | t/p | 459 | 0.10 | 163.430 | 162.900 | 163.430 | 5.74 | 10745.93 |
919 | 2007.11.14 21:12 | t/p | 460 | 0.10 | 163.440 | 162.910 | 163.440 | 5.74 | 10751.67 |
920 | 2007.11.14 21:17 | t/p | 458 | 0.10 | 163.560 | 163.030 | 163.560 | 5.74 | 10757.41 |
921 | 2007.11.14 22:00 | buy | 461 | 0.10 | 163.550 | 163.090 | 163.620 | |
922 | 2007.11.14 22:06 | t/p | 461 | 0.10 | 163.620 | 163.090 | 163.620 | 5.74 | 10763.15 |
923 | 2007.11.14 22:50 | buy | 462 | 0.10 | 163.160 | 162.700 | 163.230 | |
924 | 2007.11.14 23:08 | t/p | 462 | 0.10 | 163.230 | 162.700 | 163.230 | 5.74 | 10768.89 |
925 | 2007.11.21 21:30 | sell | 463 | 0.10 | 161.250 | 161.710 | 161.180 | |
926 | 2007.11.21 21:45 | sell | 464 | 0.10 | 161.310 | 161.770 | 161.240 | |
927 | 2007.11.21 23:00 | t/p | 464 | 0.10 | 161.240 | 161.770 | 161.240 | 5.74 | 10774.63 |
928 | 2007.11.21 23:01 | t/p | 463 | 0.10 | 161.180 | 161.710 | 161.180 | 5.73 | 10780.36 |
929 | 2007.11.22 00:10 | sell | 465 | 0.10 | 161.260 | 161.720 | 161.190 | |
930 | 2007.11.22 00:15 | sell | 466 | 0.10 | 161.290 | 161.750 | 161.220 | |
931 | 2007.11.22 00:15 | t/p | 466 | 0.10 | 161.220 | 161.750 | 161.220 | 5.74 | 10786.10 |
932 | 2007.11.22 00:16 | t/p | 465 | 0.10 | 161.190 | 161.720 | 161.190 | 5.74 | 10791.84 |
933 | 2007.11.22 00:20 | sell | 467 | 0.10 | 161.160 | 161.620 | 161.090 | |
934 | 2007.11.22 01:12 | t/p | 467 | 0.10 | 161.090 | 161.620 | 161.090 | 5.74 | 10797.58 |
935 | 2007.11.22 21:10 | sell | 468 | 0.10 | 161.180 | 161.640 | 161.110 | |
936 | 2007.11.22 21:15 | sell | 469 | 0.10 | 161.210 | 161.670 | 161.140 | |
937 | 2007.11.22 21:30 | sell | 470 | 0.10 | 161.210 | 161.670 | 161.140 | |
938 | 2007.11.22 23:32 | t/p | 469 | 0.10 | 161.140 | 161.670 | 161.140 | 5.73 | 10803.31 |
939 | 2007.11.22 23:32 | t/p | 470 | 0.10 | 161.140 | 161.670 | 161.140 | 5.73 | 10809.04 |
940 | 2007.11.22 23:32 | close | 468 | 0.10 | 161.140 | 161.640 | 161.110 | 3.28 | 10812.32 |
941 | 2007.11.29 00:15 | buy | 471 | 0.10 | 163.100 | 162.640 | 163.170 | |
942 | 2007.11.29 00:25 | t/p | 471 | 0.10 | 163.170 | 162.640 | 163.170 | 5.74 | 10818.06 |
943 | 2007.11.29 22:05 | sell | 472 | 0.10 | 162.070 | 162.530 | 162.000 | |
944 | 2007.11.29 22:10 | sell | 473 | 0.10 | 162.130 | 162.590 | 162.060 | |
945 | 2007.11.29 22:12 | t/p | 473 | 0.10 | 162.060 | 162.590 | 162.060 | 5.74 | 10823.80 |
946 | 2007.11.29 22:13 | t/p | 472 | 0.10 | 162.000 | 162.530 | 162.000 | 5.74 | 10829.54 |
947 | 2007.11.29 23:30 | sell | 474 | 0.10 | 162.040 | 162.500 | 161.970 | |
948 | 2007.11.30 00:51 | t/p | 474 | 0.10 | 161.970 | 162.500 | 161.970 | 5.74 | 10835.28 |
949 | 2007.12.03 20:50 | sell | 475 | 0.10 | 162.060 | 162.520 | 161.990 | |
950 | 2007.12.03 20:52 | t/p | 475 | 0.10 | 161.990 | 162.520 | 161.990 | 5.74 | 10841.02 |
951 | 2007.12.03 21:55 | sell | 476 | 0.10 | 162.060 | 162.520 | 161.990 | |
952 | 2007.12.03 22:07 | t/p | 476 | 0.10 | 161.990 | 162.520 | 161.990 | 5.74 | 10846.76 |
953 | 2007.12.04 22:50 | buy | 477 | 0.10 | 162.100 | 161.640 | 162.170 | |
954 | 2007.12.04 23:10 | buy | 478 | 0.10 | 162.030 | 161.570 | 162.100 | |
955 | 2007.12.04 23:56 | t/p | 478 | 0.10 | 162.100 | 161.570 | 162.100 | 5.74 | 10852.50 |
956 | 2007.12.04 23:59 | t/p | 477 | 0.10 | 162.170 | 161.640 | 162.170 | 5.74 | 10858.24 |
957 | 2007.12.06 22:55 | buy | 479 | 0.10 | 162.770 | 162.310 | 162.840 | |
958 | 2007.12.06 23:12 | t/p | 479 | 0.10 | 162.840 | 162.310 | 162.840 | 5.73 | 10863.97 |
959 | 2007.12.10 21:10 | buy | 480 | 0.10 | 164.260 | 163.800 | 164.330 | |
960 | 2007.12.10 21:47 | t/p | 480 | 0.10 | 164.330 | 163.800 | 164.330 | 5.74 | 10869.71 |
961 | 2007.12.12 22:15 | buy | 481 | 0.10 | 164.590 | 164.130 | 164.660 | |
962 | 2007.12.12 22:18 | t/p | 481 | 0.10 | 164.660 | 164.130 | 164.660 | 5.74 | 10875.45 |
963 | 2007.12.13 00:25 | buy | 482 | 0.10 | 164.850 | 164.390 | 164.920 | |
964 | 2007.12.13 00:35 | t/p | 482 | 0.10 | 164.920 | 164.390 | 164.920 | 5.74 | 10881.19 |
965 | 2007.12.13 21:05 | sell | 483 | 0.10 | 164.000 | 164.460 | 163.930 | |
966 | 2007.12.13 21:13 | t/p | 483 | 0.10 | 163.930 | 164.460 | 163.930 | 5.74 | 10886.93 |
967 | 2007.12.13 21:15 | sell | 484 | 0.10 | 164.030 | 164.490 | 163.960 | |
968 | 2007.12.13 21:25 | sell | 485 | 0.10 | 164.120 | 164.580 | 164.050 | |
969 | 2007.12.13 21:30 | sell | 486 | 0.10 | 164.080 | 164.540 | 164.010 | |
970 | 2007.12.13 21:34 | t/p | 485 | 0.10 | 164.050 | 164.580 | 164.050 | 5.73 | 10892.66 |
971 | 2007.12.13 21:34 | t/p | 486 | 0.10 | 164.010 | 164.540 | 164.010 | 5.73 | 10898.39 |
972 | 2007.12.13 21:46 | t/p | 484 | 0.10 | 163.960 | 164.490 | 163.960 | 5.74 | 10904.13 |
973 | 2007.12.13 22:35 | sell | 487 | 0.10 | 164.160 | 164.620 | 164.090 | |
974 | 2007.12.13 23:39 | t/p | 487 | 0.10 | 164.090 | 164.620 | 164.090 | 5.74 | 10909.87 |
975 | 2007.12.19 00:15 | buy | 488 | 0.10 | 163.290 | 162.830 | 163.360 | |
976 | 2007.12.19 00:25 | buy | 489 | 0.10 | 163.240 | 162.780 | 163.310 | |
977 | 2007.12.19 00:47 | t/p | 489 | 0.10 | 163.310 | 162.780 | 163.310 | 5.74 | 10915.61 |
978 | 2007.12.19 00:47 | t/p | 488 | 0.10 | 163.360 | 162.830 | 163.360 | 5.73 | 10921.34 |
979 | 2007.12.20 21:05 | sell | 490 | 0.10 | 162.070 | 162.530 | 162.000 | |
980 | 2007.12.20 21:20 | sell | 491 | 0.10 | 162.170 | 162.630 | 162.100 | |
981 | 2007.12.20 21:25 | sell | 492 | 0.10 | 162.190 | 162.650 | 162.120 | |
982 | 2007.12.20 21:48 | t/p | 492 | 0.10 | 162.120 | 162.650 | 162.120 | 5.73 | 10927.07 |
983 | 2007.12.20 21:48 | t/p | 491 | 0.10 | 162.100 | 162.630 | 162.100 | 5.73 | 10932.80 |
984 | 2007.12.20 21:52 | t/p | 490 | 0.10 | 162.000 | 162.530 | 162.000 | 5.74 | 10938.54 |
985 | 2007.12.27 00:20 | buy | 493 | 0.10 | 165.480 | 165.020 | 165.550 | |
986 | 2007.12.27 02:20 | close | 493 | 0.10 | 165.500 | 165.020 | 165.550 | 1.64 | 10940.18 |
987 | 2007.12.27 21:30 | buy | 494 | 0.10 | 166.350 | 165.890 | 166.420 | |
988 | 2007.12.27 21:33 | t/p | 494 | 0.10 | 166.420 | 165.890 | 166.420 | 5.74 | 10945.92 |
989 | 2007.12.27 22:15 | buy | 495 | 0.10 | 166.260 | 165.800 | 166.330 | |
990 | 2007.12.27 22:50 | buy | 496 | 0.10 | 166.160 | 165.700 | 166.230 | |
991 | 2007.12.27 22:55 | buy | 497 | 0.10 | 166.120 | 165.660 | 166.190 | |
992 | 2007.12.27 23:07 | t/p | 497 | 0.10 | 166.190 | 165.660 | 166.190 | 5.73 | 10951.65 |
993 | 2007.12.27 23:18 | t/p | 496 | 0.10 | 166.230 | 165.700 | 166.230 | 5.73 | 10957.38 |
994 | 2007.12.27 23:38 | t/p | 495 | 0.10 | 166.330 | 165.800 | 166.330 | 5.74 | 10963.12 |
995 | 2007.12.28 00:20 | buy | 498 | 0.10 | 166.220 | 165.760 | 166.290 | |
996 | 2007.12.28 00:43 | t/p | 498 | 0.10 | 166.290 | 165.760 | 166.290 | 5.74 | 10968.86 |
997 | 2008.01.03 23:20 | sell | 499 | 0.10 | 161.240 | 161.700 | 161.170 | |
998 | 2008.01.03 23:26 | t/p | 499 | 0.10 | 161.170 | 161.700 | 161.170 | 5.74 | 10974.60 |
999 | 2008.01.07 23:00 | sell | 500 | 0.10 | 160.290 | 160.750 | 160.220 | |
1000 | 2008.01.07 23:05 | sell | 501 | 0.10 | 160.330 | 160.790 | 160.260 | |
1001 | 2008.01.08 00:23 | t/p | 501 | 0.10 | 160.260 | 160.790 | 160.260 | 5.74 | 10980.34 |
1002 | 2008.01.08 02:02 | close | 500 | 0.10 | 160.290 | 160.750 | 160.220 | 0.00 | 10980.34 |
1003 | 2008.01.08 21:45 | buy | 502 | 0.10 | 161.060 | 160.600 | 161.130 | |
1004 | 2008.01.08 22:17 | s/l | 502 | 0.10 | 160.600 | 160.600 | 161.130 | -37.71 | 10942.63 |
1005 | 2008.01.09 21:50 | sell | 503 | 0.10 | 160.470 | 160.930 | 160.400 | |
1006 | 2008.01.09 22:49 | s/l | 503 | 0.10 | 160.930 | 160.930 | 160.400 | -37.70 | 10904.93 |
1007 | 2008.01.21 22:15 | sell | 504 | 0.10 | 153.310 | 153.770 | 153.240 | |
1008 | 2008.01.21 22:50 | t/p | 504 | 0.10 | 153.240 | 153.770 | 153.240 | 5.74 | 10910.67 |
1009 | 2008.01.22 00:00 | sell | 505 | 0.10 | 153.200 | 153.660 | 153.130 | |
1010 | 2008.01.22 00:13 | t/p | 505 | 0.10 | 153.130 | 153.660 | 153.130 | 5.73 | 10916.40 |
1011 | 2008.01.23 20:50 | sell | 506 | 0.10 | 153.870 | 154.330 | 153.800 | |
1012 | 2008.01.23 20:53 | t/p | 506 | 0.10 | 153.800 | 154.330 | 153.800 | 5.74 | 10922.14 |
1013 | 2008.01.23 21:20 | sell | 507 | 0.10 | 153.920 | 154.380 | 153.850 | |
1014 | 2008.01.23 21:25 | sell | 508 | 0.10 | 154.170 | 154.630 | 154.100 | |
1015 | 2008.01.23 21:27 | s/l | 507 | 0.10 | 154.380 | 154.380 | 153.850 | -37.69 | 10884.45 |
1016 | 2008.01.23 21:28 | s/l | 508 | 0.10 | 154.630 | 154.630 | 154.100 | -37.70 | 10846.75 |
1017 | 2008.01.30 22:40 | buy | 509 | 0.10 | 158.700 | 158.240 | 158.770 | |
1018 | 2008.01.30 22:40 | t/p | 509 | 0.10 | 158.770 | 158.240 | 158.770 | 5.74 | 10852.49 |
1019 | 2008.01.30 22:45 | buy | 510 | 0.10 | 158.670 | 158.210 | 158.740 | |
1020 | 2008.01.30 22:50 | buy | 511 | 0.10 | 158.620 | 158.160 | 158.690 | |
1021 | 2008.01.30 22:53 | t/p | 511 | 0.10 | 158.690 | 158.160 | 158.690 | 5.74 | 10858.23 |
1022 | 2008.01.30 22:55 | buy | 512 | 0.10 | 158.410 | 157.950 | 158.480 | |
1023 | 2008.01.30 22:57 | s/l | 510 | 0.10 | 158.210 | 158.210 | 158.740 | -37.70 | 10820.53 |
1024 | 2008.01.30 23:03 | t/p | 512 | 0.10 | 158.480 | 157.950 | 158.480 | 5.74 | 10826.27 |
1025 | 2008.02.05 21:25 | sell | 513 | 0.10 | 156.630 | 157.090 | 156.560 | |
1026 | 2008.02.05 21:30 | sell | 514 | 0.10 | 156.670 | 157.130 | 156.600 | |
1027 | 2008.02.05 21:35 | sell | 515 | 0.10 | 156.780 | 157.240 | 156.710 | |
1028 | 2008.02.05 21:59 | t/p | 515 | 0.10 | 156.710 | 157.240 | 156.710 | 5.74 | 10832.01 |
1029 | 2008.02.05 22:01 | t/p | 514 | 0.10 | 156.600 | 157.130 | 156.600 | 5.73 | 10837.74 |
1030 | 2008.02.05 22:12 | t/p | 513 | 0.10 | 156.560 | 157.090 | 156.560 | 5.73 | 10843.47 |
1031 | 2008.02.06 23:45 | sell | 516 | 0.10 | 155.980 | 156.440 | 155.910 | |
1032 | 2008.02.06 23:57 | t/p | 516 | 0.10 | 155.910 | 156.440 | 155.910 | 5.73 | 10849.20 |
1033 | 2008.02.11 21:05 | sell | 517 | 0.10 | 154.980 | 155.440 | 154.910 | |
1034 | 2008.02.11 23:30 | s/l | 517 | 0.10 | 155.440 | 155.440 | 154.910 | -37.70 | 10811.50 |
1035 | 2008.02.12 22:15 | buy | 518 | 0.10 | 156.500 | 156.040 | 156.570 | |
1036 | 2008.02.12 22:28 | t/p | 518 | 0.10 | 156.570 | 156.040 | 156.570 | 5.74 | 10817.24 |
1037 | 2008.02.14 00:15 | buy | 519 | 0.10 | 157.710 | 157.250 | 157.780 | |
1038 | 2008.02.14 07:23 | close | 519 | 0.10 | 157.713 | 157.250 | 157.780 | 0.24 | 10817.48 |
1039 | 2008.02.14 23:05 | buy | 520 | 0.10 | 158.070 | 157.610 | 158.140 | |
1040 | 2008.02.15 07:05 | close | 520 | 0.10 | 157.970 | 157.610 | 158.140 | -8.47 | 10809.00 |
1041 | 2008.02.18 22:55 | buy | 521 | 0.10 | 158.570 | 158.110 | 158.640 | |
1042 | 2008.02.18 23:04 | t/p | 521 | 0.10 | 158.640 | 158.110 | 158.640 | 5.74 | 10814.74 |
1043 | 2008.02.19 00:15 | buy | 522 | 0.10 | 158.540 | 158.080 | 158.610 | |
1044 | 2008.02.19 02:15 | close | 522 | 0.10 | 158.550 | 158.080 | 158.610 | 0.82 | 10815.56 |
1045 | 2008.02.28 22:55 | sell | 523 | 0.10 | 160.270 | 160.730 | 160.200 | |
1046 | 2008.02.28 23:00 | sell | 524 | 0.10 | 160.350 | 160.810 | 160.280 | |
1047 | 2008.02.28 23:00 | t/p | 524 | 0.10 | 160.280 | 160.810 | 160.280 | 5.74 | 10821.30 |
1048 | 2008.02.28 23:05 | sell | 525 | 0.10 | 160.310 | 160.770 | 160.240 | |
1049 | 2008.02.28 23:36 | t/p | 525 | 0.10 | 160.240 | 160.770 | 160.240 | 5.74 | 10827.04 |
1050 | 2008.02.28 23:38 | t/p | 523 | 0.10 | 160.200 | 160.730 | 160.200 | 5.74 | 10832.78 |
1051 | 2008.03.03 23:05 | sell | 526 | 0.10 | 156.970 | 157.430 | 156.900 | |
1052 | 2008.03.04 02:29 | close | 526 | 0.10 | 156.970 | 157.430 | 156.900 | 0.00 | 10832.78 |
1053 | 2008.03.17 21:50 | sell | 527 | 0.10 | 153.110 | 153.570 | 153.040 | |
1054 | 2008.03.17 22:24 | s/l | 527 | 0.10 | 153.570 | 153.570 | 153.040 | -37.70 | 10795.08 |
1055 | 2008.03.20 22:05 | sell | 528 | 0.10 | 153.260 | 153.720 | 153.190 | |
1056 | 2008.03.20 22:20 | sell | 529 | 0.10 | 153.310 | 153.770 | 153.240 | |
1057 | 2008.03.20 22:28 | t/p | 529 | 0.10 | 153.240 | 153.770 | 153.240 | 5.74 | 10800.82 |
1058 | 2008.03.20 22:39 | t/p | 528 | 0.10 | 153.190 | 153.720 | 153.190 | 5.73 | 10806.55 |
1059 | 2008.03.20 23:30 | sell | 530 | 0.10 | 153.140 | 153.600 | 153.070 | |
1060 | 2008.03.20 23:35 | sell | 531 | 0.10 | 153.210 | 153.670 | 153.140 | |
1061 | 2008.03.20 23:40 | sell | 532 | 0.10 | 153.270 | 153.730 | 153.200 | |
1062 | 2008.03.20 23:45 | t/p | 532 | 0.10 | 153.200 | 153.730 | 153.200 | 5.73 | 10812.28 |
1063 | 2008.03.20 23:59 | s/l | 530 | 0.10 | 153.600 | 153.600 | 153.070 | -37.69 | 10774.59 |
1064 | 2008.03.21 00:00 | sell | 533 | 0.10 | 153.530 | 153.990 | 153.460 | |
1065 | 2008.03.21 00:05 | sell | 534 | 0.10 | 153.480 | 153.940 | 153.410 | |
1066 | 2008.03.21 00:18 | t/p | 533 | 0.10 | 153.460 | 153.990 | 153.460 | 5.74 | 10780.33 |
1067 | 2008.03.21 00:18 | t/p | 534 | 0.10 | 153.410 | 153.940 | 153.410 | 5.74 | 10786.07 |
1068 | 2008.03.21 01:04 | t/p | 531 | 0.10 | 153.140 | 153.670 | 153.140 | 5.73 | 10791.80 |
1069 | 2008.03.27 00:15 | buy | 535 | 0.10 | 156.850 | 156.390 | 156.920 | |
1070 | 2008.03.27 00:25 | t/p | 535 | 0.10 | 156.920 | 156.390 | 156.920 | 5.74 | 10797.54 |
1071 | 2008.03.27 00:45 | buy | 536 | 0.10 | 156.840 | 156.380 | 156.910 | |
1072 | 2008.03.27 01:10 | buy | 537 | 0.10 | 156.560 | 156.100 | 156.630 | |
1073 | 2008.03.27 01:15 | buy | 538 | 0.10 | 156.530 | 156.070 | 156.600 | |
1074 | 2008.03.27 01:18 | t/p | 538 | 0.10 | 156.600 | 156.070 | 156.600 | 5.73 | 10803.27 |
1075 | 2008.03.27 01:18 | t/p | 537 | 0.10 | 156.630 | 156.100 | 156.630 | 5.73 | 10809.00 |
1076 | 2008.03.27 02:44 | t/p | 536 | 0.10 | 156.910 | 156.380 | 156.910 | 5.74 | 10814.74 |
1077 | 2008.03.27 22:35 | buy | 539 | 0.10 | 157.370 | 156.910 | 157.440 | |
1078 | 2008.03.28 00:34 | t/p | 539 | 0.10 | 157.440 | 156.910 | 157.440 | 5.46 | 10820.20 |
1079 | 2008.03.28 01:00 | buy | 540 | 0.10 | 157.240 | 156.780 | 157.310 | |
1080 | 2008.03.28 01:06 | t/p | 540 | 0.10 | 157.310 | 156.780 | 157.310 | 5.74 | 10825.94 |
1081 | 2008.04.02 01:10 | buy | 541 | 0.10 | 158.880 | 158.420 | 158.950 | |
1082 | 2008.04.02 01:15 | buy | 542 | 0.10 | 158.830 | 158.370 | 158.900 | |
1083 | 2008.04.02 01:20 | buy | 543 | 0.10 | 158.830 | 158.370 | 158.900 | |
1084 | 2008.04.02 02:30 | t/p | 542 | 0.10 | 158.900 | 158.370 | 158.900 | 5.73 | 10831.67 |
1085 | 2008.04.02 02:30 | t/p | 543 | 0.10 | 158.900 | 158.370 | 158.900 | 5.73 | 10837.40 |
1086 | 2008.04.02 03:44 | close | 541 | 0.10 | 158.880 | 158.420 | 158.950 | 0.00 | 10837.40 |
1087 | 2008.04.02 22:05 | buy | 544 | 0.10 | 160.330 | 159.870 | 160.400 | |
1088 | 2008.04.02 22:11 | t/p | 544 | 0.10 | 160.400 | 159.870 | 160.400 | 5.73 | 10843.13 |
1089 | 2008.04.03 00:10 | buy | 545 | 0.10 | 160.510 | 160.050 | 160.580 | |
1090 | 2008.04.03 04:44 | close | 545 | 0.10 | 160.513 | 160.050 | 160.580 | 0.24 | 10843.37 |
1091 | 2008.04.04 01:10 | buy | 546 | 0.10 | 160.310 | 159.850 | 160.380 | |
1092 | 2008.04.04 02:14 | t/p | 546 | 0.10 | 160.380 | 159.850 | 160.380 | 5.74 | 10849.11 |
1093 | 2008.04.22 23:20 | buy | 547 | 0.10 | 164.590 | 164.130 | 164.660 | |
1094 | 2008.04.22 23:34 | t/p | 547 | 0.10 | 164.660 | 164.130 | 164.660 | 5.74 | 10854.85 |
1095 | 2008.04.28 23:45 | sell | 548 | 0.10 | 163.110 | 163.570 | 163.040 | |
1096 | 2008.04.28 23:50 | sell | 549 | 0.10 | 163.200 | 163.660 | 163.130 | |
1097 | 2008.04.28 23:55 | sell | 550 | 0.10 | 163.170 | 163.630 | 163.100 | |
1098 | 2008.04.28 23:57 | t/p | 549 | 0.10 | 163.130 | 163.660 | 163.130 | 5.74 | 10860.59 |
1099 | 2008.04.29 00:01 | t/p | 550 | 0.10 | 163.100 | 163.630 | 163.100 | 5.74 | 10866.33 |
1100 | 2008.04.29 00:01 | t/p | 548 | 0.10 | 163.040 | 163.570 | 163.040 | 5.74 | 10872.07 |
1101 | 2008.04.29 01:15 | sell | 551 | 0.10 | 163.140 | 163.600 | 163.070 | |
1102 | 2008.04.29 02:09 | t/p | 551 | 0.10 | 163.070 | 163.600 | 163.070 | 5.74 | 10877.81 |
1103 | 2008.04.29 21:55 | sell | 552 | 0.10 | 161.780 | 162.240 | 161.710 | |
1104 | 2008.04.29 22:00 | sell | 553 | 0.10 | 161.820 | 162.280 | 161.750 | |
1105 | 2008.04.29 22:10 | sell | 554 | 0.10 | 161.830 | 162.290 | 161.760 | |
1106 | 2008.04.30 01:57 | t/p | 554 | 0.10 | 161.760 | 162.290 | 161.760 | 5.74 | 10883.55 |
1107 | 2008.04.30 01:57 | close | 553 | 0.10 | 161.760 | 162.280 | 161.750 | 4.92 | 10888.47 |
1108 | 2008.04.30 01:57 | close | 552 | 0.10 | 161.760 | 162.240 | 161.710 | 1.64 | 10890.11 |
1109 | 2008.04.30 22:05 | buy | 555 | 0.10 | 162.350 | 161.890 | 162.420 | |
1110 | 2008.04.30 22:07 | t/p | 555 | 0.10 | 162.420 | 161.890 | 162.420 | 5.74 | 10895.85 |
1111 | 2008.04.30 22:10 | buy | 556 | 0.10 | 162.400 | 161.940 | 162.470 | |
1112 | 2008.05.01 00:52 | close | 556 | 0.10 | 162.404 | 161.940 | 162.470 | -0.52 | 10895.33 |
1113 | 2008.05.01 22:30 | sell | 557 | 0.10 | 161.370 | 161.830 | 161.300 | |
1114 | 2008.05.01 22:32 | t/p | 557 | 0.10 | 161.300 | 161.830 | 161.300 | 5.74 | 10901.07 |
1115 | 2008.05.14 22:45 | buy | 558 | 0.10 | 162.450 | 161.990 | 162.520 | |
1116 | 2008.05.14 22:48 | t/p | 558 | 0.10 | 162.520 | 161.990 | 162.520 | 5.73 | 10906.80 |
1117 | 2008.05.15 01:05 | buy | 559 | 0.10 | 162.510 | 162.050 | 162.580 | |
1118 | 2008.05.15 01:21 | t/p | 559 | 0.10 | 162.580 | 162.050 | 162.580 | 5.74 | 10912.54 |
1119 | 2008.05.16 01:20 | sell | 560 | 0.10 | 161.810 | 162.270 | 161.740 | |
1120 | 2008.05.16 01:25 | sell | 561 | 0.10 | 161.850 | 162.310 | 161.780 | |
1121 | 2008.05.16 02:14 | t/p | 561 | 0.10 | 161.780 | 162.310 | 161.780 | 5.74 | 10918.28 |
1122 | 2008.05.16 03:33 | close | 560 | 0.10 | 161.810 | 162.270 | 161.740 | 0.00 | 10918.28 |
1123 | 2008.05.20 00:15 | sell | 562 | 0.10 | 161.850 | 162.310 | 161.780 | |
1124 | 2008.05.20 00:20 | sell | 563 | 0.10 | 161.900 | 162.360 | 161.830 | |
1125 | 2008.05.20 00:25 | sell | 564 | 0.10 | 161.910 | 162.370 | 161.840 | |
1126 | 2008.05.20 00:41 | t/p | 564 | 0.10 | 161.840 | 162.370 | 161.840 | 5.73 | 10924.01 |
1127 | 2008.05.20 01:20 | sell | 565 | 0.10 | 161.950 | 162.410 | 161.880 | |
1128 | 2008.05.20 03:56 | t/p | 565 | 0.10 | 161.880 | 162.410 | 161.880 | 5.74 | 10929.75 |
1129 | 2008.05.20 03:56 | close | 563 | 0.10 | 161.880 | 162.360 | 161.830 | 1.64 | 10931.39 |
1130 | 2008.05.20 04:05 | close | 562 | 0.10 | 161.890 | 162.310 | 161.780 | -3.27 | 10928.12 |
1131 | 2008.06.02 22:55 | sell | 566 | 0.10 | 162.470 | 162.930 | 162.400 | |
1132 | 2008.06.02 23:31 | t/p | 566 | 0.10 | 162.400 | 162.930 | 162.400 | 5.74 | 10933.86 |
1133 | 2008.06.03 00:25 | sell | 567 | 0.10 | 162.380 | 162.840 | 162.310 | |
1134 | 2008.06.03 00:34 | t/p | 567 | 0.10 | 162.310 | 162.840 | 162.310 | 5.73 | 10939.59 |
1135 | 2008.06.03 01:10 | sell | 568 | 0.10 | 162.380 | 162.840 | 162.310 | |
1136 | 2008.06.03 01:25 | sell | 569 | 0.10 | 162.530 | 162.990 | 162.460 | |
1137 | 2008.06.03 01:30 | t/p | 569 | 0.10 | 162.460 | 162.990 | 162.460 | 5.74 | 10945.33 |
1138 | 2008.06.03 02:17 | t/p | 568 | 0.10 | 162.310 | 162.840 | 162.310 | 5.73 | 10951.06 |
1139 | 2008.06.10 23:00 | sell | 570 | 0.10 | 165.940 | 166.400 | 165.870 | |
1140 | 2008.06.10 23:15 | sell | 571 | 0.10 | 166.000 | 166.460 | 165.930 | |
1141 | 2008.06.10 23:20 | sell | 572 | 0.10 | 165.990 | 166.450 | 165.920 | |
1142 | 2008.06.11 00:47 | t/p | 571 | 0.10 | 165.930 | 166.460 | 165.930 | 5.73 | 10956.79 |
1143 | 2008.06.11 00:58 | t/p | 572 | 0.10 | 165.920 | 166.450 | 165.920 | 5.73 | 10962.52 |
1144 | 2008.06.11 01:00 | close | 570 | 0.10 | 165.940 | 166.400 | 165.870 | 0.00 | 10962.52 |
1145 | 2008.06.24 22:20 | buy | 573 | 0.10 | 167.900 | 167.440 | 167.970 | |
1146 | 2008.06.25 02:37 | close | 573 | 0.10 | 167.900 | 167.440 | 167.970 | -0.28 | 10962.23 |
1147 | 2008.06.27 01:00 | sell | 574 | 0.10 | 168.310 | 168.770 | 168.240 | |
1148 | 2008.06.27 01:05 | sell | 575 | 0.10 | 168.370 | 168.830 | 168.300 | |
1149 | 2008.06.27 01:10 | sell | 576 | 0.10 | 168.380 | 168.840 | 168.310 | |
1150 | 2008.06.27 02:30 | t/p | 576 | 0.10 | 168.310 | 168.840 | 168.310 | 5.74 | 10967.97 |
1151 | 2008.06.27 02:30 | t/p | 575 | 0.10 | 168.300 | 168.830 | 168.300 | 5.74 | 10973.71 |
1152 | 2008.06.27 02:32 | t/p | 574 | 0.10 | 168.240 | 168.770 | 168.240 | 5.73 | 10979.44 |
1153 | 2008.07.02 23:25 | buy | 577 | 0.10 | 168.140 | 167.680 | 168.210 | |
1154 | 2008.07.02 23:55 | t/p | 577 | 0.10 | 168.210 | 167.680 | 168.210 | 5.73 | 10985.17 |
1155 | 2008.07.04 00:05 | sell | 578 | 0.10 | 167.610 | 168.070 | 167.540 | |
1156 | 2008.07.04 00:11 | t/p | 578 | 0.10 | 167.540 | 168.070 | 167.540 | 5.74 | 10990.91 |
1157 | 2008.07.04 00:45 | sell | 579 | 0.10 | 167.620 | 168.080 | 167.550 | |
1158 | 2008.07.04 01:30 | t/p | 579 | 0.10 | 167.550 | 168.080 | 167.550 | 5.74 | 10996.65 |
1159 | 2008.07.15 00:45 | sell | 580 | 0.10 | 168.930 | 169.390 | 168.860 | |
1160 | 2008.07.15 00:47 | t/p | 580 | 0.10 | 168.860 | 169.390 | 168.860 | 5.73 | 11002.38 |
1161 | 2008.07.16 22:25 | sell | 581 | 0.10 | 165.900 | 166.360 | 165.830 | |
1162 | 2008.07.16 22:45 | sell | 582 | 0.10 | 165.990 | 166.450 | 165.920 | |
1163 | 2008.07.16 22:50 | sell | 583 | 0.10 | 166.020 | 166.480 | 165.950 | |
1164 | 2008.07.16 23:02 | s/l | 581 | 0.10 | 166.360 | 166.360 | 165.830 | -37.70 | 10964.68 |
1165 | 2008.07.17 01:14 | s/l | 582 | 0.10 | 166.450 | 166.450 | 165.920 | -37.69 | 10926.99 |
1166 | 2008.07.17 01:22 | s/l | 583 | 0.10 | 166.480 | 166.480 | 165.950 | -37.69 | 10889.30 |
1167 | 2008.07.24 23:50 | sell | 584 | 0.10 | 168.250 | 168.710 | 168.180 | |
1168 | 2008.07.24 23:55 | sell | 585 | 0.10 | 168.280 | 168.740 | 168.210 | |
1169 | 2008.07.25 00:00 | t/p | 585 | 0.10 | 168.210 | 168.740 | 168.210 | 5.74 | 10895.04 |
1170 | 2008.07.25 00:01 | t/p | 584 | 0.10 | 168.180 | 168.710 | 168.180 | 5.73 | 10900.77 |
1171 | 2008.07.25 00:15 | sell | 586 | 0.10 | 168.400 | 168.860 | 168.330 | |
1172 | 2008.07.25 00:25 | t/p | 586 | 0.10 | 168.330 | 168.860 | 168.330 | 5.73 | 10906.50 |
1173 | 2008.07.25 01:05 | sell | 587 | 0.10 | 168.380 | 168.840 | 168.310 | |
1174 | 2008.07.25 01:25 | sell | 588 | 0.10 | 168.450 | 168.910 | 168.380 | |
1175 | 2008.07.25 02:20 | t/p | 588 | 0.10 | 168.380 | 168.910 | 168.380 | 5.74 | 10912.24 |
1176 | 2008.07.25 02:36 | t/p | 587 | 0.10 | 168.310 | 168.840 | 168.310 | 5.73 | 10917.97 |
1177 | 2008.07.30 01:25 | sell | 589 | 0.10 | 168.570 | 169.030 | 168.500 | |
1178 | 2008.07.30 01:53 | t/p | 589 | 0.10 | 168.500 | 169.030 | 168.500 | 5.73 | 10923.70 |
1179 | 2008.07.30 22:55 | sell | 590 | 0.10 | 168.350 | 168.810 | 168.280 | |
1180 | 2008.07.31 00:55 | close | 590 | 0.10 | 168.350 | 168.810 | 168.280 | 0.00 | 10923.70 |
1181 | 2008.08.05 23:55 | sell | 591 | 0.10 | 167.400 | 167.860 | 167.330 | |
1182 | 2008.08.06 00:43 | t/p | 591 | 0.10 | 167.330 | 167.860 | 167.330 | 5.74 | 10929.44 |
1183 | 2008.08.20 21:50 | sell | 592 | 0.10 | 161.840 | 162.300 | 161.770 | |
1184 | 2008.08.21 00:28 | close | 592 | 0.10 | 161.840 | 162.300 | 161.770 | 0.00 | 10929.44 |
1185 | 2008.08.26 01:20 | sell | 593 | 0.10 | 161.340 | 161.800 | 161.270 | |
1186 | 2008.08.26 01:35 | t/p | 593 | 0.10 | 161.270 | 161.800 | 161.270 | 5.74 | 10935.18 |
1187 | 2008.08.26 22:05 | sell | 594 | 0.10 | 160.660 | 161.120 | 160.590 | |
1188 | 2008.08.26 22:08 | t/p | 594 | 0.10 | 160.590 | 161.120 | 160.590 | 5.74 | 10940.92 |
1189 | 2008.08.26 23:15 | sell | 595 | 0.10 | 160.610 | 161.070 | 160.540 | |
1190 | 2008.08.26 23:30 | sell | 596 | 0.10 | 160.670 | 161.130 | 160.600 | |
1191 | 2008.08.26 23:35 | sell | 597 | 0.10 | 160.700 | 161.160 | 160.630 | |
1192 | 2008.08.26 23:40 | t/p | 597 | 0.10 | 160.630 | 161.160 | 160.630 | 5.74 | 10946.66 |
1193 | 2008.08.26 23:44 | t/p | 596 | 0.10 | 160.600 | 161.130 | 160.600 | 5.74 | 10952.40 |
1194 | 2008.08.27 00:09 | t/p | 595 | 0.10 | 160.540 | 161.070 | 160.540 | 5.73 | 10958.13 |
1195 | 2008.08.27 01:10 | sell | 598 | 0.10 | 160.580 | 161.040 | 160.510 | |
1196 | 2008.08.27 02:03 | t/p | 598 | 0.10 | 160.510 | 161.040 | 160.510 | 5.73 | 10963.86 |
1197 | 2008.09.01 22:25 | sell | 599 | 0.10 | 158.000 | 158.460 | 157.930 | |
1198 | 2008.09.01 22:35 | sell | 600 | 0.10 | 158.030 | 158.490 | 157.960 | |
1199 | 2008.09.01 22:58 | t/p | 600 | 0.10 | 157.960 | 158.490 | 157.960 | 5.73 | 10969.59 |
1200 | 2008.09.01 23:02 | t/p | 599 | 0.10 | 157.930 | 158.460 | 157.930 | 5.73 | 10975.32 |
1201 | 2008.09.01 23:25 | sell | 601 | 0.10 | 158.020 | 158.480 | 157.950 | |
1202 | 2008.09.01 23:35 | sell | 602 | 0.10 | 158.050 | 158.510 | 157.980 | |
1203 | 2008.09.01 23:47 | t/p | 602 | 0.10 | 157.980 | 158.510 | 157.980 | 5.74 | 10981.06 |
1204 | 2008.09.01 23:53 | t/p | 601 | 0.10 | 157.950 | 158.480 | 157.950 | 5.73 | 10986.79 |
1205 | 2008.09.03 22:35 | sell | 603 | 0.10 | 156.930 | 157.390 | 156.860 | |
1206 | 2008.09.03 22:46 | t/p | 603 | 0.10 | 156.860 | 157.390 | 156.860 | 5.74 | 10992.53 |
1207 | 2008.09.03 23:05 | sell | 604 | 0.10 | 156.940 | 157.400 | 156.870 | |
1208 | 2008.09.03 23:40 | t/p | 604 | 0.10 | 156.870 | 157.400 | 156.870 | 5.74 | 10998.27 |
1209 | 2008.09.04 01:10 | sell | 605 | 0.10 | 156.940 | 157.400 | 156.870 | |
1210 | 2008.09.04 01:15 | sell | 606 | 0.10 | 156.970 | 157.430 | 156.900 | |
1211 | 2008.09.04 01:16 | t/p | 606 | 0.10 | 156.900 | 157.430 | 156.900 | 5.73 | 11004.00 |
1212 | 2008.09.04 01:20 | t/p | 605 | 0.10 | 156.870 | 157.400 | 156.870 | 5.74 | 11009.74 |
1213 | 2008.09.08 22:40 | sell | 607 | 0.10 | 152.670 | 153.130 | 152.600 | |
1214 | 2008.09.08 22:50 | sell | 608 | 0.10 | 152.760 | 153.220 | 152.690 | |
1215 | 2008.09.08 22:55 | sell | 609 | 0.10 | 152.870 | 153.330 | 152.800 | |
1216 | 2008.09.08 23:13 | s/l | 607 | 0.10 | 153.130 | 153.130 | 152.600 | -37.68 | 10972.06 |
1217 | 2008.09.08 23:14 | s/l | 608 | 0.10 | 153.220 | 153.220 | 152.690 | -37.69 | 10934.37 |
1218 | 2008.09.08 23:18 | s/l | 609 | 0.10 | 153.330 | 153.330 | 152.800 | -37.69 | 10896.68 |
1219 | 2008.09.08 23:20 | sell | 610 | 0.10 | 153.350 | 153.810 | 153.280 | |
1220 | 2008.09.08 23:30 | sell | 611 | 0.10 | 153.530 | 153.990 | 153.460 | |
1221 | 2008.09.08 23:33 | t/p | 611 | 0.10 | 153.460 | 153.990 | 153.460 | 5.74 | 10902.42 |
1222 | 2008.09.08 23:34 | t/p | 610 | 0.10 | 153.280 | 153.810 | 153.280 | 5.74 | 10908.16 |
1223 | 2008.09.08 23:35 | sell | 612 | 0.10 | 153.280 | 153.740 | 153.210 | |
1224 | 2008.09.08 23:37 | t/p | 612 | 0.10 | 153.210 | 153.740 | 153.210 | 5.73 | 10913.89 |
1225 | 2008.09.09 00:30 | sell | 613 | 0.10 | 153.100 | 153.560 | 153.030 | |
1226 | 2008.09.09 00:35 | sell | 614 | 0.10 | 153.130 | 153.590 | 153.060 | |
1227 | 2008.09.09 00:35 | t/p | 614 | 0.10 | 153.060 | 153.590 | 153.060 | 5.73 | 10919.62 |
1228 | 2008.09.09 00:38 | t/p | 613 | 0.10 | 153.030 | 153.560 | 153.030 | 5.74 | 10925.36 |
1229 | 2008.09.09 00:40 | sell | 615 | 0.10 | 152.980 | 153.440 | 152.910 | |
1230 | 2008.09.09 00:42 | t/p | 615 | 0.10 | 152.910 | 153.440 | 152.910 | 5.73 | 10931.09 |
1231 | 2008.09.23 21:50 | sell | 616 | 0.10 | 155.280 | 155.740 | 155.210 | |
1232 | 2008.09.23 21:51 | t/p | 616 | 0.10 | 155.210 | 155.740 | 155.210 | 5.73 | 10936.82 |
1233 | 2008.09.24 00:55 | sell | 617 | 0.10 | 155.020 | 155.480 | 154.950 | |
1234 | 2008.09.24 01:00 | sell | 618 | 0.10 | 155.230 | 155.690 | 155.160 | |
1235 | 2008.09.24 01:03 | t/p | 618 | 0.10 | 155.160 | 155.690 | 155.160 | 5.73 | 10942.55 |
1236 | 2008.09.24 01:05 | sell | 619 | 0.10 | 155.210 | 155.670 | 155.140 | |
1237 | 2008.09.24 01:10 | sell | 620 | 0.10 | 155.270 | 155.730 | 155.200 | |
1238 | 2008.09.24 01:16 | t/p | 620 | 0.10 | 155.200 | 155.730 | 155.200 | 5.73 | 10948.28 |
1239 | 2008.09.24 01:16 | sell | 621 | 0.10 | 155.178 | 155.638 | 155.108 | |
1240 | 2008.09.24 01:17 | t/p | 619 | 0.10 | 155.140 | 155.670 | 155.140 | 5.74 | 10954.02 |
1241 | 2008.09.24 01:17 | t/p | 621 | 0.10 | 155.108 | 155.638 | 155.108 | 5.73 | 10959.75 |
1242 | 2008.09.24 03:02 | close | 617 | 0.10 | 155.020 | 155.480 | 154.950 | 0.00 | 10959.75 |
1243 | 2008.09.30 21:50 | sell | 622 | 0.10 | 149.690 | 150.150 | 149.620 | |
1244 | 2008.09.30 21:55 | sell | 623 | 0.10 | 149.740 | 150.200 | 149.670 | |
1245 | 2008.09.30 22:00 | sell | 624 | 0.10 | 149.750 | 150.210 | 149.680 | |
1246 | 2008.09.30 22:03 | t/p | 624 | 0.10 | 149.680 | 150.210 | 149.680 | 5.73 | 10965.48 |
1247 | 2008.09.30 22:03 | t/p | 623 | 0.10 | 149.670 | 150.200 | 149.670 | 5.73 | 10971.21 |
1248 | 2008.09.30 22:05 | sell | 625 | 0.10 | 149.750 | 150.210 | 149.680 | |
1249 | 2008.09.30 22:10 | t/p | 625 | 0.10 | 149.680 | 150.210 | 149.680 | 5.73 | 10976.94 |
1250 | 2008.09.30 22:19 | t/p | 622 | 0.10 | 149.620 | 150.150 | 149.620 | 5.74 | 10982.68 |
1251 | 2008.09.30 22:50 | sell | 626 | 0.10 | 149.780 | 150.240 | 149.710 | |
1252 | 2008.09.30 22:51 | t/p | 626 | 0.10 | 149.710 | 150.240 | 149.710 | 5.74 | 10988.42 |
1253 | 2008.09.30 22:55 | sell | 627 | 0.10 | 149.750 | 150.210 | 149.680 | |
1254 | 2008.09.30 23:00 | t/p | 627 | 0.10 | 149.680 | 150.210 | 149.680 | 5.73 | 10994.15 |
1255 | 2008.09.30 23:40 | sell | 628 | 0.10 | 149.770 | 150.230 | 149.700 | |
1256 | 2008.09.30 23:49 | t/p | 628 | 0.10 | 149.700 | 150.230 | 149.700 | 5.74 | 10999.89 |
1257 | 2008.09.30 23:50 | sell | 629 | 0.10 | 149.700 | 150.160 | 149.630 | |
1258 | 2008.09.30 23:54 | t/p | 629 | 0.10 | 149.630 | 150.160 | 149.630 | 5.73 | 11005.62 |
1259 | 2008.10.01 00:30 | sell | 630 | 0.10 | 149.730 | 150.190 | 149.660 | |
1260 | 2008.10.01 00:45 | sell | 631 | 0.10 | 149.790 | 150.250 | 149.720 | |
1261 | 2008.10.01 00:49 | t/p | 631 | 0.10 | 149.720 | 150.250 | 149.720 | 5.74 | 11011.36 |
1262 | 2008.10.01 00:51 | t/p | 630 | 0.10 | 149.660 | 150.190 | 149.660 | 5.73 | 11017.09 |
1263 | 2008.10.01 22:45 | sell | 632 | 0.10 | 148.730 | 149.190 | 148.660 | |
1264 | 2008.10.01 22:47 | t/p | 632 | 0.10 | 148.660 | 149.190 | 148.660 | 5.74 | 11022.83 |
1265 | 2008.10.02 23:40 | sell | 633 | 0.10 | 145.500 | 145.960 | 145.430 | |
1266 | 2008.10.02 23:55 | sell | 634 | 0.10 | 145.570 | 146.030 | 145.500 | |
1267 | 2008.10.02 23:55 | t/p | 634 | 0.10 | 145.500 | 146.030 | 145.500 | 5.73 | 11028.56 |
1268 | 2008.10.03 00:00 | sell | 635 | 0.10 | 145.530 | 145.990 | 145.460 | |
1269 | 2008.10.03 00:05 | sell | 636 | 0.10 | 145.530 | 145.990 | 145.460 | |
1270 | 2008.10.03 00:08 | t/p | 635 | 0.10 | 145.460 | 145.990 | 145.460 | 5.73 | 11034.29 |
1271 | 2008.10.03 00:08 | t/p | 636 | 0.10 | 145.460 | 145.990 | 145.460 | 5.73 | 11040.02 |
1272 | 2008.10.03 00:10 | t/p | 633 | 0.10 | 145.430 | 145.960 | 145.430 | 5.74 | 11045.76 |
1273 | 2008.10.20 21:50 | sell | 637 | 0.10 | 135.500 | 135.960 | 135.430 | |
1274 | 2008.10.20 21:55 | sell | 638 | 0.10 | 135.540 | 136.000 | 135.470 | |
1275 | 2008.10.20 22:00 | sell | 639 | 0.10 | 135.650 | 136.110 | 135.580 | |
1276 | 2008.10.20 22:05 | t/p | 639 | 0.10 | 135.580 | 136.110 | 135.580 | 5.74 | 11051.50 |
1277 | 2008.10.20 22:26 | t/p | 638 | 0.10 | 135.470 | 136.000 | 135.470 | 5.73 | 11057.23 |
1278 | 2008.10.20 22:30 | t/p | 637 | 0.10 | 135.430 | 135.960 | 135.430 | 5.74 | 11062.97 |
1279 | 2008.10.20 22:55 | sell | 640 | 0.10 | 135.640 | 136.100 | 135.570 | |
1280 | 2008.10.20 23:00 | sell | 641 | 0.10 | 135.670 | 136.130 | 135.600 | |
1281 | 2008.10.20 23:01 | t/p | 641 | 0.10 | 135.600 | 136.130 | 135.600 | 5.74 | 11068.71 |
1282 | 2008.10.20 23:06 | t/p | 640 | 0.10 | 135.570 | 136.100 | 135.570 | 5.74 | 11074.45 |
1283 | 2008.10.20 23:25 | sell | 642 | 0.10 | 135.910 | 136.370 | 135.840 | |
1284 | 2008.10.20 23:30 | sell | 643 | 0.10 | 135.970 | 136.430 | 135.900 | |
1285 | 2008.10.20 23:34 | t/p | 643 | 0.10 | 135.900 | 136.430 | 135.900 | 5.73 | 11080.18 |
1286 | 2008.10.20 23:52 | t/p | 642 | 0.10 | 135.840 | 136.370 | 135.840 | 5.74 | 11085.92 |
1287 | 2008.10.21 00:20 | sell | 644 | 0.10 | 136.040 | 136.500 | 135.970 | |
1288 | 2008.10.21 00:30 | t/p | 644 | 0.10 | 135.970 | 136.500 | 135.970 | 5.74 | 11091.66 |
1289 | 2008.10.22 01:25 | sell | 645 | 0.10 | 131.320 | 131.780 | 131.250 | |
1290 | 2008.10.22 01:49 | t/p | 645 | 0.10 | 131.250 | 131.780 | 131.250 | 5.74 | 11097.40 |
