Strategy Tester Report
White Bear Z EURJPY V1.01
FXDD-MT4 Live Server 7 (Build 920)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2015.12.10 23:55 (2005.01.01 - 2015.12.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | comment="White Bear Z EURJPY"; MAGIC=19202920; News="+----- News Filter -----+"; use_NewsFilter=false;
Day_Of_The_Week="Mon=1, Tue=2, Wed=3, Thu=4, Fri=5"; DayOfTheWeek=3; NewsTime="GMT = (+9 in Japan)"; Hour_of_News=18; PreHour_of_News=2; PostHour_of_News=2; Dif="+----- Dif Filter -----+"; use_DifFilter=true;
dif1h_bars=6; dif_5m=100; dif_15m=150; dif_1h=200; Setting="+----- Entry Setting -----+"; slippage=3; maxspread=3; takeprofit=7; stoploss=130; MaxPositions="3 to 5 positions"; maxtrades=3; lots=0.1; mm=false;
risk=1; Friday_filter="+----- Friday Filter ------+"; FridayClose=true;
FridayCloseHour=10; FridayCloseMinute=0; ______GMToffset="+----- GMT offset -----+"; AutoGMT=false;
WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true;
|
|
テストバー数 | 805025 | モデルティック数 | 194675816 | モデリング品質 | 89.99% |
不整合チャートエラー | 3 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 4707.25 | 総利益 | 8396.45 | 総損失 | -3689.21 |
プロフィットファクタ | 2.28 | 期待利得 | 2.44 | | |
絶対ドローダウン | 135.97 | 最大ドローダウン | 517.99 (4.61%) | 相対ドローダウン | 4.61% (517.99) |
|
総取引数 | 1930 | 売りポジション(勝率%) | 1381 (93.56%) | 買いポジション(勝率%) | 549 (85.43%) |
| 勝率(%) | 1761 (91.24%) | 負率 (%) | 169 (8.76%) |
最大 | 勝トレード | 5.74 | 敗トレード | -107.36 |
平均 | 勝トレード | 4.77 | 敗トレード | -21.83 |
最大 | 連勝(金額) | 82 (383.54) | 連敗(金額) | 4 (-90.64) |
最大 | 連勝(トレード数) | 392.66 (81) | 連敗(トレード数) | -319.40 (3) |
平均 | 連勝 | 14 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 21:30 | sell | 1 | 0.10 | 135.560 | 136.860 | 135.490 | |
2 | 2005.01.13 22:14 | t/p | 1 | 0.10 | 135.490 | 136.860 | 135.490 | 5.73 | 10005.73 |
3 | 2005.01.17 22:35 | sell | 2 | 0.10 | 133.480 | 134.780 | 133.410 | |
4 | 2005.01.17 23:22 | t/p | 2 | 0.10 | 133.410 | 134.780 | 133.410 | 5.74 | 10011.47 |
5 | 2005.01.17 23:45 | sell | 3 | 0.10 | 133.440 | 134.740 | 133.370 | |
6 | 2005.01.18 00:04 | t/p | 3 | 0.10 | 133.370 | 134.740 | 133.370 | 5.74 | 10017.21 |
7 | 2005.01.24 22:45 | sell | 4 | 0.10 | 133.990 | 135.290 | 133.920 | |
8 | 2005.01.24 22:50 | sell | 5 | 0.10 | 134.100 | 135.400 | 134.030 | |
9 | 2005.01.24 22:55 | sell | 6 | 0.10 | 134.090 | 135.390 | 134.020 | |
10 | 2005.01.24 23:00 | t/p | 5 | 0.10 | 134.030 | 135.400 | 134.030 | 5.73 | 10022.94 |
11 | 2005.01.24 23:00 | t/p | 6 | 0.10 | 134.020 | 135.390 | 134.020 | 5.73 | 10028.67 |
12 | 2005.01.25 00:52 | close | 4 | 0.10 | 133.990 | 135.290 | 133.920 | 0.00 | 10028.67 |
13 | 2005.01.27 23:20 | sell | 7 | 0.10 | 134.440 | 135.740 | 134.370 | |
14 | 2005.01.27 23:59 | t/p | 7 | 0.10 | 134.370 | 135.740 | 134.370 | 5.73 | 10034.40 |
15 | 2005.01.31 22:45 | buy | 8 | 0.10 | 135.010 | 133.710 | 135.080 | |
16 | 2005.01.31 22:46 | t/p | 8 | 0.10 | 135.080 | 133.710 | 135.080 | 5.74 | 10040.14 |
17 | 2005.02.07 22:05 | sell | 9 | 0.10 | 133.880 | 135.180 | 133.810 | |
18 | 2005.02.07 22:15 | sell | 10 | 0.10 | 133.930 | 135.230 | 133.860 | |
19 | 2005.02.07 22:20 | sell | 11 | 0.10 | 133.960 | 135.260 | 133.890 | |
20 | 2005.02.07 22:43 | t/p | 11 | 0.10 | 133.890 | 135.260 | 133.890 | 5.73 | 10045.87 |
21 | 2005.02.07 22:46 | t/p | 10 | 0.10 | 133.860 | 135.230 | 133.860 | 5.74 | 10051.61 |
22 | 2005.02.07 23:32 | t/p | 9 | 0.10 | 133.810 | 135.180 | 133.810 | 5.73 | 10057.34 |
23 | 2005.02.10 00:20 | buy | 12 | 0.10 | 135.280 | 133.980 | 135.350 | |
24 | 2005.02.10 02:21 | close | 12 | 0.10 | 135.280 | 133.980 | 135.350 | 0.00 | 10057.34 |
25 | 2005.02.15 22:40 | sell | 13 | 0.10 | 135.890 | 137.190 | 135.820 | |
26 | 2005.02.15 22:50 | sell | 14 | 0.10 | 135.930 | 137.230 | 135.860 | |
27 | 2005.02.16 15:30 | close | 14 | 0.10 | 136.770 | 137.230 | 135.860 | -68.81 | 9988.53 |
28 | 2005.02.16 15:30 | close | 13 | 0.10 | 136.770 | 137.190 | 135.820 | -72.08 | 9916.45 |
29 | 2005.02.24 00:25 | buy | 15 | 0.10 | 138.500 | 137.200 | 138.570 | |
30 | 2005.02.24 01:42 | t/p | 15 | 0.10 | 138.570 | 137.200 | 138.570 | 5.73 | 9922.18 |
31 | 2005.02.28 21:20 | sell | 16 | 0.10 | 138.480 | 139.780 | 138.410 | |
32 | 2005.02.28 21:46 | t/p | 16 | 0.10 | 138.410 | 139.780 | 138.410 | 5.74 | 9927.92 |
33 | 2005.02.28 22:15 | sell | 17 | 0.10 | 138.490 | 139.790 | 138.420 | |
34 | 2005.02.28 22:24 | t/p | 17 | 0.10 | 138.420 | 139.790 | 138.420 | 5.74 | 9933.66 |
35 | 2005.02.28 23:40 | sell | 18 | 0.10 | 138.400 | 139.700 | 138.330 | |
36 | 2005.03.01 00:42 | t/p | 18 | 0.10 | 138.330 | 139.700 | 138.330 | 5.74 | 9939.40 |
37 | 2005.03.01 23:45 | sell | 19 | 0.10 | 137.640 | 138.940 | 137.570 | |
38 | 2005.03.02 01:20 | t/p | 19 | 0.10 | 137.570 | 138.940 | 137.570 | 5.74 | 9945.14 |
39 | 2005.03.02 21:25 | sell | 20 | 0.10 | 137.490 | 138.790 | 137.420 | |
40 | 2005.03.02 22:20 | sell | 21 | 0.10 | 137.550 | 138.850 | 137.480 | |
41 | 2005.03.02 23:08 | t/p | 21 | 0.10 | 137.480 | 138.850 | 137.480 | 5.74 | 9950.88 |
42 | 2005.03.02 23:25 | close | 20 | 0.10 | 137.490 | 138.790 | 137.420 | 0.00 | 9950.88 |
43 | 2005.03.09 21:40 | sell | 22 | 0.10 | 139.200 | 140.500 | 139.130 | |
44 | 2005.03.09 23:46 | close | 22 | 0.10 | 139.200 | 140.500 | 139.130 | 0.00 | 9950.88 |
45 | 2005.03.15 23:00 | sell | 23 | 0.10 | 139.140 | 140.440 | 139.070 | |
46 | 2005.03.16 00:13 | t/p | 23 | 0.10 | 139.070 | 140.440 | 139.070 | 5.73 | 9956.61 |
47 | 2005.03.16 22:40 | buy | 24 | 0.10 | 139.760 | 138.460 | 139.830 | |
48 | 2005.03.16 22:45 | buy | 25 | 0.10 | 139.670 | 138.370 | 139.740 | |
49 | 2005.03.16 22:50 | buy | 26 | 0.10 | 139.720 | 138.420 | 139.790 | |
50 | 2005.03.16 23:31 | t/p | 25 | 0.10 | 139.740 | 138.370 | 139.740 | 5.73 | 9962.34 |
51 | 2005.03.16 23:52 | t/p | 26 | 0.10 | 139.790 | 138.420 | 139.790 | 5.74 | 9968.08 |
52 | 2005.03.17 00:05 | t/p | 24 | 0.10 | 139.830 | 138.460 | 139.830 | 4.89 | 9972.97 |
53 | 2005.03.17 01:25 | buy | 27 | 0.10 | 139.670 | 138.370 | 139.740 | |
54 | 2005.03.17 01:45 | t/p | 27 | 0.10 | 139.740 | 138.370 | 139.740 | 5.73 | 9978.70 |
55 | 2005.03.18 00:10 | buy | 28 | 0.10 | 139.820 | 138.520 | 139.890 | |
56 | 2005.03.18 02:10 | close | 28 | 0.10 | 139.830 | 138.520 | 139.890 | 0.82 | 9979.52 |
57 | 2005.03.22 01:25 | sell | 29 | 0.10 | 138.430 | 139.730 | 138.360 | |
58 | 2005.03.22 03:25 | close | 29 | 0.10 | 138.420 | 139.730 | 138.360 | 0.82 | 9980.34 |
59 | 2005.03.23 23:45 | sell | 30 | 0.10 | 137.600 | 138.900 | 137.530 | |
60 | 2005.03.24 00:20 | sell | 31 | 0.10 | 137.690 | 138.990 | 137.620 | |
61 | 2005.03.24 00:41 | t/p | 31 | 0.10 | 137.620 | 138.990 | 137.620 | 5.73 | 9986.07 |
62 | 2005.03.24 00:50 | t/p | 30 | 0.10 | 137.530 | 138.900 | 137.530 | 5.73 | 9991.80 |
63 | 2005.03.28 21:55 | buy | 32 | 0.10 | 137.990 | 136.690 | 138.060 | |
64 | 2005.03.28 22:06 | t/p | 32 | 0.10 | 138.060 | 136.690 | 138.060 | 5.73 | 9997.53 |
65 | 2005.04.01 00:15 | buy | 33 | 0.10 | 138.890 | 137.590 | 138.960 | |
66 | 2005.04.01 00:20 | buy | 34 | 0.10 | 138.820 | 137.520 | 138.890 | |
67 | 2005.04.01 00:25 | buy | 35 | 0.10 | 138.830 | 137.530 | 138.900 | |
68 | 2005.04.01 00:38 | t/p | 34 | 0.10 | 138.890 | 137.520 | 138.890 | 5.73 | 10003.26 |
69 | 2005.04.01 00:42 | t/p | 35 | 0.10 | 138.900 | 137.530 | 138.900 | 5.74 | 10009.00 |
70 | 2005.04.01 02:15 | close | 33 | 0.10 | 138.910 | 137.590 | 138.960 | 1.64 | 10010.64 |
71 | 2005.04.07 01:15 | buy | 36 | 0.10 | 139.820 | 138.520 | 139.890 | |
72 | 2005.04.07 01:25 | buy | 37 | 0.10 | 139.780 | 138.480 | 139.850 | |
73 | 2005.04.07 01:38 | t/p | 37 | 0.10 | 139.850 | 138.480 | 139.850 | 5.74 | 10016.38 |
74 | 2005.04.07 01:59 | t/p | 36 | 0.10 | 139.890 | 138.520 | 139.890 | 5.74 | 10022.12 |
75 | 2005.04.13 23:50 | sell | 38 | 0.10 | 138.670 | 139.970 | 138.600 | |
76 | 2005.04.14 00:05 | t/p | 38 | 0.10 | 138.600 | 139.970 | 138.600 | 5.73 | 10027.85 |
77 | 2005.04.14 00:35 | sell | 39 | 0.10 | 138.640 | 139.940 | 138.570 | |
78 | 2005.04.14 01:55 | t/p | 39 | 0.10 | 138.570 | 139.940 | 138.570 | 5.73 | 10033.58 |
79 | 2005.04.19 00:15 | buy | 40 | 0.10 | 139.910 | 138.610 | 139.980 | |
80 | 2005.04.19 03:20 | close | 40 | 0.10 | 139.910 | 138.610 | 139.980 | 0.00 | 10033.58 |
81 | 2005.04.19 22:10 | sell | 41 | 0.10 | 139.460 | 140.760 | 139.390 | |
82 | 2005.04.19 22:15 | sell | 42 | 0.10 | 139.520 | 140.820 | 139.450 | |
83 | 2005.04.19 23:34 | t/p | 42 | 0.10 | 139.450 | 140.820 | 139.450 | 5.73 | 10039.31 |
84 | 2005.04.20 00:00 | t/p | 41 | 0.10 | 139.390 | 140.760 | 139.390 | 5.74 | 10045.05 |
85 | 2005.04.21 23:35 | sell | 43 | 0.10 | 139.590 | 140.890 | 139.520 | |
86 | 2005.04.22 00:40 | t/p | 43 | 0.10 | 139.520 | 140.890 | 139.520 | 5.74 | 10050.79 |
87 | 2005.04.25 21:55 | sell | 44 | 0.10 | 137.210 | 138.510 | 137.140 | |
88 | 2005.04.25 22:01 | t/p | 44 | 0.10 | 137.140 | 138.510 | 137.140 | 5.73 | 10056.52 |
89 | 2005.04.25 22:20 | sell | 45 | 0.10 | 137.300 | 138.600 | 137.230 | |
90 | 2005.04.25 22:26 | t/p | 45 | 0.10 | 137.230 | 138.600 | 137.230 | 5.73 | 10062.25 |
91 | 2005.04.25 23:20 | sell | 46 | 0.10 | 137.350 | 138.650 | 137.280 | |
92 | 2005.04.26 01:39 | close | 46 | 0.10 | 137.344 | 138.650 | 137.280 | 0.49 | 10062.74 |
93 | 2005.04.28 00:40 | sell | 47 | 0.10 | 136.970 | 138.270 | 136.900 | |
94 | 2005.04.28 00:49 | t/p | 47 | 0.10 | 136.900 | 138.270 | 136.900 | 5.73 | 10068.47 |
95 | 2005.04.28 21:50 | sell | 48 | 0.10 | 136.730 | 138.030 | 136.660 | |
96 | 2005.04.28 21:58 | t/p | 48 | 0.10 | 136.660 | 138.030 | 136.660 | 5.73 | 10074.20 |
97 | 2005.04.28 22:00 | sell | 49 | 0.10 | 136.710 | 138.010 | 136.640 | |
98 | 2005.04.28 22:24 | t/p | 49 | 0.10 | 136.640 | 138.010 | 136.640 | 5.73 | 10079.93 |
99 | 2005.04.28 22:50 | sell | 50 | 0.10 | 136.740 | 138.040 | 136.670 | |
100 | 2005.04.29 03:25 | close | 50 | 0.10 | 136.770 | 138.040 | 136.670 | -2.46 | 10077.47 |
101 | 2005.05.02 23:10 | sell | 51 | 0.10 | 135.120 | 136.420 | 135.050 | |
102 | 2005.05.02 23:20 | sell | 52 | 0.10 | 135.150 | 136.450 | 135.080 | |
103 | 2005.05.02 23:29 | t/p | 52 | 0.10 | 135.080 | 136.450 | 135.080 | 5.74 | 10083.21 |
104 | 2005.05.02 23:31 | t/p | 51 | 0.10 | 135.050 | 136.420 | 135.050 | 5.73 | 10088.94 |
105 | 2005.05.03 00:15 | sell | 53 | 0.10 | 135.180 | 136.480 | 135.110 | |
106 | 2005.05.03 00:43 | t/p | 53 | 0.10 | 135.110 | 136.480 | 135.110 | 5.74 | 10094.68 |
107 | 2005.05.11 22:35 | sell | 54 | 0.10 | 135.420 | 136.720 | 135.350 | |
108 | 2005.05.11 23:55 | sell | 55 | 0.10 | 135.480 | 136.780 | 135.410 | |
109 | 2005.05.12 00:00 | sell | 56 | 0.10 | 135.500 | 136.800 | 135.430 | |
110 | 2005.05.12 02:38 | t/p | 56 | 0.10 | 135.430 | 136.800 | 135.430 | 5.73 | 10100.41 |
111 | 2005.05.12 02:38 | close | 55 | 0.10 | 135.430 | 136.780 | 135.410 | 4.10 | 10104.51 |
112 | 2005.05.12 02:45 | close | 54 | 0.10 | 135.430 | 136.720 | 135.350 | -0.82 | 10103.69 |
113 | 2005.05.16 21:50 | sell | 57 | 0.10 | 135.230 | 136.530 | 135.160 | |
114 | 2005.05.16 21:59 | t/p | 57 | 0.10 | 135.160 | 136.530 | 135.160 | 5.74 | 10109.43 |
115 | 2005.05.16 22:15 | sell | 58 | 0.10 | 135.290 | 136.590 | 135.220 | |
116 | 2005.05.16 22:18 | t/p | 58 | 0.10 | 135.220 | 136.590 | 135.220 | 5.73 | 10115.16 |
117 | 2005.05.17 01:00 | sell | 59 | 0.10 | 135.120 | 136.420 | 135.050 | |
118 | 2005.05.17 01:07 | t/p | 59 | 0.10 | 135.050 | 136.420 | 135.050 | 5.74 | 10120.90 |
119 | 2005.05.20 01:10 | buy | 60 | 0.10 | 135.960 | 134.660 | 136.030 | |
120 | 2005.05.20 01:20 | buy | 61 | 0.10 | 135.930 | 134.630 | 136.000 | |
121 | 2005.05.20 01:25 | buy | 62 | 0.10 | 135.930 | 134.630 | 136.000 | |
122 | 2005.05.20 02:19 | t/p | 61 | 0.10 | 136.000 | 134.630 | 136.000 | 5.73 | 10126.63 |
123 | 2005.05.20 02:19 | t/p | 62 | 0.10 | 136.000 | 134.630 | 136.000 | 5.73 | 10132.36 |
124 | 2005.05.20 03:00 | t/p | 60 | 0.10 | 136.030 | 134.660 | 136.030 | 5.74 | 10138.10 |
125 | 2005.05.23 23:05 | sell | 63 | 0.10 | 135.410 | 136.710 | 135.340 | |
126 | 2005.05.23 23:20 | sell | 64 | 0.10 | 135.440 | 136.740 | 135.370 | |
127 | 2005.05.24 00:28 | t/p | 64 | 0.10 | 135.370 | 136.740 | 135.370 | 5.73 | 10143.83 |
128 | 2005.05.24 00:29 | t/p | 63 | 0.10 | 135.340 | 136.710 | 135.340 | 5.73 | 10149.56 |
129 | 2005.05.25 23:20 | buy | 65 | 0.10 | 135.730 | 134.430 | 135.800 | |
130 | 2005.05.26 01:00 | buy | 66 | 0.10 | 135.630 | 134.330 | 135.700 | |
131 | 2005.05.26 01:05 | buy | 67 | 0.10 | 135.610 | 134.310 | 135.680 | |
132 | 2005.05.26 01:30 | t/p | 67 | 0.10 | 135.680 | 134.310 | 135.680 | 5.73 | 10155.29 |
133 | 2005.05.26 01:31 | t/p | 66 | 0.10 | 135.700 | 134.330 | 135.700 | 5.73 | 10161.02 |
134 | 2005.05.26 02:41 | close | 65 | 0.10 | 135.730 | 134.430 | 135.800 | -0.85 | 10160.16 |
135 | 2005.05.30 23:30 | sell | 68 | 0.10 | 134.690 | 135.990 | 134.620 | |
136 | 2005.05.31 01:32 | close | 68 | 0.10 | 134.690 | 135.990 | 134.620 | 0.00 | 10160.16 |
137 | 2005.05.31 22:10 | sell | 69 | 0.10 | 133.570 | 134.870 | 133.500 | |
138 | 2005.05.31 22:15 | sell | 70 | 0.10 | 133.610 | 134.910 | 133.540 | |
139 | 2005.05.31 23:02 | t/p | 70 | 0.10 | 133.540 | 134.910 | 133.540 | 5.73 | 10165.89 |
140 | 2005.05.31 23:11 | t/p | 69 | 0.10 | 133.500 | 134.870 | 133.500 | 5.74 | 10171.63 |
141 | 2005.05.31 23:45 | sell | 71 | 0.10 | 133.550 | 134.850 | 133.480 | |
142 | 2005.06.01 00:43 | t/p | 71 | 0.10 | 133.480 | 134.850 | 133.480 | 5.73 | 10177.36 |
143 | 2005.06.01 22:40 | sell | 72 | 0.10 | 132.760 | 134.060 | 132.690 | |
144 | 2005.06.01 22:52 | t/p | 72 | 0.10 | 132.690 | 134.060 | 132.690 | 5.73 | 10183.09 |
145 | 2005.06.07 00:30 | sell | 73 | 0.10 | 131.120 | 132.420 | 131.050 | |
146 | 2005.06.07 01:10 | t/p | 73 | 0.10 | 131.050 | 132.420 | 131.050 | 5.74 | 10188.83 |
147 | 2005.06.07 23:05 | sell | 74 | 0.10 | 130.940 | 132.240 | 130.870 | |
148 | 2005.06.08 01:08 | close | 74 | 0.10 | 130.930 | 132.240 | 130.870 | 0.82 | 10189.65 |
149 | 2005.06.15 22:25 | buy | 75 | 0.10 | 132.270 | 130.970 | 132.340 | |
150 | 2005.06.16 00:16 | t/p | 75 | 0.10 | 132.340 | 130.970 | 132.340 | 4.89 | 10194.54 |
151 | 2005.06.16 21:55 | sell | 76 | 0.10 | 131.920 | 133.220 | 131.850 | |
152 | 2005.06.16 22:12 | t/p | 76 | 0.10 | 131.850 | 133.220 | 131.850 | 5.74 | 10200.28 |
153 | 2005.06.17 00:25 | sell | 77 | 0.10 | 131.870 | 133.170 | 131.800 | |
154 | 2005.06.17 01:06 | t/p | 77 | 0.10 | 131.800 | 133.170 | 131.800 | 5.73 | 10206.01 |
155 | 2005.06.21 22:50 | sell | 78 | 0.10 | 131.820 | 133.120 | 131.750 | |
156 | 2005.06.21 23:30 | sell | 79 | 0.10 | 131.860 | 133.160 | 131.790 | |
157 | 2005.06.21 23:55 | t/p | 79 | 0.10 | 131.790 | 133.160 | 131.790 | 5.73 | 10211.74 |
158 | 2005.06.22 00:14 | t/p | 78 | 0.10 | 131.750 | 133.120 | 131.750 | 5.74 | 10217.48 |
159 | 2005.06.22 00:45 | sell | 80 | 0.10 | 131.860 | 133.160 | 131.790 | |
160 | 2005.06.22 12:40 | close | 80 | 0.10 | 132.060 | 133.160 | 131.790 | -16.38 | 10201.10 |
161 | 2005.06.28 21:50 | sell | 81 | 0.10 | 132.690 | 133.990 | 132.620 | |
162 | 2005.06.28 22:47 | t/p | 81 | 0.10 | 132.620 | 133.990 | 132.620 | 5.74 | 10206.84 |
163 | 2005.07.01 00:15 | buy | 82 | 0.10 | 134.150 | 132.850 | 134.220 | |
164 | 2005.07.01 00:20 | buy | 83 | 0.10 | 134.090 | 132.790 | 134.160 | |
165 | 2005.07.01 04:29 | close | 83 | 0.10 | 134.099 | 132.790 | 134.160 | 0.74 | 10207.58 |
166 | 2005.07.01 04:29 | close | 82 | 0.10 | 134.152 | 132.850 | 134.220 | 0.16 | 10207.74 |
167 | 2005.07.04 22:30 | sell | 84 | 0.10 | 132.760 | 134.060 | 132.690 | |
168 | 2005.07.04 22:45 | sell | 85 | 0.10 | 132.800 | 134.100 | 132.730 | |
169 | 2005.07.04 22:50 | sell | 86 | 0.10 | 132.820 | 134.120 | 132.750 | |
170 | 2005.07.05 01:05 | t/p | 86 | 0.10 | 132.750 | 134.120 | 132.750 | 5.73 | 10213.47 |
171 | 2005.07.05 01:05 | close | 85 | 0.10 | 132.750 | 134.100 | 132.730 | 4.09 | 10217.56 |
172 | 2005.07.05 01:05 | close | 84 | 0.10 | 132.750 | 134.060 | 132.690 | 0.82 | 10218.38 |
173 | 2005.07.12 00:25 | buy | 87 | 0.10 | 134.940 | 133.640 | 135.010 | |
174 | 2005.07.12 01:05 | buy | 88 | 0.10 | 134.870 | 133.570 | 134.940 | |
175 | 2005.07.12 01:10 | buy | 89 | 0.10 | 134.850 | 133.550 | 134.920 | |
176 | 2005.07.12 04:36 | t/p | 89 | 0.10 | 134.920 | 133.550 | 134.920 | 5.73 | 10224.11 |
177 | 2005.07.12 04:36 | close | 88 | 0.10 | 134.930 | 133.570 | 134.940 | 4.91 | 10229.02 |
178 | 2005.07.12 04:36 | close | 87 | 0.10 | 134.930 | 133.640 | 135.010 | -0.82 | 10228.20 |
179 | 2005.07.14 01:20 | sell | 90 | 0.10 | 135.280 | 136.580 | 135.210 | |
180 | 2005.07.14 01:27 | t/p | 90 | 0.10 | 135.210 | 136.580 | 135.210 | 5.74 | 10233.94 |
181 | 2005.07.15 00:45 | buy | 91 | 0.10 | 135.690 | 134.390 | 135.760 | |
182 | 2005.07.15 00:50 | buy | 92 | 0.10 | 135.660 | 134.360 | 135.730 | |
183 | 2005.07.15 00:55 | buy | 93 | 0.10 | 135.650 | 134.350 | 135.720 | |
184 | 2005.07.15 01:51 | t/p | 93 | 0.10 | 135.720 | 134.350 | 135.720 | 5.74 | 10239.68 |
185 | 2005.07.15 01:52 | t/p | 92 | 0.10 | 135.730 | 134.360 | 135.730 | 5.74 | 10245.42 |
186 | 2005.07.15 01:52 | t/p | 91 | 0.10 | 135.760 | 134.390 | 135.760 | 5.73 | 10251.15 |
187 | 2005.07.18 23:35 | sell | 94 | 0.10 | 134.960 | 136.260 | 134.890 | |
188 | 2005.07.19 00:18 | t/p | 94 | 0.10 | 134.890 | 136.260 | 134.890 | 5.74 | 10256.89 |
189 | 2005.07.21 23:30 | sell | 95 | 0.10 | 134.260 | 135.560 | 134.190 | |
190 | 2005.07.21 23:33 | t/p | 95 | 0.10 | 134.190 | 135.560 | 134.190 | 5.74 | 10262.63 |
191 | 2005.08.02 01:25 | buy | 96 | 0.10 | 136.740 | 135.440 | 136.810 | |
192 | 2005.08.02 01:39 | t/p | 96 | 0.10 | 136.810 | 135.440 | 136.810 | 5.73 | 10268.36 |
193 | 2005.08.02 22:40 | sell | 97 | 0.10 | 135.930 | 137.230 | 135.860 | |
194 | 2005.08.02 22:56 | t/p | 97 | 0.10 | 135.860 | 137.230 | 135.860 | 5.73 | 10274.09 |
195 | 2005.08.02 23:25 | sell | 98 | 0.10 | 135.940 | 137.240 | 135.870 | |
196 | 2005.08.02 23:47 | t/p | 98 | 0.10 | 135.870 | 137.240 | 135.870 | 5.73 | 10279.82 |
197 | 2005.08.11 00:10 | sell | 99 | 0.10 | 137.000 | 138.300 | 136.930 | |
198 | 2005.08.11 01:20 | sell | 100 | 0.10 | 137.120 | 138.420 | 137.050 | |
199 | 2005.08.11 01:25 | sell | 101 | 0.10 | 137.070 | 138.370 | 137.000 | |
200 | 2005.08.11 01:48 | t/p | 100 | 0.10 | 137.050 | 138.420 | 137.050 | 5.74 | 10285.56 |
201 | 2005.08.11 02:12 | t/p | 101 | 0.10 | 137.000 | 138.370 | 137.000 | 5.73 | 10291.29 |
202 | 2005.08.11 02:12 | close | 99 | 0.10 | 137.000 | 138.300 | 136.930 | 0.00 | 10291.29 |
203 | 2005.08.11 23:05 | sell | 102 | 0.10 | 136.650 | 137.950 | 136.580 | |
204 | 2005.08.11 23:35 | sell | 103 | 0.10 | 136.750 | 138.050 | 136.680 | |
205 | 2005.08.11 23:40 | sell | 104 | 0.10 | 136.750 | 138.050 | 136.680 | |
206 | 2005.08.12 00:18 | t/p | 103 | 0.10 | 136.680 | 138.050 | 136.680 | 5.73 | 10297.02 |
207 | 2005.08.12 00:18 | t/p | 104 | 0.10 | 136.680 | 138.050 | 136.680 | 5.73 | 10302.75 |
208 | 2005.08.12 00:55 | sell | 105 | 0.10 | 136.770 | 138.070 | 136.700 | |
209 | 2005.08.12 03:00 | close | 105 | 0.10 | 136.766 | 138.070 | 136.700 | 0.33 | 10303.08 |
210 | 2005.08.12 08:00 | close | 102 | 0.10 | 136.810 | 137.950 | 136.580 | -13.10 | 10289.98 |
211 | 2005.08.16 00:55 | sell | 106 | 0.10 | 135.150 | 136.450 | 135.080 | |
212 | 2005.08.16 01:00 | sell | 107 | 0.10 | 135.180 | 136.480 | 135.110 | |
213 | 2005.08.16 02:52 | t/p | 107 | 0.10 | 135.110 | 136.480 | 135.110 | 5.74 | 10295.72 |
214 | 2005.08.16 02:55 | close | 106 | 0.10 | 135.110 | 136.450 | 135.080 | 3.28 | 10299.00 |
215 | 2005.08.17 22:15 | sell | 108 | 0.10 | 134.840 | 136.140 | 134.770 | |
216 | 2005.08.17 22:55 | sell | 109 | 0.10 | 134.880 | 136.180 | 134.810 | |
217 | 2005.08.17 23:25 | sell | 110 | 0.10 | 134.930 | 136.230 | 134.860 | |
218 | 2005.08.18 00:07 | t/p | 110 | 0.10 | 134.860 | 136.230 | 134.860 | 5.74 | 10304.74 |
219 | 2005.08.18 00:15 | close | 108 | 0.10 | 134.835 | 136.140 | 134.770 | 0.41 | 10305.15 |
220 | 2005.08.18 00:15 | t/p | 109 | 0.10 | 134.810 | 136.180 | 134.810 | 5.73 | 10310.88 |
221 | 2005.08.30 00:10 | sell | 111 | 0.10 | 135.340 | 136.640 | 135.270 | |
222 | 2005.08.30 00:28 | t/p | 111 | 0.10 | 135.270 | 136.640 | 135.270 | 5.73 | 10316.61 |
223 | 2005.09.01 23:10 | buy | 112 | 0.10 | 137.130 | 135.830 | 137.200 | |
224 | 2005.09.01 23:51 | t/p | 112 | 0.10 | 137.200 | 135.830 | 137.200 | 5.73 | 10322.34 |
225 | 2005.09.05 22:25 | sell | 113 | 0.10 | 136.790 | 138.090 | 136.720 | |
226 | 2005.09.05 22:32 | t/p | 113 | 0.10 | 136.720 | 138.090 | 136.720 | 5.74 | 10328.08 |
227 | 2005.09.05 23:15 | sell | 114 | 0.10 | 136.800 | 138.100 | 136.730 | |
228 | 2005.09.05 23:25 | sell | 115 | 0.10 | 136.870 | 138.170 | 136.800 | |
229 | 2005.09.05 23:30 | sell | 116 | 0.10 | 136.870 | 138.170 | 136.800 | |
230 | 2005.09.06 03:22 | t/p | 115 | 0.10 | 136.800 | 138.170 | 136.800 | 5.73 | 10333.81 |
231 | 2005.09.06 03:22 | t/p | 116 | 0.10 | 136.800 | 138.170 | 136.800 | 5.73 | 10339.54 |
232 | 2005.09.06 03:22 | close | 114 | 0.10 | 136.800 | 138.100 | 136.730 | 0.00 | 10339.54 |
233 | 2005.09.12 21:50 | sell | 117 | 0.10 | 135.370 | 136.670 | 135.300 | |
234 | 2005.09.12 22:00 | t/p | 117 | 0.10 | 135.300 | 136.670 | 135.300 | 5.73 | 10345.27 |
235 | 2005.09.12 22:30 | sell | 118 | 0.10 | 135.370 | 136.670 | 135.300 | |
236 | 2005.09.13 15:35 | close | 118 | 0.10 | 135.990 | 136.670 | 135.300 | -50.79 | 10294.48 |
237 | 2005.09.14 23:40 | sell | 119 | 0.10 | 135.550 | 136.850 | 135.480 | |
238 | 2005.09.15 01:10 | close | 119 | 0.10 | 135.490 | 136.850 | 135.480 | 4.91 | 10299.39 |
239 | 2005.09.20 00:05 | sell | 120 | 0.10 | 135.380 | 136.680 | 135.310 | |
240 | 2005.09.20 01:50 | t/p | 120 | 0.10 | 135.310 | 136.680 | 135.310 | 5.74 | 10305.13 |
241 | 2005.09.23 00:45 | sell | 121 | 0.10 | 135.720 | 137.020 | 135.650 | |
242 | 2005.09.23 00:54 | t/p | 121 | 0.10 | 135.650 | 137.020 | 135.650 | 5.74 | 10310.87 |
243 | 2005.10.10 23:20 | sell | 122 | 0.10 | 137.720 | 139.020 | 137.650 | |
244 | 2005.10.11 00:46 | t/p | 122 | 0.10 | 137.650 | 139.020 | 137.650 | 5.73 | 10316.60 |
245 | 2005.10.17 22:10 | buy | 123 | 0.10 | 138.190 | 136.890 | 138.260 | |
246 | 2005.10.18 00:45 | close | 123 | 0.10 | 138.196 | 136.890 | 138.260 | 0.21 | 10316.81 |
247 | 2005.10.27 00:25 | buy | 124 | 0.10 | 139.750 | 138.450 | 139.820 | |
248 | 2005.10.27 01:24 | t/p | 124 | 0.10 | 139.820 | 138.450 | 139.820 | 5.74 | 10322.55 |
249 | 2005.10.28 01:10 | buy | 125 | 0.10 | 139.980 | 138.680 | 140.050 | |
250 | 2005.10.28 01:27 | t/p | 125 | 0.10 | 140.050 | 138.680 | 140.050 | 5.73 | 10328.28 |
251 | 2005.11.08 21:55 | sell | 126 | 0.10 | 138.150 | 139.450 | 138.080 | |
252 | 2005.11.08 22:32 | t/p | 126 | 0.10 | 138.080 | 139.450 | 138.080 | 5.74 | 10334.02 |
253 | 2005.11.14 21:55 | buy | 127 | 0.10 | 138.870 | 137.570 | 138.940 | |
254 | 2005.11.14 22:00 | buy | 128 | 0.10 | 138.810 | 137.510 | 138.880 | |
255 | 2005.11.14 23:26 | t/p | 128 | 0.10 | 138.880 | 137.510 | 138.880 | 5.74 | 10339.76 |
256 | 2005.11.15 00:06 | close | 127 | 0.10 | 138.870 | 137.570 | 138.940 | -0.28 | 10339.47 |
257 | 2005.11.17 00:20 | sell | 129 | 0.10 | 139.090 | 140.390 | 139.020 | |
258 | 2005.11.17 00:25 | sell | 130 | 0.10 | 139.120 | 140.420 | 139.050 | |
259 | 2005.11.17 02:05 | t/p | 130 | 0.10 | 139.050 | 140.420 | 139.050 | 5.73 | 10345.20 |
260 | 2005.11.17 02:05 | t/p | 129 | 0.10 | 139.020 | 140.390 | 139.020 | 5.73 | 10350.93 |
261 | 2005.11.21 23:45 | sell | 131 | 0.10 | 139.590 | 140.890 | 139.520 | |
262 | 2005.11.22 00:10 | sell | 132 | 0.10 | 139.630 | 140.930 | 139.560 | |
263 | 2005.11.22 00:21 | t/p | 132 | 0.10 | 139.560 | 140.930 | 139.560 | 5.73 | 10356.66 |
264 | 2005.11.22 02:40 | close | 131 | 0.10 | 139.590 | 140.890 | 139.520 | 0.00 | 10356.66 |
265 | 2005.12.05 21:55 | buy | 133 | 0.10 | 142.440 | 141.140 | 142.510 | |
266 | 2005.12.05 22:29 | t/p | 133 | 0.10 | 142.510 | 141.140 | 142.510 | 5.73 | 10362.39 |
267 | 2005.12.05 23:15 | buy | 134 | 0.10 | 142.370 | 141.070 | 142.440 | |
268 | 2005.12.05 23:39 | t/p | 134 | 0.10 | 142.440 | 141.070 | 142.440 | 5.74 | 10368.13 |
269 | 2005.12.07 21:25 | sell | 135 | 0.10 | 141.880 | 143.180 | 141.810 | |
270 | 2005.12.07 21:29 | t/p | 135 | 0.10 | 141.810 | 143.180 | 141.810 | 5.73 | 10373.86 |
271 | 2005.12.07 23:20 | sell | 136 | 0.10 | 141.830 | 143.130 | 141.760 | |
272 | 2005.12.07 23:55 | sell | 137 | 0.10 | 141.880 | 143.180 | 141.810 | |
273 | 2005.12.08 00:00 | sell | 138 | 0.10 | 141.890 | 143.190 | 141.820 | |
274 | 2005.12.08 01:01 | t/p | 138 | 0.10 | 141.820 | 143.190 | 141.820 | 5.73 | 10379.59 |
275 | 2005.12.08 01:01 | t/p | 137 | 0.10 | 141.810 | 143.180 | 141.810 | 5.73 | 10385.32 |
276 | 2005.12.08 01:05 | t/p | 136 | 0.10 | 141.760 | 143.130 | 141.760 | 5.74 | 10391.06 |
277 | 2005.12.08 23:20 | buy | 139 | 0.10 | 142.120 | 140.820 | 142.190 | |
278 | 2005.12.08 23:27 | t/p | 139 | 0.10 | 142.190 | 140.820 | 142.190 | 5.73 | 10396.79 |
279 | 2005.12.14 21:50 | sell | 140 | 0.10 | 140.780 | 142.080 | 140.710 | |
280 | 2005.12.14 21:55 | sell | 141 | 0.10 | 140.840 | 142.140 | 140.770 | |
281 | 2005.12.14 22:00 | sell | 142 | 0.10 | 140.860 | 142.160 | 140.790 | |
282 | 2005.12.14 22:03 | t/p | 142 | 0.10 | 140.790 | 142.160 | 140.790 | 5.73 | 10402.52 |
283 | 2005.12.14 22:05 | sell | 143 | 0.10 | 140.830 | 142.130 | 140.760 | |
284 | 2005.12.14 22:48 | t/p | 141 | 0.10 | 140.770 | 142.140 | 140.770 | 5.73 | 10408.25 |
285 | 2005.12.14 23:17 | t/p | 143 | 0.10 | 140.760 | 142.130 | 140.760 | 5.74 | 10413.99 |
286 | 2005.12.14 23:40 | sell | 144 | 0.10 | 140.830 | 142.130 | 140.760 | |
287 | 2005.12.14 23:45 | sell | 145 | 0.10 | 140.830 | 142.130 | 140.760 | |
288 | 2005.12.15 01:49 | t/p | 144 | 0.10 | 140.760 | 142.130 | 140.760 | 5.74 | 10419.73 |
289 | 2005.12.15 01:49 | t/p | 145 | 0.10 | 140.760 | 142.130 | 140.760 | 5.74 | 10425.47 |
290 | 2005.12.15 01:49 | close | 140 | 0.10 | 140.760 | 142.080 | 140.710 | 1.64 | 10427.11 |
291 | 2005.12.19 21:30 | sell | 146 | 0.10 | 139.200 | 140.500 | 139.130 | |
292 | 2005.12.20 02:10 | close | 146 | 0.10 | 139.320 | 140.500 | 139.130 | -9.83 | 10417.28 |
293 | 2005.12.20 20:50 | sell | 147 | 0.10 | 138.920 | 140.220 | 138.850 | |
294 | 2005.12.20 21:05 | t/p | 147 | 0.10 | 138.850 | 140.220 | 138.850 | 5.74 | 10423.02 |
295 | 2005.12.20 21:35 | sell | 148 | 0.10 | 138.980 | 140.280 | 138.910 | |
296 | 2005.12.20 21:40 | sell | 149 | 0.10 | 139.040 | 140.340 | 138.970 | |
297 | 2005.12.20 21:45 | sell | 150 | 0.10 | 139.050 | 140.350 | 138.980 | |
298 | 2005.12.20 21:54 | t/p | 150 | 0.10 | 138.980 | 140.350 | 138.980 | 5.74 | 10428.76 |
299 | 2005.12.20 21:58 | t/p | 149 | 0.10 | 138.970 | 140.340 | 138.970 | 5.74 | 10434.50 |
300 | 2005.12.20 21:59 | t/p | 148 | 0.10 | 138.910 | 140.280 | 138.910 | 5.73 | 10440.23 |
301 | 2005.12.21 22:25 | sell | 151 | 0.10 | 138.790 | 140.090 | 138.720 | |
302 | 2005.12.21 22:45 | sell | 152 | 0.10 | 138.850 | 140.150 | 138.780 | |
303 | 2005.12.21 22:50 | sell | 153 | 0.10 | 138.890 | 140.190 | 138.820 | |
304 | 2005.12.21 23:09 | t/p | 153 | 0.10 | 138.820 | 140.190 | 138.820 | 5.73 | 10445.96 |
305 | 2005.12.21 23:40 | sell | 154 | 0.10 | 138.890 | 140.190 | 138.820 | |
306 | 2005.12.22 01:28 | t/p | 154 | 0.10 | 138.820 | 140.190 | 138.820 | 5.73 | 10451.69 |
307 | 2005.12.22 01:28 | close | 152 | 0.10 | 138.810 | 140.150 | 138.780 | 3.27 | 10454.96 |
308 | 2005.12.22 01:29 | close | 151 | 0.10 | 138.790 | 140.090 | 138.720 | 0.00 | 10454.96 |
309 | 2005.12.22 22:30 | sell | 155 | 0.10 | 138.470 | 139.770 | 138.400 | |
310 | 2005.12.22 22:40 | sell | 156 | 0.10 | 138.500 | 139.800 | 138.430 | |
311 | 2005.12.22 22:45 | sell | 157 | 0.10 | 138.530 | 139.830 | 138.460 | |
312 | 2005.12.22 23:59 | t/p | 157 | 0.10 | 138.460 | 139.830 | 138.460 | 5.73 | 10460.69 |
313 | 2005.12.22 23:59 | t/p | 156 | 0.10 | 138.430 | 139.800 | 138.430 | 5.74 | 10466.43 |
314 | 2005.12.23 00:30 | close | 155 | 0.10 | 138.470 | 139.770 | 138.400 | 0.00 | 10466.43 |
315 | 2005.12.27 23:20 | buy | 158 | 0.10 | 138.910 | 137.610 | 138.980 | |
316 | 2005.12.27 23:50 | buy | 159 | 0.10 | 138.870 | 137.570 | 138.940 | |
317 | 2005.12.27 23:55 | buy | 160 | 0.10 | 138.880 | 137.580 | 138.950 | |
318 | 2005.12.28 00:10 | t/p | 159 | 0.10 | 138.940 | 137.570 | 138.940 | 5.45 | 10471.88 |
319 | 2005.12.28 00:10 | t/p | 160 | 0.10 | 138.950 | 137.580 | 138.950 | 5.45 | 10477.33 |
320 | 2005.12.28 00:31 | t/p | 158 | 0.10 | 138.980 | 137.610 | 138.980 | 5.45 | 10482.77 |
321 | 2006.01.03 23:25 | buy | 161 | 0.10 | 139.560 | 138.260 | 139.630 | |
322 | 2006.01.03 23:30 | buy | 162 | 0.10 | 139.490 | 138.190 | 139.560 | |
323 | 2006.01.03 23:43 | t/p | 162 | 0.10 | 139.560 | 138.190 | 139.560 | 5.74 | 10488.51 |
324 | 2006.01.03 23:55 | t/p | 161 | 0.10 | 139.630 | 138.260 | 139.630 | 5.73 | 10494.24 |
325 | 2006.01.09 20:55 | sell | 163 | 0.10 | 138.230 | 139.530 | 138.160 | |
326 | 2006.01.09 22:57 | close | 163 | 0.10 | 138.230 | 139.530 | 138.160 | 0.00 | 10494.24 |
327 | 2006.01.09 23:35 | sell | 164 | 0.10 | 138.210 | 139.510 | 138.140 | |
328 | 2006.01.10 03:10 | close | 164 | 0.10 | 138.220 | 139.510 | 138.140 | -0.82 | 10493.42 |
329 | 2006.01.12 21:40 | sell | 165 | 0.10 | 137.460 | 138.760 | 137.390 | |
330 | 2006.01.12 22:05 | sell | 166 | 0.10 | 137.520 | 138.820 | 137.450 | |
331 | 2006.01.12 22:12 | t/p | 166 | 0.10 | 137.450 | 138.820 | 137.450 | 5.73 | 10499.15 |
332 | 2006.01.12 22:15 | t/p | 165 | 0.10 | 137.390 | 138.760 | 137.390 | 5.74 | 10504.89 |
333 | 2006.01.12 22:50 | sell | 167 | 0.10 | 137.480 | 138.780 | 137.410 | |
334 | 2006.01.12 23:25 | sell | 168 | 0.10 | 137.520 | 138.820 | 137.450 | |
335 | 2006.01.12 23:35 | sell | 169 | 0.10 | 137.520 | 138.820 | 137.450 | |
336 | 2006.01.13 12:00 | close | 169 | 0.10 | 138.170 | 138.820 | 137.450 | -53.24 | 10451.65 |
337 | 2006.01.13 12:00 | close | 168 | 0.10 | 138.172 | 138.820 | 137.450 | -53.41 | 10398.24 |
338 | 2006.01.13 12:00 | close | 167 | 0.10 | 138.175 | 138.780 | 137.410 | -56.92 | 10341.32 |
339 | 2006.01.16 21:35 | buy | 170 | 0.10 | 139.220 | 137.920 | 139.290 | |
340 | 2006.01.16 23:35 | close | 170 | 0.10 | 139.260 | 137.920 | 139.290 | 3.28 | 10344.60 |
341 | 2006.01.17 21:25 | buy | 171 | 0.10 | 139.700 | 138.400 | 139.770 | |
342 | 2006.01.17 21:47 | t/p | 171 | 0.10 | 139.770 | 138.400 | 139.770 | 5.74 | 10350.34 |
343 | 2006.01.25 21:40 | buy | 172 | 0.10 | 141.690 | 140.390 | 141.760 | |
344 | 2006.01.25 22:26 | t/p | 172 | 0.10 | 141.760 | 140.390 | 141.760 | 5.74 | 10356.08 |
345 | 2006.01.26 23:30 | buy | 173 | 0.10 | 142.110 | 140.810 | 142.180 | |
346 | 2006.01.27 00:11 | t/p | 173 | 0.10 | 142.180 | 140.810 | 142.180 | 5.46 | 10361.54 |
347 | 2006.02.01 00:05 | buy | 174 | 0.10 | 142.430 | 141.130 | 142.500 | |
348 | 2006.02.01 01:30 | t/p | 174 | 0.10 | 142.500 | 141.130 | 142.500 | 5.73 | 10367.27 |
349 | 2006.02.06 21:50 | sell | 175 | 0.10 | 142.400 | 143.700 | 142.330 | |
350 | 2006.02.06 21:55 | sell | 176 | 0.10 | 142.430 | 143.730 | 142.360 | |
351 | 2006.02.06 22:00 | sell | 177 | 0.10 | 142.430 | 143.730 | 142.360 | |
352 | 2006.02.06 22:11 | t/p | 176 | 0.10 | 142.360 | 143.730 | 142.360 | 5.73 | 10373.00 |
353 | 2006.02.06 22:11 | t/p | 177 | 0.10 | 142.360 | 143.730 | 142.360 | 5.73 | 10378.73 |
354 | 2006.02.06 22:13 | t/p | 175 | 0.10 | 142.330 | 143.700 | 142.330 | 5.73 | 10384.46 |
355 | 2006.02.06 23:15 | sell | 178 | 0.10 | 142.410 | 143.710 | 142.340 | |
356 | 2006.02.07 04:34 | close | 178 | 0.10 | 142.406 | 143.710 | 142.340 | 0.32 | 10384.78 |
357 | 2006.02.07 22:00 | sell | 179 | 0.10 | 141.450 | 142.750 | 141.380 | |
358 | 2006.02.07 22:43 | t/p | 179 | 0.10 | 141.380 | 142.750 | 141.380 | 5.73 | 10390.51 |
359 | 2006.02.07 23:20 | sell | 180 | 0.10 | 141.410 | 142.710 | 141.340 | |
360 | 2006.02.07 23:46 | t/p | 180 | 0.10 | 141.340 | 142.710 | 141.340 | 5.73 | 10396.24 |
361 | 2006.02.13 21:25 | sell | 181 | 0.10 | 140.150 | 141.450 | 140.080 | |
362 | 2006.02.13 21:40 | sell | 182 | 0.10 | 140.180 | 141.480 | 140.110 | |
363 | 2006.02.13 23:28 | close | 181 | 0.10 | 140.150 | 141.450 | 140.080 | 0.00 | 10396.24 |
364 | 2006.02.13 23:40 | close | 182 | 0.10 | 140.160 | 141.480 | 140.110 | 1.63 | 10397.87 |
365 | 2006.02.23 21:55 | sell | 183 | 0.10 | 139.610 | 140.910 | 139.540 | |
366 | 2006.02.23 22:05 | sell | 184 | 0.10 | 139.650 | 140.950 | 139.580 | |
367 | 2006.02.23 22:17 | t/p | 184 | 0.10 | 139.580 | 140.950 | 139.580 | 5.73 | 10403.60 |
368 | 2006.02.23 22:40 | sell | 185 | 0.10 | 139.660 | 140.960 | 139.590 | |
369 | 2006.02.23 22:45 | sell | 186 | 0.10 | 139.640 | 140.940 | 139.570 | |
370 | 2006.02.23 23:09 | t/p | 185 | 0.10 | 139.590 | 140.960 | 139.590 | 5.73 | 10409.33 |
371 | 2006.02.23 23:35 | sell | 187 | 0.10 | 139.650 | 140.950 | 139.580 | |
372 | 2006.02.23 23:49 | t/p | 187 | 0.10 | 139.580 | 140.950 | 139.580 | 5.73 | 10415.06 |
373 | 2006.02.23 23:55 | close | 183 | 0.10 | 139.600 | 140.910 | 139.540 | 0.82 | 10415.88 |
374 | 2006.02.24 00:04 | t/p | 186 | 0.10 | 139.570 | 140.940 | 139.570 | 5.73 | 10421.61 |
375 | 2006.02.28 21:50 | buy | 188 | 0.10 | 138.080 | 136.780 | 138.150 | |
376 | 2006.03.01 00:51 | close | 188 | 0.10 | 138.080 | 136.780 | 138.150 | -0.28 | 10421.32 |
377 | 2006.03.07 21:40 | sell | 189 | 0.10 | 140.120 | 141.420 | 140.050 | |
378 | 2006.03.07 23:38 | t/p | 189 | 0.10 | 140.050 | 141.420 | 140.050 | 5.73 | 10427.05 |
379 | 2006.03.09 00:20 | buy | 190 | 0.10 | 140.460 | 139.160 | 140.530 | |
380 | 2006.03.09 02:04 | t/p | 190 | 0.10 | 140.530 | 139.160 | 140.530 | 5.73 | 10432.78 |
381 | 2006.03.10 00:25 | buy | 191 | 0.10 | 140.680 | 139.380 | 140.750 | |
382 | 2006.03.10 00:33 | t/p | 191 | 0.10 | 140.750 | 139.380 | 140.750 | 5.74 | 10438.52 |
383 | 2006.03.13 22:30 | buy | 192 | 0.10 | 142.150 | 140.850 | 142.220 | |
384 | 2006.03.14 09:30 | close | 192 | 0.10 | 141.930 | 140.850 | 142.220 | -18.31 | 10420.21 |
385 | 2006.03.14 21:50 | sell | 193 | 0.10 | 141.170 | 142.470 | 141.100 | |
386 | 2006.03.14 22:19 | t/p | 193 | 0.10 | 141.100 | 142.470 | 141.100 | 5.74 | 10425.95 |
387 | 2006.03.14 22:50 | sell | 194 | 0.10 | 141.230 | 142.530 | 141.160 | |
388 | 2006.03.15 00:20 | sell | 195 | 0.10 | 141.360 | 142.660 | 141.290 | |
389 | 2006.03.15 00:26 | sell | 196 | 0.10 | 141.380 | 142.680 | 141.310 | |
390 | 2006.03.15 00:37 | t/p | 196 | 0.10 | 141.310 | 142.680 | 141.310 | 5.74 | 10431.69 |
391 | 2006.03.15 00:43 | t/p | 195 | 0.10 | 141.290 | 142.660 | 141.290 | 5.74 | 10437.43 |
392 | 2006.03.15 03:07 | close | 194 | 0.10 | 141.230 | 142.530 | 141.160 | 0.00 | 10437.43 |
393 | 2006.03.17 00:45 | buy | 197 | 0.10 | 142.270 | 140.970 | 142.340 | |
394 | 2006.03.17 01:11 | t/p | 197 | 0.10 | 142.340 | 140.970 | 142.340 | 5.73 | 10443.16 |
395 | 2006.03.22 22:10 | sell | 198 | 0.10 | 141.200 | 142.500 | 141.130 | |
396 | 2006.03.22 22:15 | sell | 199 | 0.10 | 141.250 | 142.550 | 141.180 | |
397 | 2006.03.22 22:20 | sell | 200 | 0.10 | 141.230 | 142.530 | 141.160 | |
398 | 2006.03.22 22:21 | t/p | 199 | 0.10 | 141.180 | 142.550 | 141.180 | 5.74 | 10448.90 |
399 | 2006.03.22 22:21 | t/p | 200 | 0.10 | 141.160 | 142.530 | 141.160 | 5.73 | 10454.63 |
400 | 2006.03.22 23:21 | sell | 201 | 0.10 | 141.240 | 142.540 | 141.170 | |
401 | 2006.03.23 00:00 | sell | 202 | 0.10 | 141.310 | 142.610 | 141.240 | |
402 | 2006.03.23 01:18 | t/p | 202 | 0.10 | 141.240 | 142.610 | 141.240 | 5.73 | 10460.36 |
403 | 2006.03.23 01:21 | close | 201 | 0.10 | 141.230 | 142.540 | 141.170 | 0.82 | 10461.18 |
404 | 2006.03.23 01:29 | close | 198 | 0.10 | 141.193 | 142.500 | 141.130 | 0.57 | 10461.75 |
405 | 2006.04.05 22:50 | buy | 203 | 0.10 | 144.290 | 142.990 | 144.360 | |
406 | 2006.04.06 00:50 | close | 203 | 0.10 | 144.290 | 142.990 | 144.360 | -0.85 | 10460.90 |
407 | 2006.04.07 00:00 | sell | 204 | 0.10 | 143.970 | 145.270 | 143.900 | |
408 | 2006.04.07 01:10 | t/p | 204 | 0.10 | 143.900 | 145.270 | 143.900 | 5.73 | 10466.63 |
409 | 2006.04.17 23:25 | buy | 205 | 0.10 | 144.290 | 142.990 | 144.360 | |
410 | 2006.04.18 00:18 | t/p | 205 | 0.10 | 144.360 | 142.990 | 144.360 | 5.46 | 10472.08 |
411 | 2006.04.19 23:20 | buy | 206 | 0.10 | 145.050 | 143.750 | 145.120 | |
412 | 2006.04.19 23:54 | t/p | 206 | 0.10 | 145.120 | 143.750 | 145.120 | 5.73 | 10477.81 |
413 | 2006.04.20 00:45 | buy | 207 | 0.10 | 145.140 | 143.840 | 145.210 | |
414 | 2006.04.20 01:37 | t/p | 207 | 0.10 | 145.210 | 143.840 | 145.210 | 5.74 | 10483.55 |
415 | 2006.04.20 23:00 | sell | 208 | 0.10 | 144.830 | 146.130 | 144.760 | |
416 | 2006.04.20 23:04 | t/p | 208 | 0.10 | 144.760 | 146.130 | 144.760 | 5.74 | 10489.29 |
417 | 2006.04.20 23:55 | sell | 209 | 0.10 | 144.760 | 146.060 | 144.690 | |
418 | 2006.04.21 00:04 | t/p | 209 | 0.10 | 144.690 | 146.060 | 144.690 | 5.73 | 10495.02 |
419 | 2006.04.24 23:00 | sell | 210 | 0.10 | 141.950 | 143.250 | 141.880 | |
420 | 2006.04.24 23:11 | t/p | 210 | 0.10 | 141.880 | 143.250 | 141.880 | 5.74 | 10500.76 |
421 | 2006.04.24 23:40 | sell | 211 | 0.10 | 141.960 | 143.260 | 141.890 | |
422 | 2006.04.24 23:45 | sell | 212 | 0.10 | 142.000 | 143.300 | 141.930 | |
423 | 2006.04.25 00:25 | sell | 213 | 0.10 | 142.030 | 143.330 | 141.960 | |
424 | 2006.04.25 01:16 | t/p | 213 | 0.10 | 141.960 | 143.330 | 141.960 | 5.74 | 10506.50 |
425 | 2006.04.25 01:35 | close | 212 | 0.10 | 141.960 | 143.300 | 141.930 | 3.28 | 10509.78 |
426 | 2006.04.25 01:35 | close | 211 | 0.10 | 141.960 | 143.260 | 141.890 | 0.00 | 10509.78 |
427 | 2006.05.02 00:05 | sell | 214 | 0.10 | 142.790 | 144.090 | 142.720 | |
428 | 2006.05.02 00:22 | t/p | 214 | 0.10 | 142.720 | 144.090 | 142.720 | 5.73 | 10515.51 |
429 | 2006.05.02 01:10 | sell | 215 | 0.10 | 142.830 | 144.130 | 142.760 | |
430 | 2006.05.02 15:20 | close | 215 | 0.10 | 143.360 | 144.130 | 142.760 | -43.41 | 10472.10 |
431 | 2006.05.03 21:55 | buy | 216 | 0.10 | 143.500 | 142.200 | 143.570 | |
432 | 2006.05.03 22:27 | t/p | 216 | 0.10 | 143.570 | 142.200 | 143.570 | 5.73 | 10477.83 |
433 | 2006.05.05 00:55 | buy | 217 | 0.10 | 144.180 | 142.880 | 144.250 | |
434 | 2006.05.05 01:00 | buy | 218 | 0.10 | 144.100 | 142.800 | 144.170 | |
435 | 2006.05.05 01:15 | buy | 219 | 0.10 | 144.060 | 142.760 | 144.130 | |
436 | 2006.05.05 01:23 | t/p | 219 | 0.10 | 144.130 | 142.760 | 144.130 | 5.73 | 10483.56 |
437 | 2006.05.05 01:53 | t/p | 218 | 0.10 | 144.170 | 142.800 | 144.170 | 5.73 | 10489.29 |
438 | 2006.05.05 01:59 | t/p | 217 | 0.10 | 144.250 | 142.880 | 144.250 | 5.74 | 10495.03 |
439 | 2006.05.08 21:50 | sell | 220 | 0.10 | 141.880 | 143.180 | 141.810 | |
440 | 2006.05.08 22:10 | sell | 221 | 0.10 | 141.940 | 143.240 | 141.870 | |
441 | 2006.05.08 22:20 | sell | 222 | 0.10 | 141.920 | 143.220 | 141.850 | |
442 | 2006.05.08 23:09 | t/p | 221 | 0.10 | 141.870 | 143.240 | 141.870 | 5.73 | 10500.76 |
443 | 2006.05.08 23:09 | t/p | 222 | 0.10 | 141.850 | 143.220 | 141.850 | 5.73 | 10506.49 |
444 | 2006.05.08 23:50 | close | 220 | 0.10 | 141.880 | 143.180 | 141.810 | 0.00 | 10506.49 |
445 | 2006.05.09 00:25 | sell | 223 | 0.10 | 141.930 | 143.230 | 141.860 | |
446 | 2006.05.09 01:51 | t/p | 223 | 0.10 | 141.860 | 143.230 | 141.860 | 5.73 | 10512.22 |
447 | 2006.05.11 00:20 | sell | 224 | 0.10 | 141.330 | 142.630 | 141.260 | |
448 | 2006.05.11 00:24 | t/p | 224 | 0.10 | 141.260 | 142.630 | 141.260 | 5.74 | 10517.96 |
449 | 2006.05.15 23:25 | sell | 225 | 0.10 | 141.260 | 142.560 | 141.190 | |
450 | 2006.05.15 23:30 | sell | 226 | 0.10 | 141.300 | 142.600 | 141.230 | |
451 | 2006.05.15 23:40 | sell | 227 | 0.10 | 141.320 | 142.620 | 141.250 | |
452 | 2006.05.16 00:35 | t/p | 227 | 0.10 | 141.250 | 142.620 | 141.250 | 5.74 | 10523.70 |
453 | 2006.05.16 03:30 | close | 226 | 0.10 | 141.360 | 142.600 | 141.230 | -4.91 | 10518.79 |
454 | 2006.05.16 03:30 | close | 225 | 0.10 | 141.360 | 142.560 | 141.190 | -8.19 | 10510.60 |
455 | 2006.05.23 00:35 | buy | 228 | 0.10 | 143.360 | 142.060 | 143.430 | |
456 | 2006.05.23 00:40 | buy | 229 | 0.10 | 143.320 | 142.020 | 143.390 | |
457 | 2006.05.23 00:45 | buy | 230 | 0.10 | 143.310 | 142.010 | 143.380 | |
458 | 2006.05.23 01:09 | t/p | 230 | 0.10 | 143.380 | 142.010 | 143.380 | 5.74 | 10516.34 |
459 | 2006.05.23 02:06 | t/p | 229 | 0.10 | 143.390 | 142.020 | 143.390 | 5.74 | 10522.08 |
460 | 2006.05.23 02:09 | t/p | 228 | 0.10 | 143.430 | 142.060 | 143.430 | 5.73 | 10527.81 |
461 | 2006.05.30 23:25 | buy | 231 | 0.10 | 144.310 | 143.010 | 144.380 | |
462 | 2006.05.31 00:04 | t/p | 231 | 0.10 | 144.380 | 143.010 | 144.380 | 5.46 | 10533.27 |
463 | 2006.06.12 22:50 | sell | 232 | 0.10 | 143.980 | 145.280 | 143.910 | |
464 | 2006.06.12 23:21 | t/p | 232 | 0.10 | 143.910 | 145.280 | 143.910 | 5.73 | 10539.00 |
465 | 2006.06.15 00:55 | buy | 233 | 0.10 | 144.900 | 143.600 | 144.970 | |
466 | 2006.06.15 02:55 | close | 233 | 0.10 | 144.900 | 143.600 | 144.970 | 0.00 | 10539.00 |
467 | 2006.06.19 21:55 | sell | 234 | 0.10 | 145.150 | 146.450 | 145.080 | |
468 | 2006.06.19 22:16 | t/p | 234 | 0.10 | 145.080 | 146.450 | 145.080 | 5.73 | 10544.73 |
469 | 2006.06.19 22:45 | sell | 235 | 0.10 | 145.190 | 146.490 | 145.120 | |
470 | 2006.06.19 23:15 | sell | 236 | 0.10 | 145.230 | 146.530 | 145.160 | |
471 | 2006.06.19 23:20 | sell | 237 | 0.10 | 145.230 | 146.530 | 145.160 | |
472 | 2006.06.20 01:02 | t/p | 236 | 0.10 | 145.160 | 146.530 | 145.160 | 5.73 | 10550.46 |
473 | 2006.06.20 01:02 | t/p | 237 | 0.10 | 145.160 | 146.530 | 145.160 | 5.73 | 10556.19 |
474 | 2006.06.20 01:02 | close | 235 | 0.10 | 145.160 | 146.490 | 145.120 | 2.46 | 10558.65 |
475 | 2006.06.20 22:35 | sell | 238 | 0.10 | 144.620 | 145.920 | 144.550 | |
476 | 2006.06.21 00:16 | t/p | 238 | 0.10 | 144.550 | 145.920 | 144.550 | 5.74 | 10564.39 |
477 | 2006.06.22 01:25 | buy | 239 | 0.10 | 145.340 | 144.040 | 145.410 | |
478 | 2006.06.22 01:45 | t/p | 239 | 0.10 | 145.410 | 144.040 | 145.410 | 5.73 | 10570.12 |
479 | 2006.06.29 23:15 | sell | 240 | 0.10 | 145.670 | 146.970 | 145.600 | |
480 | 2006.06.29 23:25 | sell | 241 | 0.10 | 145.740 | 147.040 | 145.670 | |
481 | 2006.06.29 23:35 | sell | 242 | 0.10 | 145.720 | 147.020 | 145.650 | |
482 | 2006.06.30 00:18 | t/p | 241 | 0.10 | 145.670 | 147.040 | 145.670 | 5.74 | 10575.86 |
483 | 2006.06.30 01:15 | close | 240 | 0.10 | 145.670 | 146.970 | 145.600 | 0.00 | 10575.86 |
484 | 2006.06.30 01:35 | close | 242 | 0.10 | 145.719 | 147.020 | 145.650 | 0.08 | 10575.94 |
485 | 2006.07.03 22:45 | buy | 243 | 0.10 | 146.750 | 145.450 | 146.820 | |
486 | 2006.07.03 22:54 | t/p | 243 | 0.10 | 146.820 | 145.450 | 146.820 | 5.73 | 10581.67 |
487 | 2006.07.10 22:25 | sell | 244 | 0.10 | 145.410 | 146.710 | 145.340 | |
488 | 2006.07.10 23:20 | sell | 245 | 0.10 | 145.460 | 146.760 | 145.390 | |
489 | 2006.07.10 23:50 | sell | 246 | 0.10 | 145.470 | 146.770 | 145.400 | |
490 | 2006.07.11 03:55 | t/p | 246 | 0.10 | 145.400 | 146.770 | 145.400 | 5.73 | 10587.40 |
491 | 2006.07.11 03:55 | close | 244 | 0.10 | 145.396 | 146.710 | 145.340 | 1.15 | 10588.55 |
492 | 2006.07.11 03:56 | t/p | 245 | 0.10 | 145.390 | 146.760 | 145.390 | 5.73 | 10594.28 |
493 | 2006.07.12 22:50 | buy | 247 | 0.10 | 146.680 | 145.380 | 146.750 | |
494 | 2006.07.13 00:00 | t/p | 247 | 0.10 | 146.750 | 145.380 | 146.750 | 4.89 | 10599.17 |
495 | 2006.07.13 00:20 | buy | 248 | 0.10 | 146.680 | 145.380 | 146.750 | |
496 | 2006.07.13 04:14 | close | 248 | 0.10 | 146.680 | 145.380 | 146.750 | 0.00 | 10599.17 |
497 | 2006.07.27 23:30 | sell | 249 | 0.10 | 147.030 | 148.330 | 146.960 | |
498 | 2006.07.28 00:43 | t/p | 249 | 0.10 | 146.960 | 148.330 | 146.960 | 5.73 | 10604.90 |
499 | 2006.08.01 22:05 | buy | 250 | 0.10 | 146.770 | 145.470 | 146.840 | |
500 | 2006.08.01 22:23 | t/p | 250 | 0.10 | 146.840 | 145.470 | 146.840 | 5.73 | 10610.63 |
501 | 2006.08.02 01:25 | buy | 251 | 0.10 | 146.860 | 145.560 | 146.930 | |
502 | 2006.08.02 09:55 | close | 251 | 0.10 | 146.790 | 145.560 | 146.930 | -5.73 | 10604.90 |
503 | 2006.08.03 21:50 | buy | 252 | 0.10 | 147.280 | 145.980 | 147.350 | |
504 | 2006.08.03 22:00 | buy | 253 | 0.10 | 147.230 | 145.930 | 147.300 | |
505 | 2006.08.03 22:05 | buy | 254 | 0.10 | 147.230 | 145.930 | 147.300 | |
506 | 2006.08.04 02:11 | t/p | 253 | 0.10 | 147.300 | 145.930 | 147.300 | 5.45 | 10610.34 |
507 | 2006.08.04 02:11 | t/p | 254 | 0.10 | 147.300 | 145.930 | 147.300 | 5.45 | 10615.79 |
508 | 2006.08.04 02:11 | close | 252 | 0.10 | 147.300 | 145.980 | 147.350 | 1.36 | 10617.14 |
509 | 2006.08.08 00:30 | buy | 255 | 0.10 | 147.750 | 146.450 | 147.820 | |
510 | 2006.08.08 00:40 | t/p | 255 | 0.10 | 147.820 | 146.450 | 147.820 | 5.73 | 10622.87 |
511 | 2006.08.09 21:50 | buy | 256 | 0.10 | 148.300 | 147.000 | 148.370 | |
512 | 2006.08.09 23:05 | t/p | 256 | 0.10 | 148.370 | 147.000 | 148.370 | 5.74 | 10628.61 |
513 | 2006.08.10 21:55 | sell | 257 | 0.10 | 147.510 | 148.810 | 147.440 | |
514 | 2006.08.10 22:29 | t/p | 257 | 0.10 | 147.440 | 148.810 | 147.440 | 5.73 | 10634.34 |
515 | 2006.08.14 23:35 | buy | 258 | 0.10 | 148.410 | 147.110 | 148.480 | |
516 | 2006.08.15 04:35 | close | 258 | 0.10 | 148.410 | 147.110 | 148.480 | -0.28 | 10634.06 |
517 | 2006.08.16 22:20 | buy | 259 | 0.10 | 148.760 | 147.460 | 148.830 | |
518 | 2006.08.17 00:20 | close | 259 | 0.10 | 148.770 | 147.460 | 148.830 | -0.03 | 10634.03 |
519 | 2006.08.21 22:15 | buy | 260 | 0.10 | 149.350 | 148.050 | 149.420 | |
520 | 2006.08.21 23:22 | t/p | 260 | 0.10 | 149.420 | 148.050 | 149.420 | 5.73 | 10639.76 |
521 | 2006.09.04 23:30 | sell | 261 | 0.10 | 149.330 | 150.630 | 149.260 | |
522 | 2006.09.04 23:55 | sell | 262 | 0.10 | 149.400 | 150.700 | 149.330 | |
523 | 2006.09.05 00:26 | t/p | 262 | 0.10 | 149.330 | 150.700 | 149.330 | 5.74 | 10645.50 |
524 | 2006.09.05 02:19 | close | 261 | 0.10 | 149.324 | 150.630 | 149.260 | 0.49 | 10645.99 |
525 | 2006.09.05 21:55 | sell | 263 | 0.10 | 148.620 | 149.920 | 148.550 | |
526 | 2006.09.06 02:30 | close | 263 | 0.10 | 148.790 | 149.920 | 148.550 | -13.93 | 10632.06 |
527 | 2006.09.08 01:05 | sell | 264 | 0.10 | 148.300 | 149.600 | 148.230 | |
528 | 2006.09.08 01:06 | t/p | 264 | 0.10 | 148.230 | 149.600 | 148.230 | 5.73 | 10637.79 |
529 | 2006.09.13 00:10 | buy | 265 | 0.10 | 149.620 | 148.320 | 149.690 | |
530 | 2006.09.13 01:00 | buy | 266 | 0.10 | 149.520 | 148.220 | 149.590 | |
531 | 2006.09.13 01:12 | t/p | 266 | 0.10 | 149.590 | 148.220 | 149.590 | 5.73 | 10643.52 |
532 | 2006.09.13 04:55 | close | 265 | 0.10 | 149.570 | 148.320 | 149.690 | -4.10 | 10639.42 |
533 | 2006.09.13 22:20 | sell | 267 | 0.10 | 149.260 | 150.560 | 149.190 | |
534 | 2006.09.14 00:16 | t/p | 267 | 0.10 | 149.190 | 150.560 | 149.190 | 5.74 | 10645.16 |
535 | 2006.09.14 21:55 | buy | 268 | 0.10 | 149.570 | 148.270 | 149.640 | |
536 | 2006.09.14 23:55 | close | 268 | 0.10 | 149.570 | 148.270 | 149.640 | 0.00 | 10645.16 |
537 | 2006.09.18 23:10 | buy | 269 | 0.10 | 149.720 | 148.420 | 149.790 | |
538 | 2006.09.18 23:17 | t/p | 269 | 0.10 | 149.790 | 148.420 | 149.790 | 5.74 | 10650.90 |
539 | 2006.09.19 23:45 | sell | 270 | 0.10 | 149.210 | 150.510 | 149.140 | |
540 | 2006.09.20 00:46 | t/p | 270 | 0.10 | 149.140 | 150.510 | 149.140 | 5.73 | 10656.63 |
541 | 2006.09.25 22:10 | sell | 271 | 0.10 | 148.650 | 149.950 | 148.580 | |
542 | 2006.09.25 23:20 | t/p | 271 | 0.10 | 148.580 | 149.950 | 148.580 | 5.73 | 10662.36 |
543 | 2006.09.26 00:10 | sell | 272 | 0.10 | 148.630 | 149.930 | 148.560 | |
544 | 2006.09.26 00:41 | t/p | 272 | 0.10 | 148.560 | 149.930 | 148.560 | 5.73 | 10668.09 |
545 | 2006.09.27 23:10 | buy | 273 | 0.10 | 149.220 | 147.920 | 149.290 | |
546 | 2006.09.28 01:54 | close | 273 | 0.10 | 149.220 | 147.920 | 149.290 | -0.85 | 10667.23 |
547 | 2006.09.28 22:55 | buy | 274 | 0.10 | 149.620 | 148.320 | 149.690 | |
548 | 2006.09.29 02:06 | close | 274 | 0.10 | 149.622 | 148.320 | 149.690 | -0.12 | 10667.11 |
549 | 2006.10.04 21:50 | sell | 275 | 0.10 | 149.870 | 151.170 | 149.800 | |
550 | 2006.10.05 00:00 | close | 275 | 0.10 | 149.870 | 151.170 | 149.800 | 0.00 | 10667.11 |
551 | 2006.10.05 21:50 | sell | 276 | 0.10 | 149.310 | 150.610 | 149.240 | |
552 | 2006.10.05 21:55 | sell | 277 | 0.10 | 149.340 | 150.640 | 149.270 | |
553 | 2006.10.05 22:00 | sell | 278 | 0.10 | 149.380 | 150.680 | 149.310 | |
554 | 2006.10.05 22:05 | t/p | 278 | 0.10 | 149.310 | 150.680 | 149.310 | 5.74 | 10672.85 |
555 | 2006.10.05 22:43 | t/p | 277 | 0.10 | 149.270 | 150.640 | 149.270 | 5.73 | 10678.58 |
556 | 2006.10.05 23:55 | sell | 279 | 0.10 | 149.360 | 150.660 | 149.290 | |
557 | 2006.10.06 00:00 | sell | 280 | 0.10 | 149.390 | 150.690 | 149.320 | |
558 | 2006.10.06 13:00 | close | 280 | 0.10 | 149.690 | 150.690 | 149.320 | -24.57 | 10654.01 |
559 | 2006.10.06 13:00 | close | 279 | 0.10 | 149.683 | 150.660 | 149.290 | -26.46 | 10627.55 |
560 | 2006.10.06 13:00 | close | 276 | 0.10 | 149.680 | 150.610 | 149.240 | -30.31 | 10597.24 |
561 | 2006.10.09 22:35 | buy | 281 | 0.10 | 150.090 | 148.790 | 150.160 | |
562 | 2006.10.10 04:50 | close | 281 | 0.10 | 149.980 | 148.790 | 150.160 | -9.30 | 10587.94 |
563 | 2006.10.16 21:50 | sell | 282 | 0.10 | 149.160 | 150.460 | 149.090 | |
564 | 2006.10.16 22:05 | sell | 283 | 0.10 | 149.200 | 150.500 | 149.130 | |
565 | 2006.10.16 22:10 | sell | 284 | 0.10 | 149.190 | 150.490 | 149.120 | |
566 | 2006.10.17 09:50 | t/p | 283 | 0.10 | 149.130 | 150.500 | 149.130 | 5.73 | 10593.67 |
567 | 2006.10.17 09:50 | close | 282 | 0.10 | 149.129 | 150.460 | 149.090 | 2.54 | 10596.21 |
568 | 2006.10.17 09:50 | t/p | 284 | 0.10 | 149.120 | 150.490 | 149.120 | 5.73 | 10601.94 |
569 | 2006.10.26 23:00 | buy | 285 | 0.10 | 150.230 | 148.930 | 150.300 | |
570 | 2006.10.27 00:24 | t/p | 285 | 0.10 | 150.300 | 148.930 | 150.300 | 5.45 | 10607.38 |
571 | 2006.11.02 23:05 | buy | 286 | 0.10 | 149.630 | 148.330 | 149.700 | |
572 | 2006.11.02 23:58 | t/p | 286 | 0.10 | 149.700 | 148.330 | 149.700 | 5.73 | 10613.11 |
573 | 2006.11.06 21:30 | buy | 287 | 0.10 | 150.420 | 149.120 | 150.490 | |
574 | 2006.11.06 21:51 | t/p | 287 | 0.10 | 150.490 | 149.120 | 150.490 | 5.74 | 10618.85 |
575 | 2006.11.09 21:30 | buy | 288 | 0.10 | 151.300 | 150.000 | 151.370 | |
576 | 2006.11.09 21:45 | buy | 289 | 0.10 | 151.270 | 149.970 | 151.340 | |
577 | 2006.11.09 23:47 | close | 289 | 0.10 | 151.270 | 149.970 | 151.340 | 0.00 | 10618.85 |
578 | 2006.11.10 00:02 | close | 288 | 0.10 | 151.300 | 150.000 | 151.370 | -0.28 | 10618.57 |
579 | 2006.11.22 20:55 | sell | 290 | 0.10 | 151.040 | 152.340 | 150.970 | |
580 | 2006.11.22 22:56 | close | 290 | 0.10 | 151.040 | 152.340 | 150.970 | 0.00 | 10618.57 |
581 | 2006.11.23 21:05 | sell | 291 | 0.10 | 150.460 | 151.760 | 150.390 | |
582 | 2006.11.23 21:14 | t/p | 291 | 0.10 | 150.390 | 151.760 | 150.390 | 5.74 | 10624.31 |
583 | 2006.12.14 22:05 | sell | 292 | 0.10 | 155.000 | 156.300 | 154.930 | |
584 | 2006.12.14 22:17 | t/p | 292 | 0.10 | 154.930 | 156.300 | 154.930 | 5.73 | 10630.04 |
585 | 2006.12.20 21:10 | buy | 293 | 0.10 | 156.020 | 154.720 | 156.090 | |
586 | 2006.12.20 23:15 | close | 293 | 0.10 | 156.020 | 154.720 | 156.090 | 0.00 | 10630.04 |
587 | 2006.12.21 21:25 | sell | 294 | 0.10 | 155.890 | 157.190 | 155.820 | |
588 | 2006.12.21 22:29 | t/p | 294 | 0.10 | 155.820 | 157.190 | 155.820 | 5.73 | 10635.77 |
589 | 2006.12.28 22:35 | buy | 295 | 0.10 | 156.340 | 155.040 | 156.410 | |
590 | 2006.12.28 23:24 | t/p | 295 | 0.10 | 156.410 | 155.040 | 156.410 | 5.74 | 10641.51 |
591 | 2007.01.02 21:25 | buy | 296 | 0.10 | 157.800 | 156.500 | 157.870 | |
592 | 2007.01.02 22:20 | buy | 297 | 0.10 | 157.760 | 156.460 | 157.830 | |
593 | 2007.01.03 00:26 | close | 297 | 0.10 | 157.760 | 156.460 | 157.830 | -0.28 | 10641.22 |
594 | 2007.01.03 01:01 | close | 296 | 0.10 | 157.800 | 156.500 | 157.870 | -0.28 | 10640.94 |
595 | 2007.01.15 23:40 | buy | 298 | 0.10 | 155.790 | 154.490 | 155.860 | |
596 | 2007.01.16 01:40 | close | 298 | 0.10 | 155.800 | 154.490 | 155.860 | 0.54 | 10641.47 |
597 | 2007.01.24 22:45 | sell | 299 | 0.10 | 156.880 | 158.180 | 156.810 | |
598 | 2007.01.24 23:00 | sell | 300 | 0.10 | 156.930 | 158.230 | 156.860 | |
599 | 2007.01.24 23:35 | sell | 301 | 0.10 | 157.040 | 158.340 | 156.970 | |
600 | 2007.01.25 00:59 | t/p | 301 | 0.10 | 156.970 | 158.340 | 156.970 | 5.73 | 10647.20 |
601 | 2007.01.25 01:12 | close | 300 | 0.10 | 156.930 | 158.230 | 156.860 | 0.00 | 10647.20 |
602 | 2007.01.25 01:15 | close | 299 | 0.10 | 156.930 | 158.180 | 156.810 | -4.09 | 10643.11 |
603 | 2007.01.29 22:30 | buy | 302 | 0.10 | 157.820 | 156.520 | 157.890 | |
604 | 2007.01.29 22:40 | buy | 303 | 0.10 | 157.750 | 156.450 | 157.820 | |
605 | 2007.01.29 22:45 | buy | 304 | 0.10 | 157.720 | 156.420 | 157.790 | |
606 | 2007.01.29 22:55 | t/p | 304 | 0.10 | 157.790 | 156.420 | 157.790 | 5.74 | 10648.85 |
607 | 2007.01.29 22:57 | t/p | 303 | 0.10 | 157.820 | 156.450 | 157.820 | 5.74 | 10654.59 |
608 | 2007.01.30 00:30 | close | 302 | 0.10 | 157.820 | 156.520 | 157.890 | -0.28 | 10654.31 |
609 | 2007.01.31 22:45 | sell | 305 | 0.10 | 157.350 | 158.650 | 157.280 | |
610 | 2007.01.31 22:56 | t/p | 305 | 0.10 | 157.280 | 158.650 | 157.280 | 5.73 | 10660.04 |
611 | 2007.02.01 00:05 | sell | 306 | 0.10 | 157.320 | 158.620 | 157.250 | |
612 | 2007.02.01 01:52 | t/p | 306 | 0.10 | 157.250 | 158.620 | 157.250 | 5.74 | 10665.78 |
613 | 2007.02.05 21:40 | sell | 307 | 0.10 | 155.600 | 156.900 | 155.530 | |
614 | 2007.02.05 22:55 | sell | 308 | 0.10 | 155.630 | 156.930 | 155.560 | |
615 | 2007.02.05 23:00 | sell | 309 | 0.10 | 155.640 | 156.940 | 155.570 | |
616 | 2007.02.05 23:31 | t/p | 309 | 0.10 | 155.570 | 156.940 | 155.570 | 5.73 | 10671.51 |
617 | 2007.02.05 23:40 | close | 307 | 0.10 | 155.590 | 156.900 | 155.530 | 0.81 | 10672.32 |
618 | 2007.02.06 00:02 | t/p | 308 | 0.10 | 155.560 | 156.930 | 155.560 | 5.73 | 10678.05 |
619 | 2007.02.07 21:40 | buy | 310 | 0.10 | 157.050 | 155.750 | 157.120 | |
620 | 2007.02.07 21:50 | buy | 311 | 0.10 | 157.020 | 155.720 | 157.090 | |
621 | 2007.02.07 21:55 | buy | 312 | 0.10 | 156.990 | 155.690 | 157.060 | |
622 | 2007.02.07 23:28 | t/p | 312 | 0.10 | 157.060 | 155.690 | 157.060 | 5.74 | 10683.79 |
623 | 2007.02.07 23:40 | close | 310 | 0.10 | 157.060 | 155.750 | 157.120 | 0.82 | 10684.61 |
624 | 2007.02.07 23:50 | close | 311 | 0.10 | 157.020 | 155.720 | 157.090 | 0.00 | 10684.61 |
625 | 2007.02.08 23:10 | buy | 313 | 0.10 | 157.840 | 156.540 | 157.910 | |
626 | 2007.02.09 00:05 | t/p | 313 | 0.10 | 157.910 | 156.540 | 157.910 | 5.46 | 10690.07 |
627 | 2007.02.12 21:50 | sell | 314 | 0.10 | 157.960 | 159.260 | 157.890 | |
628 | 2007.02.12 21:55 | sell | 315 | 0.10 | 158.000 | 159.300 | 157.930 | |
629 | 2007.02.12 22:00 | sell | 316 | 0.10 | 157.990 | 159.290 | 157.920 | |
630 | 2007.02.13 00:56 | t/p | 315 | 0.10 | 157.930 | 159.300 | 157.930 | 5.74 | 10695.81 |
631 | 2007.02.13 00:56 | close | 316 | 0.10 | 157.930 | 159.290 | 157.920 | 4.92 | 10700.73 |
632 | 2007.02.13 00:56 | close | 314 | 0.10 | 157.930 | 159.260 | 157.890 | 2.46 | 10703.19 |
633 | 2007.02.21 22:30 | buy | 317 | 0.10 | 158.820 | 157.520 | 158.890 | |
634 | 2007.02.21 23:45 | close | 317 | 0.10 | 158.870 | 157.520 | 158.890 | 4.09 | 10707.28 |
635 | 2007.02.26 21:15 | sell | 318 | 0.10 | 158.950 | 160.250 | 158.880 | |
636 | 2007.02.26 22:09 | t/p | 318 | 0.10 | 158.880 | 160.250 | 158.880 | 5.74 | 10713.02 |
637 | 2007.02.26 22:35 | sell | 319 | 0.10 | 158.960 | 160.260 | 158.890 | |
638 | 2007.02.26 22:40 | sell | 320 | 0.10 | 159.000 | 160.300 | 158.930 | |
639 | 2007.02.27 02:10 | close | 320 | 0.10 | 159.100 | 160.300 | 158.930 | -8.19 | 10704.83 |
640 | 2007.02.27 02:10 | close | 319 | 0.10 | 159.100 | 160.260 | 158.890 | -11.46 | 10693.37 |
641 | 2007.03.01 21:00 | sell | 321 | 0.10 | 154.989 | 156.289 | 154.919 | |
642 | 2007.03.01 21:05 | sell | 322 | 0.10 | 155.180 | 156.480 | 155.110 | |
643 | 2007.03.01 21:10 | sell | 323 | 0.10 | 155.140 | 156.440 | 155.070 | |
644 | 2007.03.01 21:22 | t/p | 322 | 0.10 | 155.110 | 156.480 | 155.110 | 5.73 | 10699.10 |
645 | 2007.03.01 22:16 | t/p | 323 | 0.10 | 155.070 | 156.440 | 155.070 | 5.73 | 10704.83 |
646 | 2007.03.01 23:37 | close | 321 | 0.10 | 154.989 | 156.289 | 154.919 | 0.00 | 10704.83 |
647 | 2007.03.05 21:50 | sell | 324 | 0.10 | 151.754 | 153.054 | 151.684 | |
648 | 2007.03.05 22:11 | t/p | 324 | 0.10 | 151.684 | 153.054 | 151.684 | 5.73 | 10710.56 |
649 | 2007.03.05 22:35 | sell | 325 | 0.10 | 151.762 | 153.062 | 151.692 | |
650 | 2007.03.05 22:58 | t/p | 325 | 0.10 | 151.692 | 153.062 | 151.692 | 5.74 | 10716.30 |
651 | 2007.03.07 22:55 | buy | 326 | 0.10 | 153.052 | 151.752 | 153.122 | |
652 | 2007.03.08 04:40 | close | 326 | 0.10 | 152.840 | 151.752 | 153.122 | -18.22 | 10698.07 |
653 | 2007.03.08 21:15 | buy | 327 | 0.10 | 153.930 | 152.630 | 154.000 | |
654 | 2007.03.08 21:20 | buy | 328 | 0.10 | 153.880 | 152.580 | 153.950 | |
655 | 2007.03.08 21:25 | buy | 329 | 0.10 | 153.883 | 152.583 | 153.953 | |
656 | 2007.03.09 00:12 | t/p | 328 | 0.10 | 153.950 | 152.580 | 153.950 | 5.46 | 10703.53 |
657 | 2007.03.09 00:12 | t/p | 329 | 0.10 | 153.953 | 152.583 | 153.953 | 5.45 | 10708.98 |
658 | 2007.03.09 00:12 | close | 327 | 0.10 | 153.957 | 152.630 | 154.000 | 1.93 | 10710.90 |
659 | 2007.03.12 23:35 | buy | 330 | 0.10 | 155.130 | 153.830 | 155.200 | |
660 | 2007.03.12 23:57 | t/p | 330 | 0.10 | 155.200 | 153.830 | 155.200 | 5.74 | 10716.64 |
661 | 2007.03.15 23:50 | buy | 331 | 0.10 | 155.550 | 154.250 | 155.620 | |
662 | 2007.03.16 00:20 | buy | 332 | 0.10 | 155.510 | 154.210 | 155.580 | |
663 | 2007.03.16 00:25 | buy | 333 | 0.10 | 155.496 | 154.196 | 155.566 | |
664 | 2007.03.16 01:19 | t/p | 333 | 0.10 | 155.566 | 154.196 | 155.566 | 5.74 | 10722.38 |
665 | 2007.03.16 01:19 | t/p | 332 | 0.10 | 155.580 | 154.210 | 155.580 | 5.73 | 10728.11 |
666 | 2007.03.16 01:20 | t/p | 331 | 0.10 | 155.620 | 154.250 | 155.620 | 5.46 | 10733.57 |
667 | 2007.03.20 00:35 | buy | 334 | 0.10 | 156.195 | 154.895 | 156.265 | |
668 | 2007.03.20 00:56 | t/p | 334 | 0.10 | 156.265 | 154.895 | 156.265 | 5.73 | 10739.30 |
669 | 2007.03.20 22:00 | sell | 335 | 0.10 | 156.156 | 157.456 | 156.086 | |
670 | 2007.03.21 00:09 | close | 335 | 0.10 | 156.156 | 157.456 | 156.086 | 0.00 | 10739.30 |
671 | 2007.03.22 00:05 | buy | 336 | 0.10 | 157.230 | 155.930 | 157.300 | |
672 | 2007.03.22 00:15 | buy | 337 | 0.10 | 157.190 | 155.890 | 157.260 | |
673 | 2007.03.22 01:24 | t/p | 337 | 0.10 | 157.260 | 155.890 | 157.260 | 5.74 | 10745.04 |
674 | 2007.03.22 01:26 | t/p | 336 | 0.10 | 157.300 | 155.930 | 157.300 | 5.73 | 10750.77 |
675 | 2007.03.22 22:20 | buy | 338 | 0.10 | 157.442 | 156.142 | 157.512 | |
676 | 2007.03.22 22:35 | buy | 339 | 0.10 | 157.408 | 156.108 | 157.478 | |
677 | 2007.03.22 23:28 | t/p | 339 | 0.10 | 157.478 | 156.108 | 157.478 | 5.74 | 10756.51 |
678 | 2007.03.23 00:54 | close | 338 | 0.10 | 157.442 | 156.142 | 157.512 | -0.28 | 10756.22 |
679 | 2007.03.30 00:15 | buy | 340 | 0.10 | 157.277 | 155.977 | 157.347 | |
680 | 2007.03.30 00:54 | t/p | 340 | 0.10 | 157.347 | 155.977 | 157.347 | 5.73 | 10761.95 |
681 | 2007.04.03 01:20 | buy | 341 | 0.10 | 157.430 | 156.130 | 157.500 | |
682 | 2007.04.03 02:29 | t/p | 341 | 0.10 | 157.500 | 156.130 | 157.500 | 5.74 | 10767.69 |
683 | 2007.04.04 00:40 | buy | 342 | 0.10 | 158.500 | 157.200 | 158.570 | |
684 | 2007.04.04 06:20 | close | 342 | 0.10 | 158.360 | 157.200 | 158.570 | -11.47 | 10756.22 |
685 | 2007.04.10 22:00 | buy | 343 | 0.10 | 159.930 | 158.630 | 160.000 | |
686 | 2007.04.10 22:05 | buy | 344 | 0.10 | 159.900 | 158.600 | 159.970 | |
687 | 2007.04.10 22:10 | buy | 345 | 0.10 | 159.900 | 158.600 | 159.970 | |
688 | 2007.04.10 22:53 | t/p | 344 | 0.10 | 159.970 | 158.600 | 159.970 | 5.74 | 10761.96 |
689 | 2007.04.10 22:53 | t/p | 345 | 0.10 | 159.970 | 158.600 | 159.970 | 5.74 | 10767.70 |
690 | 2007.04.10 23:16 | t/p | 343 | 0.10 | 160.000 | 158.630 | 160.000 | 5.73 | 10773.43 |
691 | 2007.04.11 00:30 | buy | 346 | 0.10 | 159.930 | 158.630 | 160.000 | |
692 | 2007.04.11 01:59 | t/p | 346 | 0.10 | 160.000 | 158.630 | 160.000 | 5.73 | 10779.16 |
693 | 2007.04.16 22:15 | buy | 347 | 0.10 | 162.190 | 160.890 | 162.260 | |
694 | 2007.04.16 22:25 | buy | 348 | 0.10 | 162.150 | 160.850 | 162.220 | |
695 | 2007.04.17 07:50 | close | 348 | 0.10 | 161.980 | 160.850 | 162.220 | -14.20 | 10764.96 |
696 | 2007.04.17 07:50 | close | 347 | 0.10 | 161.980 | 160.890 | 162.260 | -17.48 | 10747.47 |
697 | 2007.04.18 00:10 | sell | 349 | 0.10 | 161.400 | 162.700 | 161.330 | |
698 | 2007.04.18 00:15 | sell | 350 | 0.10 | 161.470 | 162.770 | 161.400 | |
699 | 2007.04.18 00:15 | t/p | 350 | 0.10 | 161.400 | 162.770 | 161.400 | 5.73 | 10753.20 |
700 | 2007.04.18 02:47 | close | 349 | 0.10 | 161.400 | 162.700 | 161.330 | 0.00 | 10753.20 |
701 | 2007.04.23 21:50 | sell | 351 | 0.10 | 160.950 | 162.250 | 160.880 | |
702 | 2007.04.23 22:55 | sell | 352 | 0.10 | 161.010 | 162.310 | 160.940 | |
703 | 2007.04.24 00:14 | close | 351 | 0.10 | 160.948 | 162.250 | 160.880 | 0.17 | 10753.37 |
704 | 2007.04.24 00:14 | t/p | 352 | 0.10 | 160.940 | 162.310 | 160.940 | 5.73 | 10759.10 |
705 | 2007.04.25 00:45 | buy | 353 | 0.10 | 161.640 | 160.340 | 161.710 | |
706 | 2007.04.25 02:45 | close | 353 | 0.10 | 161.660 | 160.340 | 161.710 | 1.64 | 10760.74 |
707 | 2007.04.26 00:15 | buy | 354 | 0.10 | 161.820 | 160.520 | 161.890 | |
708 | 2007.04.26 00:35 | t/p | 354 | 0.10 | 161.890 | 160.520 | 161.890 | 5.73 | 10766.47 |
709 | 2007.04.26 23:55 | buy | 355 | 0.10 | 162.610 | 161.310 | 162.680 | |
710 | 2007.04.27 00:05 | buy | 356 | 0.10 | 162.580 | 161.280 | 162.650 | |
711 | 2007.04.27 00:10 | buy | 357 | 0.10 | 162.570 | 161.270 | 162.640 | |
712 | 2007.04.27 02:34 | t/p | 357 | 0.10 | 162.640 | 161.270 | 162.640 | 5.73 | 10772.20 |
713 | 2007.04.27 02:34 | close | 355 | 0.10 | 162.645 | 161.310 | 162.680 | 2.59 | 10774.79 |
714 | 2007.04.27 02:34 | t/p | 356 | 0.10 | 162.650 | 161.280 | 162.650 | 5.74 | 10780.53 |
715 | 2007.04.30 23:05 | buy | 358 | 0.10 | 162.940 | 161.640 | 163.010 | |
716 | 2007.04.30 23:26 | t/p | 358 | 0.10 | 163.010 | 161.640 | 163.010 | 5.73 | 10786.26 |
717 | 2007.05.01 00:55 | buy | 359 | 0.10 | 162.950 | 161.650 | 163.020 | |
718 | 2007.05.01 01:33 | t/p | 359 | 0.10 | 163.020 | 161.650 | 163.020 | 5.73 | 10791.99 |
719 | 2007.05.02 23:05 | buy | 360 | 0.10 | 163.270 | 161.970 | 163.340 | |
720 | 2007.05.02 23:53 | t/p | 360 | 0.10 | 163.340 | 161.970 | 163.340 | 5.73 | 10797.72 |
721 | 2007.05.08 23:15 | sell | 361 | 0.10 | 162.520 | 163.820 | 162.450 | |
722 | 2007.05.09 01:05 | sell | 362 | 0.10 | 162.560 | 163.860 | 162.490 | |
723 | 2007.05.09 01:10 | sell | 363 | 0.10 | 162.550 | 163.850 | 162.480 | |
724 | 2007.05.09 01:46 | t/p | 362 | 0.10 | 162.490 | 163.860 | 162.490 | 5.74 | 10803.46 |
725 | 2007.05.09 01:46 | close | 361 | 0.10 | 162.482 | 163.820 | 162.450 | 3.11 | 10806.57 |
726 | 2007.05.09 01:46 | t/p | 363 | 0.10 | 162.480 | 163.850 | 162.480 | 5.74 | 10812.31 |
727 | 2007.05.14 22:00 | buy | 364 | 0.10 | 162.890 | 161.590 | 162.960 | |
728 | 2007.05.14 22:24 | t/p | 364 | 0.10 | 162.960 | 161.590 | 162.960 | 5.74 | 10818.05 |
729 | 2007.05.15 21:50 | buy | 365 | 0.10 | 163.420 | 162.120 | 163.490 | |
730 | 2007.05.15 23:50 | close | 365 | 0.10 | 163.423 | 162.120 | 163.490 | 0.24 | 10818.29 |
731 | 2007.05.25 00:50 | sell | 366 | 0.10 | 163.100 | 164.400 | 163.030 | |
732 | 2007.05.25 01:11 | t/p | 366 | 0.10 | 163.030 | 164.400 | 163.030 | 5.73 | 10824.02 |
733 | 2007.05.30 21:50 | sell | 367 | 0.10 | 163.240 | 164.540 | 163.170 | |
734 | 2007.05.31 01:10 | close | 367 | 0.10 | 163.310 | 164.540 | 163.170 | -5.73 | 10818.29 |
735 | 2007.05.31 22:05 | buy | 368 | 0.10 | 163.700 | 162.400 | 163.770 | |
736 | 2007.05.31 23:27 | t/p | 368 | 0.10 | 163.770 | 162.400 | 163.770 | 5.73 | 10824.02 |
737 | 2007.06.01 00:05 | buy | 369 | 0.10 | 163.750 | 162.450 | 163.820 | |
738 | 2007.06.01 01:39 | t/p | 369 | 0.10 | 163.820 | 162.450 | 163.820 | 5.74 | 10829.76 |
739 | 2007.06.04 22:50 | buy | 370 | 0.10 | 164.240 | 162.940 | 164.310 | |
740 | 2007.06.05 00:20 | buy | 371 | 0.10 | 164.200 | 162.900 | 164.270 | |
741 | 2007.06.05 00:38 | t/p | 371 | 0.10 | 164.270 | 162.900 | 164.270 | 5.74 | 10835.50 |
742 | 2007.06.05 00:52 | close | 370 | 0.10 | 164.240 | 162.940 | 164.310 | -0.28 | 10835.22 |
743 | 2007.06.06 22:30 | sell | 372 | 0.10 | 163.480 | 164.780 | 163.410 | |
744 | 2007.06.07 00:30 | close | 372 | 0.10 | 163.473 | 164.780 | 163.410 | 0.57 | 10835.79 |
745 | 2007.06.27 22:25 | sell | 373 | 0.10 | 164.730 | 166.030 | 164.660 | |
746 | 2007.06.28 03:55 | close | 373 | 0.10 | 165.550 | 166.030 | 164.660 | -67.17 | 10768.62 |
747 | 2007.06.29 00:30 | buy | 374 | 0.10 | 165.560 | 164.260 | 165.630 | |
748 | 2007.06.29 00:49 | t/p | 374 | 0.10 | 165.630 | 164.260 | 165.630 | 5.73 | 10774.35 |
749 | 2007.07.05 01:00 | buy | 375 | 0.10 | 166.930 | 165.630 | 167.000 | |
750 | 2007.07.05 01:07 | t/p | 375 | 0.10 | 167.000 | 165.630 | 167.000 | 5.74 | 10780.09 |
751 | 2007.07.11 22:05 | buy | 376 | 0.10 | 167.920 | 166.620 | 167.990 | |
752 | 2007.07.11 22:06 | t/p | 376 | 0.10 | 167.990 | 166.620 | 167.990 | 5.74 | 10785.83 |
753 | 2007.07.12 23:50 | buy | 377 | 0.10 | 168.760 | 167.460 | 168.830 | |
754 | 2007.07.13 00:06 | t/p | 377 | 0.10 | 168.830 | 167.460 | 168.830 | 5.46 | 10791.28 |
755 | 2007.07.13 00:40 | buy | 378 | 0.10 | 168.770 | 167.470 | 168.840 | |
756 | 2007.07.13 00:45 | buy | 379 | 0.10 | 168.740 | 167.440 | 168.810 | |
757 | 2007.07.13 00:55 | buy | 380 | 0.10 | 168.740 | 167.440 | 168.810 | |
758 | 2007.07.13 01:42 | t/p | 379 | 0.10 | 168.810 | 167.440 | 168.810 | 5.74 | 10797.02 |
759 | 2007.07.13 01:42 | t/p | 380 | 0.10 | 168.810 | 167.440 | 168.810 | 5.74 | 10802.76 |
760 | 2007.07.13 02:46 | close | 378 | 0.10 | 168.770 | 167.470 | 168.840 | 0.00 | 10802.76 |
761 | 2007.07.16 22:00 | sell | 381 | 0.10 | 167.880 | 169.180 | 167.810 | |
762 | 2007.07.16 22:10 | sell | 382 | 0.10 | 167.910 | 169.210 | 167.840 | |
763 | 2007.07.16 22:15 | sell | 383 | 0.10 | 167.930 | 169.230 | 167.860 | |
764 | 2007.07.16 22:38 | t/p | 383 | 0.10 | 167.860 | 169.230 | 167.860 | 5.74 | 10808.50 |
765 | 2007.07.17 00:00 | close | 381 | 0.10 | 167.880 | 169.180 | 167.810 | 0.00 | 10808.50 |
766 | 2007.07.17 00:10 | close | 382 | 0.10 | 167.870 | 169.210 | 167.840 | 3.28 | 10811.78 |
767 | 2007.07.17 22:55 | buy | 384 | 0.10 | 168.600 | 167.300 | 168.670 | |
768 | 2007.07.18 00:30 | buy | 385 | 0.10 | 168.460 | 167.160 | 168.530 | |
769 | 2007.07.18 00:35 | buy | 386 | 0.10 | 168.460 | 167.160 | 168.530 | |
770 | 2007.07.19 12:02 | t/p | 385 | 0.10 | 168.530 | 167.160 | 168.530 | 4.89 | 10816.67 |
771 | 2007.07.19 12:02 | t/p | 386 | 0.10 | 168.530 | 167.160 | 168.530 | 4.89 | 10821.56 |
772 | 2007.07.19 12:02 | close | 384 | 0.10 | 168.530 | 167.300 | 168.670 | -6.87 | 10814.69 |
773 | 2007.07.25 22:10 | sell | 387 | 0.10 | 165.350 | 166.650 | 165.280 | |
774 | 2007.07.25 22:15 | sell | 388 | 0.10 | 165.430 | 166.730 | 165.360 | |
775 | 2007.07.25 22:17 | t/p | 388 | 0.10 | 165.360 | 166.730 | 165.360 | 5.73 | 10820.42 |
776 | 2007.07.25 22:34 | t/p | 387 | 0.10 | 165.280 | 166.650 | 165.280 | 5.74 | 10826.16 |
777 | 2007.07.25 23:45 | sell | 389 | 0.10 | 165.340 | 166.640 | 165.270 | |
778 | 2007.07.25 23:55 | sell | 390 | 0.10 | 165.370 | 166.670 | 165.300 | |
779 | 2007.07.26 00:00 | t/p | 390 | 0.10 | 165.300 | 166.670 | 165.300 | 5.74 | 10831.90 |
780 | 2007.07.26 00:15 | t/p | 389 | 0.10 | 165.270 | 166.640 | 165.270 | 5.74 | 10837.64 |
781 | 2007.08.03 01:10 | buy | 391 | 0.10 | 163.210 | 161.910 | 163.280 | |
782 | 2007.08.03 01:33 | t/p | 391 | 0.10 | 163.280 | 161.910 | 163.280 | 5.74 | 10843.38 |
783 | 2007.08.07 22:00 | sell | 392 | 0.10 | 163.330 | 164.630 | 163.260 | |
784 | 2007.08.07 22:10 | t/p | 392 | 0.10 | 163.260 | 164.630 | 163.260 | 5.73 | 10849.11 |
785 | 2007.08.08 00:55 | sell | 393 | 0.10 | 163.250 | 164.550 | 163.180 | |
786 | 2007.08.08 05:20 | close | 393 | 0.10 | 163.430 | 164.550 | 163.180 | -14.74 | 10834.37 |
787 | 2007.08.08 22:10 | buy | 394 | 0.10 | 164.980 | 163.680 | 165.050 | |
788 | 2007.08.08 22:11 | t/p | 394 | 0.10 | 165.050 | 163.680 | 165.050 | 5.73 | 10840.10 |
789 | 2007.08.08 22:15 | buy | 395 | 0.10 | 164.980 | 163.680 | 165.050 | |
790 | 2007.08.08 22:20 | t/p | 395 | 0.10 | 165.050 | 163.680 | 165.050 | 5.73 | 10845.83 |
791 | 2007.08.08 22:35 | buy | 396 | 0.10 | 164.780 | 163.480 | 164.850 | |
792 | 2007.08.08 22:49 | t/p | 396 | 0.10 | 164.850 | 163.480 | 164.850 | 5.74 | 10851.57 |
793 | 2007.08.09 00:15 | buy | 397 | 0.10 | 165.110 | 163.810 | 165.180 | |