1291 | 2008.10.23 01:10 | sell | 646 | 0.10 | 125.850 | 126.310 | 125.780 | |
1292 | 2008.10.23 01:11 | t/p | 646 | 0.10 | 125.780 | 126.310 | 125.780 | 5.74 | 11103.14 |
1293 | 2008.11.03 22:45 | sell | 647 | 0.10 | 125.280 | 125.740 | 125.210 | |
1294 | 2008.11.03 22:50 | sell | 648 | 0.10 | 125.480 | 125.940 | 125.410 | |
1295 | 2008.11.03 22:50 | t/p | 648 | 0.10 | 125.410 | 125.940 | 125.410 | 5.74 | 11108.88 |
1296 | 2008.11.03 22:55 | sell | 649 | 0.10 | 125.310 | 125.770 | 125.240 | |
1297 | 2008.11.03 22:57 | t/p | 649 | 0.10 | 125.240 | 125.770 | 125.240 | 5.74 | 11114.62 |
1298 | 2008.11.03 22:58 | t/p | 647 | 0.10 | 125.210 | 125.740 | 125.210 | 5.73 | 11120.35 |
1299 | 2008.12.01 21:55 | sell | 650 | 0.10 | 118.350 | 118.810 | 118.280 | |
1300 | 2008.12.01 21:59 | t/p | 650 | 0.10 | 118.280 | 118.810 | 118.280 | 5.74 | 11126.09 |
1301 | 2008.12.01 22:00 | sell | 651 | 0.10 | 118.190 | 118.650 | 118.120 | |
1302 | 2008.12.01 22:03 | t/p | 651 | 0.10 | 118.120 | 118.650 | 118.120 | 5.74 | 11131.83 |
1303 | 2008.12.09 23:35 | sell | 652 | 0.10 | 119.060 | 119.520 | 118.990 | |
1304 | 2008.12.10 00:10 | t/p | 652 | 0.10 | 118.990 | 119.520 | 118.990 | 5.74 | 11137.57 |
1305 | 2008.12.10 00:25 | sell | 653 | 0.10 | 119.160 | 119.620 | 119.090 | |
1306 | 2008.12.10 02:11 | s/l | 653 | 0.10 | 119.620 | 119.620 | 119.090 | -37.69 | 11099.88 |
1307 | 2008.12.11 23:45 | buy | 654 | 0.10 | 122.120 | 121.660 | 122.190 | |
1308 | 2008.12.11 23:50 | buy | 655 | 0.10 | 122.090 | 121.630 | 122.160 | |
1309 | 2008.12.12 00:02 | t/p | 655 | 0.10 | 122.160 | 121.630 | 122.160 | 5.46 | 11105.34 |
1310 | 2008.12.12 00:02 | t/p | 654 | 0.10 | 122.190 | 121.660 | 122.190 | 5.46 | 11110.79 |
1311 | 2008.12.31 00:10 | sell | 656 | 0.10 | 127.320 | 127.780 | 127.250 | |
1312 | 2008.12.31 00:11 | t/p | 656 | 0.10 | 127.250 | 127.780 | 127.250 | 5.73 | 11116.52 |
1313 | 2009.01.05 21:05 | sell | 657 | 0.10 | 126.840 | 127.300 | 126.770 | |
1314 | 2009.01.05 21:10 | sell | 658 | 0.10 | 127.050 | 127.510 | 126.980 | |
1315 | 2009.01.05 21:13 | t/p | 658 | 0.10 | 126.980 | 127.510 | 126.980 | 5.74 | 11122.26 |
1316 | 2009.01.05 21:15 | sell | 659 | 0.10 | 126.920 | 127.380 | 126.850 | |
1317 | 2009.01.05 21:21 | t/p | 659 | 0.10 | 126.850 | 127.380 | 126.850 | 5.74 | 11128.00 |
1318 | 2009.01.05 21:53 | t/p | 657 | 0.10 | 126.770 | 127.300 | 126.770 | 5.73 | 11133.73 |
1319 | 2009.01.05 23:10 | sell | 660 | 0.10 | 126.890 | 127.350 | 126.820 | |
1320 | 2009.01.05 23:15 | sell | 661 | 0.10 | 126.990 | 127.450 | 126.920 | |
1321 | 2009.01.05 23:20 | sell | 662 | 0.10 | 127.020 | 127.480 | 126.950 | |
1322 | 2009.01.05 23:46 | s/l | 660 | 0.10 | 127.350 | 127.350 | 126.820 | -37.69 | 11096.04 |
1323 | 2009.01.06 00:26 | t/p | 662 | 0.10 | 126.950 | 127.480 | 126.950 | 5.73 | 11101.77 |
1324 | 2009.01.06 00:39 | t/p | 661 | 0.10 | 126.920 | 127.450 | 126.920 | 5.73 | 11107.50 |
1325 | 2009.01.08 21:00 | sell | 663 | 0.10 | 124.960 | 125.420 | 124.890 | |
1326 | 2009.01.08 21:02 | t/p | 663 | 0.10 | 124.890 | 125.420 | 124.890 | 5.73 | 11113.23 |
1327 | 2009.01.08 21:10 | sell | 664 | 0.10 | 125.130 | 125.590 | 125.060 | |
1328 | 2009.01.08 21:25 | sell | 665 | 0.10 | 125.170 | 125.630 | 125.100 | |
1329 | 2009.01.08 21:32 | t/p | 665 | 0.10 | 125.100 | 125.630 | 125.100 | 5.74 | 11118.97 |
1330 | 2009.01.08 21:40 | sell | 666 | 0.10 | 125.160 | 125.620 | 125.090 | |
1331 | 2009.01.08 21:45 | sell | 667 | 0.10 | 125.240 | 125.700 | 125.170 | |
1332 | 2009.01.08 22:14 | t/p | 667 | 0.10 | 125.170 | 125.700 | 125.170 | 5.73 | 11124.70 |
1333 | 2009.01.08 22:15 | t/p | 666 | 0.10 | 125.090 | 125.620 | 125.090 | 5.74 | 11130.44 |
1334 | 2009.01.08 22:17 | t/p | 664 | 0.10 | 125.060 | 125.590 | 125.060 | 5.74 | 11136.18 |
1335 | 2009.01.08 22:55 | sell | 668 | 0.10 | 125.090 | 125.550 | 125.020 | |
1336 | 2009.01.08 23:13 | t/p | 668 | 0.10 | 125.020 | 125.550 | 125.020 | 5.73 | 11141.91 |
1337 | 2009.01.13 00:10 | sell | 669 | 0.10 | 119.320 | 119.780 | 119.250 | |
1338 | 2009.01.13 00:10 | t/p | 669 | 0.10 | 119.250 | 119.780 | 119.250 | 5.73 | 11147.64 |
1339 | 2009.01.13 00:15 | sell | 670 | 0.10 | 119.310 | 119.770 | 119.240 | |
1340 | 2009.01.13 00:17 | t/p | 670 | 0.10 | 119.240 | 119.770 | 119.240 | 5.73 | 11153.37 |
1341 | 2009.01.13 00:20 | sell | 671 | 0.10 | 119.290 | 119.750 | 119.220 | |
1342 | 2009.01.13 00:25 | sell | 672 | 0.10 | 119.360 | 119.820 | 119.290 | |
1343 | 2009.01.13 00:30 | t/p | 672 | 0.10 | 119.290 | 119.820 | 119.290 | 5.74 | 11159.11 |
1344 | 2009.01.13 01:13 | t/p | 671 | 0.10 | 119.220 | 119.750 | 119.220 | 5.73 | 11164.84 |
1345 | 2009.01.13 23:30 | sell | 673 | 0.10 | 117.730 | 118.190 | 117.660 | |
1346 | 2009.01.13 23:35 | sell | 674 | 0.10 | 117.900 | 118.360 | 117.830 | |
1347 | 2009.01.13 23:36 | t/p | 674 | 0.10 | 117.830 | 118.360 | 117.830 | 5.73 | 11170.57 |
1348 | 2009.01.13 23:40 | sell | 675 | 0.10 | 117.780 | 118.240 | 117.710 | |
1349 | 2009.01.13 23:55 | sell | 676 | 0.10 | 117.930 | 118.390 | 117.860 | |
1350 | 2009.01.13 23:58 | t/p | 676 | 0.10 | 117.860 | 118.390 | 117.860 | 5.73 | 11176.30 |
1351 | 2009.01.14 00:29 | t/p | 675 | 0.10 | 117.710 | 118.240 | 117.710 | 5.73 | 11182.03 |
1352 | 2009.01.14 01:38 | close | 673 | 0.10 | 117.724 | 118.190 | 117.660 | 0.50 | 11182.53 |
1353 | 2009.01.14 21:25 | sell | 677 | 0.10 | 117.320 | 117.780 | 117.250 | |
1354 | 2009.01.14 21:30 | sell | 678 | 0.10 | 117.400 | 117.860 | 117.330 | |
1355 | 2009.01.14 21:35 | sell | 679 | 0.10 | 117.560 | 118.020 | 117.490 | |
1356 | 2009.01.14 21:37 | t/p | 679 | 0.10 | 117.490 | 118.020 | 117.490 | 5.74 | 11188.27 |
1357 | 2009.01.14 21:40 | sell | 680 | 0.10 | 117.420 | 117.880 | 117.350 | |
1358 | 2009.01.14 21:46 | t/p | 680 | 0.10 | 117.350 | 117.880 | 117.350 | 5.73 | 11194.00 |
1359 | 2009.01.14 21:48 | t/p | 678 | 0.10 | 117.330 | 117.860 | 117.330 | 5.74 | 11199.74 |
1360 | 2009.01.14 21:51 | t/p | 677 | 0.10 | 117.250 | 117.780 | 117.250 | 5.73 | 11205.47 |
1361 | 2009.01.14 23:10 | sell | 681 | 0.10 | 117.250 | 117.710 | 117.180 | |
1362 | 2009.01.14 23:15 | sell | 682 | 0.10 | 117.300 | 117.760 | 117.230 | |
1363 | 2009.01.14 23:20 | sell | 683 | 0.10 | 117.300 | 117.760 | 117.230 | |
1364 | 2009.01.15 00:05 | t/p | 682 | 0.10 | 117.230 | 117.760 | 117.230 | 5.73 | 11211.20 |
1365 | 2009.01.15 00:05 | t/p | 683 | 0.10 | 117.230 | 117.760 | 117.230 | 5.73 | 11216.93 |
1366 | 2009.01.15 00:06 | t/p | 681 | 0.10 | 117.180 | 117.710 | 117.180 | 5.74 | 11222.67 |
1367 | 2009.01.19 21:20 | sell | 684 | 0.10 | 119.160 | 119.620 | 119.090 | |
1368 | 2009.01.19 21:28 | t/p | 684 | 0.10 | 119.090 | 119.620 | 119.090 | 5.73 | 11228.40 |
1369 | 2009.01.28 00:25 | sell | 685 | 0.10 | 117.330 | 117.790 | 117.260 | |
1370 | 2009.01.28 01:10 | s/l | 685 | 0.10 | 117.790 | 117.790 | 117.260 | -37.68 | 11190.72 |
1371 | 2009.01.30 00:25 | sell | 686 | 0.10 | 116.660 | 117.120 | 116.590 | |
1372 | 2009.01.30 00:25 | t/p | 686 | 0.10 | 116.590 | 117.120 | 116.590 | 5.73 | 11196.45 |
1373 | 2009.02.11 23:10 | sell | 687 | 0.10 | 116.610 | 117.070 | 116.540 | |
1374 | 2009.02.12 00:17 | t/p | 687 | 0.10 | 116.540 | 117.070 | 116.540 | 5.74 | 11202.19 |
1375 | 2009.02.16 23:00 | sell | 688 | 0.10 | 117.220 | 117.680 | 117.150 | |
1376 | 2009.02.16 23:10 | t/p | 688 | 0.10 | 117.150 | 117.680 | 117.150 | 5.74 | 11207.93 |
1377 | 2009.02.19 20:55 | buy | 689 | 0.10 | 119.460 | 119.000 | 119.530 | |
1378 | 2009.02.19 21:00 | buy | 690 | 0.10 | 119.390 | 118.930 | 119.460 | |
1379 | 2009.02.19 21:01 | t/p | 690 | 0.10 | 119.460 | 118.930 | 119.460 | 5.74 | 11213.67 |
1380 | 2009.02.19 21:02 | t/p | 689 | 0.10 | 119.530 | 119.000 | 119.530 | 5.73 | 11219.40 |
1381 | 2009.03.02 21:00 | sell | 691 | 0.10 | 122.660 | 123.120 | 122.590 | |
1382 | 2009.03.02 21:02 | t/p | 691 | 0.10 | 122.590 | 123.120 | 122.590 | 5.74 | 11225.14 |
1383 | 2009.03.02 21:05 | sell | 692 | 0.10 | 122.650 | 123.110 | 122.580 | |
1384 | 2009.03.02 21:08 | t/p | 692 | 0.10 | 122.580 | 123.110 | 122.580 | 5.74 | 11230.88 |
1385 | 2009.03.02 21:10 | sell | 693 | 0.10 | 122.550 | 123.010 | 122.480 | |
1386 | 2009.03.02 21:22 | t/p | 693 | 0.10 | 122.480 | 123.010 | 122.480 | 5.73 | 11236.61 |
1387 | 2009.03.02 23:40 | sell | 694 | 0.10 | 122.560 | 123.020 | 122.490 | |
1388 | 2009.03.02 23:50 | sell | 695 | 0.10 | 122.650 | 123.110 | 122.580 | |
1389 | 2009.03.02 23:55 | sell | 696 | 0.10 | 122.650 | 123.110 | 122.580 | |
1390 | 2009.03.02 23:55 | t/p | 695 | 0.10 | 122.580 | 123.110 | 122.580 | 5.74 | 11242.35 |
1391 | 2009.03.02 23:55 | t/p | 696 | 0.10 | 122.580 | 123.110 | 122.580 | 5.74 | 11248.09 |
1392 | 2009.03.03 00:01 | t/p | 694 | 0.10 | 122.490 | 123.020 | 122.490 | 5.73 | 11253.82 |
1393 | 2009.03.04 23:10 | buy | 697 | 0.10 | 125.180 | 124.720 | 125.250 | |
1394 | 2009.03.04 23:16 | t/p | 697 | 0.10 | 125.250 | 124.720 | 125.250 | 5.74 | 11259.56 |
1395 | 2009.03.11 22:15 | sell | 698 | 0.10 | 124.770 | 125.230 | 124.700 | |
1396 | 2009.03.11 22:20 | sell | 699 | 0.10 | 124.900 | 125.360 | 124.830 | |
1397 | 2009.03.11 22:28 | s/l | 698 | 0.10 | 125.230 | 125.230 | 124.700 | -37.69 | 11221.87 |
1398 | 2009.03.11 22:58 | t/p | 699 | 0.10 | 124.830 | 125.360 | 124.830 | 5.73 | 11227.60 |
1399 | 2009.03.12 00:35 | sell | 700 | 0.10 | 124.850 | 125.310 | 124.780 | |
1400 | 2009.03.12 00:40 | sell | 701 | 0.10 | 124.890 | 125.350 | 124.820 | |
1401 | 2009.03.12 00:45 | sell | 702 | 0.10 | 124.910 | 125.370 | 124.840 | |
1402 | 2009.03.12 02:08 | t/p | 702 | 0.10 | 124.840 | 125.370 | 124.840 | 5.73 | 11233.33 |
1403 | 2009.03.12 02:20 | t/p | 701 | 0.10 | 124.820 | 125.350 | 124.820 | 5.73 | 11239.06 |
1404 | 2009.03.12 02:24 | t/p | 700 | 0.10 | 124.780 | 125.310 | 124.780 | 5.74 | 11244.80 |
1405 | 2009.03.25 01:25 | sell | 703 | 0.10 | 132.010 | 132.470 | 131.940 | |
1406 | 2009.03.25 02:56 | s/l | 703 | 0.10 | 132.470 | 132.470 | 131.940 | -37.69 | 11207.11 |
1407 | 2009.03.30 22:10 | sell | 704 | 0.10 | 127.960 | 128.420 | 127.890 | |
1408 | 2009.03.30 22:15 | sell | 705 | 0.10 | 128.250 | 128.710 | 128.180 | |
1409 | 2009.03.30 22:17 | t/p | 705 | 0.10 | 128.180 | 128.710 | 128.180 | 5.73 | 11212.84 |
1410 | 2009.03.30 22:20 | sell | 706 | 0.10 | 128.100 | 128.560 | 128.030 | |
1411 | 2009.03.30 22:25 | t/p | 706 | 0.10 | 128.030 | 128.560 | 128.030 | 5.73 | 11218.57 |
1412 | 2009.03.30 23:00 | sell | 707 | 0.10 | 128.310 | 128.770 | 128.240 | |
1413 | 2009.03.30 23:02 | t/p | 707 | 0.10 | 128.240 | 128.770 | 128.240 | 5.74 | 11224.31 |
1414 | 2009.03.30 23:05 | sell | 708 | 0.10 | 128.240 | 128.700 | 128.170 | |
1415 | 2009.03.30 23:10 | sell | 709 | 0.10 | 128.220 | 128.680 | 128.150 | |
1416 | 2009.03.30 23:26 | t/p | 708 | 0.10 | 128.170 | 128.700 | 128.170 | 5.73 | 11230.04 |
1417 | 2009.03.30 23:32 | t/p | 709 | 0.10 | 128.150 | 128.680 | 128.150 | 5.74 | 11235.78 |
1418 | 2009.03.31 00:04 | s/l | 704 | 0.10 | 128.420 | 128.420 | 127.890 | -37.69 | 11198.09 |
1419 | 2009.03.31 23:25 | buy | 710 | 0.10 | 131.170 | 130.710 | 131.240 | |
1420 | 2009.03.31 23:32 | t/p | 710 | 0.10 | 131.240 | 130.710 | 131.240 | 5.74 | 11203.83 |
1421 | 2009.04.06 22:55 | sell | 711 | 0.10 | 135.480 | 135.940 | 135.410 | |
1422 | 2009.04.06 23:07 | t/p | 711 | 0.10 | 135.410 | 135.940 | 135.410 | 5.73 | 11209.56 |
1423 | 2009.04.07 23:40 | sell | 712 | 0.10 | 133.240 | 133.700 | 133.170 | |
1424 | 2009.04.07 23:55 | sell | 713 | 0.10 | 133.270 | 133.730 | 133.200 | |
1425 | 2009.04.08 00:00 | sell | 714 | 0.10 | 133.270 | 133.730 | 133.200 | |
1426 | 2009.04.08 00:04 | t/p | 713 | 0.10 | 133.200 | 133.730 | 133.200 | 5.74 | 11215.30 |
1427 | 2009.04.08 00:04 | t/p | 714 | 0.10 | 133.200 | 133.730 | 133.200 | 5.74 | 11221.04 |
1428 | 2009.04.08 00:06 | t/p | 712 | 0.10 | 133.170 | 133.700 | 133.170 | 5.73 | 11226.77 |
1429 | 2009.04.08 00:20 | sell | 715 | 0.10 | 133.350 | 133.810 | 133.280 | |
1430 | 2009.04.08 00:22 | t/p | 715 | 0.10 | 133.280 | 133.810 | 133.280 | 5.73 | 11232.50 |
1431 | 2009.04.08 00:25 | sell | 716 | 0.10 | 133.340 | 133.800 | 133.270 | |
1432 | 2009.04.08 00:40 | t/p | 716 | 0.10 | 133.270 | 133.800 | 133.270 | 5.73 | 11238.23 |
1433 | 2009.04.08 01:05 | sell | 717 | 0.10 | 133.390 | 133.850 | 133.320 | |
1434 | 2009.04.08 01:08 | t/p | 717 | 0.10 | 133.320 | 133.850 | 133.320 | 5.73 | 11243.96 |
1435 | 2009.04.08 01:10 | sell | 718 | 0.10 | 133.380 | 133.840 | 133.310 | |
1436 | 2009.04.08 01:15 | sell | 719 | 0.10 | 133.420 | 133.880 | 133.350 | |
1437 | 2009.04.08 01:20 | sell | 720 | 0.10 | 133.480 | 133.940 | 133.410 | |
1438 | 2009.04.08 03:01 | t/p | 720 | 0.10 | 133.410 | 133.940 | 133.410 | 5.73 | 11249.69 |
1439 | 2009.04.08 03:02 | t/p | 719 | 0.10 | 133.350 | 133.880 | 133.350 | 5.74 | 11255.43 |
1440 | 2009.04.08 03:04 | t/p | 718 | 0.10 | 133.310 | 133.840 | 133.310 | 5.73 | 11261.16 |
1441 | 2009.04.08 23:15 | sell | 721 | 0.10 | 132.180 | 132.640 | 132.110 | |
1442 | 2009.04.08 23:25 | sell | 722 | 0.10 | 132.310 | 132.770 | 132.240 | |
1443 | 2009.04.08 23:30 | sell | 723 | 0.10 | 132.350 | 132.810 | 132.280 | |
1444 | 2009.04.09 00:24 | t/p | 723 | 0.10 | 132.280 | 132.810 | 132.280 | 5.73 | 11266.89 |
1445 | 2009.04.09 00:27 | t/p | 722 | 0.10 | 132.240 | 132.770 | 132.240 | 5.73 | 11272.62 |
1446 | 2009.04.09 01:00 | sell | 724 | 0.10 | 132.310 | 132.770 | 132.240 | |
1447 | 2009.04.09 01:05 | sell | 725 | 0.10 | 132.310 | 132.770 | 132.240 | |
1448 | 2009.04.09 01:13 | t/p | 724 | 0.10 | 132.240 | 132.770 | 132.240 | 5.73 | 11278.35 |
1449 | 2009.04.09 01:13 | t/p | 725 | 0.10 | 132.240 | 132.770 | 132.240 | 5.73 | 11284.08 |
1450 | 2009.04.09 01:16 | close | 721 | 0.10 | 132.180 | 132.640 | 132.110 | 0.00 | 11284.08 |
1451 | 2009.04.10 00:40 | sell | 726 | 0.10 | 132.230 | 132.690 | 132.160 | |
1452 | 2009.04.10 00:58 | t/p | 726 | 0.10 | 132.160 | 132.690 | 132.160 | 5.74 | 11289.82 |
1453 | 2009.04.10 01:25 | sell | 727 | 0.10 | 132.230 | 132.690 | 132.160 | |
1454 | 2009.04.10 01:27 | t/p | 727 | 0.10 | 132.160 | 132.690 | 132.160 | 5.74 | 11295.56 |
1455 | 2009.04.21 00:45 | sell | 728 | 0.10 | 126.600 | 127.060 | 126.530 | |
1456 | 2009.04.21 01:00 | sell | 729 | 0.10 | 126.660 | 127.120 | 126.590 | |
1457 | 2009.04.21 01:05 | sell | 730 | 0.10 | 126.670 | 127.130 | 126.600 | |
1458 | 2009.04.21 02:49 | t/p | 730 | 0.10 | 126.600 | 127.130 | 126.600 | 5.74 | 11301.30 |
1459 | 2009.04.21 02:49 | close | 728 | 0.10 | 126.599 | 127.060 | 126.530 | 0.08 | 11301.38 |
1460 | 2009.04.21 02:49 | t/p | 729 | 0.10 | 126.590 | 127.120 | 126.590 | 5.74 | 11307.12 |
1461 | 2009.04.21 22:50 | buy | 731 | 0.10 | 127.690 | 127.230 | 127.760 | |
1462 | 2009.04.21 22:58 | t/p | 731 | 0.10 | 127.760 | 127.230 | 127.760 | 5.73 | 11312.85 |
1463 | 2009.04.27 22:45 | sell | 732 | 0.10 | 126.260 | 126.720 | 126.190 | |
1464 | 2009.04.27 22:47 | t/p | 732 | 0.10 | 126.190 | 126.720 | 126.190 | 5.74 | 11318.59 |
1465 | 2009.04.27 22:50 | sell | 733 | 0.10 | 126.260 | 126.720 | 126.190 | |
1466 | 2009.04.27 22:50 | t/p | 733 | 0.10 | 126.190 | 126.720 | 126.190 | 5.74 | 11324.33 |
1467 | 2009.04.30 22:20 | buy | 734 | 0.10 | 130.440 | 129.980 | 130.510 | |
1468 | 2009.04.30 22:27 | t/p | 734 | 0.10 | 130.510 | 129.980 | 130.510 | 5.74 | 11330.07 |
1469 | 2009.05.05 23:40 | sell | 735 | 0.10 | 131.970 | 132.430 | 131.900 | |
1470 | 2009.05.05 23:54 | t/p | 735 | 0.10 | 131.900 | 132.430 | 131.900 | 5.73 | 11335.80 |
1471 | 2009.05.06 23:10 | sell | 736 | 0.10 | 131.070 | 131.530 | 131.000 | |
1472 | 2009.05.06 23:40 | t/p | 736 | 0.10 | 131.000 | 131.530 | 131.000 | 5.74 | 11341.54 |
1473 | 2009.05.07 00:05 | sell | 737 | 0.10 | 131.080 | 131.540 | 131.010 | |
1474 | 2009.05.07 00:10 | t/p | 737 | 0.10 | 131.010 | 131.540 | 131.010 | 5.74 | 11347.28 |
1475 | 2009.05.07 01:05 | sell | 738 | 0.10 | 131.050 | 131.510 | 130.980 | |
1476 | 2009.05.07 01:10 | sell | 739 | 0.10 | 131.090 | 131.550 | 131.020 | |
1477 | 2009.05.07 01:13 | t/p | 739 | 0.10 | 131.020 | 131.550 | 131.020 | 5.74 | 11353.02 |
1478 | 2009.05.07 01:13 | t/p | 738 | 0.10 | 130.980 | 131.510 | 130.980 | 5.74 | 11358.76 |
1479 | 2009.05.11 23:50 | sell | 740 | 0.10 | 132.510 | 132.970 | 132.440 | |
1480 | 2009.05.11 23:50 | t/p | 740 | 0.10 | 132.440 | 132.970 | 132.440 | 5.73 | 11364.49 |
1481 | 2009.05.11 23:55 | sell | 741 | 0.10 | 132.470 | 132.930 | 132.400 | |
1482 | 2009.05.11 23:56 | t/p | 741 | 0.10 | 132.400 | 132.930 | 132.400 | 5.74 | 11370.23 |
1483 | 2009.05.12 01:25 | sell | 742 | 0.10 | 132.380 | 132.840 | 132.310 | |
1484 | 2009.05.12 01:30 | t/p | 742 | 0.10 | 132.310 | 132.840 | 132.310 | 5.73 | 11375.96 |
1485 | 2009.05.12 22:00 | sell | 743 | 0.10 | 131.470 | 131.930 | 131.400 | |
1486 | 2009.05.12 22:05 | sell | 744 | 0.10 | 131.570 | 132.030 | 131.500 | |
1487 | 2009.05.12 22:10 | sell | 745 | 0.10 | 131.550 | 132.010 | 131.480 | |
1488 | 2009.05.12 22:11 | t/p | 744 | 0.10 | 131.500 | 132.030 | 131.500 | 5.73 | 11381.69 |
1489 | 2009.05.12 22:14 | t/p | 745 | 0.10 | 131.480 | 132.010 | 131.480 | 5.73 | 11387.42 |
1490 | 2009.05.12 22:15 | sell | 746 | 0.10 | 131.540 | 132.000 | 131.470 | |
1491 | 2009.05.12 22:20 | sell | 747 | 0.10 | 131.550 | 132.010 | 131.480 | |
1492 | 2009.05.12 22:53 | t/p | 747 | 0.10 | 131.480 | 132.010 | 131.480 | 5.73 | 11393.15 |
1493 | 2009.05.12 22:53 | t/p | 746 | 0.10 | 131.470 | 132.000 | 131.470 | 5.73 | 11398.88 |
1494 | 2009.05.12 22:55 | t/p | 743 | 0.10 | 131.400 | 131.930 | 131.400 | 5.74 | 11404.62 |
1495 | 2009.05.12 23:25 | sell | 748 | 0.10 | 131.580 | 132.040 | 131.510 | |
1496 | 2009.05.12 23:30 | sell | 749 | 0.10 | 131.610 | 132.070 | 131.540 | |
1497 | 2009.05.12 23:40 | sell | 750 | 0.10 | 131.610 | 132.070 | 131.540 | |
1498 | 2009.05.13 00:22 | t/p | 749 | 0.10 | 131.540 | 132.070 | 131.540 | 5.74 | 11410.36 |
1499 | 2009.05.13 00:22 | t/p | 750 | 0.10 | 131.540 | 132.070 | 131.540 | 5.74 | 11416.10 |
1500 | 2009.05.13 00:35 | t/p | 748 | 0.10 | 131.510 | 132.040 | 131.510 | 5.73 | 11421.83 |
1501 | 2009.05.13 01:15 | sell | 751 | 0.10 | 131.580 | 132.040 | 131.510 | |
1502 | 2009.05.13 01:15 | t/p | 751 | 0.10 | 131.510 | 132.040 | 131.510 | 5.73 | 11427.56 |
1503 | 2009.05.13 01:20 | sell | 752 | 0.10 | 131.570 | 132.030 | 131.500 | |
1504 | 2009.05.13 02:12 | t/p | 752 | 0.10 | 131.500 | 132.030 | 131.500 | 5.73 | 11433.29 |
1505 | 2009.05.19 22:55 | buy | 753 | 0.10 | 131.030 | 130.570 | 131.100 | |
1506 | 2009.05.19 23:00 | buy | 754 | 0.10 | 130.960 | 130.500 | 131.030 | |
1507 | 2009.05.20 01:14 | close | 754 | 0.10 | 130.962 | 130.500 | 131.030 | -0.12 | 11433.17 |
1508 | 2009.05.20 01:49 | close | 753 | 0.10 | 131.030 | 130.570 | 131.100 | -0.28 | 11432.88 |
1509 | 2009.06.03 22:55 | sell | 755 | 0.10 | 135.720 | 136.180 | 135.650 | |
1510 | 2009.06.03 23:00 | sell | 756 | 0.10 | 135.810 | 136.270 | 135.740 | |
1511 | 2009.06.03 23:05 | sell | 757 | 0.10 | 135.820 | 136.280 | 135.750 | |
1512 | 2009.06.04 00:26 | t/p | 757 | 0.10 | 135.750 | 136.280 | 135.750 | 5.74 | 11438.62 |
1513 | 2009.06.04 00:26 | t/p | 756 | 0.10 | 135.740 | 136.270 | 135.740 | 5.74 | 11444.36 |
1514 | 2009.06.04 00:41 | t/p | 755 | 0.10 | 135.650 | 136.180 | 135.650 | 5.73 | 11450.09 |
1515 | 2009.06.08 22:30 | sell | 758 | 0.10 | 136.870 | 137.330 | 136.800 | |
1516 | 2009.06.08 23:50 | t/p | 758 | 0.10 | 136.800 | 137.330 | 136.800 | 5.73 | 11455.82 |
1517 | 2009.06.09 00:20 | sell | 759 | 0.10 | 136.890 | 137.350 | 136.820 | |
1518 | 2009.06.09 00:22 | t/p | 759 | 0.10 | 136.820 | 137.350 | 136.820 | 5.73 | 11461.55 |
1519 | 2009.06.09 01:05 | sell | 760 | 0.10 | 136.880 | 137.340 | 136.810 | |
1520 | 2009.06.09 01:56 | t/p | 760 | 0.10 | 136.810 | 137.340 | 136.810 | 5.73 | 11467.28 |
1521 | 2009.06.15 23:00 | sell | 761 | 0.10 | 134.920 | 135.380 | 134.850 | |
1522 | 2009.06.15 23:05 | sell | 762 | 0.10 | 134.970 | 135.430 | 134.900 | |
1523 | 2009.06.15 23:10 | sell | 763 | 0.10 | 134.950 | 135.410 | 134.880 | |
1524 | 2009.06.15 23:26 | t/p | 762 | 0.10 | 134.900 | 135.430 | 134.900 | 5.73 | 11473.01 |
1525 | 2009.06.16 00:26 | t/p | 763 | 0.10 | 134.880 | 135.410 | 134.880 | 5.73 | 11478.74 |
1526 | 2009.06.16 00:37 | t/p | 761 | 0.10 | 134.850 | 135.380 | 134.850 | 5.73 | 11484.47 |
1527 | 2009.06.22 22:05 | sell | 764 | 0.10 | 133.180 | 133.640 | 133.110 | |
1528 | 2009.06.22 22:13 | t/p | 764 | 0.10 | 133.110 | 133.640 | 133.110 | 5.73 | 11490.20 |
1529 | 2009.06.22 22:15 | sell | 765 | 0.10 | 133.130 | 133.590 | 133.060 | |
1530 | 2009.06.22 22:20 | sell | 766 | 0.10 | 133.180 | 133.640 | 133.110 | |
1531 | 2009.06.22 22:25 | sell | 767 | 0.10 | 133.160 | 133.620 | 133.090 | |
1532 | 2009.06.22 22:26 | t/p | 766 | 0.10 | 133.110 | 133.640 | 133.110 | 5.73 | 11495.93 |
1533 | 2009.06.22 22:27 | t/p | 767 | 0.10 | 133.090 | 133.620 | 133.090 | 5.73 | 11501.66 |
1534 | 2009.06.22 22:44 | t/p | 765 | 0.10 | 133.060 | 133.590 | 133.060 | 5.74 | 11507.40 |
1535 | 2009.06.23 00:35 | sell | 768 | 0.10 | 132.960 | 133.420 | 132.890 | |
1536 | 2009.06.23 00:52 | t/p | 768 | 0.10 | 132.890 | 133.420 | 132.890 | 5.74 | 11513.14 |
1537 | 2009.06.25 00:20 | sell | 769 | 0.10 | 133.310 | 133.770 | 133.240 | |
1538 | 2009.06.25 00:25 | sell | 770 | 0.10 | 133.340 | 133.800 | 133.270 | |
1539 | 2009.06.25 00:35 | t/p | 770 | 0.10 | 133.270 | 133.800 | 133.270 | 5.73 | 11518.87 |
1540 | 2009.06.25 00:35 | t/p | 769 | 0.10 | 133.240 | 133.770 | 133.240 | 5.73 | 11524.60 |
1541 | 2009.06.25 01:00 | sell | 771 | 0.10 | 133.340 | 133.800 | 133.270 | |
1542 | 2009.06.25 01:05 | sell | 772 | 0.10 | 133.410 | 133.870 | 133.340 | |
1543 | 2009.06.25 01:10 | sell | 773 | 0.10 | 133.420 | 133.880 | 133.350 | |
1544 | 2009.06.25 01:22 | t/p | 773 | 0.10 | 133.350 | 133.880 | 133.350 | 5.74 | 11530.34 |
1545 | 2009.06.25 01:22 | t/p | 772 | 0.10 | 133.340 | 133.870 | 133.340 | 5.74 | 11536.08 |
1546 | 2009.06.25 03:37 | s/l | 771 | 0.10 | 133.800 | 133.800 | 133.270 | -37.69 | 11498.39 |
1547 | 2009.07.21 22:00 | sell | 774 | 0.10 | 132.900 | 133.360 | 132.830 | |
1548 | 2009.07.21 22:07 | t/p | 774 | 0.10 | 132.830 | 133.360 | 132.830 | 5.74 | 11504.13 |
1549 | 2009.07.21 22:15 | sell | 775 | 0.10 | 132.880 | 133.340 | 132.810 | |
1550 | 2009.07.21 22:34 | t/p | 775 | 0.10 | 132.810 | 133.340 | 132.810 | 5.74 | 11509.87 |
1551 | 2009.07.21 22:55 | sell | 776 | 0.10 | 132.980 | 133.440 | 132.910 | |
1552 | 2009.07.21 23:00 | sell | 777 | 0.10 | 133.010 | 133.470 | 132.940 | |
1553 | 2009.07.21 23:05 | sell | 778 | 0.10 | 133.110 | 133.570 | 133.040 | |
1554 | 2009.07.21 23:32 | t/p | 778 | 0.10 | 133.040 | 133.570 | 133.040 | 5.73 | 11515.60 |
1555 | 2009.07.21 23:32 | sell | 779 | 0.10 | 133.019 | 133.479 | 132.949 | |
1556 | 2009.07.22 02:29 | t/p | 779 | 0.10 | 132.949 | 133.479 | 132.949 | 5.74 | 11521.34 |
1557 | 2009.07.22 02:29 | close | 776 | 0.10 | 132.949 | 133.440 | 132.910 | 2.54 | 11523.88 |
1558 | 2009.07.22 02:29 | t/p | 777 | 0.10 | 132.940 | 133.470 | 132.940 | 5.74 | 11529.62 |
1559 | 2009.07.28 22:55 | sell | 780 | 0.10 | 133.970 | 134.430 | 133.900 | |
1560 | 2009.07.28 23:05 | sell | 781 | 0.10 | 134.130 | 134.590 | 134.060 | |
1561 | 2009.07.28 23:10 | sell | 782 | 0.10 | 134.160 | 134.620 | 134.090 | |
1562 | 2009.07.28 23:11 | t/p | 782 | 0.10 | 134.090 | 134.620 | 134.090 | 5.74 | 11535.36 |
1563 | 2009.07.28 23:14 | t/p | 781 | 0.10 | 134.060 | 134.590 | 134.060 | 5.74 | 11541.10 |
1564 | 2009.07.29 00:32 | t/p | 780 | 0.10 | 133.900 | 134.430 | 133.900 | 5.74 | 11546.84 |
1565 | 2009.07.29 22:40 | sell | 783 | 0.10 | 133.400 | 133.860 | 133.330 | |
1566 | 2009.07.29 22:44 | t/p | 783 | 0.10 | 133.330 | 133.860 | 133.330 | 5.73 | 11552.57 |
1567 | 2009.07.29 22:50 | sell | 784 | 0.10 | 133.390 | 133.850 | 133.320 | |
1568 | 2009.07.29 22:50 | t/p | 784 | 0.10 | 133.320 | 133.850 | 133.320 | 5.73 | 11558.30 |
1569 | 2009.07.29 23:15 | sell | 785 | 0.10 | 133.470 | 133.930 | 133.400 | |
1570 | 2009.07.29 23:20 | sell | 786 | 0.10 | 133.550 | 134.010 | 133.480 | |
1571 | 2009.07.29 23:25 | sell | 787 | 0.10 | 133.550 | 134.010 | 133.480 | |
1572 | 2009.07.29 23:54 | t/p | 786 | 0.10 | 133.480 | 134.010 | 133.480 | 5.73 | 11564.03 |
1573 | 2009.07.29 23:54 | t/p | 787 | 0.10 | 133.480 | 134.010 | 133.480 | 5.73 | 11569.76 |
1574 | 2009.07.30 00:04 | t/p | 785 | 0.10 | 133.400 | 133.930 | 133.400 | 5.74 | 11575.50 |
1575 | 2009.07.30 22:45 | buy | 788 | 0.10 | 134.270 | 133.810 | 134.340 | |
1576 | 2009.07.30 22:47 | t/p | 788 | 0.10 | 134.340 | 133.810 | 134.340 | 5.74 | 11581.24 |
1577 | 2009.08.10 22:40 | sell | 789 | 0.10 | 137.270 | 137.730 | 137.200 | |
1578 | 2009.08.10 22:50 | sell | 790 | 0.10 | 137.340 | 137.800 | 137.270 | |
1579 | 2009.08.10 22:52 | t/p | 790 | 0.10 | 137.270 | 137.800 | 137.270 | 5.73 | 11586.97 |
1580 | 2009.08.10 23:15 | sell | 791 | 0.10 | 137.440 | 137.900 | 137.370 | |
1581 | 2009.08.10 23:20 | sell | 792 | 0.10 | 137.380 | 137.840 | 137.310 | |
1582 | 2009.08.10 23:37 | t/p | 791 | 0.10 | 137.370 | 137.900 | 137.370 | 5.74 | 11592.71 |
1583 | 2009.08.11 00:05 | t/p | 792 | 0.10 | 137.310 | 137.840 | 137.310 | 5.73 | 11598.44 |
1584 | 2009.08.11 00:40 | close | 789 | 0.10 | 137.270 | 137.730 | 137.200 | 0.00 | 11598.44 |
1585 | 2009.08.11 00:55 | sell | 793 | 0.10 | 137.370 | 137.830 | 137.300 | |
1586 | 2009.08.11 00:57 | t/p | 793 | 0.10 | 137.300 | 137.830 | 137.300 | 5.73 | 11604.17 |
1587 | 2009.08.11 23:55 | sell | 794 | 0.10 | 135.820 | 136.280 | 135.750 | |
1588 | 2009.08.12 00:00 | t/p | 794 | 0.10 | 135.750 | 136.280 | 135.750 | 5.73 | 11609.90 |
1589 | 2009.08.12 01:25 | sell | 795 | 0.10 | 135.850 | 136.310 | 135.780 | |
1590 | 2009.08.12 02:55 | t/p | 795 | 0.10 | 135.780 | 136.310 | 135.780 | 5.73 | 11615.63 |
1591 | 2009.08.13 22:15 | sell | 796 | 0.10 | 136.160 | 136.620 | 136.090 | |
1592 | 2009.08.13 22:19 | t/p | 796 | 0.10 | 136.090 | 136.620 | 136.090 | 5.74 | 11621.37 |
1593 | 2009.08.13 22:55 | sell | 797 | 0.10 | 136.170 | 136.630 | 136.100 | |
1594 | 2009.08.13 23:00 | sell | 798 | 0.10 | 136.210 | 136.670 | 136.140 | |
1595 | 2009.08.14 00:00 | sell | 799 | 0.10 | 136.420 | 136.880 | 136.350 | |
1596 | 2009.08.14 00:00 | t/p | 799 | 0.10 | 136.350 | 136.880 | 136.350 | 5.73 | 11627.10 |
1597 | 2009.08.14 00:40 | sell | 800 | 0.10 | 136.370 | 136.830 | 136.300 | |
1598 | 2009.08.14 00:46 | t/p | 800 | 0.10 | 136.300 | 136.830 | 136.300 | 5.73 | 11632.83 |
1599 | 2009.08.14 00:58 | close | 797 | 0.10 | 136.170 | 136.630 | 136.100 | 0.00 | 11632.83 |
1600 | 2009.08.14 00:59 | t/p | 798 | 0.10 | 136.140 | 136.670 | 136.140 | 5.74 | 11638.57 |
1601 | 2009.08.17 22:10 | sell | 801 | 0.10 | 133.050 | 133.510 | 132.980 | |
1602 | 2009.08.17 22:13 | t/p | 801 | 0.10 | 132.980 | 133.510 | 132.980 | 5.74 | 11644.31 |
1603 | 2009.08.18 00:00 | sell | 802 | 0.10 | 133.080 | 133.540 | 133.010 | |
1604 | 2009.08.18 00:05 | sell | 803 | 0.10 | 133.110 | 133.570 | 133.040 | |
1605 | 2009.08.18 00:15 | t/p | 803 | 0.10 | 133.040 | 133.570 | 133.040 | 5.73 | 11650.04 |
1606 | 2009.08.18 00:20 | sell | 804 | 0.10 | 133.110 | 133.570 | 133.040 | |
1607 | 2009.08.18 00:29 | t/p | 804 | 0.10 | 133.040 | 133.570 | 133.040 | 5.73 | 11655.77 |
1608 | 2009.08.18 00:30 | t/p | 802 | 0.10 | 133.010 | 133.540 | 133.010 | 5.73 | 11661.50 |
1609 | 2009.08.26 01:25 | sell | 805 | 0.10 | 134.730 | 135.190 | 134.660 | |
1610 | 2009.08.26 01:42 | t/p | 805 | 0.10 | 134.660 | 135.190 | 134.660 | 5.73 | 11667.23 |
1611 | 2009.08.26 21:50 | sell | 806 | 0.10 | 134.220 | 134.680 | 134.150 | |
1612 | 2009.08.26 21:54 | t/p | 806 | 0.10 | 134.150 | 134.680 | 134.150 | 5.73 | 11672.96 |
1613 | 2009.08.26 23:00 | sell | 807 | 0.10 | 134.230 | 134.690 | 134.160 | |
1614 | 2009.08.26 23:00 | t/p | 807 | 0.10 | 134.160 | 134.690 | 134.160 | 5.73 | 11678.69 |
1615 | 2009.08.26 23:05 | sell | 808 | 0.10 | 134.190 | 134.650 | 134.120 | |
1616 | 2009.08.26 23:20 | sell | 809 | 0.10 | 134.230 | 134.690 | 134.160 | |
1617 | 2009.08.26 23:25 | sell | 810 | 0.10 | 134.220 | 134.680 | 134.150 | |
1618 | 2009.08.27 00:57 | t/p | 809 | 0.10 | 134.160 | 134.690 | 134.160 | 5.73 | 11684.42 |
1619 | 2009.08.27 00:57 | t/p | 810 | 0.10 | 134.150 | 134.680 | 134.150 | 5.73 | 11690.15 |
1620 | 2009.08.27 01:15 | sell | 811 | 0.10 | 134.250 | 134.710 | 134.180 | |
1621 | 2009.08.27 01:20 | sell | 812 | 0.10 | 134.250 | 134.710 | 134.180 | |
1622 | 2009.08.27 02:03 | t/p | 811 | 0.10 | 134.180 | 134.710 | 134.180 | 5.74 | 11695.89 |
1623 | 2009.08.27 02:03 | t/p | 812 | 0.10 | 134.180 | 134.710 | 134.180 | 5.74 | 11701.63 |
1624 | 2009.08.27 02:03 | close | 808 | 0.10 | 134.180 | 134.650 | 134.120 | 0.82 | 11702.45 |
1625 | 2009.09.02 01:05 | sell | 813 | 0.10 | 132.160 | 132.620 | 132.090 | |
1626 | 2009.09.02 01:10 | sell | 814 | 0.10 | 132.200 | 132.660 | 132.130 | |
1627 | 2009.09.02 01:16 | t/p | 814 | 0.10 | 132.130 | 132.660 | 132.130 | 5.73 | 11708.18 |
1628 | 2009.09.02 01:44 | t/p | 813 | 0.10 | 132.090 | 132.620 | 132.090 | 5.73 | 11713.91 |
1629 | 2009.09.02 22:35 | sell | 815 | 0.10 | 131.620 | 132.080 | 131.550 | |
1630 | 2009.09.02 22:40 | sell | 816 | 0.10 | 131.650 | 132.110 | 131.580 | |
1631 | 2009.09.02 22:43 | t/p | 816 | 0.10 | 131.580 | 132.110 | 131.580 | 5.73 | 11719.64 |
1632 | 2009.09.02 22:43 | t/p | 815 | 0.10 | 131.550 | 132.080 | 131.550 | 5.73 | 11725.37 |
1633 | 2009.09.03 01:15 | sell | 817 | 0.10 | 131.620 | 132.080 | 131.550 | |
1634 | 2009.09.03 01:44 | t/p | 817 | 0.10 | 131.550 | 132.080 | 131.550 | 5.73 | 11731.10 |
1635 | 2009.09.10 23:20 | sell | 818 | 0.10 | 133.770 | 134.230 | 133.700 | |
1636 | 2009.09.10 23:40 | sell | 819 | 0.10 | 133.800 | 134.260 | 133.730 | |
1637 | 2009.09.10 23:50 | sell | 820 | 0.10 | 133.810 | 134.270 | 133.740 | |
1638 | 2009.09.11 00:00 | t/p | 820 | 0.10 | 133.740 | 134.270 | 133.740 | 5.73 | 11736.83 |
1639 | 2009.09.11 00:04 | t/p | 819 | 0.10 | 133.730 | 134.260 | 133.730 | 5.73 | 11742.56 |
1640 | 2009.09.11 00:06 | t/p | 818 | 0.10 | 133.700 | 134.230 | 133.700 | 5.73 | 11748.29 |
1641 | 2009.09.11 01:10 | sell | 821 | 0.10 | 133.790 | 134.250 | 133.720 | |
1642 | 2009.09.11 01:29 | t/p | 821 | 0.10 | 133.720 | 134.250 | 133.720 | 5.73 | 11754.02 |
1643 | 2009.09.25 00:00 | sell | 822 | 0.10 | 133.830 | 134.290 | 133.760 | |
1644 | 2009.09.25 00:09 | t/p | 822 | 0.10 | 133.760 | 134.290 | 133.760 | 5.74 | 11759.76 |
1645 | 2009.09.25 00:10 | sell | 823 | 0.10 | 133.800 | 134.260 | 133.730 | |
1646 | 2009.09.25 00:15 | t/p | 823 | 0.10 | 133.730 | 134.260 | 133.730 | 5.73 | 11765.49 |
1647 | 2009.09.25 00:35 | sell | 824 | 0.10 | 133.830 | 134.290 | 133.760 | |
1648 | 2009.09.25 01:00 | t/p | 824 | 0.10 | 133.760 | 134.290 | 133.760 | 5.74 | 11771.23 |
1649 | 2009.09.25 01:20 | sell | 825 | 0.10 | 133.810 | 134.270 | 133.740 | |
1650 | 2009.09.25 02:05 | t/p | 825 | 0.10 | 133.740 | 134.270 | 133.740 | 5.73 | 11776.96 |
1651 | 2009.09.28 22:10 | sell | 826 | 0.10 | 130.960 | 131.420 | 130.890 | |
1652 | 2009.09.28 22:43 | t/p | 826 | 0.10 | 130.890 | 131.420 | 130.890 | 5.74 | 11782.70 |
1653 | 2009.09.28 23:25 | sell | 827 | 0.10 | 130.950 | 131.410 | 130.880 | |
1654 | 2009.09.28 23:38 | t/p | 827 | 0.10 | 130.880 | 131.410 | 130.880 | 5.73 | 11788.43 |
1655 | 2009.10.06 23:50 | sell | 828 | 0.10 | 130.740 | 131.200 | 130.670 | |
1656 | 2009.10.07 00:06 | t/p | 828 | 0.10 | 130.670 | 131.200 | 130.670 | 5.73 | 11794.16 |
1657 | 2009.10.07 01:15 | sell | 829 | 0.10 | 130.720 | 131.180 | 130.650 | |
1658 | 2009.10.07 01:21 | t/p | 829 | 0.10 | 130.650 | 131.180 | 130.650 | 5.73 | 11799.89 |
1659 | 2009.10.07 23:45 | sell | 830 | 0.10 | 130.160 | 130.620 | 130.090 | |
1660 | 2009.10.08 00:01 | t/p | 830 | 0.10 | 130.090 | 130.620 | 130.090 | 5.74 | 11805.63 |
1661 | 2009.10.08 01:10 | sell | 831 | 0.10 | 130.130 | 130.590 | 130.060 | |