794 | 2007.08.09 01:18 | t/p | 397 | 0.10 | 165.180 | 163.810 | 165.180 | 5.73 | 10857.30 |
795 | 2007.08.21 01:05 | buy | 398 | 0.10 | 154.740 | 153.440 | 154.810 | |
796 | 2007.08.21 01:25 | t/p | 398 | 0.10 | 154.810 | 153.440 | 154.810 | 5.74 | 10863.04 |
797 | 2007.08.21 22:00 | sell | 399 | 0.10 | 154.090 | 155.390 | 154.020 | |
798 | 2007.08.21 22:05 | sell | 400 | 0.10 | 154.210 | 155.510 | 154.140 | |
799 | 2007.08.21 22:10 | sell | 401 | 0.10 | 154.200 | 155.500 | 154.130 | |
800 | 2007.08.21 22:11 | t/p | 400 | 0.10 | 154.140 | 155.510 | 154.140 | 5.73 | 10868.77 |
801 | 2007.08.21 22:11 | t/p | 401 | 0.10 | 154.130 | 155.500 | 154.130 | 5.74 | 10874.51 |
802 | 2007.08.22 00:00 | close | 399 | 0.10 | 154.090 | 155.390 | 154.020 | 0.00 | 10874.51 |
803 | 2007.08.24 01:25 | buy | 402 | 0.10 | 157.540 | 156.240 | 157.610 | |
804 | 2007.08.24 03:09 | t/p | 402 | 0.10 | 157.610 | 156.240 | 157.610 | 5.73 | 10880.24 |
805 | 2007.08.30 22:50 | buy | 403 | 0.10 | 157.750 | 156.450 | 157.820 | |
806 | 2007.08.30 23:14 | t/p | 403 | 0.10 | 157.820 | 156.450 | 157.820 | 5.74 | 10885.98 |
807 | 2007.08.31 00:05 | buy | 404 | 0.10 | 157.850 | 156.550 | 157.920 | |
808 | 2007.08.31 00:08 | t/p | 404 | 0.10 | 157.920 | 156.550 | 157.920 | 5.74 | 10891.72 |
809 | 2007.08.31 00:55 | buy | 405 | 0.10 | 157.970 | 156.670 | 158.040 | |
810 | 2007.08.31 01:00 | buy | 406 | 0.10 | 157.940 | 156.640 | 158.010 | |
811 | 2007.08.31 01:02 | t/p | 406 | 0.10 | 158.010 | 156.640 | 158.010 | 5.73 | 10897.45 |
812 | 2007.08.31 01:06 | t/p | 405 | 0.10 | 158.040 | 156.670 | 158.040 | 5.73 | 10903.18 |
813 | 2007.09.03 22:15 | sell | 407 | 0.10 | 157.950 | 159.250 | 157.880 | |
814 | 2007.09.03 22:58 | t/p | 407 | 0.10 | 157.880 | 159.250 | 157.880 | 5.73 | 10908.91 |
815 | 2007.09.04 00:50 | sell | 408 | 0.10 | 157.940 | 159.240 | 157.870 | |
816 | 2007.09.04 01:24 | t/p | 408 | 0.10 | 157.870 | 159.240 | 157.870 | 5.73 | 10914.64 |
817 | 2007.09.05 22:15 | sell | 409 | 0.10 | 157.330 | 158.630 | 157.260 | |
818 | 2007.09.05 22:20 | sell | 410 | 0.10 | 157.360 | 158.660 | 157.290 | |
819 | 2007.09.05 22:21 | t/p | 410 | 0.10 | 157.290 | 158.660 | 157.290 | 5.73 | 10920.37 |
820 | 2007.09.05 22:22 | t/p | 409 | 0.10 | 157.260 | 158.630 | 157.260 | 5.74 | 10926.11 |
821 | 2007.09.05 22:25 | sell | 411 | 0.10 | 157.310 | 158.610 | 157.240 | |
822 | 2007.09.05 22:33 | t/p | 411 | 0.10 | 157.240 | 158.610 | 157.240 | 5.74 | 10931.85 |
823 | 2007.09.13 23:20 | buy | 412 | 0.10 | 159.940 | 158.640 | 160.010 | |
824 | 2007.09.13 23:25 | buy | 413 | 0.10 | 159.850 | 158.550 | 159.920 | |
825 | 2007.09.13 23:30 | buy | 414 | 0.10 | 159.800 | 158.500 | 159.870 | |
826 | 2007.09.13 23:45 | t/p | 414 | 0.10 | 159.870 | 158.500 | 159.870 | 5.73 | 10937.58 |
827 | 2007.09.14 04:05 | close | 413 | 0.10 | 159.630 | 158.550 | 159.920 | -18.30 | 10919.28 |
828 | 2007.09.14 04:05 | close | 412 | 0.10 | 159.630 | 158.640 | 160.010 | -25.68 | 10893.59 |
829 | 2007.09.20 00:00 | buy | 415 | 0.10 | 162.040 | 160.740 | 162.110 | |
830 | 2007.09.20 00:20 | buy | 416 | 0.10 | 161.960 | 160.660 | 162.030 | |
831 | 2007.09.20 00:25 | buy | 417 | 0.10 | 161.960 | 160.660 | 162.030 | |
832 | 2007.09.20 00:32 | t/p | 416 | 0.10 | 162.030 | 160.660 | 162.030 | 5.73 | 10899.32 |
833 | 2007.09.20 00:32 | t/p | 417 | 0.10 | 162.030 | 160.660 | 162.030 | 5.73 | 10905.05 |
834 | 2007.09.20 02:01 | close | 415 | 0.10 | 162.040 | 160.740 | 162.110 | 0.00 | 10905.05 |
835 | 2007.09.20 23:40 | sell | 418 | 0.10 | 161.220 | 162.520 | 161.150 | |
836 | 2007.09.20 23:41 | t/p | 418 | 0.10 | 161.150 | 162.520 | 161.150 | 5.73 | 10910.78 |
837 | 2007.09.20 23:45 | sell | 419 | 0.10 | 161.220 | 162.520 | 161.150 | |
838 | 2007.09.20 23:50 | sell | 420 | 0.10 | 161.260 | 162.560 | 161.190 | |
839 | 2007.09.20 23:55 | sell | 421 | 0.10 | 161.290 | 162.590 | 161.220 | |
840 | 2007.09.21 00:51 | t/p | 421 | 0.10 | 161.220 | 162.590 | 161.220 | 5.74 | 10916.52 |
841 | 2007.09.21 00:51 | t/p | 420 | 0.10 | 161.190 | 162.560 | 161.190 | 5.73 | 10922.25 |
842 | 2007.09.21 00:51 | t/p | 419 | 0.10 | 161.150 | 162.520 | 161.150 | 5.73 | 10927.98 |
843 | 2007.09.21 01:10 | sell | 422 | 0.10 | 161.290 | 162.590 | 161.220 | |
844 | 2007.09.21 01:16 | t/p | 422 | 0.10 | 161.220 | 162.590 | 161.220 | 5.74 | 10933.72 |
845 | 2007.09.24 23:55 | sell | 423 | 0.10 | 161.790 | 163.090 | 161.720 | |
846 | 2007.09.25 01:10 | t/p | 423 | 0.10 | 161.720 | 163.090 | 161.720 | 5.73 | 10939.45 |
847 | 2007.09.27 00:10 | buy | 424 | 0.10 | 163.150 | 161.850 | 163.220 | |
848 | 2007.09.27 00:15 | buy | 425 | 0.10 | 163.120 | 161.820 | 163.190 | |
849 | 2007.09.27 00:20 | buy | 426 | 0.10 | 163.070 | 161.770 | 163.140 | |
850 | 2007.09.27 00:20 | t/p | 426 | 0.10 | 163.140 | 161.770 | 163.140 | 5.74 | 10945.19 |
851 | 2007.09.27 00:39 | t/p | 425 | 0.10 | 163.190 | 161.820 | 163.190 | 5.73 | 10950.92 |
852 | 2007.09.27 00:39 | t/p | 424 | 0.10 | 163.220 | 161.850 | 163.220 | 5.74 | 10956.66 |
853 | 2007.09.28 00:35 | buy | 427 | 0.10 | 163.530 | 162.230 | 163.600 | |
854 | 2007.09.28 01:24 | t/p | 427 | 0.10 | 163.600 | 162.230 | 163.600 | 5.73 | 10962.39 |
855 | 2007.10.01 22:45 | buy | 428 | 0.10 | 164.670 | 163.370 | 164.740 | |
856 | 2007.10.01 23:52 | t/p | 428 | 0.10 | 164.740 | 163.370 | 164.740 | 5.73 | 10968.12 |
857 | 2007.10.09 00:05 | sell | 429 | 0.10 | 165.020 | 166.320 | 164.950 | |
858 | 2007.10.09 00:20 | sell | 430 | 0.10 | 165.090 | 166.390 | 165.020 | |
859 | 2007.10.09 00:25 | sell | 431 | 0.10 | 165.070 | 166.370 | 165.000 | |
860 | 2007.10.09 00:42 | t/p | 430 | 0.10 | 165.020 | 166.390 | 165.020 | 5.73 | 10973.85 |
861 | 2007.10.09 00:47 | t/p | 431 | 0.10 | 165.000 | 166.370 | 165.000 | 5.73 | 10979.58 |
862 | 2007.10.09 01:05 | t/p | 429 | 0.10 | 164.950 | 166.320 | 164.950 | 5.74 | 10985.32 |
863 | 2007.10.11 00:10 | buy | 432 | 0.10 | 165.750 | 164.450 | 165.820 | |
864 | 2007.10.11 00:15 | buy | 433 | 0.10 | 165.720 | 164.420 | 165.790 | |
865 | 2007.10.11 02:51 | close | 433 | 0.10 | 165.720 | 164.420 | 165.790 | 0.00 | 10985.32 |
866 | 2007.10.11 05:36 | close | 432 | 0.10 | 165.750 | 164.450 | 165.820 | 0.00 | 10985.32 |
867 | 2007.10.16 23:40 | sell | 434 | 0.10 | 165.470 | 166.770 | 165.400 | |
868 | 2007.10.16 23:50 | sell | 435 | 0.10 | 165.630 | 166.930 | 165.560 | |
869 | 2007.10.17 00:14 | t/p | 435 | 0.10 | 165.560 | 166.930 | 165.560 | 5.73 | 10991.05 |
870 | 2007.10.17 01:00 | sell | 436 | 0.10 | 165.640 | 166.940 | 165.570 | |
871 | 2007.10.17 01:05 | sell | 437 | 0.10 | 165.670 | 166.970 | 165.600 | |
872 | 2007.10.17 03:18 | t/p | 437 | 0.10 | 165.600 | 166.970 | 165.600 | 5.73 | 10996.78 |
873 | 2007.10.17 03:18 | close | 436 | 0.10 | 165.589 | 166.940 | 165.570 | 4.17 | 11000.95 |
874 | 2007.10.17 03:18 | close | 434 | 0.10 | 165.589 | 166.770 | 165.400 | -9.75 | 10991.20 |
875 | 2007.10.18 23:45 | sell | 438 | 0.10 | 165.320 | 166.620 | 165.250 | |
876 | 2007.10.19 00:01 | t/p | 438 | 0.10 | 165.250 | 166.620 | 165.250 | 5.73 | 10996.93 |
877 | 2007.10.22 22:45 | sell | 439 | 0.10 | 161.900 | 163.200 | 161.830 | |
878 | 2007.10.22 23:05 | sell | 440 | 0.10 | 161.940 | 163.240 | 161.870 | |
879 | 2007.10.22 23:40 | sell | 441 | 0.10 | 162.240 | 163.540 | 162.170 | |
880 | 2007.10.23 00:12 | t/p | 441 | 0.10 | 162.170 | 163.540 | 162.170 | 5.73 | 11002.66 |
881 | 2007.10.23 07:45 | close | 440 | 0.10 | 162.400 | 163.240 | 161.870 | -37.68 | 10964.98 |
882 | 2007.10.23 07:45 | close | 439 | 0.10 | 162.400 | 163.200 | 161.830 | -40.96 | 10924.02 |
883 | 2007.10.24 01:00 | buy | 442 | 0.10 | 163.630 | 162.330 | 163.700 | |
884 | 2007.10.24 01:05 | buy | 443 | 0.10 | 163.570 | 162.270 | 163.640 | |
885 | 2007.10.24 01:12 | t/p | 443 | 0.10 | 163.640 | 162.270 | 163.640 | 5.73 | 10929.75 |
886 | 2007.10.24 01:30 | t/p | 442 | 0.10 | 163.700 | 162.330 | 163.700 | 5.74 | 10935.49 |
887 | 2007.10.30 00:00 | buy | 444 | 0.10 | 165.350 | 164.050 | 165.420 | |
888 | 2007.10.30 00:13 | t/p | 444 | 0.10 | 165.420 | 164.050 | 165.420 | 5.74 | 10941.23 |
889 | 2007.10.30 22:15 | buy | 445 | 0.10 | 165.490 | 164.190 | 165.560 | |
890 | 2007.10.30 23:05 | buy | 446 | 0.10 | 165.460 | 164.160 | 165.530 | |
891 | 2007.10.30 23:10 | buy | 447 | 0.10 | 165.450 | 164.150 | 165.520 | |
892 | 2007.10.30 23:39 | t/p | 447 | 0.10 | 165.520 | 164.150 | 165.520 | 5.74 | 10946.97 |
893 | 2007.10.30 23:41 | t/p | 446 | 0.10 | 165.530 | 164.160 | 165.530 | 5.74 | 10952.71 |
894 | 2007.10.30 23:45 | t/p | 445 | 0.10 | 165.560 | 164.190 | 165.560 | 5.74 | 10958.45 |
895 | 2007.10.31 23:55 | buy | 448 | 0.10 | 166.910 | 165.610 | 166.980 | |
896 | 2007.11.01 00:00 | buy | 449 | 0.10 | 166.870 | 165.570 | 166.940 | |
897 | 2007.11.01 00:04 | t/p | 449 | 0.10 | 166.940 | 165.570 | 166.940 | 5.73 | 10964.18 |
898 | 2007.11.01 00:05 | t/p | 448 | 0.10 | 166.980 | 165.610 | 166.980 | 4.89 | 10969.07 |
899 | 2007.11.05 21:50 | sell | 450 | 0.10 | 165.510 | 166.810 | 165.440 | |
900 | 2007.11.05 22:02 | t/p | 450 | 0.10 | 165.440 | 166.810 | 165.440 | 5.73 | 10974.80 |
901 | 2007.11.08 22:25 | sell | 451 | 0.10 | 165.330 | 166.630 | 165.260 | |
902 | 2007.11.08 22:25 | t/p | 451 | 0.10 | 165.260 | 166.630 | 165.260 | 5.73 | 10980.53 |
903 | 2007.11.08 22:30 | sell | 452 | 0.10 | 165.250 | 166.550 | 165.180 | |
904 | 2007.11.08 22:33 | t/p | 452 | 0.10 | 165.180 | 166.550 | 165.180 | 5.74 | 10986.27 |
905 | 2007.11.08 22:35 | sell | 453 | 0.10 | 165.190 | 166.490 | 165.120 | |
906 | 2007.11.09 04:00 | close | 453 | 0.10 | 165.430 | 166.490 | 165.120 | -19.66 | 10966.61 |
907 | 2007.11.12 21:25 | sell | 454 | 0.10 | 160.130 | 161.430 | 160.060 | |
908 | 2007.11.12 21:26 | t/p | 454 | 0.10 | 160.060 | 161.430 | 160.060 | 5.74 | 10972.35 |
909 | 2007.11.12 21:30 | sell | 455 | 0.10 | 160.130 | 161.430 | 160.060 | |
910 | 2007.11.12 21:35 | sell | 456 | 0.10 | 160.270 | 161.570 | 160.200 | |
911 | 2007.11.12 21:40 | sell | 457 | 0.10 | 160.270 | 161.570 | 160.200 | |
912 | 2007.11.12 21:51 | t/p | 456 | 0.10 | 160.200 | 161.570 | 160.200 | 5.73 | 10978.08 |
913 | 2007.11.12 21:51 | t/p | 457 | 0.10 | 160.200 | 161.570 | 160.200 | 5.73 | 10983.81 |
914 | 2007.11.12 22:02 | t/p | 455 | 0.10 | 160.060 | 161.430 | 160.060 | 5.74 | 10989.55 |
915 | 2007.11.14 20:50 | buy | 458 | 0.10 | 163.490 | 162.190 | 163.560 | |
916 | 2007.11.14 21:05 | buy | 459 | 0.10 | 163.360 | 162.060 | 163.430 | |
917 | 2007.11.14 21:10 | buy | 460 | 0.10 | 163.370 | 162.070 | 163.440 | |
918 | 2007.11.14 21:12 | t/p | 459 | 0.10 | 163.430 | 162.060 | 163.430 | 5.73 | 10995.28 |
919 | 2007.11.14 21:12 | t/p | 460 | 0.10 | 163.440 | 162.070 | 163.440 | 5.73 | 11001.01 |
920 | 2007.11.14 21:17 | t/p | 458 | 0.10 | 163.560 | 162.190 | 163.560 | 5.74 | 11006.75 |
921 | 2007.11.14 22:00 | buy | 461 | 0.10 | 163.550 | 162.250 | 163.620 | |
922 | 2007.11.14 22:06 | t/p | 461 | 0.10 | 163.620 | 162.250 | 163.620 | 5.73 | 11012.48 |
923 | 2007.11.14 22:50 | buy | 462 | 0.10 | 163.160 | 161.860 | 163.230 | |
924 | 2007.11.14 23:08 | t/p | 462 | 0.10 | 163.230 | 161.860 | 163.230 | 5.74 | 11018.22 |
925 | 2007.11.21 21:30 | sell | 463 | 0.10 | 161.250 | 162.550 | 161.180 | |
926 | 2007.11.21 21:45 | sell | 464 | 0.10 | 161.310 | 162.610 | 161.240 | |
927 | 2007.11.21 23:00 | t/p | 464 | 0.10 | 161.240 | 162.610 | 161.240 | 5.74 | 11023.96 |
928 | 2007.11.21 23:01 | t/p | 463 | 0.10 | 161.180 | 162.550 | 161.180 | 5.73 | 11029.69 |
929 | 2007.11.22 00:10 | sell | 465 | 0.10 | 161.260 | 162.560 | 161.190 | |
930 | 2007.11.22 00:15 | sell | 466 | 0.10 | 161.290 | 162.590 | 161.220 | |
931 | 2007.11.22 00:15 | t/p | 466 | 0.10 | 161.220 | 162.590 | 161.220 | 5.74 | 11035.43 |
932 | 2007.11.22 00:16 | t/p | 465 | 0.10 | 161.190 | 162.560 | 161.190 | 5.73 | 11041.16 |
933 | 2007.11.22 00:20 | sell | 467 | 0.10 | 161.160 | 162.460 | 161.090 | |
934 | 2007.11.22 01:12 | t/p | 467 | 0.10 | 161.090 | 162.460 | 161.090 | 5.74 | 11046.90 |
935 | 2007.11.22 21:10 | sell | 468 | 0.10 | 161.180 | 162.480 | 161.110 | |
936 | 2007.11.22 21:15 | sell | 469 | 0.10 | 161.210 | 162.510 | 161.140 | |
937 | 2007.11.22 21:30 | sell | 470 | 0.10 | 161.210 | 162.510 | 161.140 | |
938 | 2007.11.22 23:32 | t/p | 469 | 0.10 | 161.140 | 162.510 | 161.140 | 5.73 | 11052.63 |
939 | 2007.11.22 23:32 | t/p | 470 | 0.10 | 161.140 | 162.510 | 161.140 | 5.73 | 11058.36 |
940 | 2007.11.22 23:32 | close | 468 | 0.10 | 161.140 | 162.480 | 161.110 | 3.28 | 11061.64 |
941 | 2007.11.29 00:15 | buy | 471 | 0.10 | 163.100 | 161.800 | 163.170 | |
942 | 2007.11.29 00:25 | t/p | 471 | 0.10 | 163.170 | 161.800 | 163.170 | 5.73 | 11067.37 |
943 | 2007.11.29 22:05 | sell | 472 | 0.10 | 162.070 | 163.370 | 162.000 | |
944 | 2007.11.29 22:10 | sell | 473 | 0.10 | 162.130 | 163.430 | 162.060 | |
945 | 2007.11.29 22:12 | t/p | 473 | 0.10 | 162.060 | 163.430 | 162.060 | 5.74 | 11073.11 |
946 | 2007.11.29 22:13 | t/p | 472 | 0.10 | 162.000 | 163.370 | 162.000 | 5.73 | 11078.84 |
947 | 2007.11.29 23:30 | sell | 474 | 0.10 | 162.040 | 163.340 | 161.970 | |
948 | 2007.11.30 00:51 | t/p | 474 | 0.10 | 161.970 | 163.340 | 161.970 | 5.73 | 11084.57 |
949 | 2007.12.03 20:50 | sell | 475 | 0.10 | 162.060 | 163.360 | 161.990 | |
950 | 2007.12.03 20:52 | t/p | 475 | 0.10 | 161.990 | 163.360 | 161.990 | 5.73 | 11090.30 |
951 | 2007.12.03 21:55 | sell | 476 | 0.10 | 162.060 | 163.360 | 161.990 | |
952 | 2007.12.03 22:07 | t/p | 476 | 0.10 | 161.990 | 163.360 | 161.990 | 5.73 | 11096.03 |
953 | 2007.12.04 22:50 | buy | 477 | 0.10 | 162.100 | 160.800 | 162.170 | |
954 | 2007.12.04 23:10 | buy | 478 | 0.10 | 162.030 | 160.730 | 162.100 | |
955 | 2007.12.04 23:56 | t/p | 478 | 0.10 | 162.100 | 160.730 | 162.100 | 5.73 | 11101.76 |
956 | 2007.12.04 23:59 | t/p | 477 | 0.10 | 162.170 | 160.800 | 162.170 | 5.74 | 11107.50 |
957 | 2007.12.06 22:55 | buy | 479 | 0.10 | 162.770 | 161.470 | 162.840 | |
958 | 2007.12.06 23:12 | t/p | 479 | 0.10 | 162.840 | 161.470 | 162.840 | 5.73 | 11113.23 |
959 | 2007.12.10 21:10 | buy | 480 | 0.10 | 164.260 | 162.960 | 164.330 | |
960 | 2007.12.10 21:47 | t/p | 480 | 0.10 | 164.330 | 162.960 | 164.330 | 5.73 | 11118.96 |
961 | 2007.12.12 22:15 | buy | 481 | 0.10 | 164.590 | 163.290 | 164.660 | |
962 | 2007.12.12 22:18 | t/p | 481 | 0.10 | 164.660 | 163.290 | 164.660 | 5.73 | 11124.69 |
963 | 2007.12.13 00:25 | buy | 482 | 0.10 | 164.850 | 163.550 | 164.920 | |
964 | 2007.12.13 00:35 | t/p | 482 | 0.10 | 164.920 | 163.550 | 164.920 | 5.74 | 11130.43 |
965 | 2007.12.13 21:05 | sell | 483 | 0.10 | 164.000 | 165.300 | 163.930 | |
966 | 2007.12.13 21:13 | t/p | 483 | 0.10 | 163.930 | 165.300 | 163.930 | 5.73 | 11136.16 |
967 | 2007.12.13 21:15 | sell | 484 | 0.10 | 164.030 | 165.330 | 163.960 | |
968 | 2007.12.13 21:25 | sell | 485 | 0.10 | 164.120 | 165.420 | 164.050 | |
969 | 2007.12.13 21:30 | sell | 486 | 0.10 | 164.080 | 165.380 | 164.010 | |
970 | 2007.12.13 21:34 | t/p | 485 | 0.10 | 164.050 | 165.420 | 164.050 | 5.73 | 11141.89 |
971 | 2007.12.13 21:34 | t/p | 486 | 0.10 | 164.010 | 165.380 | 164.010 | 5.74 | 11147.63 |
972 | 2007.12.13 21:46 | t/p | 484 | 0.10 | 163.960 | 165.330 | 163.960 | 5.73 | 11153.36 |
973 | 2007.12.13 22:35 | sell | 487 | 0.10 | 164.160 | 165.460 | 164.090 | |
974 | 2007.12.13 23:39 | t/p | 487 | 0.10 | 164.090 | 165.460 | 164.090 | 5.73 | 11159.09 |
975 | 2007.12.19 00:15 | buy | 488 | 0.10 | 163.290 | 161.990 | 163.360 | |
976 | 2007.12.19 00:25 | buy | 489 | 0.10 | 163.240 | 161.940 | 163.310 | |
977 | 2007.12.19 00:47 | t/p | 489 | 0.10 | 163.310 | 161.940 | 163.310 | 5.73 | 11164.82 |
978 | 2007.12.19 00:47 | t/p | 488 | 0.10 | 163.360 | 161.990 | 163.360 | 5.74 | 11170.56 |
979 | 2007.12.20 21:05 | sell | 490 | 0.10 | 162.070 | 163.370 | 162.000 | |
980 | 2007.12.20 21:20 | sell | 491 | 0.10 | 162.170 | 163.470 | 162.100 | |
981 | 2007.12.20 21:25 | sell | 492 | 0.10 | 162.190 | 163.490 | 162.120 | |
982 | 2007.12.20 21:48 | t/p | 492 | 0.10 | 162.120 | 163.490 | 162.120 | 5.73 | 11176.29 |
983 | 2007.12.20 21:48 | t/p | 491 | 0.10 | 162.100 | 163.470 | 162.100 | 5.73 | 11182.02 |
984 | 2007.12.20 21:52 | t/p | 490 | 0.10 | 162.000 | 163.370 | 162.000 | 5.73 | 11187.75 |
985 | 2007.12.27 00:20 | buy | 493 | 0.10 | 165.480 | 164.180 | 165.550 | |
986 | 2007.12.27 02:20 | close | 493 | 0.10 | 165.500 | 164.180 | 165.550 | 1.64 | 11189.39 |
987 | 2007.12.27 21:30 | buy | 494 | 0.10 | 166.350 | 165.050 | 166.420 | |
988 | 2007.12.27 21:33 | t/p | 494 | 0.10 | 166.420 | 165.050 | 166.420 | 5.74 | 11195.13 |
989 | 2007.12.27 22:15 | buy | 495 | 0.10 | 166.260 | 164.960 | 166.330 | |
990 | 2007.12.27 22:50 | buy | 496 | 0.10 | 166.160 | 164.860 | 166.230 | |
991 | 2007.12.27 22:55 | buy | 497 | 0.10 | 166.120 | 164.820 | 166.190 | |
992 | 2007.12.27 23:07 | t/p | 497 | 0.10 | 166.190 | 164.820 | 166.190 | 5.73 | 11200.86 |
993 | 2007.12.27 23:18 | t/p | 496 | 0.10 | 166.230 | 164.860 | 166.230 | 5.74 | 11206.60 |
994 | 2007.12.27 23:38 | t/p | 495 | 0.10 | 166.330 | 164.960 | 166.330 | 5.73 | 11212.33 |
995 | 2007.12.28 00:20 | buy | 498 | 0.10 | 166.220 | 164.920 | 166.290 | |
996 | 2007.12.28 00:43 | t/p | 498 | 0.10 | 166.290 | 164.920 | 166.290 | 5.74 | 11218.07 |
997 | 2008.01.03 23:20 | sell | 499 | 0.10 | 161.240 | 162.540 | 161.170 | |
998 | 2008.01.03 23:26 | t/p | 499 | 0.10 | 161.170 | 162.540 | 161.170 | 5.73 | 11223.80 |
999 | 2008.01.07 23:00 | sell | 500 | 0.10 | 160.290 | 161.590 | 160.220 | |
1000 | 2008.01.07 23:05 | sell | 501 | 0.10 | 160.330 | 161.630 | 160.260 | |
1001 | 2008.01.08 00:23 | t/p | 501 | 0.10 | 160.260 | 161.630 | 160.260 | 5.73 | 11229.53 |
1002 | 2008.01.08 02:02 | close | 500 | 0.10 | 160.290 | 161.590 | 160.220 | 0.00 | 11229.53 |
1003 | 2008.01.08 21:45 | buy | 502 | 0.10 | 161.060 | 159.760 | 161.130 | |
1004 | 2008.01.09 02:50 | close | 502 | 0.10 | 160.420 | 159.760 | 161.130 | -52.72 | 11176.81 |
1005 | 2008.01.09 21:50 | sell | 503 | 0.10 | 160.470 | 161.770 | 160.400 | |
1006 | 2008.01.10 04:10 | close | 503 | 0.10 | 161.120 | 161.770 | 160.400 | -53.24 | 11123.57 |
1007 | 2008.01.21 22:15 | sell | 504 | 0.10 | 153.310 | 154.610 | 153.240 | |
1008 | 2008.01.21 22:50 | t/p | 504 | 0.10 | 153.240 | 154.610 | 153.240 | 5.73 | 11129.30 |
1009 | 2008.01.22 00:00 | sell | 505 | 0.10 | 153.200 | 154.500 | 153.130 | |
1010 | 2008.01.22 00:13 | t/p | 505 | 0.10 | 153.130 | 154.500 | 153.130 | 5.73 | 11135.03 |
1011 | 2008.01.23 20:50 | sell | 506 | 0.10 | 153.870 | 155.170 | 153.800 | |
1012 | 2008.01.23 20:53 | t/p | 506 | 0.10 | 153.800 | 155.170 | 153.800 | 5.74 | 11140.77 |
1013 | 2008.01.23 21:20 | sell | 507 | 0.10 | 153.920 | 155.220 | 153.850 | |
1014 | 2008.01.23 21:25 | sell | 508 | 0.10 | 154.170 | 155.470 | 154.100 | |
1015 | 2008.01.23 22:10 | s/l | 507 | 0.10 | 155.220 | 155.220 | 153.850 | -106.49 | 11034.28 |
1016 | 2008.01.23 22:33 | s/l | 508 | 0.10 | 155.470 | 155.470 | 154.100 | -106.49 | 10927.79 |
1017 | 2008.01.30 22:40 | buy | 509 | 0.10 | 158.700 | 157.400 | 158.770 | |
1018 | 2008.01.30 22:40 | t/p | 509 | 0.10 | 158.770 | 157.400 | 158.770 | 5.73 | 10933.52 |
1019 | 2008.01.30 22:45 | buy | 510 | 0.10 | 158.670 | 157.370 | 158.740 | |
1020 | 2008.01.30 22:50 | buy | 511 | 0.10 | 158.620 | 157.320 | 158.690 | |
1021 | 2008.01.30 22:53 | t/p | 511 | 0.10 | 158.690 | 157.320 | 158.690 | 5.74 | 10939.26 |
1022 | 2008.01.30 22:55 | buy | 512 | 0.10 | 158.410 | 157.110 | 158.480 | |
1023 | 2008.01.30 23:03 | t/p | 512 | 0.10 | 158.480 | 157.110 | 158.480 | 5.73 | 10944.99 |
1024 | 2008.01.31 01:28 | s/l | 510 | 0.10 | 157.370 | 157.370 | 158.740 | -107.36 | 10837.62 |
1025 | 2008.02.05 21:25 | sell | 513 | 0.10 | 156.630 | 157.930 | 156.560 | |
1026 | 2008.02.05 21:30 | sell | 514 | 0.10 | 156.670 | 157.970 | 156.600 | |
1027 | 2008.02.05 21:35 | sell | 515 | 0.10 | 156.780 | 158.080 | 156.710 | |
1028 | 2008.02.05 21:59 | t/p | 515 | 0.10 | 156.710 | 158.080 | 156.710 | 5.74 | 10843.36 |
1029 | 2008.02.05 22:01 | t/p | 514 | 0.10 | 156.600 | 157.970 | 156.600 | 5.74 | 10849.10 |
1030 | 2008.02.05 22:12 | t/p | 513 | 0.10 | 156.560 | 157.930 | 156.560 | 5.73 | 10854.83 |
1031 | 2008.02.06 23:45 | sell | 516 | 0.10 | 155.980 | 157.280 | 155.910 | |
1032 | 2008.02.06 23:57 | t/p | 516 | 0.10 | 155.910 | 157.280 | 155.910 | 5.74 | 10860.57 |
1033 | 2008.02.11 21:05 | sell | 517 | 0.10 | 154.980 | 156.280 | 154.910 | |
1034 | 2008.02.12 00:10 | close | 517 | 0.10 | 155.130 | 156.280 | 154.910 | -12.29 | 10848.28 |
1035 | 2008.02.12 22:15 | buy | 518 | 0.10 | 156.500 | 155.200 | 156.570 | |
1036 | 2008.02.12 22:28 | t/p | 518 | 0.10 | 156.570 | 155.200 | 156.570 | 5.73 | 10854.01 |
1037 | 2008.02.14 00:15 | buy | 519 | 0.10 | 157.710 | 156.410 | 157.780 | |
1038 | 2008.02.14 07:23 | close | 519 | 0.10 | 157.713 | 156.410 | 157.780 | 0.24 | 10854.25 |
1039 | 2008.02.14 23:05 | buy | 520 | 0.10 | 158.070 | 156.770 | 158.140 | |
1040 | 2008.02.15 07:05 | close | 520 | 0.10 | 157.970 | 156.770 | 158.140 | -8.47 | 10845.78 |
1041 | 2008.02.18 22:55 | buy | 521 | 0.10 | 158.570 | 157.270 | 158.640 | |
1042 | 2008.02.18 23:04 | t/p | 521 | 0.10 | 158.640 | 157.270 | 158.640 | 5.73 | 10851.51 |
1043 | 2008.02.19 00:15 | buy | 522 | 0.10 | 158.540 | 157.240 | 158.610 | |
1044 | 2008.02.19 02:15 | close | 522 | 0.10 | 158.550 | 157.240 | 158.610 | 0.82 | 10852.33 |
1045 | 2008.02.28 22:55 | sell | 523 | 0.10 | 160.270 | 161.570 | 160.200 | |
1046 | 2008.02.28 23:00 | sell | 524 | 0.10 | 160.350 | 161.650 | 160.280 | |
1047 | 2008.02.28 23:00 | t/p | 524 | 0.10 | 160.280 | 161.650 | 160.280 | 5.74 | 10858.07 |
1048 | 2008.02.28 23:05 | sell | 525 | 0.10 | 160.310 | 161.610 | 160.240 | |
1049 | 2008.02.28 23:36 | t/p | 525 | 0.10 | 160.240 | 161.610 | 160.240 | 5.73 | 10863.80 |
1050 | 2008.02.28 23:38 | t/p | 523 | 0.10 | 160.200 | 161.570 | 160.200 | 5.73 | 10869.53 |
1051 | 2008.03.03 23:05 | sell | 526 | 0.10 | 156.970 | 158.270 | 156.900 | |
1052 | 2008.03.04 02:29 | close | 526 | 0.10 | 156.970 | 158.270 | 156.900 | 0.00 | 10869.53 |
1053 | 2008.03.17 21:50 | sell | 527 | 0.10 | 153.110 | 154.410 | 153.040 | |
1054 | 2008.03.17 23:40 | t/p | 527 | 0.10 | 153.040 | 154.410 | 153.040 | 5.74 | 10875.27 |
1055 | 2008.03.20 22:05 | sell | 528 | 0.10 | 153.260 | 154.560 | 153.190 | |
1056 | 2008.03.20 22:20 | sell | 529 | 0.10 | 153.310 | 154.610 | 153.240 | |
1057 | 2008.03.20 22:28 | t/p | 529 | 0.10 | 153.240 | 154.610 | 153.240 | 5.74 | 10881.01 |
1058 | 2008.03.20 22:39 | t/p | 528 | 0.10 | 153.190 | 154.560 | 153.190 | 5.73 | 10886.74 |
1059 | 2008.03.20 23:30 | sell | 530 | 0.10 | 153.140 | 154.440 | 153.070 | |
1060 | 2008.03.20 23:35 | sell | 531 | 0.10 | 153.210 | 154.510 | 153.140 | |
1061 | 2008.03.20 23:40 | sell | 532 | 0.10 | 153.270 | 154.570 | 153.200 | |
1062 | 2008.03.20 23:45 | t/p | 532 | 0.10 | 153.200 | 154.570 | 153.200 | 5.73 | 10892.47 |
1063 | 2008.03.21 00:00 | sell | 533 | 0.10 | 153.530 | 154.830 | 153.460 | |
1064 | 2008.03.21 00:18 | t/p | 533 | 0.10 | 153.460 | 154.830 | 153.460 | 5.73 | 10898.20 |
1065 | 2008.03.21 01:04 | t/p | 531 | 0.10 | 153.140 | 154.510 | 153.140 | 5.74 | 10903.94 |
1066 | 2008.03.21 01:05 | t/p | 530 | 0.10 | 153.070 | 154.440 | 153.070 | 5.73 | 10909.67 |
1067 | 2008.03.27 00:15 | buy | 534 | 0.10 | 156.850 | 155.550 | 156.920 | |
1068 | 2008.03.27 00:25 | t/p | 534 | 0.10 | 156.920 | 155.550 | 156.920 | 5.73 | 10915.40 |
1069 | 2008.03.27 00:45 | buy | 535 | 0.10 | 156.840 | 155.540 | 156.910 | |
1070 | 2008.03.27 01:10 | buy | 536 | 0.10 | 156.560 | 155.260 | 156.630 | |
1071 | 2008.03.27 01:15 | buy | 537 | 0.10 | 156.530 | 155.230 | 156.600 | |
1072 | 2008.03.27 01:18 | t/p | 537 | 0.10 | 156.600 | 155.230 | 156.600 | 5.74 | 10921.14 |
1073 | 2008.03.27 01:18 | t/p | 536 | 0.10 | 156.630 | 155.260 | 156.630 | 5.73 | 10926.87 |
1074 | 2008.03.27 02:44 | t/p | 535 | 0.10 | 156.910 | 155.540 | 156.910 | 5.74 | 10932.61 |
1075 | 2008.03.27 22:35 | buy | 538 | 0.10 | 157.370 | 156.070 | 157.440 | |
1076 | 2008.03.28 00:34 | t/p | 538 | 0.10 | 157.440 | 156.070 | 157.440 | 5.46 | 10938.06 |
1077 | 2008.03.28 01:00 | buy | 539 | 0.10 | 157.240 | 155.940 | 157.310 | |
1078 | 2008.03.28 01:06 | t/p | 539 | 0.10 | 157.310 | 155.940 | 157.310 | 5.74 | 10943.80 |
1079 | 2008.04.02 01:10 | buy | 540 | 0.10 | 158.880 | 157.580 | 158.950 | |
1080 | 2008.04.02 01:15 | buy | 541 | 0.10 | 158.830 | 157.530 | 158.900 | |
1081 | 2008.04.02 01:20 | buy | 542 | 0.10 | 158.830 | 157.530 | 158.900 | |
1082 | 2008.04.02 02:30 | t/p | 541 | 0.10 | 158.900 | 157.530 | 158.900 | 5.74 | 10949.54 |
1083 | 2008.04.02 02:30 | t/p | 542 | 0.10 | 158.900 | 157.530 | 158.900 | 5.74 | 10955.28 |
1084 | 2008.04.02 03:44 | close | 540 | 0.10 | 158.880 | 157.580 | 158.950 | 0.00 | 10955.28 |
1085 | 2008.04.02 22:05 | buy | 543 | 0.10 | 160.330 | 159.030 | 160.400 | |
1086 | 2008.04.02 22:11 | t/p | 543 | 0.10 | 160.400 | 159.030 | 160.400 | 5.73 | 10961.01 |
1087 | 2008.04.03 00:10 | buy | 544 | 0.10 | 160.510 | 159.210 | 160.580 | |
1088 | 2008.04.03 04:44 | close | 544 | 0.10 | 160.513 | 159.210 | 160.580 | 0.24 | 10961.25 |
1089 | 2008.04.04 01:10 | buy | 545 | 0.10 | 160.310 | 159.010 | 160.380 | |
1090 | 2008.04.04 02:14 | t/p | 545 | 0.10 | 160.380 | 159.010 | 160.380 | 5.74 | 10966.99 |
1091 | 2008.04.22 23:20 | buy | 546 | 0.10 | 164.590 | 163.290 | 164.660 | |
1092 | 2008.04.22 23:34 | t/p | 546 | 0.10 | 164.660 | 163.290 | 164.660 | 5.74 | 10972.73 |
1093 | 2008.04.28 23:45 | sell | 547 | 0.10 | 163.110 | 164.410 | 163.040 | |
1094 | 2008.04.28 23:50 | sell | 548 | 0.10 | 163.200 | 164.500 | 163.130 | |
1095 | 2008.04.28 23:55 | sell | 549 | 0.10 | 163.170 | 164.470 | 163.100 | |
1096 | 2008.04.28 23:57 | t/p | 548 | 0.10 | 163.130 | 164.500 | 163.130 | 5.73 | 10978.46 |
1097 | 2008.04.29 00:01 | t/p | 549 | 0.10 | 163.100 | 164.470 | 163.100 | 5.74 | 10984.20 |
1098 | 2008.04.29 00:01 | t/p | 547 | 0.10 | 163.040 | 164.410 | 163.040 | 5.73 | 10989.93 |
1099 | 2008.04.29 01:15 | sell | 550 | 0.10 | 163.140 | 164.440 | 163.070 | |
1100 | 2008.04.29 02:09 | t/p | 550 | 0.10 | 163.070 | 164.440 | 163.070 | 5.74 | 10995.67 |
1101 | 2008.04.29 21:55 | sell | 551 | 0.10 | 161.780 | 163.080 | 161.710 | |
1102 | 2008.04.29 22:00 | sell | 552 | 0.10 | 161.820 | 163.120 | 161.750 | |
1103 | 2008.04.29 22:10 | sell | 553 | 0.10 | 161.830 | 163.130 | 161.760 | |
1104 | 2008.04.30 01:57 | t/p | 553 | 0.10 | 161.760 | 163.130 | 161.760 | 5.73 | 11001.40 |
1105 | 2008.04.30 01:57 | close | 552 | 0.10 | 161.760 | 163.120 | 161.750 | 4.91 | 11006.31 |
1106 | 2008.04.30 01:57 | close | 551 | 0.10 | 161.760 | 163.080 | 161.710 | 1.64 | 11007.95 |
1107 | 2008.04.30 22:05 | buy | 554 | 0.10 | 162.350 | 161.050 | 162.420 | |
1108 | 2008.04.30 22:07 | t/p | 554 | 0.10 | 162.420 | 161.050 | 162.420 | 5.73 | 11013.68 |
1109 | 2008.04.30 22:10 | buy | 555 | 0.10 | 162.400 | 161.100 | 162.470 | |
1110 | 2008.05.01 00:52 | close | 555 | 0.10 | 162.404 | 161.100 | 162.470 | -0.53 | 11013.15 |
1111 | 2008.05.01 22:30 | sell | 556 | 0.10 | 161.370 | 162.670 | 161.300 | |
1112 | 2008.05.01 22:32 | t/p | 556 | 0.10 | 161.300 | 162.670 | 161.300 | 5.73 | 11018.88 |
1113 | 2008.05.14 22:45 | buy | 557 | 0.10 | 162.450 | 161.150 | 162.520 | |
1114 | 2008.05.14 22:48 | t/p | 557 | 0.10 | 162.520 | 161.150 | 162.520 | 5.73 | 11024.61 |
1115 | 2008.05.15 01:05 | buy | 558 | 0.10 | 162.510 | 161.210 | 162.580 | |
1116 | 2008.05.15 01:21 | t/p | 558 | 0.10 | 162.580 | 161.210 | 162.580 | 5.74 | 11030.35 |
1117 | 2008.05.16 01:20 | sell | 559 | 0.10 | 161.810 | 163.110 | 161.740 | |
1118 | 2008.05.16 01:25 | sell | 560 | 0.10 | 161.850 | 163.150 | 161.780 | |
1119 | 2008.05.16 02:14 | t/p | 560 | 0.10 | 161.780 | 163.150 | 161.780 | 5.73 | 11036.08 |
1120 | 2008.05.16 03:33 | close | 559 | 0.10 | 161.810 | 163.110 | 161.740 | 0.00 | 11036.08 |
1121 | 2008.05.20 00:15 | sell | 561 | 0.10 | 161.850 | 163.150 | 161.780 | |
1122 | 2008.05.20 00:20 | sell | 562 | 0.10 | 161.900 | 163.200 | 161.830 | |
1123 | 2008.05.20 00:25 | sell | 563 | 0.10 | 161.910 | 163.210 | 161.840 | |
1124 | 2008.05.20 00:41 | t/p | 563 | 0.10 | 161.840 | 163.210 | 161.840 | 5.73 | 11041.81 |
1125 | 2008.05.20 01:20 | sell | 564 | 0.10 | 161.950 | 163.250 | 161.880 | |
1126 | 2008.05.20 03:56 | t/p | 564 | 0.10 | 161.880 | 163.250 | 161.880 | 5.73 | 11047.54 |
1127 | 2008.05.20 03:56 | close | 562 | 0.10 | 161.880 | 163.200 | 161.830 | 1.63 | 11049.17 |
1128 | 2008.05.20 04:05 | close | 561 | 0.10 | 161.890 | 163.150 | 161.780 | -3.27 | 11045.90 |
1129 | 2008.06.02 22:55 | sell | 565 | 0.10 | 162.470 | 163.770 | 162.400 | |
1130 | 2008.06.02 23:31 | t/p | 565 | 0.10 | 162.400 | 163.770 | 162.400 | 5.73 | 11051.63 |
1131 | 2008.06.03 00:25 | sell | 566 | 0.10 | 162.380 | 163.680 | 162.310 | |
1132 | 2008.06.03 00:34 | t/p | 566 | 0.10 | 162.310 | 163.680 | 162.310 | 5.74 | 11057.37 |
1133 | 2008.06.03 01:10 | sell | 567 | 0.10 | 162.380 | 163.680 | 162.310 | |
1134 | 2008.06.03 01:25 | sell | 568 | 0.10 | 162.530 | 163.830 | 162.460 | |
1135 | 2008.06.03 01:30 | t/p | 568 | 0.10 | 162.460 | 163.830 | 162.460 | 5.73 | 11063.10 |
1136 | 2008.06.03 02:17 | t/p | 567 | 0.10 | 162.310 | 163.680 | 162.310 | 5.74 | 11068.84 |
1137 | 2008.06.10 23:00 | sell | 569 | 0.10 | 165.940 | 167.240 | 165.870 | |
1138 | 2008.06.10 23:15 | sell | 570 | 0.10 | 166.000 | 167.300 | 165.930 | |
1139 | 2008.06.10 23:20 | sell | 571 | 0.10 | 165.990 | 167.290 | 165.920 | |
1140 | 2008.06.11 00:47 | t/p | 570 | 0.10 | 165.930 | 167.300 | 165.930 | 5.74 | 11074.58 |
1141 | 2008.06.11 00:58 | t/p | 571 | 0.10 | 165.920 | 167.290 | 165.920 | 5.74 | 11080.32 |
1142 | 2008.06.11 01:00 | close | 569 | 0.10 | 165.940 | 167.240 | 165.870 | 0.00 | 11080.32 |
1143 | 2008.06.24 22:20 | buy | 572 | 0.10 | 167.900 | 166.600 | 167.970 | |
1144 | 2008.06.25 02:37 | close | 572 | 0.10 | 167.900 | 166.600 | 167.970 | -0.28 | 11080.04 |
1145 | 2008.06.27 01:00 | sell | 573 | 0.10 | 168.310 | 169.610 | 168.240 | |
1146 | 2008.06.27 01:05 | sell | 574 | 0.10 | 168.370 | 169.670 | 168.300 | |
1147 | 2008.06.27 01:10 | sell | 575 | 0.10 | 168.380 | 169.680 | 168.310 | |
1148 | 2008.06.27 02:30 | t/p | 575 | 0.10 | 168.310 | 169.680 | 168.310 | 5.74 | 11085.78 |
1149 | 2008.06.27 02:30 | t/p | 574 | 0.10 | 168.300 | 169.670 | 168.300 | 5.73 | 11091.51 |
1150 | 2008.06.27 02:32 | t/p | 573 | 0.10 | 168.240 | 169.610 | 168.240 | 5.73 | 11097.24 |
1151 | 2008.07.02 23:25 | buy | 576 | 0.10 | 168.140 | 166.840 | 168.210 | |
1152 | 2008.07.02 23:55 | t/p | 576 | 0.10 | 168.210 | 166.840 | 168.210 | 5.73 | 11102.97 |
1153 | 2008.07.04 00:05 | sell | 577 | 0.10 | 167.610 | 168.910 | 167.540 | |
1154 | 2008.07.04 00:11 | t/p | 577 | 0.10 | 167.540 | 168.910 | 167.540 | 5.73 | 11108.70 |
1155 | 2008.07.04 00:45 | sell | 578 | 0.10 | 167.620 | 168.920 | 167.550 | |
1156 | 2008.07.04 01:30 | t/p | 578 | 0.10 | 167.550 | 168.920 | 167.550 | 5.73 | 11114.43 |
1157 | 2008.07.15 00:45 | sell | 579 | 0.10 | 168.930 | 170.230 | 168.860 | |
1158 | 2008.07.15 00:47 | t/p | 579 | 0.10 | 168.860 | 170.230 | 168.860 | 5.74 | 11120.17 |
1159 | 2008.07.16 22:25 | sell | 580 | 0.10 | 165.900 | 167.200 | 165.830 | |
1160 | 2008.07.16 22:45 | sell | 581 | 0.10 | 165.990 | 167.290 | 165.920 | |
1161 | 2008.07.16 22:50 | sell | 582 | 0.10 | 166.020 | 167.320 | 165.950 | |
1162 | 2008.07.17 10:40 | s/l | 580 | 0.10 | 167.200 | 167.200 | 165.830 | -106.47 | 11013.70 |
1163 | 2008.07.17 10:42 | s/l | 581 | 0.10 | 167.290 | 167.290 | 165.920 | -106.47 | 10907.23 |
1164 | 2008.07.17 10:42 | s/l | 582 | 0.10 | 167.320 | 167.320 | 165.950 | -106.46 | 10800.77 |
1165 | 2008.07.24 23:50 | sell | 583 | 0.10 | 168.250 | 169.550 | 168.180 | |
1166 | 2008.07.24 23:55 | sell | 584 | 0.10 | 168.280 | 169.580 | 168.210 | |
1167 | 2008.07.25 00:00 | t/p | 584 | 0.10 | 168.210 | 169.580 | 168.210 | 5.74 | 10806.51 |
1168 | 2008.07.25 00:01 | t/p | 583 | 0.10 | 168.180 | 169.550 | 168.180 | 5.73 | 10812.24 |
1169 | 2008.07.25 00:15 | sell | 585 | 0.10 | 168.400 | 169.700 | 168.330 | |
1170 | 2008.07.25 00:25 | t/p | 585 | 0.10 | 168.330 | 169.700 | 168.330 | 5.73 | 10817.97 |
1171 | 2008.07.25 01:05 | sell | 586 | 0.10 | 168.380 | 169.680 | 168.310 | |
1172 | 2008.07.25 01:25 | sell | 587 | 0.10 | 168.450 | 169.750 | 168.380 | |
1173 | 2008.07.25 02:20 | t/p | 587 | 0.10 | 168.380 | 169.750 | 168.380 | 5.73 | 10823.70 |
1174 | 2008.07.25 02:36 | t/p | 586 | 0.10 | 168.310 | 169.680 | 168.310 | 5.74 | 10829.44 |
1175 | 2008.07.30 01:25 | sell | 588 | 0.10 | 168.570 | 169.870 | 168.500 | |
1176 | 2008.07.30 01:53 | t/p | 588 | 0.10 | 168.500 | 169.870 | 168.500 | 5.73 | 10835.17 |
1177 | 2008.07.30 22:55 | sell | 589 | 0.10 | 168.350 | 169.650 | 168.280 | |
1178 | 2008.07.31 00:55 | close | 589 | 0.10 | 168.350 | 169.650 | 168.280 | 0.00 | 10835.17 |
1179 | 2008.08.05 23:55 | sell | 590 | 0.10 | 167.400 | 168.700 | 167.330 | |
1180 | 2008.08.06 00:43 | t/p | 590 | 0.10 | 167.330 | 168.700 | 167.330 | 5.73 | 10840.90 |
1181 | 2008.08.20 21:50 | sell | 591 | 0.10 | 161.840 | 163.140 | 161.770 | |
1182 | 2008.08.21 00:28 | close | 591 | 0.10 | 161.840 | 163.140 | 161.770 | 0.00 | 10840.90 |
1183 | 2008.08.26 01:20 | sell | 592 | 0.10 | 161.340 | 162.640 | 161.270 | |
1184 | 2008.08.26 01:35 | t/p | 592 | 0.10 | 161.270 | 162.640 | 161.270 | 5.74 | 10846.64 |
1185 | 2008.08.26 22:05 | sell | 593 | 0.10 | 160.660 | 161.960 | 160.590 | |
1186 | 2008.08.26 22:08 | t/p | 593 | 0.10 | 160.590 | 161.960 | 160.590 | 5.74 | 10852.38 |
1187 | 2008.08.26 23:15 | sell | 594 | 0.10 | 160.610 | 161.910 | 160.540 | |
1188 | 2008.08.26 23:30 | sell | 595 | 0.10 | 160.670 | 161.970 | 160.600 | |
1189 | 2008.08.26 23:35 | sell | 596 | 0.10 | 160.700 | 162.000 | 160.630 | |
1190 | 2008.08.26 23:40 | t/p | 596 | 0.10 | 160.630 | 162.000 | 160.630 | 5.73 | 10858.11 |
1191 | 2008.08.26 23:44 | t/p | 595 | 0.10 | 160.600 | 161.970 | 160.600 | 5.74 | 10863.85 |
1192 | 2008.08.27 00:09 | t/p | 594 | 0.10 | 160.540 | 161.910 | 160.540 | 5.73 | 10869.58 |
1193 | 2008.08.27 01:10 | sell | 597 | 0.10 | 160.580 | 161.880 | 160.510 | |
1194 | 2008.08.27 02:03 | t/p | 597 | 0.10 | 160.510 | 161.880 | 160.510 | 5.73 | 10875.31 |
1195 | 2008.09.01 22:25 | sell | 598 | 0.10 | 158.000 | 159.300 | 157.930 | |
1196 | 2008.09.01 22:35 | sell | 599 | 0.10 | 158.030 | 159.330 | 157.960 | |