1662 | 2009.10.08 03:31 | close | 831 | 0.10 | 130.129 | 130.590 | 130.060 | 0.08 | 11805.71 |
1663 | 2009.10.13 22:10 | buy | 832 | 0.10 | 133.070 | 132.610 | 133.140 | |
1664 | 2009.10.13 22:21 | t/p | 832 | 0.10 | 133.140 | 132.610 | 133.140 | 5.73 | 11811.44 |
1665 | 2009.10.21 22:35 | buy | 833 | 0.10 | 136.510 | 136.050 | 136.580 | |
1666 | 2009.10.21 22:39 | t/p | 833 | 0.10 | 136.580 | 136.050 | 136.580 | 5.73 | 11817.17 |
1667 | 2009.10.27 01:10 | sell | 834 | 0.10 | 137.140 | 137.600 | 137.070 | |
1668 | 2009.10.27 01:15 | sell | 835 | 0.10 | 137.170 | 137.630 | 137.100 | |
1669 | 2009.10.27 01:20 | sell | 836 | 0.10 | 137.210 | 137.670 | 137.140 | |
1670 | 2009.10.27 01:31 | t/p | 836 | 0.10 | 137.140 | 137.670 | 137.140 | 5.73 | 11822.90 |
1671 | 2009.10.27 01:55 | t/p | 835 | 0.10 | 137.100 | 137.630 | 137.100 | 5.74 | 11828.64 |
1672 | 2009.10.27 01:56 | t/p | 834 | 0.10 | 137.070 | 137.600 | 137.070 | 5.74 | 11834.38 |
1673 | 2009.10.28 00:55 | sell | 837 | 0.10 | 135.970 | 136.430 | 135.900 | |
1674 | 2009.10.28 01:01 | t/p | 837 | 0.10 | 135.900 | 136.430 | 135.900 | 5.73 | 11840.11 |
1675 | 2009.10.29 01:20 | sell | 838 | 0.10 | 133.550 | 134.010 | 133.480 | |
1676 | 2009.10.29 01:25 | sell | 839 | 0.10 | 133.600 | 134.060 | 133.530 | |
1677 | 2009.10.29 01:32 | t/p | 839 | 0.10 | 133.530 | 134.060 | 133.530 | 5.74 | 11845.85 |
1678 | 2009.10.29 01:52 | t/p | 838 | 0.10 | 133.480 | 134.010 | 133.480 | 5.73 | 11851.58 |
1679 | 2009.11.10 21:35 | sell | 840 | 0.10 | 134.430 | 134.890 | 134.360 | |
1680 | 2009.11.10 22:10 | sell | 841 | 0.10 | 134.460 | 134.920 | 134.390 | |
1681 | 2009.11.10 22:15 | sell | 842 | 0.10 | 134.460 | 134.920 | 134.390 | |
1682 | 2009.11.11 02:00 | t/p | 841 | 0.10 | 134.390 | 134.920 | 134.390 | 5.73 | 11857.31 |
1683 | 2009.11.11 02:00 | t/p | 842 | 0.10 | 134.390 | 134.920 | 134.390 | 5.73 | 11863.04 |
1684 | 2009.11.11 02:00 | close | 840 | 0.10 | 134.390 | 134.890 | 134.360 | 3.28 | 11866.32 |
1685 | 2009.11.17 20:50 | sell | 843 | 0.10 | 132.630 | 133.090 | 132.560 | |
1686 | 2009.11.17 20:52 | t/p | 843 | 0.10 | 132.560 | 133.090 | 132.560 | 5.74 | 11872.06 |
1687 | 2009.11.17 22:00 | sell | 844 | 0.10 | 132.630 | 133.090 | 132.560 | |
1688 | 2009.11.17 22:05 | sell | 845 | 0.10 | 132.670 | 133.130 | 132.600 | |
1689 | 2009.11.17 22:10 | sell | 846 | 0.10 | 132.720 | 133.180 | 132.650 | |
1690 | 2009.11.18 06:05 | t/p | 846 | 0.10 | 132.650 | 133.180 | 132.650 | 5.73 | 11877.79 |
1691 | 2009.11.18 06:05 | close | 845 | 0.10 | 132.650 | 133.130 | 132.600 | 1.64 | 11879.43 |
1692 | 2009.11.18 06:05 | close | 844 | 0.10 | 132.650 | 133.090 | 132.560 | -1.64 | 11877.79 |
1693 | 2009.11.24 21:50 | sell | 847 | 0.10 | 132.530 | 132.990 | 132.460 | |
1694 | 2009.11.24 22:46 | t/p | 847 | 0.10 | 132.460 | 132.990 | 132.460 | 5.74 | 11883.53 |
1695 | 2009.11.24 23:35 | sell | 848 | 0.10 | 132.490 | 132.950 | 132.420 | |
1696 | 2009.11.24 23:50 | t/p | 848 | 0.10 | 132.420 | 132.950 | 132.420 | 5.73 | 11889.26 |
1697 | 2009.11.25 00:25 | sell | 849 | 0.10 | 132.480 | 132.940 | 132.410 | |
1698 | 2009.11.25 00:29 | t/p | 849 | 0.10 | 132.410 | 132.940 | 132.410 | 5.73 | 11894.99 |
1699 | 2009.11.26 22:30 | sell | 850 | 0.10 | 129.900 | 130.360 | 129.830 | |
1700 | 2009.11.26 22:40 | sell | 851 | 0.10 | 129.930 | 130.390 | 129.860 | |
1701 | 2009.11.26 23:00 | sell | 852 | 0.10 | 130.030 | 130.490 | 129.960 | |
1702 | 2009.11.26 23:03 | t/p | 852 | 0.10 | 129.960 | 130.490 | 129.960 | 5.74 | 11900.73 |
1703 | 2009.11.26 23:05 | sell | 853 | 0.10 | 130.000 | 130.460 | 129.930 | |
1704 | 2009.11.26 23:14 | t/p | 853 | 0.10 | 129.930 | 130.460 | 129.930 | 5.73 | 11906.46 |
1705 | 2009.11.26 23:15 | sell | 854 | 0.10 | 130.020 | 130.480 | 129.950 | |
1706 | 2009.11.26 23:15 | t/p | 854 | 0.10 | 129.950 | 130.480 | 129.950 | 5.74 | 11912.20 |
1707 | 2009.11.26 23:15 | t/p | 851 | 0.10 | 129.860 | 130.390 | 129.860 | 5.74 | 11917.94 |
1708 | 2009.11.26 23:19 | t/p | 850 | 0.10 | 129.830 | 130.360 | 129.830 | 5.74 | 11923.68 |
1709 | 2009.11.26 23:50 | sell | 855 | 0.10 | 130.000 | 130.460 | 129.930 | |
1710 | 2009.11.26 23:51 | t/p | 855 | 0.10 | 129.930 | 130.460 | 129.930 | 5.73 | 11929.41 |
1711 | 2009.11.26 23:55 | sell | 856 | 0.10 | 129.980 | 130.440 | 129.910 | |
1712 | 2009.11.26 23:57 | t/p | 856 | 0.10 | 129.910 | 130.440 | 129.910 | 5.73 | 11935.14 |
1713 | 2009.11.27 00:00 | sell | 857 | 0.10 | 130.010 | 130.470 | 129.940 | |
1714 | 2009.11.27 00:00 | t/p | 857 | 0.10 | 129.940 | 130.470 | 129.940 | 5.73 | 11940.87 |
1715 | 2009.11.27 00:05 | sell | 858 | 0.10 | 129.940 | 130.400 | 129.870 | |
1716 | 2009.11.27 00:05 | t/p | 858 | 0.10 | 129.870 | 130.400 | 129.870 | 5.74 | 11946.61 |
1717 | 2009.11.30 22:10 | sell | 859 | 0.10 | 129.420 | 129.880 | 129.350 | |
1718 | 2009.11.30 22:15 | sell | 860 | 0.10 | 129.450 | 129.910 | 129.380 | |
1719 | 2009.11.30 22:20 | sell | 861 | 0.10 | 129.640 | 130.100 | 129.570 | |
1720 | 2009.11.30 23:21 | t/p | 861 | 0.10 | 129.570 | 130.100 | 129.570 | 5.73 | 11952.34 |
1721 | 2009.12.01 00:10 | close | 859 | 0.10 | 129.406 | 129.880 | 129.350 | 1.15 | 11953.49 |
1722 | 2009.12.01 00:15 | close | 860 | 0.10 | 129.440 | 129.910 | 129.380 | 0.82 | 11954.31 |
1723 | 2009.12.08 23:30 | sell | 862 | 0.10 | 129.980 | 130.440 | 129.910 | |
1724 | 2009.12.08 23:42 | t/p | 862 | 0.10 | 129.910 | 130.440 | 129.910 | 5.74 | 11960.05 |
1725 | 2009.12.09 00:00 | sell | 863 | 0.10 | 130.010 | 130.470 | 129.940 | |
1726 | 2009.12.09 00:01 | t/p | 863 | 0.10 | 129.940 | 130.470 | 129.940 | 5.74 | 11965.79 |
1727 | 2009.12.09 00:15 | sell | 864 | 0.10 | 130.070 | 130.530 | 130.000 | |
1728 | 2009.12.09 00:49 | t/p | 864 | 0.10 | 130.000 | 130.530 | 130.000 | 5.73 | 11971.52 |
1729 | 2009.12.09 21:45 | sell | 865 | 0.10 | 129.220 | 129.680 | 129.150 | |
1730 | 2009.12.09 21:50 | sell | 866 | 0.10 | 129.260 | 129.720 | 129.190 | |
1731 | 2009.12.09 21:55 | t/p | 866 | 0.10 | 129.190 | 129.720 | 129.190 | 5.73 | 11977.25 |
1732 | 2009.12.09 21:59 | t/p | 865 | 0.10 | 129.150 | 129.680 | 129.150 | 5.74 | 11982.99 |
1733 | 2009.12.09 22:15 | sell | 867 | 0.10 | 129.410 | 129.870 | 129.340 | |
1734 | 2009.12.09 22:16 | t/p | 867 | 0.10 | 129.340 | 129.870 | 129.340 | 5.73 | 11988.72 |
1735 | 2009.12.09 22:20 | sell | 868 | 0.10 | 129.400 | 129.860 | 129.330 | |
1736 | 2009.12.09 22:25 | sell | 869 | 0.10 | 129.450 | 129.910 | 129.380 | |
1737 | 2009.12.09 22:36 | t/p | 869 | 0.10 | 129.380 | 129.910 | 129.380 | 5.74 | 11994.46 |
1738 | 2009.12.10 00:10 | sell | 870 | 0.10 | 129.500 | 129.960 | 129.430 | |
1739 | 2009.12.10 00:33 | s/l | 868 | 0.10 | 129.860 | 129.860 | 129.330 | -37.69 | 11956.77 |
1740 | 2009.12.10 02:44 | s/l | 870 | 0.10 | 129.960 | 129.960 | 129.430 | -37.69 | 11919.08 |
1741 | 2009.12.14 21:15 | sell | 871 | 0.10 | 129.870 | 130.330 | 129.800 | |
1742 | 2009.12.14 21:55 | t/p | 871 | 0.10 | 129.800 | 130.330 | 129.800 | 5.73 | 11924.81 |
1743 | 2009.12.14 22:15 | sell | 872 | 0.10 | 129.860 | 130.320 | 129.790 | |
1744 | 2009.12.14 22:38 | t/p | 872 | 0.10 | 129.790 | 130.320 | 129.790 | 5.73 | 11930.54 |
1745 | 2009.12.14 23:20 | sell | 873 | 0.10 | 129.830 | 130.290 | 129.760 | |
1746 | 2009.12.15 02:38 | close | 873 | 0.10 | 129.829 | 130.290 | 129.760 | 0.08 | 11930.62 |
1747 | 2009.12.17 22:20 | sell | 874 | 0.10 | 129.080 | 129.540 | 129.010 | |
1748 | 2009.12.17 22:30 | sell | 875 | 0.10 | 129.110 | 129.570 | 129.040 | |
1749 | 2009.12.17 22:35 | sell | 876 | 0.10 | 129.180 | 129.640 | 129.110 | |
1750 | 2009.12.17 22:45 | t/p | 876 | 0.10 | 129.110 | 129.640 | 129.110 | 5.74 | 11936.36 |
1751 | 2009.12.17 22:51 | t/p | 875 | 0.10 | 129.040 | 129.570 | 129.040 | 5.73 | 11942.09 |
1752 | 2009.12.17 22:51 | t/p | 874 | 0.10 | 129.010 | 129.540 | 129.010 | 5.74 | 11947.83 |
1753 | 2009.12.18 00:10 | sell | 877 | 0.10 | 129.040 | 129.500 | 128.970 | |
1754 | 2009.12.18 00:15 | t/p | 877 | 0.10 | 128.970 | 129.500 | 128.970 | 5.73 | 11953.56 |
1755 | 2010.01.05 22:00 | sell | 878 | 0.10 | 131.810 | 132.270 | 131.740 | |
1756 | 2010.01.05 22:05 | t/p | 878 | 0.10 | 131.740 | 132.270 | 131.740 | 5.73 | 11959.29 |
1757 | 2010.01.05 23:20 | sell | 879 | 0.10 | 131.770 | 132.230 | 131.700 | |
1758 | 2010.01.05 23:34 | t/p | 879 | 0.10 | 131.700 | 132.230 | 131.700 | 5.74 | 11965.03 |
1759 | 2010.01.06 00:10 | sell | 880 | 0.10 | 131.800 | 132.260 | 131.730 | |
1760 | 2010.01.06 00:45 | t/p | 880 | 0.10 | 131.730 | 132.260 | 131.730 | 5.73 | 11970.76 |
1761 | 2010.01.13 00:15 | sell | 881 | 0.10 | 131.870 | 132.330 | 131.800 | |
1762 | 2010.01.13 02:58 | close | 881 | 0.10 | 131.865 | 132.330 | 131.800 | 0.41 | 11971.17 |
1763 | 2010.01.14 22:35 | sell | 882 | 0.10 | 131.990 | 132.450 | 131.920 | |
1764 | 2010.01.14 22:55 | sell | 883 | 0.10 | 132.060 | 132.520 | 131.990 | |
1765 | 2010.01.14 23:00 | sell | 884 | 0.10 | 132.070 | 132.530 | 132.000 | |
1766 | 2010.01.15 03:00 | t/p | 884 | 0.10 | 132.000 | 132.530 | 132.000 | 5.74 | 11976.91 |
1767 | 2010.01.15 03:00 | close | 882 | 0.10 | 131.994 | 132.450 | 131.920 | -0.33 | 11976.58 |
1768 | 2010.01.15 03:00 | t/p | 883 | 0.10 | 131.990 | 132.520 | 131.990 | 5.74 | 11982.32 |
1769 | 2010.01.18 22:00 | sell | 885 | 0.10 | 130.580 | 131.040 | 130.510 | |
1770 | 2010.01.18 22:59 | t/p | 885 | 0.10 | 130.510 | 131.040 | 130.510 | 5.74 | 11988.06 |
1771 | 2010.01.18 23:15 | sell | 886 | 0.10 | 130.570 | 131.030 | 130.500 | |
1772 | 2010.01.18 23:42 | t/p | 886 | 0.10 | 130.500 | 131.030 | 130.500 | 5.73 | 11993.79 |
1773 | 2010.01.19 00:00 | sell | 887 | 0.10 | 130.580 | 131.040 | 130.510 | |
1774 | 2010.01.19 00:09 | t/p | 887 | 0.10 | 130.510 | 131.040 | 130.510 | 5.74 | 11999.53 |
1775 | 2010.01.26 20:55 | sell | 888 | 0.10 | 126.340 | 126.800 | 126.270 | |
1776 | 2010.01.26 21:00 | sell | 889 | 0.10 | 126.400 | 126.860 | 126.330 | |
1777 | 2010.01.26 21:05 | sell | 890 | 0.10 | 126.380 | 126.840 | 126.310 | |
1778 | 2010.01.26 21:16 | t/p | 889 | 0.10 | 126.330 | 126.860 | 126.330 | 5.74 | 12005.27 |
1779 | 2010.01.26 21:18 | t/p | 890 | 0.10 | 126.310 | 126.840 | 126.310 | 5.74 | 12011.01 |
1780 | 2010.01.26 21:19 | t/p | 888 | 0.10 | 126.270 | 126.800 | 126.270 | 5.73 | 12016.74 |
1781 | 2010.01.27 00:15 | sell | 891 | 0.10 | 126.220 | 126.680 | 126.150 | |
1782 | 2010.01.27 00:19 | t/p | 891 | 0.10 | 126.150 | 126.680 | 126.150 | 5.73 | 12022.47 |
1783 | 2010.01.27 20:50 | sell | 892 | 0.10 | 125.660 | 126.120 | 125.590 | |
1784 | 2010.01.27 21:11 | t/p | 892 | 0.10 | 125.590 | 126.120 | 125.590 | 5.73 | 12028.20 |
1785 | 2010.01.28 21:45 | sell | 893 | 0.10 | 125.670 | 126.130 | 125.600 | |
1786 | 2010.01.28 21:55 | sell | 894 | 0.10 | 125.700 | 126.160 | 125.630 | |
1787 | 2010.01.28 22:18 | t/p | 894 | 0.10 | 125.630 | 126.160 | 125.630 | 5.74 | 12033.94 |
1788 | 2010.01.28 22:36 | t/p | 893 | 0.10 | 125.600 | 126.130 | 125.600 | 5.73 | 12039.67 |
1789 | 2010.02.11 21:20 | sell | 895 | 0.10 | 122.740 | 123.200 | 122.670 | |
1790 | 2010.02.11 21:30 | sell | 896 | 0.10 | 122.800 | 123.260 | 122.730 | |
1791 | 2010.02.11 21:35 | sell | 897 | 0.10 | 122.830 | 123.290 | 122.760 | |
1792 | 2010.02.11 22:28 | t/p | 897 | 0.10 | 122.760 | 123.290 | 122.760 | 5.73 | 12045.40 |
1793 | 2010.02.11 22:29 | t/p | 896 | 0.10 | 122.730 | 123.260 | 122.730 | 5.74 | 12051.14 |
1794 | 2010.02.11 23:35 | sell | 898 | 0.10 | 122.870 | 123.330 | 122.800 | |
1795 | 2010.02.11 23:50 | sell | 899 | 0.10 | 122.880 | 123.340 | 122.810 | |
1796 | 2010.02.12 00:12 | t/p | 899 | 0.10 | 122.810 | 123.340 | 122.810 | 5.73 | 12056.87 |
1797 | 2010.02.12 00:12 | t/p | 898 | 0.10 | 122.800 | 123.330 | 122.800 | 5.73 | 12062.60 |
1798 | 2010.02.12 00:15 | close | 895 | 0.10 | 122.732 | 123.200 | 122.670 | 0.66 | 12063.26 |
1799 | 2010.02.15 22:15 | sell | 900 | 0.10 | 122.390 | 122.850 | 122.320 | |
1800 | 2010.02.15 23:59 | t/p | 900 | 0.10 | 122.320 | 122.850 | 122.320 | 5.74 | 12069.00 |
1801 | 2010.02.16 00:00 | sell | 901 | 0.10 | 122.370 | 122.830 | 122.300 | |
1802 | 2010.02.16 02:18 | close | 901 | 0.10 | 122.369 | 122.830 | 122.300 | 0.08 | 12069.08 |
1803 | 2010.02.22 20:50 | sell | 902 | 0.10 | 123.980 | 124.440 | 123.910 | |
1804 | 2010.02.22 20:55 | t/p | 902 | 0.10 | 123.910 | 124.440 | 123.910 | 5.74 | 12074.82 |
1805 | 2010.02.22 21:45 | sell | 903 | 0.10 | 124.020 | 124.480 | 123.950 | |
1806 | 2010.02.22 22:00 | sell | 904 | 0.10 | 124.050 | 124.510 | 123.980 | |
1807 | 2010.02.22 22:41 | t/p | 904 | 0.10 | 123.980 | 124.510 | 123.980 | 5.73 | 12080.55 |
1808 | 2010.02.22 22:42 | t/p | 903 | 0.10 | 123.950 | 124.480 | 123.950 | 5.74 | 12086.29 |
1809 | 2010.02.24 22:55 | sell | 905 | 0.10 | 122.080 | 122.540 | 122.010 | |
1810 | 2010.02.24 23:37 | t/p | 905 | 0.10 | 122.010 | 122.540 | 122.010 | 5.74 | 12092.03 |
1811 | 2010.02.25 00:10 | sell | 906 | 0.10 | 122.070 | 122.530 | 122.000 | |
1812 | 2010.02.25 00:20 | sell | 907 | 0.10 | 122.110 | 122.570 | 122.040 | |
1813 | 2010.02.25 00:55 | t/p | 907 | 0.10 | 122.040 | 122.570 | 122.040 | 5.74 | 12097.77 |
1814 | 2010.02.25 02:26 | close | 906 | 0.10 | 122.070 | 122.530 | 122.000 | 0.00 | 12097.77 |
1815 | 2010.02.25 20:50 | sell | 908 | 0.10 | 120.420 | 120.880 | 120.350 | |
1816 | 2010.02.25 20:55 | sell | 909 | 0.10 | 120.500 | 120.960 | 120.430 | |
1817 | 2010.02.25 21:10 | sell | 910 | 0.10 | 120.680 | 121.140 | 120.610 | |
1818 | 2010.02.25 21:17 | t/p | 910 | 0.10 | 120.610 | 121.140 | 120.610 | 5.73 | 12103.50 |
1819 | 2010.02.25 22:09 | s/l | 908 | 0.10 | 120.880 | 120.880 | 120.350 | -37.69 | 12065.81 |
1820 | 2010.02.26 02:06 | s/l | 909 | 0.10 | 120.960 | 120.960 | 120.430 | -37.69 | 12028.12 |
1821 | 2010.03.01 20:50 | sell | 911 | 0.10 | 120.790 | 121.250 | 120.720 | |
1822 | 2010.03.01 20:55 | sell | 912 | 0.10 | 120.850 | 121.310 | 120.780 | |
1823 | 2010.03.01 21:00 | sell | 913 | 0.10 | 120.870 | 121.330 | 120.800 | |
1824 | 2010.03.01 21:06 | t/p | 913 | 0.10 | 120.800 | 121.330 | 120.800 | 5.74 | 12033.86 |
1825 | 2010.03.01 21:30 | sell | 914 | 0.10 | 120.910 | 121.370 | 120.840 | |
1826 | 2010.03.01 22:01 | t/p | 914 | 0.10 | 120.840 | 121.370 | 120.840 | 5.73 | 12039.59 |
1827 | 2010.03.01 22:07 | t/p | 912 | 0.10 | 120.780 | 121.310 | 120.780 | 5.74 | 12045.33 |
1828 | 2010.03.01 22:16 | t/p | 911 | 0.10 | 120.720 | 121.250 | 120.720 | 5.73 | 12051.06 |
1829 | 2010.03.01 23:05 | sell | 915 | 0.10 | 120.800 | 121.260 | 120.730 | |
1830 | 2010.03.02 00:10 | sell | 916 | 0.10 | 120.850 | 121.310 | 120.780 | |
1831 | 2010.03.02 00:15 | sell | 917 | 0.10 | 120.870 | 121.330 | 120.800 | |
1832 | 2010.03.02 02:52 | t/p | 917 | 0.10 | 120.800 | 121.330 | 120.800 | 5.74 | 12056.80 |
1833 | 2010.03.02 02:52 | close | 916 | 0.10 | 120.797 | 121.310 | 120.780 | 4.34 | 12061.14 |
1834 | 2010.03.02 02:52 | close | 915 | 0.10 | 120.797 | 121.260 | 120.730 | 0.24 | 12061.38 |
1835 | 2010.03.15 23:40 | sell | 918 | 0.10 | 123.780 | 124.240 | 123.710 | |
1836 | 2010.03.15 23:50 | sell | 919 | 0.10 | 123.820 | 124.280 | 123.750 | |
1837 | 2010.03.15 23:55 | sell | 920 | 0.10 | 123.810 | 124.270 | 123.740 | |
1838 | 2010.03.16 00:05 | t/p | 919 | 0.10 | 123.750 | 124.280 | 123.750 | 5.73 | 12067.11 |
1839 | 2010.03.16 00:31 | t/p | 920 | 0.10 | 123.740 | 124.270 | 123.740 | 5.73 | 12072.84 |
1840 | 2010.03.16 00:45 | t/p | 918 | 0.10 | 123.710 | 124.240 | 123.710 | 5.73 | 12078.57 |
1841 | 2010.03.16 01:10 | sell | 921 | 0.10 | 123.770 | 124.230 | 123.700 | |
1842 | 2010.03.16 01:29 | t/p | 921 | 0.10 | 123.700 | 124.230 | 123.700 | 5.74 | 12084.31 |
1843 | 2010.03.18 23:25 | sell | 922 | 0.10 | 123.010 | 123.470 | 122.940 | |
1844 | 2010.03.18 23:30 | t/p | 922 | 0.10 | 122.940 | 123.470 | 122.940 | 5.73 | 12090.04 |
1845 | 2010.03.22 21:50 | sell | 923 | 0.10 | 122.010 | 122.470 | 121.940 | |
1846 | 2010.03.22 22:10 | sell | 924 | 0.10 | 122.090 | 122.550 | 122.020 | |
1847 | 2010.03.23 02:41 | s/l | 923 | 0.10 | 122.470 | 122.470 | 121.940 | -37.69 | 12052.35 |
1848 | 2010.03.23 02:54 | s/l | 924 | 0.10 | 122.550 | 122.550 | 122.020 | -37.68 | 12014.67 |
1849 | 2010.03.23 22:20 | sell | 925 | 0.10 | 122.090 | 122.550 | 122.020 | |
1850 | 2010.03.23 22:51 | t/p | 925 | 0.10 | 122.020 | 122.550 | 122.020 | 5.74 | 12020.41 |
1851 | 2010.03.25 22:40 | buy | 926 | 0.10 | 123.180 | 122.720 | 123.250 | |
1852 | 2010.03.26 03:08 | close | 926 | 0.10 | 123.190 | 122.720 | 123.250 | 0.54 | 12020.95 |
1853 | 2010.04.05 23:30 | sell | 927 | 0.10 | 127.170 | 127.630 | 127.100 | |
1854 | 2010.04.05 23:35 | sell | 928 | 0.10 | 127.200 | 127.660 | 127.130 | |
1855 | 2010.04.05 23:40 | sell | 929 | 0.10 | 127.230 | 127.690 | 127.160 | |
1856 | 2010.04.06 00:25 | t/p | 929 | 0.10 | 127.160 | 127.690 | 127.160 | 5.74 | 12026.69 |
1857 | 2010.04.06 01:02 | t/p | 928 | 0.10 | 127.130 | 127.660 | 127.130 | 5.74 | 12032.43 |
1858 | 2010.04.06 02:41 | close | 927 | 0.10 | 127.168 | 127.630 | 127.100 | 0.16 | 12032.59 |
1859 | 2010.04.06 21:50 | sell | 930 | 0.10 | 125.610 | 126.070 | 125.540 | |
1860 | 2010.04.06 21:55 | sell | 931 | 0.10 | 125.720 | 126.180 | 125.650 | |
1861 | 2010.04.06 22:00 | sell | 932 | 0.10 | 125.760 | 126.220 | 125.690 | |
1862 | 2010.04.06 22:06 | t/p | 932 | 0.10 | 125.690 | 126.220 | 125.690 | 5.74 | 12038.33 |
1863 | 2010.04.06 22:06 | sell | 933 | 0.10 | 125.670 | 126.130 | 125.600 | |
1864 | 2010.04.06 22:10 | t/p | 931 | 0.10 | 125.650 | 126.180 | 125.650 | 5.74 | 12044.07 |
1865 | 2010.04.06 22:56 | t/p | 933 | 0.10 | 125.600 | 126.130 | 125.600 | 5.73 | 12049.80 |
1866 | 2010.04.07 00:00 | sell | 934 | 0.10 | 125.650 | 126.110 | 125.580 | |
1867 | 2010.04.07 00:05 | sell | 935 | 0.10 | 125.640 | 126.100 | 125.570 | |
1868 | 2010.04.07 00:08 | t/p | 934 | 0.10 | 125.580 | 126.110 | 125.580 | 5.73 | 12055.53 |
1869 | 2010.04.07 00:08 | close | 930 | 0.10 | 125.580 | 126.070 | 125.540 | 2.46 | 12057.99 |
1870 | 2010.04.07 00:40 | sell | 936 | 0.10 | 125.670 | 126.130 | 125.600 | |
1871 | 2010.04.07 00:45 | sell | 937 | 0.10 | 125.670 | 126.130 | 125.600 | |
1872 | 2010.04.07 00:49 | t/p | 936 | 0.10 | 125.600 | 126.130 | 125.600 | 5.73 | 12063.72 |
1873 | 2010.04.07 00:49 | t/p | 937 | 0.10 | 125.600 | 126.130 | 125.600 | 5.73 | 12069.45 |
1874 | 2010.04.07 00:50 | t/p | 935 | 0.10 | 125.570 | 126.100 | 125.570 | 5.73 | 12075.18 |
1875 | 2010.04.07 01:25 | sell | 938 | 0.10 | 125.610 | 126.070 | 125.540 | |
1876 | 2010.04.07 02:33 | t/p | 938 | 0.10 | 125.540 | 126.070 | 125.540 | 5.74 | 12080.92 |
1877 | 2010.04.15 22:00 | sell | 939 | 0.10 | 126.370 | 126.830 | 126.300 | |
1878 | 2010.04.15 22:04 | t/p | 939 | 0.10 | 126.300 | 126.830 | 126.300 | 5.73 | 12086.65 |
1879 | 2010.04.15 22:05 | sell | 940 | 0.10 | 126.310 | 126.770 | 126.240 | |
1880 | 2010.04.15 22:20 | t/p | 940 | 0.10 | 126.240 | 126.770 | 126.240 | 5.73 | 12092.38 |
1881 | 2010.04.15 22:55 | sell | 941 | 0.10 | 126.260 | 126.720 | 126.190 | |
1882 | 2010.04.15 23:00 | sell | 942 | 0.10 | 126.340 | 126.800 | 126.270 | |
1883 | 2010.04.15 23:05 | sell | 943 | 0.10 | 126.300 | 126.760 | 126.230 | |
1884 | 2010.04.15 23:21 | t/p | 942 | 0.10 | 126.270 | 126.800 | 126.270 | 5.73 | 12098.11 |
1885 | 2010.04.16 00:00 | t/p | 943 | 0.10 | 126.230 | 126.760 | 126.230 | 5.74 | 12103.85 |
1886 | 2010.04.16 00:30 | sell | 944 | 0.10 | 126.350 | 126.810 | 126.280 | |
1887 | 2010.04.16 00:35 | sell | 945 | 0.10 | 126.350 | 126.810 | 126.280 | |
1888 | 2010.04.16 01:36 | t/p | 944 | 0.10 | 126.280 | 126.810 | 126.280 | 5.73 | 12109.58 |
1889 | 2010.04.16 01:36 | t/p | 945 | 0.10 | 126.280 | 126.810 | 126.280 | 5.73 | 12115.31 |
1890 | 2010.04.16 01:36 | close | 941 | 0.10 | 126.260 | 126.720 | 126.190 | 0.00 | 12115.31 |
1891 | 2010.05.06 00:50 | sell | 946 | 0.10 | 120.450 | 120.910 | 120.380 | |
1892 | 2010.05.06 00:51 | t/p | 946 | 0.10 | 120.380 | 120.910 | 120.380 | 5.73 | 12121.04 |
1893 | 2010.05.06 00:55 | sell | 947 | 0.10 | 120.450 | 120.910 | 120.380 | |
1894 | 2010.05.06 01:10 | t/p | 947 | 0.10 | 120.380 | 120.910 | 120.380 | 5.73 | 12126.77 |
1895 | 2010.05.24 22:35 | sell | 948 | 0.10 | 112.200 | 112.660 | 112.130 | |
1896 | 2010.05.24 22:45 | t/p | 948 | 0.10 | 112.130 | 112.660 | 112.130 | 5.73 | 12132.50 |
1897 | 2010.05.31 22:20 | sell | 949 | 0.10 | 112.140 | 112.600 | 112.070 | |
1898 | 2010.05.31 22:36 | t/p | 949 | 0.10 | 112.070 | 112.600 | 112.070 | 5.73 | 12138.23 |
1899 | 2010.05.31 23:05 | sell | 950 | 0.10 | 112.190 | 112.650 | 112.120 | |
1900 | 2010.05.31 23:32 | t/p | 950 | 0.10 | 112.120 | 112.650 | 112.120 | 5.74 | 12143.97 |
1901 | 2010.06.01 00:55 | sell | 951 | 0.10 | 112.240 | 112.700 | 112.170 | |
1902 | 2010.06.01 01:00 | t/p | 951 | 0.10 | 112.170 | 112.700 | 112.170 | 5.74 | 12149.71 |
1903 | 2010.06.01 01:20 | sell | 952 | 0.10 | 112.230 | 112.690 | 112.160 | |
1904 | 2010.06.01 01:30 | t/p | 952 | 0.10 | 112.160 | 112.690 | 112.160 | 5.74 | 12155.45 |
1905 | 2010.06.03 23:30 | sell | 953 | 0.10 | 112.740 | 113.200 | 112.670 | |
1906 | 2010.06.03 23:35 | sell | 954 | 0.10 | 112.770 | 113.230 | 112.700 | |
1907 | 2010.06.03 23:40 | sell | 955 | 0.10 | 112.820 | 113.280 | 112.750 | |
1908 | 2010.06.03 23:45 | t/p | 955 | 0.10 | 112.750 | 113.280 | 112.750 | 5.74 | 12161.19 |
1909 | 2010.06.04 00:05 | t/p | 954 | 0.10 | 112.700 | 113.230 | 112.700 | 5.73 | 12166.92 |
1910 | 2010.06.04 00:14 | t/p | 953 | 0.10 | 112.670 | 113.200 | 112.670 | 5.73 | 12172.65 |
1911 | 2010.06.08 22:40 | sell | 956 | 0.10 | 109.140 | 109.600 | 109.070 | |
1912 | 2010.06.09 00:13 | s/l | 956 | 0.10 | 109.600 | 109.600 | 109.070 | -37.69 | 12134.96 |
1913 | 2010.06.10 22:05 | buy | 957 | 0.10 | 110.300 | 109.840 | 110.370 | |
1914 | 2010.06.10 22:06 | t/p | 957 | 0.10 | 110.370 | 109.840 | 110.370 | 5.73 | 12140.69 |
1915 | 2010.06.22 00:50 | sell | 958 | 0.10 | 112.220 | 112.680 | 112.150 | |
1916 | 2010.06.22 00:50 | t/p | 958 | 0.10 | 112.150 | 112.680 | 112.150 | 5.73 | 12146.42 |
1917 | 2010.06.24 00:25 | sell | 959 | 0.10 | 110.700 | 111.160 | 110.630 | |
1918 | 2010.06.24 02:32 | close | 959 | 0.10 | 110.692 | 111.160 | 110.630 | 0.65 | 12147.07 |
1919 | 2010.06.29 01:05 | sell | 960 | 0.10 | 109.760 | 110.220 | 109.690 | |
1920 | 2010.06.29 01:10 | t/p | 960 | 0.10 | 109.690 | 110.220 | 109.690 | 5.74 | 12152.81 |
1921 | 2010.06.29 23:00 | sell | 961 | 0.10 | 108.000 | 108.460 | 107.930 | |
1922 | 2010.06.29 23:02 | t/p | 961 | 0.10 | 107.930 | 108.460 | 107.930 | 5.73 | 12158.54 |
1923 | 2010.06.29 23:40 | sell | 962 | 0.10 | 107.960 | 108.420 | 107.890 | |
1924 | 2010.06.30 00:12 | t/p | 962 | 0.10 | 107.890 | 108.420 | 107.890 | 5.74 | 12164.28 |
1925 | 2010.06.30 01:15 | sell | 963 | 0.10 | 107.930 | 108.390 | 107.860 | |
1926 | 2010.06.30 01:20 | t/p | 963 | 0.10 | 107.860 | 108.390 | 107.860 | 5.74 | 12170.02 |
1927 | 2010.07.12 22:20 | sell | 964 | 0.10 | 111.540 | 112.000 | 111.470 | |
1928 | 2010.07.12 23:05 | sell | 965 | 0.10 | 111.580 | 112.040 | 111.510 | |
1929 | 2010.07.13 02:02 | close | 965 | 0.10 | 111.580 | 112.040 | 111.510 | 0.00 | 12170.02 |
1930 | 2010.07.13 02:11 | close | 964 | 0.10 | 111.539 | 112.000 | 111.470 | 0.08 | 12170.10 |
1931 | 2010.07.28 01:20 | buy | 966 | 0.10 | 114.130 | 113.670 | 114.200 | |
1932 | 2010.07.28 06:07 | close | 966 | 0.10 | 114.133 | 113.670 | 114.200 | 0.24 | 12170.34 |
1933 | 2010.07.28 23:20 | sell | 967 | 0.10 | 113.650 | 114.110 | 113.580 | |
1934 | 2010.07.29 00:06 | t/p | 967 | 0.10 | 113.580 | 114.110 | 113.580 | 5.73 | 12176.07 |
1935 | 2010.07.29 01:25 | sell | 968 | 0.10 | 113.615 | 114.075 | 113.545 | |
1936 | 2010.07.29 03:15 | t/p | 968 | 0.10 | 113.545 | 114.075 | 113.545 | 5.74 | 12181.81 |
1937 | 2010.08.03 23:15 | sell | 969 | 0.10 | 113.570 | 114.030 | 113.500 | |
1938 | 2010.08.03 23:55 | t/p | 969 | 0.10 | 113.500 | 114.030 | 113.500 | 5.74 | 12187.55 |
1939 | 2010.08.05 23:00 | sell | 970 | 0.10 | 113.170 | 113.630 | 113.100 | |
1940 | 2010.08.05 23:03 | t/p | 970 | 0.10 | 113.100 | 113.630 | 113.100 | 5.74 | 12193.29 |
1941 | 2010.08.05 23:05 | sell | 971 | 0.10 | 113.090 | 113.550 | 113.020 | |
1942 | 2010.08.05 23:40 | sell | 972 | 0.10 | 113.170 | 113.630 | 113.100 | |
1943 | 2010.08.05 23:45 | sell | 973 | 0.10 | 113.200 | 113.660 | 113.130 | |
1944 | 2010.08.06 00:05 | t/p | 973 | 0.10 | 113.130 | 113.660 | 113.130 | 5.73 | 12199.02 |
1945 | 2010.08.06 00:35 | t/p | 972 | 0.10 | 113.100 | 113.630 | 113.100 | 5.74 | 12204.76 |
1946 | 2010.08.06 00:50 | sell | 974 | 0.10 | 113.170 | 113.630 | 113.100 | |
1947 | 2010.08.06 00:55 | sell | 975 | 0.10 | 113.150 | 113.610 | 113.080 | |
1948 | 2010.08.06 01:08 | t/p | 974 | 0.10 | 113.100 | 113.630 | 113.100 | 5.74 | 12210.50 |
1949 | 2010.08.06 01:12 | close | 971 | 0.10 | 113.090 | 113.550 | 113.020 | 0.00 | 12210.50 |
1950 | 2010.08.06 01:13 | t/p | 975 | 0.10 | 113.080 | 113.610 | 113.080 | 5.74 | 12216.24 |
1951 | 2010.08.10 22:50 | sell | 976 | 0.10 | 112.580 | 113.040 | 112.510 | |
1952 | 2010.08.10 22:50 | t/p | 976 | 0.10 | 112.510 | 113.040 | 112.510 | 5.73 | 12221.97 |
1953 | 2010.08.10 23:25 | sell | 977 | 0.10 | 112.580 | 113.040 | 112.510 | |
1954 | 2010.08.10 23:39 | t/p | 977 | 0.10 | 112.510 | 113.040 | 112.510 | 5.73 | 12227.70 |
1955 | 2010.08.11 00:10 | sell | 978 | 0.10 | 112.560 | 113.020 | 112.490 | |
1956 | 2010.08.11 00:54 | t/p | 978 | 0.10 | 112.490 | 113.020 | 112.490 | 5.74 | 12233.44 |
1957 | 2010.08.11 22:50 | sell | 979 | 0.10 | 109.930 | 110.390 | 109.860 | |
1958 | 2010.08.11 23:00 | sell | 980 | 0.10 | 109.990 | 110.450 | 109.920 | |
1959 | 2010.08.11 23:01 | t/p | 980 | 0.10 | 109.920 | 110.450 | 109.920 | 5.73 | 12239.17 |
1960 | 2010.08.11 23:06 | t/p | 979 | 0.10 | 109.860 | 110.390 | 109.860 | 5.74 | 12244.91 |
1961 | 2010.08.16 23:35 | sell | 981 | 0.10 | 109.400 | 109.860 | 109.330 | |
1962 | 2010.08.16 23:50 | sell | 982 | 0.10 | 109.450 | 109.910 | 109.380 | |
1963 | 2010.08.16 23:55 | sell | 983 | 0.10 | 109.450 | 109.910 | 109.380 | |
1964 | 2010.08.17 01:54 | t/p | 982 | 0.10 | 109.380 | 109.910 | 109.380 | 5.74 | 12250.65 |
1965 | 2010.08.17 01:54 | t/p | 983 | 0.10 | 109.380 | 109.910 | 109.380 | 5.74 | 12256.39 |
1966 | 2010.08.17 01:54 | close | 981 | 0.10 | 109.378 | 109.860 | 109.330 | 1.80 | 12258.19 |
1967 | 2010.08.19 21:55 | sell | 984 | 0.10 | 109.400 | 109.860 | 109.330 | |
1968 | 2010.08.19 22:20 | sell | 985 | 0.10 | 109.450 | 109.910 | 109.380 | |
1969 | 2010.08.19 22:25 | sell | 986 | 0.10 | 109.460 | 109.920 | 109.390 | |
1970 | 2010.08.19 22:27 | t/p | 986 | 0.10 | 109.390 | 109.920 | 109.390 | 5.74 | 12263.93 |
1971 | 2010.08.19 22:27 | t/p | 985 | 0.10 | 109.380 | 109.910 | 109.380 | 5.74 | 12269.67 |
1972 | 2010.08.19 23:25 | sell | 987 | 0.10 | 109.430 | 109.890 | 109.360 | |
1973 | 2010.08.19 23:30 | t/p | 987 | 0.10 | 109.360 | 109.890 | 109.360 | 5.73 | 12275.40 |
1974 | 2010.08.19 23:45 | sell | 988 | 0.10 | 109.490 | 109.950 | 109.420 | |
1975 | 2010.08.19 23:50 | sell | 989 | 0.10 | 109.490 | 109.950 | 109.420 | |
1976 | 2010.08.20 00:09 | t/p | 988 | 0.10 | 109.420 | 109.950 | 109.420 | 5.74 | 12281.14 |
1977 | 2010.08.20 00:09 | t/p | 989 | 0.10 | 109.420 | 109.950 | 109.420 | 5.74 | 12286.88 |
1978 | 2010.08.20 00:09 | close | 984 | 0.10 | 109.400 | 109.860 | 109.330 | 0.00 | 12286.88 |
1979 | 2010.08.23 22:10 | sell | 990 | 0.10 | 108.130 | 108.590 | 108.060 | |
1980 | 2010.08.23 22:23 | t/p | 990 | 0.10 | 108.060 | 108.590 | 108.060 | 5.74 | 12292.62 |
1981 | 2010.08.31 23:50 | sell | 991 | 0.10 | 106.660 | 107.120 | 106.590 | |
1982 | 2010.08.31 23:55 | sell | 992 | 0.10 | 106.810 | 107.270 | 106.740 | |
1983 | 2010.08.31 23:57 | t/p | 992 | 0.10 | 106.740 | 107.270 | 106.740 | 5.73 | 12298.35 |
1984 | 2010.09.01 00:00 | sell | 993 | 0.10 | 106.740 | 107.200 | 106.670 | |
1985 | 2010.09.01 00:05 | sell | 994 | 0.10 | 106.720 | 107.180 | 106.650 | |
1986 | 2010.09.01 02:08 | t/p | 993 | 0.10 | 106.670 | 107.200 | 106.670 | 5.74 | 12304.09 |
1987 | 2010.09.01 02:08 | close | 994 | 0.10 | 106.668 | 107.180 | 106.650 | 4.26 | 12308.35 |
1988 | 2010.09.01 02:08 | close | 991 | 0.10 | 106.650 | 107.120 | 106.590 | 0.82 | 12309.17 |
1989 | 2010.09.06 23:35 | sell | 995 | 0.10 | 108.400 | 108.860 | 108.330 | |
1990 | 2010.09.07 00:29 | t/p | 995 | 0.10 | 108.330 | 108.860 | 108.330 | 5.74 | 12314.91 |
1991 | 2010.09.08 22:30 | buy | 996 | 0.10 | 106.710 | 106.250 | 106.780 | |
1992 | 2010.09.08 23:47 | t/p | 996 | 0.10 | 106.780 | 106.250 | 106.780 | 5.74 | 12320.65 |
1993 | 2010.09.17 00:05 | buy | 997 | 0.10 | 112.160 | 111.700 | 112.230 | |
1994 | 2010.09.17 00:58 | t/p | 997 | 0.10 | 112.230 | 111.700 | 112.230 | 5.74 | 12326.39 |
1995 | 2010.09.24 01:20 | sell | 998 | 0.10 | 112.410 | 112.870 | 112.340 | |
1996 | 2010.09.24 01:25 | sell | 999 | 0.10 | 112.470 | 112.930 | 112.400 | |
1997 | 2010.09.24 01:27 | t/p | 999 | 0.10 | 112.400 | 112.930 | 112.400 | 5.73 | 12332.12 |
1998 | 2010.09.24 03:03 | t/p | 998 | 0.10 | 112.340 | 112.870 | 112.340 | 5.74 | 12337.86 |
1999 | 2010.09.29 22:15 | buy | 1000 | 0.10 | 113.980 | 113.520 | 114.050 | |
2000 | 2010.09.29 23:10 | t/p | 1000 | 0.10 | 114.050 | 113.520 | 114.050 | 5.74 | 12343.60 |
2001 | 2010.10.04 22:45 | sell | 1001 | 0.10 | 114.130 | 114.590 | 114.060 | |
2002 | 2010.10.04 23:00 | sell | 1002 | 0.10 | 114.160 | 114.620 | 114.090 | |
2003 | 2010.10.04 23:05 | sell | 1003 | 0.10 | 114.190 | 114.650 | 114.120 | |
2004 | 2010.10.04 23:32 | t/p | 1003 | 0.10 | 114.120 | 114.650 | 114.120 | 5.73 | 12349.33 |
2005 | 2010.10.04 23:33 | t/p | 1002 | 0.10 | 114.090 | 114.620 | 114.090 | 5.73 | 12355.06 |
2006 | 2010.10.04 23:57 | t/p | 1001 | 0.10 | 114.060 | 114.590 | 114.060 | 5.74 | 12360.80 |
2007 | 2010.10.05 01:25 | sell | 1004 | 0.10 | 114.140 | 114.600 | 114.070 | |
2008 | 2010.10.05 02:48 | t/p | 1004 | 0.10 | 114.070 | 114.600 | 114.070 | 5.73 | 12366.53 |
2009 | 2010.10.05 22:45 | buy | 1005 | 0.10 | 115.080 | 114.620 | 115.150 | |
2010 | 2010.10.05 23:03 | t/p | 1005 | 0.10 | 115.150 | 114.620 | 115.150 | 5.73 | 12372.26 |
2011 | 2010.10.07 21:55 | sell | 1006 | 0.10 | 114.610 | 115.070 | 114.540 | |
2012 | 2010.10.07 22:00 | sell | 1007 | 0.10 | 114.670 | 115.130 | 114.600 | |
2013 | 2010.10.07 22:28 | t/p | 1007 | 0.10 | 114.600 | 115.130 | 114.600 | 5.73 | 12377.99 |
2014 | 2010.10.07 23:10 | sell | 1008 | 0.10 | 114.700 | 115.160 | 114.630 | |
2015 | 2010.10.07 23:15 | sell | 1009 | 0.10 | 114.690 | 115.150 | 114.620 | |
2016 | 2010.10.08 00:36 | t/p | 1008 | 0.10 | 114.630 | 115.160 | 114.630 | 5.74 | 12383.73 |
2017 | 2010.10.08 00:36 | t/p | 1009 | 0.10 | 114.620 | 115.150 | 114.620 | 5.74 | 12389.47 |
2018 | 2010.10.08 00:40 | close | 1006 | 0.10 | 114.605 | 115.070 | 114.540 | 0.41 | 12389.88 |
2019 | 2010.10.08 01:15 | sell | 1010 | 0.10 | 114.670 | 115.130 | 114.600 | |
2020 | 2010.10.08 01:25 | sell | 1011 | 0.10 | 114.700 | 115.160 | 114.630 | |
2021 | 2010.10.08 02:09 | t/p | 1011 | 0.10 | 114.630 | 115.160 | 114.630 | 5.74 | 12395.62 |
2022 | 2010.10.08 03:52 | close | 1010 | 0.10 | 114.670 | 115.130 | 114.600 | 0.00 | 12395.62 |
2023 | 2010.10.11 22:05 | sell | 1012 | 0.10 | 113.980 | 114.440 | 113.910 | |
2024 | 2010.10.11 22:27 | t/p | 1012 | 0.10 | 113.910 | 114.440 | 113.910 | 5.73 | 12401.35 |
2025 | 2010.10.11 23:35 | sell | 1013 | 0.10 | 113.990 | 114.450 | 113.920 | |
2026 | 2010.10.11 23:49 | t/p | 1013 | 0.10 | 113.920 | 114.450 | 113.920 | 5.73 | 12407.08 |
2027 | 2010.10.20 00:55 | sell | 1014 | 0.10 | 112.120 | 112.580 | 112.050 | |
2028 | 2010.10.20 01:15 | sell | 1015 | 0.10 | 112.170 | 112.630 | 112.100 | |
2029 | 2010.10.20 01:20 | sell | 1016 | 0.10 | 112.160 | 112.620 | 112.090 | |
2030 | 2010.10.20 01:26 | t/p | 1015 | 0.10 | 112.100 | 112.630 | 112.100 | 5.74 | 12412.82 |
2031 | 2010.10.20 01:27 | t/p | 1016 | 0.10 | 112.090 | 112.620 | 112.090 | 5.74 | 12418.56 |
2032 | 2010.10.20 01:31 | t/p | 1014 | 0.10 | 112.050 | 112.580 | 112.050 | 5.73 | 12424.29 |
2033 | 2010.10.25 22:00 | sell | 1017 | 0.10 | 113.010 | 113.470 | 112.940 | |
2034 | 2010.10.25 22:38 | t/p | 1017 | 0.10 | 112.940 | 113.470 | 112.940 | 5.74 | 12430.03 |
2035 | 2010.10.25 23:25 | sell | 1018 | 0.10 | 112.900 | 113.360 | 112.830 | |
2036 | 2010.10.25 23:38 | t/p | 1018 | 0.10 | 112.830 | 113.360 | 112.830 | 5.73 | 12435.76 |
2037 | 2010.10.25 23:55 | sell | 1019 | 0.10 | 112.880 | 113.340 | 112.810 | |
2038 | 2010.10.26 00:07 | t/p | 1019 | 0.10 | 112.810 | 113.340 | 112.810 | 5.73 | 12441.49 |
2039 | 2010.10.27 23:10 | sell | 1020 | 0.10 | 112.530 | 112.990 | 112.460 | |
2040 | 2010.10.28 01:05 | sell | 1021 | 0.10 | 112.560 | 113.020 | 112.490 | |
2041 | 2010.10.28 01:46 | close | 1020 | 0.10 | 112.527 | 112.990 | 112.460 | 0.25 | 12441.74 |
2042 | 2010.10.28 02:52 | t/p | 1021 | 0.10 | 112.490 | 113.020 | 112.490 | 5.73 | 12447.47 |
2043 | 2010.11.08 21:20 | sell | 1022 | 0.10 | 113.190 | 113.650 | 113.120 | |
2044 | 2010.11.08 21:25 | sell | 1023 | 0.10 | 113.230 | 113.690 | 113.160 | |
2045 | 2010.11.08 21:31 | t/p | 1023 | 0.10 | 113.160 | 113.690 | 113.160 | 5.73 | 12453.20 |
2046 | 2010.11.08 21:31 | t/p | 1022 | 0.10 | 113.120 | 113.650 | 113.120 | 5.73 | 12458.93 |
2047 | 2010.11.09 00:15 | sell | 1024 | 0.10 | 113.070 | 113.530 | 113.000 | |
2048 | 2010.11.09 00:19 | t/p | 1024 | 0.10 | 113.000 | 113.530 | 113.000 | 5.73 | 12464.66 |
2049 | 2010.11.11 20:50 | sell | 1025 | 0.10 | 112.770 | 113.230 | 112.700 | |
2050 | 2010.11.11 21:20 | t/p | 1025 | 0.10 | 112.700 | 113.230 | 112.700 | 5.74 | 12470.40 |
2051 | 2010.11.11 23:00 | sell | 1026 | 0.10 | 112.660 | 113.120 | 112.590 | |
2052 | 2010.11.11 23:10 | sell | 1027 | 0.10 | 112.710 | 113.170 | 112.640 | |
2053 | 2010.11.11 23:15 | sell | 1028 | 0.10 | 112.720 | 113.180 | 112.650 | |
2054 | 2010.11.11 23:17 | t/p | 1028 | 0.10 | 112.650 | 113.180 | 112.650 | 5.73 | 12476.13 |
2055 | 2010.11.11 23:20 | t/p | 1027 | 0.10 | 112.640 | 113.170 | 112.640 | 5.73 | 12481.86 |
2056 | 2010.11.11 23:50 | sell | 1029 | 0.10 | 112.720 | 113.180 | 112.650 | |
2057 | 2010.11.12 00:06 | t/p | 1029 | 0.10 | 112.650 | 113.180 | 112.650 | 5.73 | 12487.59 |
2058 | 2010.11.12 01:07 | close | 1026 | 0.10 | 112.660 | 113.120 | 112.590 | 0.00 | 12487.59 |
2059 | 2010.11.17 00:20 | sell | 1030 | 0.10 | 112.490 | 112.950 | 112.420 | |
2060 | 2010.11.17 00:48 | t/p | 1030 | 0.10 | 112.420 | 112.950 | 112.420 | 5.74 | 12493.33 |
2061 | 2010.11.18 21:00 | buy | 1031 | 0.10 | 113.780 | 113.320 | 113.850 | |
2062 | 2010.11.18 23:00 | close | 1031 | 0.10 | 113.780 | 113.320 | 113.850 | 0.00 | 12493.33 |
2063 | 2010.11.22 22:40 | sell | 1032 | 0.10 | 113.460 | 113.920 | 113.390 | |
2064 | 2010.11.22 23:23 | t/p | 1032 | 0.10 | 113.390 | 113.920 | 113.390 | 5.73 | 12499.06 |
2065 | 2010.11.22 23:55 | sell | 1033 | 0.10 | 113.480 | 113.940 | 113.410 | |
2066 | 2010.11.23 00:00 | sell | 1034 | 0.10 | 113.520 | 113.980 | 113.450 | |
2067 | 2010.11.23 00:05 | sell | 1035 | 0.10 | 113.520 | 113.980 | 113.450 | |
2068 | 2010.11.23 00:17 | t/p | 1034 | 0.10 | 113.450 | 113.980 | 113.450 | 5.73 | 12504.79 |
2069 | 2010.11.23 00:17 | t/p | 1035 | 0.10 | 113.450 | 113.980 | 113.450 | 5.73 | 12510.52 |
2070 | 2010.11.23 00:34 | t/p | 1033 | 0.10 | 113.410 | 113.940 | 113.410 | 5.73 | 12516.25 |
2071 | 2010.11.23 21:55 | sell | 1036 | 0.10 | 111.250 | 111.710 | 111.180 | |
2072 | 2010.11.23 22:02 | t/p | 1036 | 0.10 | 111.180 | 111.710 | 111.180 | 5.74 | 12521.99 |
2073 | 2010.11.23 23:15 | sell | 1037 | 0.10 | 111.230 | 111.690 | 111.160 | |
2074 | 2010.11.23 23:27 | t/p | 1037 | 0.10 | 111.160 | 111.690 | 111.160 | 5.74 | 12527.73 |
2075 | 2010.11.24 00:15 | sell | 1038 | 0.10 | 111.200 | 111.660 | 111.130 | |
2076 | 2010.11.24 02:36 | s/l | 1038 | 0.10 | 111.660 | 111.660 | 111.130 | -37.69 | 12490.04 |
2077 | 2010.11.24 21:35 | sell | 1039 | 0.10 | 111.430 | 111.890 | 111.360 | |
2078 | 2010.11.24 21:43 | t/p | 1039 | 0.10 | 111.360 | 111.890 | 111.360 | 5.74 | 12495.78 |
2079 | 2010.11.24 22:25 | sell | 1040 | 0.10 | 111.410 | 111.870 | 111.340 | |
2080 | 2010.11.24 23:29 | t/p | 1040 | 0.10 | 111.340 | 111.870 | 111.340 | 5.73 | 12501.51 |
2081 | 2010.11.29 21:40 | sell | 1041 | 0.10 | 110.530 | 110.990 | 110.460 | |
2082 | 2010.11.29 21:56 | t/p | 1041 | 0.10 | 110.460 | 110.990 | 110.460 | 5.74 | 12507.25 |
2083 | 2010.11.29 22:30 | sell | 1042 | 0.10 | 110.550 | 111.010 | 110.480 | |
2084 | 2010.11.29 23:40 | sell | 1043 | 0.10 | 110.580 | 111.040 | 110.510 | |
2085 | 2010.11.30 00:03 | t/p | 1043 | 0.10 | 110.510 | 111.040 | 110.510 | 5.73 | 12512.98 |
2086 | 2010.11.30 00:30 | close | 1042 | 0.10 | 110.549 | 111.010 | 110.480 | 0.09 | 12513.07 |
2087 | 2010.11.30 22:30 | sell | 1044 | 0.10 | 108.840 | 109.300 | 108.770 | |
2088 | 2010.11.30 22:40 | sell | 1045 | 0.10 | 108.870 | 109.330 | 108.800 | |
2089 | 2010.11.30 22:43 | t/p | 1045 | 0.10 | 108.800 | 109.330 | 108.800 | 5.73 | 12518.80 |
2090 | 2010.11.30 22:43 | t/p | 1044 | 0.10 | 108.770 | 109.300 | 108.770 | 5.74 | 12524.54 |
2091 | 2010.12.06 23:50 | sell | 1046 | 0.10 | 110.010 | 110.470 | 109.940 | |
2092 | 2010.12.07 00:00 | t/p | 1046 | 0.10 | 109.940 | 110.470 | 109.940 | 5.73 | 12530.27 |
2093 | 2010.12.09 21:45 | sell | 1047 | 0.10 | 110.800 | 111.260 | 110.730 | |
2094 | 2010.12.09 21:50 | t/p | 1047 | 0.10 | 110.730 | 111.260 | 110.730 | 5.74 | 12536.01 |
2095 | 2010.12.09 22:45 | sell | 1048 | 0.10 | 110.800 | 111.260 | 110.730 | |
2096 | 2010.12.09 23:40 | sell | 1049 | 0.10 | 110.870 | 111.330 | 110.800 | |
2097 | 2010.12.09 23:45 | sell | 1050 | 0.10 | 110.870 | 111.330 | 110.800 | |
2098 | 2010.12.10 02:21 | t/p | 1049 | 0.10 | 110.800 | 111.330 | 110.800 | 5.73 | 12541.74 |
2099 | 2010.12.10 02:21 | t/p | 1050 | 0.10 | 110.800 | 111.330 | 110.800 | 5.73 | 12547.47 |
2100 | 2010.12.10 02:21 | close | 1048 | 0.10 | 110.795 | 111.260 | 110.730 | 0.41 | 12547.88 |
2101 | 2010.12.13 22:00 | buy | 1051 | 0.10 | 111.670 | 111.210 | 111.740 | |
2102 | 2010.12.13 22:03 | t/p | 1051 | 0.10 | 111.740 | 111.210 | 111.740 | 5.74 | 12553.62 |
2103 | 2010.12.20 23:50 | sell | 1052 | 0.10 | 109.940 | 110.400 | 109.870 | |
2104 | 2010.12.21 00:00 | sell | 1053 | 0.10 | 109.980 | 110.440 | 109.910 | |
2105 | 2010.12.21 00:06 | t/p | 1053 | 0.10 | 109.910 | 110.440 | 109.910 | 5.74 | 12559.36 |
2106 | 2010.12.21 00:30 | t/p | 1052 | 0.10 | 109.870 | 110.400 | 109.870 | 5.73 | 12565.09 |
2107 | 2010.12.22 20:50 | sell | 1054 | 0.10 | 109.450 | 109.910 | 109.380 | |
2108 | 2010.12.22 22:50 | close | 1054 | 0.10 | 109.410 | 109.910 | 109.380 | 3.28 | 12568.37 |
2109 | 2010.12.22 23:10 | sell | 1055 | 0.10 | 109.440 | 109.900 | 109.370 | |
2110 | 2010.12.23 03:40 | close | 1055 | 0.10 | 109.440 | 109.900 | 109.370 | 0.00 | 12568.37 |
2111 | 2010.12.23 20:50 | sell | 1056 | 0.10 | 108.820 | 109.280 | 108.750 | |
2112 | 2010.12.23 21:30 | t/p | 1056 | 0.10 | 108.750 | 109.280 | 108.750 | 5.73 | 12574.10 |
2113 | 2010.12.23 22:30 | sell | 1057 | 0.10 | 108.790 | 109.250 | 108.720 | |
2114 | 2010.12.23 23:53 | t/p | 1057 | 0.10 | 108.720 | 109.250 | 108.720 | 5.73 | 12579.83 |
2115 | 2010.12.28 21:15 | sell | 1058 | 0.10 | 107.970 | 108.430 | 107.900 | |
2116 | 2010.12.28 21:35 | sell | 1059 | 0.10 | 108.010 | 108.470 | 107.940 | |
2117 | 2010.12.28 21:40 | sell | 1060 | 0.10 | 108.030 | 108.490 | 107.960 | |
2118 | 2010.12.29 01:24 | t/p | 1060 | 0.10 | 107.960 | 108.490 | 107.960 | 5.74 | 12585.57 |
2119 | 2010.12.29 01:24 | close | 1059 | 0.10 | 107.960 | 108.470 | 107.940 | 4.10 | 12589.67 |
2120 | 2010.12.29 01:24 | close | 1058 | 0.10 | 107.960 | 108.430 | 107.900 | 0.82 | 12590.49 |
2121 | 2010.12.30 21:45 | buy | 1061 | 0.10 | 108.410 | 107.950 | 108.480 | |
2122 | 2010.12.30 21:55 | buy | 1062 | 0.10 | 108.340 | 107.880 | 108.410 | |
2123 | 2010.12.30 22:00 | buy | 1063 | 0.10 | 108.270 | 107.810 | 108.340 | |
2124 | 2010.12.30 22:04 | t/p | 1063 | 0.10 | 108.340 | 107.810 | 108.340 | 5.73 | 12596.22 |
2125 | 2010.12.30 23:59 | close | 1062 | 0.10 | 108.340 | 107.880 | 108.410 | 0.00 | 12596.22 |
2126 | 2010.12.31 03:05 | close | 1061 | 0.10 | 108.411 | 107.950 | 108.480 | -0.20 | 12596.02 |
2127 | 2011.01.06 22:55 | sell | 1064 | 0.10 | 108.446 | 108.906 | 108.376 | |
2128 | 2011.01.06 23:15 | t/p | 1064 | 0.10 | 108.376 | 108.906 | 108.376 | 5.74 | 12601.76 |
2129 | 2011.01.10 20:55 | sell | 1065 | 0.10 | 107.263 | 107.723 | 107.193 | |
2130 | 2011.01.10 21:04 | t/p | 1065 | 0.10 | 107.193 | 107.723 | 107.193 | 5.74 | 12607.50 |
2131 | 2011.01.10 22:55 | sell | 1066 | 0.10 | 107.194 | 107.654 | 107.124 | |
2132 | 2011.01.10 23:06 | t/p | 1066 | 0.10 | 107.124 | 107.654 | 107.124 | 5.73 | 12613.23 |
2133 | 2011.01.11 20:55 | buy | 1067 | 0.10 | 107.853 | 107.393 | 107.923 | |
2134 | 2011.01.11 21:40 | t/p | 1067 | 0.10 | 107.923 | 107.393 | 107.923 | 5.74 | 12618.97 |
2135 | 2011.01.18 22:30 | buy | 1068 | 0.10 | 110.494 | 110.034 | 110.564 | |
2136 | 2011.01.18 23:33 | t/p | 1068 | 0.10 | 110.564 | 110.034 | 110.564 | 5.73 | 12624.70 |
2137 | 2011.01.25 22:55 | sell | 1069 | 0.10 | 112.315 | 112.775 | 112.245 | |
2138 | 2011.01.26 03:20 | close | 1069 | 0.10 | 112.410 | 112.775 | 112.245 | -7.78 | 12616.92 |
2139 | 2011.01.27 21:00 | buy | 1070 | 0.10 | 113.617 | 113.157 | 113.687 | |
2140 | 2011.01.27 22:17 | t/p | 1070 | 0.10 | 113.687 | 113.157 | 113.687 | 5.74 | 12622.66 |
2141 | 2011.01.31 21:50 | buy | 1071 | 0.10 | 112.230 | 111.770 | 112.300 | |
2142 | 2011.01.31 22:09 | t/p | 1071 | 0.10 | 112.300 | 111.770 | 112.300 | 5.73 | 12628.39 |
2143 | 2011.02.03 22:55 | sell | 1072 | 0.10 | 111.342 | 111.802 | 111.272 | |
2144 | 2011.02.03 23:44 | t/p | 1072 | 0.10 | 111.272 | 111.802 | 111.272 | 5.73 | 12634.12 |
2145 | 2011.02.09 22:50 | buy | 1073 | 0.10 | 112.961 | 112.501 | 113.031 | |
2146 | 2011.02.09 23:02 | t/p | 1073 | 0.10 | 113.031 | 112.501 | 113.031 | 5.74 | 12639.86 |
2147 | 2011.02.14 22:35 | sell | 1074 | 0.10 | 112.289 | 112.749 | 112.219 | |
2148 | 2011.02.14 23:05 | sell | 1075 | 0.10 | 112.338 | 112.798 | 112.268 | |
2149 | 2011.02.14 23:15 | sell | 1076 | 0.10 | 112.341 | 112.801 | 112.271 | |
2150 | 2011.02.15 00:05 | t/p | 1076 | 0.10 | 112.271 | 112.801 | 112.271 | 5.74 | 12645.60 |
2151 | 2011.02.15 00:05 | t/p | 1075 | 0.10 | 112.268 | 112.798 | 112.268 | 5.74 | 12651.34 |
2152 | 2011.02.15 08:31 | s/l | 1074 | 0.10 | 112.749 | 112.749 | 112.219 | -37.68 | 12613.66 |
2153 | 2011.02.15 22:35 | buy | 1077 | 0.10 | 113.032 | 112.572 | 113.102 | |
2154 | 2011.02.15 22:55 | t/p | 1077 | 0.10 | 113.102 | 112.572 | 113.102 | 5.74 | 12619.40 |
2155 | 2011.02.23 22:30 | buy | 1078 | 0.10 | 113.442 | 112.982 | 113.512 | |
2156 | 2011.02.23 23:08 | t/p | 1078 | 0.10 | 113.512 | 112.982 | 113.512 | 5.73 | 12625.13 |
2157 | 2011.02.24 21:00 | sell | 1079 | 0.10 | 112.720 | 113.180 | 112.650 | |
2158 | 2011.02.24 21:05 | sell | 1080 | 0.10 | 112.797 | 113.257 | 112.727 | |
2159 | 2011.02.24 21:10 | sell | 1081 | 0.10 | 112.769 | 113.229 | 112.699 | |
2160 | 2011.02.24 21:49 | t/p | 1080 | 0.10 | 112.727 | 113.257 | 112.727 | 5.74 | 12630.87 |
2161 | 2011.02.24 21:50 | t/p | 1081 | 0.10 | 112.699 | 113.229 | 112.699 | 5.74 | 12636.61 |
2162 | 2011.02.24 22:25 | sell | 1082 | 0.10 | 112.838 | 113.298 | 112.768 | |
2163 | 2011.02.24 22:30 | sell | 1083 | 0.10 | 112.836 | 113.296 | 112.766 | |
2164 | 2011.02.25 02:04 | s/l | 1079 | 0.10 | 113.180 | 113.180 | 112.650 | -37.69 | 12598.92 |
2165 | 2011.02.25 02:32 | s/l | 1083 | 0.10 | 113.296 | 113.296 | 112.766 | -37.69 | 12561.23 |
2166 | 2011.02.25 02:32 | s/l | 1082 | 0.10 | 113.298 | 113.298 | 112.768 | -37.69 | 12523.54 |
2167 | 2011.02.28 20:50 | buy | 1084 | 0.10 | 112.979 | 112.519 | 113.049 | |
2168 | 2011.02.28 20:55 | buy | 1085 | 0.10 | 112.948 | 112.488 | 113.018 | |
2169 | 2011.02.28 21:00 | buy | 1086 | 0.10 | 112.896 | 112.436 | 112.966 | |
2170 | 2011.03.01 01:05 | t/p | 1086 | 0.10 | 112.966 | 112.436 | 112.966 | 5.45 | 12528.98 |
2171 | 2011.03.01 01:05 | close | 1085 | 0.10 | 112.966 | 112.488 | 113.018 | 1.19 | 12530.17 |
2172 | 2011.03.01 01:21 | close | 1084 | 0.10 | 112.982 | 112.519 | 113.049 | -0.04 | 12530.12 |
2173 | 2011.03.07 23:10 | sell | 1087 | 0.10 | 114.926 | 115.386 | 114.856 | |
2174 | 2011.03.08 01:10 | close | 1087 | 0.10 | 114.904 | 115.386 | 114.856 | 1.81 | 12531.93 |
2175 | 2011.03.10 21:00 | sell | 1088 | 0.10 | 114.649 | 115.109 | 114.579 | |
2176 | 2011.03.10 21:26 | t/p | 1088 | 0.10 | 114.579 | 115.109 | 114.579 | 5.74 | 12537.67 |
2177 | 2011.03.14 22:05 | buy | 1089 | 0.10 | 114.245 | 113.785 | 114.315 | |
2178 | 2011.03.14 22:14 | t/p | 1089 | 0.10 | 114.315 | 113.785 | 114.315 | 5.73 | 12543.40 |
2179 | 2011.03.14 23:30 | buy | 1090 | 0.10 | 114.281 | 113.821 | 114.351 | |
2180 | 2011.03.14 23:35 | buy | 1091 | 0.10 | 114.254 | 113.794 | 114.324 | |
2181 | 2011.03.15 01:10 | t/p | 1091 | 0.10 | 114.324 | 113.794 | 114.324 | 5.45 | 12548.85 |
2182 | 2011.03.15 01:15 | close | 1090 | 0.10 | 114.299 | 113.821 | 114.351 | 1.19 | 12550.03 |
2183 | 2011.03.15 22:00 | sell | 1092 | 0.10 | 113.192 | 113.652 | 113.122 | |
2184 | 2011.03.15 22:02 | t/p | 1092 | 0.10 | 113.122 | 113.652 | 113.122 | 5.74 | 12555.77 |
2185 | 2011.03.15 22:05 | sell | 1093 | 0.10 | 113.159 | 113.619 | 113.089 | |
2186 | 2011.03.15 22:10 | sell | 1094 | 0.10 | 113.206 | 113.666 | 113.136 | |
2187 | 2011.03.15 22:15 | sell | 1095 | 0.10 | 113.241 | 113.701 | 113.171 | |
2188 | 2011.03.15 22:23 | t/p | 1095 | 0.10 | 113.171 | 113.701 | 113.171 | 5.73 | 12561.50 |
2189 | 2011.03.15 22:24 | t/p | 1094 | 0.10 | 113.136 | 113.666 | 113.136 | 5.73 | 12567.23 |
2190 | 2011.03.15 23:00 | t/p | 1093 | 0.10 | 113.089 | 113.619 | 113.089 | 5.73 | 12572.96 |
2191 | 2011.03.23 00:25 | sell | 1096 | 0.10 | 114.980 | 115.440 | 114.910 | |
2192 | 2011.03.23 02:11 | t/p | 1096 | 0.10 | 114.910 | 115.440 | 114.910 | 5.74 | 12578.70 |
2193 | 2011.03.23 22:30 | sell | 1097 | 0.10 | 114.227 | 114.687 | 114.157 | |
2194 | 2011.03.23 22:35 | sell | 1098 | 0.10 | 114.265 | 114.725 | 114.195 | |
2195 | 2011.03.23 22:59 | t/p | 1098 | 0.10 | 114.195 | 114.725 | 114.195 | 5.74 | 12584.44 |
2196 | 2011.03.23 22:59 | t/p | 1097 | 0.10 | 114.157 | 114.687 | 114.157 | 5.73 | 12590.17 |
2197 | 2011.03.24 00:55 | sell | 1099 | 0.10 | 114.103 | 114.563 | 114.033 | |
2198 | 2011.03.24 00:57 | t/p | 1099 | 0.10 | 114.033 | 114.563 | 114.033 | 5.73 | 12595.90 |
2199 | 2011.03.24 01:00 | sell | 1100 | 0.10 | 114.096 | 114.556 | 114.026 | |
2200 | 2011.03.24 01:05 | sell | 1101 | 0.10 | 114.134 | 114.594 | 114.064 | |
2201 | 2011.03.24 03:00 | close | 1100 | 0.10 | 114.090 | 114.556 | 114.026 | 0.49 | 12596.39 |
2202 | 2011.03.24 03:01 | t/p | 1101 | 0.10 | 114.064 | 114.594 | 114.064 | 5.73 | 12602.12 |
2203 | 2011.03.24 22:50 | buy | 1102 | 0.10 | 114.741 | 114.281 | 114.811 | |
2204 | 2011.03.25 00:02 | t/p | 1102 | 0.10 | 114.811 | 114.281 | 114.811 | 5.46 | 12607.58 |
2205 | 2011.03.30 23:15 | buy | 1103 | 0.10 | 117.031 | 116.571 | 117.101 | |
2206 | 2011.03.30 23:37 | t/p | 1103 | 0.10 | 117.101 | 116.571 | 117.101 | 5.74 | 12613.32 |
2207 | 2011.03.31 23:55 | buy | 1104 | 0.10 | 117.728 | 117.268 | 117.798 | |
2208 | 2011.04.01 00:00 | buy | 1105 | 0.10 | 117.676 | 117.216 | 117.746 | |
2209 | 2011.04.01 00:06 | t/p | 1105 | 0.10 | 117.746 | 117.216 | 117.746 | 5.74 | 12619.06 |
2210 | 2011.04.01 00:17 | t/p | 1104 | 0.10 | 117.798 | 117.268 | 117.798 | 5.45 | 12624.50 |
2211 | 2011.04.07 01:25 | buy | 1106 | 0.10 | 122.244 | 121.784 | 122.314 | |
2212 | 2011.04.07 01:34 | t/p | 1106 | 0.10 | 122.314 | 121.784 | 122.314 | 5.74 | 12630.24 |
2213 | 2011.04.07 21:55 | sell | 1107 | 0.10 | 121.415 | 121.875 | 121.345 | |
2214 | 2011.04.07 23:25 | sell | 1108 | 0.10 | 121.537 | 121.997 | 121.467 | |
2215 | 2011.04.07 23:30 | sell | 1109 | 0.10 | 121.573 | 122.033 | 121.503 | |
2216 | 2011.04.08 00:00 | t/p | 1109 | 0.10 | 121.503 | 122.033 | 121.503 | 5.74 | 12635.98 |
2217 | 2011.04.08 00:01 | t/p | 1108 | 0.10 | 121.467 | 121.997 | 121.467 | 5.74 | 12641.72 |
2218 | 2011.04.08 00:04 | close | 1107 | 0.10 | 121.401 | 121.875 | 121.345 | 1.14 | 12642.86 |
2219 | 2011.04.08 00:30 | sell | 1110 | 0.10 | 121.566 | 122.026 | 121.496 | |
2220 | 2011.04.08 01:10 | t/p | 1110 | 0.10 | 121.496 | 122.026 | 121.496 | 5.74 | 12648.60 |
2221 | 2011.04.12 00:00 | sell | 1111 | 0.10 | 122.144 | 122.604 | 122.074 | |
2222 | 2011.04.12 02:02 | close | 1111 | 0.10 | 122.144 | 122.604 | 122.074 | 0.00 | 12648.60 |
2223 | 2011.04.13 01:25 | sell | 1112 | 0.10 | 121.175 | 121.635 | 121.105 | |
2224 | 2011.04.13 01:46 | t/p | 1112 | 0.10 | 121.105 | 121.635 | 121.105 | 5.73 | 12654.33 |
2225 | 2011.04.14 00:55 | sell | 1113 | 0.10 | 121.156 | 121.616 | 121.086 | |
2226 | 2011.04.14 01:00 | sell | 1114 | 0.10 | 121.186 | 121.646 | 121.116 | |
2227 | 2011.04.14 01:12 | t/p | 1114 | 0.10 | 121.116 | 121.646 | 121.116 | 5.73 | 12660.06 |
2228 | 2011.04.14 01:14 | t/p | 1113 | 0.10 | 121.086 | 121.616 | 121.086 | 5.73 | 12665.79 |
2229 | 2011.04.20 01:10 | buy | 1115 | 0.10 | 118.290 | 117.830 | 118.360 | |
2230 | 2011.04.20 01:44 | t/p | 1115 | 0.10 | 118.360 | 117.830 | 118.360 | 5.73 | 12671.52 |
2231 | 2011.04.21 23:50 | sell | 1116 | 0.10 | 119.136 | 119.596 | 119.066 | |
2232 | 2011.04.22 00:25 | t/p | 1116 | 0.10 | 119.066 | 119.596 | 119.066 | 5.74 | 12677.26 |
2233 | 2011.04.22 01:00 | sell | 1117 | 0.10 | 119.133 | 119.593 | 119.063 | |
2234 | 2011.04.22 01:05 | sell | 1118 | 0.10 | 119.188 | 119.648 | 119.118 | |
2235 | 2011.04.22 01:20 | sell | 1119 | 0.10 | 119.262 | 119.722 | 119.192 | |
2236 | 2011.04.22 01:26 | t/p | 1119 | 0.10 | 119.192 | 119.722 | 119.192 | 5.74 | 12683.00 |
2237 | 2011.04.22 01:26 | sell | 1120 | 0.10 | 119.169 | 119.629 | 119.099 | |
2238 | 2011.04.22 02:33 | t/p | 1118 | 0.10 | 119.118 | 119.648 | 119.118 | 5.74 | 12688.74 |
2239 | 2011.04.22 02:35 | close | 1117 | 0.10 | 119.109 | 119.593 | 119.063 | 1.97 | 12690.71 |
2240 | 2011.04.22 03:04 | t/p | 1120 | 0.10 | 119.099 | 119.629 | 119.099 | 5.74 | 12696.45 |
2241 | 2011.04.25 23:55 | sell | 1121 | 0.10 | 119.290 | 119.750 | 119.220 | |
2242 | 2011.04.26 00:05 | sell | 1122 | 0.10 | 119.361 | 119.821 | 119.291 | |
2243 | 2011.04.26 00:10 | sell | 1123 | 0.10 | 119.370 | 119.830 | 119.300 | |
2244 | 2011.04.26 00:26 | t/p | 1123 | 0.10 | 119.300 | 119.830 | 119.300 | 5.74 | 12702.19 |
2245 | 2011.04.26 00:28 | t/p | 1122 | 0.10 | 119.291 | 119.821 | 119.291 | 5.74 | 12707.93 |
2246 | 2011.04.26 01:15 | sell | 1124 | 0.10 | 119.390 | 119.850 | 119.320 | |
2247 | 2011.04.26 01:58 | t/p | 1124 | 0.10 | 119.320 | 119.850 | 119.320 | 5.74 | 12713.67 |
2248 | 2011.04.26 02:03 | close | 1121 | 0.10 | 119.290 | 119.750 | 119.220 | 0.00 | 12713.67 |
2249 | 2011.04.26 22:00 | buy | 1125 | 0.10 | 119.423 | 118.963 | 119.493 | |
2250 | 2011.04.26 22:14 | t/p | 1125 | 0.10 | 119.493 | 118.963 | 119.493 | 5.74 | 12719.41 |
2251 | 2011.04.28 22:20 | sell | 1126 | 0.10 | 120.869 | 121.329 | 120.799 | |
2252 | 2011.04.28 22:26 | t/p | 1126 | 0.10 | 120.799 | 121.329 | 120.799 | 5.73 | 12725.14 |
2253 | 2011.04.29 00:40 | sell | 1127 | 0.10 | 120.883 | 121.343 | 120.813 | |
2254 | 2011.04.29 03:50 | close | 1127 | 0.10 | 120.882 | 121.343 | 120.813 | 0.08 | 12725.22 |
2255 | 2011.05.05 01:20 | sell | 1128 | 0.10 | 119.629 | 120.089 | 119.559 | |
2256 | 2011.05.05 02:08 | t/p | 1128 | 0.10 | 119.559 | 120.089 | 119.559 | 5.74 | 12730.96 |
2257 | 2011.05.06 00:40 | sell | 1129 | 0.10 | 116.707 | 117.167 | 116.637 | |
2258 | 2011.05.06 01:05 | sell | 1130 | 0.10 | 116.924 | 117.384 | 116.854 | |
2259 | 2011.05.06 01:10 | sell | 1131 | 0.10 | 116.873 | 117.333 | 116.803 | |
2260 | 2011.05.06 01:31 | t/p | 1130 | 0.10 | 116.854 | 117.384 | 116.854 | 5.74 | 12736.70 |
2261 | 2011.05.06 01:46 | t/p | 1131 | 0.10 | 116.803 | 117.333 | 116.803 | 5.74 | 12742.44 |
2262 | 2011.05.06 03:15 | s/l | 1129 | 0.10 | 117.167 | 117.167 | 116.637 | -37.68 | 12704.76 |
2263 | 2011.05.09 23:20 | sell | 1132 | 0.10 | 115.221 | 115.681 | 115.151 | |
2264 | 2011.05.09 23:55 | sell | 1133 | 0.10 | 115.365 | 115.825 | 115.295 | |
2265 | 2011.05.10 00:00 | sell | 1134 | 0.10 | 115.400 | 115.860 | 115.330 | |
2266 | 2011.05.10 00:10 | t/p | 1134 | 0.10 | 115.330 | 115.860 | 115.330 | 5.73 | 12710.49 |
2267 | 2011.05.10 00:10 | sell | 1135 | 0.10 | 115.300 | 115.760 | 115.230 | |
2268 | 2011.05.10 00:10 | t/p | 1133 | 0.10 | 115.295 | 115.825 | 115.295 | 5.74 | 12716.23 |
2269 | 2011.05.10 00:40 | t/p | 1135 | 0.10 | 115.230 | 115.760 | 115.230 | 5.73 | 12721.96 |
2270 | 2011.05.10 03:00 | close | 1132 | 0.10 | 115.220 | 115.681 | 115.151 | 0.08 | 12722.04 |
2271 | 2011.05.12 00:15 | sell | 1136 | 0.10 | 115.071 | 115.531 | 115.001 | |
2272 | 2011.05.12 00:25 | sell | 1137 | 0.10 | 115.143 | 115.603 | 115.073 | |
2273 | 2011.05.12 00:30 | sell | 1138 | 0.10 | 115.121 | 115.581 | 115.051 | |
2274 | 2011.05.12 00:34 | t/p | 1137 | 0.10 | 115.073 | 115.603 | 115.073 | 5.74 | 12727.78 |
2275 | 2011.05.12 00:50 | sell | 1139 | 0.10 | 115.215 | 115.675 | 115.145 | |
2276 | 2011.05.12 01:31 | t/p | 1139 | 0.10 | 115.145 | 115.675 | 115.145 | 5.74 | 12733.52 |
2277 | 2011.05.12 02:21 | close | 1136 | 0.10 | 115.071 | 115.531 | 115.001 | 0.00 | 12733.52 |
2278 | 2011.05.12 02:24 | t/p | 1138 | 0.10 | 115.051 | 115.581 | 115.051 | 5.74 | 12739.26 |
2279 | 2011.05.24 22:55 | buy | 1140 | 0.10 | 115.607 | 115.147 | 115.677 | |
2280 | 2011.05.24 23:10 | buy | 1141 | 0.10 | 115.507 | 115.047 | 115.577 | |
2281 | 2011.05.24 23:14 | t/p | 1141 | 0.10 | 115.577 | 115.047 | 115.577 | 5.74 | 12745.00 |
2282 | 2011.05.25 00:56 | close | 1140 | 0.10 | 115.607 | 115.147 | 115.677 | -0.28 | 12744.72 |
2283 | 2011.05.26 22:55 | sell | 1142 | 0.10 | 114.998 | 115.458 | 114.928 | |
2284 | 2011.05.26 23:17 | t/p | 1142 | 0.10 | 114.928 | 115.458 | 114.928 | 5.74 | 12750.46 |
2285 | 2011.05.26 23:45 | sell | 1143 | 0.10 | 114.954 | 115.414 | 114.884 | |
2286 | 2011.05.27 01:28 | t/p | 1143 | 0.10 | 114.884 | 115.414 | 114.884 | 5.73 | 12756.19 |
2287 | 2011.06.07 22:15 | buy | 1144 | 0.10 | 117.589 | 117.129 | 117.659 | |
2288 | 2011.06.07 23:57 | t/p | 1144 | 0.10 | 117.659 | 117.129 | 117.659 | 5.73 | 12761.92 |
2289 | 2011.06.09 01:15 | sell | 1145 | 0.10 | 116.569 | 117.029 | 116.499 | |
2290 | 2011.06.09 01:20 | sell | 1146 | 0.10 | 116.637 | 117.097 | 116.567 | |
2291 | 2011.06.09 01:25 | sell | 1147 | 0.10 | 116.633 | 117.093 | 116.563 | |
2292 | 2011.06.09 02:49 | t/p | 1146 | 0.10 | 116.567 | 117.097 | 116.567 | 5.73 | 12767.65 |
2293 | 2011.06.09 02:49 | t/p | 1147 | 0.10 | 116.563 | 117.093 | 116.563 | 5.74 | 12773.39 |
2294 | 2011.06.09 03:03 | t/p | 1145 | 0.10 | 116.499 | 117.029 | 116.499 | 5.73 | 12779.12 |
2295 | 2011.06.10 00:55 | sell | 1148 | 0.10 | 116.616 | 117.076 | 116.546 | |
2296 | 2011.06.10 02:00 | t/p | 1148 | 0.10 | 116.546 | 117.076 | 116.546 | 5.74 | 12784.86 |
2297 | 2011.06.14 22:05 | buy | 1149 | 0.10 | 116.432 | 115.972 | 116.502 | |
2298 | 2011.06.14 22:10 | buy | 1150 | 0.10 | 116.378 | 115.918 | 116.448 | |
2299 | 2011.06.14 22:15 | buy | 1151 | 0.10 | 116.366 | 115.906 | 116.436 | |
2300 | 2011.06.15 01:25 | t/p | 1151 | 0.10 | 116.436 | 115.906 | 116.436 | 5.45 | 12790.31 |
2301 | 2011.06.15 01:25 | close | 1150 | 0.10 | 116.436 | 115.918 | 116.448 | 4.47 | 12794.77 |
2302 | 2011.06.15 01:25 | close | 1149 | 0.10 | 116.436 | 115.972 | 116.502 | 0.05 | 12794.82 |
2303 | 2011.06.15 23:40 | sell | 1152 | 0.10 | 114.802 | 115.262 | 114.732 | |
2304 | 2011.06.16 00:00 | t/p | 1152 | 0.10 | 114.732 | 115.262 | 114.732 | 5.73 | 12800.55 |
2305 | 2011.06.16 22:30 | sell | 1153 | 0.10 | 114.255 | 114.715 | 114.185 | |
2306 | 2011.06.17 01:55 | close | 1153 | 0.10 | 114.409 | 114.715 | 114.185 | -12.62 | 12787.93 |
2307 | 2011.06.20 22:20 | buy | 1154 | 0.10 | 114.696 | 114.236 | 114.766 | |
2308 | 2011.06.20 22:35 | t/p | 1154 | 0.10 | 114.766 | 114.236 | 114.766 | 5.74 | 12793.67 |
2309 | 2011.06.22 21:55 | buy | 1155 | 0.10 | 115.482 | 115.022 | 115.552 | |
2310 | 2011.06.23 01:30 | s/l | 1155 | 0.10 | 115.022 | 115.022 | 115.552 | -38.54 | 12755.12 |
2311 | 2011.06.29 23:15 | buy | 1156 | 0.10 | 116.610 | 116.150 | 116.680 | |
2312 | 2011.06.29 23:25 | buy | 1157 | 0.10 | 116.560 | 116.100 | 116.630 | |
2313 | 2011.06.29 23:34 | t/p | 1157 | 0.10 | 116.630 | 116.100 | 116.630 | 5.73 | 12760.85 |
2314 | 2011.06.30 01:15 | close | 1156 | 0.10 | 116.629 | 116.150 | 116.680 | 0.71 | 12761.56 |
2315 | 2011.06.30 21:50 | buy | 1158 | 0.10 | 116.858 | 116.398 | 116.928 | |
2316 | 2011.06.30 22:31 | t/p | 1158 | 0.10 | 116.928 | 116.398 | 116.928 | 5.73 | 12767.29 |
2317 | 2011.06.30 23:10 | buy | 1159 | 0.10 | 116.759 | 116.299 | 116.829 | |
2318 | 2011.06.30 23:23 | t/p | 1159 | 0.10 | 116.829 | 116.299 | 116.829 | 5.74 | 12773.03 |
2319 | 2011.07.06 23:00 | sell | 1160 | 0.10 | 115.796 | 116.256 | 115.726 | |
2320 | 2011.07.06 23:10 | sell | 1161 | 0.10 | 115.825 | 116.285 | 115.755 | |
2321 | 2011.07.07 03:10 | close | 1161 | 0.10 | 115.863 | 116.285 | 115.755 | -3.12 | 12769.91 |
2322 | 2011.07.07 03:10 | close | 1160 | 0.10 | 115.863 | 116.256 | 115.726 | -5.49 | 12764.42 |
2323 | 2011.07.08 01:05 | buy | 1162 | 0.10 | 116.596 | 116.136 | 116.666 | |
2324 | 2011.07.08 01:21 | t/p | 1162 | 0.10 | 116.666 | 116.136 | 116.666 | 5.73 | 12770.15 |
2325 | 2011.07.11 23:15 | sell | 1163 | 0.10 | 112.625 | 113.085 | 112.555 | |
2326 | 2011.07.11 23:51 | t/p | 1163 | 0.10 | 112.555 | 113.085 | 112.555 | 5.73 | 12775.88 |
2327 | 2011.07.12 00:40 | sell | 1164 | 0.10 | 112.665 | 113.125 | 112.595 | |
2328 | 2011.07.12 00:46 | t/p | 1164 | 0.10 | 112.595 | 113.125 | 112.595 | 5.74 | 12781.62 |
2329 | 2011.07.12 01:15 | sell | 1165 | 0.10 | 112.847 | 113.307 | 112.777 | |
2330 | 2011.07.12 01:25 | sell | 1166 | 0.10 | 112.888 | 113.348 | 112.818 | |
2331 | 2011.07.12 01:44 | t/p | 1166 | 0.10 | 112.818 | 113.348 | 112.818 | 5.74 | 12787.36 |
2332 | 2011.07.12 01:51 | t/p | 1165 | 0.10 | 112.777 | 113.307 | 112.777 | 5.74 | 12793.10 |
2333 | 2011.07.13 22:20 | buy | 1167 | 0.10 | 111.637 | 111.177 | 111.707 | |
2334 | 2011.07.13 22:29 | t/p | 1167 | 0.10 | 111.707 | 111.177 | 111.707 | 5.74 | 12798.84 |
2335 | 2011.07.21 23:00 | buy | 1168 | 0.10 | 112.760 | 112.300 | 112.830 | |
2336 | 2011.07.21 23:03 | t/p | 1168 | 0.10 | 112.830 | 112.300 | 112.830 | 5.74 | 12804.58 |
2337 | 2011.07.21 23:05 | buy | 1169 | 0.10 | 112.770 | 112.310 | 112.840 | |
2338 | 2011.07.21 23:13 | t/p | 1169 | 0.10 | 112.840 | 112.310 | 112.840 | 5.74 | 12810.32 |
2339 | 2011.07.28 23:15 | sell | 1170 | 0.10 | 111.299 | 111.759 | 111.229 | |
2340 | 2011.07.29 01:15 | sell | 1171 | 0.10 | 111.389 | 111.849 | 111.319 | |
2341 | 2011.07.29 01:20 | sell | 1172 | 0.10 | 111.380 | 111.840 | 111.310 | |
2342 | 2011.07.29 03:41 | t/p | 1171 | 0.10 | 111.319 | 111.849 | 111.319 | 5.74 | 12816.06 |
2343 | 2011.07.29 03:41 | t/p | 1172 | 0.10 | 111.310 | 111.840 | 111.310 | 5.73 | 12821.79 |
2344 | 2011.07.29 03:44 | close | 1170 | 0.10 | 111.297 | 111.759 | 111.229 | 0.16 | 12821.95 |
2345 | 2011.08.02 00:25 | sell | 1173 | 0.10 | 110.104 | 110.564 | 110.034 | |
2346 | 2011.08.02 00:45 | sell | 1174 | 0.10 | 110.281 | 110.741 | 110.211 | |
2347 | 2011.08.02 00:50 | sell | 1175 | 0.10 | 110.352 | 110.812 | 110.282 | |
2348 | 2011.08.02 01:00 | t/p | 1175 | 0.10 | 110.282 | 110.812 | 110.282 | 5.74 | 12827.69 |
2349 | 2011.08.02 01:16 | t/p | 1174 | 0.10 | 110.211 | 110.741 | 110.211 | 5.74 | 12833.43 |
2350 | 2011.08.02 02:24 | s/l | 1173 | 0.10 | 110.564 | 110.564 | 110.034 | -37.68 | 12795.75 |
2351 | 2011.08.02 22:05 | sell | 1176 | 0.10 | 109.643 | 110.103 | 109.573 | |
2352 | 2011.08.02 22:15 | t/p | 1176 | 0.10 | 109.573 | 110.103 | 109.573 | 5.73 | 12801.48 |
2353 | 2011.08.02 23:50 | sell | 1177 | 0.10 | 109.561 | 110.021 | 109.491 | |
2354 | 2011.08.02 23:56 | t/p | 1177 | 0.10 | 109.491 | 110.021 | 109.491 | 5.73 | 12807.21 |
2355 | 2011.08.03 00:40 | sell | 1178 | 0.10 | 109.578 | 110.038 | 109.508 | |
2356 | 2011.08.03 01:37 | t/p | 1178 | 0.10 | 109.508 | 110.038 | 109.508 | 5.74 | 12812.95 |
2357 | 2011.08.08 22:20 | sell | 1179 | 0.10 | 110.386 | 110.846 | 110.316 | |
2358 | 2011.08.08 22:25 | sell | 1180 | 0.10 | 110.485 | 110.945 | 110.415 | |
2359 | 2011.08.08 22:32 | t/p | 1180 | 0.10 | 110.415 | 110.945 | 110.415 | 5.74 | 12818.69 |
2360 | 2011.08.08 22:46 | t/p | 1179 | 0.10 | 110.316 | 110.846 | 110.316 | 5.74 | 12824.43 |
2361 | 2011.08.10 23:45 | sell | 1181 | 0.10 | 109.073 | 109.533 | 109.003 | |
2362 | 2011.08.10 23:52 | t/p | 1181 | 0.10 | 109.003 | 109.533 | 109.003 | 5.73 | 12830.16 |
2363 | 2011.08.18 22:35 | sell | 1182 | 0.10 | 109.672 | 110.132 | 109.602 | |
2364 | 2011.08.18 23:05 | sell | 1183 | 0.10 | 109.736 | 110.196 | 109.666 | |
2365 | 2011.08.18 23:10 | sell | 1184 | 0.10 | 109.774 | 110.234 | 109.704 | |
2366 | 2011.08.19 00:01 | t/p | 1184 | 0.10 | 109.704 | 110.234 | 109.704 | 5.73 | 12835.89 |
2367 | 2011.08.19 00:08 | t/p | 1183 | 0.10 | 109.666 | 110.196 | 109.666 | 5.74 | 12841.63 |
2368 | 2011.08.19 00:08 | t/p | 1182 | 0.10 | 109.602 | 110.132 | 109.602 | 5.74 | 12847.37 |
2369 | 2011.08.24 01:05 | buy | 1185 | 0.10 | 110.614 | 110.154 | 110.684 | |
2370 | 2011.08.24 02:03 | t/p | 1185 | 0.10 | 110.684 | 110.154 | 110.684 | 5.74 | 12853.11 |
2371 | 2011.08.29 21:50 | buy | 1186 | 0.10 | 111.512 | 111.052 | 111.582 | |
2372 | 2011.08.29 23:00 | buy | 1187 | 0.10 | 111.460 | 111.000 | 111.530 | |
2373 | 2011.08.29 23:05 | buy | 1188 | 0.10 | 111.468 | 111.008 | 111.538 | |
2374 | 2011.08.30 00:00 | t/p | 1187 | 0.10 | 111.530 | 111.000 | 111.530 | 5.45 | 12858.56 |
2375 | 2011.08.30 00:00 | close | 1186 | 0.10 | 111.530 | 111.052 | 111.582 | 1.19 | 12859.74 |
2376 | 2011.08.30 00:00 | t/p | 1188 | 0.10 | 111.538 | 111.008 | 111.538 | 5.46 | 12865.20 |
2377 | 2011.08.30 22:20 | sell | 1189 | 0.10 | 110.778 | 111.238 | 110.708 | |
2378 | 2011.08.30 22:35 | sell | 1190 | 0.10 | 110.823 | 111.283 | 110.753 | |
2379 | 2011.08.30 22:40 | sell | 1191 | 0.10 | 110.822 | 111.282 | 110.752 | |
2380 | 2011.08.30 23:04 | t/p | 1190 | 0.10 | 110.753 | 111.283 | 110.753 | 5.74 | 12870.94 |
2381 | 2011.08.30 23:04 | t/p | 1191 | 0.10 | 110.752 | 111.282 | 110.752 | 5.73 | 12876.67 |
2382 | 2011.08.31 00:05 | sell | 1192 | 0.10 | 110.834 | 111.294 | 110.764 | |
2383 | 2011.08.31 00:15 | t/p | 1192 | 0.10 | 110.764 | 111.294 | 110.764 | 5.74 | 12882.41 |
2384 | 2011.08.31 00:20 | close | 1189 | 0.10 | 110.778 | 111.238 | 110.708 | 0.00 | 12882.41 |
2385 | 2011.08.31 01:10 | sell | 1193 | 0.10 | 110.770 | 111.230 | 110.700 | |
2386 | 2011.08.31 01:25 | sell | 1194 | 0.10 | 110.799 | 111.259 | 110.729 | |
2387 | 2011.08.31 01:55 | t/p | 1194 | 0.10 | 110.729 | 111.259 | 110.729 | 5.74 | 12888.15 |
2388 | 2011.08.31 01:58 | t/p | 1193 | 0.10 | 110.700 | 111.230 | 110.700 | 5.73 | 12893.88 |
2389 | 2011.08.31 23:55 | sell | 1195 | 0.10 | 110.193 | 110.653 | 110.123 | |
2390 | 2011.09.01 00:11 | t/p | 1195 | 0.10 | 110.123 | 110.653 | 110.123 | 5.73 | 12899.61 |
2391 | 2011.09.01 23:20 | sell | 1196 | 0.10 | 109.687 | 110.147 | 109.617 | |
2392 | 2011.09.01 23:25 | sell | 1197 | 0.10 | 109.722 | 110.182 | 109.652 | |
2393 | 2011.09.01 23:35 | sell | 1198 | 0.10 | 109.721 | 110.181 | 109.651 | |
2394 | 2011.09.01 23:41 | t/p | 1197 | 0.10 | 109.652 | 110.182 | 109.652 | 5.73 | 12905.34 |
2395 | 2011.09.01 23:41 | t/p | 1198 | 0.10 | 109.651 | 110.181 | 109.651 | 5.73 | 12911.07 |
2396 | 2011.09.01 23:43 | t/p | 1196 | 0.10 | 109.617 | 110.147 | 109.617 | 5.74 | 12916.81 |
2397 | 2011.09.06 00:10 | sell | 1199 | 0.10 | 108.388 | 108.848 | 108.318 | |
2398 | 2011.09.06 00:45 | sell | 1200 | 0.10 | 108.418 | 108.878 | 108.348 | |
2399 | 2011.09.06 00:50 | sell | 1201 | 0.10 | 108.431 | 108.891 | 108.361 | |