1197 | 2008.09.01 22:58 | t/p | 599 | 0.10 | 157.960 | 159.330 | 157.960 | 5.74 | 10881.05 |
1198 | 2008.09.01 23:02 | t/p | 598 | 0.10 | 157.930 | 159.300 | 157.930 | 5.73 | 10886.78 |
1199 | 2008.09.01 23:25 | sell | 600 | 0.10 | 158.020 | 159.320 | 157.950 | |
1200 | 2008.09.01 23:35 | sell | 601 | 0.10 | 158.050 | 159.350 | 157.980 | |
1201 | 2008.09.01 23:47 | t/p | 601 | 0.10 | 157.980 | 159.350 | 157.980 | 5.73 | 10892.51 |
1202 | 2008.09.01 23:53 | t/p | 600 | 0.10 | 157.950 | 159.320 | 157.950 | 5.74 | 10898.25 |
1203 | 2008.09.03 22:35 | sell | 602 | 0.10 | 156.930 | 158.230 | 156.860 | |
1204 | 2008.09.03 22:46 | t/p | 602 | 0.10 | 156.860 | 158.230 | 156.860 | 5.73 | 10903.98 |
1205 | 2008.09.03 23:05 | sell | 603 | 0.10 | 156.940 | 158.240 | 156.870 | |
1206 | 2008.09.03 23:40 | t/p | 603 | 0.10 | 156.870 | 158.240 | 156.870 | 5.74 | 10909.72 |
1207 | 2008.09.04 01:10 | sell | 604 | 0.10 | 156.940 | 158.240 | 156.870 | |
1208 | 2008.09.04 01:15 | sell | 605 | 0.10 | 156.970 | 158.270 | 156.900 | |
1209 | 2008.09.04 01:16 | t/p | 605 | 0.10 | 156.900 | 158.270 | 156.900 | 5.73 | 10915.45 |
1210 | 2008.09.04 01:20 | t/p | 604 | 0.10 | 156.870 | 158.240 | 156.870 | 5.74 | 10921.19 |
1211 | 2008.09.08 22:40 | sell | 606 | 0.10 | 152.670 | 153.970 | 152.600 | |
1212 | 2008.09.08 22:50 | sell | 607 | 0.10 | 152.760 | 154.060 | 152.690 | |
1213 | 2008.09.08 22:55 | sell | 608 | 0.10 | 152.870 | 154.170 | 152.800 | |
1214 | 2008.09.09 00:04 | t/p | 608 | 0.10 | 152.800 | 154.170 | 152.800 | 5.74 | 10926.93 |
1215 | 2008.09.09 00:12 | t/p | 607 | 0.10 | 152.690 | 154.060 | 152.690 | 5.74 | 10932.67 |
1216 | 2008.09.09 00:30 | sell | 609 | 0.10 | 153.100 | 154.400 | 153.030 | |
1217 | 2008.09.09 00:35 | sell | 610 | 0.10 | 153.130 | 154.430 | 153.060 | |
1218 | 2008.09.09 00:35 | t/p | 610 | 0.10 | 153.060 | 154.430 | 153.060 | 5.73 | 10938.40 |
1219 | 2008.09.09 00:38 | t/p | 609 | 0.10 | 153.030 | 154.400 | 153.030 | 5.73 | 10944.13 |
1220 | 2008.09.09 00:40 | sell | 611 | 0.10 | 152.980 | 154.280 | 152.910 | |
1221 | 2008.09.09 00:42 | t/p | 611 | 0.10 | 152.910 | 154.280 | 152.910 | 5.73 | 10949.86 |
1222 | 2008.09.09 00:55 | close | 606 | 0.10 | 152.670 | 153.970 | 152.600 | 0.00 | 10949.86 |
1223 | 2008.09.23 21:50 | sell | 612 | 0.10 | 155.280 | 156.580 | 155.210 | |
1224 | 2008.09.23 21:51 | t/p | 612 | 0.10 | 155.210 | 156.580 | 155.210 | 5.73 | 10955.59 |
1225 | 2008.09.24 00:55 | sell | 613 | 0.10 | 155.020 | 156.320 | 154.950 | |
1226 | 2008.09.24 01:00 | sell | 614 | 0.10 | 155.230 | 156.530 | 155.160 | |
1227 | 2008.09.24 01:03 | t/p | 614 | 0.10 | 155.160 | 156.530 | 155.160 | 5.73 | 10961.32 |
1228 | 2008.09.24 01:05 | sell | 615 | 0.10 | 155.210 | 156.510 | 155.140 | |
1229 | 2008.09.24 01:10 | sell | 616 | 0.10 | 155.270 | 156.570 | 155.200 | |
1230 | 2008.09.24 01:16 | t/p | 616 | 0.10 | 155.200 | 156.570 | 155.200 | 5.73 | 10967.05 |
1231 | 2008.09.24 01:16 | sell | 617 | 0.10 | 155.178 | 156.478 | 155.108 | |
1232 | 2008.09.24 01:17 | t/p | 615 | 0.10 | 155.140 | 156.510 | 155.140 | 5.74 | 10972.79 |
1233 | 2008.09.24 01:17 | t/p | 617 | 0.10 | 155.108 | 156.478 | 155.108 | 5.73 | 10978.52 |
1234 | 2008.09.24 03:02 | close | 613 | 0.10 | 155.020 | 156.320 | 154.950 | 0.00 | 10978.52 |
1235 | 2008.09.30 21:50 | sell | 618 | 0.10 | 149.690 | 150.990 | 149.620 | |
1236 | 2008.09.30 21:55 | sell | 619 | 0.10 | 149.740 | 151.040 | 149.670 | |
1237 | 2008.09.30 22:00 | sell | 620 | 0.10 | 149.750 | 151.050 | 149.680 | |
1238 | 2008.09.30 22:03 | t/p | 620 | 0.10 | 149.680 | 151.050 | 149.680 | 5.74 | 10984.26 |
1239 | 2008.09.30 22:03 | t/p | 619 | 0.10 | 149.670 | 151.040 | 149.670 | 5.74 | 10990.00 |
1240 | 2008.09.30 22:05 | sell | 621 | 0.10 | 149.750 | 151.050 | 149.680 | |
1241 | 2008.09.30 22:10 | t/p | 621 | 0.10 | 149.680 | 151.050 | 149.680 | 5.74 | 10995.74 |
1242 | 2008.09.30 22:19 | t/p | 618 | 0.10 | 149.620 | 150.990 | 149.620 | 5.73 | 11001.47 |
1243 | 2008.09.30 22:50 | sell | 622 | 0.10 | 149.780 | 151.080 | 149.710 | |
1244 | 2008.09.30 22:51 | t/p | 622 | 0.10 | 149.710 | 151.080 | 149.710 | 5.73 | 11007.20 |
1245 | 2008.09.30 22:55 | sell | 623 | 0.10 | 149.750 | 151.050 | 149.680 | |
1246 | 2008.09.30 23:00 | t/p | 623 | 0.10 | 149.680 | 151.050 | 149.680 | 5.74 | 11012.94 |
1247 | 2008.09.30 23:40 | sell | 624 | 0.10 | 149.770 | 151.070 | 149.700 | |
1248 | 2008.09.30 23:49 | t/p | 624 | 0.10 | 149.700 | 151.070 | 149.700 | 5.73 | 11018.67 |
1249 | 2008.09.30 23:50 | sell | 625 | 0.10 | 149.700 | 151.000 | 149.630 | |
1250 | 2008.09.30 23:54 | t/p | 625 | 0.10 | 149.630 | 151.000 | 149.630 | 5.73 | 11024.40 |
1251 | 2008.10.01 00:30 | sell | 626 | 0.10 | 149.730 | 151.030 | 149.660 | |
1252 | 2008.10.01 00:45 | sell | 627 | 0.10 | 149.790 | 151.090 | 149.720 | |
1253 | 2008.10.01 00:49 | t/p | 627 | 0.10 | 149.720 | 151.090 | 149.720 | 5.73 | 11030.13 |
1254 | 2008.10.01 00:51 | t/p | 626 | 0.10 | 149.660 | 151.030 | 149.660 | 5.74 | 11035.87 |
1255 | 2008.10.01 22:45 | sell | 628 | 0.10 | 148.730 | 150.030 | 148.660 | |
1256 | 2008.10.01 22:47 | t/p | 628 | 0.10 | 148.660 | 150.030 | 148.660 | 5.73 | 11041.60 |
1257 | 2008.10.02 23:40 | sell | 629 | 0.10 | 145.500 | 146.800 | 145.430 | |
1258 | 2008.10.02 23:55 | sell | 630 | 0.10 | 145.570 | 146.870 | 145.500 | |
1259 | 2008.10.02 23:55 | t/p | 630 | 0.10 | 145.500 | 146.870 | 145.500 | 5.74 | 11047.34 |
1260 | 2008.10.03 00:00 | sell | 631 | 0.10 | 145.530 | 146.830 | 145.460 | |
1261 | 2008.10.03 00:05 | sell | 632 | 0.10 | 145.530 | 146.830 | 145.460 | |
1262 | 2008.10.03 00:08 | t/p | 631 | 0.10 | 145.460 | 146.830 | 145.460 | 5.73 | 11053.07 |
1263 | 2008.10.03 00:08 | t/p | 632 | 0.10 | 145.460 | 146.830 | 145.460 | 5.73 | 11058.80 |
1264 | 2008.10.03 00:10 | t/p | 629 | 0.10 | 145.430 | 146.800 | 145.430 | 5.73 | 11064.53 |
1265 | 2008.10.20 21:50 | sell | 633 | 0.10 | 135.500 | 136.800 | 135.430 | |
1266 | 2008.10.20 21:55 | sell | 634 | 0.10 | 135.540 | 136.840 | 135.470 | |
1267 | 2008.10.20 22:00 | sell | 635 | 0.10 | 135.650 | 136.950 | 135.580 | |
1268 | 2008.10.20 22:05 | t/p | 635 | 0.10 | 135.580 | 136.950 | 135.580 | 5.73 | 11070.26 |
1269 | 2008.10.20 22:26 | t/p | 634 | 0.10 | 135.470 | 136.840 | 135.470 | 5.73 | 11075.99 |
1270 | 2008.10.20 22:30 | t/p | 633 | 0.10 | 135.430 | 136.800 | 135.430 | 5.73 | 11081.72 |
1271 | 2008.10.20 22:55 | sell | 636 | 0.10 | 135.640 | 136.940 | 135.570 | |
1272 | 2008.10.20 23:00 | sell | 637 | 0.10 | 135.670 | 136.970 | 135.600 | |
1273 | 2008.10.20 23:01 | t/p | 637 | 0.10 | 135.600 | 136.970 | 135.600 | 5.73 | 11087.45 |
1274 | 2008.10.20 23:06 | t/p | 636 | 0.10 | 135.570 | 136.940 | 135.570 | 5.73 | 11093.18 |
1275 | 2008.10.20 23:25 | sell | 638 | 0.10 | 135.910 | 137.210 | 135.840 | |
1276 | 2008.10.20 23:30 | sell | 639 | 0.10 | 135.970 | 137.270 | 135.900 | |
1277 | 2008.10.20 23:34 | t/p | 639 | 0.10 | 135.900 | 137.270 | 135.900 | 5.74 | 11098.92 |
1278 | 2008.10.20 23:52 | t/p | 638 | 0.10 | 135.840 | 137.210 | 135.840 | 5.73 | 11104.65 |
1279 | 2008.10.21 00:20 | sell | 640 | 0.10 | 136.040 | 137.340 | 135.970 | |
1280 | 2008.10.21 00:30 | t/p | 640 | 0.10 | 135.970 | 137.340 | 135.970 | 5.73 | 11110.38 |
1281 | 2008.10.22 01:25 | sell | 641 | 0.10 | 131.320 | 132.620 | 131.250 | |
1282 | 2008.10.22 01:49 | t/p | 641 | 0.10 | 131.250 | 132.620 | 131.250 | 5.73 | 11116.11 |
1283 | 2008.10.23 01:10 | sell | 642 | 0.10 | 125.850 | 127.150 | 125.780 | |
1284 | 2008.10.23 01:11 | t/p | 642 | 0.10 | 125.780 | 127.150 | 125.780 | 5.74 | 11121.85 |
1285 | 2008.11.03 22:45 | sell | 643 | 0.10 | 125.280 | 126.580 | 125.210 | |
1286 | 2008.11.03 22:50 | sell | 644 | 0.10 | 125.480 | 126.780 | 125.410 | |
1287 | 2008.11.03 22:50 | t/p | 644 | 0.10 | 125.410 | 126.780 | 125.410 | 5.73 | 11127.58 |
1288 | 2008.11.03 22:55 | sell | 645 | 0.10 | 125.310 | 126.610 | 125.240 | |
1289 | 2008.11.03 22:57 | t/p | 645 | 0.10 | 125.240 | 126.610 | 125.240 | 5.73 | 11133.31 |
1290 | 2008.11.03 22:58 | t/p | 643 | 0.10 | 125.210 | 126.580 | 125.210 | 5.73 | 11139.04 |
1291 | 2008.12.01 21:55 | sell | 646 | 0.10 | 118.350 | 119.650 | 118.280 | |
1292 | 2008.12.01 21:59 | t/p | 646 | 0.10 | 118.280 | 119.650 | 118.280 | 5.73 | 11144.77 |
1293 | 2008.12.01 22:00 | sell | 647 | 0.10 | 118.190 | 119.490 | 118.120 | |
1294 | 2008.12.01 22:03 | t/p | 647 | 0.10 | 118.120 | 119.490 | 118.120 | 5.73 | 11150.50 |
1295 | 2008.12.09 23:35 | sell | 648 | 0.10 | 119.060 | 120.360 | 118.990 | |
1296 | 2008.12.10 00:10 | t/p | 648 | 0.10 | 118.990 | 120.360 | 118.990 | 5.74 | 11156.24 |
1297 | 2008.12.10 00:25 | sell | 649 | 0.10 | 119.160 | 120.460 | 119.090 | |
1298 | 2008.12.10 09:03 | s/l | 649 | 0.10 | 120.460 | 120.460 | 119.090 | -106.46 | 11049.78 |
1299 | 2008.12.11 23:45 | buy | 650 | 0.10 | 122.120 | 120.820 | 122.190 | |
1300 | 2008.12.11 23:50 | buy | 651 | 0.10 | 122.090 | 120.790 | 122.160 | |
1301 | 2008.12.12 00:02 | t/p | 651 | 0.10 | 122.160 | 120.790 | 122.160 | 5.45 | 11055.22 |
1302 | 2008.12.12 00:02 | t/p | 650 | 0.10 | 122.190 | 120.820 | 122.190 | 5.46 | 11060.68 |
1303 | 2008.12.31 00:10 | sell | 652 | 0.10 | 127.320 | 128.620 | 127.250 | |
1304 | 2008.12.31 00:11 | t/p | 652 | 0.10 | 127.250 | 128.620 | 127.250 | 5.73 | 11066.41 |
1305 | 2009.01.05 21:05 | sell | 653 | 0.10 | 126.840 | 128.140 | 126.770 | |
1306 | 2009.01.05 21:10 | sell | 654 | 0.10 | 127.050 | 128.350 | 126.980 | |
1307 | 2009.01.05 21:13 | t/p | 654 | 0.10 | 126.980 | 128.350 | 126.980 | 5.73 | 11072.14 |
1308 | 2009.01.05 21:15 | sell | 655 | 0.10 | 126.920 | 128.220 | 126.850 | |
1309 | 2009.01.05 21:21 | t/p | 655 | 0.10 | 126.850 | 128.220 | 126.850 | 5.73 | 11077.87 |
1310 | 2009.01.05 21:53 | t/p | 653 | 0.10 | 126.770 | 128.140 | 126.770 | 5.73 | 11083.60 |
1311 | 2009.01.05 23:10 | sell | 656 | 0.10 | 126.890 | 128.190 | 126.820 | |
1312 | 2009.01.05 23:15 | sell | 657 | 0.10 | 126.990 | 128.290 | 126.920 | |
1313 | 2009.01.05 23:20 | sell | 658 | 0.10 | 127.020 | 128.320 | 126.950 | |
1314 | 2009.01.06 00:26 | t/p | 658 | 0.10 | 126.950 | 128.320 | 126.950 | 5.73 | 11089.33 |
1315 | 2009.01.06 00:39 | t/p | 657 | 0.10 | 126.920 | 128.290 | 126.920 | 5.74 | 11095.07 |
1316 | 2009.01.06 02:03 | close | 656 | 0.10 | 126.890 | 128.190 | 126.820 | 0.00 | 11095.07 |
1317 | 2009.01.08 21:00 | sell | 659 | 0.10 | 124.960 | 126.260 | 124.890 | |
1318 | 2009.01.08 21:02 | t/p | 659 | 0.10 | 124.890 | 126.260 | 124.890 | 5.73 | 11100.80 |
1319 | 2009.01.08 21:10 | sell | 660 | 0.10 | 125.130 | 126.430 | 125.060 | |
1320 | 2009.01.08 21:25 | sell | 661 | 0.10 | 125.170 | 126.470 | 125.100 | |
1321 | 2009.01.08 21:32 | t/p | 661 | 0.10 | 125.100 | 126.470 | 125.100 | 5.73 | 11106.53 |
1322 | 2009.01.08 21:40 | sell | 662 | 0.10 | 125.160 | 126.460 | 125.090 | |
1323 | 2009.01.08 21:45 | sell | 663 | 0.10 | 125.240 | 126.540 | 125.170 | |
1324 | 2009.01.08 22:14 | t/p | 663 | 0.10 | 125.170 | 126.540 | 125.170 | 5.73 | 11112.26 |
1325 | 2009.01.08 22:15 | t/p | 662 | 0.10 | 125.090 | 126.460 | 125.090 | 5.73 | 11117.99 |
1326 | 2009.01.08 22:17 | t/p | 660 | 0.10 | 125.060 | 126.430 | 125.060 | 5.73 | 11123.72 |
1327 | 2009.01.08 22:55 | sell | 664 | 0.10 | 125.090 | 126.390 | 125.020 | |
1328 | 2009.01.08 23:13 | t/p | 664 | 0.10 | 125.020 | 126.390 | 125.020 | 5.74 | 11129.46 |
1329 | 2009.01.13 00:10 | sell | 665 | 0.10 | 119.320 | 120.620 | 119.250 | |
1330 | 2009.01.13 00:10 | t/p | 665 | 0.10 | 119.250 | 120.620 | 119.250 | 5.74 | 11135.20 |
1331 | 2009.01.13 00:15 | sell | 666 | 0.10 | 119.310 | 120.610 | 119.240 | |
1332 | 2009.01.13 00:17 | t/p | 666 | 0.10 | 119.240 | 120.610 | 119.240 | 5.73 | 11140.93 |
1333 | 2009.01.13 00:20 | sell | 667 | 0.10 | 119.290 | 120.590 | 119.220 | |
1334 | 2009.01.13 00:25 | sell | 668 | 0.10 | 119.360 | 120.660 | 119.290 | |
1335 | 2009.01.13 00:30 | t/p | 668 | 0.10 | 119.290 | 120.660 | 119.290 | 5.73 | 11146.66 |
1336 | 2009.01.13 01:13 | t/p | 667 | 0.10 | 119.220 | 120.590 | 119.220 | 5.73 | 11152.39 |
1337 | 2009.01.13 23:30 | sell | 669 | 0.10 | 117.730 | 119.030 | 117.660 | |
1338 | 2009.01.13 23:35 | sell | 670 | 0.10 | 117.900 | 119.200 | 117.830 | |
1339 | 2009.01.13 23:36 | t/p | 670 | 0.10 | 117.830 | 119.200 | 117.830 | 5.73 | 11158.12 |
1340 | 2009.01.13 23:40 | sell | 671 | 0.10 | 117.780 | 119.080 | 117.710 | |
1341 | 2009.01.13 23:55 | sell | 672 | 0.10 | 117.930 | 119.230 | 117.860 | |
1342 | 2009.01.13 23:58 | t/p | 672 | 0.10 | 117.860 | 119.230 | 117.860 | 5.74 | 11163.86 |
1343 | 2009.01.14 00:29 | t/p | 671 | 0.10 | 117.710 | 119.080 | 117.710 | 5.73 | 11169.59 |
1344 | 2009.01.14 01:38 | close | 669 | 0.10 | 117.724 | 119.030 | 117.660 | 0.49 | 11170.08 |
1345 | 2009.01.14 21:25 | sell | 673 | 0.10 | 117.320 | 118.620 | 117.250 | |
1346 | 2009.01.14 21:30 | sell | 674 | 0.10 | 117.400 | 118.700 | 117.330 | |
1347 | 2009.01.14 21:35 | sell | 675 | 0.10 | 117.560 | 118.860 | 117.490 | |
1348 | 2009.01.14 21:37 | t/p | 675 | 0.10 | 117.490 | 118.860 | 117.490 | 5.73 | 11175.81 |
1349 | 2009.01.14 21:40 | sell | 676 | 0.10 | 117.420 | 118.720 | 117.350 | |
1350 | 2009.01.14 21:46 | t/p | 676 | 0.10 | 117.350 | 118.720 | 117.350 | 5.73 | 11181.54 |
1351 | 2009.01.14 21:48 | t/p | 674 | 0.10 | 117.330 | 118.700 | 117.330 | 5.73 | 11187.27 |
1352 | 2009.01.14 21:51 | t/p | 673 | 0.10 | 117.250 | 118.620 | 117.250 | 5.73 | 11193.00 |
1353 | 2009.01.14 23:10 | sell | 677 | 0.10 | 117.250 | 118.550 | 117.180 | |
1354 | 2009.01.14 23:15 | sell | 678 | 0.10 | 117.300 | 118.600 | 117.230 | |
1355 | 2009.01.14 23:20 | sell | 679 | 0.10 | 117.300 | 118.600 | 117.230 | |
1356 | 2009.01.15 00:05 | t/p | 678 | 0.10 | 117.230 | 118.600 | 117.230 | 5.73 | 11198.73 |
1357 | 2009.01.15 00:05 | t/p | 679 | 0.10 | 117.230 | 118.600 | 117.230 | 5.73 | 11204.46 |
1358 | 2009.01.15 00:06 | t/p | 677 | 0.10 | 117.180 | 118.550 | 117.180 | 5.74 | 11210.20 |
1359 | 2009.01.19 21:20 | sell | 680 | 0.10 | 119.160 | 120.460 | 119.090 | |
1360 | 2009.01.19 21:28 | t/p | 680 | 0.10 | 119.090 | 120.460 | 119.090 | 5.73 | 11215.93 |
1361 | 2009.01.28 00:25 | sell | 681 | 0.10 | 117.330 | 118.630 | 117.260 | |
1362 | 2009.01.28 02:50 | close | 681 | 0.10 | 117.550 | 118.630 | 117.260 | -18.01 | 11197.92 |
1363 | 2009.01.30 00:25 | sell | 682 | 0.10 | 116.660 | 117.960 | 116.590 | |
1364 | 2009.01.30 00:25 | t/p | 682 | 0.10 | 116.590 | 117.960 | 116.590 | 5.74 | 11203.66 |
1365 | 2009.02.11 23:10 | sell | 683 | 0.10 | 116.610 | 117.910 | 116.540 | |
1366 | 2009.02.12 00:17 | t/p | 683 | 0.10 | 116.540 | 117.910 | 116.540 | 5.73 | 11209.39 |
1367 | 2009.02.16 23:00 | sell | 684 | 0.10 | 117.220 | 118.520 | 117.150 | |
1368 | 2009.02.16 23:10 | t/p | 684 | 0.10 | 117.150 | 118.520 | 117.150 | 5.73 | 11215.12 |
1369 | 2009.02.19 20:55 | buy | 685 | 0.10 | 119.460 | 118.160 | 119.530 | |
1370 | 2009.02.19 21:00 | buy | 686 | 0.10 | 119.390 | 118.090 | 119.460 | |
1371 | 2009.02.19 21:01 | t/p | 686 | 0.10 | 119.460 | 118.090 | 119.460 | 5.74 | 11220.86 |
1372 | 2009.02.19 21:02 | t/p | 685 | 0.10 | 119.530 | 118.160 | 119.530 | 5.73 | 11226.59 |
1373 | 2009.03.02 21:00 | sell | 687 | 0.10 | 122.660 | 123.960 | 122.590 | |
1374 | 2009.03.02 21:02 | t/p | 687 | 0.10 | 122.590 | 123.960 | 122.590 | 5.73 | 11232.32 |
1375 | 2009.03.02 21:05 | sell | 688 | 0.10 | 122.650 | 123.950 | 122.580 | |
1376 | 2009.03.02 21:08 | t/p | 688 | 0.10 | 122.580 | 123.950 | 122.580 | 5.74 | 11238.06 |
1377 | 2009.03.02 21:10 | sell | 689 | 0.10 | 122.550 | 123.850 | 122.480 | |
1378 | 2009.03.02 21:22 | t/p | 689 | 0.10 | 122.480 | 123.850 | 122.480 | 5.74 | 11243.80 |
1379 | 2009.03.02 23:40 | sell | 690 | 0.10 | 122.560 | 123.860 | 122.490 | |
1380 | 2009.03.02 23:50 | sell | 691 | 0.10 | 122.650 | 123.950 | 122.580 | |
1381 | 2009.03.02 23:55 | sell | 692 | 0.10 | 122.650 | 123.950 | 122.580 | |
1382 | 2009.03.02 23:55 | t/p | 691 | 0.10 | 122.580 | 123.950 | 122.580 | 5.74 | 11249.54 |
1383 | 2009.03.02 23:55 | t/p | 692 | 0.10 | 122.580 | 123.950 | 122.580 | 5.74 | 11255.28 |
1384 | 2009.03.03 00:01 | t/p | 690 | 0.10 | 122.490 | 123.860 | 122.490 | 5.74 | 11261.02 |
1385 | 2009.03.04 23:10 | buy | 693 | 0.10 | 125.180 | 123.880 | 125.250 | |
1386 | 2009.03.04 23:16 | t/p | 693 | 0.10 | 125.250 | 123.880 | 125.250 | 5.73 | 11266.75 |
1387 | 2009.03.11 22:15 | sell | 694 | 0.10 | 124.770 | 126.070 | 124.700 | |
1388 | 2009.03.11 22:20 | sell | 695 | 0.10 | 124.900 | 126.200 | 124.830 | |
1389 | 2009.03.11 22:58 | t/p | 695 | 0.10 | 124.830 | 126.200 | 124.830 | 5.74 | 11272.49 |
1390 | 2009.03.12 00:04 | t/p | 694 | 0.10 | 124.700 | 126.070 | 124.700 | 5.73 | 11278.22 |
1391 | 2009.03.12 00:35 | sell | 696 | 0.10 | 124.850 | 126.150 | 124.780 | |
1392 | 2009.03.12 00:40 | sell | 697 | 0.10 | 124.890 | 126.190 | 124.820 | |
1393 | 2009.03.12 00:45 | sell | 698 | 0.10 | 124.910 | 126.210 | 124.840 | |
1394 | 2009.03.12 02:08 | t/p | 698 | 0.10 | 124.840 | 126.210 | 124.840 | 5.73 | 11283.95 |
1395 | 2009.03.12 02:20 | t/p | 697 | 0.10 | 124.820 | 126.190 | 124.820 | 5.74 | 11289.69 |
1396 | 2009.03.12 02:24 | t/p | 696 | 0.10 | 124.780 | 126.150 | 124.780 | 5.73 | 11295.42 |
1397 | 2009.03.25 01:25 | sell | 699 | 0.10 | 132.010 | 133.310 | 131.940 | |
1398 | 2009.03.25 03:39 | close | 699 | 0.10 | 132.010 | 133.310 | 131.940 | 0.00 | 11295.42 |
1399 | 2009.03.30 22:10 | sell | 700 | 0.10 | 127.960 | 129.260 | 127.890 | |
1400 | 2009.03.30 22:15 | sell | 701 | 0.10 | 128.250 | 129.550 | 128.180 | |
1401 | 2009.03.30 22:17 | t/p | 701 | 0.10 | 128.180 | 129.550 | 128.180 | 5.74 | 11301.16 |
1402 | 2009.03.30 22:20 | sell | 702 | 0.10 | 128.100 | 129.400 | 128.030 | |
1403 | 2009.03.30 22:25 | t/p | 702 | 0.10 | 128.030 | 129.400 | 128.030 | 5.73 | 11306.89 |
1404 | 2009.03.30 23:00 | sell | 703 | 0.10 | 128.310 | 129.610 | 128.240 | |
1405 | 2009.03.30 23:02 | t/p | 703 | 0.10 | 128.240 | 129.610 | 128.240 | 5.73 | 11312.62 |
1406 | 2009.03.30 23:05 | sell | 704 | 0.10 | 128.240 | 129.540 | 128.170 | |
1407 | 2009.03.30 23:10 | sell | 705 | 0.10 | 128.220 | 129.520 | 128.150 | |
1408 | 2009.03.30 23:26 | t/p | 704 | 0.10 | 128.170 | 129.540 | 128.170 | 5.73 | 11318.35 |
1409 | 2009.03.30 23:32 | t/p | 705 | 0.10 | 128.150 | 129.520 | 128.150 | 5.73 | 11324.08 |
1410 | 2009.03.31 03:47 | s/l | 700 | 0.10 | 129.260 | 129.260 | 127.890 | -106.47 | 11217.61 |
1411 | 2009.03.31 23:25 | buy | 706 | 0.10 | 131.170 | 129.870 | 131.240 | |
1412 | 2009.03.31 23:32 | t/p | 706 | 0.10 | 131.240 | 129.870 | 131.240 | 5.73 | 11223.34 |
1413 | 2009.04.06 22:55 | sell | 707 | 0.10 | 135.480 | 136.780 | 135.410 | |
1414 | 2009.04.06 23:07 | t/p | 707 | 0.10 | 135.410 | 136.780 | 135.410 | 5.73 | 11229.07 |
1415 | 2009.04.07 23:40 | sell | 708 | 0.10 | 133.240 | 134.540 | 133.170 | |
1416 | 2009.04.07 23:55 | sell | 709 | 0.10 | 133.270 | 134.570 | 133.200 | |
1417 | 2009.04.08 00:00 | sell | 710 | 0.10 | 133.270 | 134.570 | 133.200 | |
1418 | 2009.04.08 00:04 | t/p | 709 | 0.10 | 133.200 | 134.570 | 133.200 | 5.74 | 11234.81 |
1419 | 2009.04.08 00:04 | t/p | 710 | 0.10 | 133.200 | 134.570 | 133.200 | 5.74 | 11240.55 |
1420 | 2009.04.08 00:06 | t/p | 708 | 0.10 | 133.170 | 134.540 | 133.170 | 5.73 | 11246.28 |
1421 | 2009.04.08 00:20 | sell | 711 | 0.10 | 133.350 | 134.650 | 133.280 | |
1422 | 2009.04.08 00:22 | t/p | 711 | 0.10 | 133.280 | 134.650 | 133.280 | 5.73 | 11252.01 |
1423 | 2009.04.08 00:25 | sell | 712 | 0.10 | 133.340 | 134.640 | 133.270 | |
1424 | 2009.04.08 00:40 | t/p | 712 | 0.10 | 133.270 | 134.640 | 133.270 | 5.73 | 11257.74 |
1425 | 2009.04.08 01:05 | sell | 713 | 0.10 | 133.390 | 134.690 | 133.320 | |
1426 | 2009.04.08 01:08 | t/p | 713 | 0.10 | 133.320 | 134.690 | 133.320 | 5.74 | 11263.48 |
1427 | 2009.04.08 01:10 | sell | 714 | 0.10 | 133.380 | 134.680 | 133.310 | |
1428 | 2009.04.08 01:15 | sell | 715 | 0.10 | 133.420 | 134.720 | 133.350 | |
1429 | 2009.04.08 01:20 | sell | 716 | 0.10 | 133.480 | 134.780 | 133.410 | |
1430 | 2009.04.08 03:01 | t/p | 716 | 0.10 | 133.410 | 134.780 | 133.410 | 5.74 | 11269.22 |
1431 | 2009.04.08 03:02 | t/p | 715 | 0.10 | 133.350 | 134.720 | 133.350 | 5.73 | 11274.95 |
1432 | 2009.04.08 03:04 | t/p | 714 | 0.10 | 133.310 | 134.680 | 133.310 | 5.74 | 11280.69 |
1433 | 2009.04.08 23:15 | sell | 717 | 0.10 | 132.180 | 133.480 | 132.110 | |
1434 | 2009.04.08 23:25 | sell | 718 | 0.10 | 132.310 | 133.610 | 132.240 | |
1435 | 2009.04.08 23:30 | sell | 719 | 0.10 | 132.350 | 133.650 | 132.280 | |
1436 | 2009.04.09 00:24 | t/p | 719 | 0.10 | 132.280 | 133.650 | 132.280 | 5.73 | 11286.42 |
1437 | 2009.04.09 00:27 | t/p | 718 | 0.10 | 132.240 | 133.610 | 132.240 | 5.73 | 11292.15 |
1438 | 2009.04.09 01:00 | sell | 720 | 0.10 | 132.310 | 133.610 | 132.240 | |
1439 | 2009.04.09 01:05 | sell | 721 | 0.10 | 132.310 | 133.610 | 132.240 | |
1440 | 2009.04.09 01:13 | t/p | 720 | 0.10 | 132.240 | 133.610 | 132.240 | 5.73 | 11297.88 |
1441 | 2009.04.09 01:13 | t/p | 721 | 0.10 | 132.240 | 133.610 | 132.240 | 5.73 | 11303.61 |
1442 | 2009.04.09 01:16 | close | 717 | 0.10 | 132.180 | 133.480 | 132.110 | 0.00 | 11303.61 |
1443 | 2009.04.10 00:40 | sell | 722 | 0.10 | 132.230 | 133.530 | 132.160 | |
1444 | 2009.04.10 00:58 | t/p | 722 | 0.10 | 132.160 | 133.530 | 132.160 | 5.73 | 11309.34 |
1445 | 2009.04.10 01:25 | sell | 723 | 0.10 | 132.230 | 133.530 | 132.160 | |
1446 | 2009.04.10 01:27 | t/p | 723 | 0.10 | 132.160 | 133.530 | 132.160 | 5.73 | 11315.07 |
1447 | 2009.04.21 00:45 | sell | 724 | 0.10 | 126.600 | 127.900 | 126.530 | |
1448 | 2009.04.21 01:00 | sell | 725 | 0.10 | 126.660 | 127.960 | 126.590 | |
1449 | 2009.04.21 01:05 | sell | 726 | 0.10 | 126.670 | 127.970 | 126.600 | |
1450 | 2009.04.21 02:49 | t/p | 726 | 0.10 | 126.600 | 127.970 | 126.600 | 5.73 | 11320.80 |
1451 | 2009.04.21 02:49 | close | 724 | 0.10 | 126.599 | 127.900 | 126.530 | 0.08 | 11320.88 |
1452 | 2009.04.21 02:49 | t/p | 725 | 0.10 | 126.590 | 127.960 | 126.590 | 5.73 | 11326.61 |
1453 | 2009.04.21 22:50 | buy | 727 | 0.10 | 127.690 | 126.390 | 127.760 | |
1454 | 2009.04.21 22:58 | t/p | 727 | 0.10 | 127.760 | 126.390 | 127.760 | 5.73 | 11332.34 |
1455 | 2009.04.27 22:45 | sell | 728 | 0.10 | 126.260 | 127.560 | 126.190 | |
1456 | 2009.04.27 22:47 | t/p | 728 | 0.10 | 126.190 | 127.560 | 126.190 | 5.74 | 11338.08 |
1457 | 2009.04.27 22:50 | sell | 729 | 0.10 | 126.260 | 127.560 | 126.190 | |
1458 | 2009.04.27 22:50 | t/p | 729 | 0.10 | 126.190 | 127.560 | 126.190 | 5.74 | 11343.82 |
1459 | 2009.04.30 22:20 | buy | 730 | 0.10 | 130.440 | 129.140 | 130.510 | |
1460 | 2009.04.30 22:27 | t/p | 730 | 0.10 | 130.510 | 129.140 | 130.510 | 5.74 | 11349.56 |
1461 | 2009.05.05 23:40 | sell | 731 | 0.10 | 131.970 | 133.270 | 131.900 | |
1462 | 2009.05.05 23:54 | t/p | 731 | 0.10 | 131.900 | 133.270 | 131.900 | 5.74 | 11355.30 |
1463 | 2009.05.06 23:10 | sell | 732 | 0.10 | 131.070 | 132.370 | 131.000 | |
1464 | 2009.05.06 23:40 | t/p | 732 | 0.10 | 131.000 | 132.370 | 131.000 | 5.73 | 11361.03 |
1465 | 2009.05.07 00:05 | sell | 733 | 0.10 | 131.080 | 132.380 | 131.010 | |
1466 | 2009.05.07 00:10 | t/p | 733 | 0.10 | 131.010 | 132.380 | 131.010 | 5.73 | 11366.76 |
1467 | 2009.05.07 01:05 | sell | 734 | 0.10 | 131.050 | 132.350 | 130.980 | |
1468 | 2009.05.07 01:10 | sell | 735 | 0.10 | 131.090 | 132.390 | 131.020 | |
1469 | 2009.05.07 01:13 | t/p | 735 | 0.10 | 131.020 | 132.390 | 131.020 | 5.73 | 11372.49 |
1470 | 2009.05.07 01:13 | t/p | 734 | 0.10 | 130.980 | 132.350 | 130.980 | 5.73 | 11378.22 |
1471 | 2009.05.11 23:50 | sell | 736 | 0.10 | 132.510 | 133.810 | 132.440 | |
1472 | 2009.05.11 23:50 | t/p | 736 | 0.10 | 132.440 | 133.810 | 132.440 | 5.74 | 11383.96 |
1473 | 2009.05.11 23:55 | sell | 737 | 0.10 | 132.470 | 133.770 | 132.400 | |
1474 | 2009.05.11 23:56 | t/p | 737 | 0.10 | 132.400 | 133.770 | 132.400 | 5.73 | 11389.69 |
1475 | 2009.05.12 01:25 | sell | 738 | 0.10 | 132.380 | 133.680 | 132.310 | |
1476 | 2009.05.12 01:30 | t/p | 738 | 0.10 | 132.310 | 133.680 | 132.310 | 5.73 | 11395.42 |
1477 | 2009.05.12 22:00 | sell | 739 | 0.10 | 131.470 | 132.770 | 131.400 | |
1478 | 2009.05.12 22:05 | sell | 740 | 0.10 | 131.570 | 132.870 | 131.500 | |
1479 | 2009.05.12 22:10 | sell | 741 | 0.10 | 131.550 | 132.850 | 131.480 | |
1480 | 2009.05.12 22:11 | t/p | 740 | 0.10 | 131.500 | 132.870 | 131.500 | 5.73 | 11401.15 |
1481 | 2009.05.12 22:14 | t/p | 741 | 0.10 | 131.480 | 132.850 | 131.480 | 5.74 | 11406.89 |
1482 | 2009.05.12 22:15 | sell | 742 | 0.10 | 131.540 | 132.840 | 131.470 | |
1483 | 2009.05.12 22:20 | sell | 743 | 0.10 | 131.550 | 132.850 | 131.480 | |
1484 | 2009.05.12 22:53 | t/p | 743 | 0.10 | 131.480 | 132.850 | 131.480 | 5.74 | 11412.63 |
1485 | 2009.05.12 22:53 | t/p | 742 | 0.10 | 131.470 | 132.840 | 131.470 | 5.74 | 11418.37 |
1486 | 2009.05.12 22:55 | t/p | 739 | 0.10 | 131.400 | 132.770 | 131.400 | 5.73 | 11424.10 |
1487 | 2009.05.12 23:25 | sell | 744 | 0.10 | 131.580 | 132.880 | 131.510 | |
1488 | 2009.05.12 23:30 | sell | 745 | 0.10 | 131.610 | 132.910 | 131.540 | |
1489 | 2009.05.12 23:40 | sell | 746 | 0.10 | 131.610 | 132.910 | 131.540 | |
1490 | 2009.05.13 00:22 | t/p | 745 | 0.10 | 131.540 | 132.910 | 131.540 | 5.73 | 11429.83 |
1491 | 2009.05.13 00:22 | t/p | 746 | 0.10 | 131.540 | 132.910 | 131.540 | 5.73 | 11435.56 |
1492 | 2009.05.13 00:35 | t/p | 744 | 0.10 | 131.510 | 132.880 | 131.510 | 5.73 | 11441.29 |
1493 | 2009.05.13 01:15 | sell | 747 | 0.10 | 131.580 | 132.880 | 131.510 | |
1494 | 2009.05.13 01:15 | t/p | 747 | 0.10 | 131.510 | 132.880 | 131.510 | 5.73 | 11447.02 |
1495 | 2009.05.13 01:20 | sell | 748 | 0.10 | 131.570 | 132.870 | 131.500 | |
1496 | 2009.05.13 02:12 | t/p | 748 | 0.10 | 131.500 | 132.870 | 131.500 | 5.73 | 11452.75 |
1497 | 2009.05.19 22:55 | buy | 749 | 0.10 | 131.030 | 129.730 | 131.100 | |
1498 | 2009.05.19 23:00 | buy | 750 | 0.10 | 130.960 | 129.660 | 131.030 | |
1499 | 2009.05.20 01:14 | close | 750 | 0.10 | 130.962 | 129.660 | 131.030 | -0.12 | 11452.62 |
1500 | 2009.05.20 01:49 | close | 749 | 0.10 | 131.030 | 129.730 | 131.100 | -0.28 | 11452.34 |
1501 | 2009.06.03 22:55 | sell | 751 | 0.10 | 135.720 | 137.020 | 135.650 | |
1502 | 2009.06.03 23:00 | sell | 752 | 0.10 | 135.810 | 137.110 | 135.740 | |
1503 | 2009.06.03 23:05 | sell | 753 | 0.10 | 135.820 | 137.120 | 135.750 | |
1504 | 2009.06.04 00:26 | t/p | 753 | 0.10 | 135.750 | 137.120 | 135.750 | 5.73 | 11458.07 |
1505 | 2009.06.04 00:26 | t/p | 752 | 0.10 | 135.740 | 137.110 | 135.740 | 5.73 | 11463.80 |
1506 | 2009.06.04 00:41 | t/p | 751 | 0.10 | 135.650 | 137.020 | 135.650 | 5.73 | 11469.53 |
1507 | 2009.06.08 22:30 | sell | 754 | 0.10 | 136.870 | 138.170 | 136.800 | |
1508 | 2009.06.08 23:50 | t/p | 754 | 0.10 | 136.800 | 138.170 | 136.800 | 5.73 | 11475.26 |
1509 | 2009.06.09 00:20 | sell | 755 | 0.10 | 136.890 | 138.190 | 136.820 | |
1510 | 2009.06.09 00:22 | t/p | 755 | 0.10 | 136.820 | 138.190 | 136.820 | 5.73 | 11480.99 |
1511 | 2009.06.09 01:05 | sell | 756 | 0.10 | 136.880 | 138.180 | 136.810 | |
1512 | 2009.06.09 01:56 | t/p | 756 | 0.10 | 136.810 | 138.180 | 136.810 | 5.73 | 11486.72 |
1513 | 2009.06.15 23:00 | sell | 757 | 0.10 | 134.920 | 136.220 | 134.850 | |
1514 | 2009.06.15 23:05 | sell | 758 | 0.10 | 134.970 | 136.270 | 134.900 | |
1515 | 2009.06.15 23:10 | sell | 759 | 0.10 | 134.950 | 136.250 | 134.880 | |
1516 | 2009.06.15 23:26 | t/p | 758 | 0.10 | 134.900 | 136.270 | 134.900 | 5.73 | 11492.45 |
1517 | 2009.06.16 00:26 | t/p | 759 | 0.10 | 134.880 | 136.250 | 134.880 | 5.73 | 11498.18 |
1518 | 2009.06.16 00:37 | t/p | 757 | 0.10 | 134.850 | 136.220 | 134.850 | 5.74 | 11503.92 |
1519 | 2009.06.22 22:05 | sell | 760 | 0.10 | 133.180 | 134.480 | 133.110 | |
1520 | 2009.06.22 22:13 | t/p | 760 | 0.10 | 133.110 | 134.480 | 133.110 | 5.73 | 11509.65 |
1521 | 2009.06.22 22:15 | sell | 761 | 0.10 | 133.130 | 134.430 | 133.060 | |
1522 | 2009.06.22 22:20 | sell | 762 | 0.10 | 133.180 | 134.480 | 133.110 | |
1523 | 2009.06.22 22:25 | sell | 763 | 0.10 | 133.160 | 134.460 | 133.090 | |
1524 | 2009.06.22 22:26 | t/p | 762 | 0.10 | 133.110 | 134.480 | 133.110 | 5.73 | 11515.38 |
1525 | 2009.06.22 22:27 | t/p | 763 | 0.10 | 133.090 | 134.460 | 133.090 | 5.74 | 11521.12 |
1526 | 2009.06.22 22:44 | t/p | 761 | 0.10 | 133.060 | 134.430 | 133.060 | 5.73 | 11526.85 |
1527 | 2009.06.23 00:35 | sell | 764 | 0.10 | 132.960 | 134.260 | 132.890 | |
1528 | 2009.06.23 00:52 | t/p | 764 | 0.10 | 132.890 | 134.260 | 132.890 | 5.74 | 11532.59 |
1529 | 2009.06.25 00:20 | sell | 765 | 0.10 | 133.310 | 134.610 | 133.240 | |
1530 | 2009.06.25 00:25 | sell | 766 | 0.10 | 133.340 | 134.640 | 133.270 | |
1531 | 2009.06.25 00:35 | t/p | 766 | 0.10 | 133.270 | 134.640 | 133.270 | 5.73 | 11538.32 |
1532 | 2009.06.25 00:35 | t/p | 765 | 0.10 | 133.240 | 134.610 | 133.240 | 5.73 | 11544.05 |
1533 | 2009.06.25 01:00 | sell | 767 | 0.10 | 133.340 | 134.640 | 133.270 | |
1534 | 2009.06.25 01:05 | sell | 768 | 0.10 | 133.410 | 134.710 | 133.340 | |
1535 | 2009.06.25 01:10 | sell | 769 | 0.10 | 133.420 | 134.720 | 133.350 | |
1536 | 2009.06.25 01:22 | t/p | 769 | 0.10 | 133.350 | 134.720 | 133.350 | 5.73 | 11549.78 |
1537 | 2009.06.25 01:22 | t/p | 768 | 0.10 | 133.340 | 134.710 | 133.340 | 5.73 | 11555.51 |
1538 | 2009.06.25 09:20 | s/l | 767 | 0.10 | 134.640 | 134.640 | 133.270 | -106.48 | 11449.03 |
1539 | 2009.07.21 22:00 | sell | 770 | 0.10 | 132.900 | 134.200 | 132.830 | |
1540 | 2009.07.21 22:07 | t/p | 770 | 0.10 | 132.830 | 134.200 | 132.830 | 5.73 | 11454.76 |
1541 | 2009.07.21 22:15 | sell | 771 | 0.10 | 132.880 | 134.180 | 132.810 | |
1542 | 2009.07.21 22:34 | t/p | 771 | 0.10 | 132.810 | 134.180 | 132.810 | 5.73 | 11460.49 |
1543 | 2009.07.21 22:55 | sell | 772 | 0.10 | 132.980 | 134.280 | 132.910 | |
1544 | 2009.07.21 23:00 | sell | 773 | 0.10 | 133.010 | 134.310 | 132.940 | |
1545 | 2009.07.21 23:05 | sell | 774 | 0.10 | 133.110 | 134.410 | 133.040 | |
1546 | 2009.07.21 23:32 | t/p | 774 | 0.10 | 133.040 | 134.410 | 133.040 | 5.73 | 11466.22 |
1547 | 2009.07.21 23:32 | sell | 775 | 0.10 | 133.019 | 134.319 | 132.949 | |
1548 | 2009.07.22 02:29 | t/p | 775 | 0.10 | 132.949 | 134.319 | 132.949 | 5.74 | 11471.96 |
1549 | 2009.07.22 02:29 | close | 772 | 0.10 | 132.949 | 134.280 | 132.910 | 2.54 | 11474.50 |
1550 | 2009.07.22 02:29 | t/p | 773 | 0.10 | 132.940 | 134.310 | 132.940 | 5.73 | 11480.23 |
1551 | 2009.07.28 22:55 | sell | 776 | 0.10 | 133.970 | 135.270 | 133.900 | |
1552 | 2009.07.28 23:05 | sell | 777 | 0.10 | 134.130 | 135.430 | 134.060 | |
1553 | 2009.07.28 23:10 | sell | 778 | 0.10 | 134.160 | 135.460 | 134.090 | |
1554 | 2009.07.28 23:11 | t/p | 778 | 0.10 | 134.090 | 135.460 | 134.090 | 5.74 | 11485.97 |
1555 | 2009.07.28 23:14 | t/p | 777 | 0.10 | 134.060 | 135.430 | 134.060 | 5.74 | 11491.71 |
1556 | 2009.07.29 00:32 | t/p | 776 | 0.10 | 133.900 | 135.270 | 133.900 | 5.73 | 11497.44 |
1557 | 2009.07.29 22:40 | sell | 779 | 0.10 | 133.400 | 134.700 | 133.330 | |
1558 | 2009.07.29 22:44 | t/p | 779 | 0.10 | 133.330 | 134.700 | 133.330 | 5.74 | 11503.18 |
1559 | 2009.07.29 22:50 | sell | 780 | 0.10 | 133.390 | 134.690 | 133.320 | |
1560 | 2009.07.29 22:50 | t/p | 780 | 0.10 | 133.320 | 134.690 | 133.320 | 5.74 | 11508.92 |
1561 | 2009.07.29 23:15 | sell | 781 | 0.10 | 133.470 | 134.770 | 133.400 | |
1562 | 2009.07.29 23:20 | sell | 782 | 0.10 | 133.550 | 134.850 | 133.480 | |
1563 | 2009.07.29 23:25 | sell | 783 | 0.10 | 133.550 | 134.850 | 133.480 | |
1564 | 2009.07.29 23:54 | t/p | 782 | 0.10 | 133.480 | 134.850 | 133.480 | 5.73 | 11514.65 |
1565 | 2009.07.29 23:54 | t/p | 783 | 0.10 | 133.480 | 134.850 | 133.480 | 5.73 | 11520.38 |
1566 | 2009.07.30 00:04 | t/p | 781 | 0.10 | 133.400 | 134.770 | 133.400 | 5.73 | 11526.11 |
1567 | 2009.07.30 22:45 | buy | 784 | 0.10 | 134.270 | 132.970 | 134.340 | |
1568 | 2009.07.30 22:47 | t/p | 784 | 0.10 | 134.340 | 132.970 | 134.340 | 5.74 | 11531.85 |
1569 | 2009.08.10 22:40 | sell | 785 | 0.10 | 137.270 | 138.570 | 137.200 | |
1570 | 2009.08.10 22:50 | sell | 786 | 0.10 | 137.340 | 138.640 | 137.270 | |
1571 | 2009.08.10 22:52 | t/p | 786 | 0.10 | 137.270 | 138.640 | 137.270 | 5.74 | 11537.59 |
1572 | 2009.08.10 23:15 | sell | 787 | 0.10 | 137.440 | 138.740 | 137.370 | |
1573 | 2009.08.10 23:20 | sell | 788 | 0.10 | 137.380 | 138.680 | 137.310 | |
1574 | 2009.08.10 23:37 | t/p | 787 | 0.10 | 137.370 | 138.740 | 137.370 | 5.74 | 11543.33 |
1575 | 2009.08.11 00:05 | t/p | 788 | 0.10 | 137.310 | 138.680 | 137.310 | 5.73 | 11549.06 |
1576 | 2009.08.11 00:40 | close | 785 | 0.10 | 137.270 | 138.570 | 137.200 | 0.00 | 11549.06 |
1577 | 2009.08.11 00:55 | sell | 789 | 0.10 | 137.370 | 138.670 | 137.300 | |
1578 | 2009.08.11 00:57 | t/p | 789 | 0.10 | 137.300 | 138.670 | 137.300 | 5.73 | 11554.79 |
1579 | 2009.08.11 23:55 | sell | 790 | 0.10 | 135.820 | 137.120 | 135.750 | |
1580 | 2009.08.12 00:00 | t/p | 790 | 0.10 | 135.750 | 137.120 | 135.750 | 5.73 | 11560.52 |
1581 | 2009.08.12 01:25 | sell | 791 | 0.10 | 135.850 | 137.150 | 135.780 | |
1582 | 2009.08.12 02:55 | t/p | 791 | 0.10 | 135.780 | 137.150 | 135.780 | 5.74 | 11566.26 |
1583 | 2009.08.13 22:15 | sell | 792 | 0.10 | 136.160 | 137.460 | 136.090 | |
1584 | 2009.08.13 22:19 | t/p | 792 | 0.10 | 136.090 | 137.460 | 136.090 | 5.73 | 11571.99 |
1585 | 2009.08.13 22:55 | sell | 793 | 0.10 | 136.170 | 137.470 | 136.100 | |
1586 | 2009.08.13 23:00 | sell | 794 | 0.10 | 136.210 | 137.510 | 136.140 | |
1587 | 2009.08.14 00:00 | sell | 795 | 0.10 | 136.420 | 137.720 | 136.350 | |
1588 | 2009.08.14 00:00 | t/p | 795 | 0.10 | 136.350 | 137.720 | 136.350 | 5.73 | 11577.72 |
1589 | 2009.08.14 00:40 | sell | 796 | 0.10 | 136.370 | 137.670 | 136.300 | |
1590 | 2009.08.14 00:46 | t/p | 796 | 0.10 | 136.300 | 137.670 | 136.300 | 5.74 | 11583.46 |
1591 | 2009.08.14 00:58 | close | 793 | 0.10 | 136.170 | 137.470 | 136.100 | 0.00 | 11583.46 |
1592 | 2009.08.14 00:59 | t/p | 794 | 0.10 | 136.140 | 137.510 | 136.140 | 5.74 | 11589.20 |
1593 | 2009.08.17 22:10 | sell | 797 | 0.10 | 133.050 | 134.350 | 132.980 | |
1594 | 2009.08.17 22:13 | t/p | 797 | 0.10 | 132.980 | 134.350 | 132.980 | 5.74 | 11594.94 |
1595 | 2009.08.18 00:00 | sell | 798 | 0.10 | 133.080 | 134.380 | 133.010 | |
1596 | 2009.08.18 00:05 | sell | 799 | 0.10 | 133.110 | 134.410 | 133.040 | |