2400 | 2011.09.06 01:08 | t/p | 1201 | 0.10 | 108.361 | 108.891 | 108.361 | 5.73 | 12922.54 |
2401 | 2011.09.06 01:08 | t/p | 1200 | 0.10 | 108.348 | 108.878 | 108.348 | 5.74 | 12928.28 |
2402 | 2011.09.06 01:12 | t/p | 1199 | 0.10 | 108.318 | 108.848 | 108.318 | 5.73 | 12934.01 |
2403 | 2011.09.08 00:45 | buy | 1202 | 0.10 | 108.858 | 108.398 | 108.928 | |
2404 | 2011.09.08 02:45 | close | 1202 | 0.10 | 108.893 | 108.398 | 108.928 | 2.87 | 12936.88 |
2405 | 2011.09.09 01:10 | sell | 1203 | 0.10 | 107.748 | 108.208 | 107.678 | |
2406 | 2011.09.09 02:22 | t/p | 1203 | 0.10 | 107.678 | 108.208 | 107.678 | 5.74 | 12942.62 |
2407 | 2011.09.12 22:30 | sell | 1204 | 0.10 | 105.119 | 105.579 | 105.049 | |
2408 | 2011.09.12 22:53 | s/l | 1204 | 0.10 | 105.579 | 105.579 | 105.049 | -37.68 | 12904.94 |
2409 | 2011.09.14 23:10 | buy | 1205 | 0.10 | 105.336 | 104.876 | 105.406 | |
2410 | 2011.09.14 23:32 | t/p | 1205 | 0.10 | 105.406 | 104.876 | 105.406 | 5.74 | 12910.68 |
2411 | 2011.09.15 23:35 | buy | 1206 | 0.10 | 106.362 | 105.902 | 106.432 | |
2412 | 2011.09.15 23:44 | t/p | 1206 | 0.10 | 106.432 | 105.902 | 106.432 | 5.74 | 12916.42 |
2413 | 2011.09.19 22:30 | sell | 1207 | 0.10 | 104.794 | 105.254 | 104.724 | |
2414 | 2011.09.19 22:47 | t/p | 1207 | 0.10 | 104.724 | 105.254 | 104.724 | 5.73 | 12922.15 |
2415 | 2011.09.19 23:25 | sell | 1208 | 0.10 | 104.766 | 105.226 | 104.696 | |
2416 | 2011.09.20 00:44 | t/p | 1208 | 0.10 | 104.696 | 105.226 | 104.696 | 5.74 | 12927.89 |
2417 | 2011.09.22 22:50 | sell | 1209 | 0.10 | 102.860 | 103.320 | 102.790 | |
2418 | 2011.09.22 22:50 | t/p | 1209 | 0.10 | 102.790 | 103.320 | 102.790 | 5.73 | 12933.62 |
2419 | 2011.09.27 22:15 | buy | 1210 | 0.10 | 104.411 | 103.951 | 104.481 | |
2420 | 2011.09.27 22:18 | t/p | 1210 | 0.10 | 104.481 | 103.951 | 104.481 | 5.74 | 12939.36 |
2421 | 2011.09.27 22:25 | buy | 1211 | 0.10 | 104.349 | 103.889 | 104.419 | |
2422 | 2011.09.27 23:02 | t/p | 1211 | 0.10 | 104.419 | 103.889 | 104.419 | 5.74 | 12945.10 |
2423 | 2011.09.28 00:05 | buy | 1212 | 0.10 | 104.304 | 103.844 | 104.374 | |
2424 | 2011.09.28 00:06 | t/p | 1212 | 0.10 | 104.374 | 103.844 | 104.374 | 5.73 | 12950.83 |
2425 | 2011.09.28 01:05 | buy | 1213 | 0.10 | 104.203 | 103.743 | 104.273 | |
2426 | 2011.09.28 01:47 | t/p | 1213 | 0.10 | 104.273 | 103.743 | 104.273 | 5.74 | 12956.57 |
2427 | 2011.10.04 01:25 | sell | 1214 | 0.10 | 101.180 | 101.640 | 101.110 | |
2428 | 2011.10.04 01:30 | t/p | 1214 | 0.10 | 101.110 | 101.640 | 101.110 | 5.74 | 12962.31 |
2429 | 2011.10.05 01:25 | buy | 1215 | 0.10 | 102.311 | 101.851 | 102.381 | |
2430 | 2011.10.05 02:20 | t/p | 1215 | 0.10 | 102.381 | 101.851 | 102.381 | 5.73 | 12968.04 |
2431 | 2011.10.05 22:10 | buy | 1216 | 0.10 | 102.415 | 101.955 | 102.485 | |
2432 | 2011.10.05 22:15 | t/p | 1216 | 0.10 | 102.485 | 101.955 | 102.485 | 5.74 | 12973.78 |
2433 | 2011.10.10 22:20 | buy | 1217 | 0.10 | 104.573 | 104.113 | 104.643 | |
2434 | 2011.10.10 22:25 | buy | 1218 | 0.10 | 104.510 | 104.050 | 104.580 | |
2435 | 2011.10.10 22:30 | buy | 1219 | 0.10 | 104.529 | 104.069 | 104.599 | |
2436 | 2011.10.10 22:52 | t/p | 1218 | 0.10 | 104.580 | 104.050 | 104.580 | 5.73 | 12979.51 |
2437 | 2011.10.10 22:55 | t/p | 1219 | 0.10 | 104.599 | 104.069 | 104.599 | 5.74 | 12985.25 |
2438 | 2011.10.10 22:58 | t/p | 1217 | 0.10 | 104.643 | 104.113 | 104.643 | 5.74 | 12990.99 |
2439 | 2011.10.11 01:10 | buy | 1220 | 0.10 | 104.488 | 104.028 | 104.558 | |
2440 | 2011.10.11 03:30 | close | 1220 | 0.10 | 104.488 | 104.028 | 104.558 | 0.00 | 12990.99 |
2441 | 2011.10.11 23:30 | buy | 1221 | 0.10 | 104.638 | 104.178 | 104.708 | |
2442 | 2011.10.11 23:35 | buy | 1222 | 0.10 | 104.596 | 104.136 | 104.666 | |
2443 | 2011.10.11 23:40 | buy | 1223 | 0.10 | 104.565 | 104.105 | 104.635 | |
2444 | 2011.10.12 00:36 | t/p | 1223 | 0.10 | 104.635 | 104.105 | 104.635 | 5.46 | 12996.44 |
2445 | 2011.10.12 01:35 | close | 1222 | 0.10 | 104.619 | 104.136 | 104.666 | 1.61 | 12998.05 |
2446 | 2011.10.12 01:38 | close | 1221 | 0.10 | 104.638 | 104.178 | 104.708 | -0.28 | 12997.77 |
2447 | 2011.10.12 22:00 | buy | 1224 | 0.10 | 106.625 | 106.165 | 106.695 | |
2448 | 2011.10.12 22:05 | buy | 1225 | 0.10 | 106.584 | 106.124 | 106.654 | |
2449 | 2011.10.12 22:07 | t/p | 1225 | 0.10 | 106.654 | 106.124 | 106.654 | 5.74 | 13003.51 |
2450 | 2011.10.12 22:30 | t/p | 1224 | 0.10 | 106.695 | 106.165 | 106.695 | 5.74 | 13009.25 |
2451 | 2011.10.12 23:20 | buy | 1226 | 0.10 | 106.504 | 106.044 | 106.574 | |
2452 | 2011.10.13 01:20 | close | 1226 | 0.10 | 106.511 | 106.044 | 106.574 | -0.28 | 13008.96 |
2453 | 2011.10.18 01:20 | sell | 1227 | 0.10 | 105.567 | 106.027 | 105.497 | |
2454 | 2011.10.18 05:20 | close | 1227 | 0.10 | 105.668 | 106.027 | 105.497 | -8.28 | 13000.68 |
2455 | 2011.10.24 22:35 | buy | 1228 | 0.10 | 105.916 | 105.456 | 105.986 | |
2456 | 2011.10.25 00:00 | t/p | 1228 | 0.10 | 105.986 | 105.456 | 105.986 | 5.46 | 13006.14 |
2457 | 2011.10.25 01:15 | buy | 1229 | 0.10 | 105.943 | 105.483 | 106.013 | |
2458 | 2011.10.25 01:25 | buy | 1230 | 0.10 | 105.820 | 105.360 | 105.890 | |
2459 | 2011.10.25 01:31 | t/p | 1230 | 0.10 | 105.890 | 105.360 | 105.890 | 5.73 | 13011.87 |
2460 | 2011.10.25 01:49 | t/p | 1229 | 0.10 | 106.013 | 105.483 | 106.013 | 5.73 | 13017.60 |
2461 | 2011.10.25 23:35 | sell | 1231 | 0.10 | 105.669 | 106.129 | 105.599 | |
2462 | 2011.10.26 09:07 | close | 1231 | 0.10 | 105.669 | 106.129 | 105.599 | 0.00 | 13017.60 |
2463 | 2011.11.09 22:25 | sell | 1232 | 0.10 | 105.552 | 106.012 | 105.482 | |
2464 | 2011.11.09 22:28 | t/p | 1232 | 0.10 | 105.482 | 106.012 | 105.482 | 5.74 | 13023.34 |
2465 | 2011.11.14 22:25 | sell | 1233 | 0.10 | 105.117 | 105.577 | 105.047 | |
2466 | 2011.11.14 23:00 | t/p | 1233 | 0.10 | 105.047 | 105.577 | 105.047 | 5.74 | 13029.08 |
2467 | 2011.11.14 23:30 | sell | 1234 | 0.10 | 105.076 | 105.536 | 105.006 | |
2468 | 2011.11.15 00:03 | t/p | 1234 | 0.10 | 105.006 | 105.536 | 105.006 | 5.74 | 13034.82 |
2469 | 2011.11.15 00:20 | sell | 1235 | 0.10 | 105.079 | 105.539 | 105.009 | |
2470 | 2011.11.15 00:30 | t/p | 1235 | 0.10 | 105.009 | 105.539 | 105.009 | 5.73 | 13040.55 |
2471 | 2011.11.24 20:55 | sell | 1236 | 0.10 | 102.862 | 103.322 | 102.792 | |
2472 | 2011.11.24 22:32 | t/p | 1236 | 0.10 | 102.792 | 103.322 | 102.792 | 5.73 | 13046.28 |
2473 | 2011.11.24 23:00 | sell | 1237 | 0.10 | 102.875 | 103.335 | 102.805 | |
2474 | 2011.11.25 01:13 | close | 1237 | 0.10 | 102.872 | 103.335 | 102.805 | 0.25 | 13046.53 |
2475 | 2011.11.28 21:40 | buy | 1238 | 0.10 | 103.912 | 103.452 | 103.982 | |
2476 | 2011.11.28 21:55 | buy | 1239 | 0.10 | 103.760 | 103.300 | 103.830 | |
2477 | 2011.11.28 22:00 | buy | 1240 | 0.10 | 103.753 | 103.293 | 103.823 | |
2478 | 2011.11.28 22:03 | t/p | 1240 | 0.10 | 103.823 | 103.293 | 103.823 | 5.74 | 13052.27 |
2479 | 2011.11.28 22:03 | t/p | 1239 | 0.10 | 103.830 | 103.300 | 103.830 | 5.73 | 13058.00 |
2480 | 2011.11.29 00:50 | close | 1238 | 0.10 | 103.912 | 103.452 | 103.982 | -0.28 | 13057.71 |
2481 | 2011.12.08 20:50 | sell | 1241 | 0.10 | 103.596 | 104.056 | 103.526 | |
2482 | 2011.12.08 21:15 | sell | 1242 | 0.10 | 103.635 | 104.095 | 103.565 | |
2483 | 2011.12.08 21:20 | sell | 1243 | 0.10 | 103.646 | 104.106 | 103.576 | |
2484 | 2011.12.08 23:58 | t/p | 1243 | 0.10 | 103.576 | 104.106 | 103.576 | 5.74 | 13063.45 |
2485 | 2011.12.08 23:58 | close | 1242 | 0.10 | 103.575 | 104.095 | 103.565 | 4.92 | 13068.37 |
2486 | 2011.12.08 23:58 | close | 1241 | 0.10 | 103.575 | 104.056 | 103.526 | 1.72 | 13070.09 |
2487 | 2011.12.09 00:25 | sell | 1244 | 0.10 | 103.616 | 104.076 | 103.546 | |
2488 | 2011.12.09 05:06 | close | 1244 | 0.10 | 103.616 | 104.076 | 103.546 | 0.00 | 13070.09 |
2489 | 2011.12.15 00:25 | sell | 1245 | 0.10 | 101.341 | 101.801 | 101.271 | |
2490 | 2011.12.15 03:19 | close | 1245 | 0.10 | 101.341 | 101.801 | 101.271 | 0.00 | 13070.09 |
2491 | 2011.12.29 00:20 | sell | 1246 | 0.10 | 100.894 | 101.354 | 100.824 | |
2492 | 2011.12.29 00:54 | t/p | 1246 | 0.10 | 100.824 | 101.354 | 100.824 | 5.73 | 13075.82 |
2493 | 2012.01.02 23:40 | sell | 1247 | 0.10 | 99.390 | 99.850 | 99.320 | |
2494 | 2012.01.03 07:55 | close | 1247 | 0.10 | 99.619 | 99.850 | 99.320 | -18.76 | 13057.06 |
2495 | 2012.01.03 22:00 | buy | 1248 | 0.10 | 100.112 | 99.652 | 100.182 | |
2496 | 2012.01.03 22:05 | buy | 1249 | 0.10 | 100.081 | 99.621 | 100.151 | |
2497 | 2012.01.03 22:45 | buy | 1250 | 0.10 | 100.047 | 99.587 | 100.117 | |
2498 | 2012.01.03 23:52 | t/p | 1250 | 0.10 | 100.117 | 99.587 | 100.117 | 5.74 | 13062.80 |
2499 | 2012.01.04 00:00 | close | 1248 | 0.10 | 100.114 | 99.652 | 100.182 | -0.12 | 13062.68 |
2500 | 2012.01.04 00:01 | t/p | 1249 | 0.10 | 100.151 | 99.621 | 100.151 | 5.45 | 13068.13 |
2501 | 2012.01.04 20:50 | sell | 1251 | 0.10 | 99.329 | 99.789 | 99.259 | |
2502 | 2012.01.04 22:17 | t/p | 1251 | 0.10 | 99.259 | 99.789 | 99.259 | 5.73 | 13073.86 |
2503 | 2012.01.05 22:30 | sell | 1252 | 0.10 | 98.697 | 99.157 | 98.627 | |
2504 | 2012.01.05 22:40 | sell | 1253 | 0.10 | 98.736 | 99.196 | 98.666 | |
2505 | 2012.01.05 22:45 | sell | 1254 | 0.10 | 98.748 | 99.208 | 98.678 | |
2506 | 2012.01.05 23:10 | t/p | 1254 | 0.10 | 98.678 | 99.208 | 98.678 | 5.73 | 13079.59 |
2507 | 2012.01.05 23:10 | t/p | 1253 | 0.10 | 98.666 | 99.196 | 98.666 | 5.73 | 13085.32 |
2508 | 2012.01.05 23:44 | t/p | 1252 | 0.10 | 98.627 | 99.157 | 98.627 | 5.74 | 13091.06 |
2509 | 2012.01.11 22:20 | sell | 1255 | 0.10 | 97.645 | 98.105 | 97.575 | |
2510 | 2012.01.11 22:30 | sell | 1256 | 0.10 | 97.675 | 98.135 | 97.605 | |
2511 | 2012.01.11 23:10 | sell | 1257 | 0.10 | 97.724 | 98.184 | 97.654 | |
2512 | 2012.01.12 00:09 | t/p | 1257 | 0.10 | 97.654 | 98.184 | 97.654 | 5.73 | 13096.79 |
2513 | 2012.01.12 03:43 | close | 1256 | 0.10 | 97.675 | 98.135 | 97.605 | 0.00 | 13096.79 |
2514 | 2012.01.12 03:45 | close | 1255 | 0.10 | 97.675 | 98.105 | 97.575 | -2.46 | 13094.33 |
2515 | 2012.01.12 23:25 | buy | 1258 | 0.10 | 98.425 | 97.965 | 98.495 | |
2516 | 2012.01.13 01:45 | close | 1258 | 0.10 | 98.425 | 97.965 | 98.495 | -0.28 | 13094.04 |
2517 | 2012.01.16 23:40 | sell | 1259 | 0.10 | 97.262 | 97.722 | 97.192 | |
2518 | 2012.01.17 00:04 | t/p | 1259 | 0.10 | 97.192 | 97.722 | 97.192 | 5.73 | 13099.77 |
2519 | 2012.01.18 22:00 | buy | 1260 | 0.10 | 98.566 | 98.106 | 98.636 | |
2520 | 2012.01.18 22:11 | t/p | 1260 | 0.10 | 98.636 | 98.106 | 98.636 | 5.74 | 13105.51 |
2521 | 2012.01.23 21:55 | buy | 1261 | 0.10 | 100.122 | 99.662 | 100.192 | |
2522 | 2012.01.23 21:59 | t/p | 1261 | 0.10 | 100.192 | 99.662 | 100.192 | 5.74 | 13111.25 |
2523 | 2012.01.30 23:00 | sell | 1262 | 0.10 | 100.219 | 100.679 | 100.149 | |
2524 | 2012.01.30 23:17 | t/p | 1262 | 0.10 | 100.149 | 100.679 | 100.149 | 5.74 | 13116.99 |
2525 | 2012.01.30 23:40 | sell | 1263 | 0.10 | 100.241 | 100.701 | 100.171 | |
2526 | 2012.01.30 23:55 | sell | 1264 | 0.10 | 100.284 | 100.744 | 100.214 | |
2527 | 2012.01.31 00:00 | sell | 1265 | 0.10 | 100.326 | 100.786 | 100.256 | |
2528 | 2012.01.31 02:07 | t/p | 1265 | 0.10 | 100.256 | 100.786 | 100.256 | 5.73 | 13122.72 |
2529 | 2012.01.31 02:07 | close | 1264 | 0.10 | 100.256 | 100.744 | 100.214 | 2.29 | 13125.01 |
2530 | 2012.01.31 02:07 | close | 1263 | 0.10 | 100.241 | 100.701 | 100.171 | 0.00 | 13125.01 |
2531 | 2012.02.01 00:00 | sell | 1266 | 0.10 | 99.772 | 100.232 | 99.702 | |
2532 | 2012.02.01 02:00 | close | 1266 | 0.10 | 99.736 | 100.232 | 99.702 | 2.95 | 13127.96 |
2533 | 2012.02.01 21:05 | buy | 1267 | 0.10 | 100.420 | 99.960 | 100.490 | |
2534 | 2012.02.01 21:10 | buy | 1268 | 0.10 | 100.360 | 99.900 | 100.430 | |
2535 | 2012.02.01 21:15 | buy | 1269 | 0.10 | 100.379 | 99.919 | 100.449 | |
2536 | 2012.02.02 03:11 | t/p | 1268 | 0.10 | 100.430 | 99.900 | 100.430 | 4.89 | 13132.85 |
2537 | 2012.02.02 03:11 | close | 1269 | 0.10 | 100.430 | 99.919 | 100.449 | 3.33 | 13136.18 |
2538 | 2012.02.02 03:11 | close | 1267 | 0.10 | 100.430 | 99.960 | 100.490 | -0.03 | 13136.14 |
2539 | 2012.02.07 21:50 | buy | 1270 | 0.10 | 101.719 | 101.259 | 101.789 | |
2540 | 2012.02.07 23:01 | t/p | 1270 | 0.10 | 101.789 | 101.259 | 101.789 | 5.74 | 13141.88 |
2541 | 2012.02.15 23:55 | sell | 1271 | 0.10 | 102.469 | 102.929 | 102.399 | |
2542 | 2012.02.16 00:10 | t/p | 1271 | 0.10 | 102.399 | 102.929 | 102.399 | 5.74 | 13147.62 |
2543 | 2012.02.20 21:55 | buy | 1272 | 0.10 | 105.344 | 104.884 | 105.414 | |
2544 | 2012.02.20 22:00 | buy | 1273 | 0.10 | 105.313 | 104.853 | 105.383 | |
2545 | 2012.02.20 23:00 | t/p | 1273 | 0.10 | 105.383 | 104.853 | 105.383 | 5.74 | 13153.36 |
2546 | 2012.02.20 23:07 | t/p | 1272 | 0.10 | 105.414 | 104.884 | 105.414 | 5.74 | 13159.10 |
2547 | 2012.02.21 21:00 | buy | 1274 | 0.10 | 105.593 | 105.133 | 105.663 | |
2548 | 2012.02.21 21:23 | t/p | 1274 | 0.10 | 105.663 | 105.133 | 105.663 | 5.74 | 13164.84 |
2549 | 2012.02.21 21:45 | buy | 1275 | 0.10 | 105.570 | 105.110 | 105.640 | |
2550 | 2012.02.22 01:30 | close | 1275 | 0.10 | 105.564 | 105.110 | 105.640 | -0.77 | 13164.07 |
2551 | 2012.02.22 21:40 | buy | 1276 | 0.10 | 106.363 | 105.903 | 106.433 | |
2552 | 2012.02.22 21:45 | buy | 1277 | 0.10 | 106.328 | 105.868 | 106.398 | |
2553 | 2012.02.22 21:50 | buy | 1278 | 0.10 | 106.300 | 105.840 | 106.370 | |
2554 | 2012.02.22 23:52 | t/p | 1278 | 0.10 | 106.370 | 105.840 | 106.370 | 5.74 | 13169.81 |
2555 | 2012.02.22 23:52 | close | 1277 | 0.10 | 106.371 | 105.868 | 106.398 | 3.52 | 13173.33 |
2556 | 2012.02.22 23:52 | close | 1276 | 0.10 | 106.371 | 105.903 | 106.433 | 0.65 | 13173.98 |
2557 | 2012.02.27 21:50 | sell | 1279 | 0.10 | 107.781 | 108.241 | 107.711 | |
2558 | 2012.02.27 22:05 | sell | 1280 | 0.10 | 107.954 | 108.414 | 107.884 | |
2559 | 2012.02.27 22:10 | sell | 1281 | 0.10 | 107.963 | 108.423 | 107.893 | |
2560 | 2012.02.27 22:14 | t/p | 1281 | 0.10 | 107.893 | 108.423 | 107.893 | 5.73 | 13179.71 |
2561 | 2012.02.27 22:15 | sell | 1282 | 0.10 | 107.875 | 108.335 | 107.805 | |
2562 | 2012.02.27 22:15 | t/p | 1280 | 0.10 | 107.884 | 108.414 | 107.884 | 5.74 | 13185.45 |
2563 | 2012.02.28 00:00 | sell | 1283 | 0.10 | 107.971 | 108.431 | 107.901 | |
2564 | 2012.02.28 00:09 | t/p | 1283 | 0.10 | 107.901 | 108.431 | 107.901 | 5.73 | 13191.18 |
2565 | 2012.02.28 00:42 | close | 1282 | 0.10 | 107.874 | 108.335 | 107.805 | 0.08 | 13191.26 |
2566 | 2012.02.28 00:50 | close | 1279 | 0.10 | 107.803 | 108.241 | 107.711 | -1.80 | 13189.46 |
2567 | 2012.02.28 20:50 | buy | 1284 | 0.10 | 108.225 | 107.765 | 108.295 | |
2568 | 2012.02.28 20:55 | buy | 1285 | 0.10 | 108.167 | 107.707 | 108.237 | |
2569 | 2012.02.28 20:57 | t/p | 1285 | 0.10 | 108.237 | 107.707 | 108.237 | 5.74 | 13195.20 |
2570 | 2012.02.28 21:44 | t/p | 1284 | 0.10 | 108.295 | 107.765 | 108.295 | 5.73 | 13200.93 |
2571 | 2012.03.06 21:15 | sell | 1286 | 0.10 | 106.008 | 106.468 | 105.938 | |
2572 | 2012.03.06 21:28 | t/p | 1286 | 0.10 | 105.938 | 106.468 | 105.938 | 5.73 | 13206.66 |
2573 | 2012.03.06 22:20 | sell | 1287 | 0.10 | 105.949 | 106.409 | 105.879 | |
2574 | 2012.03.07 00:56 | close | 1287 | 0.10 | 105.949 | 106.409 | 105.879 | 0.00 | 13206.66 |
2575 | 2012.03.07 23:55 | buy | 1288 | 0.10 | 106.609 | 106.149 | 106.679 | |
2576 | 2012.03.08 00:38 | t/p | 1288 | 0.10 | 106.679 | 106.149 | 106.679 | 4.89 | 13211.54 |
2577 | 2012.03.14 00:50 | buy | 1289 | 0.10 | 108.393 | 107.933 | 108.463 | |
2578 | 2012.03.14 01:36 | t/p | 1289 | 0.10 | 108.463 | 107.933 | 108.463 | 5.73 | 13217.27 |
2579 | 2012.03.15 00:20 | buy | 1290 | 0.10 | 108.999 | 108.539 | 109.069 | |
2580 | 2012.03.15 01:18 | t/p | 1290 | 0.10 | 109.069 | 108.539 | 109.069 | 5.73 | 13223.00 |
2581 | 2012.03.19 22:45 | buy | 1291 | 0.10 | 110.311 | 109.851 | 110.381 | |
2582 | 2012.03.19 23:41 | t/p | 1291 | 0.10 | 110.381 | 109.851 | 110.381 | 5.74 | 13228.74 |
2583 | 2012.03.22 01:25 | sell | 1292 | 0.10 | 110.237 | 110.697 | 110.167 | |
2584 | 2012.03.22 02:22 | t/p | 1292 | 0.10 | 110.167 | 110.697 | 110.167 | 5.73 | 13234.47 |
2585 | 2012.03.22 21:50 | sell | 1293 | 0.10 | 108.821 | 109.281 | 108.751 | |
2586 | 2012.03.22 22:00 | sell | 1294 | 0.10 | 108.852 | 109.312 | 108.782 | |
2587 | 2012.03.22 22:08 | t/p | 1294 | 0.10 | 108.782 | 109.312 | 108.782 | 5.73 | 13240.20 |
2588 | 2012.03.22 22:10 | t/p | 1293 | 0.10 | 108.751 | 109.281 | 108.751 | 5.73 | 13245.93 |
2589 | 2012.03.22 23:45 | sell | 1295 | 0.10 | 108.887 | 109.347 | 108.817 | |
2590 | 2012.03.22 23:55 | sell | 1296 | 0.10 | 108.925 | 109.385 | 108.855 | |
2591 | 2012.03.23 00:00 | sell | 1297 | 0.10 | 108.930 | 109.390 | 108.860 | |
2592 | 2012.03.23 05:15 | s/l | 1295 | 0.10 | 109.347 | 109.347 | 108.817 | -37.68 | 13208.25 |
2593 | 2012.03.23 05:22 | s/l | 1296 | 0.10 | 109.385 | 109.385 | 108.855 | -37.69 | 13170.56 |
2594 | 2012.03.23 05:22 | s/l | 1297 | 0.10 | 109.390 | 109.390 | 108.860 | -37.69 | 13132.87 |
2595 | 2012.03.27 23:50 | buy | 1298 | 0.10 | 110.720 | 110.260 | 110.790 | |
2596 | 2012.03.28 00:39 | t/p | 1298 | 0.10 | 110.790 | 110.260 | 110.790 | 5.46 | 13138.33 |
2597 | 2012.03.28 01:15 | buy | 1299 | 0.10 | 110.771 | 110.311 | 110.841 | |
2598 | 2012.03.28 02:36 | t/p | 1299 | 0.10 | 110.841 | 110.311 | 110.841 | 5.74 | 13144.07 |
2599 | 2012.03.28 21:55 | sell | 1300 | 0.10 | 110.204 | 110.664 | 110.134 | |
2600 | 2012.03.28 22:00 | sell | 1301 | 0.10 | 110.257 | 110.717 | 110.187 | |
2601 | 2012.03.28 22:40 | sell | 1302 | 0.10 | 110.305 | 110.765 | 110.235 | |
2602 | 2012.03.29 03:40 | t/p | 1302 | 0.10 | 110.235 | 110.765 | 110.235 | 5.74 | 13149.81 |
2603 | 2012.03.29 03:40 | close | 1301 | 0.10 | 110.234 | 110.717 | 110.187 | 1.89 | 13151.70 |
2604 | 2012.03.29 03:40 | close | 1300 | 0.10 | 110.234 | 110.664 | 110.134 | -2.46 | 13149.24 |
2605 | 2012.03.29 22:25 | sell | 1303 | 0.10 | 109.550 | 110.010 | 109.480 | |
2606 | 2012.03.30 00:29 | close | 1303 | 0.10 | 109.548 | 110.010 | 109.480 | 0.16 | 13149.40 |
2607 | 2012.04.02 22:10 | sell | 1304 | 0.10 | 109.568 | 110.028 | 109.498 | |
2608 | 2012.04.02 22:31 | t/p | 1304 | 0.10 | 109.498 | 110.028 | 109.498 | 5.74 | 13155.14 |
2609 | 2012.04.03 01:25 | sell | 1305 | 0.10 | 109.390 | 109.850 | 109.320 | |
2610 | 2012.04.03 02:43 | t/p | 1305 | 0.10 | 109.320 | 109.850 | 109.320 | 5.74 | 13160.88 |
2611 | 2012.04.04 21:50 | sell | 1306 | 0.10 | 108.523 | 108.983 | 108.453 | |
2612 | 2012.04.04 21:57 | t/p | 1306 | 0.10 | 108.453 | 108.983 | 108.453 | 5.73 | 13166.61 |
2613 | 2012.04.05 22:25 | sell | 1307 | 0.10 | 107.636 | 108.096 | 107.566 | |
2614 | 2012.04.05 22:40 | sell | 1308 | 0.10 | 107.677 | 108.137 | 107.607 | |
2615 | 2012.04.05 22:45 | sell | 1309 | 0.10 | 107.664 | 108.124 | 107.594 | |
2616 | 2012.04.05 23:08 | t/p | 1308 | 0.10 | 107.607 | 108.137 | 107.607 | 5.74 | 13172.35 |
2617 | 2012.04.05 23:15 | t/p | 1309 | 0.10 | 107.594 | 108.124 | 107.594 | 5.73 | 13178.08 |
2618 | 2012.04.05 23:39 | t/p | 1307 | 0.10 | 107.566 | 108.096 | 107.566 | 5.74 | 13183.82 |
2619 | 2012.04.06 00:45 | sell | 1310 | 0.10 | 107.588 | 108.048 | 107.518 | |
2620 | 2012.04.06 02:09 | t/p | 1310 | 0.10 | 107.518 | 108.048 | 107.518 | 5.74 | 13189.56 |
2621 | 2012.04.09 23:45 | buy | 1311 | 0.10 | 106.871 | 106.411 | 106.941 | |
2622 | 2012.04.09 23:50 | buy | 1312 | 0.10 | 106.825 | 106.365 | 106.895 | |
2623 | 2012.04.09 23:55 | buy | 1313 | 0.10 | 106.790 | 106.330 | 106.860 | |
2624 | 2012.04.10 00:28 | t/p | 1313 | 0.10 | 106.860 | 106.330 | 106.860 | 5.46 | 13195.02 |
2625 | 2012.04.10 00:59 | t/p | 1312 | 0.10 | 106.895 | 106.365 | 106.895 | 5.45 | 13200.46 |
2626 | 2012.04.10 01:42 | t/p | 1311 | 0.10 | 106.941 | 106.411 | 106.941 | 5.45 | 13205.91 |
2627 | 2012.04.12 22:15 | buy | 1314 | 0.10 | 106.528 | 106.068 | 106.598 | |
2628 | 2012.04.12 22:16 | t/p | 1314 | 0.10 | 106.598 | 106.068 | 106.598 | 5.74 | 13211.65 |
2629 | 2012.04.13 00:40 | buy | 1315 | 0.10 | 106.622 | 106.162 | 106.692 | |
2630 | 2012.04.13 02:40 | close | 1315 | 0.10 | 106.663 | 106.162 | 106.692 | 3.36 | 13215.01 |
2631 | 2012.04.17 23:55 | buy | 1316 | 0.10 | 106.123 | 105.663 | 106.193 | |
2632 | 2012.04.18 00:00 | buy | 1317 | 0.10 | 106.095 | 105.635 | 106.165 | |
2633 | 2012.04.18 00:59 | t/p | 1317 | 0.10 | 106.165 | 105.635 | 106.165 | 5.73 | 13220.74 |
2634 | 2012.04.18 01:12 | t/p | 1316 | 0.10 | 106.193 | 105.663 | 106.193 | 5.45 | 13226.18 |
2635 | 2012.04.18 22:35 | buy | 1318 | 0.10 | 106.575 | 106.115 | 106.645 | |
2636 | 2012.04.19 00:07 | t/p | 1318 | 0.10 | 106.645 | 106.115 | 106.645 | 4.89 | 13231.07 |
2637 | 2012.04.23 23:05 | sell | 1319 | 0.10 | 106.767 | 107.227 | 106.697 | |
2638 | 2012.04.24 01:39 | close | 1319 | 0.10 | 106.764 | 107.227 | 106.697 | 0.25 | 13231.32 |
2639 | 2012.04.25 22:25 | buy | 1320 | 0.10 | 107.436 | 106.976 | 107.506 | |
2640 | 2012.04.25 22:59 | t/p | 1320 | 0.10 | 107.506 | 106.976 | 107.506 | 5.73 | 13237.05 |
2641 | 2012.04.25 23:45 | buy | 1321 | 0.10 | 107.475 | 107.015 | 107.545 | |
2642 | 2012.04.26 01:55 | close | 1321 | 0.10 | 107.476 | 107.015 | 107.545 | -0.76 | 13236.29 |
2643 | 2012.04.30 21:55 | sell | 1322 | 0.10 | 105.636 | 106.096 | 105.566 | |
2644 | 2012.05.01 00:11 | close | 1322 | 0.10 | 105.635 | 106.096 | 105.566 | 0.08 | 13236.37 |
2645 | 2012.05.01 01:05 | sell | 1323 | 0.10 | 105.693 | 106.153 | 105.623 | |
2646 | 2012.05.01 03:55 | close | 1323 | 0.10 | 105.693 | 106.153 | 105.623 | 0.00 | 13236.37 |
2647 | 2012.05.01 23:15 | buy | 1324 | 0.10 | 106.053 | 105.593 | 106.123 | |
2648 | 2012.05.02 00:05 | buy | 1325 | 0.10 | 106.013 | 105.553 | 106.083 | |
2649 | 2012.05.02 01:15 | close | 1324 | 0.10 | 106.058 | 105.593 | 106.123 | 0.13 | 13236.49 |
2650 | 2012.05.02 01:16 | t/p | 1325 | 0.10 | 106.083 | 105.553 | 106.083 | 5.74 | 13242.23 |
2651 | 2012.05.09 22:55 | sell | 1326 | 0.10 | 103.152 | 103.612 | 103.082 | |
2652 | 2012.05.09 22:58 | t/p | 1326 | 0.10 | 103.082 | 103.612 | 103.082 | 5.73 | 13247.96 |
2653 | 2012.05.10 21:50 | buy | 1327 | 0.10 | 103.497 | 103.037 | 103.567 | |
2654 | 2012.05.10 23:30 | t/p | 1327 | 0.10 | 103.567 | 103.037 | 103.567 | 5.73 | 13253.69 |
2655 | 2012.05.10 23:55 | buy | 1328 | 0.10 | 103.436 | 102.976 | 103.506 | |
2656 | 2012.05.11 03:58 | close | 1328 | 0.10 | 103.436 | 102.976 | 103.506 | -0.28 | 13253.41 |
2657 | 2012.05.16 01:00 | sell | 1329 | 0.10 | 102.157 | 102.617 | 102.087 | |
2658 | 2012.05.16 07:15 | close | 1329 | 0.10 | 102.245 | 102.617 | 102.087 | -7.21 | 13246.20 |
2659 | 2012.05.17 00:00 | sell | 1330 | 0.10 | 102.129 | 102.589 | 102.059 | |
2660 | 2012.05.17 01:15 | sell | 1331 | 0.10 | 102.175 | 102.635 | 102.105 | |
2661 | 2012.05.17 01:20 | sell | 1332 | 0.10 | 102.167 | 102.627 | 102.097 | |
2662 | 2012.05.17 12:04 | t/p | 1331 | 0.10 | 102.105 | 102.635 | 102.105 | 5.74 | 13251.94 |
2663 | 2012.05.17 12:04 | close | 1330 | 0.10 | 102.105 | 102.589 | 102.059 | 1.97 | 13253.91 |
2664 | 2012.05.17 12:04 | close | 1332 | 0.10 | 102.107 | 102.627 | 102.097 | 4.91 | 13258.82 |
2665 | 2012.05.23 21:55 | sell | 1333 | 0.10 | 99.832 | 100.292 | 99.762 | |
2666 | 2012.05.23 22:00 | sell | 1334 | 0.10 | 99.876 | 100.336 | 99.806 | |
2667 | 2012.05.23 22:05 | sell | 1335 | 0.10 | 99.871 | 100.331 | 99.801 | |
2668 | 2012.05.24 02:43 | t/p | 1334 | 0.10 | 99.806 | 100.336 | 99.806 | 5.74 | 13264.56 |
2669 | 2012.05.24 02:43 | close | 1333 | 0.10 | 99.805 | 100.292 | 99.762 | 2.21 | 13266.77 |
2670 | 2012.05.24 02:43 | t/p | 1335 | 0.10 | 99.801 | 100.331 | 99.801 | 5.74 | 13272.51 |
2671 | 2012.05.24 22:30 | sell | 1336 | 0.10 | 99.785 | 100.245 | 99.715 | |
2672 | 2012.05.24 23:30 | t/p | 1336 | 0.10 | 99.715 | 100.245 | 99.715 | 5.73 | 13278.24 |
2673 | 2012.05.25 00:15 | sell | 1337 | 0.10 | 99.774 | 100.234 | 99.704 | |
2674 | 2012.05.25 02:15 | close | 1337 | 0.10 | 99.741 | 100.234 | 99.704 | 2.70 | 13280.94 |
2675 | 2012.05.28 22:15 | sell | 1338 | 0.10 | 99.641 | 100.101 | 99.571 | |
2676 | 2012.05.28 22:25 | sell | 1339 | 0.10 | 99.669 | 100.129 | 99.599 | |
2677 | 2012.05.29 00:25 | close | 1339 | 0.10 | 99.663 | 100.129 | 99.599 | 0.50 | 13281.44 |
2678 | 2012.05.29 01:25 | sell | 1340 | 0.10 | 99.717 | 100.177 | 99.647 | |
2679 | 2012.05.29 02:49 | t/p | 1340 | 0.10 | 99.647 | 100.177 | 99.647 | 5.74 | 13287.18 |
2680 | 2012.05.29 02:49 | close | 1338 | 0.10 | 99.640 | 100.101 | 99.571 | 0.08 | 13287.26 |
2681 | 2012.05.29 22:55 | sell | 1341 | 0.10 | 99.336 | 99.796 | 99.266 | |
2682 | 2012.05.29 23:00 | sell | 1342 | 0.10 | 99.370 | 99.830 | 99.300 | |
2683 | 2012.05.29 23:05 | sell | 1343 | 0.10 | 99.370 | 99.830 | 99.300 | |
2684 | 2012.05.29 23:46 | t/p | 1342 | 0.10 | 99.300 | 99.830 | 99.300 | 5.73 | 13292.99 |
2685 | 2012.05.29 23:46 | t/p | 1343 | 0.10 | 99.300 | 99.830 | 99.300 | 5.73 | 13298.72 |
2686 | 2012.05.30 00:43 | t/p | 1341 | 0.10 | 99.266 | 99.796 | 99.266 | 5.74 | 13304.46 |
2687 | 2012.05.31 01:05 | sell | 1344 | 0.10 | 97.856 | 98.316 | 97.786 | |
2688 | 2012.05.31 01:45 | t/p | 1344 | 0.10 | 97.786 | 98.316 | 97.786 | 5.73 | 13310.19 |
2689 | 2012.05.31 22:30 | sell | 1345 | 0.10 | 96.970 | 97.430 | 96.900 | |
2690 | 2012.05.31 22:45 | t/p | 1345 | 0.10 | 96.900 | 97.430 | 96.900 | 5.73 | 13315.92 |
2691 | 2012.06.07 22:40 | buy | 1346 | 0.10 | 100.226 | 99.766 | 100.296 | |
2692 | 2012.06.07 22:45 | buy | 1347 | 0.10 | 100.152 | 99.692 | 100.222 | |
2693 | 2012.06.07 22:50 | buy | 1348 | 0.10 | 100.066 | 99.606 | 100.136 | |
2694 | 2012.06.08 02:25 | t/p | 1348 | 0.10 | 100.136 | 99.606 | 100.136 | 5.45 | 13321.36 |
2695 | 2012.06.08 02:28 | close | 1347 | 0.10 | 100.154 | 99.692 | 100.222 | -0.11 | 13321.25 |
2696 | 2012.06.08 02:30 | close | 1346 | 0.10 | 100.178 | 99.766 | 100.296 | -4.22 | 13317.03 |
2697 | 2012.06.19 00:15 | sell | 1349 | 0.10 | 99.494 | 99.954 | 99.424 | |
2698 | 2012.06.19 03:04 | close | 1349 | 0.10 | 99.494 | 99.954 | 99.424 | 0.00 | 13317.03 |
2699 | 2012.06.20 22:10 | buy | 1350 | 0.10 | 100.612 | 100.152 | 100.682 | |
2700 | 2012.06.20 22:41 | t/p | 1350 | 0.10 | 100.682 | 100.152 | 100.682 | 5.74 | 13322.77 |
2701 | 2012.06.28 22:05 | sell | 1351 | 0.10 | 98.669 | 99.129 | 98.599 | |
2702 | 2012.06.28 22:40 | sell | 1352 | 0.10 | 98.829 | 99.289 | 98.759 | |
2703 | 2012.06.28 22:45 | sell | 1353 | 0.10 | 98.805 | 99.265 | 98.735 | |
2704 | 2012.06.29 01:19 | t/p | 1352 | 0.10 | 98.759 | 99.289 | 98.759 | 5.74 | 13328.51 |
2705 | 2012.06.29 01:19 | close | 1353 | 0.10 | 98.759 | 99.265 | 98.735 | 3.77 | 13332.28 |
2706 | 2012.06.29 01:30 | close | 1351 | 0.10 | 98.738 | 99.129 | 98.599 | -5.65 | 13326.63 |
2707 | 2012.07.02 22:40 | sell | 1354 | 0.10 | 100.017 | 100.477 | 99.947 | |
2708 | 2012.07.02 22:45 | sell | 1355 | 0.10 | 100.053 | 100.513 | 99.983 | |
2709 | 2012.07.02 22:50 | sell | 1356 | 0.10 | 100.060 | 100.520 | 99.990 | |
2710 | 2012.07.02 23:59 | t/p | 1356 | 0.10 | 99.990 | 100.520 | 99.990 | 5.73 | 13332.36 |
2711 | 2012.07.02 23:59 | t/p | 1355 | 0.10 | 99.983 | 100.513 | 99.983 | 5.74 | 13338.10 |
2712 | 2012.07.03 01:39 | close | 1354 | 0.10 | 100.017 | 100.477 | 99.947 | 0.00 | 13338.10 |
2713 | 2012.07.03 22:45 | buy | 1357 | 0.10 | 100.668 | 100.208 | 100.738 | |
2714 | 2012.07.03 23:00 | buy | 1358 | 0.10 | 100.630 | 100.170 | 100.700 | |
2715 | 2012.07.04 01:00 | close | 1358 | 0.10 | 100.632 | 100.170 | 100.700 | -0.11 | 13337.98 |
2716 | 2012.07.04 06:20 | close | 1357 | 0.10 | 100.488 | 100.208 | 100.738 | -15.03 | 13322.95 |
2717 | 2012.07.04 22:50 | sell | 1359 | 0.10 | 100.074 | 100.534 | 100.004 | |
2718 | 2012.07.04 23:36 | t/p | 1359 | 0.10 | 100.004 | 100.534 | 100.004 | 5.74 | 13328.69 |
2719 | 2012.07.05 23:30 | sell | 1360 | 0.10 | 99.019 | 99.479 | 98.949 | |
2720 | 2012.07.06 01:30 | close | 1360 | 0.10 | 98.970 | 99.479 | 98.949 | 4.01 | 13332.70 |
2721 | 2012.07.12 21:50 | sell | 1361 | 0.10 | 96.704 | 97.164 | 96.634 | |
2722 | 2012.07.12 22:45 | sell | 1362 | 0.10 | 96.771 | 97.231 | 96.701 | |
2723 | 2012.07.13 00:26 | close | 1361 | 0.10 | 96.703 | 97.164 | 96.634 | 0.08 | 13332.78 |
2724 | 2012.07.13 00:27 | t/p | 1362 | 0.10 | 96.701 | 97.231 | 96.701 | 5.73 | 13338.51 |
2725 | 2012.07.18 22:15 | sell | 1363 | 0.10 | 96.694 | 97.154 | 96.624 | |
2726 | 2012.07.18 22:55 | sell | 1364 | 0.10 | 96.762 | 97.222 | 96.692 | |
2727 | 2012.07.18 23:00 | sell | 1365 | 0.10 | 96.771 | 97.231 | 96.701 | |
2728 | 2012.07.19 02:11 | t/p | 1365 | 0.10 | 96.701 | 97.231 | 96.701 | 5.73 | 13344.24 |
2729 | 2012.07.19 02:12 | close | 1363 | 0.10 | 96.694 | 97.154 | 96.624 | 0.00 | 13344.24 |
2730 | 2012.07.19 02:12 | close | 1364 | 0.10 | 96.703 | 97.222 | 96.692 | 4.83 | 13349.07 |
2731 | 2012.07.19 21:50 | sell | 1366 | 0.10 | 96.495 | 96.955 | 96.425 | |
2732 | 2012.07.19 22:11 | t/p | 1366 | 0.10 | 96.425 | 96.955 | 96.425 | 5.73 | 13354.80 |
2733 | 2012.07.20 00:00 | sell | 1367 | 0.10 | 96.497 | 96.957 | 96.427 | |
2734 | 2012.07.20 03:47 | close | 1367 | 0.10 | 96.497 | 96.957 | 96.427 | 0.00 | 13354.80 |
2735 | 2012.07.24 22:35 | sell | 1368 | 0.10 | 94.318 | 94.778 | 94.248 | |
2736 | 2012.07.24 23:53 | t/p | 1368 | 0.10 | 94.248 | 94.778 | 94.248 | 5.74 | 13360.54 |
2737 | 2012.07.25 22:25 | buy | 1369 | 0.10 | 94.930 | 94.470 | 95.000 | |
2738 | 2012.07.25 22:57 | t/p | 1369 | 0.10 | 95.000 | 94.470 | 95.000 | 5.73 | 13366.27 |
2739 | 2012.07.26 23:10 | buy | 1370 | 0.10 | 96.066 | 95.606 | 96.136 | |
2740 | 2012.07.27 01:30 | close | 1370 | 0.10 | 96.066 | 95.606 | 96.136 | -0.28 | 13365.98 |
2741 | 2012.07.30 21:50 | sell | 1371 | 0.10 | 95.849 | 96.309 | 95.779 | |
2742 | 2012.07.30 22:31 | t/p | 1371 | 0.10 | 95.779 | 96.309 | 95.779 | 5.74 | 13371.72 |
2743 | 2012.07.30 23:40 | sell | 1372 | 0.10 | 95.828 | 96.288 | 95.758 | |
2744 | 2012.07.31 00:20 | sell | 1373 | 0.10 | 95.856 | 96.316 | 95.786 | |
2745 | 2012.07.31 00:30 | sell | 1374 | 0.10 | 95.855 | 96.315 | 95.785 | |
2746 | 2012.07.31 00:56 | t/p | 1373 | 0.10 | 95.786 | 96.316 | 95.786 | 5.73 | 13377.45 |
2747 | 2012.07.31 00:56 | t/p | 1374 | 0.10 | 95.785 | 96.315 | 95.785 | 5.73 | 13383.18 |
2748 | 2012.07.31 01:00 | close | 1372 | 0.10 | 95.804 | 96.288 | 95.758 | 1.97 | 13385.15 |
2749 | 2012.08.02 22:45 | sell | 1375 | 0.10 | 95.248 | 95.708 | 95.178 | |
2750 | 2012.08.03 00:20 | sell | 1376 | 0.10 | 95.287 | 95.747 | 95.217 | |
2751 | 2012.08.03 00:25 | sell | 1377 | 0.10 | 95.279 | 95.739 | 95.209 | |
2752 | 2012.08.03 03:02 | t/p | 1376 | 0.10 | 95.217 | 95.747 | 95.217 | 5.73 | 13390.88 |
2753 | 2012.08.03 03:02 | close | 1375 | 0.10 | 95.217 | 95.708 | 95.178 | 2.54 | 13393.42 |
2754 | 2012.08.03 03:02 | t/p | 1377 | 0.10 | 95.209 | 95.739 | 95.209 | 5.73 | 13399.15 |
2755 | 2012.08.07 22:55 | buy | 1378 | 0.10 | 97.483 | 97.023 | 97.553 | |
2756 | 2012.08.08 09:36 | s/l | 1378 | 0.10 | 97.023 | 97.023 | 97.553 | -37.97 | 13361.18 |
2757 | 2012.08.08 23:40 | sell | 1379 | 0.10 | 97.001 | 97.461 | 96.931 | |
2758 | 2012.08.09 01:43 | close | 1379 | 0.10 | 97.001 | 97.461 | 96.931 | 0.00 | 13361.18 |
2759 | 2012.08.10 01:00 | sell | 1380 | 0.10 | 96.663 | 97.123 | 96.593 | |
2760 | 2012.08.10 03:00 | close | 1380 | 0.10 | 96.615 | 97.123 | 96.593 | 3.93 | 13365.11 |
2761 | 2012.08.13 22:10 | buy | 1381 | 0.10 | 96.624 | 96.164 | 96.694 | |
2762 | 2012.08.13 23:55 | buy | 1382 | 0.10 | 96.566 | 96.106 | 96.636 | |
2763 | 2012.08.14 00:00 | buy | 1383 | 0.10 | 96.559 | 96.099 | 96.629 | |
2764 | 2012.08.14 03:16 | t/p | 1383 | 0.10 | 96.629 | 96.099 | 96.629 | 5.74 | 13370.85 |
2765 | 2012.08.14 03:16 | close | 1381 | 0.10 | 96.629 | 96.164 | 96.694 | 0.13 | 13370.97 |
2766 | 2012.08.14 03:16 | t/p | 1382 | 0.10 | 96.636 | 96.106 | 96.636 | 5.45 | 13376.42 |
2767 | 2012.08.16 22:45 | buy | 1384 | 0.10 | 97.966 | 97.506 | 98.036 | |
2768 | 2012.08.16 23:10 | t/p | 1384 | 0.10 | 98.036 | 97.506 | 98.036 | 5.74 | 13382.16 |
2769 | 2012.08.21 21:50 | buy | 1385 | 0.10 | 98.827 | 98.367 | 98.897 | |
2770 | 2012.08.21 23:50 | close | 1385 | 0.10 | 98.842 | 98.367 | 98.897 | 1.23 | 13383.39 |