1597 | 2009.08.18 00:15 | t/p | 799 | 0.10 | 133.040 | 134.410 | 133.040 | 5.73 | 11600.67 |
1598 | 2009.08.18 00:20 | sell | 800 | 0.10 | 133.110 | 134.410 | 133.040 | |
1599 | 2009.08.18 00:29 | t/p | 800 | 0.10 | 133.040 | 134.410 | 133.040 | 5.73 | 11606.40 |
1600 | 2009.08.18 00:30 | t/p | 798 | 0.10 | 133.010 | 134.380 | 133.010 | 5.73 | 11612.13 |
1601 | 2009.08.26 01:25 | sell | 801 | 0.10 | 134.730 | 136.030 | 134.660 | |
1602 | 2009.08.26 01:42 | t/p | 801 | 0.10 | 134.660 | 136.030 | 134.660 | 5.73 | 11617.86 |
1603 | 2009.08.26 21:50 | sell | 802 | 0.10 | 134.220 | 135.520 | 134.150 | |
1604 | 2009.08.26 21:54 | t/p | 802 | 0.10 | 134.150 | 135.520 | 134.150 | 5.73 | 11623.59 |
1605 | 2009.08.26 23:00 | sell | 803 | 0.10 | 134.230 | 135.530 | 134.160 | |
1606 | 2009.08.26 23:00 | t/p | 803 | 0.10 | 134.160 | 135.530 | 134.160 | 5.73 | 11629.32 |
1607 | 2009.08.26 23:05 | sell | 804 | 0.10 | 134.190 | 135.490 | 134.120 | |
1608 | 2009.08.26 23:20 | sell | 805 | 0.10 | 134.230 | 135.530 | 134.160 | |
1609 | 2009.08.26 23:25 | sell | 806 | 0.10 | 134.220 | 135.520 | 134.150 | |
1610 | 2009.08.27 00:57 | t/p | 805 | 0.10 | 134.160 | 135.530 | 134.160 | 5.73 | 11635.05 |
1611 | 2009.08.27 00:57 | t/p | 806 | 0.10 | 134.150 | 135.520 | 134.150 | 5.73 | 11640.78 |
1612 | 2009.08.27 01:15 | sell | 807 | 0.10 | 134.250 | 135.550 | 134.180 | |
1613 | 2009.08.27 01:20 | sell | 808 | 0.10 | 134.250 | 135.550 | 134.180 | |
1614 | 2009.08.27 02:03 | t/p | 807 | 0.10 | 134.180 | 135.550 | 134.180 | 5.74 | 11646.52 |
1615 | 2009.08.27 02:03 | t/p | 808 | 0.10 | 134.180 | 135.550 | 134.180 | 5.74 | 11652.26 |
1616 | 2009.08.27 02:03 | close | 804 | 0.10 | 134.180 | 135.490 | 134.120 | 0.82 | 11653.08 |
1617 | 2009.09.02 01:05 | sell | 809 | 0.10 | 132.160 | 133.460 | 132.090 | |
1618 | 2009.09.02 01:10 | sell | 810 | 0.10 | 132.200 | 133.500 | 132.130 | |
1619 | 2009.09.02 01:16 | t/p | 810 | 0.10 | 132.130 | 133.500 | 132.130 | 5.74 | 11658.82 |
1620 | 2009.09.02 01:44 | t/p | 809 | 0.10 | 132.090 | 133.460 | 132.090 | 5.73 | 11664.55 |
1621 | 2009.09.02 22:35 | sell | 811 | 0.10 | 131.620 | 132.920 | 131.550 | |
1622 | 2009.09.02 22:40 | sell | 812 | 0.10 | 131.650 | 132.950 | 131.580 | |
1623 | 2009.09.02 22:43 | t/p | 812 | 0.10 | 131.580 | 132.950 | 131.580 | 5.74 | 11670.29 |
1624 | 2009.09.02 22:43 | t/p | 811 | 0.10 | 131.550 | 132.920 | 131.550 | 5.74 | 11676.03 |
1625 | 2009.09.03 01:15 | sell | 813 | 0.10 | 131.620 | 132.920 | 131.550 | |
1626 | 2009.09.03 01:44 | t/p | 813 | 0.10 | 131.550 | 132.920 | 131.550 | 5.74 | 11681.77 |
1627 | 2009.09.10 23:20 | sell | 814 | 0.10 | 133.770 | 135.070 | 133.700 | |
1628 | 2009.09.10 23:40 | sell | 815 | 0.10 | 133.800 | 135.100 | 133.730 | |
1629 | 2009.09.10 23:50 | sell | 816 | 0.10 | 133.810 | 135.110 | 133.740 | |
1630 | 2009.09.11 00:00 | t/p | 816 | 0.10 | 133.740 | 135.110 | 133.740 | 5.73 | 11687.50 |
1631 | 2009.09.11 00:04 | t/p | 815 | 0.10 | 133.730 | 135.100 | 133.730 | 5.73 | 11693.23 |
1632 | 2009.09.11 00:06 | t/p | 814 | 0.10 | 133.700 | 135.070 | 133.700 | 5.74 | 11698.97 |
1633 | 2009.09.11 01:10 | sell | 817 | 0.10 | 133.790 | 135.090 | 133.720 | |
1634 | 2009.09.11 01:29 | t/p | 817 | 0.10 | 133.720 | 135.090 | 133.720 | 5.74 | 11704.71 |
1635 | 2009.09.25 00:00 | sell | 818 | 0.10 | 133.830 | 135.130 | 133.760 | |
1636 | 2009.09.25 00:09 | t/p | 818 | 0.10 | 133.760 | 135.130 | 133.760 | 5.73 | 11710.44 |
1637 | 2009.09.25 00:10 | sell | 819 | 0.10 | 133.800 | 135.100 | 133.730 | |
1638 | 2009.09.25 00:15 | t/p | 819 | 0.10 | 133.730 | 135.100 | 133.730 | 5.73 | 11716.17 |
1639 | 2009.09.25 00:35 | sell | 820 | 0.10 | 133.830 | 135.130 | 133.760 | |
1640 | 2009.09.25 01:00 | t/p | 820 | 0.10 | 133.760 | 135.130 | 133.760 | 5.73 | 11721.90 |
1641 | 2009.09.25 01:20 | sell | 821 | 0.10 | 133.810 | 135.110 | 133.740 | |
1642 | 2009.09.25 02:05 | t/p | 821 | 0.10 | 133.740 | 135.110 | 133.740 | 5.73 | 11727.63 |
1643 | 2009.09.28 22:10 | sell | 822 | 0.10 | 130.960 | 132.260 | 130.890 | |
1644 | 2009.09.28 22:43 | t/p | 822 | 0.10 | 130.890 | 132.260 | 130.890 | 5.73 | 11733.36 |
1645 | 2009.09.28 23:25 | sell | 823 | 0.10 | 130.950 | 132.250 | 130.880 | |
1646 | 2009.09.28 23:38 | t/p | 823 | 0.10 | 130.880 | 132.250 | 130.880 | 5.73 | 11739.09 |
1647 | 2009.10.06 23:50 | sell | 824 | 0.10 | 130.740 | 132.040 | 130.670 | |
1648 | 2009.10.07 00:06 | t/p | 824 | 0.10 | 130.670 | 132.040 | 130.670 | 5.73 | 11744.82 |
1649 | 2009.10.07 01:15 | sell | 825 | 0.10 | 130.720 | 132.020 | 130.650 | |
1650 | 2009.10.07 01:21 | t/p | 825 | 0.10 | 130.650 | 132.020 | 130.650 | 5.74 | 11750.56 |
1651 | 2009.10.07 23:45 | sell | 826 | 0.10 | 130.160 | 131.460 | 130.090 | |
1652 | 2009.10.08 00:01 | t/p | 826 | 0.10 | 130.090 | 131.460 | 130.090 | 5.74 | 11756.30 |
1653 | 2009.10.08 01:10 | sell | 827 | 0.10 | 130.130 | 131.430 | 130.060 | |
1654 | 2009.10.08 03:31 | close | 827 | 0.10 | 130.129 | 131.430 | 130.060 | 0.08 | 11756.38 |
1655 | 2009.10.13 22:10 | buy | 828 | 0.10 | 133.070 | 131.770 | 133.140 | |
1656 | 2009.10.13 22:21 | t/p | 828 | 0.10 | 133.140 | 131.770 | 133.140 | 5.73 | 11762.11 |
1657 | 2009.10.21 22:35 | buy | 829 | 0.10 | 136.510 | 135.210 | 136.580 | |
1658 | 2009.10.21 22:39 | t/p | 829 | 0.10 | 136.580 | 135.210 | 136.580 | 5.73 | 11767.84 |
1659 | 2009.10.27 01:10 | sell | 830 | 0.10 | 137.140 | 138.440 | 137.070 | |
1660 | 2009.10.27 01:15 | sell | 831 | 0.10 | 137.170 | 138.470 | 137.100 | |
1661 | 2009.10.27 01:20 | sell | 832 | 0.10 | 137.210 | 138.510 | 137.140 | |
1662 | 2009.10.27 01:31 | t/p | 832 | 0.10 | 137.140 | 138.510 | 137.140 | 5.73 | 11773.57 |
1663 | 2009.10.27 01:55 | t/p | 831 | 0.10 | 137.100 | 138.470 | 137.100 | 5.73 | 11779.30 |
1664 | 2009.10.27 01:56 | t/p | 830 | 0.10 | 137.070 | 138.440 | 137.070 | 5.74 | 11785.04 |
1665 | 2009.10.28 00:55 | sell | 833 | 0.10 | 135.970 | 137.270 | 135.900 | |
1666 | 2009.10.28 01:01 | t/p | 833 | 0.10 | 135.900 | 137.270 | 135.900 | 5.73 | 11790.77 |
1667 | 2009.10.29 01:20 | sell | 834 | 0.10 | 133.550 | 134.850 | 133.480 | |
1668 | 2009.10.29 01:25 | sell | 835 | 0.10 | 133.600 | 134.900 | 133.530 | |
1669 | 2009.10.29 01:32 | t/p | 835 | 0.10 | 133.530 | 134.900 | 133.530 | 5.73 | 11796.50 |
1670 | 2009.10.29 01:52 | t/p | 834 | 0.10 | 133.480 | 134.850 | 133.480 | 5.74 | 11802.24 |
1671 | 2009.11.10 21:35 | sell | 836 | 0.10 | 134.430 | 135.730 | 134.360 | |
1672 | 2009.11.10 22:10 | sell | 837 | 0.10 | 134.460 | 135.760 | 134.390 | |
1673 | 2009.11.10 22:15 | sell | 838 | 0.10 | 134.460 | 135.760 | 134.390 | |
1674 | 2009.11.11 02:00 | t/p | 837 | 0.10 | 134.390 | 135.760 | 134.390 | 5.73 | 11807.97 |
1675 | 2009.11.11 02:00 | t/p | 838 | 0.10 | 134.390 | 135.760 | 134.390 | 5.73 | 11813.70 |
1676 | 2009.11.11 02:00 | close | 836 | 0.10 | 134.390 | 135.730 | 134.360 | 3.27 | 11816.97 |
1677 | 2009.11.17 20:50 | sell | 839 | 0.10 | 132.630 | 133.930 | 132.560 | |
1678 | 2009.11.17 20:52 | t/p | 839 | 0.10 | 132.560 | 133.930 | 132.560 | 5.73 | 11822.70 |
1679 | 2009.11.17 22:00 | sell | 840 | 0.10 | 132.630 | 133.930 | 132.560 | |
1680 | 2009.11.17 22:05 | sell | 841 | 0.10 | 132.670 | 133.970 | 132.600 | |
1681 | 2009.11.17 22:10 | sell | 842 | 0.10 | 132.720 | 134.020 | 132.650 | |
1682 | 2009.11.18 06:05 | t/p | 842 | 0.10 | 132.650 | 134.020 | 132.650 | 5.73 | 11828.43 |
1683 | 2009.11.18 06:05 | close | 841 | 0.10 | 132.650 | 133.970 | 132.600 | 1.64 | 11830.07 |
1684 | 2009.11.18 06:05 | close | 840 | 0.10 | 132.650 | 133.930 | 132.560 | -1.64 | 11828.43 |
1685 | 2009.11.24 21:50 | sell | 843 | 0.10 | 132.530 | 133.830 | 132.460 | |
1686 | 2009.11.24 22:46 | t/p | 843 | 0.10 | 132.460 | 133.830 | 132.460 | 5.74 | 11834.17 |
1687 | 2009.11.24 23:35 | sell | 844 | 0.10 | 132.490 | 133.790 | 132.420 | |
1688 | 2009.11.24 23:50 | t/p | 844 | 0.10 | 132.420 | 133.790 | 132.420 | 5.73 | 11839.90 |
1689 | 2009.11.25 00:25 | sell | 845 | 0.10 | 132.480 | 133.780 | 132.410 | |
1690 | 2009.11.25 00:29 | t/p | 845 | 0.10 | 132.410 | 133.780 | 132.410 | 5.73 | 11845.63 |
1691 | 2009.11.26 22:30 | sell | 846 | 0.10 | 129.900 | 131.200 | 129.830 | |
1692 | 2009.11.26 22:40 | sell | 847 | 0.10 | 129.930 | 131.230 | 129.860 | |
1693 | 2009.11.26 23:00 | sell | 848 | 0.10 | 130.030 | 131.330 | 129.960 | |
1694 | 2009.11.26 23:03 | t/p | 848 | 0.10 | 129.960 | 131.330 | 129.960 | 5.73 | 11851.36 |
1695 | 2009.11.26 23:05 | sell | 849 | 0.10 | 130.000 | 131.300 | 129.930 | |
1696 | 2009.11.26 23:14 | t/p | 849 | 0.10 | 129.930 | 131.300 | 129.930 | 5.74 | 11857.10 |
1697 | 2009.11.26 23:15 | sell | 850 | 0.10 | 130.020 | 131.320 | 129.950 | |
1698 | 2009.11.26 23:15 | t/p | 850 | 0.10 | 129.950 | 131.320 | 129.950 | 5.73 | 11862.83 |
1699 | 2009.11.26 23:15 | t/p | 847 | 0.10 | 129.860 | 131.230 | 129.860 | 5.73 | 11868.56 |
1700 | 2009.11.26 23:19 | t/p | 846 | 0.10 | 129.830 | 131.200 | 129.830 | 5.73 | 11874.29 |
1701 | 2009.11.26 23:50 | sell | 851 | 0.10 | 130.000 | 131.300 | 129.930 | |
1702 | 2009.11.26 23:51 | t/p | 851 | 0.10 | 129.930 | 131.300 | 129.930 | 5.74 | 11880.03 |
1703 | 2009.11.26 23:55 | sell | 852 | 0.10 | 129.980 | 131.280 | 129.910 | |
1704 | 2009.11.26 23:57 | t/p | 852 | 0.10 | 129.910 | 131.280 | 129.910 | 5.74 | 11885.77 |
1705 | 2009.11.27 00:00 | sell | 853 | 0.10 | 130.010 | 131.310 | 129.940 | |
1706 | 2009.11.27 00:00 | t/p | 853 | 0.10 | 129.940 | 131.310 | 129.940 | 5.73 | 11891.50 |
1707 | 2009.11.27 00:05 | sell | 854 | 0.10 | 129.940 | 131.240 | 129.870 | |
1708 | 2009.11.27 00:05 | t/p | 854 | 0.10 | 129.870 | 131.240 | 129.870 | 5.73 | 11897.23 |
1709 | 2009.11.30 22:10 | sell | 855 | 0.10 | 129.420 | 130.720 | 129.350 | |
1710 | 2009.11.30 22:15 | sell | 856 | 0.10 | 129.450 | 130.750 | 129.380 | |
1711 | 2009.11.30 22:20 | sell | 857 | 0.10 | 129.640 | 130.940 | 129.570 | |
1712 | 2009.11.30 23:21 | t/p | 857 | 0.10 | 129.570 | 130.940 | 129.570 | 5.73 | 11902.96 |
1713 | 2009.12.01 00:10 | close | 855 | 0.10 | 129.406 | 130.720 | 129.350 | 1.14 | 11904.10 |
1714 | 2009.12.01 00:15 | close | 856 | 0.10 | 129.440 | 130.750 | 129.380 | 0.82 | 11904.92 |
1715 | 2009.12.08 23:30 | sell | 858 | 0.10 | 129.980 | 131.280 | 129.910 | |
1716 | 2009.12.08 23:42 | t/p | 858 | 0.10 | 129.910 | 131.280 | 129.910 | 5.74 | 11910.66 |
1717 | 2009.12.09 00:00 | sell | 859 | 0.10 | 130.010 | 131.310 | 129.940 | |
1718 | 2009.12.09 00:01 | t/p | 859 | 0.10 | 129.940 | 131.310 | 129.940 | 5.73 | 11916.39 |
1719 | 2009.12.09 00:15 | sell | 860 | 0.10 | 130.070 | 131.370 | 130.000 | |
1720 | 2009.12.09 00:49 | t/p | 860 | 0.10 | 130.000 | 131.370 | 130.000 | 5.73 | 11922.12 |
1721 | 2009.12.09 21:45 | sell | 861 | 0.10 | 129.220 | 130.520 | 129.150 | |
1722 | 2009.12.09 21:50 | sell | 862 | 0.10 | 129.260 | 130.560 | 129.190 | |
1723 | 2009.12.09 21:55 | t/p | 862 | 0.10 | 129.190 | 130.560 | 129.190 | 5.74 | 11927.86 |
1724 | 2009.12.09 21:59 | t/p | 861 | 0.10 | 129.150 | 130.520 | 129.150 | 5.73 | 11933.59 |
1725 | 2009.12.09 22:15 | sell | 863 | 0.10 | 129.410 | 130.710 | 129.340 | |
1726 | 2009.12.09 22:16 | t/p | 863 | 0.10 | 129.340 | 130.710 | 129.340 | 5.73 | 11939.32 |
1727 | 2009.12.09 22:20 | sell | 864 | 0.10 | 129.400 | 130.700 | 129.330 | |
1728 | 2009.12.09 22:25 | sell | 865 | 0.10 | 129.450 | 130.750 | 129.380 | |
1729 | 2009.12.09 22:36 | t/p | 865 | 0.10 | 129.380 | 130.750 | 129.380 | 5.73 | 11945.05 |
1730 | 2009.12.10 00:10 | sell | 866 | 0.10 | 129.500 | 130.800 | 129.430 | |
1731 | 2009.12.10 05:50 | close | 866 | 0.10 | 129.740 | 130.800 | 129.430 | -19.66 | 11925.39 |
1732 | 2009.12.10 05:50 | close | 864 | 0.10 | 129.740 | 130.700 | 129.330 | -27.86 | 11897.53 |
1733 | 2009.12.14 21:15 | sell | 867 | 0.10 | 129.870 | 131.170 | 129.800 | |
1734 | 2009.12.14 21:55 | t/p | 867 | 0.10 | 129.800 | 131.170 | 129.800 | 5.74 | 11903.27 |
1735 | 2009.12.14 22:15 | sell | 868 | 0.10 | 129.860 | 131.160 | 129.790 | |
1736 | 2009.12.14 22:38 | t/p | 868 | 0.10 | 129.790 | 131.160 | 129.790 | 5.74 | 11909.01 |
1737 | 2009.12.14 23:20 | sell | 869 | 0.10 | 129.830 | 131.130 | 129.760 | |
1738 | 2009.12.15 02:38 | close | 869 | 0.10 | 129.829 | 131.130 | 129.760 | 0.08 | 11909.09 |
1739 | 2009.12.17 22:20 | sell | 870 | 0.10 | 129.080 | 130.380 | 129.010 | |
1740 | 2009.12.17 22:30 | sell | 871 | 0.10 | 129.110 | 130.410 | 129.040 | |
1741 | 2009.12.17 22:35 | sell | 872 | 0.10 | 129.180 | 130.480 | 129.110 | |
1742 | 2009.12.17 22:45 | t/p | 872 | 0.10 | 129.110 | 130.480 | 129.110 | 5.74 | 11914.83 |
1743 | 2009.12.17 22:51 | t/p | 871 | 0.10 | 129.040 | 130.410 | 129.040 | 5.73 | 11920.56 |
1744 | 2009.12.17 22:51 | t/p | 870 | 0.10 | 129.010 | 130.380 | 129.010 | 5.74 | 11926.30 |
1745 | 2009.12.18 00:10 | sell | 873 | 0.10 | 129.040 | 130.340 | 128.970 | |
1746 | 2009.12.18 00:15 | t/p | 873 | 0.10 | 128.970 | 130.340 | 128.970 | 5.73 | 11932.03 |
1747 | 2010.01.05 22:00 | sell | 874 | 0.10 | 131.810 | 133.110 | 131.740 | |
1748 | 2010.01.05 22:05 | t/p | 874 | 0.10 | 131.740 | 133.110 | 131.740 | 5.73 | 11937.76 |
1749 | 2010.01.05 23:20 | sell | 875 | 0.10 | 131.770 | 133.070 | 131.700 | |
1750 | 2010.01.05 23:34 | t/p | 875 | 0.10 | 131.700 | 133.070 | 131.700 | 5.73 | 11943.49 |
1751 | 2010.01.06 00:10 | sell | 876 | 0.10 | 131.800 | 133.100 | 131.730 | |
1752 | 2010.01.06 00:45 | t/p | 876 | 0.10 | 131.730 | 133.100 | 131.730 | 5.73 | 11949.22 |
1753 | 2010.01.13 00:15 | sell | 877 | 0.10 | 131.870 | 133.170 | 131.800 | |
1754 | 2010.01.13 02:58 | close | 877 | 0.10 | 131.865 | 133.170 | 131.800 | 0.41 | 11949.63 |
1755 | 2010.01.14 22:35 | sell | 878 | 0.10 | 131.990 | 133.290 | 131.920 | |
1756 | 2010.01.14 22:55 | sell | 879 | 0.10 | 132.060 | 133.360 | 131.990 | |
1757 | 2010.01.14 23:00 | sell | 880 | 0.10 | 132.070 | 133.370 | 132.000 | |
1758 | 2010.01.15 03:00 | t/p | 880 | 0.10 | 132.000 | 133.370 | 132.000 | 5.74 | 11955.37 |
1759 | 2010.01.15 03:00 | close | 878 | 0.10 | 131.994 | 133.290 | 131.920 | -0.32 | 11955.05 |
1760 | 2010.01.15 03:00 | t/p | 879 | 0.10 | 131.990 | 133.360 | 131.990 | 5.73 | 11960.78 |
1761 | 2010.01.18 22:00 | sell | 881 | 0.10 | 130.580 | 131.880 | 130.510 | |
1762 | 2010.01.18 22:59 | t/p | 881 | 0.10 | 130.510 | 131.880 | 130.510 | 5.74 | 11966.52 |
1763 | 2010.01.18 23:15 | sell | 882 | 0.10 | 130.570 | 131.870 | 130.500 | |
1764 | 2010.01.18 23:42 | t/p | 882 | 0.10 | 130.500 | 131.870 | 130.500 | 5.74 | 11972.26 |
1765 | 2010.01.19 00:00 | sell | 883 | 0.10 | 130.580 | 131.880 | 130.510 | |
1766 | 2010.01.19 00:09 | t/p | 883 | 0.10 | 130.510 | 131.880 | 130.510 | 5.74 | 11978.00 |
1767 | 2010.01.26 20:55 | sell | 884 | 0.10 | 126.340 | 127.640 | 126.270 | |
1768 | 2010.01.26 21:00 | sell | 885 | 0.10 | 126.400 | 127.700 | 126.330 | |
1769 | 2010.01.26 21:05 | sell | 886 | 0.10 | 126.380 | 127.680 | 126.310 | |
1770 | 2010.01.26 21:16 | t/p | 885 | 0.10 | 126.330 | 127.700 | 126.330 | 5.73 | 11983.73 |
1771 | 2010.01.26 21:18 | t/p | 886 | 0.10 | 126.310 | 127.680 | 126.310 | 5.74 | 11989.47 |
1772 | 2010.01.26 21:19 | t/p | 884 | 0.10 | 126.270 | 127.640 | 126.270 | 5.74 | 11995.21 |
1773 | 2010.01.27 00:15 | sell | 887 | 0.10 | 126.220 | 127.520 | 126.150 | |
1774 | 2010.01.27 00:19 | t/p | 887 | 0.10 | 126.150 | 127.520 | 126.150 | 5.74 | 12000.95 |
1775 | 2010.01.27 20:50 | sell | 888 | 0.10 | 125.660 | 126.960 | 125.590 | |
1776 | 2010.01.27 21:11 | t/p | 888 | 0.10 | 125.590 | 126.960 | 125.590 | 5.73 | 12006.68 |
1777 | 2010.01.28 21:45 | sell | 889 | 0.10 | 125.670 | 126.970 | 125.600 | |
1778 | 2010.01.28 21:55 | sell | 890 | 0.10 | 125.700 | 127.000 | 125.630 | |
1779 | 2010.01.28 22:18 | t/p | 890 | 0.10 | 125.630 | 127.000 | 125.630 | 5.74 | 12012.42 |
1780 | 2010.01.28 22:36 | t/p | 889 | 0.10 | 125.600 | 126.970 | 125.600 | 5.73 | 12018.15 |
1781 | 2010.02.11 21:20 | sell | 891 | 0.10 | 122.740 | 124.040 | 122.670 | |
1782 | 2010.02.11 21:30 | sell | 892 | 0.10 | 122.800 | 124.100 | 122.730 | |
1783 | 2010.02.11 21:35 | sell | 893 | 0.10 | 122.830 | 124.130 | 122.760 | |
1784 | 2010.02.11 22:28 | t/p | 893 | 0.10 | 122.760 | 124.130 | 122.760 | 5.73 | 12023.88 |
1785 | 2010.02.11 22:29 | t/p | 892 | 0.10 | 122.730 | 124.100 | 122.730 | 5.73 | 12029.61 |
1786 | 2010.02.11 23:35 | sell | 894 | 0.10 | 122.870 | 124.170 | 122.800 | |
1787 | 2010.02.11 23:50 | sell | 895 | 0.10 | 122.880 | 124.180 | 122.810 | |
1788 | 2010.02.12 00:12 | t/p | 895 | 0.10 | 122.810 | 124.180 | 122.810 | 5.74 | 12035.35 |
1789 | 2010.02.12 00:12 | t/p | 894 | 0.10 | 122.800 | 124.170 | 122.800 | 5.74 | 12041.09 |
1790 | 2010.02.12 00:15 | close | 891 | 0.10 | 122.732 | 124.040 | 122.670 | 0.66 | 12041.75 |
1791 | 2010.02.15 22:15 | sell | 896 | 0.10 | 122.390 | 123.690 | 122.320 | |
1792 | 2010.02.15 23:59 | t/p | 896 | 0.10 | 122.320 | 123.690 | 122.320 | 5.74 | 12047.49 |
1793 | 2010.02.16 00:00 | sell | 897 | 0.10 | 122.370 | 123.670 | 122.300 | |
1794 | 2010.02.16 02:18 | close | 897 | 0.10 | 122.369 | 123.670 | 122.300 | 0.08 | 12047.57 |
1795 | 2010.02.22 20:50 | sell | 898 | 0.10 | 123.980 | 125.280 | 123.910 | |
1796 | 2010.02.22 20:55 | t/p | 898 | 0.10 | 123.910 | 125.280 | 123.910 | 5.73 | 12053.30 |
1797 | 2010.02.22 21:45 | sell | 899 | 0.10 | 124.020 | 125.320 | 123.950 | |
1798 | 2010.02.22 22:00 | sell | 900 | 0.10 | 124.050 | 125.350 | 123.980 | |
1799 | 2010.02.22 22:41 | t/p | 900 | 0.10 | 123.980 | 125.350 | 123.980 | 5.74 | 12059.04 |
1800 | 2010.02.22 22:42 | t/p | 899 | 0.10 | 123.950 | 125.320 | 123.950 | 5.73 | 12064.77 |
1801 | 2010.02.24 22:55 | sell | 901 | 0.10 | 122.080 | 123.380 | 122.010 | |
1802 | 2010.02.24 23:37 | t/p | 901 | 0.10 | 122.010 | 123.380 | 122.010 | 5.73 | 12070.50 |
1803 | 2010.02.25 00:10 | sell | 902 | 0.10 | 122.070 | 123.370 | 122.000 | |
1804 | 2010.02.25 00:20 | sell | 903 | 0.10 | 122.110 | 123.410 | 122.040 | |
1805 | 2010.02.25 00:55 | t/p | 903 | 0.10 | 122.040 | 123.410 | 122.040 | 5.74 | 12076.24 |
1806 | 2010.02.25 02:26 | close | 902 | 0.10 | 122.070 | 123.370 | 122.000 | 0.00 | 12076.24 |
1807 | 2010.02.25 20:50 | sell | 904 | 0.10 | 120.420 | 121.720 | 120.350 | |
1808 | 2010.02.25 20:55 | sell | 905 | 0.10 | 120.500 | 121.800 | 120.430 | |
1809 | 2010.02.25 21:10 | sell | 906 | 0.10 | 120.680 | 121.980 | 120.610 | |
1810 | 2010.02.25 21:17 | t/p | 906 | 0.10 | 120.610 | 121.980 | 120.610 | 5.74 | 12081.98 |
1811 | 2010.02.26 09:05 | close | 905 | 0.10 | 121.080 | 121.800 | 120.430 | -47.51 | 12034.47 |
1812 | 2010.02.26 09:05 | close | 904 | 0.10 | 121.080 | 121.720 | 120.350 | -54.06 | 11980.41 |
1813 | 2010.03.01 20:50 | sell | 907 | 0.10 | 120.790 | 122.090 | 120.720 | |
1814 | 2010.03.01 20:55 | sell | 908 | 0.10 | 120.850 | 122.150 | 120.780 | |
1815 | 2010.03.01 21:00 | sell | 909 | 0.10 | 120.870 | 122.170 | 120.800 | |
1816 | 2010.03.01 21:06 | t/p | 909 | 0.10 | 120.800 | 122.170 | 120.800 | 5.74 | 11986.15 |
1817 | 2010.03.01 21:30 | sell | 910 | 0.10 | 120.910 | 122.210 | 120.840 | |
1818 | 2010.03.01 22:01 | t/p | 910 | 0.10 | 120.840 | 122.210 | 120.840 | 5.74 | 11991.89 |
1819 | 2010.03.01 22:07 | t/p | 908 | 0.10 | 120.780 | 122.150 | 120.780 | 5.73 | 11997.62 |
1820 | 2010.03.01 22:16 | t/p | 907 | 0.10 | 120.720 | 122.090 | 120.720 | 5.74 | 12003.36 |
1821 | 2010.03.01 23:05 | sell | 911 | 0.10 | 120.800 | 122.100 | 120.730 | |
1822 | 2010.03.02 00:10 | sell | 912 | 0.10 | 120.850 | 122.150 | 120.780 | |
1823 | 2010.03.02 00:15 | sell | 913 | 0.10 | 120.870 | 122.170 | 120.800 | |
1824 | 2010.03.02 02:52 | t/p | 913 | 0.10 | 120.800 | 122.170 | 120.800 | 5.74 | 12009.10 |
1825 | 2010.03.02 02:52 | close | 912 | 0.10 | 120.797 | 122.150 | 120.780 | 4.34 | 12013.44 |
1826 | 2010.03.02 02:52 | close | 911 | 0.10 | 120.797 | 122.100 | 120.730 | 0.24 | 12013.68 |
1827 | 2010.03.15 23:40 | sell | 914 | 0.10 | 123.780 | 125.080 | 123.710 | |
1828 | 2010.03.15 23:50 | sell | 915 | 0.10 | 123.820 | 125.120 | 123.750 | |
1829 | 2010.03.15 23:55 | sell | 916 | 0.10 | 123.810 | 125.110 | 123.740 | |
1830 | 2010.03.16 00:05 | t/p | 915 | 0.10 | 123.750 | 125.120 | 123.750 | 5.73 | 12019.41 |
1831 | 2010.03.16 00:31 | t/p | 916 | 0.10 | 123.740 | 125.110 | 123.740 | 5.74 | 12025.15 |
1832 | 2010.03.16 00:45 | t/p | 914 | 0.10 | 123.710 | 125.080 | 123.710 | 5.74 | 12030.89 |
1833 | 2010.03.16 01:10 | sell | 917 | 0.10 | 123.770 | 125.070 | 123.700 | |
1834 | 2010.03.16 01:29 | t/p | 917 | 0.10 | 123.700 | 125.070 | 123.700 | 5.74 | 12036.63 |
1835 | 2010.03.18 23:25 | sell | 918 | 0.10 | 123.010 | 124.310 | 122.940 | |
1836 | 2010.03.18 23:30 | t/p | 918 | 0.10 | 122.940 | 124.310 | 122.940 | 5.73 | 12042.36 |
1837 | 2010.03.22 21:50 | sell | 919 | 0.10 | 122.010 | 123.310 | 121.940 | |
1838 | 2010.03.22 22:10 | sell | 920 | 0.10 | 122.090 | 123.390 | 122.020 | |
1839 | 2010.03.23 08:40 | close | 920 | 0.10 | 122.270 | 123.390 | 122.020 | -14.75 | 12027.61 |
1840 | 2010.03.23 08:40 | close | 919 | 0.10 | 122.270 | 123.310 | 121.940 | -21.30 | 12006.31 |
1841 | 2010.03.23 22:20 | sell | 921 | 0.10 | 122.090 | 123.390 | 122.020 | |
1842 | 2010.03.23 22:51 | t/p | 921 | 0.10 | 122.020 | 123.390 | 122.020 | 5.73 | 12012.04 |
1843 | 2010.03.25 22:40 | buy | 922 | 0.10 | 123.180 | 121.880 | 123.250 | |
1844 | 2010.03.26 03:08 | close | 922 | 0.10 | 123.190 | 121.880 | 123.250 | 0.54 | 12012.58 |
1845 | 2010.04.05 23:30 | sell | 923 | 0.10 | 127.170 | 128.470 | 127.100 | |
1846 | 2010.04.05 23:35 | sell | 924 | 0.10 | 127.200 | 128.500 | 127.130 | |
1847 | 2010.04.05 23:40 | sell | 925 | 0.10 | 127.230 | 128.530 | 127.160 | |
1848 | 2010.04.06 00:25 | t/p | 925 | 0.10 | 127.160 | 128.530 | 127.160 | 5.74 | 12018.32 |
1849 | 2010.04.06 01:02 | t/p | 924 | 0.10 | 127.130 | 128.500 | 127.130 | 5.73 | 12024.05 |
1850 | 2010.04.06 02:41 | close | 923 | 0.10 | 127.168 | 128.470 | 127.100 | 0.16 | 12024.21 |
1851 | 2010.04.06 21:50 | sell | 926 | 0.10 | 125.610 | 126.910 | 125.540 | |
1852 | 2010.04.06 21:55 | sell | 927 | 0.10 | 125.720 | 127.020 | 125.650 | |
1853 | 2010.04.06 22:00 | sell | 928 | 0.10 | 125.760 | 127.060 | 125.690 | |
1854 | 2010.04.06 22:06 | t/p | 928 | 0.10 | 125.690 | 127.060 | 125.690 | 5.74 | 12029.95 |
1855 | 2010.04.06 22:06 | sell | 929 | 0.10 | 125.670 | 126.970 | 125.600 | |
1856 | 2010.04.06 22:10 | t/p | 927 | 0.10 | 125.650 | 127.020 | 125.650 | 5.73 | 12035.68 |
1857 | 2010.04.06 22:56 | t/p | 929 | 0.10 | 125.600 | 126.970 | 125.600 | 5.73 | 12041.41 |
1858 | 2010.04.07 00:00 | sell | 930 | 0.10 | 125.650 | 126.950 | 125.580 | |
1859 | 2010.04.07 00:05 | sell | 931 | 0.10 | 125.640 | 126.940 | 125.570 | |
1860 | 2010.04.07 00:08 | t/p | 930 | 0.10 | 125.580 | 126.950 | 125.580 | 5.74 | 12047.15 |
1861 | 2010.04.07 00:08 | close | 926 | 0.10 | 125.580 | 126.910 | 125.540 | 2.46 | 12049.61 |
1862 | 2010.04.07 00:40 | sell | 932 | 0.10 | 125.670 | 126.970 | 125.600 | |
1863 | 2010.04.07 00:45 | sell | 933 | 0.10 | 125.670 | 126.970 | 125.600 | |
1864 | 2010.04.07 00:49 | t/p | 932 | 0.10 | 125.600 | 126.970 | 125.600 | 5.73 | 12055.34 |
1865 | 2010.04.07 00:49 | t/p | 933 | 0.10 | 125.600 | 126.970 | 125.600 | 5.73 | 12061.07 |
1866 | 2010.04.07 00:50 | t/p | 931 | 0.10 | 125.570 | 126.940 | 125.570 | 5.74 | 12066.81 |
1867 | 2010.04.07 01:25 | sell | 934 | 0.10 | 125.610 | 126.910 | 125.540 | |
1868 | 2010.04.07 02:33 | t/p | 934 | 0.10 | 125.540 | 126.910 | 125.540 | 5.74 | 12072.55 |
1869 | 2010.04.15 22:00 | sell | 935 | 0.10 | 126.370 | 127.670 | 126.300 | |
1870 | 2010.04.15 22:04 | t/p | 935 | 0.10 | 126.300 | 127.670 | 126.300 | 5.74 | 12078.29 |
1871 | 2010.04.15 22:05 | sell | 936 | 0.10 | 126.310 | 127.610 | 126.240 | |
1872 | 2010.04.15 22:20 | t/p | 936 | 0.10 | 126.240 | 127.610 | 126.240 | 5.73 | 12084.02 |
1873 | 2010.04.15 22:55 | sell | 937 | 0.10 | 126.260 | 127.560 | 126.190 | |
1874 | 2010.04.15 23:00 | sell | 938 | 0.10 | 126.340 | 127.640 | 126.270 | |
1875 | 2010.04.15 23:05 | sell | 939 | 0.10 | 126.300 | 127.600 | 126.230 | |
1876 | 2010.04.15 23:21 | t/p | 938 | 0.10 | 126.270 | 127.640 | 126.270 | 5.73 | 12089.75 |
1877 | 2010.04.16 00:00 | t/p | 939 | 0.10 | 126.230 | 127.600 | 126.230 | 5.73 | 12095.48 |
1878 | 2010.04.16 00:30 | sell | 940 | 0.10 | 126.350 | 127.650 | 126.280 | |
1879 | 2010.04.16 00:35 | sell | 941 | 0.10 | 126.350 | 127.650 | 126.280 | |
1880 | 2010.04.16 01:36 | t/p | 940 | 0.10 | 126.280 | 127.650 | 126.280 | 5.74 | 12101.22 |
1881 | 2010.04.16 01:36 | t/p | 941 | 0.10 | 126.280 | 127.650 | 126.280 | 5.74 | 12106.96 |
1882 | 2010.04.16 01:36 | close | 937 | 0.10 | 126.260 | 127.560 | 126.190 | 0.00 | 12106.96 |
1883 | 2010.05.06 00:50 | sell | 942 | 0.10 | 120.450 | 121.750 | 120.380 | |
1884 | 2010.05.06 00:51 | t/p | 942 | 0.10 | 120.380 | 121.750 | 120.380 | 5.74 | 12112.70 |
1885 | 2010.05.06 00:55 | sell | 943 | 0.10 | 120.450 | 121.750 | 120.380 | |
1886 | 2010.05.06 01:10 | t/p | 943 | 0.10 | 120.380 | 121.750 | 120.380 | 5.74 | 12118.44 |
1887 | 2010.05.24 22:35 | sell | 944 | 0.10 | 112.200 | 113.500 | 112.130 | |
1888 | 2010.05.24 22:45 | t/p | 944 | 0.10 | 112.130 | 113.500 | 112.130 | 5.74 | 12124.18 |
1889 | 2010.05.31 22:20 | sell | 945 | 0.10 | 112.140 | 113.440 | 112.070 | |
1890 | 2010.05.31 22:36 | t/p | 945 | 0.10 | 112.070 | 113.440 | 112.070 | 5.73 | 12129.91 |
1891 | 2010.05.31 23:05 | sell | 946 | 0.10 | 112.190 | 113.490 | 112.120 | |
1892 | 2010.05.31 23:32 | t/p | 946 | 0.10 | 112.120 | 113.490 | 112.120 | 5.74 | 12135.65 |
1893 | 2010.06.01 00:55 | sell | 947 | 0.10 | 112.240 | 113.540 | 112.170 | |
1894 | 2010.06.01 01:00 | t/p | 947 | 0.10 | 112.170 | 113.540 | 112.170 | 5.73 | 12141.38 |
1895 | 2010.06.01 01:20 | sell | 948 | 0.10 | 112.230 | 113.530 | 112.160 | |
1896 | 2010.06.01 01:30 | t/p | 948 | 0.10 | 112.160 | 113.530 | 112.160 | 5.73 | 12147.11 |
1897 | 2010.06.03 23:30 | sell | 949 | 0.10 | 112.740 | 114.040 | 112.670 | |
1898 | 2010.06.03 23:35 | sell | 950 | 0.10 | 112.770 | 114.070 | 112.700 | |
1899 | 2010.06.03 23:40 | sell | 951 | 0.10 | 112.820 | 114.120 | 112.750 | |
1900 | 2010.06.03 23:45 | t/p | 951 | 0.10 | 112.750 | 114.120 | 112.750 | 5.74 | 12152.85 |
1901 | 2010.06.04 00:05 | t/p | 950 | 0.10 | 112.700 | 114.070 | 112.700 | 5.73 | 12158.58 |
1902 | 2010.06.04 00:14 | t/p | 949 | 0.10 | 112.670 | 114.040 | 112.670 | 5.73 | 12164.31 |
1903 | 2010.06.08 22:40 | sell | 952 | 0.10 | 109.140 | 110.440 | 109.070 | |
1904 | 2010.06.09 02:45 | close | 952 | 0.10 | 109.320 | 110.440 | 109.070 | -14.74 | 12149.57 |
1905 | 2010.06.10 22:05 | buy | 953 | 0.10 | 110.300 | 109.000 | 110.370 | |
1906 | 2010.06.10 22:06 | t/p | 953 | 0.10 | 110.370 | 109.000 | 110.370 | 5.74 | 12155.31 |
1907 | 2010.06.22 00:50 | sell | 954 | 0.10 | 112.220 | 113.520 | 112.150 | |
1908 | 2010.06.22 00:50 | t/p | 954 | 0.10 | 112.150 | 113.520 | 112.150 | 5.73 | 12161.04 |
1909 | 2010.06.24 00:25 | sell | 955 | 0.10 | 110.700 | 112.000 | 110.630 | |
1910 | 2010.06.24 02:32 | close | 955 | 0.10 | 110.692 | 112.000 | 110.630 | 0.66 | 12161.70 |
1911 | 2010.06.29 01:05 | sell | 956 | 0.10 | 109.760 | 111.060 | 109.690 | |
1912 | 2010.06.29 01:10 | t/p | 956 | 0.10 | 109.690 | 111.060 | 109.690 | 5.73 | 12167.43 |
1913 | 2010.06.29 23:00 | sell | 957 | 0.10 | 108.000 | 109.300 | 107.930 | |
1914 | 2010.06.29 23:02 | t/p | 957 | 0.10 | 107.930 | 109.300 | 107.930 | 5.73 | 12173.16 |
1915 | 2010.06.29 23:40 | sell | 958 | 0.10 | 107.960 | 109.260 | 107.890 | |
1916 | 2010.06.30 00:12 | t/p | 958 | 0.10 | 107.890 | 109.260 | 107.890 | 5.73 | 12178.89 |
1917 | 2010.06.30 01:15 | sell | 959 | 0.10 | 107.930 | 109.230 | 107.860 | |
1918 | 2010.06.30 01:20 | t/p | 959 | 0.10 | 107.860 | 109.230 | 107.860 | 5.74 | 12184.63 |
1919 | 2010.07.12 22:20 | sell | 960 | 0.10 | 111.540 | 112.840 | 111.470 | |
1920 | 2010.07.12 23:05 | sell | 961 | 0.10 | 111.580 | 112.880 | 111.510 | |
1921 | 2010.07.13 02:02 | close | 961 | 0.10 | 111.580 | 112.880 | 111.510 | 0.00 | 12184.63 |
1922 | 2010.07.13 02:11 | close | 960 | 0.10 | 111.539 | 112.840 | 111.470 | 0.08 | 12184.71 |
1923 | 2010.07.28 01:20 | buy | 962 | 0.10 | 114.130 | 112.830 | 114.200 | |
1924 | 2010.07.28 06:07 | close | 962 | 0.10 | 114.133 | 112.830 | 114.200 | 0.24 | 12184.95 |
1925 | 2010.07.28 23:20 | sell | 963 | 0.10 | 113.650 | 114.950 | 113.580 | |
1926 | 2010.07.29 00:06 | t/p | 963 | 0.10 | 113.580 | 114.950 | 113.580 | 5.73 | 12190.68 |
1927 | 2010.07.29 01:25 | sell | 964 | 0.10 | 113.615 | 114.915 | 113.545 | |
1928 | 2010.07.29 03:15 | t/p | 964 | 0.10 | 113.545 | 114.915 | 113.545 | 5.73 | 12196.41 |
1929 | 2010.08.03 23:15 | sell | 965 | 0.10 | 113.570 | 114.870 | 113.500 | |
1930 | 2010.08.03 23:55 | t/p | 965 | 0.10 | 113.500 | 114.870 | 113.500 | 5.74 | 12202.15 |
1931 | 2010.08.05 23:00 | sell | 966 | 0.10 | 113.170 | 114.470 | 113.100 | |
1932 | 2010.08.05 23:03 | t/p | 966 | 0.10 | 113.100 | 114.470 | 113.100 | 5.73 | 12207.88 |
1933 | 2010.08.05 23:05 | sell | 967 | 0.10 | 113.090 | 114.390 | 113.020 | |
1934 | 2010.08.05 23:40 | sell | 968 | 0.10 | 113.170 | 114.470 | 113.100 | |
1935 | 2010.08.05 23:45 | sell | 969 | 0.10 | 113.200 | 114.500 | 113.130 | |
1936 | 2010.08.06 00:05 | t/p | 969 | 0.10 | 113.130 | 114.500 | 113.130 | 5.74 | 12213.62 |
1937 | 2010.08.06 00:35 | t/p | 968 | 0.10 | 113.100 | 114.470 | 113.100 | 5.73 | 12219.35 |
1938 | 2010.08.06 00:50 | sell | 970 | 0.10 | 113.170 | 114.470 | 113.100 | |
1939 | 2010.08.06 00:55 | sell | 971 | 0.10 | 113.150 | 114.450 | 113.080 | |
1940 | 2010.08.06 01:08 | t/p | 970 | 0.10 | 113.100 | 114.470 | 113.100 | 5.73 | 12225.08 |
1941 | 2010.08.06 01:12 | close | 967 | 0.10 | 113.090 | 114.390 | 113.020 | 0.00 | 12225.08 |
1942 | 2010.08.06 01:13 | t/p | 971 | 0.10 | 113.080 | 114.450 | 113.080 | 5.73 | 12230.81 |
1943 | 2010.08.10 22:50 | sell | 972 | 0.10 | 112.580 | 113.880 | 112.510 | |
1944 | 2010.08.10 22:50 | t/p | 972 | 0.10 | 112.510 | 113.880 | 112.510 | 5.73 | 12236.54 |
1945 | 2010.08.10 23:25 | sell | 973 | 0.10 | 112.580 | 113.880 | 112.510 | |
1946 | 2010.08.10 23:39 | t/p | 973 | 0.10 | 112.510 | 113.880 | 112.510 | 5.73 | 12242.27 |
1947 | 2010.08.11 00:10 | sell | 974 | 0.10 | 112.560 | 113.860 | 112.490 | |
1948 | 2010.08.11 00:54 | t/p | 974 | 0.10 | 112.490 | 113.860 | 112.490 | 5.73 | 12248.00 |
1949 | 2010.08.11 22:50 | sell | 975 | 0.10 | 109.930 | 111.230 | 109.860 | |
1950 | 2010.08.11 23:00 | sell | 976 | 0.10 | 109.990 | 111.290 | 109.920 | |
1951 | 2010.08.11 23:01 | t/p | 976 | 0.10 | 109.920 | 111.290 | 109.920 | 5.73 | 12253.73 |
1952 | 2010.08.11 23:06 | t/p | 975 | 0.10 | 109.860 | 111.230 | 109.860 | 5.74 | 12259.47 |
1953 | 2010.08.16 23:35 | sell | 977 | 0.10 | 109.400 | 110.700 | 109.330 | |
1954 | 2010.08.16 23:50 | sell | 978 | 0.10 | 109.450 | 110.750 | 109.380 | |
1955 | 2010.08.16 23:55 | sell | 979 | 0.10 | 109.450 | 110.750 | 109.380 | |
1956 | 2010.08.17 01:54 | t/p | 978 | 0.10 | 109.380 | 110.750 | 109.380 | 5.74 | 12265.21 |
1957 | 2010.08.17 01:54 | t/p | 979 | 0.10 | 109.380 | 110.750 | 109.380 | 5.74 | 12270.95 |
1958 | 2010.08.17 01:54 | close | 977 | 0.10 | 109.378 | 110.700 | 109.330 | 1.80 | 12272.75 |
1959 | 2010.08.19 21:55 | sell | 980 | 0.10 | 109.400 | 110.700 | 109.330 | |
1960 | 2010.08.19 22:20 | sell | 981 | 0.10 | 109.450 | 110.750 | 109.380 | |
1961 | 2010.08.19 22:25 | sell | 982 | 0.10 | 109.460 | 110.760 | 109.390 | |
1962 | 2010.08.19 22:27 | t/p | 982 | 0.10 | 109.390 | 110.760 | 109.390 | 5.74 | 12278.49 |
1963 | 2010.08.19 22:27 | t/p | 981 | 0.10 | 109.380 | 110.750 | 109.380 | 5.73 | 12284.22 |
1964 | 2010.08.19 23:25 | sell | 983 | 0.10 | 109.430 | 110.730 | 109.360 | |
1965 | 2010.08.19 23:30 | t/p | 983 | 0.10 | 109.360 | 110.730 | 109.360 | 5.73 | 12289.95 |
1966 | 2010.08.19 23:45 | sell | 984 | 0.10 | 109.490 | 110.790 | 109.420 | |
1967 | 2010.08.19 23:50 | sell | 985 | 0.10 | 109.490 | 110.790 | 109.420 | |
1968 | 2010.08.20 00:09 | t/p | 984 | 0.10 | 109.420 | 110.790 | 109.420 | 5.74 | 12295.69 |
1969 | 2010.08.20 00:09 | t/p | 985 | 0.10 | 109.420 | 110.790 | 109.420 | 5.74 | 12301.43 |
1970 | 2010.08.20 00:09 | close | 980 | 0.10 | 109.400 | 110.700 | 109.330 | 0.00 | 12301.43 |
1971 | 2010.08.23 22:10 | sell | 986 | 0.10 | 108.130 | 109.430 | 108.060 | |
1972 | 2010.08.23 22:23 | t/p | 986 | 0.10 | 108.060 | 109.430 | 108.060 | 5.73 | 12307.16 |
1973 | 2010.08.31 23:50 | sell | 987 | 0.10 | 106.660 | 107.960 | 106.590 | |
1974 | 2010.08.31 23:55 | sell | 988 | 0.10 | 106.810 | 108.110 | 106.740 | |
1975 | 2010.08.31 23:57 | t/p | 988 | 0.10 | 106.740 | 108.110 | 106.740 | 5.73 | 12312.89 |
1976 | 2010.09.01 00:00 | sell | 989 | 0.10 | 106.740 | 108.040 | 106.670 | |
1977 | 2010.09.01 00:05 | sell | 990 | 0.10 | 106.720 | 108.020 | 106.650 | |
1978 | 2010.09.01 02:08 | t/p | 989 | 0.10 | 106.670 | 108.040 | 106.670 | 5.73 | 12318.62 |
1979 | 2010.09.01 02:08 | close | 990 | 0.10 | 106.668 | 108.020 | 106.650 | 4.26 | 12322.88 |
1980 | 2010.09.01 02:08 | close | 987 | 0.10 | 106.650 | 107.960 | 106.590 | 0.82 | 12323.70 |
1981 | 2010.09.06 23:35 | sell | 991 | 0.10 | 108.400 | 109.700 | 108.330 | |
1982 | 2010.09.07 00:29 | t/p | 991 | 0.10 | 108.330 | 109.700 | 108.330 | 5.74 | 12329.44 |
1983 | 2010.09.08 22:30 | buy | 992 | 0.10 | 106.710 | 105.410 | 106.780 | |
1984 | 2010.09.08 23:47 | t/p | 992 | 0.10 | 106.780 | 105.410 | 106.780 | 5.74 | 12335.18 |
1985 | 2010.09.17 00:05 | buy | 993 | 0.10 | 112.160 | 110.860 | 112.230 | |
1986 | 2010.09.17 00:58 | t/p | 993 | 0.10 | 112.230 | 110.860 | 112.230 | 5.73 | 12340.91 |
1987 | 2010.09.24 01:20 | sell | 994 | 0.10 | 112.410 | 113.710 | 112.340 | |
1988 | 2010.09.24 01:25 | sell | 995 | 0.10 | 112.470 | 113.770 | 112.400 | |
1989 | 2010.09.24 01:27 | t/p | 995 | 0.10 | 112.400 | 113.770 | 112.400 | 5.73 | 12346.64 |
1990 | 2010.09.24 03:03 | t/p | 994 | 0.10 | 112.340 | 113.710 | 112.340 | 5.74 | 12352.38 |
1991 | 2010.09.29 22:15 | buy | 996 | 0.10 | 113.980 | 112.680 | 114.050 | |
1992 | 2010.09.29 23:10 | t/p | 996 | 0.10 | 114.050 | 112.680 | 114.050 | 5.74 | 12358.12 |
1993 | 2010.10.04 22:45 | sell | 997 | 0.10 | 114.130 | 115.430 | 114.060 | |
1994 | 2010.10.04 23:00 | sell | 998 | 0.10 | 114.160 | 115.460 | 114.090 | |
1995 | 2010.10.04 23:05 | sell | 999 | 0.10 | 114.190 | 115.490 | 114.120 | |
1996 | 2010.10.04 23:32 | t/p | 999 | 0.10 | 114.120 | 115.490 | 114.120 | 5.73 | 12363.85 |
1997 | 2010.10.04 23:33 | t/p | 998 | 0.10 | 114.090 | 115.460 | 114.090 | 5.73 | 12369.58 |
1998 | 2010.10.04 23:57 | t/p | 997 | 0.10 | 114.060 | 115.430 | 114.060 | 5.73 | 12375.31 |
1999 | 2010.10.05 01:25 | sell | 1000 | 0.10 | 114.140 | 115.440 | 114.070 | |
2000 | 2010.10.05 02:48 | t/p | 1000 | 0.10 | 114.070 | 115.440 | 114.070 | 5.73 | 12381.04 |
2001 | 2010.10.05 22:45 | buy | 1001 | 0.10 | 115.080 | 113.780 | 115.150 | |
2002 | 2010.10.05 23:03 | t/p | 1001 | 0.10 | 115.150 | 113.780 | 115.150 | 5.74 | 12386.78 |
2003 | 2010.10.07 21:55 | sell | 1002 | 0.10 | 114.610 | 115.910 | 114.540 | |
2004 | 2010.10.07 22:00 | sell | 1003 | 0.10 | 114.670 | 115.970 | 114.600 | |
2005 | 2010.10.07 22:28 | t/p | 1003 | 0.10 | 114.600 | 115.970 | 114.600 | 5.73 | 12392.51 |
2006 | 2010.10.07 23:10 | sell | 1004 | 0.10 | 114.700 | 116.000 | 114.630 | |
2007 | 2010.10.07 23:15 | sell | 1005 | 0.10 | 114.690 | 115.990 | 114.620 | |
2008 | 2010.10.08 00:36 | t/p | 1004 | 0.10 | 114.630 | 116.000 | 114.630 | 5.74 | 12398.25 |
2009 | 2010.10.08 00:36 | t/p | 1005 | 0.10 | 114.620 | 115.990 | 114.620 | 5.73 | 12403.98 |
2010 | 2010.10.08 00:40 | close | 1002 | 0.10 | 114.605 | 115.910 | 114.540 | 0.41 | 12404.39 |
2011 | 2010.10.08 01:15 | sell | 1006 | 0.10 | 114.670 | 115.970 | 114.600 | |
2012 | 2010.10.08 01:25 | sell | 1007 | 0.10 | 114.700 | 116.000 | 114.630 | |
2013 | 2010.10.08 02:09 | t/p | 1007 | 0.10 | 114.630 | 116.000 | 114.630 | 5.74 | 12410.13 |
2014 | 2010.10.08 03:52 | close | 1006 | 0.10 | 114.670 | 115.970 | 114.600 | 0.00 | 12410.13 |
2015 | 2010.10.11 22:05 | sell | 1008 | 0.10 | 113.980 | 115.280 | 113.910 | |
2016 | 2010.10.11 22:27 | t/p | 1008 | 0.10 | 113.910 | 115.280 | 113.910 | 5.73 | 12415.86 |
2017 | 2010.10.11 23:35 | sell | 1009 | 0.10 | 113.990 | 115.290 | 113.920 | |
2018 | 2010.10.11 23:49 | t/p | 1009 | 0.10 | 113.920 | 115.290 | 113.920 | 5.73 | 12421.59 |
2019 | 2010.10.20 00:55 | sell | 1010 | 0.10 | 112.120 | 113.420 | 112.050 | |
2020 | 2010.10.20 01:15 | sell | 1011 | 0.10 | 112.170 | 113.470 | 112.100 | |
2021 | 2010.10.20 01:20 | sell | 1012 | 0.10 | 112.160 | 113.460 | 112.090 | |
2022 | 2010.10.20 01:26 | t/p | 1011 | 0.10 | 112.100 | 113.470 | 112.100 | 5.74 | 12427.33 |
2023 | 2010.10.20 01:27 | t/p | 1012 | 0.10 | 112.090 | 113.460 | 112.090 | 5.74 | 12433.07 |
2024 | 2010.10.20 01:31 | t/p | 1010 | 0.10 | 112.050 | 113.420 | 112.050 | 5.73 | 12438.80 |
2025 | 2010.10.25 22:00 | sell | 1013 | 0.10 | 113.010 | 114.310 | 112.940 | |
2026 | 2010.10.25 22:38 | t/p | 1013 | 0.10 | 112.940 | 114.310 | 112.940 | 5.73 | 12444.53 |
2027 | 2010.10.25 23:25 | sell | 1014 | 0.10 | 112.900 | 114.200 | 112.830 | |
2028 | 2010.10.25 23:38 | t/p | 1014 | 0.10 | 112.830 | 114.200 | 112.830 | 5.73 | 12450.26 |
2029 | 2010.10.25 23:55 | sell | 1015 | 0.10 | 112.880 | 114.180 | 112.810 | |
2030 | 2010.10.26 00:07 | t/p | 1015 | 0.10 | 112.810 | 114.180 | 112.810 | 5.74 | 12456.00 |
2031 | 2010.10.27 23:10 | sell | 1016 | 0.10 | 112.530 | 113.830 | 112.460 | |
2032 | 2010.10.28 01:05 | sell | 1017 | 0.10 | 112.560 | 113.860 | 112.490 | |
2033 | 2010.10.28 01:46 | close | 1016 | 0.10 | 112.527 | 113.830 | 112.460 | 0.24 | 12456.24 |
2034 | 2010.10.28 02:52 | t/p | 1017 | 0.10 | 112.490 | 113.860 | 112.490 | 5.73 | 12461.97 |
2035 | 2010.11.08 21:20 | sell | 1018 | 0.10 | 113.190 | 114.490 | 113.120 | |
2036 | 2010.11.08 21:25 | sell | 1019 | 0.10 | 113.230 | 114.530 | 113.160 | |
2037 | 2010.11.08 21:31 | t/p | 1019 | 0.10 | 113.160 | 114.530 | 113.160 | 5.74 | 12467.71 |
2038 | 2010.11.08 21:31 | t/p | 1018 | 0.10 | 113.120 | 114.490 | 113.120 | 5.73 | 12473.44 |
2039 | 2010.11.09 00:15 | sell | 1020 | 0.10 | 113.070 | 114.370 | 113.000 | |
2040 | 2010.11.09 00:19 | t/p | 1020 | 0.10 | 113.000 | 114.370 | 113.000 | 5.73 | 12479.17 |
2041 | 2010.11.11 20:50 | sell | 1021 | 0.10 | 112.770 | 114.070 | 112.700 | |
2042 | 2010.11.11 21:20 | t/p | 1021 | 0.10 | 112.700 | 114.070 | 112.700 | 5.73 | 12484.90 |
2043 | 2010.11.11 23:00 | sell | 1022 | 0.10 | 112.660 | 113.960 | 112.590 | |
2044 | 2010.11.11 23:10 | sell | 1023 | 0.10 | 112.710 | 114.010 | 112.640 | |
2045 | 2010.11.11 23:15 | sell | 1024 | 0.10 | 112.720 | 114.020 | 112.650 | |
2046 | 2010.11.11 23:17 | t/p | 1024 | 0.10 | 112.650 | 114.020 | 112.650 | 5.73 | 12490.63 |
2047 | 2010.11.11 23:20 | t/p | 1023 | 0.10 | 112.640 | 114.010 | 112.640 | 5.74 | 12496.37 |
2048 | 2010.11.11 23:50 | sell | 1025 | 0.10 | 112.720 | 114.020 | 112.650 | |
2049 | 2010.11.12 00:06 | t/p | 1025 | 0.10 | 112.650 | 114.020 | 112.650 | 5.73 | 12502.10 |
2050 | 2010.11.12 01:07 | close | 1022 | 0.10 | 112.660 | 113.960 | 112.590 | 0.00 | 12502.10 |
2051 | 2010.11.17 00:20 | sell | 1026 | 0.10 | 112.490 | 113.790 | 112.420 | |
2052 | 2010.11.17 00:48 | t/p | 1026 | 0.10 | 112.420 | 113.790 | 112.420 | 5.73 | 12507.83 |
2053 | 2010.11.18 21:00 | buy | 1027 | 0.10 | 113.780 | 112.480 | 113.850 | |
2054 | 2010.11.18 23:00 | close | 1027 | 0.10 | 113.780 | 112.480 | 113.850 | 0.00 | 12507.83 |
2055 | 2010.11.22 22:40 | sell | 1028 | 0.10 | 113.460 | 114.760 | 113.390 | |
2056 | 2010.11.22 23:23 | t/p | 1028 | 0.10 | 113.390 | 114.760 | 113.390 | 5.74 | 12513.57 |
2057 | 2010.11.22 23:55 | sell | 1029 | 0.10 | 113.480 | 114.780 | 113.410 | |
2058 | 2010.11.23 00:00 | sell | 1030 | 0.10 | 113.520 | 114.820 | 113.450 | |
2059 | 2010.11.23 00:05 | sell | 1031 | 0.10 | 113.520 | 114.820 | 113.450 | |
2060 | 2010.11.23 00:17 | t/p | 1030 | 0.10 | 113.450 | 114.820 | 113.450 | 5.73 | 12519.30 |
2061 | 2010.11.23 00:17 | t/p | 1031 | 0.10 | 113.450 | 114.820 | 113.450 | 5.73 | 12525.03 |
2062 | 2010.11.23 00:34 | t/p | 1029 | 0.10 | 113.410 | 114.780 | 113.410 | 5.74 | 12530.77 |
2063 | 2010.11.23 21:55 | sell | 1032 | 0.10 | 111.250 | 112.550 | 111.180 | |
2064 | 2010.11.23 22:02 | t/p | 1032 | 0.10 | 111.180 | 112.550 | 111.180 | 5.73 | 12536.50 |
2065 | 2010.11.23 23:15 | sell | 1033 | 0.10 | 111.230 | 112.530 | 111.160 | |
2066 | 2010.11.23 23:27 | t/p | 1033 | 0.10 | 111.160 | 112.530 | 111.160 | 5.73 | 12542.23 |
2067 | 2010.11.24 00:15 | sell | 1034 | 0.10 | 111.200 | 112.500 | 111.130 | |
2068 | 2010.11.24 08:25 | close | 1034 | 0.10 | 111.370 | 112.500 | 111.130 | -13.92 | 12528.31 |
2069 | 2010.11.24 21:35 | sell | 1035 | 0.10 | 111.430 | 112.730 | 111.360 | |
2070 | 2010.11.24 21:43 | t/p | 1035 | 0.10 | 111.360 | 112.730 | 111.360 | 5.74 | 12534.05 |
2071 | 2010.11.24 22:25 | sell | 1036 | 0.10 | 111.410 | 112.710 | 111.340 | |
2072 | 2010.11.24 23:29 | t/p | 1036 | 0.10 | 111.340 | 112.710 | 111.340 | 5.74 | 12539.79 |
2073 | 2010.11.29 21:40 | sell | 1037 | 0.10 | 110.530 | 111.830 | 110.460 | |
2074 | 2010.11.29 21:56 | t/p | 1037 | 0.10 | 110.460 | 111.830 | 110.460 | 5.73 | 12545.52 |
2075 | 2010.11.29 22:30 | sell | 1038 | 0.10 | 110.550 | 111.850 | 110.480 | |
2076 | 2010.11.29 23:40 | sell | 1039 | 0.10 | 110.580 | 111.880 | 110.510 | |
2077 | 2010.11.30 00:03 | t/p | 1039 | 0.10 | 110.510 | 111.880 | 110.510 | 5.74 | 12551.26 |
2078 | 2010.11.30 00:30 | close | 1038 | 0.10 | 110.549 | 111.850 | 110.480 | 0.08 | 12551.34 |
2079 | 2010.11.30 22:30 | sell | 1040 | 0.10 | 108.840 | 110.140 | 108.770 | |
2080 | 2010.11.30 22:40 | sell | 1041 | 0.10 | 108.870 | 110.170 | 108.800 | |
2081 | 2010.11.30 22:43 | t/p | 1041 | 0.10 | 108.800 | 110.170 | 108.800 | 5.74 | 12557.08 |
2082 | 2010.11.30 22:43 | t/p | 1040 | 0.10 | 108.770 | 110.140 | 108.770 | 5.73 | 12562.81 |
2083 | 2010.12.06 23:50 | sell | 1042 | 0.10 | 110.010 | 111.310 | 109.940 | |
2084 | 2010.12.07 00:00 | t/p | 1042 | 0.10 | 109.940 | 111.310 | 109.940 | 5.74 | 12568.55 |
2085 | 2010.12.09 21:45 | sell | 1043 | 0.10 | 110.800 | 112.100 | 110.730 | |
2086 | 2010.12.09 21:50 | t/p | 1043 | 0.10 | 110.730 | 112.100 | 110.730 | 5.74 | 12574.29 |
2087 | 2010.12.09 22:45 | sell | 1044 | 0.10 | 110.800 | 112.100 | 110.730 | |
2088 | 2010.12.09 23:40 | sell | 1045 | 0.10 | 110.870 | 112.170 | 110.800 | |
2089 | 2010.12.09 23:45 | sell | 1046 | 0.10 | 110.870 | 112.170 | 110.800 | |
2090 | 2010.12.10 02:21 | t/p | 1045 | 0.10 | 110.800 | 112.170 | 110.800 | 5.73 | 12580.02 |
2091 | 2010.12.10 02:21 | t/p | 1046 | 0.10 | 110.800 | 112.170 | 110.800 | 5.73 | 12585.75 |
2092 | 2010.12.10 02:21 | close | 1044 | 0.10 | 110.795 | 112.100 | 110.730 | 0.41 | 12586.16 |
2093 | 2010.12.13 22:00 | buy | 1047 | 0.10 | 111.670 | 110.370 | 111.740 | |
2094 | 2010.12.13 22:03 | t/p | 1047 | 0.10 | 111.740 | 110.370 | 111.740 | 5.73 | 12591.89 |
2095 | 2010.12.20 23:50 | sell | 1048 | 0.10 | 109.940 | 111.240 | 109.870 | |
2096 | 2010.12.21 00:00 | sell | 1049 | 0.10 | 109.980 | 111.280 | 109.910 | |
2097 | 2010.12.21 00:06 | t/p | 1049 | 0.10 | 109.910 | 111.280 | 109.910 | 5.73 | 12597.62 |
2098 | 2010.12.21 00:30 | t/p | 1048 | 0.10 | 109.870 | 111.240 | 109.870 | 5.73 | 12603.35 |
2099 | 2010.12.22 20:50 | sell | 1050 | 0.10 | 109.450 | 110.750 | 109.380 | |
2100 | 2010.12.22 22:50 | close | 1050 | 0.10 | 109.410 | 110.750 | 109.380 | 3.28 | 12606.63 |
2101 | 2010.12.22 23:10 | sell | 1051 | 0.10 | 109.440 | 110.740 | 109.370 | |
2102 | 2010.12.23 03:40 | close | 1051 | 0.10 | 109.440 | 110.740 | 109.370 | 0.00 | 12606.63 |
2103 | 2010.12.23 20:50 | sell | 1052 | 0.10 | 108.820 | 110.120 | 108.750 | |
2104 | 2010.12.23 21:30 | t/p | 1052 | 0.10 | 108.750 | 110.120 | 108.750 | 5.73 | 12612.36 |
2105 | 2010.12.23 22:30 | sell | 1053 | 0.10 | 108.790 | 110.090 | 108.720 | |
2106 | 2010.12.23 23:53 | t/p | 1053 | 0.10 | 108.720 | 110.090 | 108.720 | 5.73 | 12618.09 |
2107 | 2010.12.28 21:15 | sell | 1054 | 0.10 | 107.970 | 109.270 | 107.900 | |
2108 | 2010.12.28 21:35 | sell | 1055 | 0.10 | 108.010 | 109.310 | 107.940 | |
2109 | 2010.12.28 21:40 | sell | 1056 | 0.10 | 108.030 | 109.330 | 107.960 | |
2110 | 2010.12.29 01:24 | t/p | 1056 | 0.10 | 107.960 | 109.330 | 107.960 | 5.73 | 12623.82 |
2111 | 2010.12.29 01:24 | close | 1055 | 0.10 | 107.960 | 109.310 | 107.940 | 4.09 | 12627.91 |
2112 | 2010.12.29 01:24 | close | 1054 | 0.10 | 107.960 | 109.270 | 107.900 | 0.82 | 12628.73 |
2113 | 2010.12.30 21:45 | buy | 1057 | 0.10 | 108.410 | 107.110 | 108.480 | |
2114 | 2010.12.30 21:55 | buy | 1058 | 0.10 | 108.340 | 107.040 | 108.410 | |
2115 | 2010.12.30 22:00 | buy | 1059 | 0.10 | 108.270 | 106.970 | 108.340 | |
2116 | 2010.12.30 22:04 | t/p | 1059 | 0.10 | 108.340 | 106.970 | 108.340 | 5.73 | 12634.46 |
2117 | 2010.12.30 23:59 | close | 1058 | 0.10 | 108.340 | 107.040 | 108.410 | 0.00 | 12634.46 |
2118 | 2010.12.31 03:05 | close | 1057 | 0.10 | 108.411 | 107.110 | 108.480 | -0.20 | 12634.25 |
2119 | 2011.01.06 22:55 | sell | 1060 | 0.10 | 108.446 | 109.746 | 108.376 | |
2120 | 2011.01.06 23:15 | t/p | 1060 | 0.10 | 108.376 | 109.746 | 108.376 | 5.73 | 12639.98 |
2121 | 2011.01.10 20:55 | sell | 1061 | 0.10 | 107.263 | 108.563 | 107.193 | |
2122 | 2011.01.10 21:04 | t/p | 1061 | 0.10 | 107.193 | 108.563 | 107.193 | 5.73 | 12645.71 |
2123 | 2011.01.10 22:55 | sell | 1062 | 0.10 | 107.194 | 108.494 | 107.124 | |
2124 | 2011.01.10 23:06 | t/p | 1062 | 0.10 | 107.124 | 108.494 | 107.124 | 5.73 | 12651.44 |
2125 | 2011.01.11 20:55 | buy | 1063 | 0.10 | 107.853 | 106.553 | 107.923 | |
2126 | 2011.01.11 21:40 | t/p | 1063 | 0.10 | 107.923 | 106.553 | 107.923 | 5.74 | 12657.18 |
2127 | 2011.01.18 22:30 | buy | 1064 | 0.10 | 110.494 | 109.194 | 110.564 | |
2128 | 2011.01.18 23:33 | t/p | 1064 | 0.10 | 110.564 | 109.194 | 110.564 | 5.73 | 12662.91 |
2129 | 2011.01.25 22:55 | sell | 1065 | 0.10 | 112.315 | 113.615 | 112.245 | |
2130 | 2011.01.26 03:20 | close | 1065 | 0.10 | 112.410 | 113.615 | 112.245 | -7.79 | 12655.12 |
2131 | 2011.01.27 21:00 | buy | 1066 | 0.10 | 113.617 | 112.317 | 113.687 | |
2132 | 2011.01.27 22:17 | t/p | 1066 | 0.10 | 113.687 | 112.317 | 113.687 | 5.73 | 12660.85 |
2133 | 2011.01.31 21:50 | buy | 1067 | 0.10 | 112.230 | 110.930 | 112.300 | |
2134 | 2011.01.31 22:09 | t/p | 1067 | 0.10 | 112.300 | 110.930 | 112.300 | 5.73 | 12666.58 |
2135 | 2011.02.03 22:55 | sell | 1068 | 0.10 | 111.342 | 112.642 | 111.272 | |
2136 | 2011.02.03 23:44 | t/p | 1068 | 0.10 | 111.272 | 112.642 | 111.272 | 5.74 | 12672.32 |
2137 | 2011.02.09 22:50 | buy | 1069 | 0.10 | 112.961 | 111.661 | 113.031 | |
2138 | 2011.02.09 23:02 | t/p | 1069 | 0.10 | 113.031 | 111.661 | 113.031 | 5.74 | 12678.06 |
2139 | 2011.02.14 22:35 | sell | 1070 | 0.10 | 112.289 | 113.589 | 112.219 | |
2140 | 2011.02.14 23:05 | sell | 1071 | 0.10 | 112.338 | 113.638 | 112.268 | |
2141 | 2011.02.14 23:15 | sell | 1072 | 0.10 | 112.341 | 113.641 | 112.271 | |
2142 | 2011.02.15 00:05 | t/p | 1072 | 0.10 | 112.271 | 113.641 | 112.271 | 5.73 | 12683.79 |
2143 | 2011.02.15 00:05 | t/p | 1071 | 0.10 | 112.268 | 113.638 | 112.268 | 5.74 | 12689.53 |
2144 | 2011.02.15 10:05 | close | 1070 | 0.10 | 112.629 | 113.589 | 112.219 | -27.85 | 12661.68 |
2145 | 2011.02.15 22:35 | buy | 1073 | 0.10 | 113.032 | 111.732 | 113.102 | |
2146 | 2011.02.15 22:55 | t/p | 1073 | 0.10 | 113.102 | 111.732 | 113.102 | 5.73 | 12667.41 |
2147 | 2011.02.23 22:30 | buy | 1074 | 0.10 | 113.442 | 112.142 | 113.512 | |
2148 | 2011.02.23 23:08 | t/p | 1074 | 0.10 | 113.512 | 112.142 | 113.512 | 5.73 | 12673.14 |
2149 | 2011.02.24 21:00 | sell | 1075 | 0.10 | 112.720 | 114.020 | 112.650 | |
2150 | 2011.02.24 21:05 | sell | 1076 | 0.10 | 112.797 | 114.097 | 112.727 | |
2151 | 2011.02.24 21:10 | sell | 1077 | 0.10 | 112.769 | 114.069 | 112.699 | |
2152 | 2011.02.24 21:49 | t/p | 1076 | 0.10 | 112.727 | 114.097 | 112.727 | 5.73 | 12678.87 |
2153 | 2011.02.24 21:50 | t/p | 1077 | 0.10 | 112.699 | 114.069 | 112.699 | 5.74 | 12684.61 |
2154 | 2011.02.24 22:25 | sell | 1078 | 0.10 | 112.838 | 114.138 | 112.768 | |
2155 | 2011.02.24 22:30 | sell | 1079 | 0.10 | 112.836 | 114.136 | 112.766 | |
2156 | 2011.02.25 12:00 | close | 1079 | 0.10 | 113.101 | 114.136 | 112.766 | -21.71 | 12662.90 |
2157 | 2011.02.25 12:00 | close | 1078 | 0.10 | 113.103 | 114.138 | 112.768 | -21.70 | 12641.20 |
2158 | 2011.02.25 12:00 | close | 1075 | 0.10 | 113.106 | 114.020 | 112.650 | -31.62 | 12609.58 |
2159 | 2011.02.28 20:50 | buy | 1080 | 0.10 | 112.979 | 111.679 | 113.049 | |
2160 | 2011.02.28 20:55 | buy | 1081 | 0.10 | 112.948 | 111.648 | 113.018 | |
2161 | 2011.02.28 21:00 | buy | 1082 | 0.10 | 112.896 | 111.596 | 112.966 | |
2162 | 2011.03.01 01:05 | t/p | 1082 | 0.10 | 112.966 | 111.596 | 112.966 | 5.46 | 12615.04 |
2163 | 2011.03.01 01:05 | close | 1081 | 0.10 | 112.966 | 111.648 | 113.018 | 1.19 | 12616.22 |
2164 | 2011.03.01 01:21 | close | 1080 | 0.10 | 112.982 | 111.679 | 113.049 | -0.03 | 12616.19 |
2165 | 2011.03.07 23:10 | sell | 1083 | 0.10 | 114.926 | 116.226 | 114.856 | |
2166 | 2011.03.08 01:10 | close | 1083 | 0.10 | 114.904 | 116.226 | 114.856 | 1.80 | 12617.99 |
2167 | 2011.03.10 21:00 | sell | 1084 | 0.10 | 114.649 | 115.949 | 114.579 | |
2168 | 2011.03.10 21:26 | t/p | 1084 | 0.10 | 114.579 | 115.949 | 114.579 | 5.73 | 12623.72 |
2169 | 2011.03.14 22:05 | buy | 1085 | 0.10 | 114.245 | 112.945 | 114.315 | |
2170 | 2011.03.14 22:14 | t/p | 1085 | 0.10 | 114.315 | 112.945 | 114.315 | 5.73 | 12629.45 |
2171 | 2011.03.14 23:30 | buy | 1086 | 0.10 | 114.281 | 112.981 | 114.351 | |
2172 | 2011.03.14 23:35 | buy | 1087 | 0.10 | 114.254 | 112.954 | 114.324 | |
2173 | 2011.03.15 01:10 | t/p | 1087 | 0.10 | 114.324 | 112.954 | 114.324 | 5.45 | 12634.90 |
2174 | 2011.03.15 01:15 | close | 1086 | 0.10 | 114.299 | 112.981 | 114.351 | 1.19 | 12636.08 |
2175 | 2011.03.15 22:00 | sell | 1088 | 0.10 | 113.192 | 114.492 | 113.122 | |
2176 | 2011.03.15 22:02 | t/p | 1088 | 0.10 | 113.122 | 114.492 | 113.122 | 5.73 | 12641.81 |
2177 | 2011.03.15 22:05 | sell | 1089 | 0.10 | 113.159 | 114.459 | 113.089 | |
2178 | 2011.03.15 22:10 | sell | 1090 | 0.10 | 113.206 | 114.506 | 113.136 | |
2179 | 2011.03.15 22:15 | sell | 1091 | 0.10 | 113.241 | 114.541 | 113.171 | |
2180 | 2011.03.15 22:23 | t/p | 1091 | 0.10 | 113.171 | 114.541 | 113.171 | 5.74 | 12647.55 |
2181 | 2011.03.15 22:24 | t/p | 1090 | 0.10 | 113.136 | 114.506 | 113.136 | 5.73 | 12653.28 |
2182 | 2011.03.15 23:00 | t/p | 1089 | 0.10 | 113.089 | 114.459 | 113.089 | 5.73 | 12659.01 |
2183 | 2011.03.23 00:25 | sell | 1092 | 0.10 | 114.980 | 116.280 | 114.910 | |
2184 | 2011.03.23 02:11 | t/p | 1092 | 0.10 | 114.910 | 116.280 | 114.910 | 5.73 | 12664.74 |
2185 | 2011.03.23 22:30 | sell | 1093 | 0.10 | 114.227 | 115.527 | 114.157 | |
2186 | 2011.03.23 22:35 | sell | 1094 | 0.10 | 114.265 | 115.565 | 114.195 | |
2187 | 2011.03.23 22:59 | t/p | 1094 | 0.10 | 114.195 | 115.565 | 114.195 | 5.74 | 12670.48 |
2188 | 2011.03.23 22:59 | t/p | 1093 | 0.10 | 114.157 | 115.527 | 114.157 | 5.73 | 12676.21 |
2189 | 2011.03.24 00:55 | sell | 1095 | 0.10 | 114.103 | 115.403 | 114.033 | |
2190 | 2011.03.24 00:57 | t/p | 1095 | 0.10 | 114.033 | 115.403 | 114.033 | 5.74 | 12681.95 |
2191 | 2011.03.24 01:00 | sell | 1096 | 0.10 | 114.096 | 115.396 | 114.026 | |
2192 | 2011.03.24 01:05 | sell | 1097 | 0.10 | 114.134 | 115.434 | 114.064 | |
2193 | 2011.03.24 03:00 | close | 1096 | 0.10 | 114.090 | 115.396 | 114.026 | 0.49 | 12682.44 |
2194 | 2011.03.24 03:01 | t/p | 1097 | 0.10 | 114.064 | 115.434 | 114.064 | 5.74 | 12688.18 |
2195 | 2011.03.24 22:50 | buy | 1098 | 0.10 | 114.741 | 113.441 | 114.811 | |
2196 | 2011.03.25 00:02 | t/p | 1098 | 0.10 | 114.811 | 113.441 | 114.811 | 5.46 | 12693.64 |
2197 | 2011.03.30 23:15 | buy | 1099 | 0.10 | 117.031 | 115.731 | 117.101 | |
2198 | 2011.03.30 23:37 | t/p | 1099 | 0.10 | 117.101 | 115.731 | 117.101 | 5.74 | 12699.38 |
2199 | 2011.03.31 23:55 | buy | 1100 | 0.10 | 117.728 | 116.428 | 117.798 | |
2200 | 2011.04.01 00:00 | buy | 1101 | 0.10 | 117.676 | 116.376 | 117.746 | |
2201 | 2011.04.01 00:06 | t/p | 1101 | 0.10 | 117.746 | 116.376 | 117.746 | 5.73 | 12705.11 |
2202 | 2011.04.01 00:17 | t/p | 1100 | 0.10 | 117.798 | 116.428 | 117.798 | 5.45 | 12710.55 |
2203 | 2011.04.07 01:25 | buy | 1102 | 0.10 | 122.244 | 120.944 | 122.314 | |
2204 | 2011.04.07 01:34 | t/p | 1102 | 0.10 | 122.314 | 120.944 | 122.314 | 5.74 | 12716.29 |
2205 | 2011.04.07 21:55 | sell | 1103 | 0.10 | 121.415 | 122.715 | 121.345 | |
2206 | 2011.04.07 23:25 | sell | 1104 | 0.10 | 121.537 | 122.837 | 121.467 | |
2207 | 2011.04.07 23:30 | sell | 1105 | 0.10 | 121.573 | 122.873 | 121.503 | |
2208 | 2011.04.08 00:00 | t/p | 1105 | 0.10 | 121.503 | 122.873 | 121.503 | 5.74 | 12722.03 |
2209 | 2011.04.08 00:01 | t/p | 1104 | 0.10 | 121.467 | 122.837 | 121.467 | 5.73 | 12727.76 |
2210 | 2011.04.08 00:04 | close | 1103 | 0.10 | 121.401 | 122.715 | 121.345 | 1.15 | 12728.91 |
2211 | 2011.04.08 00:30 | sell | 1106 | 0.10 | 121.566 | 122.866 | 121.496 | |
2212 | 2011.04.08 01:10 | t/p | 1106 | 0.10 | 121.496 | 122.866 | 121.496 | 5.73 | 12734.64 |
2213 | 2011.04.12 00:00 | sell | 1107 | 0.10 | 122.144 | 123.444 | 122.074 | |
2214 | 2011.04.12 02:02 | close | 1107 | 0.10 | 122.144 | 123.444 | 122.074 | 0.00 | 12734.64 |
2215 | 2011.04.13 01:25 | sell | 1108 | 0.10 | 121.175 | 122.475 | 121.105 | |
2216 | 2011.04.13 01:46 | t/p | 1108 | 0.10 | 121.105 | 122.475 | 121.105 | 5.74 | 12740.38 |
2217 | 2011.04.14 00:55 | sell | 1109 | 0.10 | 121.156 | 122.456 | 121.086 | |
2218 | 2011.04.14 01:00 | sell | 1110 | 0.10 | 121.186 | 122.486 | 121.116 | |
2219 | 2011.04.14 01:12 | t/p | 1110 | 0.10 | 121.116 | 122.486 | 121.116 | 5.73 | 12746.11 |
2220 | 2011.04.14 01:14 | t/p | 1109 | 0.10 | 121.086 | 122.456 | 121.086 | 5.73 | 12751.84 |
2221 | 2011.04.20 01:10 | buy | 1111 | 0.10 | 118.290 | 116.990 | 118.360 | |
2222 | 2011.04.20 01:44 | t/p | 1111 | 0.10 | 118.360 | 116.990 | 118.360 | 5.74 | 12757.58 |
2223 | 2011.04.21 23:50 | sell | 1112 | 0.10 | 119.136 | 120.436 | 119.066 | |
2224 | 2011.04.22 00:25 | t/p | 1112 | 0.10 | 119.066 | 120.436 | 119.066 | 5.74 | 12763.32 |
2225 | 2011.04.22 01:00 | sell | 1113 | 0.10 | 119.133 | 120.433 | 119.063 | |
2226 | 2011.04.22 01:05 | sell | 1114 | 0.10 | 119.188 | 120.488 | 119.118 | |
2227 | 2011.04.22 01:20 | sell | 1115 | 0.10 | 119.262 | 120.562 | 119.192 | |
2228 | 2011.04.22 01:26 | t/p | 1115 | 0.10 | 119.192 | 120.562 | 119.192 | 5.74 | 12769.06 |
2229 | 2011.04.22 01:26 | sell | 1116 | 0.10 | 119.169 | 120.469 | 119.099 | |
2230 | 2011.04.22 02:33 | t/p | 1114 | 0.10 | 119.118 | 120.488 | 119.118 | 5.74 | 12774.80 |
2231 | 2011.04.22 02:35 | close | 1113 | 0.10 | 119.109 | 120.433 | 119.063 | 1.97 | 12776.77 |
2232 | 2011.04.22 03:04 | t/p | 1116 | 0.10 | 119.099 | 120.469 | 119.099 | 5.73 | 12782.50 |
2233 | 2011.04.25 23:55 | sell | 1117 | 0.10 | 119.290 | 120.590 | 119.220 | |
2234 | 2011.04.26 00:05 | sell | 1118 | 0.10 | 119.361 | 120.661 | 119.291 | |
2235 | 2011.04.26 00:10 | sell | 1119 | 0.10 | 119.370 | 120.670 | 119.300 | |
2236 | 2011.04.26 00:26 | t/p | 1119 | 0.10 | 119.300 | 120.670 | 119.300 | 5.73 | 12788.23 |
2237 | 2011.04.26 00:28 | t/p | 1118 | 0.10 | 119.291 | 120.661 | 119.291 | 5.74 | 12793.97 |
2238 | 2011.04.26 01:15 | sell | 1120 | 0.10 | 119.390 | 120.690 | 119.320 | |
2239 | 2011.04.26 01:58 | t/p | 1120 | 0.10 | 119.320 | 120.690 | 119.320 | 5.73 | 12799.70 |
2240 | 2011.04.26 02:03 | close | 1117 | 0.10 | 119.290 | 120.590 | 119.220 | 0.00 | 12799.70 |
2241 | 2011.04.26 22:00 | buy | 1121 | 0.10 | 119.423 | 118.123 | 119.493 | |
2242 | 2011.04.26 22:14 | t/p | 1121 | 0.10 | 119.493 | 118.123 | 119.493 | 5.73 | 12805.43 |
2243 | 2011.04.28 22:20 | sell | 1122 | 0.10 | 120.869 | 122.169 | 120.799 | |
2244 | 2011.04.28 22:26 | t/p | 1122 | 0.10 | 120.799 | 122.169 | 120.799 | 5.73 | 12811.16 |
2245 | 2011.04.29 00:40 | sell | 1123 | 0.10 | 120.883 | 122.183 | 120.813 | |
2246 | 2011.04.29 03:50 | close | 1123 | 0.10 | 120.882 | 122.183 | 120.813 | 0.08 | 12811.24 |
2247 | 2011.05.05 01:20 | sell | 1124 | 0.10 | 119.629 | 120.929 | 119.559 | |
2248 | 2011.05.05 02:08 | t/p | 1124 | 0.10 | 119.559 | 120.929 | 119.559 | 5.73 | 12816.97 |
2249 | 2011.05.06 00:40 | sell | 1125 | 0.10 | 116.707 | 118.007 | 116.637 | |
2250 | 2011.05.06 01:05 | sell | 1126 | 0.10 | 116.924 | 118.224 | 116.854 | |
2251 | 2011.05.06 01:10 | sell | 1127 | 0.10 | 116.873 | 118.173 | 116.803 | |
2252 | 2011.05.06 01:31 | t/p | 1126 | 0.10 | 116.854 | 118.224 | 116.854 | 5.73 | 12822.70 |
2253 | 2011.05.06 01:46 | t/p | 1127 | 0.10 | 116.803 | 118.173 | 116.803 | 5.73 | 12828.43 |
2254 | 2011.05.06 07:00 | close | 1125 | 0.10 | 116.910 | 118.007 | 116.637 | -16.62 | 12811.81 |
2255 | 2011.05.09 23:20 | sell | 1128 | 0.10 | 115.221 | 116.521 | 115.151 | |
2256 | 2011.05.09 23:55 | sell | 1129 | 0.10 | 115.365 | 116.665 | 115.295 | |
2257 | 2011.05.10 00:00 | sell | 1130 | 0.10 | 115.400 | 116.700 | 115.330 | |
2258 | 2011.05.10 00:10 | t/p | 1130 | 0.10 | 115.330 | 116.700 | 115.330 | 5.74 | 12817.55 |
2259 | 2011.05.10 00:10 | sell | 1131 | 0.10 | 115.300 | 116.600 | 115.230 | |
2260 | 2011.05.10 00:10 | t/p | 1129 | 0.10 | 115.295 | 116.665 | 115.295 | 5.73 | 12823.28 |
2261 | 2011.05.10 00:40 | t/p | 1131 | 0.10 | 115.230 | 116.600 | 115.230 | 5.74 | 12829.02 |
2262 | 2011.05.10 03:00 | close | 1128 | 0.10 | 115.220 | 116.521 | 115.151 | 0.09 | 12829.11 |
2263 | 2011.05.12 00:15 | sell | 1132 | 0.10 | 115.071 | 116.371 | 115.001 | |
2264 | 2011.05.12 00:25 | sell | 1133 | 0.10 | 115.143 | 116.443 | 115.073 | |
2265 | 2011.05.12 00:30 | sell | 1134 | 0.10 | 115.121 | 116.421 | 115.051 | |
2266 | 2011.05.12 00:34 | t/p | 1133 | 0.10 | 115.073 | 116.443 | 115.073 | 5.73 | 12834.84 |
2267 | 2011.05.12 00:50 | sell | 1135 | 0.10 | 115.215 | 116.515 | 115.145 | |
2268 | 2011.05.12 01:31 | t/p | 1135 | 0.10 | 115.145 | 116.515 | 115.145 | 5.73 | 12840.57 |
2269 | 2011.05.12 02:21 | close | 1132 | 0.10 | 115.071 | 116.371 | 115.001 | 0.00 | 12840.57 |
2270 | 2011.05.12 02:24 | t/p | 1134 | 0.10 | 115.051 | 116.421 | 115.051 | 5.73 | 12846.30 |
2271 | 2011.05.24 22:55 | buy | 1136 | 0.10 | 115.607 | 114.307 | 115.677 | |
2272 | 2011.05.24 23:10 | buy | 1137 | 0.10 | 115.507 | 114.207 | 115.577 | |
2273 | 2011.05.24 23:14 | t/p | 1137 | 0.10 | 115.577 | 114.207 | 115.577 | 5.73 | 12852.03 |
2274 | 2011.05.25 00:56 | close | 1136 | 0.10 | 115.607 | 114.307 | 115.677 | -0.28 | 12851.75 |
2275 | 2011.05.26 22:55 | sell | 1138 | 0.10 | 114.998 | 116.298 | 114.928 | |
2276 | 2011.05.26 23:17 | t/p | 1138 | 0.10 | 114.928 | 116.298 | 114.928 | 5.73 | 12857.48 |
2277 | 2011.05.26 23:45 | sell | 1139 | 0.10 | 114.954 | 116.254 | 114.884 | |
2278 | 2011.05.27 01:28 | t/p | 1139 | 0.10 | 114.884 | 116.254 | 114.884 | 5.73 | 12863.21 |
2279 | 2011.06.07 22:15 | buy | 1140 | 0.10 | 117.589 | 116.289 | 117.659 | |
2280 | 2011.06.07 23:57 | t/p | 1140 | 0.10 | 117.659 | 116.289 | 117.659 | 5.73 | 12868.94 |
2281 | 2011.06.09 01:15 | sell | 1141 | 0.10 | 116.569 | 117.869 | 116.499 | |
2282 | 2011.06.09 01:20 | sell | 1142 | 0.10 | 116.637 | 117.937 | 116.567 | |
2283 | 2011.06.09 01:25 | sell | 1143 | 0.10 | 116.633 | 117.933 | 116.563 | |
2284 | 2011.06.09 02:49 | t/p | 1142 | 0.10 | 116.567 | 117.937 | 116.567 | 5.73 | 12874.67 |
2285 | 2011.06.09 02:49 | t/p | 1143 | 0.10 | 116.563 | 117.933 | 116.563 | 5.73 | 12880.40 |
2286 | 2011.06.09 03:03 | t/p | 1141 | 0.10 | 116.499 | 117.869 | 116.499 | 5.73 | 12886.13 |
2287 | 2011.06.10 00:55 | sell | 1144 | 0.10 | 116.616 | 117.916 | 116.546 | |
2288 | 2011.06.10 02:00 | t/p | 1144 | 0.10 | 116.546 | 117.916 | 116.546 | 5.74 | 12891.87 |
2289 | 2011.06.14 22:05 | buy | 1145 | 0.10 | 116.432 | 115.132 | 116.502 | |
2290 | 2011.06.14 22:10 | buy | 1146 | 0.10 | 116.378 | 115.078 | 116.448 | |
2291 | 2011.06.14 22:15 | buy | 1147 | 0.10 | 116.366 | 115.066 | 116.436 | |
2292 | 2011.06.15 01:25 | t/p | 1147 | 0.10 | 116.436 | 115.066 | 116.436 | 5.45 | 12897.31 |
2293 | 2011.06.15 01:25 | close | 1146 | 0.10 | 116.436 | 115.078 | 116.448 | 4.47 | 12901.78 |
2294 | 2011.06.15 01:25 | close | 1145 | 0.10 | 116.436 | 115.132 | 116.502 | 0.05 | 12901.83 |
2295 | 2011.06.15 23:40 | sell | 1148 | 0.10 | 114.802 | 116.102 | 114.732 | |
2296 | 2011.06.16 00:00 | t/p | 1148 | 0.10 | 114.732 | 116.102 | 114.732 | 5.73 | 12907.56 |
2297 | 2011.06.16 22:30 | sell | 1149 | 0.10 | 114.255 | 115.555 | 114.185 | |
2298 | 2011.06.17 01:55 | close | 1149 | 0.10 | 114.409 | 115.555 | 114.185 | -12.61 | 12894.95 |
2299 | 2011.06.20 22:20 | buy | 1150 | 0.10 | 114.696 | 113.396 | 114.766 | |
2300 | 2011.06.20 22:35 | t/p | 1150 | 0.10 | 114.766 | 113.396 | 114.766 | 5.73 | 12900.68 |
2301 | 2011.06.22 21:55 | buy | 1151 | 0.10 | 115.482 | 114.182 | 115.552 | |
2302 | 2011.06.23 03:10 | close | 1151 | 0.10 | 115.243 | 114.182 | 115.552 | -20.43 | 12880.24 |
2303 | 2011.06.29 23:15 | buy | 1152 | 0.10 | 116.610 | 115.310 | 116.680 | |
2304 | 2011.06.29 23:25 | buy | 1153 | 0.10 | 116.560 | 115.260 | 116.630 | |
2305 | 2011.06.29 23:34 | t/p | 1153 | 0.10 | 116.630 | 115.260 | 116.630 | 5.74 | 12885.98 |
2306 | 2011.06.30 01:15 | close | 1152 | 0.10 | 116.629 | 115.310 | 116.680 | 0.71 | 12886.69 |
2307 | 2011.06.30 21:50 | buy | 1154 | 0.10 | 116.858 | 115.558 | 116.928 | |
2308 | 2011.06.30 22:31 | t/p | 1154 | 0.10 | 116.928 | 115.558 | 116.928 | 5.73 | 12892.42 |
2309 | 2011.06.30 23:10 | buy | 1155 | 0.10 | 116.759 | 115.459 | 116.829 | |
2310 | 2011.06.30 23:23 | t/p | 1155 | 0.10 | 116.829 | 115.459 | 116.829 | 5.73 | 12898.15 |
2311 | 2011.07.06 23:00 | sell | 1156 | 0.10 | 115.796 | 117.096 | 115.726 | |
2312 | 2011.07.06 23:10 | sell | 1157 | 0.10 | 115.825 | 117.125 | 115.755 | |
2313 | 2011.07.07 03:10 | close | 1157 | 0.10 | 115.863 | 117.125 | 115.755 | -3.11 | 12895.04 |
2314 | 2011.07.07 03:10 | close | 1156 | 0.10 | 115.863 | 117.096 | 115.726 | -5.49 | 12889.55 |
2315 | 2011.07.08 01:05 | buy | 1158 | 0.10 | 116.596 | 115.296 | 116.666 | |
2316 | 2011.07.08 01:21 | t/p | 1158 | 0.10 | 116.666 | 115.296 | 116.666 | 5.73 | 12895.28 |
2317 | 2011.07.11 23:15 | sell | 1159 | 0.10 | 112.625 | 113.925 | 112.555 | |
2318 | 2011.07.11 23:51 | t/p | 1159 | 0.10 | 112.555 | 113.925 | 112.555 | 5.73 | 12901.01 |
2319 | 2011.07.12 00:40 | sell | 1160 | 0.10 | 112.665 | 113.965 | 112.595 | |
2320 | 2011.07.12 00:46 | t/p | 1160 | 0.10 | 112.595 | 113.965 | 112.595 | 5.73 | 12906.74 |
2321 | 2011.07.12 01:15 | sell | 1161 | 0.10 | 112.847 | 114.147 | 112.777 | |
2322 | 2011.07.12 01:25 | sell | 1162 | 0.10 | 112.888 | 114.188 | 112.818 | |
2323 | 2011.07.12 01:44 | t/p | 1162 | 0.10 | 112.818 | 114.188 | 112.818 | 5.73 | 12912.47 |
2324 | 2011.07.12 01:51 | t/p | 1161 | 0.10 | 112.777 | 114.147 | 112.777 | 5.74 | 12918.21 |
2325 | 2011.07.13 22:20 | buy | 1163 | 0.10 | 111.637 | 110.337 | 111.707 | |
2326 | 2011.07.13 22:29 | t/p | 1163 | 0.10 | 111.707 | 110.337 | 111.707 | 5.74 | 12923.95 |
2327 | 2011.07.21 23:00 | buy | 1164 | 0.10 | 112.760 | 111.460 | 112.830 | |
2328 | 2011.07.21 23:03 | t/p | 1164 | 0.10 | 112.830 | 111.460 | 112.830 | 5.74 | 12929.69 |
2329 | 2011.07.21 23:05 | buy | 1165 | 0.10 | 112.770 | 111.470 | 112.840 | |
2330 | 2011.07.21 23:13 | t/p | 1165 | 0.10 | 112.840 | 111.470 | 112.840 | 5.74 | 12935.43 |
2331 | 2011.07.28 23:15 | sell | 1166 | 0.10 | 111.299 | 112.599 | 111.229 | |
2332 | 2011.07.29 01:15 | sell | 1167 | 0.10 | 111.389 | 112.689 | 111.319 | |
2333 | 2011.07.29 01:20 | sell | 1168 | 0.10 | 111.380 | 112.680 | 111.310 | |
2334 | 2011.07.29 03:41 | t/p | 1167 | 0.10 | 111.319 | 112.689 | 111.319 | 5.74 | 12941.17 |
2335 | 2011.07.29 03:41 | t/p | 1168 | 0.10 | 111.310 | 112.680 | 111.310 | 5.73 | 12946.90 |
2336 | 2011.07.29 03:44 | close | 1166 | 0.10 | 111.297 | 112.599 | 111.229 | 0.17 | 12947.07 |
2337 | 2011.08.02 00:25 | sell | 1169 | 0.10 | 110.104 | 111.404 | 110.034 | |
2338 | 2011.08.02 00:45 | sell | 1170 | 0.10 | 110.281 | 111.581 | 110.211 | |
2339 | 2011.08.02 00:50 | sell | 1171 | 0.10 | 110.352 | 111.652 | 110.282 | |
2340 | 2011.08.02 01:00 | t/p | 1171 | 0.10 | 110.282 | 111.652 | 110.282 | 5.73 | 12952.80 |
2341 | 2011.08.02 01:16 | t/p | 1170 | 0.10 | 110.211 | 111.581 | 110.211 | 5.73 | 12958.53 |
2342 | 2011.08.02 06:55 | close | 1169 | 0.10 | 110.327 | 111.404 | 110.034 | -18.27 | 12940.26 |
2343 | 2011.08.02 22:05 | sell | 1172 | 0.10 | 109.643 | 110.943 | 109.573 | |
2344 | 2011.08.02 22:15 | t/p | 1172 | 0.10 | 109.573 | 110.943 | 109.573 | 5.73 | 12945.99 |
2345 | 2011.08.02 23:50 | sell | 1173 | 0.10 | 109.561 | 110.861 | 109.491 | |
2346 | 2011.08.02 23:56 | t/p | 1173 | 0.10 | 109.491 | 110.861 | 109.491 | 5.73 | 12951.72 |
2347 | 2011.08.03 00:40 | sell | 1174 | 0.10 | 109.578 | 110.878 | 109.508 | |
2348 | 2011.08.03 01:37 | t/p | 1174 | 0.10 | 109.508 | 110.878 | 109.508 | 5.73 | 12957.45 |
2349 | 2011.08.08 22:20 | sell | 1175 | 0.10 | 110.386 | 111.686 | 110.316 | |
2350 | 2011.08.08 22:25 | sell | 1176 | 0.10 | 110.485 | 111.785 | 110.415 | |
2351 | 2011.08.08 22:32 | t/p | 1176 | 0.10 | 110.415 | 111.785 | 110.415 | 5.74 | 12963.19 |
2352 | 2011.08.08 22:46 | t/p | 1175 | 0.10 | 110.316 | 111.686 | 110.316 | 5.73 | 12968.92 |
2353 | 2011.08.10 23:45 | sell | 1177 | 0.10 | 109.073 | 110.373 | 109.003 | |
2354 | 2011.08.10 23:52 | t/p | 1177 | 0.10 | 109.003 | 110.373 | 109.003 | 5.73 | 12974.65 |
2355 | 2011.08.18 22:35 | sell | 1178 | 0.10 | 109.672 | 110.972 | 109.602 | |
2356 | 2011.08.18 23:05 | sell | 1179 | 0.10 | 109.736 | 111.036 | 109.666 | |
2357 | 2011.08.18 23:10 | sell | 1180 | 0.10 | 109.774 | 111.074 | 109.704 | |
2358 | 2011.08.19 00:01 | t/p | 1180 | 0.10 | 109.704 | 111.074 | 109.704 | 5.73 | 12980.38 |
2359 | 2011.08.19 00:08 | t/p | 1179 | 0.10 | 109.666 | 111.036 | 109.666 | 5.73 | 12986.11 |
2360 | 2011.08.19 00:08 | t/p | 1178 | 0.10 | 109.602 | 110.972 | 109.602 | 5.73 | 12991.84 |
2361 | 2011.08.24 01:05 | buy | 1181 | 0.10 | 110.614 | 109.314 | 110.684 | |
2362 | 2011.08.24 02:03 | t/p | 1181 | 0.10 | 110.684 | 109.314 | 110.684 | 5.74 | 12997.58 |
2363 | 2011.08.29 21:50 | buy | 1182 | 0.10 | 111.512 | 110.212 | 111.582 | |
2364 | 2011.08.29 23:00 | buy | 1183 | 0.10 | 111.460 | 110.160 | 111.530 | |
2365 | 2011.08.29 23:05 | buy | 1184 | 0.10 | 111.468 | 110.168 | 111.538 | |
2366 | 2011.08.30 00:00 | t/p | 1183 | 0.10 | 111.530 | 110.160 | 111.530 | 5.46 | 13003.04 |
2367 | 2011.08.30 00:00 | close | 1182 | 0.10 | 111.530 | 110.212 | 111.582 | 1.20 | 13004.23 |
2368 | 2011.08.30 00:00 | t/p | 1184 | 0.10 | 111.538 | 110.168 | 111.538 | 5.45 | 13009.68 |
2369 | 2011.08.30 22:20 | sell | 1185 | 0.10 | 110.778 | 112.078 | 110.708 | |
2370 | 2011.08.30 22:35 | sell | 1186 | 0.10 | 110.823 | 112.123 | 110.753 | |
2371 | 2011.08.30 22:40 | sell | 1187 | 0.10 | 110.822 | 112.122 | 110.752 | |
2372 | 2011.08.30 23:04 | t/p | 1186 | 0.10 | 110.753 | 112.123 | 110.753 | 5.74 | 13015.42 |
2373 | 2011.08.30 23:04 | t/p | 1187 | 0.10 | 110.752 | 112.122 | 110.752 | 5.73 | 13021.15 |
2374 | 2011.08.31 00:05 | sell | 1188 | 0.10 | 110.834 | 112.134 | 110.764 | |
2375 | 2011.08.31 00:15 | t/p | 1188 | 0.10 | 110.764 | 112.134 | 110.764 | 5.74 | 13026.89 |
2376 | 2011.08.31 00:20 | close | 1185 | 0.10 | 110.778 | 112.078 | 110.708 | 0.00 | 13026.89 |
2377 | 2011.08.31 01:10 | sell | 1189 | 0.10 | 110.770 | 112.070 | 110.700 | |
2378 | 2011.08.31 01:25 | sell | 1190 | 0.10 | 110.799 | 112.099 | 110.729 | |
2379 | 2011.08.31 01:55 | t/p | 1190 | 0.10 | 110.729 | 112.099 | 110.729 | 5.73 | 13032.62 |
2380 | 2011.08.31 01:58 | t/p | 1189 | 0.10 | 110.700 | 112.070 | 110.700 | 5.73 | 13038.35 |
2381 | 2011.08.31 23:55 | sell | 1191 | 0.10 | 110.193 | 111.493 | 110.123 | |
2382 | 2011.09.01 00:11 | t/p | 1191 | 0.10 | 110.123 | 111.493 | 110.123 | 5.74 | 13044.09 |
2383 | 2011.09.01 23:20 | sell | 1192 | 0.10 | 109.687 | 110.987 | 109.617 | |
2384 | 2011.09.01 23:25 | sell | 1193 | 0.10 | 109.722 | 111.022 | 109.652 | |
2385 | 2011.09.01 23:35 | sell | 1194 | 0.10 | 109.721 | 111.021 | 109.651 | |
2386 | 2011.09.01 23:41 | t/p | 1193 | 0.10 | 109.652 | 111.022 | 109.652 | 5.73 | 13049.82 |
2387 | 2011.09.01 23:41 | t/p | 1194 | 0.10 | 109.651 | 111.021 | 109.651 | 5.73 | 13055.55 |
2388 | 2011.09.01 23:43 | t/p | 1192 | 0.10 | 109.617 | 110.987 | 109.617 | 5.74 | 13061.29 |
2389 | 2011.09.06 00:10 | sell | 1195 | 0.10 | 108.388 | 109.688 | 108.318 | |
2390 | 2011.09.06 00:45 | sell | 1196 | 0.10 | 108.418 | 109.718 | 108.348 | |