2771 | 2012.08.22 01:10 | buy | 1386 | 0.10 | 98.828 | 98.368 | 98.898 | |
2772 | 2012.08.22 03:23 | close | 1386 | 0.10 | 98.828 | 98.368 | 98.898 | 0.00 | 13383.39 |
2773 | 2012.08.22 23:05 | sell | 1387 | 0.10 | 98.437 | 98.897 | 98.367 | |
2774 | 2012.08.22 23:10 | sell | 1388 | 0.10 | 98.481 | 98.941 | 98.411 | |
2775 | 2012.08.22 23:15 | sell | 1389 | 0.10 | 98.475 | 98.935 | 98.405 | |
2776 | 2012.08.22 23:37 | t/p | 1388 | 0.10 | 98.411 | 98.941 | 98.411 | 5.73 | 13389.12 |
2777 | 2012.08.22 23:37 | t/p | 1389 | 0.10 | 98.405 | 98.935 | 98.405 | 5.73 | 13394.85 |
2778 | 2012.08.23 00:05 | sell | 1390 | 0.10 | 98.473 | 98.933 | 98.403 | |
2779 | 2012.08.23 00:30 | t/p | 1390 | 0.10 | 98.403 | 98.933 | 98.403 | 5.74 | 13400.59 |
2780 | 2012.08.23 01:00 | sell | 1391 | 0.10 | 98.493 | 98.953 | 98.423 | |
2781 | 2012.08.23 01:05 | sell | 1392 | 0.10 | 98.525 | 98.985 | 98.455 | |
2782 | 2012.08.23 01:48 | t/p | 1392 | 0.10 | 98.455 | 98.985 | 98.455 | 5.74 | 13406.33 |
2783 | 2012.08.23 02:01 | close | 1387 | 0.10 | 98.437 | 98.897 | 98.367 | 0.00 | 13406.33 |
2784 | 2012.08.23 02:08 | t/p | 1391 | 0.10 | 98.423 | 98.953 | 98.423 | 5.74 | 13412.07 |
2785 | 2012.08.30 23:15 | sell | 1393 | 0.10 | 98.347 | 98.807 | 98.277 | |
2786 | 2012.08.31 00:35 | t/p | 1393 | 0.10 | 98.277 | 98.807 | 98.277 | 5.73 | 13417.80 |
2787 | 2012.09.06 00:50 | buy | 1394 | 0.10 | 98.782 | 98.322 | 98.852 | |
2788 | 2012.09.06 02:39 | t/p | 1394 | 0.10 | 98.852 | 98.322 | 98.852 | 5.74 | 13423.54 |
2789 | 2012.09.06 22:55 | buy | 1395 | 0.10 | 99.602 | 99.142 | 99.672 | |
2790 | 2012.09.07 00:36 | t/p | 1395 | 0.10 | 99.672 | 99.142 | 99.672 | 5.45 | 13428.99 |
2791 | 2012.09.07 01:10 | buy | 1396 | 0.10 | 99.631 | 99.171 | 99.701 | |
2792 | 2012.09.07 02:07 | t/p | 1396 | 0.10 | 99.701 | 99.171 | 99.701 | 5.74 | 13434.73 |
2793 | 2012.09.12 21:50 | buy | 1397 | 0.10 | 100.390 | 99.930 | 100.460 | |
2794 | 2012.09.12 22:55 | buy | 1398 | 0.10 | 100.351 | 99.891 | 100.421 | |
2795 | 2012.09.12 23:00 | buy | 1399 | 0.10 | 100.356 | 99.896 | 100.426 | |
2796 | 2012.09.12 23:33 | t/p | 1398 | 0.10 | 100.421 | 99.891 | 100.421 | 5.73 | 13440.46 |
2797 | 2012.09.12 23:34 | t/p | 1399 | 0.10 | 100.426 | 99.896 | 100.426 | 5.73 | 13446.19 |
2798 | 2012.09.13 00:00 | close | 1397 | 0.10 | 100.392 | 99.930 | 100.460 | -0.68 | 13445.50 |
2799 | 2012.09.17 22:20 | buy | 1400 | 0.10 | 103.080 | 102.620 | 103.150 | |
2800 | 2012.09.17 22:35 | t/p | 1400 | 0.10 | 103.150 | 102.620 | 103.150 | 5.74 | 13451.24 |
2801 | 2012.09.19 22:00 | sell | 1401 | 0.10 | 102.371 | 102.831 | 102.301 | |
2802 | 2012.09.19 22:30 | t/p | 1401 | 0.10 | 102.301 | 102.831 | 102.301 | 5.74 | 13456.98 |
2803 | 2012.09.20 22:20 | sell | 1402 | 0.10 | 101.499 | 101.959 | 101.429 | |
2804 | 2012.09.20 22:25 | sell | 1403 | 0.10 | 101.537 | 101.997 | 101.467 | |
2805 | 2012.09.20 22:30 | sell | 1404 | 0.10 | 101.549 | 102.009 | 101.479 | |
2806 | 2012.09.20 22:39 | t/p | 1404 | 0.10 | 101.479 | 102.009 | 101.479 | 5.74 | 13462.72 |
2807 | 2012.09.20 22:47 | t/p | 1403 | 0.10 | 101.467 | 101.997 | 101.467 | 5.73 | 13468.45 |
2808 | 2012.09.21 00:20 | close | 1402 | 0.10 | 101.454 | 101.959 | 101.429 | 3.69 | 13472.14 |
2809 | 2012.09.26 22:55 | sell | 1405 | 0.10 | 100.009 | 100.469 | 99.939 | |
2810 | 2012.09.26 23:45 | sell | 1406 | 0.10 | 100.041 | 100.501 | 99.971 | |
2811 | 2012.09.27 00:00 | sell | 1407 | 0.10 | 100.049 | 100.509 | 99.979 | |
2812 | 2012.09.27 03:33 | t/p | 1407 | 0.10 | 99.979 | 100.509 | 99.979 | 5.74 | 13477.88 |
2813 | 2012.09.27 03:33 | close | 1405 | 0.10 | 99.978 | 100.469 | 99.939 | 2.54 | 13480.42 |
2814 | 2012.09.27 03:33 | close | 1406 | 0.10 | 99.982 | 100.501 | 99.971 | 4.83 | 13485.25 |
2815 | 2012.10.01 21:50 | buy | 1408 | 0.10 | 100.514 | 100.054 | 100.584 | |
2816 | 2012.10.01 23:51 | close | 1408 | 0.10 | 100.514 | 100.054 | 100.584 | 0.00 | 13485.25 |
2817 | 2012.10.08 22:10 | sell | 1409 | 0.10 | 101.577 | 102.037 | 101.507 | |
2818 | 2012.10.08 22:15 | sell | 1410 | 0.10 | 101.610 | 102.070 | 101.540 | |
2819 | 2012.10.08 22:20 | sell | 1411 | 0.10 | 101.611 | 102.071 | 101.541 | |
2820 | 2012.10.08 23:18 | t/p | 1411 | 0.10 | 101.541 | 102.071 | 101.541 | 5.74 | 13490.99 |
2821 | 2012.10.08 23:18 | t/p | 1410 | 0.10 | 101.540 | 102.070 | 101.540 | 5.73 | 13496.72 |
2822 | 2012.10.08 23:30 | close | 1409 | 0.10 | 101.528 | 102.037 | 101.507 | 4.01 | 13500.73 |
2823 | 2012.10.10 01:10 | sell | 1412 | 0.10 | 100.801 | 101.261 | 100.731 | |
2824 | 2012.10.10 01:48 | t/p | 1412 | 0.10 | 100.731 | 101.261 | 100.731 | 5.73 | 13506.46 |
2825 | 2012.10.11 22:50 | buy | 1413 | 0.10 | 101.244 | 100.784 | 101.314 | |
2826 | 2012.10.12 00:38 | t/p | 1413 | 0.10 | 101.314 | 100.784 | 101.314 | 5.46 | 13511.92 |
2827 | 2012.10.15 21:50 | buy | 1414 | 0.10 | 101.818 | 101.358 | 101.888 | |
2828 | 2012.10.15 22:50 | t/p | 1414 | 0.10 | 101.888 | 101.358 | 101.888 | 5.73 | 13517.65 |
2829 | 2012.10.15 23:35 | buy | 1415 | 0.10 | 101.887 | 101.427 | 101.957 | |
2830 | 2012.10.16 00:00 | buy | 1416 | 0.10 | 101.832 | 101.372 | 101.902 | |
2831 | 2012.10.16 00:05 | buy | 1417 | 0.10 | 101.818 | 101.358 | 101.888 | |
2832 | 2012.10.16 00:33 | t/p | 1417 | 0.10 | 101.888 | 101.358 | 101.888 | 5.73 | 13523.38 |
2833 | 2012.10.16 01:11 | t/p | 1416 | 0.10 | 101.902 | 101.372 | 101.902 | 5.73 | 13529.11 |
2834 | 2012.10.16 01:35 | close | 1415 | 0.10 | 101.904 | 101.427 | 101.957 | 1.12 | 13530.22 |
2835 | 2012.10.16 22:10 | buy | 1418 | 0.10 | 102.856 | 102.396 | 102.926 | |
2836 | 2012.10.16 22:39 | t/p | 1418 | 0.10 | 102.926 | 102.396 | 102.926 | 5.73 | 13535.95 |
2837 | 2012.10.18 00:10 | buy | 1419 | 0.10 | 103.539 | 103.079 | 103.609 | |
2838 | 2012.10.18 00:54 | t/p | 1419 | 0.10 | 103.609 | 103.079 | 103.609 | 5.73 | 13541.68 |
2839 | 2012.10.22 22:05 | buy | 1420 | 0.10 | 104.197 | 103.737 | 104.267 | |
2840 | 2012.10.22 22:15 | t/p | 1420 | 0.10 | 104.267 | 103.737 | 104.267 | 5.73 | 13547.41 |
2841 | 2012.10.23 21:50 | sell | 1421 | 0.10 | 103.698 | 104.158 | 103.628 | |
2842 | 2012.10.23 22:07 | t/p | 1421 | 0.10 | 103.628 | 104.158 | 103.628 | 5.73 | 13553.14 |
2843 | 2012.10.24 00:05 | sell | 1422 | 0.10 | 103.689 | 104.149 | 103.619 | |
2844 | 2012.10.24 02:05 | close | 1422 | 0.10 | 103.675 | 104.149 | 103.619 | 1.15 | 13554.29 |
2845 | 2012.11.01 23:50 | buy | 1423 | 0.10 | 103.693 | 103.233 | 103.763 | |
2846 | 2012.11.02 00:51 | t/p | 1423 | 0.10 | 103.763 | 103.233 | 103.763 | 5.46 | 13559.75 |
2847 | 2012.11.05 22:50 | sell | 1424 | 0.10 | 102.675 | 103.135 | 102.605 | |
2848 | 2012.11.06 00:57 | close | 1424 | 0.10 | 102.674 | 103.135 | 102.605 | 0.09 | 13559.84 |
2849 | 2012.11.07 22:20 | sell | 1425 | 0.10 | 102.015 | 102.475 | 101.945 | |
2850 | 2012.11.07 22:25 | sell | 1426 | 0.10 | 102.042 | 102.502 | 101.972 | |
2851 | 2012.11.07 22:30 | sell | 1427 | 0.10 | 102.096 | 102.556 | 102.026 | |
2852 | 2012.11.08 01:24 | t/p | 1427 | 0.10 | 102.026 | 102.556 | 102.026 | 5.73 | 13565.57 |
2853 | 2012.11.08 01:24 | close | 1426 | 0.10 | 102.025 | 102.502 | 101.972 | 1.39 | 13566.96 |
2854 | 2012.11.08 01:25 | close | 1425 | 0.10 | 102.014 | 102.475 | 101.945 | 0.08 | 13567.04 |
2855 | 2012.11.08 23:50 | sell | 1428 | 0.10 | 101.299 | 101.759 | 101.229 | |
2856 | 2012.11.09 00:21 | t/p | 1428 | 0.10 | 101.229 | 101.759 | 101.229 | 5.74 | 13572.78 |
2857 | 2012.11.14 22:10 | buy | 1429 | 0.10 | 102.107 | 101.647 | 102.177 | |
2858 | 2012.11.14 22:26 | t/p | 1429 | 0.10 | 102.177 | 101.647 | 102.177 | 5.74 | 13578.52 |
2859 | 2012.11.15 22:30 | buy | 1430 | 0.10 | 103.591 | 103.131 | 103.661 | |
2860 | 2012.11.15 22:41 | t/p | 1430 | 0.10 | 103.661 | 103.131 | 103.661 | 5.73 | 13584.25 |
2861 | 2012.11.27 20:50 | sell | 1431 | 0.10 | 106.339 | 106.799 | 106.269 | |
2862 | 2012.11.27 21:25 | t/p | 1431 | 0.10 | 106.269 | 106.799 | 106.269 | 5.74 | 13589.99 |
2863 | 2012.11.27 23:15 | sell | 1432 | 0.10 | 106.280 | 106.740 | 106.210 | |
2864 | 2012.11.28 00:43 | t/p | 1432 | 0.10 | 106.210 | 106.740 | 106.210 | 5.73 | 13595.72 |
2865 | 2012.12.05 22:00 | buy | 1433 | 0.10 | 107.673 | 107.213 | 107.743 | |
2866 | 2012.12.05 22:12 | t/p | 1433 | 0.10 | 107.743 | 107.213 | 107.743 | 5.74 | 13601.46 |
2867 | 2012.12.06 22:40 | sell | 1434 | 0.10 | 106.802 | 107.262 | 106.732 | |
2868 | 2012.12.06 22:55 | sell | 1435 | 0.10 | 106.843 | 107.303 | 106.773 | |
2869 | 2012.12.06 23:55 | sell | 1436 | 0.10 | 106.864 | 107.324 | 106.794 | |
2870 | 2012.12.07 00:51 | t/p | 1436 | 0.10 | 106.794 | 107.324 | 106.794 | 5.73 | 13607.19 |
2871 | 2012.12.07 00:51 | close | 1434 | 0.10 | 106.792 | 107.262 | 106.732 | 0.82 | 13608.01 |
2872 | 2012.12.07 00:55 | close | 1435 | 0.10 | 106.798 | 107.303 | 106.773 | 3.68 | 13611.69 |
2873 | 2012.12.20 23:45 | buy | 1437 | 0.10 | 111.725 | 111.265 | 111.795 | |
2874 | 2012.12.21 01:45 | close | 1437 | 0.10 | 111.739 | 111.265 | 111.795 | 0.86 | 13612.54 |
2875 | 2012.12.26 22:40 | buy | 1438 | 0.10 | 113.123 | 112.663 | 113.193 | |
2876 | 2012.12.26 22:45 | t/p | 1438 | 0.10 | 113.193 | 112.663 | 113.193 | 5.74 | 13618.28 |
2877 | 2012.12.26 23:35 | buy | 1439 | 0.10 | 113.160 | 112.700 | 113.230 | |
2878 | 2012.12.27 01:35 | close | 1439 | 0.10 | 113.172 | 112.700 | 113.230 | 0.13 | 13618.41 |
2879 | 2012.12.27 21:20 | buy | 1440 | 0.10 | 113.682 | 113.222 | 113.752 | |
2880 | 2012.12.27 21:35 | buy | 1441 | 0.10 | 113.636 | 113.176 | 113.706 | |
2881 | 2012.12.27 21:45 | t/p | 1441 | 0.10 | 113.706 | 113.176 | 113.706 | 5.73 | 13624.14 |
2882 | 2012.12.27 21:45 | t/p | 1440 | 0.10 | 113.752 | 113.222 | 113.752 | 5.73 | 13629.87 |
2883 | 2013.01.03 20:50 | sell | 1442 | 0.10 | 114.089 | 114.549 | 114.019 | |
2884 | 2013.01.03 21:02 | t/p | 1442 | 0.10 | 114.019 | 114.549 | 114.019 | 5.74 | 13635.61 |
2885 | 2013.01.09 21:50 | buy | 1443 | 0.10 | 114.563 | 114.103 | 114.633 | |
2886 | 2013.01.09 22:18 | t/p | 1443 | 0.10 | 114.633 | 114.103 | 114.633 | 5.74 | 13641.35 |
2887 | 2013.01.15 22:10 | sell | 1444 | 0.10 | 118.098 | 118.558 | 118.028 | |
2888 | 2013.01.15 22:20 | sell | 1445 | 0.10 | 118.226 | 118.686 | 118.156 | |
2889 | 2013.01.15 22:45 | sell | 1446 | 0.10 | 118.297 | 118.757 | 118.227 | |
2890 | 2013.01.15 22:50 | t/p | 1446 | 0.10 | 118.227 | 118.757 | 118.227 | 5.74 | 13647.09 |
2891 | 2013.01.15 23:07 | t/p | 1445 | 0.10 | 118.156 | 118.686 | 118.156 | 5.73 | 13652.82 |
2892 | 2013.01.16 00:20 | sell | 1447 | 0.10 | 118.170 | 118.630 | 118.100 | |
2893 | 2013.01.16 00:25 | sell | 1448 | 0.10 | 118.179 | 118.639 | 118.109 | |
2894 | 2013.01.16 00:37 | t/p | 1448 | 0.10 | 118.109 | 118.639 | 118.109 | 5.73 | 13658.55 |
2895 | 2013.01.16 00:37 | t/p | 1447 | 0.10 | 118.100 | 118.630 | 118.100 | 5.73 | 13664.28 |
2896 | 2013.01.16 00:37 | close | 1444 | 0.10 | 118.098 | 118.558 | 118.028 | 0.00 | 13664.28 |
2897 | 2013.01.22 23:15 | sell | 1449 | 0.10 | 118.161 | 118.621 | 118.091 | |
2898 | 2013.01.23 01:20 | close | 1449 | 0.10 | 118.158 | 118.621 | 118.091 | 0.25 | 13664.53 |
2899 | 2013.01.30 23:25 | buy | 1450 | 0.10 | 123.505 | 123.045 | 123.575 | |
2900 | 2013.01.30 23:49 | t/p | 1450 | 0.10 | 123.575 | 123.045 | 123.575 | 5.74 | 13670.27 |
2901 | 2013.02.06 22:25 | sell | 1451 | 0.10 | 126.354 | 126.814 | 126.284 | |
2902 | 2013.02.06 22:30 | sell | 1452 | 0.10 | 126.432 | 126.892 | 126.362 | |
2903 | 2013.02.06 22:35 | sell | 1453 | 0.10 | 126.406 | 126.866 | 126.336 | |
2904 | 2013.02.07 01:59 | t/p | 1452 | 0.10 | 126.362 | 126.892 | 126.362 | 5.74 | 13676.01 |
2905 | 2013.02.07 01:59 | close | 1453 | 0.10 | 126.362 | 126.866 | 126.336 | 3.61 | 13679.62 |
2906 | 2013.02.07 01:59 | close | 1451 | 0.10 | 126.353 | 126.814 | 126.284 | 0.09 | 13679.71 |
2907 | 2013.02.07 22:30 | sell | 1454 | 0.10 | 125.397 | 125.857 | 125.327 | |
2908 | 2013.02.07 23:18 | t/p | 1454 | 0.10 | 125.327 | 125.857 | 125.327 | 5.73 | 13685.44 |
2909 | 2013.02.08 00:00 | sell | 1455 | 0.10 | 125.407 | 125.867 | 125.337 | |
2910 | 2013.02.08 00:05 | sell | 1456 | 0.10 | 125.515 | 125.975 | 125.445 | |
2911 | 2013.02.08 00:15 | sell | 1457 | 0.10 | 125.493 | 125.953 | 125.423 | |
2912 | 2013.02.08 00:22 | t/p | 1456 | 0.10 | 125.445 | 125.975 | 125.445 | 5.74 | 13691.18 |
2913 | 2013.02.08 00:22 | t/p | 1457 | 0.10 | 125.423 | 125.953 | 125.423 | 5.74 | 13696.92 |
2914 | 2013.02.08 00:25 | t/p | 1455 | 0.10 | 125.337 | 125.867 | 125.337 | 5.73 | 13702.65 |
2915 | 2013.02.14 22:15 | sell | 1458 | 0.10 | 124.157 | 124.617 | 124.087 | |
2916 | 2013.02.14 22:20 | t/p | 1458 | 0.10 | 124.087 | 124.617 | 124.087 | 5.73 | 13708.38 |
2917 | 2013.02.15 00:05 | sell | 1459 | 0.10 | 124.166 | 124.626 | 124.096 | |
2918 | 2013.02.15 00:24 | t/p | 1459 | 0.10 | 124.096 | 124.626 | 124.096 | 5.74 | 13714.12 |
2919 | 2013.02.21 22:10 | sell | 1460 | 0.10 | 122.696 | 123.156 | 122.626 | |
2920 | 2013.02.21 22:15 | sell | 1461 | 0.10 | 122.802 | 123.262 | 122.732 | |
2921 | 2013.02.21 22:20 | sell | 1462 | 0.10 | 122.735 | 123.195 | 122.665 | |
2922 | 2013.02.21 22:20 | t/p | 1461 | 0.10 | 122.732 | 123.262 | 122.732 | 5.73 | 13719.85 |
2923 | 2013.02.21 22:25 | sell | 1463 | 0.10 | 122.770 | 123.230 | 122.700 | |
2924 | 2013.02.21 23:29 | t/p | 1463 | 0.10 | 122.700 | 123.230 | 122.700 | 5.73 | 13725.58 |
2925 | 2013.02.21 23:33 | t/p | 1462 | 0.10 | 122.665 | 123.195 | 122.665 | 5.73 | 13731.31 |
2926 | 2013.02.21 23:55 | sell | 1464 | 0.10 | 122.764 | 123.224 | 122.694 | |
2927 | 2013.02.22 00:00 | sell | 1465 | 0.10 | 122.788 | 123.248 | 122.718 | |
2928 | 2013.02.22 00:44 | t/p | 1465 | 0.10 | 122.718 | 123.248 | 122.718 | 5.74 | 13737.05 |
2929 | 2013.02.22 00:45 | close | 1460 | 0.10 | 122.695 | 123.156 | 122.626 | 0.08 | 13737.13 |
2930 | 2013.02.22 00:45 | t/p | 1464 | 0.10 | 122.694 | 123.224 | 122.694 | 5.73 | 13742.86 |
2931 | 2013.03.12 22:30 | sell | 1466 | 0.10 | 125.158 | 125.618 | 125.088 | |
2932 | 2013.03.12 22:59 | t/p | 1466 | 0.10 | 125.088 | 125.618 | 125.088 | 5.73 | 13748.59 |
2933 | 2013.03.12 23:35 | sell | 1467 | 0.10 | 125.171 | 125.631 | 125.101 | |
2934 | 2013.03.13 00:09 | t/p | 1467 | 0.10 | 125.101 | 125.631 | 125.101 | 5.74 | 13754.33 |
2935 | 2013.03.13 22:40 | sell | 1468 | 0.10 | 124.460 | 124.920 | 124.390 | |
2936 | 2013.03.13 22:50 | sell | 1469 | 0.10 | 124.505 | 124.965 | 124.435 | |
2937 | 2013.03.13 22:59 | t/p | 1469 | 0.10 | 124.435 | 124.965 | 124.435 | 5.73 | 13760.06 |
2938 | 2013.03.13 23:00 | t/p | 1468 | 0.10 | 124.390 | 124.920 | 124.390 | 5.74 | 13765.80 |
2939 | 2013.03.14 01:20 | sell | 1470 | 0.10 | 124.534 | 124.994 | 124.464 | |
2940 | 2013.03.14 01:55 | t/p | 1470 | 0.10 | 124.464 | 124.994 | 124.464 | 5.73 | 13771.53 |
2941 | 2013.03.19 23:15 | sell | 1471 | 0.10 | 122.586 | 123.046 | 122.516 | |
2942 | 2013.03.19 23:20 | t/p | 1471 | 0.10 | 122.516 | 123.046 | 122.516 | 5.73 | 13777.26 |
2943 | 2013.03.20 01:15 | sell | 1472 | 0.10 | 122.439 | 122.899 | 122.369 | |
2944 | 2013.03.20 01:35 | t/p | 1472 | 0.10 | 122.369 | 122.899 | 122.369 | 5.73 | 13782.99 |
2945 | 2013.03.26 00:45 | sell | 1473 | 0.10 | 121.064 | 121.524 | 120.994 | |
2946 | 2013.03.26 00:57 | t/p | 1473 | 0.10 | 120.994 | 121.524 | 120.994 | 5.73 | 13788.72 |
2947 | 2013.03.28 00:00 | sell | 1474 | 0.10 | 120.686 | 121.146 | 120.616 | |
2948 | 2013.03.28 00:52 | t/p | 1474 | 0.10 | 120.616 | 121.146 | 120.616 | 5.74 | 13794.46 |
2949 | 2013.03.28 01:15 | sell | 1475 | 0.10 | 120.670 | 121.130 | 120.600 | |
2950 | 2013.03.28 01:36 | t/p | 1475 | 0.10 | 120.600 | 121.130 | 120.600 | 5.74 | 13800.20 |
2951 | 2013.04.01 23:10 | sell | 1476 | 0.10 | 119.962 | 120.422 | 119.892 | |
2952 | 2013.04.01 23:36 | t/p | 1476 | 0.10 | 119.892 | 120.422 | 119.892 | 5.73 | 13805.93 |
2953 | 2013.04.03 22:55 | sell | 1477 | 0.10 | 119.426 | 119.886 | 119.356 | |
2954 | 2013.04.04 00:00 | sell | 1478 | 0.10 | 119.513 | 119.973 | 119.443 | |
2955 | 2013.04.04 00:05 | sell | 1479 | 0.10 | 119.532 | 119.992 | 119.462 | |
2956 | 2013.04.04 00:32 | t/p | 1479 | 0.10 | 119.462 | 119.992 | 119.462 | 5.74 | 13811.67 |
2957 | 2013.04.04 00:32 | t/p | 1478 | 0.10 | 119.443 | 119.973 | 119.443 | 5.74 | 13817.41 |
2958 | 2013.04.04 02:02 | close | 1477 | 0.10 | 119.424 | 119.886 | 119.356 | 0.16 | 13817.57 |
2959 | 2013.04.11 23:00 | buy | 1480 | 0.10 | 130.807 | 130.347 | 130.877 | |
2960 | 2013.04.11 23:05 | buy | 1481 | 0.10 | 130.768 | 130.308 | 130.838 | |
2961 | 2013.04.12 00:00 | buy | 1482 | 0.10 | 130.570 | 130.110 | 130.640 | |
2962 | 2013.04.12 00:04 | t/p | 1482 | 0.10 | 130.640 | 130.110 | 130.640 | 5.74 | 13823.31 |
2963 | 2013.04.12 01:20 | buy | 1483 | 0.10 | 130.633 | 130.173 | 130.703 | |
2964 | 2013.04.12 01:45 | t/p | 1483 | 0.10 | 130.703 | 130.173 | 130.703 | 5.73 | 13829.04 |
2965 | 2013.04.12 06:38 | s/l | 1480 | 0.10 | 130.347 | 130.347 | 130.877 | -37.97 | 13791.07 |
2966 | 2013.04.12 06:44 | s/l | 1481 | 0.10 | 130.308 | 130.308 | 130.838 | -37.97 | 13753.09 |
2967 | 2013.04.16 23:15 | buy | 1484 | 0.10 | 128.546 | 128.086 | 128.616 | |
2968 | 2013.04.17 00:27 | t/p | 1484 | 0.10 | 128.616 | 128.086 | 128.616 | 5.46 | 13758.55 |
2969 | 2013.04.17 22:20 | sell | 1485 | 0.10 | 127.631 | 128.091 | 127.561 | |
2970 | 2013.04.17 22:33 | t/p | 1485 | 0.10 | 127.561 | 128.091 | 127.561 | 5.73 | 13764.28 |
2971 | 2013.04.17 23:00 | sell | 1486 | 0.10 | 127.860 | 128.320 | 127.790 | |
2972 | 2013.04.17 23:00 | t/p | 1486 | 0.10 | 127.790 | 128.320 | 127.790 | 5.73 | 13770.01 |
2973 | 2013.04.18 00:05 | sell | 1487 | 0.10 | 127.812 | 128.272 | 127.742 | |
2974 | 2013.04.18 00:20 | sell | 1488 | 0.10 | 127.999 | 128.459 | 127.929 | |
2975 | 2013.04.18 00:25 | sell | 1489 | 0.10 | 127.991 | 128.451 | 127.921 | |
2976 | 2013.04.18 00:28 | t/p | 1488 | 0.10 | 127.929 | 128.459 | 127.929 | 5.73 | 13775.74 |
2977 | 2013.04.18 00:28 | t/p | 1489 | 0.10 | 127.921 | 128.451 | 127.921 | 5.73 | 13781.47 |
2978 | 2013.04.18 00:30 | sell | 1490 | 0.10 | 127.936 | 128.396 | 127.866 | |
2979 | 2013.04.18 01:00 | sell | 1491 | 0.10 | 128.086 | 128.546 | 128.016 | |
2980 | 2013.04.18 01:03 | t/p | 1491 | 0.10 | 128.016 | 128.546 | 128.016 | 5.74 | 13787.21 |
2981 | 2013.04.18 01:27 | t/p | 1490 | 0.10 | 127.866 | 128.396 | 127.866 | 5.74 | 13792.95 |
2982 | 2013.04.18 02:29 | close | 1487 | 0.10 | 127.811 | 128.272 | 127.742 | 0.08 | 13793.03 |
2983 | 2013.04.23 00:05 | sell | 1492 | 0.10 | 129.675 | 130.135 | 129.605 | |
2984 | 2013.04.23 00:10 | sell | 1493 | 0.10 | 129.708 | 130.168 | 129.638 | |
2985 | 2013.04.23 01:26 | t/p | 1493 | 0.10 | 129.638 | 130.168 | 129.638 | 5.73 | 13798.76 |
2986 | 2013.04.23 01:26 | t/p | 1492 | 0.10 | 129.605 | 130.135 | 129.605 | 5.74 | 13804.50 |
2987 | 2013.04.29 22:20 | buy | 1494 | 0.10 | 128.277 | 127.817 | 128.347 | |
2988 | 2013.04.29 22:30 | t/p | 1494 | 0.10 | 128.347 | 127.817 | 128.347 | 5.73 | 13810.23 |
2989 | 2013.04.29 23:00 | buy | 1495 | 0.10 | 128.191 | 127.731 | 128.261 | |
2990 | 2013.04.29 23:05 | buy | 1496 | 0.10 | 128.146 | 127.686 | 128.216 | |
2991 | 2013.04.30 00:50 | t/p | 1496 | 0.10 | 128.216 | 127.686 | 128.216 | 5.46 | 13815.68 |
2992 | 2013.04.30 01:29 | close | 1495 | 0.10 | 128.191 | 127.731 | 128.261 | -0.28 | 13815.40 |
2993 | 2013.04.30 23:25 | buy | 1497 | 0.10 | 128.275 | 127.815 | 128.345 | |
2994 | 2013.04.30 23:38 | t/p | 1497 | 0.10 | 128.345 | 127.815 | 128.345 | 5.73 | 13821.13 |
2995 | 2013.05.01 00:40 | buy | 1498 | 0.10 | 128.209 | 127.749 | 128.279 | |
2996 | 2013.05.01 01:02 | t/p | 1498 | 0.10 | 128.279 | 127.749 | 128.279 | 5.74 | 13826.87 |
2997 | 2013.05.02 23:00 | sell | 1499 | 0.10 | 128.036 | 128.496 | 127.966 | |
2998 | 2013.05.02 23:03 | t/p | 1499 | 0.10 | 127.966 | 128.496 | 127.966 | 5.73 | 13832.60 |
2999 | 2013.05.02 23:05 | sell | 1500 | 0.10 | 128.023 | 128.483 | 127.953 | |
3000 | 2013.05.02 23:51 | t/p | 1500 | 0.10 | 127.953 | 128.483 | 127.953 | 5.74 | 13838.34 |
3001 | 2013.05.06 21:55 | buy | 1501 | 0.10 | 129.951 | 129.491 | 130.021 | |
3002 | 2013.05.07 01:21 | close | 1501 | 0.10 | 129.953 | 129.491 | 130.021 | -0.12 | 13838.22 |
3003 | 2013.05.09 00:35 | buy | 1502 | 0.10 | 130.169 | 129.709 | 130.239 | |
3004 | 2013.05.09 03:03 | close | 1502 | 0.10 | 130.170 | 129.709 | 130.239 | 0.08 | 13838.30 |
3005 | 2013.05.13 23:10 | buy | 1503 | 0.10 | 132.095 | 131.635 | 132.165 | |
3006 | 2013.05.14 01:10 | close | 1503 | 0.10 | 132.098 | 131.635 | 132.165 | -0.03 | 13838.26 |
3007 | 2013.05.15 22:00 | sell | 1504 | 0.10 | 131.705 | 132.165 | 131.635 | |
3008 | 2013.05.15 22:10 | sell | 1505 | 0.10 | 131.746 | 132.206 | 131.676 | |
3009 | 2013.05.15 22:15 | sell | 1506 | 0.10 | 131.794 | 132.254 | 131.724 | |
3010 | 2013.05.15 22:23 | t/p | 1506 | 0.10 | 131.724 | 132.254 | 131.724 | 5.74 | 13844.00 |
3011 | 2013.05.15 22:50 | sell | 1507 | 0.10 | 131.811 | 132.271 | 131.741 | |
3012 | 2013.05.15 23:07 | t/p | 1507 | 0.10 | 131.741 | 132.271 | 131.741 | 5.73 | 13849.73 |
3013 | 2013.05.15 23:43 | t/p | 1505 | 0.10 | 131.676 | 132.206 | 131.676 | 5.74 | 13855.47 |
3014 | 2013.05.16 00:34 | close | 1504 | 0.10 | 131.694 | 132.165 | 131.635 | 0.90 | 13856.37 |
3015 | 2013.05.21 23:05 | buy | 1508 | 0.10 | 132.281 | 131.821 | 132.351 | |
3016 | 2013.05.22 00:28 | t/p | 1508 | 0.10 | 132.351 | 131.821 | 132.351 | 5.46 | 13861.83 |
3017 | 2013.05.28 00:30 | sell | 1509 | 0.10 | 130.666 | 131.126 | 130.596 | |
3018 | 2013.05.28 03:10 | s/l | 1509 | 0.10 | 131.126 | 131.126 | 130.596 | -37.68 | 13824.15 |
3019 | 2013.05.30 00:05 | sell | 1510 | 0.10 | 130.856 | 131.316 | 130.786 | |
3020 | 2013.05.30 00:25 | sell | 1511 | 0.10 | 130.943 | 131.403 | 130.873 | |
3021 | 2013.05.30 00:26 | t/p | 1511 | 0.10 | 130.873 | 131.403 | 130.873 | 5.73 | 13829.88 |
3022 | 2013.05.30 02:05 | close | 1510 | 0.10 | 130.831 | 131.316 | 130.786 | 2.05 | 13831.93 |
3023 | 2013.05.30 22:15 | buy | 1512 | 0.10 | 131.572 | 131.112 | 131.642 | |
3024 | 2013.05.30 22:35 | buy | 1513 | 0.10 | 131.389 | 130.929 | 131.459 | |
3025 | 2013.05.30 23:53 | t/p | 1513 | 0.10 | 131.459 | 130.929 | 131.459 | 5.73 | 13837.66 |
3026 | 2013.05.31 01:07 | close | 1512 | 0.10 | 131.572 | 131.112 | 131.642 | -0.28 | 13837.37 |
3027 | 2013.06.04 23:10 | buy | 1514 | 0.10 | 130.778 | 130.318 | 130.848 | |
3028 | 2013.06.04 23:23 | t/p | 1514 | 0.10 | 130.848 | 130.318 | 130.848 | 5.73 | 13843.10 |
3029 | 2013.06.05 22:30 | sell | 1515 | 0.10 | 129.877 | 130.337 | 129.807 | |
3030 | 2013.06.05 22:53 | t/p | 1515 | 0.10 | 129.807 | 130.337 | 129.807 | 5.74 | 13848.84 |
3031 | 2013.06.10 23:25 | buy | 1516 | 0.10 | 130.712 | 130.252 | 130.782 | |
3032 | 2013.06.10 23:39 | t/p | 1516 | 0.10 | 130.782 | 130.252 | 130.782 | 5.74 | 13854.58 |
3033 | 2013.06.12 22:50 | sell | 1517 | 0.10 | 127.943 | 128.403 | 127.873 | |
3034 | 2013.06.12 22:52 | t/p | 1517 | 0.10 | 127.873 | 128.403 | 127.873 | 5.74 | 13860.32 |
3035 | 2013.06.12 22:55 | sell | 1518 | 0.10 | 127.903 | 128.363 | 127.833 | |
3036 | 2013.06.12 23:00 | sell | 1519 | 0.10 | 127.993 | 128.453 | 127.923 | |
3037 | 2013.06.12 23:01 | t/p | 1519 | 0.10 | 127.923 | 128.453 | 127.923 | 5.74 | 13866.06 |
3038 | 2013.06.13 00:44 | t/p | 1518 | 0.10 | 127.833 | 128.363 | 127.833 | 5.73 | 13871.79 |
3039 | 2013.06.20 01:00 | buy | 1520 | 0.10 | 128.047 | 127.587 | 128.117 | |
3040 | 2013.06.20 01:00 | t/p | 1520 | 0.10 | 128.117 | 127.587 | 128.117 | 5.73 | 13877.52 |
3041 | 2013.06.24 23:35 | sell | 1521 | 0.10 | 128.210 | 128.670 | 128.140 | |
3042 | 2013.06.25 00:00 | t/p | 1521 | 0.10 | 128.140 | 128.670 | 128.140 | 5.73 | 13883.25 |
3043 | 2013.06.25 01:10 | sell | 1522 | 0.10 | 128.236 | 128.696 | 128.166 | |
3044 | 2013.06.25 01:49 | t/p | 1522 | 0.10 | 128.166 | 128.696 | 128.166 | 5.73 | 13888.98 |
3045 | 2013.06.27 00:40 | sell | 1523 | 0.10 | 127.267 | 127.727 | 127.197 | |
3046 | 2013.06.27 00:56 | t/p | 1523 | 0.10 | 127.197 | 127.727 | 127.197 | 5.74 | 13894.72 |
3047 | 2013.07.01 22:40 | buy | 1524 | 0.10 | 130.064 | 129.604 | 130.134 | |
3048 | 2013.07.01 23:05 | t/p | 1524 | 0.10 | 130.134 | 129.604 | 130.134 | 5.74 | 13900.46 |
3049 | 2013.07.03 01:25 | buy | 1525 | 0.10 | 130.579 | 130.119 | 130.649 | |
3050 | 2013.07.03 01:37 | t/p | 1525 | 0.10 | 130.649 | 130.119 | 130.649 | 5.74 | 13906.20 |
3051 | 2013.07.04 23:40 | sell | 1526 | 0.10 | 129.159 | 129.619 | 129.089 | |
3052 | 2013.07.05 00:05 | sell | 1527 | 0.10 | 129.197 | 129.657 | 129.127 | |
3053 | 2013.07.05 01:05 | sell | 1528 | 0.10 | 129.306 | 129.766 | 129.236 | |
3054 | 2013.07.05 02:54 | t/p | 1528 | 0.10 | 129.236 | 129.766 | 129.236 | 5.73 | 13911.93 |
3055 | 2013.07.05 02:54 | close | 1527 | 0.10 | 129.197 | 129.657 | 129.127 | 0.00 | 13911.93 |
3056 | 2013.07.05 02:55 | close | 1526 | 0.10 | 129.211 | 129.619 | 129.089 | -4.26 | 13907.67 |
3057 | 2013.07.09 22:50 | sell | 1529 | 0.10 | 129.194 | 129.654 | 129.124 | |
3058 | 2013.07.09 23:55 | sell | 1530 | 0.10 | 129.267 | 129.727 | 129.197 | |
3059 | 2013.07.10 02:08 | close | 1530 | 0.10 | 129.267 | 129.727 | 129.197 | 0.00 | 13907.67 |
3060 | 2013.07.10 03:29 | close | 1529 | 0.10 | 129.194 | 129.654 | 129.124 | 0.00 | 13907.67 |
3061 | 2013.07.15 22:50 | buy | 1531 | 0.10 | 130.347 | 129.887 | 130.417 | |
3062 | 2013.07.15 23:47 | t/p | 1531 | 0.10 | 130.417 | 129.887 | 130.417 | 5.73 | 13913.40 |
3063 | 2013.07.22 23:50 | sell | 1532 | 0.10 | 131.285 | 131.745 | 131.215 | |
3064 | 2013.07.22 23:55 | sell | 1533 | 0.10 | 131.333 | 131.793 | 131.263 | |
3065 | 2013.07.23 00:00 | sell | 1534 | 0.10 | 131.393 | 131.853 | 131.323 | |
3066 | 2013.07.23 00:02 | t/p | 1534 | 0.10 | 131.323 | 131.853 | 131.323 | 5.74 | 13919.14 |
3067 | 2013.07.23 00:19 | t/p | 1533 | 0.10 | 131.263 | 131.793 | 131.263 | 5.73 | 13924.87 |
3068 | 2013.07.23 01:57 | close | 1532 | 0.10 | 131.283 | 131.745 | 131.215 | 0.16 | 13925.03 |
3069 | 2013.07.26 00:30 | sell | 1535 | 0.10 | 131.866 | 132.326 | 131.796 | |
3070 | 2013.07.26 00:37 | t/p | 1535 | 0.10 | 131.796 | 132.326 | 131.796 | 5.74 | 13930.77 |
3071 | 2013.07.26 01:15 | sell | 1536 | 0.10 | 131.801 | 132.261 | 131.731 | |
3072 | 2013.07.26 01:40 | t/p | 1536 | 0.10 | 131.731 | 132.261 | 131.731 | 5.73 | 13936.50 |
3073 | 2013.07.29 22:00 | sell | 1537 | 0.10 | 129.825 | 130.285 | 129.755 | |
3074 | 2013.07.29 22:12 | t/p | 1537 | 0.10 | 129.755 | 130.285 | 129.755 | 5.74 | 13942.24 |
3075 | 2013.07.29 22:40 | sell | 1538 | 0.10 | 129.808 | 130.268 | 129.738 | |
3076 | 2013.07.29 23:55 | sell | 1539 | 0.10 | 129.866 | 130.326 | 129.796 | |
3077 | 2013.07.30 00:00 | sell | 1540 | 0.10 | 129.892 | 130.352 | 129.822 | |
3078 | 2013.07.30 01:18 | t/p | 1540 | 0.10 | 129.822 | 130.352 | 129.822 | 5.74 | 13947.98 |
3079 | 2013.07.30 01:18 | close | 1538 | 0.10 | 129.806 | 130.268 | 129.738 | 0.17 | 13948.15 |
3080 | 2013.07.30 01:21 | t/p | 1539 | 0.10 | 129.796 | 130.326 | 129.796 | 5.74 | 13953.89 |
3081 | 2013.07.31 22:25 | buy | 1541 | 0.10 | 130.239 | 129.779 | 130.309 | |
3082 | 2013.07.31 22:35 | buy | 1542 | 0.10 | 130.167 | 129.707 | 130.237 | |
3083 | 2013.07.31 22:40 | buy | 1543 | 0.10 | 130.169 | 129.709 | 130.239 | |
3084 | 2013.07.31 22:48 | t/p | 1542 | 0.10 | 130.237 | 129.707 | 130.237 | 5.74 | 13959.63 |
3085 | 2013.07.31 22:48 | t/p | 1543 | 0.10 | 130.239 | 129.709 | 130.239 | 5.73 | 13965.36 |
3086 | 2013.08.01 00:05 | buy | 1544 | 0.10 | 130.150 | 129.690 | 130.220 | |
3087 | 2013.08.01 00:10 | buy | 1545 | 0.10 | 130.185 | 129.725 | 130.255 | |
3088 | 2013.08.01 04:02 | t/p | 1544 | 0.10 | 130.220 | 129.690 | 130.220 | 5.74 | 13971.10 |
3089 | 2013.08.01 04:02 | close | 1545 | 0.10 | 130.220 | 129.725 | 130.255 | 2.87 | 13973.97 |
3090 | 2013.08.01 04:03 | close | 1541 | 0.10 | 130.241 | 129.779 | 130.309 | -0.68 | 13973.29 |
3091 | 2013.08.06 22:25 | sell | 1546 | 0.10 | 130.025 | 130.485 | 129.955 | |
3092 | 2013.08.07 01:23 | close | 1546 | 0.10 | 130.025 | 130.485 | 129.955 | 0.00 | 13973.29 |
3093 | 2013.08.08 01:20 | sell | 1547 | 0.10 | 128.624 | 129.084 | 128.554 | |
3094 | 2013.08.08 03:19 | s/l | 1547 | 0.10 | 129.084 | 129.084 | 128.554 | -37.68 | 13935.61 |
3095 | 2013.08.16 01:10 | sell | 1548 | 0.10 | 129.906 | 130.366 | 129.836 | |
3096 | 2013.08.16 01:31 | t/p | 1548 | 0.10 | 129.836 | 130.366 | 129.836 | 5.73 | 13941.34 |
3097 | 2013.08.22 22:05 | buy | 1549 | 0.10 | 131.573 | 131.113 | 131.643 | |
3098 | 2013.08.22 22:24 | t/p | 1549 | 0.10 | 131.643 | 131.113 | 131.643 | 5.74 | 13947.08 |
3099 | 2013.08.27 01:15 | sell | 1550 | 0.10 | 131.722 | 132.182 | 131.652 | |
3100 | 2013.08.27 01:30 | t/p | 1550 | 0.10 | 131.652 | 132.182 | 131.652 | 5.74 | 13952.82 |
3101 | 2013.08.28 01:25 | sell | 1551 | 0.10 | 130.048 | 130.508 | 129.978 | |
3102 | 2013.08.28 02:14 | t/p | 1551 | 0.10 | 129.978 | 130.508 | 129.978 | 5.74 | 13958.56 |
3103 | 2013.09.02 23:20 | buy | 1552 | 0.10 | 131.050 | 130.590 | 131.120 | |
3104 | 2013.09.03 00:41 | t/p | 1552 | 0.10 | 131.120 | 130.590 | 131.120 | 5.46 | 13964.02 |
3105 | 2013.09.06 00:30 | sell | 1553 | 0.10 | 131.354 | 131.814 | 131.284 | |
3106 | 2013.09.06 02:34 | close | 1553 | 0.10 | 131.353 | 131.814 | 131.284 | 0.08 | 13964.10 |
3107 | 2013.09.12 21:55 | sell | 1554 | 0.10 | 132.230 | 132.690 | 132.160 | |
3108 | 2013.09.12 22:00 | sell | 1555 | 0.10 | 132.269 | 132.729 | 132.199 | |
3109 | 2013.09.12 22:18 | t/p | 1555 | 0.10 | 132.199 | 132.729 | 132.199 | 5.74 | 13969.84 |
3110 | 2013.09.13 05:55 | close | 1554 | 0.10 | 132.379 | 132.690 | 132.160 | -12.21 | 13957.63 |
3111 | 2013.09.17 21:50 | buy | 1556 | 0.10 | 132.478 | 132.018 | 132.548 | |
3112 | 2013.09.18 01:54 | close | 1556 | 0.10 | 132.478 | 132.018 | 132.548 | -0.28 | 13957.34 |
3113 | 2013.09.25 21:50 | buy | 1557 | 0.10 | 133.204 | 132.744 | 133.274 | |
3114 | 2013.09.26 00:38 | close | 1557 | 0.10 | 133.204 | 132.744 | 133.274 | -0.85 | 13956.49 |
3115 | 2013.09.30 22:00 | buy | 1558 | 0.10 | 132.831 | 132.371 | 132.901 | |
3116 | 2013.09.30 22:45 | t/p | 1558 | 0.10 | 132.901 | 132.371 | 132.901 | 5.73 | 13962.22 |
3117 | 2013.10.01 23:20 | sell | 1559 | 0.10 | 132.520 | 132.980 | 132.450 | |
3118 | 2013.10.02 01:10 | sell | 1560 | 0.10 | 132.564 | 133.024 | 132.494 | |
3119 | 2013.10.02 01:15 | sell | 1561 | 0.10 | 132.579 | 133.039 | 132.509 | |
3120 | 2013.10.02 02:24 | t/p | 1561 | 0.10 | 132.509 | 133.039 | 132.509 | 5.74 | 13967.96 |
3121 | 2013.10.02 02:24 | close | 1559 | 0.10 | 132.508 | 132.980 | 132.450 | 0.98 | 13968.94 |
3122 | 2013.10.02 02:26 | t/p | 1560 | 0.10 | 132.494 | 133.024 | 132.494 | 5.74 | 13974.68 |
3123 | 2013.10.10 23:45 | buy | 1562 | 0.10 | 132.772 | 132.312 | 132.842 | |
3124 | 2013.10.11 00:43 | t/p | 1562 | 0.10 | 132.842 | 132.312 | 132.842 | 5.46 | 13980.13 |
3125 | 2013.10.11 01:20 | buy | 1563 | 0.10 | 132.553 | 132.093 | 132.623 | |
3126 | 2013.10.11 01:21 | t/p | 1563 | 0.10 | 132.623 | 132.093 | 132.623 | 5.74 | 13985.87 |
3127 | 2013.10.15 22:10 | sell | 1564 | 0.10 | 133.018 | 133.478 | 132.948 | |
3128 | 2013.10.15 22:31 | t/p | 1564 | 0.10 | 132.948 | 133.478 | 132.948 | 5.74 | 13991.61 |
3129 | 2013.10.16 01:20 | sell | 1565 | 0.10 | 132.918 | 133.378 | 132.848 | |
3130 | 2013.10.16 01:25 | sell | 1566 | 0.10 | 132.945 | 133.405 | 132.875 | |
3131 | 2013.10.16 01:55 | t/p | 1566 | 0.10 | 132.875 | 133.405 | 132.875 | 5.74 | 13997.35 |
3132 | 2013.10.16 01:58 | t/p | 1565 | 0.10 | 132.848 | 133.378 | 132.848 | 5.74 | 14003.09 |
3133 | 2013.10.23 21:55 | sell | 1567 | 0.10 | 134.117 | 134.577 | 134.047 | |
3134 | 2013.10.23 23:05 | sell | 1568 | 0.10 | 134.165 | 134.625 | 134.095 | |
3135 | 2013.10.24 00:00 | close | 1567 | 0.10 | 134.115 | 134.577 | 134.047 | 0.16 | 14003.25 |
3136 | 2013.10.24 00:21 | t/p | 1568 | 0.10 | 134.095 | 134.625 | 134.095 | 5.74 | 14008.99 |
3137 | 2013.10.24 01:20 | sell | 1569 | 0.10 | 134.150 | 134.610 | 134.080 | |
3138 | 2013.10.24 03:59 | close | 1569 | 0.10 | 134.150 | 134.610 | 134.080 | 0.00 | 14008.99 |
3139 | 2013.10.31 00:40 | buy | 1570 | 0.10 | 135.298 | 134.838 | 135.368 | |
3140 | 2013.10.31 00:45 | buy | 1571 | 0.10 | 135.264 | 134.804 | 135.334 | |
3141 | 2013.10.31 08:21 | s/l | 1570 | 0.10 | 134.838 | 134.838 | 135.368 | -37.69 | 13971.30 |
3142 | 2013.10.31 08:26 | s/l | 1571 | 0.10 | 134.804 | 134.804 | 135.334 | -37.69 | 13933.61 |
3143 | 2013.10.31 23:55 | sell | 1572 | 0.10 | 133.625 | 134.085 | 133.555 | |
3144 | 2013.11.01 00:17 | t/p | 1572 | 0.10 | 133.555 | 134.085 | 133.555 | 5.74 | 13939.35 |
3145 | 2013.11.06 21:30 | buy | 1573 | 0.10 | 133.372 | 132.912 | 133.442 | |
3146 | 2013.11.06 21:58 | t/p | 1573 | 0.10 | 133.442 | 132.912 | 133.442 | 5.73 | 13945.08 |
3147 | 2013.11.11 23:05 | buy | 1574 | 0.10 | 133.015 | 132.555 | 133.085 | |
3148 | 2013.11.12 03:39 | close | 1574 | 0.10 | 133.015 | 132.555 | 133.085 | -0.28 | 13944.80 |
3149 | 2013.11.12 22:15 | buy | 1575 | 0.10 | 133.794 | 133.334 | 133.864 | |
3150 | 2013.11.12 22:25 | buy | 1576 | 0.10 | 133.747 | 133.287 | 133.817 | |
3151 | 2013.11.12 22:30 | buy | 1577 | 0.10 | 133.724 | 133.264 | 133.794 | |
3152 | 2013.11.12 22:49 | t/p | 1577 | 0.10 | 133.794 | 133.264 | 133.794 | 5.74 | 13950.54 |
3153 | 2013.11.12 22:54 | t/p | 1576 | 0.10 | 133.817 | 133.287 | 133.817 | 5.74 | 13956.28 |
3154 | 2013.11.12 23:03 | t/p | 1575 | 0.10 | 133.864 | 133.334 | 133.864 | 5.73 | 13962.01 |
3155 | 2013.11.14 23:50 | buy | 1578 | 0.10 | 134.593 | 134.133 | 134.663 | |
3156 | 2013.11.15 01:35 | t/p | 1578 | 0.10 | 134.663 | 134.133 | 134.663 | 5.46 | 13967.47 |
3157 | 2013.11.20 00:25 | buy | 1579 | 0.10 | 135.543 | 135.083 | 135.613 | |
3158 | 2013.11.20 01:04 | t/p | 1579 | 0.10 | 135.613 | 135.083 | 135.613 | 5.73 | 13973.20 |
3159 | 2013.11.27 21:55 | buy | 1580 | 0.10 | 138.571 | 138.111 | 138.641 | |
3160 | 2013.11.27 22:49 | t/p | 1580 | 0.10 | 138.641 | 138.111 | 138.641 | 5.74 | 13978.94 |
3161 | 2013.12.02 22:10 | buy | 1581 | 0.10 | 139.539 | 139.079 | 139.609 | |
3162 | 2013.12.02 23:40 | buy | 1582 | 0.10 | 139.459 | 138.999 | 139.529 | |
3163 | 2013.12.02 23:45 | buy | 1583 | 0.10 | 139.436 | 138.976 | 139.506 | |
3164 | 2013.12.03 04:24 | t/p | 1583 | 0.10 | 139.506 | 138.976 | 139.506 | 5.46 | 13984.39 |
3165 | 2013.12.03 04:24 | close | 1582 | 0.10 | 139.506 | 138.999 | 139.529 | 3.57 | 13987.96 |
3166 | 2013.12.03 04:25 | close | 1581 | 0.10 | 139.498 | 139.079 | 139.609 | -3.64 | 13984.31 |
3167 | 2013.12.03 23:45 | sell | 1584 | 0.10 | 139.116 | 139.576 | 139.046 | |
3168 | 2013.12.03 23:55 | sell | 1585 | 0.10 | 139.172 | 139.632 | 139.102 | |
3169 | 2013.12.04 00:00 | sell | 1586 | 0.10 | 139.163 | 139.623 | 139.093 | |
3170 | 2013.12.04 02:11 | t/p | 1585 | 0.10 | 139.102 | 139.632 | 139.102 | 5.73 | 13990.04 |
3171 | 2013.12.04 02:11 | close | 1584 | 0.10 | 139.097 | 139.576 | 139.046 | 1.56 | 13991.60 |
3172 | 2013.12.04 02:11 | t/p | 1586 | 0.10 | 139.093 | 139.623 | 139.093 | 5.74 | 13997.34 |
3173 | 2013.12.04 22:20 | sell | 1587 | 0.10 | 138.842 | 139.302 | 138.772 | |
3174 | 2013.12.04 23:40 | sell | 1588 | 0.10 | 138.969 | 139.429 | 138.899 | |
3175 | 2013.12.04 23:45 | sell | 1589 | 0.10 | 138.993 | 139.453 | 138.923 | |
3176 | 2013.12.04 23:50 | t/p | 1589 | 0.10 | 138.923 | 139.453 | 138.923 | 5.74 | 14003.08 |
3177 | 2013.12.04 23:51 | t/p | 1588 | 0.10 | 138.899 | 139.429 | 138.899 | 5.73 | 14008.81 |
3178 | 2013.12.05 04:10 | close | 1587 | 0.10 | 138.947 | 139.302 | 138.772 | -8.60 | 14000.21 |
3179 | 2013.12.11 20:50 | sell | 1590 | 0.10 | 141.291 | 141.751 | 141.221 | |
3180 | 2013.12.11 23:14 | close | 1590 | 0.10 | 141.291 | 141.751 | 141.221 | 0.00 | 14000.21 |
3181 | 2013.12.30 23:20 | buy | 1591 | 0.10 | 145.040 | 144.580 | 145.110 | |
3182 | 2013.12.30 23:45 | buy | 1592 | 0.10 | 144.986 | 144.526 | 145.056 | |
3183 | 2013.12.31 00:36 | t/p | 1592 | 0.10 | 145.056 | 144.526 | 145.056 | 5.46 | 14005.67 |
3184 | 2013.12.31 00:59 | t/p | 1591 | 0.10 | 145.110 | 144.580 | 145.110 | 5.45 | 14011.11 |
3185 | 2014.01.03 00:05 | sell | 1593 | 0.10 | 143.157 | 143.617 | 143.087 | |
3186 | 2014.01.03 00:34 | t/p | 1593 | 0.10 | 143.087 | 143.617 | 143.087 | 5.73 | 14016.84 |
3187 | 2014.01.13 23:55 | sell | 1594 | 0.10 | 140.785 | 141.245 | 140.715 | |
3188 | 2014.01.14 00:07 | t/p | 1594 | 0.10 | 140.715 | 141.245 | 140.715 | 5.74 | 14022.58 |
3189 | 2014.01.16 21:20 | sell | 1595 | 0.10 | 142.008 | 142.468 | 141.938 | |
3190 | 2014.01.16 22:09 | t/p | 1595 | 0.10 | 141.938 | 142.468 | 141.938 | 5.73 | 14028.31 |
3191 | 2014.01.17 00:05 | sell | 1596 | 0.10 | 142.059 | 142.519 | 141.989 | |
3192 | 2014.01.17 02:07 | close | 1596 | 0.10 | 142.059 | 142.519 | 141.989 | 0.00 | 14028.31 |
3193 | 2014.01.27 21:20 | sell | 1597 | 0.10 | 140.140 | 140.600 | 140.070 | |
3194 | 2014.01.27 21:25 | t/p | 1597 | 0.10 | 140.070 | 140.600 | 140.070 | 5.74 | 14034.05 |
3195 | 2014.01.29 22:45 | sell | 1598 | 0.10 | 139.576 | 140.036 | 139.506 | |
3196 | 2014.01.29 22:46 | t/p | 1598 | 0.10 | 139.506 | 140.036 | 139.506 | 5.74 | 14039.79 |
3197 | 2014.01.29 23:45 | sell | 1599 | 0.10 | 139.612 | 140.072 | 139.542 | |
3198 | 2014.01.29 23:50 | t/p | 1599 | 0.10 | 139.542 | 140.072 | 139.542 | 5.74 | 14045.53 |
3199 | 2014.01.30 00:20 | sell | 1600 | 0.10 | 139.689 | 140.149 | 139.619 | |
3200 | 2014.01.30 00:34 | t/p | 1600 | 0.10 | 139.619 | 140.149 | 139.619 | 5.73 | 14051.26 |
3201 | 2014.01.30 23:55 | sell | 1601 | 0.10 | 139.218 | 139.678 | 139.148 | |
3202 | 2014.01.31 00:06 | t/p | 1601 | 0.10 | 139.148 | 139.678 | 139.148 | 5.74 | 14057.00 |
3203 | 2014.02.11 21:40 | buy | 1602 | 0.10 | 139.978 | 139.518 | 140.048 | |
3204 | 2014.02.11 23:45 | close | 1602 | 0.10 | 139.978 | 139.518 | 140.048 | 0.00 | 14057.00 |
3205 | 2014.02.12 21:15 | sell | 1603 | 0.10 | 139.300 | 139.760 | 139.230 | |
3206 | 2014.02.12 21:25 | sell | 1604 | 0.10 | 139.355 | 139.815 | 139.285 | |
3207 | 2014.02.12 21:30 | sell | 1605 | 0.10 | 139.398 | 139.858 | 139.328 | |
3208 | 2014.02.12 22:13 | t/p | 1605 | 0.10 | 139.328 | 139.858 | 139.328 | 5.74 | 14062.74 |
3209 | 2014.02.12 22:31 | t/p | 1604 | 0.10 | 139.285 | 139.815 | 139.285 | 5.73 | 14068.47 |
3210 | 2014.02.12 22:38 | t/p | 1603 | 0.10 | 139.230 | 139.760 | 139.230 | 5.74 | 14074.21 |
3211 | 2014.02.12 23:20 | sell | 1606 | 0.10 | 139.292 | 139.752 | 139.222 | |
3212 | 2014.02.13 00:25 | sell | 1607 | 0.10 | 139.364 | 139.824 | 139.294 | |
3213 | 2014.02.13 02:21 | t/p | 1607 | 0.10 | 139.294 | 139.824 | 139.294 | 5.73 | 14079.94 |
3214 | 2014.02.13 02:21 | close | 1606 | 0.10 | 139.291 | 139.752 | 139.222 | 0.08 | 14080.02 |
3215 | 2014.02.18 21:35 | buy | 1608 | 0.10 | 140.758 | 140.298 | 140.828 | |
3216 | 2014.02.18 21:50 | buy | 1609 | 0.10 | 140.711 | 140.251 | 140.781 | |
3217 | 2014.02.18 22:49 | t/p | 1609 | 0.10 | 140.781 | 140.251 | 140.781 | 5.73 | 14085.75 |
3218 | 2014.02.18 23:35 | close | 1608 | 0.10 | 140.758 | 140.298 | 140.828 | 0.00 | 14085.75 |
3219 | 2014.02.26 00:20 | sell | 1610 | 0.10 | 140.407 | 140.867 | 140.337 | |
3220 | 2014.02.26 02:50 | close | 1610 | 0.10 | 140.406 | 140.867 | 140.337 | 0.08 | 14085.83 |
3221 | 2014.02.26 21:50 | sell | 1611 | 0.10 | 140.260 | 140.720 | 140.190 | |
3222 | 2014.02.26 22:03 | t/p | 1611 | 0.10 | 140.190 | 140.720 | 140.190 | 5.74 | 14091.57 |
3223 | 2014.03.14 00:00 | sell | 1612 | 0.10 | 141.229 | 141.689 | 141.159 | |
3224 | 2014.03.14 00:00 | t/p | 1612 | 0.10 | 141.159 | 141.689 | 141.159 | 5.73 | 14097.30 |
3225 | 2014.03.14 00:50 | sell | 1613 | 0.10 | 141.258 | 141.718 | 141.188 | |
3226 | 2014.03.14 01:00 | sell | 1614 | 0.10 | 141.298 | 141.758 | 141.228 | |
3227 | 2014.03.14 01:06 | t/p | 1614 | 0.10 | 141.228 | 141.758 | 141.228 | 5.74 | 14103.04 |
3228 | 2014.03.14 01:06 | t/p | 1613 | 0.10 | 141.188 | 141.718 | 141.188 | 5.74 | 14108.78 |
3229 | 2014.03.17 23:50 | buy | 1615 | 0.10 | 141.595 | 141.135 | 141.665 | |
3230 | 2014.03.18 00:21 | t/p | 1615 | 0.10 | 141.665 | 141.135 | 141.665 | 5.46 | 14114.24 |
3231 | 2014.03.18 23:30 | sell | 1616 | 0.10 | 141.279 | 141.739 | 141.209 | |
3232 | 2014.03.19 01:30 | close | 1616 | 0.10 | 141.276 | 141.739 | 141.209 | 0.25 | 14114.49 |
3233 | 2014.03.21 00:50 | sell | 1617 | 0.10 | 141.130 | 141.590 | 141.060 | |
3234 | 2014.03.21 02:50 | close | 1617 | 0.10 | 141.120 | 141.590 | 141.060 | 0.82 | 14115.31 |
3235 | 2014.03.27 01:15 | sell | 1618 | 0.10 | 140.742 | 141.202 | 140.672 | |
3236 | 2014.03.27 01:51 | t/p | 1618 | 0.10 | 140.672 | 141.202 | 140.672 | 5.74 | 14121.05 |
3237 | 2014.04.02 01:20 | buy | 1619 | 0.10 | 142.976 | 142.516 | 143.046 | |
3238 | 2014.04.02 03:06 | t/p | 1619 | 0.10 | 143.046 | 142.516 | 143.046 | 5.74 | 14126.79 |
3239 | 2014.04.03 23:55 | sell | 1620 | 0.10 | 142.603 | 143.063 | 142.533 | |
3240 | 2014.04.04 01:55 | close | 1620 | 0.10 | 142.563 | 143.063 | 142.533 | 3.28 | 14130.07 |
3241 | 2014.04.09 00:45 | sell | 1621 | 0.10 | 140.504 | 140.964 | 140.434 | |
3242 | 2014.04.09 00:50 | sell | 1622 | 0.10 | 140.532 | 140.992 | 140.462 | |
3243 | 2014.04.09 03:56 | close | 1622 | 0.10 | 140.531 | 140.992 | 140.462 | 0.08 | 14130.15 |
3244 | 2014.04.09 03:58 | close | 1621 | 0.10 | 140.503 | 140.964 | 140.434 | 0.08 | 14130.23 |
3245 | 2014.04.14 22:40 | sell | 1623 | 0.10 | 140.635 | 141.095 | 140.565 | |
3246 | 2014.04.15 03:10 | close | 1623 | 0.10 | 140.717 | 141.095 | 140.565 | -6.72 | 14123.51 |
3247 | 2014.04.17 23:00 | buy | 1624 | 0.10 | 141.496 | 141.036 | 141.566 | |
3248 | 2014.04.18 01:36 | close | 1624 | 0.10 | 141.497 | 141.036 | 141.566 | -0.20 | 14123.30 |
3249 | 2014.04.23 21:50 | sell | 1625 | 0.10 | 141.446 | 141.906 | 141.376 | |
3250 | 2014.04.23 21:55 | sell | 1626 | 0.10 | 141.507 | 141.967 | 141.437 | |
3251 | 2014.04.23 22:00 | sell | 1627 | 0.10 | 141.491 | 141.951 | 141.421 | |
3252 | 2014.04.24 06:40 | t/p | 1626 | 0.10 | 141.437 | 141.967 | 141.437 | 5.74 | 14129.04 |
3253 | 2014.04.24 06:40 | close | 1627 | 0.10 | 141.436 | 141.951 | 141.421 | 4.51 | 14133.55 |
3254 | 2014.04.24 06:40 | close | 1625 | 0.10 | 141.436 | 141.906 | 141.376 | 0.82 | 14134.37 |
3255 | 2014.04.29 23:30 | sell | 1628 | 0.10 | 141.716 | 142.176 | 141.646 | |
3256 | 2014.04.29 23:40 | sell | 1629 | 0.10 | 141.752 | 142.212 | 141.682 | |
3257 | 2014.04.29 23:55 | sell | 1630 | 0.10 | 141.762 | 142.222 | 141.692 | |
3258 | 2014.04.30 02:58 | t/p | 1630 | 0.10 | 141.692 | 142.222 | 141.692 | 5.74 | 14140.11 |
3259 | 2014.04.30 02:58 | close | 1628 | 0.10 | 141.691 | 142.176 | 141.646 | 2.05 | 14142.16 |
3260 | 2014.04.30 02:58 | t/p | 1629 | 0.10 | 141.682 | 142.212 | 141.682 | 5.74 | 14147.90 |
3261 | 2014.05.13 21:50 | sell | 1631 | 0.10 | 140.149 | 140.609 | 140.079 | |
3262 | 2014.05.13 23:50 | close | 1631 | 0.10 | 140.112 | 140.609 | 140.079 | 3.03 | 14150.93 |
3263 | 2014.05.14 00:45 | sell | 1632 | 0.10 | 140.134 | 140.594 | 140.064 | |
3264 | 2014.05.14 01:35 | close | 1632 | 0.10 | 140.104 | 140.594 | 140.064 | 2.46 | 14153.39 |
3265 | 2014.05.14 22:20 | sell | 1633 | 0.10 | 139.554 | 140.014 | 139.484 | |
3266 | 2014.05.14 22:50 | sell | 1634 | 0.10 | 139.601 | 140.061 | 139.531 | |
3267 | 2014.05.14 22:55 | sell | 1635 | 0.10 | 139.611 | 140.071 | 139.541 | |
3268 | 2014.05.15 03:06 | t/p | 1635 | 0.10 | 139.541 | 140.071 | 139.541 | 5.74 | 14159.13 |
3269 | 2014.05.15 03:06 | close | 1634 | 0.10 | 139.541 | 140.061 | 139.531 | 4.92 | 14164.05 |
3270 | 2014.05.15 03:06 | close | 1633 | 0.10 | 139.541 | 140.014 | 139.484 | 1.06 | 14165.11 |
3271 | 2014.05.15 23:05 | sell | 1636 | 0.10 | 139.258 | 139.718 | 139.188 | |
3272 | 2014.05.16 01:07 | close | 1636 | 0.10 | 139.258 | 139.718 | 139.188 | 0.00 | 14165.11 |
3273 | 2014.05.20 22:15 | sell | 1637 | 0.10 | 138.752 | 139.212 | 138.682 | |
3274 | 2014.05.20 22:40 | sell | 1638 | 0.10 | 138.805 | 139.265 | 138.735 | |
3275 | 2014.05.20 23:35 | sell | 1639 | 0.10 | 138.786 | 139.246 | 138.716 | |
3276 | 2014.05.21 02:10 | t/p | 1638 | 0.10 | 138.735 | 139.265 | 138.735 | 5.73 | 14170.84 |
3277 | 2014.05.21 02:10 | close | 1639 | 0.10 | 138.735 | 139.246 | 138.716 | 4.18 | 14175.02 |
3278 | 2014.05.21 02:10 | close | 1637 | 0.10 | 138.735 | 139.212 | 138.682 | 1.39 | 14176.41 |
3279 | 2014.05.28 22:00 | sell | 1640 | 0.10 | 138.447 | 138.907 | 138.377 | |
3280 | 2014.05.28 23:30 | close | 1640 | 0.10 | 138.407 | 138.907 | 138.377 | 3.28 | 14179.69 |
3281 | 2014.05.29 01:20 | sell | 1641 | 0.10 | 138.423 | 138.883 | 138.353 | |
3282 | 2014.05.29 01:44 | t/p | 1641 | 0.10 | 138.353 | 138.883 | 138.353 | 5.73 | 14185.42 |
3283 | 2014.06.02 23:55 | buy | 1642 | 0.10 | 139.196 | 138.736 | 139.266 | |
3284 | 2014.06.03 01:55 | close | 1642 | 0.10 | 139.228 | 138.736 | 139.266 | 2.34 | 14187.76 |
3285 | 2014.06.03 23:00 | buy | 1643 | 0.10 | 139.671 | 139.211 | 139.741 | |
3286 | 2014.06.03 23:30 | close | 1643 | 0.10 | 139.713 | 139.211 | 139.741 | 3.44 | 14191.20 |
3287 | 2014.06.04 00:45 | buy | 1644 | 0.10 | 139.685 | 139.225 | 139.755 | |
3288 | 2014.06.04 02:45 | close | 1644 | 0.10 | 139.695 | 139.225 | 139.755 | 0.82 | 14192.02 |
3289 | 2014.06.09 22:00 | sell | 1645 | 0.10 | 139.331 | 139.791 | 139.261 | |
3290 | 2014.06.09 23:30 | sell | 1646 | 0.10 | 139.360 | 139.820 | 139.290 | |
3291 | 2014.06.09 23:35 | sell | 1647 | 0.10 | 139.363 | 139.823 | 139.293 | |
3292 | 2014.06.10 02:47 | t/p | 1647 | 0.10 | 139.293 | 139.823 | 139.293 | 5.74 | 14197.76 |
3293 | 2014.06.10 02:47 | close | 1645 | 0.10 | 139.292 | 139.791 | 139.261 | 3.19 | 14200.95 |
3294 | 2014.06.10 02:47 | t/p | 1646 | 0.10 | 139.290 | 139.820 | 139.290 | 5.74 | 14206.69 |
3295 | 2014.06.10 22:05 | sell | 1648 | 0.10 | 138.631 | 139.091 | 138.561 | |
3296 | 2014.06.11 00:05 | close | 1648 | 0.10 | 138.627 | 139.091 | 138.561 | 0.33 | 14207.02 |
3297 | 2014.06.11 23:35 | sell | 1649 | 0.10 | 138.048 | 138.508 | 137.978 | |
3298 | 2014.06.12 01:38 | close | 1649 | 0.10 | 138.047 | 138.508 | 137.978 | 0.09 | 14207.11 |
3299 | 2014.06.13 00:20 | sell | 1650 | 0.10 | 137.874 | 138.334 | 137.804 | |
3300 | 2014.06.13 02:01 | t/p | 1650 | 0.10 | 137.804 | 138.334 | 137.804 | 5.74 | 14212.85 |
3301 | 2014.06.26 22:20 | sell | 1651 | 0.10 | 138.395 | 138.855 | 138.325 | |
3302 | 2014.06.26 23:10 | sell | 1652 | 0.10 | 138.437 | 138.897 | 138.367 | |
3303 | 2014.06.26 23:15 | sell | 1653 | 0.10 | 138.438 | 138.898 | 138.368 | |
3304 | 2014.06.27 02:39 | t/p | 1653 | 0.10 | 138.368 | 138.898 | 138.368 | 5.73 | 14218.58 |
3305 | 2014.06.27 02:39 | close | 1651 | 0.10 | 138.368 | 138.855 | 138.325 | 2.21 | 14220.79 |
3306 | 2014.06.27 02:41 | close | 1652 | 0.10 | 138.377 | 138.897 | 138.367 | 4.91 | 14225.70 |
3307 | 2014.07.01 01:10 | buy | 1654 | 0.10 | 138.704 | 138.244 | 138.774 | |
3308 | 2014.07.01 03:15 | close | 1654 | 0.10 | 138.704 | 138.244 | 138.774 | 0.00 | 14225.70 |
3309 | 2014.07.07 23:15 | sell | 1655 | 0.10 | 138.582 | 139.042 | 138.512 | |
3310 | 2014.07.08 01:56 | close | 1655 | 0.10 | 138.582 | 139.042 | 138.512 | 0.00 | 14225.70 |
3311 | 2014.07.08 23:15 | sell | 1656 | 0.10 | 138.224 | 138.684 | 138.154 | |
3312 | 2014.07.09 01:25 | close | 1656 | 0.10 | 138.224 | 138.684 | 138.154 | 0.00 | 14225.70 |
3313 | 2014.07.10 23:00 | sell | 1657 | 0.10 | 137.853 | 138.313 | 137.783 | |
3314 | 2014.07.10 23:30 | sell | 1658 | 0.10 | 137.880 | 138.340 | 137.810 | |
3315 | 2014.07.10 23:35 | sell | 1659 | 0.10 | 137.896 | 138.356 | 137.826 | |
3316 | 2014.07.11 01:21 | t/p | 1659 | 0.10 | 137.826 | 138.356 | 137.826 | 5.73 | 14231.43 |
3317 | 2014.07.11 01:21 | close | 1657 | 0.10 | 137.826 | 138.313 | 137.783 | 2.21 | 14233.64 |
3318 | 2014.07.11 01:21 | close | 1658 | 0.10 | 137.826 | 138.340 | 137.810 | 4.42 | 14238.06 |
3319 | 2014.07.14 22:45 | buy | 1660 | 0.10 | 138.316 | 137.856 | 138.386 | |
3320 | 2014.07.15 00:00 | buy | 1661 | 0.10 | 138.278 | 137.818 | 138.348 | |
3321 | 2014.07.15 00:05 | buy | 1662 | 0.10 | 138.287 | 137.827 | 138.357 | |
3322 | 2014.07.15 03:35 | t/p | 1661 | 0.10 | 138.348 | 137.818 | 138.348 | 5.73 | 14243.79 |
3323 | 2014.07.15 03:35 | close | 1660 | 0.10 | 138.348 | 137.856 | 138.386 | 2.34 | 14246.13 |
3324 | 2014.07.15 03:35 | close | 1662 | 0.10 | 138.347 | 137.827 | 138.357 | 4.92 | 14251.05 |
3325 | 2014.07.15 23:45 | sell | 1663 | 0.10 | 137.976 | 138.436 | 137.906 | |
3326 | 2014.07.16 01:45 | close | 1663 | 0.10 | 137.964 | 138.436 | 137.906 | 0.99 | 14252.04 |
3327 | 2014.07.16 23:10 | sell | 1664 | 0.10 | 137.561 | 138.021 | 137.491 | |
3328 | 2014.07.16 23:59 | t/p | 1664 | 0.10 | 137.491 | 138.021 | 137.491 | 5.73 | 14257.77 |
3329 | 2014.07.23 00:30 | sell | 1665 | 0.10 | 136.638 | 137.098 | 136.568 | |
3330 | 2014.07.23 04:31 | close | 1665 | 0.10 | 136.637 | 137.098 | 136.568 | 0.08 | 14257.85 |
3331 | 2014.07.25 01:25 | buy | 1666 | 0.10 | 137.029 | 136.569 | 137.099 | |
3332 | 2014.07.25 03:54 | close | 1666 | 0.10 | 137.029 | 136.569 | 137.099 | 0.00 | 14257.85 |
3333 | 2014.08.04 22:00 | sell | 1667 | 0.10 | 137.589 | 138.049 | 137.519 | |
3334 | 2014.08.04 22:15 | sell | 1668 | 0.10 | 137.626 | 138.086 | 137.556 | |
3335 | 2014.08.05 02:10 | close | 1668 | 0.10 | 137.631 | 138.086 | 137.556 | -0.40 | 14257.45 |
3336 | 2014.08.05 02:10 | close | 1667 | 0.10 | 137.631 | 138.049 | 137.519 | -3.44 | 14254.01 |
3337 | 2014.08.06 22:15 | sell | 1669 | 0.10 | 136.582 | 137.042 | 136.512 | |
3338 | 2014.08.06 23:55 | sell | 1670 | 0.10 | 136.618 | 137.078 | 136.548 | |
3339 | 2014.08.07 03:05 | close | 1670 | 0.10 | 136.618 | 137.078 | 136.548 | 0.00 | 14254.01 |
3340 | 2014.08.07 08:16 | s/l | 1669 | 0.10 | 137.042 | 137.042 | 136.512 | -37.69 | 14216.32 |
3341 | 2014.08.07 23:50 | sell | 1671 | 0.10 | 136.378 | 136.838 | 136.308 | |
3342 | 2014.08.08 00:00 | sell | 1672 | 0.10 | 136.407 | 136.867 | 136.337 | |
3343 | 2014.08.08 00:40 | sell | 1673 | 0.10 | 136.411 | 136.871 | 136.341 | |
3344 | 2014.08.08 01:45 | t/p | 1673 | 0.10 | 136.341 | 136.871 | 136.341 | 5.74 | 14222.06 |
3345 | 2014.08.08 01:45 | t/p | 1672 | 0.10 | 136.337 | 136.867 | 136.337 | 5.73 | 14227.79 |
3346 | 2014.08.08 01:50 | close | 1671 | 0.10 | 136.342 | 136.838 | 136.308 | 2.95 | 14230.74 |
3347 | 2014.08.13 22:10 | buy | 1674 | 0.10 | 136.941 | 136.481 | 137.011 | |
3348 | 2014.08.13 22:30 | buy | 1675 | 0.10 | 136.900 | 136.440 | 136.970 | |
3349 | 2014.08.13 22:35 | buy | 1676 | 0.10 | 136.893 | 136.433 | 136.963 | |
3350 | 2014.08.14 03:56 | t/p | 1676 | 0.10 | 136.963 | 136.433 | 136.963 | 4.89 | 14235.62 |
3351 | 2014.08.14 03:56 | close | 1674 | 0.10 | 136.963 | 136.481 | 137.011 | 0.95 | 14236.57 |
3352 | 2014.08.14 03:56 | t/p | 1675 | 0.10 | 136.970 | 136.440 | 136.970 | 4.88 | 14241.45 |
3353 | 2014.08.25 23:05 | sell | 1677 | 0.10 | 137.207 | 137.667 | 137.137 | |
3354 | 2014.08.25 23:20 | sell | 1678 | 0.10 | 137.245 | 137.705 | 137.175 | |
3355 | 2014.08.26 01:15 | sell | 1679 | 0.10 | 137.259 | 137.719 | 137.189 | |
3356 | 2014.08.26 01:39 | t/p | 1679 | 0.10 | 137.189 | 137.719 | 137.189 | 5.74 | 14247.19 |
3357 | 2014.08.26 01:39 | close | 1678 | 0.10 | 137.189 | 137.705 | 137.175 | 4.59 | 14251.78 |
3358 | 2014.08.26 01:39 | close | 1677 | 0.10 | 137.189 | 137.667 | 137.137 | 1.48 | 14253.26 |
3359 | 2014.08.28 23:00 | sell | 1680 | 0.10 | 136.691 | 137.151 | 136.621 | |
3360 | 2014.08.28 23:40 | sell | 1681 | 0.10 | 136.727 | 137.187 | 136.657 | |
3361 | 2014.08.28 23:45 | sell | 1682 | 0.10 | 136.727 | 137.187 | 136.657 | |
3362 | 2014.08.29 09:25 | t/p | 1681 | 0.10 | 136.657 | 137.187 | 136.657 | 5.74 | 14259.00 |
3363 | 2014.08.29 09:25 | t/p | 1682 | 0.10 | 136.657 | 137.187 | 136.657 | 5.74 | 14264.74 |
3364 | 2014.08.29 09:25 | close | 1680 | 0.10 | 136.657 | 137.151 | 136.621 | 2.79 | 14267.53 |
3365 | 2014.09.02 23:30 | buy | 1683 | 0.10 | 137.968 | 137.508 | 138.038 | |
3366 | 2014.09.03 01:19 | t/p | 1683 | 0.10 | 138.038 | 137.508 | 138.038 | 5.46 | 14272.98 |
3367 | 2014.09.05 01:10 | sell | 1684 | 0.10 | 136.256 | 136.716 | 136.186 | |
3368 | 2014.09.05 04:24 | close | 1684 | 0.10 | 136.254 | 136.716 | 136.186 | 0.16 | 14273.14 |
3369 | 2014.09.08 22:50 | buy | 1685 | 0.10 | 136.614 | 136.154 | 136.684 | |
3370 | 2014.09.08 23:03 | t/p | 1685 | 0.10 | 136.684 | 136.154 | 136.684 | 5.74 | 14278.88 |
3371 | 2014.09.09 00:55 | buy | 1686 | 0.10 | 136.711 | 136.251 | 136.781 | |
3372 | 2014.09.09 02:55 | close | 1686 | 0.10 | 136.737 | 136.251 | 136.781 | 2.13 | 14281.01 |
3373 | 2014.09.09 22:10 | buy | 1687 | 0.10 | 137.328 | 136.868 | 137.398 | |
3374 | 2014.09.09 22:23 | t/p | 1687 | 0.10 | 137.398 | 136.868 | 137.398 | 5.73 | 14286.74 |
3375 | 2014.09.17 22:50 | buy | 1688 | 0.10 | 139.267 | 138.807 | 139.337 | |
3376 | 2014.09.17 22:57 | t/p | 1688 | 0.10 | 139.337 | 138.807 | 139.337 | 5.73 | 14292.47 |
3377 | 2014.09.17 23:40 | buy | 1689 | 0.10 | 139.367 | 138.907 | 139.437 | |
3378 | 2014.09.17 23:45 | buy | 1690 | 0.10 | 139.324 | 138.864 | 139.394 | |
3379 | 2014.09.17 23:59 | t/p | 1690 | 0.10 | 139.394 | 138.864 | 139.394 | 5.74 | 14298.21 |
3380 | 2014.09.18 01:54 | close | 1689 | 0.10 | 139.367 | 138.907 | 139.437 | -0.85 | 14297.36 |
3381 | 2014.09.19 00:25 | buy | 1691 | 0.10 | 140.409 | 139.949 | 140.479 | |
3382 | 2014.09.19 00:40 | t/p | 1691 | 0.10 | 140.479 | 139.949 | 140.479 | 5.74 | 14303.10 |
3383 | 2014.09.22 23:35 | sell | 1692 | 0.10 | 139.762 | 140.222 | 139.692 | |
3384 | 2014.09.23 00:00 | sell | 1693 | 0.10 | 139.819 | 140.279 | 139.749 | |
3385 | 2014.09.23 01:15 | sell | 1694 | 0.10 | 139.825 | 140.285 | 139.755 | |
3386 | 2014.09.23 02:05 | t/p | 1694 | 0.10 | 139.755 | 140.285 | 139.755 | 5.74 | 14308.84 |
3387 | 2014.09.23 02:05 | close | 1692 | 0.10 | 139.755 | 140.222 | 139.692 | 0.58 | 14309.42 |
3388 | 2014.09.23 02:05 | t/p | 1693 | 0.10 | 139.749 | 140.279 | 139.749 | 5.74 | 14315.16 |
3389 | 2014.09.24 22:15 | sell | 1695 | 0.10 | 139.280 | 139.740 | 139.210 | |
3390 | 2014.09.24 22:30 | sell | 1696 | 0.10 | 139.342 | 139.802 | 139.272 | |
3391 | 2014.09.24 22:35 | sell | 1697 | 0.10 | 139.319 | 139.779 | 139.249 | |
3392 | 2014.09.25 09:27 | t/p | 1696 | 0.10 | 139.272 | 139.802 | 139.272 | 5.73 | 14320.89 |
3393 | 2014.09.25 09:27 | close | 1697 | 0.10 | 139.271 | 139.779 | 139.249 | 3.94 | 14324.83 |
3394 | 2014.09.25 09:27 | close | 1695 | 0.10 | 139.271 | 139.740 | 139.210 | 0.74 | 14325.57 |
3395 | 2014.09.25 23:35 | sell | 1698 | 0.10 | 138.593 | 139.053 | 138.523 | |
3396 | 2014.09.25 23:55 | sell | 1699 | 0.10 | 138.633 | 139.093 | 138.563 | |
3397 | 2014.09.26 00:20 | sell | 1700 | 0.10 | 138.667 | 139.127 | 138.597 | |
3398 | 2014.09.26 01:32 | t/p | 1700 | 0.10 | 138.597 | 139.127 | 138.597 | 5.74 | 14331.31 |
3399 | 2014.09.26 01:40 | close | 1698 | 0.10 | 138.592 | 139.053 | 138.523 | 0.09 | 14331.40 |
3400 | 2014.09.26 01:55 | close | 1699 | 0.10 | 138.610 | 139.093 | 138.563 | 1.88 | 14333.28 |
3401 | 2014.10.02 01:10 | sell | 1701 | 0.10 | 137.654 | 138.114 | 137.584 | |
3402 | 2014.10.02 01:23 | t/p | 1701 | 0.10 | 137.584 | 138.114 | 137.584 | 5.73 | 14339.01 |
3403 | 2014.10.02 21:55 | sell | 1702 | 0.10 | 137.377 | 137.837 | 137.307 | |
3404 | 2014.10.02 22:46 | t/p | 1702 | 0.10 | 137.307 | 137.837 | 137.307 | 5.73 | 14344.74 |
3405 | 2014.10.09 00:00 | buy | 1703 | 0.10 | 137.617 | 137.157 | 137.687 | |
3406 | 2014.10.09 00:05 | t/p | 1703 | 0.10 | 137.687 | 137.157 | 137.687 | 5.74 | 14350.48 |
3407 | 2014.10.09 22:30 | sell | 1704 | 0.10 | 136.870 | 137.330 | 136.800 | |
3408 | 2014.10.09 22:35 | sell | 1705 | 0.10 | 136.920 | 137.380 | 136.850 | |
3409 | 2014.10.09 22:42 | t/p | 1705 | 0.10 | 136.850 | 137.380 | 136.850 | 5.74 | 14356.22 |
3410 | 2014.10.09 23:25 | sell | 1706 | 0.10 | 136.906 | 137.366 | 136.836 | |
3411 | 2014.10.09 23:30 | sell | 1707 | 0.10 | 136.937 | 137.397 | 136.867 | |
3412 | 2014.10.09 23:45 | t/p | 1707 | 0.10 | 136.867 | 137.397 | 136.867 | 5.73 | 14361.95 |
3413 | 2014.10.09 23:48 | t/p | 1706 | 0.10 | 136.836 | 137.366 | 136.836 | 5.73 | 14367.68 |
3414 | 2014.10.10 00:30 | close | 1704 | 0.10 | 136.854 | 137.330 | 136.800 | 1.31 | 14368.99 |
3415 | 2014.10.10 01:15 | sell | 1708 | 0.10 | 136.869 | 137.329 | 136.799 | |
3416 | 2014.10.10 03:10 | t/p | 1708 | 0.10 | 136.799 | 137.329 | 136.799 | 5.74 | 14374.73 |
3417 | 2014.10.14 23:05 | sell | 1709 | 0.10 | 135.448 | 135.908 | 135.378 | |
3418 | 2014.10.14 23:25 | sell | 1710 | 0.10 | 135.479 | 135.939 | 135.409 | |
3419 | 2014.10.14 23:30 | sell | 1711 | 0.10 | 135.484 | 135.944 | 135.414 | |
3420 | 2014.10.15 04:15 | t/p | 1711 | 0.10 | 135.414 | 135.944 | 135.414 | 5.73 | 14380.46 |
3421 | 2014.10.15 04:15 | close | 1709 | 0.10 | 135.414 | 135.908 | 135.378 | 2.78 | 14383.24 |
3422 | 2014.10.15 04:15 | t/p | 1710 | 0.10 | 135.409 | 135.939 | 135.409 | 5.73 | 14388.97 |
3423 | 2014.10.21 22:35 | sell | 1712 | 0.10 | 136.013 | 136.473 | 135.943 | |
3424 | 2014.10.21 22:59 | t/p | 1712 | 0.10 | 135.943 | 136.473 | 135.943 | 5.74 | 14394.71 |
3425 | 2014.10.21 23:45 | sell | 1713 | 0.10 | 136.013 | 136.473 | 135.943 | |
3426 | 2014.10.21 23:55 | sell | 1714 | 0.10 | 136.059 | 136.519 | 135.989 | |
3427 | 2014.10.22 01:55 | close | 1714 | 0.10 | 136.059 | 136.519 | 135.989 | 0.00 | 14394.71 |
3428 | 2014.10.22 02:27 | close | 1713 | 0.10 | 136.013 | 136.473 | 135.943 | 0.00 | 14394.71 |
3429 | 2014.10.23 01:10 | sell | 1715 | 0.10 | 135.592 | 136.052 | 135.522 | |
3430 | 2014.10.23 01:52 | t/p | 1715 | 0.10 | 135.522 | 136.052 | 135.522 | 5.73 | 14400.44 |
3431 | 2014.10.23 22:15 | buy | 1716 | 0.10 | 136.813 | 136.353 | 136.883 | |
3432 | 2014.10.23 23:18 | t/p | 1716 | 0.10 | 136.883 | 136.353 | 136.883 | 5.73 | 14406.17 |
3433 | 2014.11.03 21:00 | buy | 1717 | 0.10 | 142.073 | 141.613 | 142.143 | |
3434 | 2014.11.03 21:05 | buy | 1718 | 0.10 | 142.032 | 141.572 | 142.102 | |
3435 | 2014.11.03 21:10 | buy | 1719 | 0.10 | 142.001 | 141.541 | 142.071 | |
3436 | 2014.11.03 21:26 | t/p | 1719 | 0.10 | 142.071 | 141.541 | 142.071 | 5.74 | 14411.91 |
3437 | 2014.11.03 22:07 | t/p | 1718 | 0.10 | 142.102 | 141.572 | 142.102 | 5.74 | 14417.65 |
3438 | 2014.11.03 22:37 | t/p | 1717 | 0.10 | 142.143 | 141.613 | 142.143 | 5.74 | 14423.39 |
3439 | 2014.11.05 21:45 | buy | 1720 | 0.10 | 143.082 | 142.622 | 143.152 | |
3440 | 2014.11.05 21:59 | t/p | 1720 | 0.10 | 143.152 | 142.622 | 143.152 | 5.74 | 14429.13 |
3441 | 2014.11.05 23:45 | buy | 1721 | 0.10 | 143.169 | 142.709 | 143.239 | |
3442 | 2014.11.05 23:55 | buy | 1722 | 0.10 | 143.141 | 142.681 | 143.211 | |
3443 | 2014.11.06 00:00 | buy | 1723 | 0.10 | 143.126 | 142.666 | 143.196 | |
3444 | 2014.11.06 03:20 | t/p | 1723 | 0.10 | 143.196 | 142.666 | 143.196 | 5.74 | 14434.87 |
3445 | 2014.11.06 03:20 | close | 1722 | 0.10 | 143.196 | 142.681 | 143.211 | 3.66 | 14438.53 |
3446 | 2014.11.06 03:20 | close | 1721 | 0.10 | 143.196 | 142.709 | 143.239 | 1.37 | 14439.89 |
3447 | 2014.11.06 22:35 | sell | 1724 | 0.10 | 142.474 | 142.934 | 142.404 | |
3448 | 2014.11.06 23:30 | sell | 1725 | 0.10 | 142.535 | 142.995 | 142.465 | |
3449 | 2014.11.07 00:10 | sell | 1726 | 0.10 | 142.578 | 143.038 | 142.508 | |
3450 | 2014.11.07 02:09 | t/p | 1726 | 0.10 | 142.508 | 143.038 | 142.508 | 5.73 | 14445.62 |
3451 | 2014.11.07 02:09 | close | 1725 | 0.10 | 142.506 | 142.995 | 142.465 | 2.38 | 14448.00 |
3452 | 2014.11.07 12:00 | close | 1724 | 0.10 | 142.820 | 142.934 | 142.404 | -28.35 | 14419.65 |
3453 | 2014.11.11 21:05 | buy | 1727 | 0.10 | 143.918 | 143.458 | 143.988 | |
3454 | 2014.11.11 21:08 | t/p | 1727 | 0.10 | 143.988 | 143.458 | 143.988 | 5.73 | 14425.38 |
3455 | 2014.11.11 21:10 | buy | 1728 | 0.10 | 143.991 | 143.531 | 144.061 | |
3456 | 2014.11.11 21:15 | t/p | 1728 | 0.10 | 144.061 | 143.531 | 144.061 | 5.74 | 14431.12 |
3457 | 2014.11.12 20:50 | sell | 1729 | 0.10 | 143.672 | 144.132 | 143.602 | |
3458 | 2014.11.12 21:00 | sell | 1730 | 0.10 | 143.717 | 144.177 | 143.647 | |
3459 | 2014.11.12 21:42 | t/p | 1730 | 0.10 | 143.647 | 144.177 | 143.647 | 5.73 | 14436.85 |
3460 | 2014.11.12 23:50 | close | 1729 | 0.10 | 143.672 | 144.132 | 143.602 | 0.00 | 14436.85 |
3461 | 2014.11.14 00:05 | buy | 1731 | 0.10 | 144.393 | 143.933 | 144.463 | |
3462 | 2014.11.14 00:11 | t/p | 1731 | 0.10 | 144.463 | 143.933 | 144.463 | 5.73 | 14442.58 |
3463 | 2014.11.24 21:20 | buy | 1732 | 0.10 | 147.078 | 146.618 | 147.148 | |
3464 | 2014.11.24 22:54 | t/p | 1732 | 0.10 | 147.148 | 146.618 | 147.148 | 5.73 | 14448.31 |
3465 | 2014.12.04 21:30 | buy | 1733 | 0.10 | 148.170 | 147.710 | 148.240 | |
3466 | 2014.12.04 22:36 | t/p | 1733 | 0.10 | 148.240 | 147.710 | 148.240 | 5.74 | 14454.05 |
3467 | 2014.12.08 22:55 | sell | 1734 | 0.10 | 148.576 | 149.036 | 148.506 | |
3468 | 2014.12.08 23:15 | sell | 1735 | 0.10 | 148.605 | 149.065 | 148.535 | |
3469 | 2014.12.08 23:20 | sell | 1736 | 0.10 | 148.644 | 149.104 | 148.574 | |
3470 | 2014.12.09 00:06 | t/p | 1736 | 0.10 | 148.574 | 149.104 | 148.574 | 5.73 | 14459.78 |
3471 | 2014.12.09 00:41 | t/p | 1735 | 0.10 | 148.535 | 149.065 | 148.535 | 5.74 | 14465.52 |
3472 | 2014.12.09 00:41 | t/p | 1734 | 0.10 | 148.506 | 149.036 | 148.506 | 5.73 | 14471.25 |
3473 | 2014.12.09 23:45 | sell | 1737 | 0.10 | 148.011 | 148.471 | 147.941 | |
3474 | 2014.12.10 00:40 | t/p | 1737 | 0.10 | 147.941 | 148.471 | 147.941 | 5.73 | 14476.98 |
3475 | 2014.12.10 22:20 | sell | 1738 | 0.10 | 147.221 | 147.681 | 147.151 | |
3476 | 2014.12.10 22:22 | t/p | 1738 | 0.10 | 147.151 | 147.681 | 147.151 | 5.74 | 14482.72 |
3477 | 2014.12.11 21:45 | buy | 1739 | 0.10 | 147.611 | 147.151 | 147.681 | |
3478 | 2014.12.11 22:24 | t/p | 1739 | 0.10 | 147.681 | 147.151 | 147.681 | 5.74 | 14488.46 |
3479 | 2014.12.15 23:55 | sell | 1740 | 0.10 | 146.637 | 147.097 | 146.567 | |
3480 | 2014.12.15 23:57 | t/p | 1740 | 0.10 | 146.567 | 147.097 | 146.567 | 5.73 | 14494.19 |
3481 | 2014.12.18 23:05 | sell | 1741 | 0.10 | 145.965 | 146.425 | 145.895 | |
3482 | 2014.12.19 03:19 | close | 1741 | 0.10 | 145.965 | 146.425 | 145.895 | 0.00 | 14494.19 |
3483 | 2014.12.22 20:50 | buy | 1742 | 0.10 | 146.831 | 146.371 | 146.901 | |
3484 | 2014.12.22 20:55 | buy | 1743 | 0.10 | 146.794 | 146.334 | 146.864 | |
3485 | 2014.12.22 21:00 | buy | 1744 | 0.10 | 146.804 | 146.344 | 146.874 | |
3486 | 2014.12.23 01:03 | t/p | 1743 | 0.10 | 146.864 | 146.334 | 146.864 | 5.46 | 14499.65 |
3487 | 2014.12.23 01:03 | close | 1744 | 0.10 | 146.864 | 146.344 | 146.874 | 4.64 | 14504.29 |
3488 | 2014.12.23 01:03 | close | 1742 | 0.10 | 146.864 | 146.371 | 146.901 | 2.43 | 14506.71 |
3489 | 2014.12.30 22:55 | sell | 1745 | 0.10 | 145.316 | 145.776 | 145.246 | |
3490 | 2014.12.30 23:10 | t/p | 1745 | 0.10 | 145.246 | 145.776 | 145.246 | 5.73 | 14512.44 |
3491 | 2014.12.31 21:05 | sell | 1746 | 0.10 | 145.098 | 145.558 | 145.028 | |
3492 | 2014.12.31 21:17 | t/p | 1746 | 0.10 | 145.028 | 145.558 | 145.028 | 5.73 | 14518.17 |
3493 | 2014.12.31 21:55 | sell | 1747 | 0.10 | 145.089 | 145.549 | 145.019 | |
3494 | 2015.01.02 03:00 | t/p | 1747 | 0.10 | 145.019 | 145.549 | 145.019 | 5.73 | 14523.90 |
3495 | 2015.01.05 21:40 | sell | 1748 | 0.10 | 142.771 | 143.231 | 142.701 | |
3496 | 2015.01.05 22:01 | t/p | 1748 | 0.10 | 142.701 | 143.231 | 142.701 | 5.74 | 14529.64 |
3497 | 2015.01.05 22:25 | sell | 1749 | 0.10 | 142.833 | 143.293 | 142.763 | |
3498 | 2015.01.05 23:10 | t/p | 1749 | 0.10 | 142.763 | 143.293 | 142.763 | 5.74 | 14535.38 |
3499 | 2015.01.06 21:05 | sell | 1750 | 0.10 | 141.309 | 141.769 | 141.239 | |
3500 | 2015.01.06 21:10 | t/p | 1750 | 0.10 | 141.239 | 141.769 | 141.239 | 5.74 | 14541.12 |
3501 | 2015.01.06 21:45 | sell | 1751 | 0.10 | 141.390 | 141.850 | 141.320 | |
3502 | 2015.01.06 21:57 | t/p | 1751 | 0.10 | 141.320 | 141.850 | 141.320 | 5.74 | 14546.86 |
3503 | 2015.01.07 23:50 | sell | 1752 | 0.10 | 141.078 | 141.538 | 141.008 | |
3504 | 2015.01.08 00:00 | sell | 1753 | 0.10 | 141.176 | 141.636 | 141.106 | |