2391 | 2011.09.06 00:50 | sell | 1197 | 0.10 | 108.431 | 109.731 | 108.361 | |
2392 | 2011.09.06 01:08 | t/p | 1197 | 0.10 | 108.361 | 109.731 | 108.361 | 5.74 | 13067.03 |
2393 | 2011.09.06 01:08 | t/p | 1196 | 0.10 | 108.348 | 109.718 | 108.348 | 5.73 | 13072.76 |
2394 | 2011.09.06 01:12 | t/p | 1195 | 0.10 | 108.318 | 109.688 | 108.318 | 5.73 | 13078.49 |
2395 | 2011.09.08 00:45 | buy | 1198 | 0.10 | 108.858 | 107.558 | 108.928 | |
2396 | 2011.09.08 02:45 | close | 1198 | 0.10 | 108.893 | 107.558 | 108.928 | 2.86 | 13081.35 |
2397 | 2011.09.09 01:10 | sell | 1199 | 0.10 | 107.748 | 109.048 | 107.678 | |
2398 | 2011.09.09 02:22 | t/p | 1199 | 0.10 | 107.678 | 109.048 | 107.678 | 5.74 | 13087.09 |
2399 | 2011.09.12 22:30 | sell | 1200 | 0.10 | 105.119 | 106.419 | 105.049 | |
2400 | 2011.09.13 03:00 | close | 1200 | 0.10 | 105.275 | 106.419 | 105.049 | -12.77 | 13074.32 |
2401 | 2011.09.14 23:10 | buy | 1201 | 0.10 | 105.336 | 104.036 | 105.406 | |
2402 | 2011.09.14 23:32 | t/p | 1201 | 0.10 | 105.406 | 104.036 | 105.406 | 5.73 | 13080.05 |
2403 | 2011.09.15 23:35 | buy | 1202 | 0.10 | 106.362 | 105.062 | 106.432 | |
2404 | 2011.09.15 23:44 | t/p | 1202 | 0.10 | 106.432 | 105.062 | 106.432 | 5.73 | 13085.78 |
2405 | 2011.09.19 22:30 | sell | 1203 | 0.10 | 104.794 | 106.094 | 104.724 | |
2406 | 2011.09.19 22:47 | t/p | 1203 | 0.10 | 104.724 | 106.094 | 104.724 | 5.74 | 13091.52 |
2407 | 2011.09.19 23:25 | sell | 1204 | 0.10 | 104.766 | 106.066 | 104.696 | |
2408 | 2011.09.20 00:44 | t/p | 1204 | 0.10 | 104.696 | 106.066 | 104.696 | 5.73 | 13097.25 |
2409 | 2011.09.22 22:50 | sell | 1205 | 0.10 | 102.860 | 104.160 | 102.790 | |
2410 | 2011.09.22 22:50 | t/p | 1205 | 0.10 | 102.790 | 104.160 | 102.790 | 5.73 | 13102.98 |
2411 | 2011.09.27 22:15 | buy | 1206 | 0.10 | 104.411 | 103.111 | 104.481 | |
2412 | 2011.09.27 22:18 | t/p | 1206 | 0.10 | 104.481 | 103.111 | 104.481 | 5.74 | 13108.72 |
2413 | 2011.09.27 22:25 | buy | 1207 | 0.10 | 104.349 | 103.049 | 104.419 | |
2414 | 2011.09.27 23:02 | t/p | 1207 | 0.10 | 104.419 | 103.049 | 104.419 | 5.74 | 13114.46 |
2415 | 2011.09.28 00:05 | buy | 1208 | 0.10 | 104.304 | 103.004 | 104.374 | |
2416 | 2011.09.28 00:06 | t/p | 1208 | 0.10 | 104.374 | 103.004 | 104.374 | 5.73 | 13120.19 |
2417 | 2011.09.28 01:05 | buy | 1209 | 0.10 | 104.203 | 102.903 | 104.273 | |
2418 | 2011.09.28 01:47 | t/p | 1209 | 0.10 | 104.273 | 102.903 | 104.273 | 5.74 | 13125.93 |
2419 | 2011.10.04 01:25 | sell | 1210 | 0.10 | 101.180 | 102.480 | 101.110 | |
2420 | 2011.10.04 01:30 | t/p | 1210 | 0.10 | 101.110 | 102.480 | 101.110 | 5.73 | 13131.66 |
2421 | 2011.10.05 01:25 | buy | 1211 | 0.10 | 102.311 | 101.011 | 102.381 | |
2422 | 2011.10.05 02:20 | t/p | 1211 | 0.10 | 102.381 | 101.011 | 102.381 | 5.73 | 13137.39 |
2423 | 2011.10.05 22:10 | buy | 1212 | 0.10 | 102.415 | 101.115 | 102.485 | |
2424 | 2011.10.05 22:15 | t/p | 1212 | 0.10 | 102.485 | 101.115 | 102.485 | 5.73 | 13143.12 |
2425 | 2011.10.10 22:20 | buy | 1213 | 0.10 | 104.573 | 103.273 | 104.643 | |
2426 | 2011.10.10 22:25 | buy | 1214 | 0.10 | 104.510 | 103.210 | 104.580 | |
2427 | 2011.10.10 22:30 | buy | 1215 | 0.10 | 104.529 | 103.229 | 104.599 | |
2428 | 2011.10.10 22:52 | t/p | 1214 | 0.10 | 104.580 | 103.210 | 104.580 | 5.74 | 13148.86 |
2429 | 2011.10.10 22:55 | t/p | 1215 | 0.10 | 104.599 | 103.229 | 104.599 | 5.73 | 13154.59 |
2430 | 2011.10.10 22:58 | t/p | 1213 | 0.10 | 104.643 | 103.273 | 104.643 | 5.74 | 13160.33 |
2431 | 2011.10.11 01:10 | buy | 1216 | 0.10 | 104.488 | 103.188 | 104.558 | |
2432 | 2011.10.11 03:30 | close | 1216 | 0.10 | 104.488 | 103.188 | 104.558 | 0.00 | 13160.33 |
2433 | 2011.10.11 23:30 | buy | 1217 | 0.10 | 104.638 | 103.338 | 104.708 | |
2434 | 2011.10.11 23:35 | buy | 1218 | 0.10 | 104.596 | 103.296 | 104.666 | |
2435 | 2011.10.11 23:40 | buy | 1219 | 0.10 | 104.565 | 103.265 | 104.635 | |
2436 | 2011.10.12 00:36 | t/p | 1219 | 0.10 | 104.635 | 103.265 | 104.635 | 5.45 | 13165.77 |
2437 | 2011.10.12 01:35 | close | 1218 | 0.10 | 104.619 | 103.296 | 104.666 | 1.60 | 13167.37 |
2438 | 2011.10.12 01:38 | close | 1217 | 0.10 | 104.638 | 103.338 | 104.708 | -0.28 | 13167.09 |
2439 | 2011.10.12 22:00 | buy | 1220 | 0.10 | 106.625 | 105.325 | 106.695 | |
2440 | 2011.10.12 22:05 | buy | 1221 | 0.10 | 106.584 | 105.284 | 106.654 | |
2441 | 2011.10.12 22:07 | t/p | 1221 | 0.10 | 106.654 | 105.284 | 106.654 | 5.74 | 13172.83 |
2442 | 2011.10.12 22:30 | t/p | 1220 | 0.10 | 106.695 | 105.325 | 106.695 | 5.74 | 13178.57 |
2443 | 2011.10.12 23:20 | buy | 1222 | 0.10 | 106.504 | 105.204 | 106.574 | |
2444 | 2011.10.13 01:20 | close | 1222 | 0.10 | 106.511 | 105.204 | 106.574 | -0.28 | 13178.28 |
2445 | 2011.10.18 01:20 | sell | 1223 | 0.10 | 105.567 | 106.867 | 105.497 | |
2446 | 2011.10.18 05:20 | close | 1223 | 0.10 | 105.668 | 106.867 | 105.497 | -8.27 | 13170.01 |
2447 | 2011.10.24 22:35 | buy | 1224 | 0.10 | 105.916 | 104.616 | 105.986 | |
2448 | 2011.10.25 00:00 | t/p | 1224 | 0.10 | 105.986 | 104.616 | 105.986 | 5.46 | 13175.47 |
2449 | 2011.10.25 01:15 | buy | 1225 | 0.10 | 105.943 | 104.643 | 106.013 | |
2450 | 2011.10.25 01:25 | buy | 1226 | 0.10 | 105.820 | 104.520 | 105.890 | |
2451 | 2011.10.25 01:31 | t/p | 1226 | 0.10 | 105.890 | 104.520 | 105.890 | 5.73 | 13181.20 |
2452 | 2011.10.25 01:49 | t/p | 1225 | 0.10 | 106.013 | 104.643 | 106.013 | 5.74 | 13186.94 |
2453 | 2011.10.25 23:35 | sell | 1227 | 0.10 | 105.669 | 106.969 | 105.599 | |
2454 | 2011.10.26 09:07 | close | 1227 | 0.10 | 105.669 | 106.969 | 105.599 | 0.00 | 13186.94 |
2455 | 2011.11.09 22:25 | sell | 1228 | 0.10 | 105.552 | 106.852 | 105.482 | |
2456 | 2011.11.09 22:28 | t/p | 1228 | 0.10 | 105.482 | 106.852 | 105.482 | 5.73 | 13192.67 |
2457 | 2011.11.14 22:25 | sell | 1229 | 0.10 | 105.117 | 106.417 | 105.047 | |
2458 | 2011.11.14 23:00 | t/p | 1229 | 0.10 | 105.047 | 106.417 | 105.047 | 5.73 | 13198.40 |
2459 | 2011.11.14 23:30 | sell | 1230 | 0.10 | 105.076 | 106.376 | 105.006 | |
2460 | 2011.11.15 00:03 | t/p | 1230 | 0.10 | 105.006 | 106.376 | 105.006 | 5.74 | 13204.14 |
2461 | 2011.11.15 00:20 | sell | 1231 | 0.10 | 105.079 | 106.379 | 105.009 | |
2462 | 2011.11.15 00:30 | t/p | 1231 | 0.10 | 105.009 | 106.379 | 105.009 | 5.73 | 13209.87 |
2463 | 2011.11.24 20:55 | sell | 1232 | 0.10 | 102.862 | 104.162 | 102.792 | |
2464 | 2011.11.24 22:32 | t/p | 1232 | 0.10 | 102.792 | 104.162 | 102.792 | 5.74 | 13215.61 |
2465 | 2011.11.24 23:00 | sell | 1233 | 0.10 | 102.875 | 104.175 | 102.805 | |
2466 | 2011.11.25 01:13 | close | 1233 | 0.10 | 102.872 | 104.175 | 102.805 | 0.24 | 13215.85 |
2467 | 2011.11.28 21:40 | buy | 1234 | 0.10 | 103.912 | 102.612 | 103.982 | |
2468 | 2011.11.28 21:55 | buy | 1235 | 0.10 | 103.760 | 102.460 | 103.830 | |
2469 | 2011.11.28 22:00 | buy | 1236 | 0.10 | 103.753 | 102.453 | 103.823 | |
2470 | 2011.11.28 22:03 | t/p | 1236 | 0.10 | 103.823 | 102.453 | 103.823 | 5.73 | 13221.58 |
2471 | 2011.11.28 22:03 | t/p | 1235 | 0.10 | 103.830 | 102.460 | 103.830 | 5.73 | 13227.31 |
2472 | 2011.11.29 00:50 | close | 1234 | 0.10 | 103.912 | 102.612 | 103.982 | -0.28 | 13227.03 |
2473 | 2011.12.08 20:50 | sell | 1237 | 0.10 | 103.596 | 104.896 | 103.526 | |
2474 | 2011.12.08 21:15 | sell | 1238 | 0.10 | 103.635 | 104.935 | 103.565 | |
2475 | 2011.12.08 21:20 | sell | 1239 | 0.10 | 103.646 | 104.946 | 103.576 | |
2476 | 2011.12.08 23:58 | t/p | 1239 | 0.10 | 103.576 | 104.946 | 103.576 | 5.73 | 13232.76 |
2477 | 2011.12.08 23:58 | close | 1238 | 0.10 | 103.575 | 104.935 | 103.565 | 4.91 | 13237.67 |
2478 | 2011.12.08 23:58 | close | 1237 | 0.10 | 103.575 | 104.896 | 103.526 | 1.72 | 13239.39 |
2479 | 2011.12.09 00:25 | sell | 1240 | 0.10 | 103.616 | 104.916 | 103.546 | |
2480 | 2011.12.09 05:06 | close | 1240 | 0.10 | 103.616 | 104.916 | 103.546 | 0.00 | 13239.39 |
2481 | 2011.12.15 00:25 | sell | 1241 | 0.10 | 101.341 | 102.641 | 101.271 | |
2482 | 2011.12.15 03:19 | close | 1241 | 0.10 | 101.341 | 102.641 | 101.271 | 0.00 | 13239.39 |
2483 | 2011.12.29 00:20 | sell | 1242 | 0.10 | 100.894 | 102.194 | 100.824 | |
2484 | 2011.12.29 00:54 | t/p | 1242 | 0.10 | 100.824 | 102.194 | 100.824 | 5.74 | 13245.13 |
2485 | 2012.01.02 23:40 | sell | 1243 | 0.10 | 99.390 | 100.690 | 99.320 | |
2486 | 2012.01.03 07:55 | close | 1243 | 0.10 | 99.619 | 100.690 | 99.320 | -18.76 | 13226.37 |
2487 | 2012.01.03 22:00 | buy | 1244 | 0.10 | 100.112 | 98.812 | 100.182 | |
2488 | 2012.01.03 22:05 | buy | 1245 | 0.10 | 100.081 | 98.781 | 100.151 | |
2489 | 2012.01.03 22:45 | buy | 1246 | 0.10 | 100.047 | 98.747 | 100.117 | |
2490 | 2012.01.03 23:52 | t/p | 1246 | 0.10 | 100.117 | 98.747 | 100.117 | 5.73 | 13232.10 |
2491 | 2012.01.04 00:00 | close | 1244 | 0.10 | 100.114 | 98.812 | 100.182 | -0.11 | 13231.98 |
2492 | 2012.01.04 00:01 | t/p | 1245 | 0.10 | 100.151 | 98.781 | 100.151 | 5.46 | 13237.44 |
2493 | 2012.01.04 20:50 | sell | 1247 | 0.10 | 99.329 | 100.629 | 99.259 | |
2494 | 2012.01.04 22:17 | t/p | 1247 | 0.10 | 99.259 | 100.629 | 99.259 | 5.74 | 13243.18 |
2495 | 2012.01.05 22:30 | sell | 1248 | 0.10 | 98.697 | 99.997 | 98.627 | |
2496 | 2012.01.05 22:40 | sell | 1249 | 0.10 | 98.736 | 100.036 | 98.666 | |
2497 | 2012.01.05 22:45 | sell | 1250 | 0.10 | 98.748 | 100.048 | 98.678 | |
2498 | 2012.01.05 23:10 | t/p | 1250 | 0.10 | 98.678 | 100.048 | 98.678 | 5.73 | 13248.91 |
2499 | 2012.01.05 23:10 | t/p | 1249 | 0.10 | 98.666 | 100.036 | 98.666 | 5.74 | 13254.65 |
2500 | 2012.01.05 23:44 | t/p | 1248 | 0.10 | 98.627 | 99.997 | 98.627 | 5.73 | 13260.38 |
2501 | 2012.01.11 22:20 | sell | 1251 | 0.10 | 97.645 | 98.945 | 97.575 | |
2502 | 2012.01.11 22:30 | sell | 1252 | 0.10 | 97.675 | 98.975 | 97.605 | |
2503 | 2012.01.11 23:10 | sell | 1253 | 0.10 | 97.724 | 99.024 | 97.654 | |
2504 | 2012.01.12 00:09 | t/p | 1253 | 0.10 | 97.654 | 99.024 | 97.654 | 5.73 | 13266.11 |
2505 | 2012.01.12 03:43 | close | 1252 | 0.10 | 97.675 | 98.975 | 97.605 | 0.00 | 13266.11 |
2506 | 2012.01.12 03:45 | close | 1251 | 0.10 | 97.675 | 98.945 | 97.575 | -2.46 | 13263.65 |
2507 | 2012.01.12 23:25 | buy | 1254 | 0.10 | 98.425 | 97.125 | 98.495 | |
2508 | 2012.01.13 01:45 | close | 1254 | 0.10 | 98.425 | 97.125 | 98.495 | -0.28 | 13263.36 |
2509 | 2012.01.16 23:40 | sell | 1255 | 0.10 | 97.262 | 98.562 | 97.192 | |
2510 | 2012.01.17 00:04 | t/p | 1255 | 0.10 | 97.192 | 98.562 | 97.192 | 5.74 | 13269.10 |
2511 | 2012.01.18 22:00 | buy | 1256 | 0.10 | 98.566 | 97.266 | 98.636 | |
2512 | 2012.01.18 22:11 | t/p | 1256 | 0.10 | 98.636 | 97.266 | 98.636 | 5.74 | 13274.84 |
2513 | 2012.01.23 21:55 | buy | 1257 | 0.10 | 100.122 | 98.822 | 100.192 | |
2514 | 2012.01.23 21:59 | t/p | 1257 | 0.10 | 100.192 | 98.822 | 100.192 | 5.74 | 13280.58 |
2515 | 2012.01.30 23:00 | sell | 1258 | 0.10 | 100.219 | 101.519 | 100.149 | |
2516 | 2012.01.30 23:17 | t/p | 1258 | 0.10 | 100.149 | 101.519 | 100.149 | 5.73 | 13286.31 |
2517 | 2012.01.30 23:40 | sell | 1259 | 0.10 | 100.241 | 101.541 | 100.171 | |
2518 | 2012.01.30 23:55 | sell | 1260 | 0.10 | 100.284 | 101.584 | 100.214 | |
2519 | 2012.01.31 00:00 | sell | 1261 | 0.10 | 100.326 | 101.626 | 100.256 | |
2520 | 2012.01.31 02:07 | t/p | 1261 | 0.10 | 100.256 | 101.626 | 100.256 | 5.73 | 13292.04 |
2521 | 2012.01.31 02:07 | close | 1260 | 0.10 | 100.256 | 101.584 | 100.214 | 2.29 | 13294.33 |
2522 | 2012.01.31 02:07 | close | 1259 | 0.10 | 100.241 | 101.541 | 100.171 | 0.00 | 13294.33 |
2523 | 2012.02.01 00:00 | sell | 1262 | 0.10 | 99.772 | 101.072 | 99.702 | |
2524 | 2012.02.01 02:00 | close | 1262 | 0.10 | 99.736 | 101.072 | 99.702 | 2.95 | 13297.28 |
2525 | 2012.02.01 21:05 | buy | 1263 | 0.10 | 100.420 | 99.120 | 100.490 | |
2526 | 2012.02.01 21:10 | buy | 1264 | 0.10 | 100.360 | 99.060 | 100.430 | |
2527 | 2012.02.01 21:15 | buy | 1265 | 0.10 | 100.379 | 99.079 | 100.449 | |
2528 | 2012.02.02 03:11 | t/p | 1264 | 0.10 | 100.430 | 99.060 | 100.430 | 4.88 | 13302.16 |
2529 | 2012.02.02 03:11 | close | 1265 | 0.10 | 100.430 | 99.079 | 100.449 | 3.32 | 13305.48 |
2530 | 2012.02.02 03:11 | close | 1263 | 0.10 | 100.430 | 99.120 | 100.490 | -0.03 | 13305.45 |
2531 | 2012.02.07 21:50 | buy | 1266 | 0.10 | 101.719 | 100.419 | 101.789 | |
2532 | 2012.02.07 23:01 | t/p | 1266 | 0.10 | 101.789 | 100.419 | 101.789 | 5.73 | 13311.18 |
2533 | 2012.02.15 23:55 | sell | 1267 | 0.10 | 102.469 | 103.769 | 102.399 | |
2534 | 2012.02.16 00:10 | t/p | 1267 | 0.10 | 102.399 | 103.769 | 102.399 | 5.73 | 13316.91 |
2535 | 2012.02.20 21:55 | buy | 1268 | 0.10 | 105.344 | 104.044 | 105.414 | |
2536 | 2012.02.20 22:00 | buy | 1269 | 0.10 | 105.313 | 104.013 | 105.383 | |
2537 | 2012.02.20 23:00 | t/p | 1269 | 0.10 | 105.383 | 104.013 | 105.383 | 5.74 | 13322.65 |
2538 | 2012.02.20 23:07 | t/p | 1268 | 0.10 | 105.414 | 104.044 | 105.414 | 5.74 | 13328.39 |
2539 | 2012.02.21 21:00 | buy | 1270 | 0.10 | 105.593 | 104.293 | 105.663 | |
2540 | 2012.02.21 21:23 | t/p | 1270 | 0.10 | 105.663 | 104.293 | 105.663 | 5.74 | 13334.13 |
2541 | 2012.02.21 21:45 | buy | 1271 | 0.10 | 105.570 | 104.270 | 105.640 | |
2542 | 2012.02.22 01:30 | close | 1271 | 0.10 | 105.564 | 104.270 | 105.640 | -0.77 | 13333.35 |
2543 | 2012.02.22 21:40 | buy | 1272 | 0.10 | 106.363 | 105.063 | 106.433 | |
2544 | 2012.02.22 21:45 | buy | 1273 | 0.10 | 106.328 | 105.028 | 106.398 | |
2545 | 2012.02.22 21:50 | buy | 1274 | 0.10 | 106.300 | 105.000 | 106.370 | |
2546 | 2012.02.22 23:52 | t/p | 1274 | 0.10 | 106.370 | 105.000 | 106.370 | 5.73 | 13339.08 |
2547 | 2012.02.22 23:52 | close | 1273 | 0.10 | 106.371 | 105.028 | 106.398 | 3.52 | 13342.60 |
2548 | 2012.02.22 23:52 | close | 1272 | 0.10 | 106.371 | 105.063 | 106.433 | 0.65 | 13343.25 |
2549 | 2012.02.27 21:50 | sell | 1275 | 0.10 | 107.781 | 109.081 | 107.711 | |
2550 | 2012.02.27 22:05 | sell | 1276 | 0.10 | 107.954 | 109.254 | 107.884 | |
2551 | 2012.02.27 22:10 | sell | 1277 | 0.10 | 107.963 | 109.263 | 107.893 | |
2552 | 2012.02.27 22:14 | t/p | 1277 | 0.10 | 107.893 | 109.263 | 107.893 | 5.73 | 13348.98 |
2553 | 2012.02.27 22:15 | sell | 1278 | 0.10 | 107.875 | 109.175 | 107.805 | |
2554 | 2012.02.27 22:15 | t/p | 1276 | 0.10 | 107.884 | 109.254 | 107.884 | 5.73 | 13354.71 |
2555 | 2012.02.28 00:00 | sell | 1279 | 0.10 | 107.971 | 109.271 | 107.901 | |
2556 | 2012.02.28 00:09 | t/p | 1279 | 0.10 | 107.901 | 109.271 | 107.901 | 5.73 | 13360.44 |
2557 | 2012.02.28 00:42 | close | 1278 | 0.10 | 107.874 | 109.175 | 107.805 | 0.08 | 13360.52 |
2558 | 2012.02.28 00:50 | close | 1275 | 0.10 | 107.803 | 109.081 | 107.711 | -1.80 | 13358.72 |
2559 | 2012.02.28 20:50 | buy | 1280 | 0.10 | 108.225 | 106.925 | 108.295 | |
2560 | 2012.02.28 20:55 | buy | 1281 | 0.10 | 108.167 | 106.867 | 108.237 | |
2561 | 2012.02.28 20:57 | t/p | 1281 | 0.10 | 108.237 | 106.867 | 108.237 | 5.74 | 13364.46 |
2562 | 2012.02.28 21:44 | t/p | 1280 | 0.10 | 108.295 | 106.925 | 108.295 | 5.74 | 13370.20 |
2563 | 2012.03.06 21:15 | sell | 1282 | 0.10 | 106.008 | 107.308 | 105.938 | |
2564 | 2012.03.06 21:28 | t/p | 1282 | 0.10 | 105.938 | 107.308 | 105.938 | 5.73 | 13375.93 |
2565 | 2012.03.06 22:20 | sell | 1283 | 0.10 | 105.949 | 107.249 | 105.879 | |
2566 | 2012.03.07 00:56 | close | 1283 | 0.10 | 105.949 | 107.249 | 105.879 | 0.00 | 13375.93 |
2567 | 2012.03.07 23:55 | buy | 1284 | 0.10 | 106.609 | 105.309 | 106.679 | |
2568 | 2012.03.08 00:38 | t/p | 1284 | 0.10 | 106.679 | 105.309 | 106.679 | 4.88 | 13380.81 |
2569 | 2012.03.14 00:50 | buy | 1285 | 0.10 | 108.393 | 107.093 | 108.463 | |
2570 | 2012.03.14 01:36 | t/p | 1285 | 0.10 | 108.463 | 107.093 | 108.463 | 5.73 | 13386.54 |
2571 | 2012.03.15 00:20 | buy | 1286 | 0.10 | 108.999 | 107.699 | 109.069 | |
2572 | 2012.03.15 01:18 | t/p | 1286 | 0.10 | 109.069 | 107.699 | 109.069 | 5.74 | 13392.28 |
2573 | 2012.03.19 22:45 | buy | 1287 | 0.10 | 110.311 | 109.011 | 110.381 | |
2574 | 2012.03.19 23:41 | t/p | 1287 | 0.10 | 110.381 | 109.011 | 110.381 | 5.74 | 13398.02 |
2575 | 2012.03.22 01:25 | sell | 1288 | 0.10 | 110.237 | 111.537 | 110.167 | |
2576 | 2012.03.22 02:22 | t/p | 1288 | 0.10 | 110.167 | 111.537 | 110.167 | 5.73 | 13403.75 |
2577 | 2012.03.22 21:50 | sell | 1289 | 0.10 | 108.821 | 110.121 | 108.751 | |
2578 | 2012.03.22 22:00 | sell | 1290 | 0.10 | 108.852 | 110.152 | 108.782 | |
2579 | 2012.03.22 22:08 | t/p | 1290 | 0.10 | 108.782 | 110.152 | 108.782 | 5.73 | 13409.48 |
2580 | 2012.03.22 22:10 | t/p | 1289 | 0.10 | 108.751 | 110.121 | 108.751 | 5.73 | 13415.21 |
2581 | 2012.03.22 23:45 | sell | 1291 | 0.10 | 108.887 | 110.187 | 108.817 | |
2582 | 2012.03.22 23:55 | sell | 1292 | 0.10 | 108.925 | 110.225 | 108.855 | |
2583 | 2012.03.23 00:00 | sell | 1293 | 0.10 | 108.930 | 110.230 | 108.860 | |
2584 | 2012.03.23 13:00 | close | 1293 | 0.10 | 109.566 | 110.230 | 108.860 | -52.09 | 13363.12 |
2585 | 2012.03.23 13:00 | close | 1292 | 0.10 | 109.567 | 110.225 | 108.855 | -52.58 | 13310.54 |
2586 | 2012.03.23 13:00 | close | 1291 | 0.10 | 109.568 | 110.187 | 108.817 | -55.77 | 13254.77 |
2587 | 2012.03.27 23:50 | buy | 1294 | 0.10 | 110.720 | 109.420 | 110.790 | |
2588 | 2012.03.28 00:39 | t/p | 1294 | 0.10 | 110.790 | 109.420 | 110.790 | 5.46 | 13260.22 |
2589 | 2012.03.28 01:15 | buy | 1295 | 0.10 | 110.771 | 109.471 | 110.841 | |
2590 | 2012.03.28 02:36 | t/p | 1295 | 0.10 | 110.841 | 109.471 | 110.841 | 5.74 | 13265.96 |
2591 | 2012.03.28 21:55 | sell | 1296 | 0.10 | 110.204 | 111.504 | 110.134 | |
2592 | 2012.03.28 22:00 | sell | 1297 | 0.10 | 110.257 | 111.557 | 110.187 | |
2593 | 2012.03.28 22:40 | sell | 1298 | 0.10 | 110.305 | 111.605 | 110.235 | |
2594 | 2012.03.29 03:40 | t/p | 1298 | 0.10 | 110.235 | 111.605 | 110.235 | 5.73 | 13271.69 |
2595 | 2012.03.29 03:40 | close | 1297 | 0.10 | 110.234 | 111.557 | 110.187 | 1.88 | 13273.57 |
2596 | 2012.03.29 03:40 | close | 1296 | 0.10 | 110.234 | 111.504 | 110.134 | -2.46 | 13271.11 |
2597 | 2012.03.29 22:25 | sell | 1299 | 0.10 | 109.550 | 110.850 | 109.480 | |
2598 | 2012.03.30 00:29 | close | 1299 | 0.10 | 109.548 | 110.850 | 109.480 | 0.17 | 13271.28 |
2599 | 2012.04.02 22:10 | sell | 1300 | 0.10 | 109.568 | 110.868 | 109.498 | |
2600 | 2012.04.02 22:31 | t/p | 1300 | 0.10 | 109.498 | 110.868 | 109.498 | 5.73 | 13277.01 |
2601 | 2012.04.03 01:25 | sell | 1301 | 0.10 | 109.390 | 110.690 | 109.320 | |
2602 | 2012.04.03 02:43 | t/p | 1301 | 0.10 | 109.320 | 110.690 | 109.320 | 5.74 | 13282.75 |
2603 | 2012.04.04 21:50 | sell | 1302 | 0.10 | 108.523 | 109.823 | 108.453 | |
2604 | 2012.04.04 21:57 | t/p | 1302 | 0.10 | 108.453 | 109.823 | 108.453 | 5.73 | 13288.48 |
2605 | 2012.04.05 22:25 | sell | 1303 | 0.10 | 107.636 | 108.936 | 107.566 | |
2606 | 2012.04.05 22:40 | sell | 1304 | 0.10 | 107.677 | 108.977 | 107.607 | |
2607 | 2012.04.05 22:45 | sell | 1305 | 0.10 | 107.664 | 108.964 | 107.594 | |
2608 | 2012.04.05 23:08 | t/p | 1304 | 0.10 | 107.607 | 108.977 | 107.607 | 5.73 | 13294.21 |
2609 | 2012.04.05 23:15 | t/p | 1305 | 0.10 | 107.594 | 108.964 | 107.594 | 5.73 | 13299.94 |
2610 | 2012.04.05 23:39 | t/p | 1303 | 0.10 | 107.566 | 108.936 | 107.566 | 5.73 | 13305.67 |
2611 | 2012.04.06 00:45 | sell | 1306 | 0.10 | 107.588 | 108.888 | 107.518 | |
2612 | 2012.04.06 02:09 | t/p | 1306 | 0.10 | 107.518 | 108.888 | 107.518 | 5.73 | 13311.40 |
2613 | 2012.04.09 23:45 | buy | 1307 | 0.10 | 106.871 | 105.571 | 106.941 | |
2614 | 2012.04.09 23:50 | buy | 1308 | 0.10 | 106.825 | 105.525 | 106.895 | |
2615 | 2012.04.09 23:55 | buy | 1309 | 0.10 | 106.790 | 105.490 | 106.860 | |
2616 | 2012.04.10 00:28 | t/p | 1309 | 0.10 | 106.860 | 105.490 | 106.860 | 5.46 | 13316.86 |
2617 | 2012.04.10 00:59 | t/p | 1308 | 0.10 | 106.895 | 105.525 | 106.895 | 5.45 | 13322.31 |
2618 | 2012.04.10 01:42 | t/p | 1307 | 0.10 | 106.941 | 105.571 | 106.941 | 5.45 | 13327.75 |
2619 | 2012.04.12 22:15 | buy | 1310 | 0.10 | 106.528 | 105.228 | 106.598 | |
2620 | 2012.04.12 22:16 | t/p | 1310 | 0.10 | 106.598 | 105.228 | 106.598 | 5.74 | 13333.49 |
2621 | 2012.04.13 00:40 | buy | 1311 | 0.10 | 106.622 | 105.322 | 106.692 | |
2622 | 2012.04.13 02:40 | close | 1311 | 0.10 | 106.663 | 105.322 | 106.692 | 3.36 | 13336.85 |
2623 | 2012.04.17 23:55 | buy | 1312 | 0.10 | 106.123 | 104.823 | 106.193 | |
2624 | 2012.04.18 00:00 | buy | 1313 | 0.10 | 106.095 | 104.795 | 106.165 | |
2625 | 2012.04.18 00:59 | t/p | 1313 | 0.10 | 106.165 | 104.795 | 106.165 | 5.73 | 13342.58 |
2626 | 2012.04.18 01:12 | t/p | 1312 | 0.10 | 106.193 | 104.823 | 106.193 | 5.45 | 13348.03 |
2627 | 2012.04.18 22:35 | buy | 1314 | 0.10 | 106.575 | 105.275 | 106.645 | |
2628 | 2012.04.19 00:07 | t/p | 1314 | 0.10 | 106.645 | 105.275 | 106.645 | 4.89 | 13352.92 |
2629 | 2012.04.23 23:05 | sell | 1315 | 0.10 | 106.767 | 108.067 | 106.697 | |
2630 | 2012.04.24 01:39 | close | 1315 | 0.10 | 106.764 | 108.067 | 106.697 | 0.25 | 13353.17 |
2631 | 2012.04.25 22:25 | buy | 1316 | 0.10 | 107.436 | 106.136 | 107.506 | |
2632 | 2012.04.25 22:59 | t/p | 1316 | 0.10 | 107.506 | 106.136 | 107.506 | 5.73 | 13358.90 |
2633 | 2012.04.25 23:45 | buy | 1317 | 0.10 | 107.475 | 106.175 | 107.545 | |
2634 | 2012.04.26 01:55 | close | 1317 | 0.10 | 107.476 | 106.175 | 107.545 | -0.77 | 13358.12 |
2635 | 2012.04.30 21:55 | sell | 1318 | 0.10 | 105.636 | 106.936 | 105.566 | |
2636 | 2012.05.01 00:11 | close | 1318 | 0.10 | 105.635 | 106.936 | 105.566 | 0.08 | 13358.20 |
2637 | 2012.05.01 01:05 | sell | 1319 | 0.10 | 105.693 | 106.993 | 105.623 | |
2638 | 2012.05.01 03:55 | close | 1319 | 0.10 | 105.693 | 106.993 | 105.623 | 0.00 | 13358.20 |
2639 | 2012.05.01 23:15 | buy | 1320 | 0.10 | 106.053 | 104.753 | 106.123 | |
2640 | 2012.05.02 00:05 | buy | 1321 | 0.10 | 106.013 | 104.713 | 106.083 | |
2641 | 2012.05.02 01:15 | close | 1320 | 0.10 | 106.058 | 104.753 | 106.123 | 0.13 | 13358.33 |
2642 | 2012.05.02 01:16 | t/p | 1321 | 0.10 | 106.083 | 104.713 | 106.083 | 5.74 | 13364.07 |
2643 | 2012.05.09 22:55 | sell | 1322 | 0.10 | 103.152 | 104.452 | 103.082 | |
2644 | 2012.05.09 22:58 | t/p | 1322 | 0.10 | 103.082 | 104.452 | 103.082 | 5.74 | 13369.81 |
2645 | 2012.05.10 21:50 | buy | 1323 | 0.10 | 103.497 | 102.197 | 103.567 | |
2646 | 2012.05.10 23:30 | t/p | 1323 | 0.10 | 103.567 | 102.197 | 103.567 | 5.74 | 13375.55 |
2647 | 2012.05.10 23:55 | buy | 1324 | 0.10 | 103.436 | 102.136 | 103.506 | |
2648 | 2012.05.11 03:58 | close | 1324 | 0.10 | 103.436 | 102.136 | 103.506 | -0.28 | 13375.26 |
2649 | 2012.05.16 01:00 | sell | 1325 | 0.10 | 102.157 | 103.457 | 102.087 | |
2650 | 2012.05.16 07:15 | close | 1325 | 0.10 | 102.245 | 103.457 | 102.087 | -7.21 | 13368.05 |
2651 | 2012.05.17 00:00 | sell | 1326 | 0.10 | 102.129 | 103.429 | 102.059 | |
2652 | 2012.05.17 01:15 | sell | 1327 | 0.10 | 102.175 | 103.475 | 102.105 | |
2653 | 2012.05.17 01:20 | sell | 1328 | 0.10 | 102.167 | 103.467 | 102.097 | |
2654 | 2012.05.17 12:04 | t/p | 1327 | 0.10 | 102.105 | 103.475 | 102.105 | 5.74 | 13373.79 |
2655 | 2012.05.17 12:04 | close | 1326 | 0.10 | 102.105 | 103.429 | 102.059 | 1.97 | 13375.76 |
2656 | 2012.05.17 12:04 | close | 1328 | 0.10 | 102.107 | 103.467 | 102.097 | 4.91 | 13380.67 |
2657 | 2012.05.23 21:55 | sell | 1329 | 0.10 | 99.832 | 101.132 | 99.762 | |
2658 | 2012.05.23 22:00 | sell | 1330 | 0.10 | 99.876 | 101.176 | 99.806 | |
2659 | 2012.05.23 22:05 | sell | 1331 | 0.10 | 99.871 | 101.171 | 99.801 | |
2660 | 2012.05.24 02:43 | t/p | 1330 | 0.10 | 99.806 | 101.176 | 99.806 | 5.73 | 13386.40 |
2661 | 2012.05.24 02:43 | close | 1329 | 0.10 | 99.805 | 101.132 | 99.762 | 2.21 | 13388.61 |
2662 | 2012.05.24 02:43 | t/p | 1331 | 0.10 | 99.801 | 101.171 | 99.801 | 5.73 | 13394.34 |
2663 | 2012.05.24 22:30 | sell | 1332 | 0.10 | 99.785 | 101.085 | 99.715 | |
2664 | 2012.05.24 23:30 | t/p | 1332 | 0.10 | 99.715 | 101.085 | 99.715 | 5.73 | 13400.07 |
2665 | 2012.05.25 00:15 | sell | 1333 | 0.10 | 99.774 | 101.074 | 99.704 | |
2666 | 2012.05.25 02:15 | close | 1333 | 0.10 | 99.741 | 101.074 | 99.704 | 2.70 | 13402.77 |
2667 | 2012.05.28 22:15 | sell | 1334 | 0.10 | 99.641 | 100.941 | 99.571 | |
2668 | 2012.05.28 22:25 | sell | 1335 | 0.10 | 99.669 | 100.969 | 99.599 | |
2669 | 2012.05.29 00:25 | close | 1335 | 0.10 | 99.663 | 100.969 | 99.599 | 0.49 | 13403.26 |
2670 | 2012.05.29 01:25 | sell | 1336 | 0.10 | 99.717 | 101.017 | 99.647 | |
2671 | 2012.05.29 02:49 | t/p | 1336 | 0.10 | 99.647 | 101.017 | 99.647 | 5.73 | 13408.99 |
2672 | 2012.05.29 02:49 | close | 1334 | 0.10 | 99.640 | 100.941 | 99.571 | 0.08 | 13409.07 |
2673 | 2012.05.29 22:55 | sell | 1337 | 0.10 | 99.336 | 100.636 | 99.266 | |
2674 | 2012.05.29 23:00 | sell | 1338 | 0.10 | 99.370 | 100.670 | 99.300 | |
2675 | 2012.05.29 23:05 | sell | 1339 | 0.10 | 99.370 | 100.670 | 99.300 | |
2676 | 2012.05.29 23:46 | t/p | 1338 | 0.10 | 99.300 | 100.670 | 99.300 | 5.73 | 13414.80 |
2677 | 2012.05.29 23:46 | t/p | 1339 | 0.10 | 99.300 | 100.670 | 99.300 | 5.73 | 13420.53 |
2678 | 2012.05.30 00:43 | t/p | 1337 | 0.10 | 99.266 | 100.636 | 99.266 | 5.73 | 13426.26 |
2679 | 2012.05.31 01:05 | sell | 1340 | 0.10 | 97.856 | 99.156 | 97.786 | |
2680 | 2012.05.31 01:45 | t/p | 1340 | 0.10 | 97.786 | 99.156 | 97.786 | 5.73 | 13431.99 |
2681 | 2012.05.31 22:30 | sell | 1341 | 0.10 | 96.970 | 98.270 | 96.900 | |
2682 | 2012.05.31 22:45 | t/p | 1341 | 0.10 | 96.900 | 98.270 | 96.900 | 5.73 | 13437.72 |
2683 | 2012.06.07 22:40 | buy | 1342 | 0.10 | 100.226 | 98.926 | 100.296 | |
2684 | 2012.06.07 22:45 | buy | 1343 | 0.10 | 100.152 | 98.852 | 100.222 | |
2685 | 2012.06.07 22:50 | buy | 1344 | 0.10 | 100.066 | 98.766 | 100.136 | |
2686 | 2012.06.08 02:25 | t/p | 1344 | 0.10 | 100.136 | 98.766 | 100.136 | 5.45 | 13443.17 |
2687 | 2012.06.08 02:28 | close | 1343 | 0.10 | 100.154 | 98.852 | 100.222 | -0.11 | 13443.06 |
2688 | 2012.06.08 02:30 | close | 1342 | 0.10 | 100.178 | 98.926 | 100.296 | -4.21 | 13438.84 |
2689 | 2012.06.19 00:15 | sell | 1345 | 0.10 | 99.494 | 100.794 | 99.424 | |
2690 | 2012.06.19 03:04 | close | 1345 | 0.10 | 99.494 | 100.794 | 99.424 | 0.00 | 13438.84 |
2691 | 2012.06.20 22:10 | buy | 1346 | 0.10 | 100.612 | 99.312 | 100.682 | |
2692 | 2012.06.20 22:41 | t/p | 1346 | 0.10 | 100.682 | 99.312 | 100.682 | 5.73 | 13444.57 |
2693 | 2012.06.28 22:05 | sell | 1347 | 0.10 | 98.669 | 99.969 | 98.599 | |
2694 | 2012.06.28 22:40 | sell | 1348 | 0.10 | 98.829 | 100.129 | 98.759 | |
2695 | 2012.06.28 22:45 | sell | 1349 | 0.10 | 98.805 | 100.105 | 98.735 | |
2696 | 2012.06.29 01:19 | t/p | 1348 | 0.10 | 98.759 | 100.129 | 98.759 | 5.74 | 13450.31 |
2697 | 2012.06.29 01:19 | close | 1349 | 0.10 | 98.759 | 100.105 | 98.735 | 3.77 | 13454.08 |
2698 | 2012.06.29 01:30 | close | 1347 | 0.10 | 98.738 | 99.969 | 98.599 | -5.65 | 13448.43 |
2699 | 2012.07.02 22:40 | sell | 1350 | 0.10 | 100.017 | 101.317 | 99.947 | |
2700 | 2012.07.02 22:45 | sell | 1351 | 0.10 | 100.053 | 101.353 | 99.983 | |
2701 | 2012.07.02 22:50 | sell | 1352 | 0.10 | 100.060 | 101.360 | 99.990 | |
2702 | 2012.07.02 23:59 | t/p | 1352 | 0.10 | 99.990 | 101.360 | 99.990 | 5.73 | 13454.16 |
2703 | 2012.07.02 23:59 | t/p | 1351 | 0.10 | 99.983 | 101.353 | 99.983 | 5.74 | 13459.90 |
2704 | 2012.07.03 01:39 | close | 1350 | 0.10 | 100.017 | 101.317 | 99.947 | 0.00 | 13459.90 |
2705 | 2012.07.03 22:45 | buy | 1353 | 0.10 | 100.668 | 99.368 | 100.738 | |
2706 | 2012.07.03 23:00 | buy | 1354 | 0.10 | 100.630 | 99.330 | 100.700 | |
2707 | 2012.07.04 01:00 | close | 1354 | 0.10 | 100.632 | 99.330 | 100.700 | -0.12 | 13459.78 |
2708 | 2012.07.04 06:20 | close | 1353 | 0.10 | 100.488 | 99.368 | 100.738 | -15.02 | 13444.75 |
2709 | 2012.07.04 22:50 | sell | 1355 | 0.10 | 100.074 | 101.374 | 100.004 | |
2710 | 2012.07.04 23:36 | t/p | 1355 | 0.10 | 100.004 | 101.374 | 100.004 | 5.74 | 13450.49 |
2711 | 2012.07.05 23:30 | sell | 1356 | 0.10 | 99.019 | 100.319 | 98.949 | |
2712 | 2012.07.06 01:30 | close | 1356 | 0.10 | 98.970 | 100.319 | 98.949 | 4.02 | 13454.51 |
2713 | 2012.07.12 21:50 | sell | 1357 | 0.10 | 96.704 | 98.004 | 96.634 | |
2714 | 2012.07.12 22:45 | sell | 1358 | 0.10 | 96.771 | 98.071 | 96.701 | |
2715 | 2012.07.13 00:26 | close | 1357 | 0.10 | 96.703 | 98.004 | 96.634 | 0.09 | 13454.60 |
2716 | 2012.07.13 00:27 | t/p | 1358 | 0.10 | 96.701 | 98.071 | 96.701 | 5.73 | 13460.33 |
2717 | 2012.07.18 22:15 | sell | 1359 | 0.10 | 96.694 | 97.994 | 96.624 | |
2718 | 2012.07.18 22:55 | sell | 1360 | 0.10 | 96.762 | 98.062 | 96.692 | |
2719 | 2012.07.18 23:00 | sell | 1361 | 0.10 | 96.771 | 98.071 | 96.701 | |
2720 | 2012.07.19 02:11 | t/p | 1361 | 0.10 | 96.701 | 98.071 | 96.701 | 5.73 | 13466.06 |
2721 | 2012.07.19 02:12 | close | 1359 | 0.10 | 96.694 | 97.994 | 96.624 | 0.00 | 13466.06 |
2722 | 2012.07.19 02:12 | close | 1360 | 0.10 | 96.703 | 98.062 | 96.692 | 4.84 | 13470.90 |
2723 | 2012.07.19 21:50 | sell | 1362 | 0.10 | 96.495 | 97.795 | 96.425 | |
2724 | 2012.07.19 22:11 | t/p | 1362 | 0.10 | 96.425 | 97.795 | 96.425 | 5.73 | 13476.63 |
2725 | 2012.07.20 00:00 | sell | 1363 | 0.10 | 96.497 | 97.797 | 96.427 | |
2726 | 2012.07.20 03:47 | close | 1363 | 0.10 | 96.497 | 97.797 | 96.427 | 0.00 | 13476.63 |
2727 | 2012.07.24 22:35 | sell | 1364 | 0.10 | 94.318 | 95.618 | 94.248 | |
2728 | 2012.07.24 23:53 | t/p | 1364 | 0.10 | 94.248 | 95.618 | 94.248 | 5.74 | 13482.37 |
2729 | 2012.07.25 22:25 | buy | 1365 | 0.10 | 94.930 | 93.630 | 95.000 | |
2730 | 2012.07.25 22:57 | t/p | 1365 | 0.10 | 95.000 | 93.630 | 95.000 | 5.74 | 13488.11 |
2731 | 2012.07.26 23:10 | buy | 1366 | 0.10 | 96.066 | 94.766 | 96.136 | |
2732 | 2012.07.27 01:30 | close | 1366 | 0.10 | 96.066 | 94.766 | 96.136 | -0.28 | 13487.83 |
2733 | 2012.07.30 21:50 | sell | 1367 | 0.10 | 95.849 | 97.149 | 95.779 | |
2734 | 2012.07.30 22:31 | t/p | 1367 | 0.10 | 95.779 | 97.149 | 95.779 | 5.73 | 13493.56 |
2735 | 2012.07.30 23:40 | sell | 1368 | 0.10 | 95.828 | 97.128 | 95.758 | |
2736 | 2012.07.31 00:20 | sell | 1369 | 0.10 | 95.856 | 97.156 | 95.786 | |
2737 | 2012.07.31 00:30 | sell | 1370 | 0.10 | 95.855 | 97.155 | 95.785 | |
2738 | 2012.07.31 00:56 | t/p | 1369 | 0.10 | 95.786 | 97.156 | 95.786 | 5.73 | 13499.29 |
2739 | 2012.07.31 00:56 | t/p | 1370 | 0.10 | 95.785 | 97.155 | 95.785 | 5.73 | 13505.02 |
2740 | 2012.07.31 01:00 | close | 1368 | 0.10 | 95.804 | 97.128 | 95.758 | 1.97 | 13506.99 |
2741 | 2012.08.02 22:45 | sell | 1371 | 0.10 | 95.248 | 96.548 | 95.178 | |
2742 | 2012.08.03 00:20 | sell | 1372 | 0.10 | 95.287 | 96.587 | 95.217 | |
2743 | 2012.08.03 00:25 | sell | 1373 | 0.10 | 95.279 | 96.579 | 95.209 | |
2744 | 2012.08.03 03:02 | t/p | 1372 | 0.10 | 95.217 | 96.587 | 95.217 | 5.73 | 13512.72 |
2745 | 2012.08.03 03:02 | close | 1371 | 0.10 | 95.217 | 96.548 | 95.178 | 2.54 | 13515.26 |
2746 | 2012.08.03 03:02 | t/p | 1373 | 0.10 | 95.209 | 96.579 | 95.209 | 5.73 | 13520.99 |
2747 | 2012.08.07 22:55 | buy | 1374 | 0.10 | 97.483 | 96.183 | 97.553 | |
2748 | 2012.08.08 17:55 | close | 1374 | 0.10 | 96.910 | 96.183 | 97.553 | -47.22 | 13473.76 |
2749 | 2012.08.08 23:40 | sell | 1375 | 0.10 | 97.001 | 98.301 | 96.931 | |
2750 | 2012.08.09 01:43 | close | 1375 | 0.10 | 97.001 | 98.301 | 96.931 | 0.00 | 13473.76 |
2751 | 2012.08.10 01:00 | sell | 1376 | 0.10 | 96.663 | 97.963 | 96.593 | |
2752 | 2012.08.10 03:00 | close | 1376 | 0.10 | 96.615 | 97.963 | 96.593 | 3.93 | 13477.69 |
2753 | 2012.08.13 22:10 | buy | 1377 | 0.10 | 96.624 | 95.324 | 96.694 | |
2754 | 2012.08.13 23:55 | buy | 1378 | 0.10 | 96.566 | 95.266 | 96.636 | |
2755 | 2012.08.14 00:00 | buy | 1379 | 0.10 | 96.559 | 95.259 | 96.629 | |
2756 | 2012.08.14 03:16 | t/p | 1379 | 0.10 | 96.629 | 95.259 | 96.629 | 5.73 | 13483.42 |
2757 | 2012.08.14 03:16 | close | 1377 | 0.10 | 96.629 | 95.324 | 96.694 | 0.13 | 13483.55 |
2758 | 2012.08.14 03:16 | t/p | 1378 | 0.10 | 96.636 | 95.266 | 96.636 | 5.46 | 13489.01 |
2759 | 2012.08.16 22:45 | buy | 1380 | 0.10 | 97.966 | 96.666 | 98.036 | |
2760 | 2012.08.16 23:10 | t/p | 1380 | 0.10 | 98.036 | 96.666 | 98.036 | 5.74 | 13494.75 |
2761 | 2012.08.21 21:50 | buy | 1381 | 0.10 | 98.827 | 97.527 | 98.897 | |
2762 | 2012.08.21 23:50 | close | 1381 | 0.10 | 98.842 | 97.527 | 98.897 | 1.23 | 13495.98 |
2763 | 2012.08.22 01:10 | buy | 1382 | 0.10 | 98.828 | 97.528 | 98.898 | |
2764 | 2012.08.22 03:23 | close | 1382 | 0.10 | 98.828 | 97.528 | 98.898 | 0.00 | 13495.98 |
2765 | 2012.08.22 23:05 | sell | 1383 | 0.10 | 98.437 | 99.737 | 98.367 | |
2766 | 2012.08.22 23:10 | sell | 1384 | 0.10 | 98.481 | 99.781 | 98.411 | |
2767 | 2012.08.22 23:15 | sell | 1385 | 0.10 | 98.475 | 99.775 | 98.405 | |
2768 | 2012.08.22 23:37 | t/p | 1384 | 0.10 | 98.411 | 99.781 | 98.411 | 5.74 | 13501.72 |
2769 | 2012.08.22 23:37 | t/p | 1385 | 0.10 | 98.405 | 99.775 | 98.405 | 5.74 | 13507.46 |
2770 | 2012.08.23 00:05 | sell | 1386 | 0.10 | 98.473 | 99.773 | 98.403 | |
2771 | 2012.08.23 00:30 | t/p | 1386 | 0.10 | 98.403 | 99.773 | 98.403 | 5.73 | 13513.19 |
2772 | 2012.08.23 01:00 | sell | 1387 | 0.10 | 98.493 | 99.793 | 98.423 | |
2773 | 2012.08.23 01:05 | sell | 1388 | 0.10 | 98.525 | 99.825 | 98.455 | |
2774 | 2012.08.23 01:48 | t/p | 1388 | 0.10 | 98.455 | 99.825 | 98.455 | 5.73 | 13518.92 |
2775 | 2012.08.23 02:01 | close | 1383 | 0.10 | 98.437 | 99.737 | 98.367 | 0.00 | 13518.92 |
2776 | 2012.08.23 02:08 | t/p | 1387 | 0.10 | 98.423 | 99.793 | 98.423 | 5.73 | 13524.65 |
2777 | 2012.08.30 23:15 | sell | 1389 | 0.10 | 98.347 | 99.647 | 98.277 | |
2778 | 2012.08.31 00:35 | t/p | 1389 | 0.10 | 98.277 | 99.647 | 98.277 | 5.73 | 13530.38 |
2779 | 2012.09.06 00:50 | buy | 1390 | 0.10 | 98.782 | 97.482 | 98.852 | |
2780 | 2012.09.06 02:39 | t/p | 1390 | 0.10 | 98.852 | 97.482 | 98.852 | 5.73 | 13536.11 |
2781 | 2012.09.06 22:55 | buy | 1391 | 0.10 | 99.602 | 98.302 | 99.672 | |
2782 | 2012.09.07 00:36 | t/p | 1391 | 0.10 | 99.672 | 98.302 | 99.672 | 5.46 | 13541.56 |
2783 | 2012.09.07 01:10 | buy | 1392 | 0.10 | 99.631 | 98.331 | 99.701 | |
2784 | 2012.09.07 02:07 | t/p | 1392 | 0.10 | 99.701 | 98.331 | 99.701 | 5.74 | 13547.30 |
2785 | 2012.09.12 21:50 | buy | 1393 | 0.10 | 100.390 | 99.090 | 100.460 | |
2786 | 2012.09.12 22:55 | buy | 1394 | 0.10 | 100.351 | 99.051 | 100.421 | |
2787 | 2012.09.12 23:00 | buy | 1395 | 0.10 | 100.356 | 99.056 | 100.426 | |
2788 | 2012.09.12 23:33 | t/p | 1394 | 0.10 | 100.421 | 99.051 | 100.421 | 5.74 | 13553.04 |
2789 | 2012.09.12 23:34 | t/p | 1395 | 0.10 | 100.426 | 99.056 | 100.426 | 5.74 | 13558.78 |