3505 | 2015.01.08 00:09 | t/p | 1753 | 0.10 | 141.106 | 141.636 | 141.106 | 5.73 | 14552.59 |
3506 | 2015.01.08 03:47 | s/l | 1752 | 0.10 | 141.538 | 141.538 | 141.008 | -37.69 | 14514.90 |
3507 | 2015.01.08 21:35 | sell | 1754 | 0.10 | 141.126 | 141.586 | 141.056 | |
3508 | 2015.01.08 21:59 | t/p | 1754 | 0.10 | 141.056 | 141.586 | 141.056 | 5.74 | 14520.64 |
3509 | 2015.01.08 23:25 | sell | 1755 | 0.10 | 141.098 | 141.558 | 141.028 | |
3510 | 2015.01.08 23:35 | sell | 1756 | 0.10 | 141.134 | 141.594 | 141.064 | |
3511 | 2015.01.08 23:40 | sell | 1757 | 0.10 | 141.130 | 141.590 | 141.060 | |
3512 | 2015.01.08 23:59 | t/p | 1756 | 0.10 | 141.064 | 141.594 | 141.064 | 5.74 | 14526.38 |
3513 | 2015.01.08 23:59 | t/p | 1757 | 0.10 | 141.060 | 141.590 | 141.060 | 5.74 | 14532.12 |
3514 | 2015.01.09 03:20 | close | 1755 | 0.10 | 141.137 | 141.558 | 141.028 | -3.19 | 14528.93 |
3515 | 2015.01.12 20:50 | sell | 1758 | 0.10 | 140.078 | 140.538 | 140.008 | |
3516 | 2015.01.12 22:37 | t/p | 1758 | 0.10 | 140.008 | 140.538 | 140.008 | 5.73 | 14534.66 |
3517 | 2015.01.13 23:35 | sell | 1759 | 0.10 | 138.815 | 139.275 | 138.745 | |
3518 | 2015.01.13 23:40 | sell | 1760 | 0.10 | 138.849 | 139.309 | 138.779 | |
3519 | 2015.01.13 23:45 | sell | 1761 | 0.10 | 138.850 | 139.310 | 138.780 | |
3520 | 2015.01.14 00:02 | t/p | 1760 | 0.10 | 138.779 | 139.309 | 138.779 | 5.74 | 14540.40 |
3521 | 2015.01.14 00:02 | t/p | 1761 | 0.10 | 138.780 | 139.310 | 138.780 | 5.74 | 14546.14 |
3522 | 2015.01.14 00:02 | t/p | 1759 | 0.10 | 138.745 | 139.275 | 138.745 | 5.73 | 14551.87 |
3523 | 2015.01.14 21:10 | sell | 1762 | 0.10 | 137.946 | 138.406 | 137.876 | |
3524 | 2015.01.15 00:30 | close | 1762 | 0.10 | 138.104 | 138.406 | 137.876 | -12.95 | 14538.92 |
3525 | 2015.01.23 00:00 | sell | 1763 | 0.10 | 134.636 | 135.096 | 134.566 | |
3526 | 2015.01.23 00:03 | t/p | 1763 | 0.10 | 134.566 | 135.096 | 134.566 | 5.74 | 14544.66 |
3527 | 2015.01.26 22:15 | buy | 1764 | 0.10 | 133.451 | 132.991 | 133.521 | |
3528 | 2015.01.26 22:20 | buy | 1765 | 0.10 | 133.387 | 132.927 | 133.457 | |
3529 | 2015.01.26 22:36 | t/p | 1765 | 0.10 | 133.457 | 132.927 | 133.457 | 5.74 | 14550.40 |
3530 | 2015.01.26 23:20 | buy | 1766 | 0.10 | 133.189 | 132.729 | 133.259 | |
3531 | 2015.01.26 23:25 | buy | 1767 | 0.10 | 133.103 | 132.643 | 133.173 | |
3532 | 2015.01.26 23:30 | t/p | 1767 | 0.10 | 133.173 | 132.643 | 133.173 | 5.73 | 14556.13 |
3533 | 2015.01.26 23:30 | buy | 1768 | 0.10 | 133.194 | 132.734 | 133.264 | |
3534 | 2015.01.27 01:31 | t/p | 1766 | 0.10 | 133.259 | 132.729 | 133.259 | 5.45 | 14561.58 |
3535 | 2015.01.27 01:31 | t/p | 1768 | 0.10 | 133.264 | 132.734 | 133.264 | 5.46 | 14567.03 |
3536 | 2015.01.27 01:35 | close | 1764 | 0.10 | 133.320 | 132.991 | 133.521 | -11.02 | 14556.01 |
3537 | 2015.02.03 23:55 | buy | 1769 | 0.10 | 134.870 | 134.410 | 134.940 | |
3538 | 2015.02.03 23:58 | t/p | 1769 | 0.10 | 134.940 | 134.410 | 134.940 | 5.74 | 14561.75 |
3539 | 2015.02.04 22:30 | sell | 1770 | 0.10 | 134.148 | 134.608 | 134.078 | |
3540 | 2015.02.04 22:41 | t/p | 1770 | 0.10 | 134.078 | 134.608 | 134.078 | 5.73 | 14567.48 |
3541 | 2015.02.10 23:15 | buy | 1771 | 0.10 | 135.059 | 134.599 | 135.129 | |
3542 | 2015.02.10 23:44 | t/p | 1771 | 0.10 | 135.129 | 134.599 | 135.129 | 5.73 | 14573.21 |
3543 | 2015.02.11 20:50 | buy | 1772 | 0.10 | 135.685 | 135.225 | 135.755 | |
3544 | 2015.02.11 20:57 | t/p | 1772 | 0.10 | 135.755 | 135.225 | 135.755 | 5.73 | 14578.94 |
3545 | 2015.02.12 20:50 | sell | 1773 | 0.10 | 135.541 | 136.001 | 135.471 | |
3546 | 2015.02.12 20:55 | sell | 1774 | 0.10 | 135.598 | 136.058 | 135.528 | |
3547 | 2015.02.12 21:00 | t/p | 1774 | 0.10 | 135.528 | 136.058 | 135.528 | 5.74 | 14584.68 |
3548 | 2015.02.12 21:05 | sell | 1775 | 0.10 | 135.569 | 136.029 | 135.499 | |
3549 | 2015.02.12 21:20 | sell | 1776 | 0.10 | 135.649 | 136.109 | 135.579 | |
3550 | 2015.02.12 21:33 | t/p | 1776 | 0.10 | 135.579 | 136.109 | 135.579 | 5.74 | 14590.42 |
3551 | 2015.02.13 01:55 | close | 1775 | 0.10 | 135.598 | 136.029 | 135.499 | -2.38 | 14588.04 |
3552 | 2015.02.13 01:55 | close | 1773 | 0.10 | 135.598 | 136.001 | 135.471 | -4.67 | 14583.37 |
3553 | 2015.02.16 23:25 | sell | 1777 | 0.10 | 134.443 | 134.903 | 134.373 | |
3554 | 2015.02.17 01:02 | t/p | 1777 | 0.10 | 134.373 | 134.903 | 134.373 | 5.73 | 14589.10 |
3555 | 2015.02.18 00:00 | buy | 1778 | 0.10 | 136.047 | 135.587 | 136.117 | |
3556 | 2015.02.18 03:34 | close | 1778 | 0.10 | 136.047 | 135.587 | 136.117 | 0.00 | 14589.10 |
3557 | 2015.02.18 22:55 | sell | 1779 | 0.10 | 135.286 | 135.746 | 135.216 | |
3558 | 2015.02.18 23:00 | t/p | 1779 | 0.10 | 135.216 | 135.746 | 135.216 | 5.74 | 14594.84 |
3559 | 2015.02.19 00:20 | sell | 1780 | 0.10 | 135.359 | 135.819 | 135.289 | |
3560 | 2015.02.19 00:23 | t/p | 1780 | 0.10 | 135.289 | 135.819 | 135.289 | 5.74 | 14600.58 |
3561 | 2015.03.02 22:20 | buy | 1781 | 0.10 | 134.361 | 133.901 | 134.431 | |
3562 | 2015.03.02 22:30 | buy | 1782 | 0.10 | 134.333 | 133.873 | 134.403 | |
3563 | 2015.03.03 00:31 | close | 1782 | 0.10 | 134.333 | 133.873 | 134.403 | -0.28 | 14600.29 |
3564 | 2015.03.03 00:50 | close | 1781 | 0.10 | 134.361 | 133.901 | 134.431 | -0.28 | 14600.01 |
3565 | 2015.03.03 23:35 | sell | 1783 | 0.10 | 133.795 | 134.255 | 133.725 | |
3566 | 2015.03.04 01:44 | close | 1783 | 0.10 | 133.795 | 134.255 | 133.725 | 0.00 | 14600.01 |
3567 | 2015.03.05 00:20 | sell | 1784 | 0.10 | 132.633 | 133.093 | 132.563 | |
3568 | 2015.03.05 01:55 | t/p | 1784 | 0.10 | 132.563 | 133.093 | 132.563 | 5.73 | 14605.74 |
3569 | 2015.03.05 21:10 | sell | 1785 | 0.10 | 132.499 | 132.959 | 132.429 | |
3570 | 2015.03.05 23:10 | close | 1785 | 0.10 | 132.492 | 132.959 | 132.429 | 0.58 | 14606.32 |
3571 | 2015.03.06 00:15 | sell | 1786 | 0.10 | 132.523 | 132.983 | 132.453 | |
3572 | 2015.03.06 01:01 | t/p | 1786 | 0.10 | 132.453 | 132.983 | 132.453 | 5.73 | 14612.05 |
3573 | 2015.03.09 22:10 | buy | 1787 | 0.10 | 131.574 | 131.114 | 131.644 | |
3574 | 2015.03.09 22:25 | buy | 1788 | 0.10 | 131.545 | 131.085 | 131.615 | |
3575 | 2015.03.09 22:31 | t/p | 1788 | 0.10 | 131.615 | 131.085 | 131.615 | 5.74 | 14617.79 |
3576 | 2015.03.09 23:00 | buy | 1789 | 0.10 | 131.500 | 131.040 | 131.570 | |
3577 | 2015.03.09 23:05 | buy | 1790 | 0.10 | 131.497 | 131.037 | 131.567 | |
3578 | 2015.03.10 02:00 | t/p | 1790 | 0.10 | 131.567 | 131.037 | 131.567 | 5.45 | 14623.24 |
3579 | 2015.03.10 02:00 | t/p | 1789 | 0.10 | 131.570 | 131.040 | 131.570 | 5.46 | 14628.69 |
3580 | 2015.03.10 02:00 | close | 1787 | 0.10 | 131.575 | 131.114 | 131.644 | -0.20 | 14628.49 |
3581 | 2015.03.16 22:55 | buy | 1791 | 0.10 | 128.421 | 127.961 | 128.491 | |
3582 | 2015.03.16 23:00 | buy | 1792 | 0.10 | 128.371 | 127.911 | 128.441 | |
3583 | 2015.03.16 23:05 | buy | 1793 | 0.10 | 128.319 | 127.859 | 128.389 | |
3584 | 2015.03.17 06:00 | t/p | 1793 | 0.10 | 128.389 | 127.859 | 128.389 | 5.46 | 14633.94 |
3585 | 2015.03.17 06:00 | close | 1792 | 0.10 | 128.389 | 127.911 | 128.441 | 1.20 | 14635.14 |
3586 | 2015.03.17 06:00 | close | 1791 | 0.10 | 128.389 | 127.961 | 128.491 | -2.90 | 14632.23 |
3587 | 2015.03.17 22:35 | buy | 1794 | 0.10 | 128.549 | 128.089 | 128.619 | |
3588 | 2015.03.18 00:17 | t/p | 1794 | 0.10 | 128.619 | 128.089 | 128.619 | 5.45 | 14637.68 |
3589 | 2015.03.18 01:15 | buy | 1795 | 0.10 | 128.542 | 128.082 | 128.612 | |
3590 | 2015.03.18 03:15 | close | 1795 | 0.10 | 128.569 | 128.082 | 128.612 | 2.22 | 14639.90 |
3591 | 2015.03.20 01:05 | sell | 1796 | 0.10 | 128.746 | 129.206 | 128.676 | |
3592 | 2015.03.20 01:10 | sell | 1797 | 0.10 | 128.796 | 129.256 | 128.726 | |
3593 | 2015.03.20 03:15 | close | 1797 | 0.10 | 128.796 | 129.256 | 128.726 | 0.00 | 14639.90 |
3594 | 2015.03.20 03:30 | close | 1796 | 0.10 | 128.746 | 129.206 | 128.676 | 0.00 | 14639.90 |
3595 | 2015.03.23 23:50 | buy | 1798 | 0.10 | 131.018 | 130.558 | 131.088 | |
3596 | 2015.03.24 01:07 | t/p | 1798 | 0.10 | 131.088 | 130.558 | 131.088 | 5.46 | 14645.35 |
3597 | 2015.03.30 22:15 | buy | 1799 | 0.10 | 129.956 | 129.496 | 130.026 | |
3598 | 2015.03.30 23:23 | t/p | 1799 | 0.10 | 130.026 | 129.496 | 130.026 | 5.74 | 14651.09 |
3599 | 2015.03.31 21:50 | sell | 1800 | 0.10 | 128.865 | 129.325 | 128.795 | |
3600 | 2015.03.31 22:55 | sell | 1801 | 0.10 | 128.919 | 129.379 | 128.849 | |
3601 | 2015.03.31 23:20 | sell | 1802 | 0.10 | 129.007 | 129.467 | 128.937 | |
3602 | 2015.03.31 23:47 | t/p | 1802 | 0.10 | 128.937 | 129.467 | 128.937 | 5.74 | 14656.83 |
3603 | 2015.04.01 00:00 | close | 1800 | 0.10 | 128.853 | 129.325 | 128.795 | 0.98 | 14657.81 |
3604 | 2015.04.01 00:00 | t/p | 1801 | 0.10 | 128.849 | 129.379 | 128.849 | 5.74 | 14663.55 |
3605 | 2015.04.01 23:55 | sell | 1803 | 0.10 | 128.861 | 129.321 | 128.791 | |
3606 | 2015.04.02 02:02 | close | 1803 | 0.10 | 128.861 | 129.321 | 128.791 | 0.00 | 14663.55 |
3607 | 2015.04.02 22:25 | buy | 1804 | 0.10 | 130.292 | 129.832 | 130.362 | |
3608 | 2015.04.02 23:20 | buy | 1805 | 0.10 | 130.229 | 129.769 | 130.299 | |
3609 | 2015.04.02 23:50 | t/p | 1805 | 0.10 | 130.299 | 129.769 | 130.299 | 5.74 | 14669.29 |
3610 | 2015.04.03 00:25 | close | 1804 | 0.10 | 130.318 | 129.832 | 130.362 | 1.85 | 14671.14 |
3611 | 2015.04.09 00:55 | sell | 1806 | 0.10 | 129.563 | 130.023 | 129.493 | |
3612 | 2015.04.09 02:55 | close | 1806 | 0.10 | 129.505 | 130.023 | 129.493 | 4.75 | 14675.89 |
3613 | 2015.04.09 23:05 | sell | 1807 | 0.10 | 128.522 | 128.982 | 128.452 | |
3614 | 2015.04.10 06:20 | close | 1807 | 0.10 | 128.599 | 128.982 | 128.452 | -6.30 | 14669.59 |
3615 | 2015.04.16 23:55 | buy | 1808 | 0.10 | 127.984 | 127.524 | 128.054 | |
3616 | 2015.04.17 00:00 | t/p | 1808 | 0.10 | 128.054 | 127.524 | 128.054 | 5.46 | 14675.05 |
3617 | 2015.04.22 22:45 | buy | 1809 | 0.10 | 128.619 | 128.159 | 128.689 | |
3618 | 2015.04.23 01:32 | close | 1809 | 0.10 | 128.619 | 128.159 | 128.689 | -0.85 | 14674.19 |
3619 | 2015.04.23 21:50 | buy | 1810 | 0.10 | 129.387 | 128.927 | 129.457 | |
3620 | 2015.04.23 22:50 | buy | 1811 | 0.10 | 129.353 | 128.893 | 129.423 | |
3621 | 2015.04.23 22:55 | buy | 1812 | 0.10 | 129.356 | 128.896 | 129.426 | |
3622 | 2015.04.23 23:19 | t/p | 1811 | 0.10 | 129.423 | 128.893 | 129.423 | 5.74 | 14679.93 |
3623 | 2015.04.23 23:19 | t/p | 1812 | 0.10 | 129.426 | 128.896 | 129.426 | 5.74 | 14685.67 |
3624 | 2015.04.23 23:50 | close | 1810 | 0.10 | 129.393 | 128.927 | 129.457 | 0.49 | 14686.16 |
3625 | 2015.04.28 01:20 | buy | 1813 | 0.10 | 129.554 | 129.094 | 129.624 | |
3626 | 2015.04.28 03:52 | close | 1813 | 0.10 | 129.555 | 129.094 | 129.624 | 0.09 | 14686.25 |
3627 | 2015.04.28 22:20 | buy | 1814 | 0.10 | 130.350 | 129.890 | 130.420 | |
3628 | 2015.04.28 22:30 | t/p | 1814 | 0.10 | 130.420 | 129.890 | 130.420 | 5.73 | 14691.98 |
3629 | 2015.04.30 01:20 | buy | 1815 | 0.10 | 132.347 | 131.887 | 132.417 | |
3630 | 2015.04.30 07:04 | s/l | 1815 | 0.10 | 131.887 | 131.887 | 132.417 | -37.69 | 14654.29 |
3631 | 2015.05.01 00:45 | buy | 1816 | 0.10 | 133.922 | 133.462 | 133.992 | |
3632 | 2015.05.01 02:45 | close | 1816 | 0.10 | 133.980 | 133.462 | 133.992 | 4.76 | 14659.05 |
3633 | 2015.05.13 22:50 | buy | 1817 | 0.10 | 135.141 | 134.681 | 135.211 | |
3634 | 2015.05.13 23:16 | t/p | 1817 | 0.10 | 135.211 | 134.681 | 135.211 | 5.74 | 14664.79 |
3635 | 2015.05.19 21:55 | sell | 1818 | 0.10 | 134.656 | 135.116 | 134.586 | |
3636 | 2015.05.19 22:05 | sell | 1819 | 0.10 | 134.692 | 135.152 | 134.622 | |
3637 | 2015.05.19 22:10 | sell | 1820 | 0.10 | 134.697 | 135.157 | 134.627 | |
3638 | 2015.05.19 22:21 | t/p | 1820 | 0.10 | 134.627 | 135.157 | 134.627 | 5.73 | 14670.52 |
3639 | 2015.05.19 22:21 | t/p | 1819 | 0.10 | 134.622 | 135.152 | 134.622 | 5.73 | 14676.25 |
3640 | 2015.05.19 22:43 | t/p | 1818 | 0.10 | 134.586 | 135.116 | 134.586 | 5.74 | 14681.99 |
3641 | 2015.05.20 00:05 | sell | 1821 | 0.10 | 134.550 | 135.010 | 134.480 | |
3642 | 2015.05.20 00:30 | close | 1821 | 0.10 | 134.505 | 135.010 | 134.480 | 3.69 | 14685.68 |
3643 | 2015.05.25 22:05 | sell | 1822 | 0.10 | 133.412 | 133.872 | 133.342 | |
3644 | 2015.05.25 23:35 | sell | 1823 | 0.10 | 133.452 | 133.912 | 133.382 | |
3645 | 2015.05.26 00:07 | close | 1822 | 0.10 | 133.412 | 133.872 | 133.342 | 0.00 | 14685.68 |
3646 | 2015.05.26 00:07 | t/p | 1823 | 0.10 | 133.382 | 133.912 | 133.382 | 5.74 | 14691.42 |
3647 | 2015.05.26 00:35 | sell | 1824 | 0.10 | 133.408 | 133.868 | 133.338 | |
3648 | 2015.05.26 02:48 | close | 1824 | 0.10 | 133.408 | 133.868 | 133.338 | 0.00 | 14691.42 |
3649 | 2015.06.02 22:30 | buy | 1825 | 0.10 | 138.325 | 137.865 | 138.395 | |
3650 | 2015.06.02 23:51 | t/p | 1825 | 0.10 | 138.395 | 137.865 | 138.395 | 5.74 | 14697.16 |
3651 | 2015.06.03 00:50 | buy | 1826 | 0.10 | 138.364 | 137.904 | 138.434 | |
3652 | 2015.06.03 03:55 | close | 1826 | 0.10 | 138.364 | 137.904 | 138.434 | 0.00 | 14697.16 |
3653 | 2015.06.08 22:10 | buy | 1827 | 0.10 | 140.455 | 139.995 | 140.525 | |
3654 | 2015.06.08 22:30 | buy | 1828 | 0.10 | 140.391 | 139.931 | 140.461 | |
3655 | 2015.06.08 22:39 | t/p | 1828 | 0.10 | 140.461 | 139.931 | 140.461 | 5.74 | 14702.90 |
3656 | 2015.06.08 23:34 | t/p | 1827 | 0.10 | 140.525 | 139.995 | 140.525 | 5.73 | 14708.63 |
3657 | 2015.06.10 22:20 | sell | 1829 | 0.10 | 138.874 | 139.334 | 138.804 | |
3658 | 2015.06.10 22:25 | sell | 1830 | 0.10 | 138.930 | 139.390 | 138.860 | |
3659 | 2015.06.10 22:30 | sell | 1831 | 0.10 | 138.901 | 139.361 | 138.831 | |
3660 | 2015.06.10 22:35 | t/p | 1830 | 0.10 | 138.860 | 139.390 | 138.860 | 5.74 | 14714.37 |
3661 | 2015.06.11 00:55 | close | 1831 | 0.10 | 138.900 | 139.361 | 138.831 | 0.08 | 14714.45 |
3662 | 2015.06.11 04:31 | close | 1829 | 0.10 | 138.873 | 139.334 | 138.804 | 0.08 | 14714.53 |
3663 | 2015.06.11 22:05 | sell | 1832 | 0.10 | 138.981 | 139.441 | 138.911 | |
3664 | 2015.06.12 00:00 | close | 1832 | 0.10 | 138.925 | 139.441 | 138.911 | 4.59 | 14719.12 |
3665 | 2015.06.16 22:10 | sell | 1833 | 0.10 | 138.686 | 139.146 | 138.616 | |
3666 | 2015.06.16 22:25 | sell | 1834 | 0.10 | 138.738 | 139.198 | 138.668 | |
3667 | 2015.06.16 22:30 | sell | 1835 | 0.10 | 138.765 | 139.225 | 138.695 | |
3668 | 2015.06.16 22:52 | t/p | 1835 | 0.10 | 138.695 | 139.225 | 138.695 | 5.73 | 14724.85 |
3669 | 2015.06.16 23:15 | sell | 1836 | 0.10 | 138.779 | 139.239 | 138.709 | |
3670 | 2015.06.17 00:06 | t/p | 1836 | 0.10 | 138.709 | 139.239 | 138.709 | 5.74 | 14730.59 |
3671 | 2015.06.17 00:25 | close | 1834 | 0.10 | 138.736 | 139.198 | 138.668 | 0.17 | 14730.76 |
3672 | 2015.06.17 01:03 | close | 1833 | 0.10 | 138.684 | 139.146 | 138.616 | 0.17 | 14730.93 |
3673 | 2015.06.22 22:00 | buy | 1837 | 0.10 | 139.882 | 139.422 | 139.952 | |
3674 | 2015.06.23 00:05 | close | 1837 | 0.10 | 139.884 | 139.422 | 139.952 | -0.12 | 14730.81 |
3675 | 2015.06.23 21:50 | sell | 1838 | 0.10 | 138.379 | 138.839 | 138.309 | |
3676 | 2015.06.23 21:55 | sell | 1839 | 0.10 | 138.444 | 138.904 | 138.374 | |
3677 | 2015.06.23 22:40 | t/p | 1839 | 0.10 | 138.374 | 138.904 | 138.374 | 5.74 | 14736.55 |
3678 | 2015.06.23 22:44 | t/p | 1838 | 0.10 | 138.309 | 138.839 | 138.309 | 5.73 | 14742.28 |
3679 | 2015.06.23 23:10 | sell | 1840 | 0.10 | 138.463 | 138.923 | 138.393 | |
3680 | 2015.06.23 23:38 | t/p | 1840 | 0.10 | 138.393 | 138.923 | 138.393 | 5.74 | 14748.02 |
3681 | 2015.06.24 00:55 | sell | 1841 | 0.10 | 138.367 | 138.827 | 138.297 | |
3682 | 2015.06.24 02:55 | close | 1841 | 0.10 | 138.356 | 138.827 | 138.297 | 0.90 | 14748.92 |
3683 | 2015.06.30 01:05 | buy | 1842 | 0.10 | 137.621 | 137.161 | 137.691 | |
3684 | 2015.06.30 03:54 | s/l | 1842 | 0.10 | 137.161 | 137.161 | 137.691 | -37.69 | 14711.23 |
3685 | 2015.06.30 22:15 | sell | 1843 | 0.10 | 136.409 | 136.869 | 136.339 | |
3686 | 2015.06.30 22:28 | t/p | 1843 | 0.10 | 136.339 | 136.869 | 136.339 | 5.73 | 14716.96 |
3687 | 2015.06.30 23:00 | sell | 1844 | 0.10 | 136.443 | 136.903 | 136.373 | |
3688 | 2015.06.30 23:00 | t/p | 1844 | 0.10 | 136.373 | 136.903 | 136.373 | 5.74 | 14722.70 |
3689 | 2015.07.02 01:00 | sell | 1845 | 0.10 | 136.155 | 136.615 | 136.085 | |
3690 | 2015.07.02 01:50 | t/p | 1845 | 0.10 | 136.085 | 136.615 | 136.085 | 5.73 | 14728.43 |
3691 | 2015.07.06 23:15 | sell | 1846 | 0.10 | 135.445 | 135.905 | 135.375 | |
3692 | 2015.07.06 23:35 | sell | 1847 | 0.10 | 135.500 | 135.960 | 135.430 | |
3693 | 2015.07.07 02:13 | close | 1847 | 0.10 | 135.500 | 135.960 | 135.430 | 0.00 | 14728.43 |
3694 | 2015.07.07 03:04 | close | 1846 | 0.10 | 135.445 | 135.905 | 135.375 | 0.00 | 14728.43 |
3695 | 2015.07.07 21:50 | sell | 1848 | 0.10 | 134.322 | 134.782 | 134.252 | |
3696 | 2015.07.07 21:55 | sell | 1849 | 0.10 | 134.386 | 134.846 | 134.316 | |
3697 | 2015.07.07 22:00 | sell | 1850 | 0.10 | 134.377 | 134.837 | 134.307 | |
3698 | 2015.07.07 22:24 | s/l | 1848 | 0.10 | 134.782 | 134.782 | 134.252 | -37.69 | 14690.74 |
3699 | 2015.07.07 22:24 | s/l | 1850 | 0.10 | 134.837 | 134.837 | 134.307 | -37.68 | 14653.06 |
3700 | 2015.07.07 22:24 | s/l | 1849 | 0.10 | 134.846 | 134.846 | 134.316 | -37.69 | 14615.37 |
3701 | 2015.07.08 22:50 | sell | 1851 | 0.10 | 133.587 | 134.047 | 133.517 | |
3702 | 2015.07.08 22:55 | sell | 1852 | 0.10 | 133.630 | 134.090 | 133.560 | |
3703 | 2015.07.08 22:59 | t/p | 1852 | 0.10 | 133.560 | 134.090 | 133.560 | 5.73 | 14621.10 |
3704 | 2015.07.09 00:52 | close | 1851 | 0.10 | 133.583 | 134.047 | 133.517 | 0.33 | 14621.43 |
3705 | 2015.07.09 23:35 | sell | 1853 | 0.10 | 133.827 | 134.287 | 133.757 | |
3706 | 2015.07.10 01:04 | s/l | 1853 | 0.10 | 134.287 | 134.287 | 133.757 | -37.69 | 14583.74 |
3707 | 2015.07.14 23:30 | sell | 1854 | 0.10 | 135.779 | 136.239 | 135.709 | |
3708 | 2015.07.14 23:50 | sell | 1855 | 0.10 | 135.813 | 136.273 | 135.743 | |
3709 | 2015.07.15 01:15 | sell | 1856 | 0.10 | 135.828 | 136.288 | 135.758 | |
3710 | 2015.07.15 02:49 | t/p | 1856 | 0.10 | 135.758 | 136.288 | 135.758 | 5.74 | 14589.48 |
3711 | 2015.07.15 02:49 | close | 1855 | 0.10 | 135.758 | 136.273 | 135.743 | 4.51 | 14593.99 |
3712 | 2015.07.15 02:49 | close | 1854 | 0.10 | 135.758 | 136.239 | 135.709 | 1.72 | 14595.71 |
3713 | 2015.07.15 23:00 | sell | 1857 | 0.10 | 135.567 | 136.027 | 135.497 | |
3714 | 2015.07.15 23:24 | t/p | 1857 | 0.10 | 135.497 | 136.027 | 135.497 | 5.73 | 14601.44 |
3715 | 2015.07.16 01:25 | sell | 1858 | 0.10 | 135.536 | 135.996 | 135.466 | |
3716 | 2015.07.16 03:15 | close | 1858 | 0.10 | 135.487 | 135.996 | 135.466 | 4.02 | 14605.46 |
3717 | 2015.07.16 23:30 | sell | 1859 | 0.10 | 135.028 | 135.488 | 134.958 | |
3718 | 2015.07.17 01:30 | close | 1859 | 0.10 | 135.001 | 135.488 | 134.958 | 2.21 | 14607.67 |
3719 | 2015.07.27 22:45 | buy | 1860 | 0.10 | 136.674 | 136.214 | 136.744 | |
3720 | 2015.07.27 22:58 | t/p | 1860 | 0.10 | 136.744 | 136.214 | 136.744 | 5.74 | 14613.41 |
3721 | 2015.07.27 23:45 | buy | 1861 | 0.10 | 136.693 | 136.233 | 136.763 | |
3722 | 2015.07.28 01:15 | buy | 1862 | 0.10 | 136.657 | 136.197 | 136.727 | |
3723 | 2015.07.28 02:50 | close | 1861 | 0.10 | 136.693 | 136.233 | 136.763 | -0.28 | 14613.12 |
3724 | 2015.07.28 03:15 | close | 1862 | 0.10 | 136.699 | 136.197 | 136.727 | 3.44 | 14616.56 |
3725 | 2015.07.31 00:45 | sell | 1863 | 0.10 | 135.743 | 136.203 | 135.673 | |
3726 | 2015.07.31 02:53 | close | 1863 | 0.10 | 135.743 | 136.203 | 135.673 | 0.00 | 14616.56 |
3727 | 2015.08.03 22:45 | sell | 1864 | 0.10 | 135.774 | 136.234 | 135.704 | |
3728 | 2015.08.03 23:45 | sell | 1865 | 0.10 | 135.827 | 136.287 | 135.757 | |
3729 | 2015.08.04 01:45 | close | 1865 | 0.10 | 135.798 | 136.287 | 135.757 | 2.38 | 14618.94 |
3730 | 2015.08.04 02:32 | close | 1864 | 0.10 | 135.774 | 136.234 | 135.704 | 0.00 | 14618.94 |
3731 | 2015.08.06 23:55 | buy | 1866 | 0.10 | 136.237 | 135.777 | 136.307 | |
3732 | 2015.08.07 01:55 | close | 1866 | 0.10 | 136.246 | 135.777 | 136.307 | 0.46 | 14619.40 |
3733 | 2015.08.17 21:50 | sell | 1867 | 0.10 | 137.842 | 138.302 | 137.772 | |
3734 | 2015.08.17 23:50 | close | 1867 | 0.10 | 137.807 | 138.302 | 137.772 | 2.86 | 14622.26 |
3735 | 2015.08.18 00:45 | sell | 1868 | 0.10 | 137.819 | 138.279 | 137.749 | |
3736 | 2015.08.18 02:45 | close | 1868 | 0.10 | 137.819 | 138.279 | 137.749 | 0.00 | 14622.26 |
3737 | 2015.08.18 22:15 | sell | 1869 | 0.10 | 137.218 | 137.678 | 137.148 | |
3738 | 2015.08.18 22:48 | t/p | 1869 | 0.10 | 137.148 | 137.678 | 137.148 | 5.74 | 14628.00 |
3739 | 2015.08.18 23:10 | sell | 1870 | 0.10 | 137.196 | 137.656 | 137.126 | |
3740 | 2015.08.18 23:59 | t/p | 1870 | 0.10 | 137.126 | 137.656 | 137.126 | 5.73 | 14633.73 |
3741 | 2015.08.20 21:50 | buy | 1871 | 0.10 | 138.188 | 137.728 | 138.258 | |
3742 | 2015.08.20 22:03 | t/p | 1871 | 0.10 | 138.258 | 137.728 | 138.258 | 5.74 | 14639.47 |
3743 | 2015.08.24 23:40 | sell | 1872 | 0.10 | 137.674 | 138.134 | 137.604 | |
3744 | 2015.08.24 23:47 | t/p | 1872 | 0.10 | 137.604 | 138.134 | 137.604 | 5.74 | 14645.21 |
3745 | 2015.08.26 00:25 | sell | 1873 | 0.10 | 137.050 | 137.510 | 136.980 | |
3746 | 2015.08.26 00:27 | s/l | 1873 | 0.10 | 137.510 | 137.510 | 136.980 | -37.69 | 14607.52 |
3747 | 2015.08.26 01:20 | sell | 1874 | 0.10 | 137.218 | 137.678 | 137.148 | |
3748 | 2015.08.26 01:30 | t/p | 1874 | 0.10 | 137.148 | 137.678 | 137.148 | 5.74 | 14613.26 |
3749 | 2015.08.26 22:50 | sell | 1875 | 0.10 | 135.817 | 136.277 | 135.747 | |
3750 | 2015.08.26 23:00 | sell | 1876 | 0.10 | 135.914 | 136.374 | 135.844 | |
3751 | 2015.08.26 23:05 | sell | 1877 | 0.10 | 135.891 | 136.351 | 135.821 | |
3752 | 2015.08.26 23:11 | t/p | 1876 | 0.10 | 135.844 | 136.374 | 135.844 | 5.74 | 14619.00 |
3753 | 2015.08.26 23:22 | t/p | 1877 | 0.10 | 135.821 | 136.351 | 135.821 | 5.73 | 14624.73 |
3754 | 2015.08.26 23:32 | t/p | 1875 | 0.10 | 135.747 | 136.277 | 135.747 | 5.74 | 14630.47 |
3755 | 2015.08.27 00:30 | sell | 1878 | 0.10 | 135.808 | 136.268 | 135.738 | |
3756 | 2015.08.27 00:35 | sell | 1879 | 0.10 | 135.895 | 136.355 | 135.825 | |
3757 | 2015.08.27 00:40 | sell | 1880 | 0.10 | 135.906 | 136.366 | 135.836 | |
3758 | 2015.08.27 01:37 | s/l | 1878 | 0.10 | 136.268 | 136.268 | 135.738 | -37.69 | 14592.78 |
3759 | 2015.08.27 01:53 | s/l | 1879 | 0.10 | 136.355 | 136.355 | 135.825 | -37.69 | 14555.09 |
3760 | 2015.08.27 01:53 | s/l | 1880 | 0.10 | 136.366 | 136.366 | 135.836 | -37.69 | 14517.40 |
3761 | 2015.09.03 23:55 | sell | 1881 | 0.10 | 133.557 | 134.017 | 133.487 | |
3762 | 2015.09.04 02:53 | close | 1881 | 0.10 | 133.557 | 134.017 | 133.487 | 0.00 | 14517.40 |
3763 | 2015.09.07 22:30 | buy | 1882 | 0.10 | 133.284 | 132.824 | 133.354 | |
3764 | 2015.09.08 02:14 | close | 1882 | 0.10 | 133.284 | 132.824 | 133.354 | -0.28 | 14517.12 |
3765 | 2015.09.14 22:25 | sell | 1883 | 0.10 | 135.898 | 136.358 | 135.828 | |
3766 | 2015.09.14 22:35 | sell | 1884 | 0.10 | 135.933 | 136.393 | 135.863 | |
3767 | 2015.09.14 22:50 | sell | 1885 | 0.10 | 135.953 | 136.413 | 135.883 | |
3768 | 2015.09.15 03:58 | s/l | 1883 | 0.10 | 136.358 | 136.358 | 135.828 | -37.69 | 14479.43 |
3769 | 2015.09.15 03:59 | s/l | 1884 | 0.10 | 136.393 | 136.393 | 135.863 | -37.69 | 14441.74 |
3770 | 2015.09.15 04:00 | s/l | 1885 | 0.10 | 136.413 | 136.413 | 135.883 | -37.69 | 14404.05 |
3771 | 2015.09.16 22:15 | buy | 1886 | 0.10 | 136.017 | 135.557 | 136.087 | |
3772 | 2015.09.16 22:42 | t/p | 1886 | 0.10 | 136.087 | 135.557 | 136.087 | 5.74 | 14409.79 |
3773 | 2015.09.21 23:50 | sell | 1887 | 0.10 | 134.930 | 135.390 | 134.860 | |
3774 | 2015.09.22 00:37 | t/p | 1887 | 0.10 | 134.860 | 135.390 | 134.860 | 5.74 | 14415.53 |
3775 | 2015.09.22 21:50 | sell | 1888 | 0.10 | 133.599 | 134.059 | 133.529 | |
3776 | 2015.09.22 22:10 | sell | 1889 | 0.10 | 133.682 | 134.142 | 133.612 | |
3777 | 2015.09.22 22:15 | sell | 1890 | 0.10 | 133.685 | 134.145 | 133.615 | |
3778 | 2015.09.22 23:59 | t/p | 1890 | 0.10 | 133.615 | 134.145 | 133.615 | 5.74 | 14421.27 |
3779 | 2015.09.23 00:00 | t/p | 1889 | 0.10 | 133.612 | 134.142 | 133.612 | 5.73 | 14427.00 |
3780 | 2015.09.23 01:29 | close | 1888 | 0.10 | 133.599 | 134.059 | 133.529 | 0.00 | 14427.00 |
3781 | 2015.09.30 22:20 | sell | 1891 | 0.10 | 133.960 | 134.420 | 133.890 | |
3782 | 2015.09.30 22:31 | t/p | 1891 | 0.10 | 133.890 | 134.420 | 133.890 | 5.74 | 14432.74 |
3783 | 2015.09.30 22:55 | sell | 1892 | 0.10 | 134.005 | 134.465 | 133.935 | |
3784 | 2015.09.30 23:00 | sell | 1893 | 0.10 | 134.038 | 134.498 | 133.968 | |
3785 | 2015.09.30 23:11 | t/p | 1893 | 0.10 | 133.968 | 134.498 | 133.968 | 5.74 | 14438.48 |
3786 | 2015.10.01 00:09 | t/p | 1892 | 0.10 | 133.935 | 134.465 | 133.935 | 5.74 | 14444.22 |
3787 | 2015.10.07 22:05 | sell | 1894 | 0.10 | 134.941 | 135.401 | 134.871 | |
3788 | 2015.10.07 22:33 | t/p | 1894 | 0.10 | 134.871 | 135.401 | 134.871 | 5.74 | 14449.96 |
3789 | 2015.10.08 01:15 | sell | 1895 | 0.10 | 134.847 | 135.307 | 134.777 | |
3790 | 2015.10.08 02:49 | t/p | 1895 | 0.10 | 134.777 | 135.307 | 134.777 | 5.74 | 14455.70 |
3791 | 2015.10.08 21:50 | buy | 1896 | 0.10 | 135.199 | 134.739 | 135.269 | |
3792 | 2015.10.08 21:58 | t/p | 1896 | 0.10 | 135.269 | 134.739 | 135.269 | 5.73 | 14461.43 |
3793 | 2015.10.08 23:05 | buy | 1897 | 0.10 | 135.180 | 134.720 | 135.250 | |
3794 | 2015.10.09 00:46 | t/p | 1897 | 0.10 | 135.250 | 134.720 | 135.250 | 5.46 | 14466.88 |
3795 | 2015.10.15 21:55 | sell | 1898 | 0.10 | 135.162 | 135.622 | 135.092 | |
3796 | 2015.10.15 22:00 | sell | 1899 | 0.10 | 135.207 | 135.667 | 135.137 | |
3797 | 2015.10.15 22:05 | sell | 1900 | 0.10 | 135.193 | 135.653 | 135.123 | |
3798 | 2015.10.16 05:51 | s/l | 1898 | 0.10 | 135.622 | 135.622 | 135.092 | -37.68 | 14429.20 |
3799 | 2015.10.16 08:02 | s/l | 1900 | 0.10 | 135.653 | 135.653 | 135.123 | -37.69 | 14391.51 |
3800 | 2015.10.16 08:03 | s/l | 1899 | 0.10 | 135.667 | 135.667 | 135.137 | -37.69 | 14353.82 |
3801 | 2015.10.19 21:55 | sell | 1901 | 0.10 | 135.250 | 135.710 | 135.180 | |
3802 | 2015.10.19 22:00 | sell | 1902 | 0.10 | 135.302 | 135.762 | 135.232 | |
3803 | 2015.10.19 22:05 | sell | 1903 | 0.10 | 135.298 | 135.758 | 135.228 | |
3804 | 2015.10.20 10:03 | s/l | 1901 | 0.10 | 135.710 | 135.710 | 135.180 | -37.68 | 14316.14 |
3805 | 2015.10.20 10:12 | s/l | 1903 | 0.10 | 135.758 | 135.758 | 135.228 | -37.68 | 14278.46 |
3806 | 2015.10.20 10:12 | s/l | 1902 | 0.10 | 135.762 | 135.762 | 135.232 | -37.68 | 14240.78 |
3807 | 2015.10.20 22:45 | buy | 1904 | 0.10 | 135.964 | 135.504 | 136.034 | |
3808 | 2015.10.21 00:45 | close | 1904 | 0.10 | 135.987 | 135.504 | 136.034 | 1.60 | 14242.38 |
3809 | 2015.10.27 23:00 | sell | 1905 | 0.10 | 132.939 | 133.399 | 132.869 | |
3810 | 2015.10.27 23:15 | sell | 1906 | 0.10 | 133.001 | 133.461 | 132.931 | |
3811 | 2015.10.27 23:20 | sell | 1907 | 0.10 | 132.995 | 133.455 | 132.925 | |
3812 | 2015.10.28 00:30 | t/p | 1906 | 0.10 | 132.931 | 133.461 | 132.931 | 5.73 | 14248.11 |
3813 | 2015.10.28 00:38 | t/p | 1907 | 0.10 | 132.925 | 133.455 | 132.925 | 5.73 | 14253.84 |
3814 | 2015.10.28 01:00 | sell | 1908 | 0.10 | 132.976 | 133.436 | 132.906 | |
3815 | 2015.10.28 01:22 | close | 1905 | 0.10 | 132.939 | 133.399 | 132.869 | 0.00 | 14253.84 |
3816 | 2015.10.28 02:03 | t/p | 1908 | 0.10 | 132.906 | 133.436 | 132.906 | 5.74 | 14259.58 |
3817 | 2015.11.02 23:25 | buy | 1909 | 0.10 | 132.980 | 132.520 | 133.050 | |
3818 | 2015.11.03 01:25 | close | 1909 | 0.10 | 132.980 | 132.520 | 133.050 | -0.28 | 14259.29 |
3819 | 2015.11.03 21:15 | sell | 1910 | 0.10 | 132.687 | 133.147 | 132.617 | |
3820 | 2015.11.03 23:15 | close | 1910 | 0.10 | 132.672 | 133.147 | 132.617 | 1.23 | 14260.52 |
3821 | 2015.11.03 23:25 | sell | 1911 | 0.10 | 132.664 | 133.124 | 132.594 | |
3822 | 2015.11.04 00:00 | sell | 1912 | 0.10 | 132.723 | 133.183 | 132.653 | |
3823 | 2015.11.04 03:08 | close | 1912 | 0.10 | 132.723 | 133.183 | 132.653 | 0.00 | 14260.52 |
3824 | 2015.11.04 05:03 | close | 1911 | 0.10 | 132.664 | 133.124 | 132.594 | 0.00 | 14260.52 |
3825 | 2015.11.04 21:25 | sell | 1913 | 0.10 | 132.014 | 132.474 | 131.944 | |
3826 | 2015.11.04 21:30 | sell | 1914 | 0.10 | 132.042 | 132.502 | 131.972 | |
3827 | 2015.11.04 22:11 | t/p | 1914 | 0.10 | 131.972 | 132.502 | 131.972 | 5.74 | 14266.26 |
3828 | 2015.11.04 23:45 | sell | 1915 | 0.10 | 132.051 | 132.511 | 131.981 | |
3829 | 2015.11.04 23:50 | sell | 1916 | 0.10 | 132.050 | 132.510 | 131.980 | |
3830 | 2015.11.05 02:51 | t/p | 1915 | 0.10 | 131.981 | 132.511 | 131.981 | 5.73 | 14271.99 |
3831 | 2015.11.05 02:51 | close | 1913 | 0.10 | 131.981 | 132.474 | 131.944 | 2.70 | 14274.69 |
3832 | 2015.11.05 02:51 | t/p | 1916 | 0.10 | 131.980 | 132.510 | 131.980 | 5.73 | 14280.42 |
3833 | 2015.11.10 22:05 | sell | 1917 | 0.10 | 131.968 | 132.428 | 131.898 | |
3834 | 2015.11.10 22:30 | sell | 1918 | 0.10 | 132.022 | 132.482 | 131.952 | |
3835 | 2015.11.10 22:35 | sell | 1919 | 0.10 | 132.019 | 132.479 | 131.949 | |
3836 | 2015.11.11 03:07 | t/p | 1918 | 0.10 | 131.952 | 132.482 | 131.952 | 5.74 | 14286.16 |
3837 | 2015.11.11 03:07 | close | 1917 | 0.10 | 131.952 | 132.428 | 131.898 | 1.31 | 14287.47 |
3838 | 2015.11.11 03:07 | t/p | 1919 | 0.10 | 131.949 | 132.479 | 131.949 | 5.73 | 14293.20 |
3839 | 2015.11.17 21:50 | sell | 1920 | 0.10 | 131.361 | 131.821 | 131.291 | |
3840 | 2015.11.17 21:55 | sell | 1921 | 0.10 | 131.450 | 131.910 | 131.380 | |
3841 | 2015.11.17 22:00 | sell | 1922 | 0.10 | 131.405 | 131.865 | 131.335 | |
3842 | 2015.11.17 22:12 | t/p | 1921 | 0.10 | 131.380 | 131.910 | 131.380 | 5.73 | 14298.93 |
3843 | 2015.11.17 23:50 | close | 1920 | 0.10 | 131.357 | 131.821 | 131.291 | 0.33 | 14299.26 |
3844 | 2015.11.17 23:50 | t/p | 1922 | 0.10 | 131.335 | 131.865 | 131.335 | 5.74 | 14305.00 |
3845 | 2015.11.23 22:05 | sell | 1923 | 0.10 | 130.518 | 130.978 | 130.448 | |
3846 | 2015.11.23 22:10 | sell | 1924 | 0.10 | 130.571 | 131.031 | 130.501 | |
3847 | 2015.11.23 22:15 | sell | 1925 | 0.10 | 130.560 | 131.020 | 130.490 | |
3848 | 2015.11.24 05:42 | t/p | 1924 | 0.10 | 130.501 | 131.031 | 130.501 | 5.73 | 14310.73 |
3849 | 2015.11.24 05:42 | close | 1925 | 0.10 | 130.501 | 131.020 | 130.490 | 4.83 | 14315.56 |
3850 | 2015.11.24 05:42 | close | 1923 | 0.10 | 130.501 | 130.978 | 130.448 | 1.39 | 14316.95 |
3851 | 2015.11.24 22:00 | sell | 1926 | 0.10 | 130.451 | 130.911 | 130.381 | |
3852 | 2015.11.24 22:16 | t/p | 1926 | 0.10 | 130.381 | 130.911 | 130.381 | 5.73 | 14322.68 |
3853 | 2015.11.24 23:55 | sell | 1927 | 0.10 | 130.405 | 130.865 | 130.335 | |
3854 | 2015.11.25 00:15 | sell | 1928 | 0.10 | 130.442 | 130.902 | 130.372 | |
3855 | 2015.11.25 00:20 | sell | 1929 | 0.10 | 130.457 | 130.917 | 130.387 | |
3856 | 2015.11.25 01:35 | t/p | 1929 | 0.10 | 130.387 | 130.917 | 130.387 | 5.73 | 14328.41 |
3857 | 2015.11.25 01:57 | close | 1927 | 0.10 | 130.404 | 130.865 | 130.335 | 0.08 | 14328.49 |
3858 | 2015.11.25 02:15 | close | 1928 | 0.10 | 130.436 | 130.902 | 130.372 | 0.49 | 14328.98 |
3859 | 2015.11.26 23:25 | sell | 1930 | 0.10 | 130.047 | 130.507 | 129.977 | |
3860 | 2015.11.27 01:25 | close | 1930 | 0.10 | 130.041 | 130.507 | 129.977 | 0.49 | 14329.47 |
3861 | 2015.12.01 23:30 | buy | 1931 | 0.10 | 130.583 | 130.123 | 130.653 | |
3862 | 2015.12.01 23:53 | t/p | 1931 | 0.10 | 130.653 | 130.123 | 130.653 | 5.73 | 14335.20 |
3863 | 2015.12.02 23:35 | buy | 1932 | 0.10 | 130.754 | 130.294 | 130.824 | |
3864 | 2015.12.02 23:51 | t/p | 1932 | 0.10 | 130.824 | 130.294 | 130.824 | 5.73 | 14340.93 |
3865 | 2015.12.10 22:05 | sell | 1933 | 0.10 | 133.036 | 133.496 | 132.966 | |
3866 | 2015.12.10 22:20 | sell | 1934 | 0.10 | 133.064 | 133.524 | 132.994 | |
3867 | 2015.12.10 22:25 | sell | 1935 | 0.10 | 133.065 | 133.525 | 132.995 | |
3868 | 2015.12.10 23:59 | t/p | 1935 | 0.10 | 132.995 | 133.525 | 132.995 | 5.73 | 14346.66 |
3869 | 2015.12.10 23:59 | t/p | 1934 | 0.10 | 132.994 | 133.524 | 132.994 | 5.74 | 14352.40 |
3870 | 2015.12.10 23:59 | close at stop | 1933 | 0.10 | 132.976 | 133.496 | 132.966 | 4.92 | 14357.32 |