2790 | 2012.09.13 00:00 | close | 1393 | 0.10 | 100.392 | 99.090 | 100.460 | -0.69 | 13558.09 |
2791 | 2012.09.17 22:20 | buy | 1396 | 0.10 | 103.080 | 101.780 | 103.150 | |
2792 | 2012.09.17 22:35 | t/p | 1396 | 0.10 | 103.150 | 101.780 | 103.150 | 5.74 | 13563.83 |
2793 | 2012.09.19 22:00 | sell | 1397 | 0.10 | 102.371 | 103.671 | 102.301 | |
2794 | 2012.09.19 22:30 | t/p | 1397 | 0.10 | 102.301 | 103.671 | 102.301 | 5.74 | 13569.57 |
2795 | 2012.09.20 22:20 | sell | 1398 | 0.10 | 101.499 | 102.799 | 101.429 | |
2796 | 2012.09.20 22:25 | sell | 1399 | 0.10 | 101.537 | 102.837 | 101.467 | |
2797 | 2012.09.20 22:30 | sell | 1400 | 0.10 | 101.549 | 102.849 | 101.479 | |
2798 | 2012.09.20 22:39 | t/p | 1400 | 0.10 | 101.479 | 102.849 | 101.479 | 5.73 | 13575.30 |
2799 | 2012.09.20 22:47 | t/p | 1399 | 0.10 | 101.467 | 102.837 | 101.467 | 5.74 | 13581.04 |
2800 | 2012.09.21 00:20 | close | 1398 | 0.10 | 101.454 | 102.799 | 101.429 | 3.68 | 13584.72 |
2801 | 2012.09.26 22:55 | sell | 1401 | 0.10 | 100.009 | 101.309 | 99.939 | |
2802 | 2012.09.26 23:45 | sell | 1402 | 0.10 | 100.041 | 101.341 | 99.971 | |
2803 | 2012.09.27 00:00 | sell | 1403 | 0.10 | 100.049 | 101.349 | 99.979 | |
2804 | 2012.09.27 03:33 | t/p | 1403 | 0.10 | 99.979 | 101.349 | 99.979 | 5.73 | 13590.45 |
2805 | 2012.09.27 03:33 | close | 1401 | 0.10 | 99.978 | 101.309 | 99.939 | 2.54 | 13592.99 |
2806 | 2012.09.27 03:33 | close | 1402 | 0.10 | 99.982 | 101.341 | 99.971 | 4.83 | 13597.82 |
2807 | 2012.10.01 21:50 | buy | 1404 | 0.10 | 100.514 | 99.214 | 100.584 | |
2808 | 2012.10.01 23:51 | close | 1404 | 0.10 | 100.514 | 99.214 | 100.584 | 0.00 | 13597.82 |
2809 | 2012.10.08 22:10 | sell | 1405 | 0.10 | 101.577 | 102.877 | 101.507 | |
2810 | 2012.10.08 22:15 | sell | 1406 | 0.10 | 101.610 | 102.910 | 101.540 | |
2811 | 2012.10.08 22:20 | sell | 1407 | 0.10 | 101.611 | 102.911 | 101.541 | |
2812 | 2012.10.08 23:18 | t/p | 1407 | 0.10 | 101.541 | 102.911 | 101.541 | 5.74 | 13603.56 |
2813 | 2012.10.08 23:18 | t/p | 1406 | 0.10 | 101.540 | 102.910 | 101.540 | 5.74 | 13609.30 |
2814 | 2012.10.08 23:30 | close | 1405 | 0.10 | 101.528 | 102.877 | 101.507 | 4.01 | 13613.31 |
2815 | 2012.10.10 01:10 | sell | 1408 | 0.10 | 100.801 | 102.101 | 100.731 | |
2816 | 2012.10.10 01:48 | t/p | 1408 | 0.10 | 100.731 | 102.101 | 100.731 | 5.74 | 13619.05 |
2817 | 2012.10.11 22:50 | buy | 1409 | 0.10 | 101.244 | 99.944 | 101.314 | |
2818 | 2012.10.12 00:38 | t/p | 1409 | 0.10 | 101.314 | 99.944 | 101.314 | 5.45 | 13624.50 |
2819 | 2012.10.15 21:50 | buy | 1410 | 0.10 | 101.818 | 100.518 | 101.888 | |
2820 | 2012.10.15 22:50 | t/p | 1410 | 0.10 | 101.888 | 100.518 | 101.888 | 5.74 | 13630.24 |
2821 | 2012.10.15 23:35 | buy | 1411 | 0.10 | 101.887 | 100.587 | 101.957 | |
2822 | 2012.10.16 00:00 | buy | 1412 | 0.10 | 101.832 | 100.532 | 101.902 | |
2823 | 2012.10.16 00:05 | buy | 1413 | 0.10 | 101.818 | 100.518 | 101.888 | |
2824 | 2012.10.16 00:33 | t/p | 1413 | 0.10 | 101.888 | 100.518 | 101.888 | 5.74 | 13635.98 |
2825 | 2012.10.16 01:11 | t/p | 1412 | 0.10 | 101.902 | 100.532 | 101.902 | 5.73 | 13641.71 |
2826 | 2012.10.16 01:35 | close | 1411 | 0.10 | 101.904 | 100.587 | 101.957 | 1.12 | 13642.82 |
2827 | 2012.10.16 22:10 | buy | 1414 | 0.10 | 102.856 | 101.556 | 102.926 | |
2828 | 2012.10.16 22:39 | t/p | 1414 | 0.10 | 102.926 | 101.556 | 102.926 | 5.73 | 13648.55 |
2829 | 2012.10.18 00:10 | buy | 1415 | 0.10 | 103.539 | 102.239 | 103.609 | |
2830 | 2012.10.18 00:54 | t/p | 1415 | 0.10 | 103.609 | 102.239 | 103.609 | 5.73 | 13654.28 |
2831 | 2012.10.22 22:05 | buy | 1416 | 0.10 | 104.197 | 102.897 | 104.267 | |
2832 | 2012.10.22 22:15 | t/p | 1416 | 0.10 | 104.267 | 102.897 | 104.267 | 5.73 | 13660.01 |
2833 | 2012.10.23 21:50 | sell | 1417 | 0.10 | 103.698 | 104.998 | 103.628 | |
2834 | 2012.10.23 22:07 | t/p | 1417 | 0.10 | 103.628 | 104.998 | 103.628 | 5.73 | 13665.74 |
2835 | 2012.10.24 00:05 | sell | 1418 | 0.10 | 103.689 | 104.989 | 103.619 | |
2836 | 2012.10.24 02:05 | close | 1418 | 0.10 | 103.675 | 104.989 | 103.619 | 1.14 | 13666.88 |
2837 | 2012.11.01 23:50 | buy | 1419 | 0.10 | 103.693 | 102.393 | 103.763 | |
2838 | 2012.11.02 00:51 | t/p | 1419 | 0.10 | 103.763 | 102.393 | 103.763 | 5.46 | 13672.34 |
2839 | 2012.11.05 22:50 | sell | 1420 | 0.10 | 102.675 | 103.975 | 102.605 | |
2840 | 2012.11.06 00:57 | close | 1420 | 0.10 | 102.674 | 103.975 | 102.605 | 0.08 | 13672.42 |
2841 | 2012.11.07 22:20 | sell | 1421 | 0.10 | 102.015 | 103.315 | 101.945 | |
2842 | 2012.11.07 22:25 | sell | 1422 | 0.10 | 102.042 | 103.342 | 101.972 | |
2843 | 2012.11.07 22:30 | sell | 1423 | 0.10 | 102.096 | 103.396 | 102.026 | |
2844 | 2012.11.08 01:24 | t/p | 1423 | 0.10 | 102.026 | 103.396 | 102.026 | 5.73 | 13678.15 |
2845 | 2012.11.08 01:24 | close | 1422 | 0.10 | 102.025 | 103.342 | 101.972 | 1.39 | 13679.54 |
2846 | 2012.11.08 01:25 | close | 1421 | 0.10 | 102.014 | 103.315 | 101.945 | 0.08 | 13679.62 |
2847 | 2012.11.08 23:50 | sell | 1424 | 0.10 | 101.299 | 102.599 | 101.229 | |
2848 | 2012.11.09 00:21 | t/p | 1424 | 0.10 | 101.229 | 102.599 | 101.229 | 5.73 | 13685.35 |
2849 | 2012.11.14 22:10 | buy | 1425 | 0.10 | 102.107 | 100.807 | 102.177 | |
2850 | 2012.11.14 22:26 | t/p | 1425 | 0.10 | 102.177 | 100.807 | 102.177 | 5.73 | 13691.08 |
2851 | 2012.11.15 22:30 | buy | 1426 | 0.10 | 103.591 | 102.291 | 103.661 | |
2852 | 2012.11.15 22:41 | t/p | 1426 | 0.10 | 103.661 | 102.291 | 103.661 | 5.74 | 13696.82 |
2853 | 2012.11.27 20:50 | sell | 1427 | 0.10 | 106.339 | 107.639 | 106.269 | |
2854 | 2012.11.27 21:25 | t/p | 1427 | 0.10 | 106.269 | 107.639 | 106.269 | 5.74 | 13702.56 |
2855 | 2012.11.27 23:15 | sell | 1428 | 0.10 | 106.280 | 107.580 | 106.210 | |
2856 | 2012.11.28 00:43 | t/p | 1428 | 0.10 | 106.210 | 107.580 | 106.210 | 5.73 | 13708.29 |
2857 | 2012.12.05 22:00 | buy | 1429 | 0.10 | 107.673 | 106.373 | 107.743 | |
2858 | 2012.12.05 22:12 | t/p | 1429 | 0.10 | 107.743 | 106.373 | 107.743 | 5.73 | 13714.02 |
2859 | 2012.12.06 22:40 | sell | 1430 | 0.10 | 106.802 | 108.102 | 106.732 | |
2860 | 2012.12.06 22:55 | sell | 1431 | 0.10 | 106.843 | 108.143 | 106.773 | |
2861 | 2012.12.06 23:55 | sell | 1432 | 0.10 | 106.864 | 108.164 | 106.794 | |
2862 | 2012.12.07 00:51 | t/p | 1432 | 0.10 | 106.794 | 108.164 | 106.794 | 5.74 | 13719.76 |
2863 | 2012.12.07 00:51 | close | 1430 | 0.10 | 106.792 | 108.102 | 106.732 | 0.82 | 13720.58 |
2864 | 2012.12.07 00:55 | close | 1431 | 0.10 | 106.798 | 108.143 | 106.773 | 3.69 | 13724.27 |
2865 | 2012.12.20 23:45 | buy | 1433 | 0.10 | 111.725 | 110.425 | 111.795 | |
2866 | 2012.12.21 01:45 | close | 1433 | 0.10 | 111.739 | 110.425 | 111.795 | 0.87 | 13725.13 |
2867 | 2012.12.26 22:40 | buy | 1434 | 0.10 | 113.123 | 111.823 | 113.193 | |
2868 | 2012.12.26 22:45 | t/p | 1434 | 0.10 | 113.193 | 111.823 | 113.193 | 5.73 | 13730.86 |
2869 | 2012.12.26 23:35 | buy | 1435 | 0.10 | 113.160 | 111.860 | 113.230 | |
2870 | 2012.12.27 01:35 | close | 1435 | 0.10 | 113.172 | 111.860 | 113.230 | 0.13 | 13730.99 |
2871 | 2012.12.27 21:20 | buy | 1436 | 0.10 | 113.682 | 112.382 | 113.752 | |
2872 | 2012.12.27 21:35 | buy | 1437 | 0.10 | 113.636 | 112.336 | 113.706 | |
2873 | 2012.12.27 21:45 | t/p | 1437 | 0.10 | 113.706 | 112.336 | 113.706 | 5.73 | 13736.72 |
2874 | 2012.12.27 21:45 | t/p | 1436 | 0.10 | 113.752 | 112.382 | 113.752 | 5.74 | 13742.46 |
2875 | 2013.01.03 20:50 | sell | 1438 | 0.10 | 114.089 | 115.389 | 114.019 | |
2876 | 2013.01.03 21:02 | t/p | 1438 | 0.10 | 114.019 | 115.389 | 114.019 | 5.73 | 13748.19 |
2877 | 2013.01.09 21:50 | buy | 1439 | 0.10 | 114.563 | 113.263 | 114.633 | |
2878 | 2013.01.09 22:18 | t/p | 1439 | 0.10 | 114.633 | 113.263 | 114.633 | 5.74 | 13753.93 |
2879 | 2013.01.15 22:10 | sell | 1440 | 0.10 | 118.098 | 119.398 | 118.028 | |
2880 | 2013.01.15 22:20 | sell | 1441 | 0.10 | 118.226 | 119.526 | 118.156 | |
2881 | 2013.01.15 22:45 | sell | 1442 | 0.10 | 118.297 | 119.597 | 118.227 | |
2882 | 2013.01.15 22:50 | t/p | 1442 | 0.10 | 118.227 | 119.597 | 118.227 | 5.74 | 13759.67 |
2883 | 2013.01.15 23:07 | t/p | 1441 | 0.10 | 118.156 | 119.526 | 118.156 | 5.73 | 13765.40 |
2884 | 2013.01.16 00:20 | sell | 1443 | 0.10 | 118.170 | 119.470 | 118.100 | |
2885 | 2013.01.16 00:25 | sell | 1444 | 0.10 | 118.179 | 119.479 | 118.109 | |
2886 | 2013.01.16 00:37 | t/p | 1444 | 0.10 | 118.109 | 119.479 | 118.109 | 5.73 | 13771.13 |
2887 | 2013.01.16 00:37 | t/p | 1443 | 0.10 | 118.100 | 119.470 | 118.100 | 5.74 | 13776.87 |
2888 | 2013.01.16 00:37 | close | 1440 | 0.10 | 118.098 | 119.398 | 118.028 | 0.00 | 13776.87 |
2889 | 2013.01.22 23:15 | sell | 1445 | 0.10 | 118.161 | 119.461 | 118.091 | |
2890 | 2013.01.23 01:20 | close | 1445 | 0.10 | 118.158 | 119.461 | 118.091 | 0.25 | 13777.12 |
2891 | 2013.01.30 23:25 | buy | 1446 | 0.10 | 123.505 | 122.205 | 123.575 | |
2892 | 2013.01.30 23:49 | t/p | 1446 | 0.10 | 123.575 | 122.205 | 123.575 | 5.74 | 13782.86 |
2893 | 2013.02.06 22:25 | sell | 1447 | 0.10 | 126.354 | 127.654 | 126.284 | |
2894 | 2013.02.06 22:30 | sell | 1448 | 0.10 | 126.432 | 127.732 | 126.362 | |
2895 | 2013.02.06 22:35 | sell | 1449 | 0.10 | 126.406 | 127.706 | 126.336 | |
2896 | 2013.02.07 01:59 | t/p | 1448 | 0.10 | 126.362 | 127.732 | 126.362 | 5.74 | 13788.60 |
2897 | 2013.02.07 01:59 | close | 1449 | 0.10 | 126.362 | 127.706 | 126.336 | 3.61 | 13792.21 |
2898 | 2013.02.07 01:59 | close | 1447 | 0.10 | 126.353 | 127.654 | 126.284 | 0.08 | 13792.29 |
2899 | 2013.02.07 22:30 | sell | 1450 | 0.10 | 125.397 | 126.697 | 125.327 | |
2900 | 2013.02.07 23:18 | t/p | 1450 | 0.10 | 125.327 | 126.697 | 125.327 | 5.74 | 13798.03 |
2901 | 2013.02.08 00:00 | sell | 1451 | 0.10 | 125.407 | 126.707 | 125.337 | |
2902 | 2013.02.08 00:05 | sell | 1452 | 0.10 | 125.515 | 126.815 | 125.445 | |
2903 | 2013.02.08 00:15 | sell | 1453 | 0.10 | 125.493 | 126.793 | 125.423 | |
2904 | 2013.02.08 00:22 | t/p | 1452 | 0.10 | 125.445 | 126.815 | 125.445 | 5.73 | 13803.76 |
2905 | 2013.02.08 00:22 | t/p | 1453 | 0.10 | 125.423 | 126.793 | 125.423 | 5.73 | 13809.49 |
2906 | 2013.02.08 00:25 | t/p | 1451 | 0.10 | 125.337 | 126.707 | 125.337 | 5.74 | 13815.23 |
2907 | 2013.02.14 22:15 | sell | 1454 | 0.10 | 124.157 | 125.457 | 124.087 | |
2908 | 2013.02.14 22:20 | t/p | 1454 | 0.10 | 124.087 | 125.457 | 124.087 | 5.73 | 13820.96 |
2909 | 2013.02.15 00:05 | sell | 1455 | 0.10 | 124.166 | 125.466 | 124.096 | |
2910 | 2013.02.15 00:24 | t/p | 1455 | 0.10 | 124.096 | 125.466 | 124.096 | 5.73 | 13826.69 |
2911 | 2013.02.21 22:10 | sell | 1456 | 0.10 | 122.696 | 123.996 | 122.626 | |
2912 | 2013.02.21 22:15 | sell | 1457 | 0.10 | 122.802 | 124.102 | 122.732 | |
2913 | 2013.02.21 22:20 | sell | 1458 | 0.10 | 122.735 | 124.035 | 122.665 | |
2914 | 2013.02.21 22:20 | t/p | 1457 | 0.10 | 122.732 | 124.102 | 122.732 | 5.74 | 13832.43 |
2915 | 2013.02.21 22:25 | sell | 1459 | 0.10 | 122.770 | 124.070 | 122.700 | |
2916 | 2013.02.21 23:29 | t/p | 1459 | 0.10 | 122.700 | 124.070 | 122.700 | 5.74 | 13838.17 |
2917 | 2013.02.21 23:33 | t/p | 1458 | 0.10 | 122.665 | 124.035 | 122.665 | 5.74 | 13843.91 |
2918 | 2013.02.21 23:55 | sell | 1460 | 0.10 | 122.764 | 124.064 | 122.694 | |
2919 | 2013.02.22 00:00 | sell | 1461 | 0.10 | 122.788 | 124.088 | 122.718 | |
2920 | 2013.02.22 00:44 | t/p | 1461 | 0.10 | 122.718 | 124.088 | 122.718 | 5.73 | 13849.64 |
2921 | 2013.02.22 00:45 | close | 1456 | 0.10 | 122.695 | 123.996 | 122.626 | 0.08 | 13849.72 |
2922 | 2013.02.22 00:45 | t/p | 1460 | 0.10 | 122.694 | 124.064 | 122.694 | 5.73 | 13855.45 |
2923 | 2013.03.12 22:30 | sell | 1462 | 0.10 | 125.158 | 126.458 | 125.088 | |
2924 | 2013.03.12 22:59 | t/p | 1462 | 0.10 | 125.088 | 126.458 | 125.088 | 5.74 | 13861.19 |
2925 | 2013.03.12 23:35 | sell | 1463 | 0.10 | 125.171 | 126.471 | 125.101 | |
2926 | 2013.03.13 00:09 | t/p | 1463 | 0.10 | 125.101 | 126.471 | 125.101 | 5.73 | 13866.92 |
2927 | 2013.03.13 22:40 | sell | 1464 | 0.10 | 124.460 | 125.760 | 124.390 | |
2928 | 2013.03.13 22:50 | sell | 1465 | 0.10 | 124.505 | 125.805 | 124.435 | |
2929 | 2013.03.13 22:59 | t/p | 1465 | 0.10 | 124.435 | 125.805 | 124.435 | 5.74 | 13872.66 |
2930 | 2013.03.13 23:00 | t/p | 1464 | 0.10 | 124.390 | 125.760 | 124.390 | 5.73 | 13878.39 |
2931 | 2013.03.14 01:20 | sell | 1466 | 0.10 | 124.534 | 125.834 | 124.464 | |
2932 | 2013.03.14 01:55 | t/p | 1466 | 0.10 | 124.464 | 125.834 | 124.464 | 5.73 | 13884.12 |
2933 | 2013.03.19 23:15 | sell | 1467 | 0.10 | 122.586 | 123.886 | 122.516 | |
2934 | 2013.03.19 23:20 | t/p | 1467 | 0.10 | 122.516 | 123.886 | 122.516 | 5.73 | 13889.85 |
2935 | 2013.03.20 01:15 | sell | 1468 | 0.10 | 122.439 | 123.739 | 122.369 | |
2936 | 2013.03.20 01:35 | t/p | 1468 | 0.10 | 122.369 | 123.739 | 122.369 | 5.73 | 13895.58 |
2937 | 2013.03.26 00:45 | sell | 1469 | 0.10 | 121.064 | 122.364 | 120.994 | |
2938 | 2013.03.26 00:57 | t/p | 1469 | 0.10 | 120.994 | 122.364 | 120.994 | 5.74 | 13901.32 |
2939 | 2013.03.28 00:00 | sell | 1470 | 0.10 | 120.686 | 121.986 | 120.616 | |
2940 | 2013.03.28 00:52 | t/p | 1470 | 0.10 | 120.616 | 121.986 | 120.616 | 5.73 | 13907.05 |
2941 | 2013.03.28 01:15 | sell | 1471 | 0.10 | 120.670 | 121.970 | 120.600 | |
2942 | 2013.03.28 01:36 | t/p | 1471 | 0.10 | 120.600 | 121.970 | 120.600 | 5.73 | 13912.78 |
2943 | 2013.04.01 23:10 | sell | 1472 | 0.10 | 119.962 | 121.262 | 119.892 | |
2944 | 2013.04.01 23:36 | t/p | 1472 | 0.10 | 119.892 | 121.262 | 119.892 | 5.74 | 13918.52 |
2945 | 2013.04.03 22:55 | sell | 1473 | 0.10 | 119.426 | 120.726 | 119.356 | |
2946 | 2013.04.04 00:00 | sell | 1474 | 0.10 | 119.513 | 120.813 | 119.443 | |
2947 | 2013.04.04 00:05 | sell | 1475 | 0.10 | 119.532 | 120.832 | 119.462 | |
2948 | 2013.04.04 00:32 | t/p | 1475 | 0.10 | 119.462 | 120.832 | 119.462 | 5.73 | 13924.25 |
2949 | 2013.04.04 00:32 | t/p | 1474 | 0.10 | 119.443 | 120.813 | 119.443 | 5.74 | 13929.99 |
2950 | 2013.04.04 02:02 | close | 1473 | 0.10 | 119.424 | 120.726 | 119.356 | 0.16 | 13930.15 |
2951 | 2013.04.11 23:00 | buy | 1476 | 0.10 | 130.807 | 129.507 | 130.877 | |
2952 | 2013.04.11 23:05 | buy | 1477 | 0.10 | 130.768 | 129.468 | 130.838 | |
2953 | 2013.04.12 00:00 | buy | 1478 | 0.10 | 130.570 | 129.270 | 130.640 | |
2954 | 2013.04.12 00:04 | t/p | 1478 | 0.10 | 130.640 | 129.270 | 130.640 | 5.74 | 13935.89 |
2955 | 2013.04.12 01:20 | buy | 1479 | 0.10 | 130.633 | 129.333 | 130.703 | |
2956 | 2013.04.12 01:45 | t/p | 1479 | 0.10 | 130.703 | 129.333 | 130.703 | 5.74 | 13941.63 |
2957 | 2013.04.12 11:44 | s/l | 1476 | 0.10 | 129.507 | 129.507 | 130.877 | -106.79 | 13834.84 |
2958 | 2013.04.12 11:56 | s/l | 1477 | 0.10 | 129.468 | 129.468 | 130.838 | -106.79 | 13728.04 |
2959 | 2013.04.16 23:15 | buy | 1480 | 0.10 | 128.546 | 127.246 | 128.616 | |
2960 | 2013.04.17 00:27 | t/p | 1480 | 0.10 | 128.616 | 127.246 | 128.616 | 5.45 | 13733.49 |
2961 | 2013.04.17 22:20 | sell | 1481 | 0.10 | 127.631 | 128.931 | 127.561 | |
2962 | 2013.04.17 22:33 | t/p | 1481 | 0.10 | 127.561 | 128.931 | 127.561 | 5.73 | 13739.22 |
2963 | 2013.04.17 23:00 | sell | 1482 | 0.10 | 127.860 | 129.160 | 127.790 | |
2964 | 2013.04.17 23:00 | t/p | 1482 | 0.10 | 127.790 | 129.160 | 127.790 | 5.73 | 13744.95 |
2965 | 2013.04.18 00:05 | sell | 1483 | 0.10 | 127.812 | 129.112 | 127.742 | |
2966 | 2013.04.18 00:20 | sell | 1484 | 0.10 | 127.999 | 129.299 | 127.929 | |
2967 | 2013.04.18 00:25 | sell | 1485 | 0.10 | 127.991 | 129.291 | 127.921 | |
2968 | 2013.04.18 00:28 | t/p | 1484 | 0.10 | 127.929 | 129.299 | 127.929 | 5.74 | 13750.69 |
2969 | 2013.04.18 00:28 | t/p | 1485 | 0.10 | 127.921 | 129.291 | 127.921 | 5.73 | 13756.42 |
2970 | 2013.04.18 00:30 | sell | 1486 | 0.10 | 127.936 | 129.236 | 127.866 | |
2971 | 2013.04.18 01:00 | sell | 1487 | 0.10 | 128.086 | 129.386 | 128.016 | |
2972 | 2013.04.18 01:03 | t/p | 1487 | 0.10 | 128.016 | 129.386 | 128.016 | 5.73 | 13762.15 |
2973 | 2013.04.18 01:27 | t/p | 1486 | 0.10 | 127.866 | 129.236 | 127.866 | 5.74 | 13767.89 |
2974 | 2013.04.18 02:29 | close | 1483 | 0.10 | 127.811 | 129.112 | 127.742 | 0.08 | 13767.97 |
2975 | 2013.04.23 00:05 | sell | 1488 | 0.10 | 129.675 | 130.975 | 129.605 | |
2976 | 2013.04.23 00:10 | sell | 1489 | 0.10 | 129.708 | 131.008 | 129.638 | |
2977 | 2013.04.23 01:26 | t/p | 1489 | 0.10 | 129.638 | 131.008 | 129.638 | 5.73 | 13773.70 |
2978 | 2013.04.23 01:26 | t/p | 1488 | 0.10 | 129.605 | 130.975 | 129.605 | 5.74 | 13779.44 |
2979 | 2013.04.29 22:20 | buy | 1490 | 0.10 | 128.277 | 126.977 | 128.347 | |
2980 | 2013.04.29 22:30 | t/p | 1490 | 0.10 | 128.347 | 126.977 | 128.347 | 5.73 | 13785.17 |
2981 | 2013.04.29 23:00 | buy | 1491 | 0.10 | 128.191 | 126.891 | 128.261 | |
2982 | 2013.04.29 23:05 | buy | 1492 | 0.10 | 128.146 | 126.846 | 128.216 | |
2983 | 2013.04.30 00:50 | t/p | 1492 | 0.10 | 128.216 | 126.846 | 128.216 | 5.45 | 13790.61 |
2984 | 2013.04.30 01:29 | close | 1491 | 0.10 | 128.191 | 126.891 | 128.261 | -0.28 | 13790.33 |
2985 | 2013.04.30 23:25 | buy | 1493 | 0.10 | 128.275 | 126.975 | 128.345 | |
2986 | 2013.04.30 23:38 | t/p | 1493 | 0.10 | 128.345 | 126.975 | 128.345 | 5.74 | 13796.07 |
2987 | 2013.05.01 00:40 | buy | 1494 | 0.10 | 128.209 | 126.909 | 128.279 | |
2988 | 2013.05.01 01:02 | t/p | 1494 | 0.10 | 128.279 | 126.909 | 128.279 | 5.73 | 13801.80 |
2989 | 2013.05.02 23:00 | sell | 1495 | 0.10 | 128.036 | 129.336 | 127.966 | |
2990 | 2013.05.02 23:03 | t/p | 1495 | 0.10 | 127.966 | 129.336 | 127.966 | 5.74 | 13807.54 |
2991 | 2013.05.02 23:05 | sell | 1496 | 0.10 | 128.023 | 129.323 | 127.953 | |
2992 | 2013.05.02 23:51 | t/p | 1496 | 0.10 | 127.953 | 129.323 | 127.953 | 5.73 | 13813.27 |
2993 | 2013.05.06 21:55 | buy | 1497 | 0.10 | 129.951 | 128.651 | 130.021 | |
2994 | 2013.05.07 01:21 | close | 1497 | 0.10 | 129.953 | 128.651 | 130.021 | -0.11 | 13813.16 |
2995 | 2013.05.09 00:35 | buy | 1498 | 0.10 | 130.169 | 128.869 | 130.239 | |
2996 | 2013.05.09 03:03 | close | 1498 | 0.10 | 130.170 | 128.869 | 130.239 | 0.09 | 13813.25 |
2997 | 2013.05.13 23:10 | buy | 1499 | 0.10 | 132.095 | 130.795 | 132.165 | |
2998 | 2013.05.14 01:10 | close | 1499 | 0.10 | 132.098 | 130.795 | 132.165 | -0.04 | 13813.20 |
2999 | 2013.05.15 22:00 | sell | 1500 | 0.10 | 131.705 | 133.005 | 131.635 | |
3000 | 2013.05.15 22:10 | sell | 1501 | 0.10 | 131.746 | 133.046 | 131.676 | |
3001 | 2013.05.15 22:15 | sell | 1502 | 0.10 | 131.794 | 133.094 | 131.724 | |
3002 | 2013.05.15 22:23 | t/p | 1502 | 0.10 | 131.724 | 133.094 | 131.724 | 5.73 | 13818.93 |
3003 | 2013.05.15 22:50 | sell | 1503 | 0.10 | 131.811 | 133.111 | 131.741 | |
3004 | 2013.05.15 23:07 | t/p | 1503 | 0.10 | 131.741 | 133.111 | 131.741 | 5.74 | 13824.67 |
3005 | 2013.05.15 23:43 | t/p | 1501 | 0.10 | 131.676 | 133.046 | 131.676 | 5.73 | 13830.40 |
3006 | 2013.05.16 00:34 | close | 1500 | 0.10 | 131.694 | 133.005 | 131.635 | 0.90 | 13831.30 |
3007 | 2013.05.21 23:05 | buy | 1504 | 0.10 | 132.281 | 130.981 | 132.351 | |
3008 | 2013.05.22 00:28 | t/p | 1504 | 0.10 | 132.351 | 130.981 | 132.351 | 5.45 | 13836.75 |
3009 | 2013.05.28 00:30 | sell | 1505 | 0.10 | 130.666 | 131.966 | 130.596 | |
3010 | 2013.05.28 10:42 | s/l | 1505 | 0.10 | 131.966 | 131.966 | 130.596 | -106.49 | 13730.26 |
3011 | 2013.05.30 00:05 | sell | 1506 | 0.10 | 130.856 | 132.156 | 130.786 | |
3012 | 2013.05.30 00:25 | sell | 1507 | 0.10 | 130.943 | 132.243 | 130.873 | |
3013 | 2013.05.30 00:26 | t/p | 1507 | 0.10 | 130.873 | 132.243 | 130.873 | 5.74 | 13736.00 |
3014 | 2013.05.30 02:05 | close | 1506 | 0.10 | 130.831 | 132.156 | 130.786 | 2.05 | 13738.05 |
3015 | 2013.05.30 22:15 | buy | 1508 | 0.10 | 131.572 | 130.272 | 131.642 | |
3016 | 2013.05.30 22:35 | buy | 1509 | 0.10 | 131.389 | 130.089 | 131.459 | |
3017 | 2013.05.30 23:53 | t/p | 1509 | 0.10 | 131.459 | 130.089 | 131.459 | 5.74 | 13743.79 |
3018 | 2013.05.31 01:07 | close | 1508 | 0.10 | 131.572 | 130.272 | 131.642 | -0.28 | 13743.50 |
3019 | 2013.06.04 23:10 | buy | 1510 | 0.10 | 130.778 | 129.478 | 130.848 | |
3020 | 2013.06.04 23:23 | t/p | 1510 | 0.10 | 130.848 | 129.478 | 130.848 | 5.74 | 13749.24 |
3021 | 2013.06.05 22:30 | sell | 1511 | 0.10 | 129.877 | 131.177 | 129.807 | |
3022 | 2013.06.05 22:53 | t/p | 1511 | 0.10 | 129.807 | 131.177 | 129.807 | 5.73 | 13754.97 |
3023 | 2013.06.10 23:25 | buy | 1512 | 0.10 | 130.712 | 129.412 | 130.782 | |
3024 | 2013.06.10 23:39 | t/p | 1512 | 0.10 | 130.782 | 129.412 | 130.782 | 5.73 | 13760.70 |
3025 | 2013.06.12 22:50 | sell | 1513 | 0.10 | 127.943 | 129.243 | 127.873 | |
3026 | 2013.06.12 22:52 | t/p | 1513 | 0.10 | 127.873 | 129.243 | 127.873 | 5.73 | 13766.43 |
3027 | 2013.06.12 22:55 | sell | 1514 | 0.10 | 127.903 | 129.203 | 127.833 | |
3028 | 2013.06.12 23:00 | sell | 1515 | 0.10 | 127.993 | 129.293 | 127.923 | |
3029 | 2013.06.12 23:01 | t/p | 1515 | 0.10 | 127.923 | 129.293 | 127.923 | 5.74 | 13772.17 |
3030 | 2013.06.13 00:44 | t/p | 1514 | 0.10 | 127.833 | 129.203 | 127.833 | 5.73 | 13777.90 |
3031 | 2013.06.20 01:00 | buy | 1516 | 0.10 | 128.047 | 126.747 | 128.117 | |
3032 | 2013.06.20 01:00 | t/p | 1516 | 0.10 | 128.117 | 126.747 | 128.117 | 5.74 | 13783.64 |
3033 | 2013.06.24 23:35 | sell | 1517 | 0.10 | 128.210 | 129.510 | 128.140 | |
3034 | 2013.06.25 00:00 | t/p | 1517 | 0.10 | 128.140 | 129.510 | 128.140 | 5.74 | 13789.38 |
3035 | 2013.06.25 01:10 | sell | 1518 | 0.10 | 128.236 | 129.536 | 128.166 | |
3036 | 2013.06.25 01:49 | t/p | 1518 | 0.10 | 128.166 | 129.536 | 128.166 | 5.74 | 13795.12 |
3037 | 2013.06.27 00:40 | sell | 1519 | 0.10 | 127.267 | 128.567 | 127.197 | |
3038 | 2013.06.27 00:56 | t/p | 1519 | 0.10 | 127.197 | 128.567 | 127.197 | 5.73 | 13800.85 |
3039 | 2013.07.01 22:40 | buy | 1520 | 0.10 | 130.064 | 128.764 | 130.134 | |
3040 | 2013.07.01 23:05 | t/p | 1520 | 0.10 | 130.134 | 128.764 | 130.134 | 5.74 | 13806.59 |
3041 | 2013.07.03 01:25 | buy | 1521 | 0.10 | 130.579 | 129.279 | 130.649 | |
3042 | 2013.07.03 01:37 | t/p | 1521 | 0.10 | 130.649 | 129.279 | 130.649 | 5.74 | 13812.33 |
3043 | 2013.07.04 23:40 | sell | 1522 | 0.10 | 129.159 | 130.459 | 129.089 | |
3044 | 2013.07.05 00:05 | sell | 1523 | 0.10 | 129.197 | 130.497 | 129.127 | |
3045 | 2013.07.05 01:05 | sell | 1524 | 0.10 | 129.306 | 130.606 | 129.236 | |
3046 | 2013.07.05 02:54 | t/p | 1524 | 0.10 | 129.236 | 130.606 | 129.236 | 5.73 | 13818.06 |
3047 | 2013.07.05 02:54 | close | 1523 | 0.10 | 129.197 | 130.497 | 129.127 | 0.00 | 13818.06 |
3048 | 2013.07.05 02:55 | close | 1522 | 0.10 | 129.211 | 130.459 | 129.089 | -4.26 | 13813.80 |
3049 | 2013.07.09 22:50 | sell | 1525 | 0.10 | 129.194 | 130.494 | 129.124 | |
3050 | 2013.07.09 23:55 | sell | 1526 | 0.10 | 129.267 | 130.567 | 129.197 | |
3051 | 2013.07.10 02:08 | close | 1526 | 0.10 | 129.267 | 130.567 | 129.197 | 0.00 | 13813.80 |
3052 | 2013.07.10 03:29 | close | 1525 | 0.10 | 129.194 | 130.494 | 129.124 | 0.00 | 13813.80 |
3053 | 2013.07.15 22:50 | buy | 1527 | 0.10 | 130.347 | 129.047 | 130.417 | |
3054 | 2013.07.15 23:47 | t/p | 1527 | 0.10 | 130.417 | 129.047 | 130.417 | 5.74 | 13819.54 |
3055 | 2013.07.22 23:50 | sell | 1528 | 0.10 | 131.285 | 132.585 | 131.215 | |
3056 | 2013.07.22 23:55 | sell | 1529 | 0.10 | 131.333 | 132.633 | 131.263 | |
3057 | 2013.07.23 00:00 | sell | 1530 | 0.10 | 131.393 | 132.693 | 131.323 | |
3058 | 2013.07.23 00:02 | t/p | 1530 | 0.10 | 131.323 | 132.693 | 131.323 | 5.73 | 13825.27 |
3059 | 2013.07.23 00:19 | t/p | 1529 | 0.10 | 131.263 | 132.633 | 131.263 | 5.73 | 13831.00 |
3060 | 2013.07.23 01:57 | close | 1528 | 0.10 | 131.283 | 132.585 | 131.215 | 0.16 | 13831.16 |
3061 | 2013.07.26 00:30 | sell | 1531 | 0.10 | 131.866 | 133.166 | 131.796 | |
3062 | 2013.07.26 00:37 | t/p | 1531 | 0.10 | 131.796 | 133.166 | 131.796 | 5.73 | 13836.89 |
3063 | 2013.07.26 01:15 | sell | 1532 | 0.10 | 131.801 | 133.101 | 131.731 | |
3064 | 2013.07.26 01:40 | t/p | 1532 | 0.10 | 131.731 | 133.101 | 131.731 | 5.74 | 13842.63 |
3065 | 2013.07.29 22:00 | sell | 1533 | 0.10 | 129.825 | 131.125 | 129.755 | |
3066 | 2013.07.29 22:12 | t/p | 1533 | 0.10 | 129.755 | 131.125 | 129.755 | 5.73 | 13848.36 |
3067 | 2013.07.29 22:40 | sell | 1534 | 0.10 | 129.808 | 131.108 | 129.738 | |
3068 | 2013.07.29 23:55 | sell | 1535 | 0.10 | 129.866 | 131.166 | 129.796 | |
3069 | 2013.07.30 00:00 | sell | 1536 | 0.10 | 129.892 | 131.192 | 129.822 | |
3070 | 2013.07.30 01:18 | t/p | 1536 | 0.10 | 129.822 | 131.192 | 129.822 | 5.73 | 13854.09 |
3071 | 2013.07.30 01:18 | close | 1534 | 0.10 | 129.806 | 131.108 | 129.738 | 0.16 | 13854.25 |
3072 | 2013.07.30 01:21 | t/p | 1535 | 0.10 | 129.796 | 131.166 | 129.796 | 5.73 | 13859.98 |
3073 | 2013.07.31 22:25 | buy | 1537 | 0.10 | 130.239 | 128.939 | 130.309 | |
3074 | 2013.07.31 22:35 | buy | 1538 | 0.10 | 130.167 | 128.867 | 130.237 | |
3075 | 2013.07.31 22:40 | buy | 1539 | 0.10 | 130.169 | 128.869 | 130.239 | |
3076 | 2013.07.31 22:48 | t/p | 1538 | 0.10 | 130.237 | 128.867 | 130.237 | 5.74 | 13865.72 |
3077 | 2013.07.31 22:48 | t/p | 1539 | 0.10 | 130.239 | 128.869 | 130.239 | 5.73 | 13871.45 |
3078 | 2013.08.01 00:05 | buy | 1540 | 0.10 | 130.150 | 128.850 | 130.220 | |
3079 | 2013.08.01 00:10 | buy | 1541 | 0.10 | 130.185 | 128.885 | 130.255 | |
3080 | 2013.08.01 04:02 | t/p | 1540 | 0.10 | 130.220 | 128.850 | 130.220 | 5.73 | 13877.18 |
3081 | 2013.08.01 04:02 | close | 1541 | 0.10 | 130.220 | 128.885 | 130.255 | 2.86 | 13880.04 |
3082 | 2013.08.01 04:03 | close | 1537 | 0.10 | 130.241 | 128.939 | 130.309 | -0.68 | 13879.36 |
3083 | 2013.08.06 22:25 | sell | 1542 | 0.10 | 130.025 | 131.325 | 129.955 | |
3084 | 2013.08.07 01:23 | close | 1542 | 0.10 | 130.025 | 131.325 | 129.955 | 0.00 | 13879.36 |
3085 | 2013.08.08 01:20 | sell | 1543 | 0.10 | 128.624 | 129.924 | 128.554 | |
3086 | 2013.08.08 04:55 | close | 1543 | 0.10 | 128.797 | 129.924 | 128.554 | -14.17 | 13865.19 |
3087 | 2013.08.16 01:10 | sell | 1544 | 0.10 | 129.906 | 131.206 | 129.836 | |
3088 | 2013.08.16 01:31 | t/p | 1544 | 0.10 | 129.836 | 131.206 | 129.836 | 5.73 | 13870.92 |
3089 | 2013.08.22 22:05 | buy | 1545 | 0.10 | 131.573 | 130.273 | 131.643 | |
3090 | 2013.08.22 22:24 | t/p | 1545 | 0.10 | 131.643 | 130.273 | 131.643 | 5.73 | 13876.65 |
3091 | 2013.08.27 01:15 | sell | 1546 | 0.10 | 131.722 | 133.022 | 131.652 | |
3092 | 2013.08.27 01:30 | t/p | 1546 | 0.10 | 131.652 | 133.022 | 131.652 | 5.74 | 13882.39 |
3093 | 2013.08.28 01:25 | sell | 1547 | 0.10 | 130.048 | 131.348 | 129.978 | |
3094 | 2013.08.28 02:14 | t/p | 1547 | 0.10 | 129.978 | 131.348 | 129.978 | 5.74 | 13888.13 |
3095 | 2013.09.02 23:20 | buy | 1548 | 0.10 | 131.050 | 129.750 | 131.120 | |
3096 | 2013.09.03 00:41 | t/p | 1548 | 0.10 | 131.120 | 129.750 | 131.120 | 5.46 | 13893.59 |
3097 | 2013.09.06 00:30 | sell | 1549 | 0.10 | 131.354 | 132.654 | 131.284 | |
3098 | 2013.09.06 02:34 | close | 1549 | 0.10 | 131.353 | 132.654 | 131.284 | 0.08 | 13893.67 |
3099 | 2013.09.12 21:55 | sell | 1550 | 0.10 | 132.230 | 133.530 | 132.160 | |
3100 | 2013.09.12 22:00 | sell | 1551 | 0.10 | 132.269 | 133.569 | 132.199 | |
3101 | 2013.09.12 22:18 | t/p | 1551 | 0.10 | 132.199 | 133.569 | 132.199 | 5.74 | 13899.41 |
3102 | 2013.09.13 05:55 | close | 1550 | 0.10 | 132.379 | 133.530 | 132.160 | -12.21 | 13887.20 |
3103 | 2013.09.17 21:50 | buy | 1552 | 0.10 | 132.478 | 131.178 | 132.548 | |
3104 | 2013.09.18 01:54 | close | 1552 | 0.10 | 132.478 | 131.178 | 132.548 | -0.28 | 13886.91 |
3105 | 2013.09.25 21:50 | buy | 1553 | 0.10 | 133.204 | 131.904 | 133.274 | |
3106 | 2013.09.26 00:38 | close | 1553 | 0.10 | 133.204 | 131.904 | 133.274 | -0.85 | 13886.06 |
3107 | 2013.09.30 22:00 | buy | 1554 | 0.10 | 132.831 | 131.531 | 132.901 | |
3108 | 2013.09.30 22:45 | t/p | 1554 | 0.10 | 132.901 | 131.531 | 132.901 | 5.74 | 13891.80 |
3109 | 2013.10.01 23:20 | sell | 1555 | 0.10 | 132.520 | 133.820 | 132.450 | |
3110 | 2013.10.02 01:10 | sell | 1556 | 0.10 | 132.564 | 133.864 | 132.494 | |
3111 | 2013.10.02 01:15 | sell | 1557 | 0.10 | 132.579 | 133.879 | 132.509 | |
3112 | 2013.10.02 02:24 | t/p | 1557 | 0.10 | 132.509 | 133.879 | 132.509 | 5.73 | 13897.53 |
3113 | 2013.10.02 02:24 | close | 1555 | 0.10 | 132.508 | 133.820 | 132.450 | 0.98 | 13898.51 |
3114 | 2013.10.02 02:26 | t/p | 1556 | 0.10 | 132.494 | 133.864 | 132.494 | 5.73 | 13904.24 |
3115 | 2013.10.10 23:45 | buy | 1558 | 0.10 | 132.772 | 131.472 | 132.842 | |
3116 | 2013.10.11 00:43 | t/p | 1558 | 0.10 | 132.842 | 131.472 | 132.842 | 5.45 | 13909.69 |
3117 | 2013.10.11 01:20 | buy | 1559 | 0.10 | 132.553 | 131.253 | 132.623 | |
3118 | 2013.10.11 01:21 | t/p | 1559 | 0.10 | 132.623 | 131.253 | 132.623 | 5.74 | 13915.43 |
3119 | 2013.10.15 22:10 | sell | 1560 | 0.10 | 133.018 | 134.318 | 132.948 | |
3120 | 2013.10.15 22:31 | t/p | 1560 | 0.10 | 132.948 | 134.318 | 132.948 | 5.73 | 13921.16 |
3121 | 2013.10.16 01:20 | sell | 1561 | 0.10 | 132.918 | 134.218 | 132.848 | |
3122 | 2013.10.16 01:25 | sell | 1562 | 0.10 | 132.945 | 134.245 | 132.875 | |
3123 | 2013.10.16 01:55 | t/p | 1562 | 0.10 | 132.875 | 134.245 | 132.875 | 5.73 | 13926.89 |
3124 | 2013.10.16 01:58 | t/p | 1561 | 0.10 | 132.848 | 134.218 | 132.848 | 5.73 | 13932.62 |
3125 | 2013.10.23 21:55 | sell | 1563 | 0.10 | 134.117 | 135.417 | 134.047 | |
3126 | 2013.10.23 23:05 | sell | 1564 | 0.10 | 134.165 | 135.465 | 134.095 | |
3127 | 2013.10.24 00:00 | close | 1563 | 0.10 | 134.115 | 135.417 | 134.047 | 0.16 | 13932.78 |
3128 | 2013.10.24 00:21 | t/p | 1564 | 0.10 | 134.095 | 135.465 | 134.095 | 5.73 | 13938.51 |
3129 | 2013.10.24 01:20 | sell | 1565 | 0.10 | 134.150 | 135.450 | 134.080 | |
3130 | 2013.10.24 03:59 | close | 1565 | 0.10 | 134.150 | 135.450 | 134.080 | 0.00 | 13938.51 |
3131 | 2013.10.31 00:40 | buy | 1566 | 0.10 | 135.298 | 133.998 | 135.368 | |
3132 | 2013.10.31 00:45 | buy | 1567 | 0.10 | 135.264 | 133.964 | 135.334 | |
3133 | 2013.10.31 14:50 | s/l | 1566 | 0.10 | 133.998 | 133.998 | 135.368 | -106.52 | 13831.99 |
3134 | 2013.10.31 16:03 | s/l | 1567 | 0.10 | 133.964 | 133.964 | 135.334 | -106.51 | 13725.48 |
3135 | 2013.10.31 23:55 | sell | 1568 | 0.10 | 133.625 | 134.925 | 133.555 | |
3136 | 2013.11.01 00:17 | t/p | 1568 | 0.10 | 133.555 | 134.925 | 133.555 | 5.74 | 13731.22 |
3137 | 2013.11.06 21:30 | buy | 1569 | 0.10 | 133.372 | 132.072 | 133.442 | |
3138 | 2013.11.06 21:58 | t/p | 1569 | 0.10 | 133.442 | 132.072 | 133.442 | 5.74 | 13736.96 |
3139 | 2013.11.11 23:05 | buy | 1570 | 0.10 | 133.015 | 131.715 | 133.085 | |
3140 | 2013.11.12 03:39 | close | 1570 | 0.10 | 133.015 | 131.715 | 133.085 | -0.28 | 13736.67 |
3141 | 2013.11.12 22:15 | buy | 1571 | 0.10 | 133.794 | 132.494 | 133.864 | |
3142 | 2013.11.12 22:25 | buy | 1572 | 0.10 | 133.747 | 132.447 | 133.817 | |
3143 | 2013.11.12 22:30 | buy | 1573 | 0.10 | 133.724 | 132.424 | 133.794 | |
3144 | 2013.11.12 22:49 | t/p | 1573 | 0.10 | 133.794 | 132.424 | 133.794 | 5.74 | 13742.41 |
3145 | 2013.11.12 22:54 | t/p | 1572 | 0.10 | 133.817 | 132.447 | 133.817 | 5.73 | 13748.14 |
3146 | 2013.11.12 23:03 | t/p | 1571 | 0.10 | 133.864 | 132.494 | 133.864 | 5.73 | 13753.87 |
3147 | 2013.11.14 23:50 | buy | 1574 | 0.10 | 134.593 | 133.293 | 134.663 | |
3148 | 2013.11.15 01:35 | t/p | 1574 | 0.10 | 134.663 | 133.293 | 134.663 | 5.46 | 13759.33 |
3149 | 2013.11.20 00:25 | buy | 1575 | 0.10 | 135.543 | 134.243 | 135.613 | |
3150 | 2013.11.20 01:04 | t/p | 1575 | 0.10 | 135.613 | 134.243 | 135.613 | 5.74 | 13765.07 |
3151 | 2013.11.27 21:55 | buy | 1576 | 0.10 | 138.571 | 137.271 | 138.641 | |
3152 | 2013.11.27 22:49 | t/p | 1576 | 0.10 | 138.641 | 137.271 | 138.641 | 5.74 | 13770.81 |
3153 | 2013.12.02 22:10 | buy | 1577 | 0.10 | 139.539 | 138.239 | 139.609 | |
3154 | 2013.12.02 23:40 | buy | 1578 | 0.10 | 139.459 | 138.159 | 139.529 | |
3155 | 2013.12.02 23:45 | buy | 1579 | 0.10 | 139.436 | 138.136 | 139.506 | |
3156 | 2013.12.03 04:24 | t/p | 1579 | 0.10 | 139.506 | 138.136 | 139.506 | 5.45 | 13776.25 |
3157 | 2013.12.03 04:24 | close | 1578 | 0.10 | 139.506 | 138.159 | 139.529 | 3.57 | 13779.82 |
3158 | 2013.12.03 04:25 | close | 1577 | 0.10 | 139.498 | 138.239 | 139.609 | -3.64 | 13776.17 |
3159 | 2013.12.03 23:45 | sell | 1580 | 0.10 | 139.116 | 140.416 | 139.046 | |
3160 | 2013.12.03 23:55 | sell | 1581 | 0.10 | 139.172 | 140.472 | 139.102 | |
3161 | 2013.12.04 00:00 | sell | 1582 | 0.10 | 139.163 | 140.463 | 139.093 | |
3162 | 2013.12.04 02:11 | t/p | 1581 | 0.10 | 139.102 | 140.472 | 139.102 | 5.74 | 13781.91 |
3163 | 2013.12.04 02:11 | close | 1580 | 0.10 | 139.097 | 140.416 | 139.046 | 1.56 | 13783.47 |
3164 | 2013.12.04 02:11 | t/p | 1582 | 0.10 | 139.093 | 140.463 | 139.093 | 5.74 | 13789.21 |
3165 | 2013.12.04 22:20 | sell | 1583 | 0.10 | 138.842 | 140.142 | 138.772 | |
3166 | 2013.12.04 23:40 | sell | 1584 | 0.10 | 138.969 | 140.269 | 138.899 | |
3167 | 2013.12.04 23:45 | sell | 1585 | 0.10 | 138.993 | 140.293 | 138.923 | |
3168 | 2013.12.04 23:50 | t/p | 1585 | 0.10 | 138.923 | 140.293 | 138.923 | 5.73 | 13794.94 |
3169 | 2013.12.04 23:51 | t/p | 1584 | 0.10 | 138.899 | 140.269 | 138.899 | 5.74 | 13800.68 |
3170 | 2013.12.05 04:10 | close | 1583 | 0.10 | 138.947 | 140.142 | 138.772 | -8.61 | 13792.07 |
3171 | 2013.12.11 20:50 | sell | 1586 | 0.10 | 141.291 | 142.591 | 141.221 | |
3172 | 2013.12.11 23:14 | close | 1586 | 0.10 | 141.291 | 142.591 | 141.221 | 0.00 | 13792.07 |
3173 | 2013.12.30 23:20 | buy | 1587 | 0.10 | 145.040 | 143.740 | 145.110 | |
3174 | 2013.12.30 23:45 | buy | 1588 | 0.10 | 144.986 | 143.686 | 145.056 | |
3175 | 2013.12.31 00:36 | t/p | 1588 | 0.10 | 145.056 | 143.686 | 145.056 | 5.45 | 13797.52 |
3176 | 2013.12.31 00:59 | t/p | 1587 | 0.10 | 145.110 | 143.740 | 145.110 | 5.46 | 13802.98 |
3177 | 2014.01.03 00:05 | sell | 1589 | 0.10 | 143.157 | 144.457 | 143.087 | |
3178 | 2014.01.03 00:34 | t/p | 1589 | 0.10 | 143.087 | 144.457 | 143.087 | 5.73 | 13808.71 |
3179 | 2014.01.13 23:55 | sell | 1590 | 0.10 | 140.785 | 142.085 | 140.715 | |
3180 | 2014.01.14 00:07 | t/p | 1590 | 0.10 | 140.715 | 142.085 | 140.715 | 5.74 | 13814.45 |
3181 | 2014.01.16 21:20 | sell | 1591 | 0.10 | 142.008 | 143.308 | 141.938 | |
3182 | 2014.01.16 22:09 | t/p | 1591 | 0.10 | 141.938 | 143.308 | 141.938 | 5.73 | 13820.18 |
3183 | 2014.01.17 00:05 | sell | 1592 | 0.10 | 142.059 | 143.359 | 141.989 | |
3184 | 2014.01.17 02:07 | close | 1592 | 0.10 | 142.059 | 143.359 | 141.989 | 0.00 | 13820.18 |
3185 | 2014.01.27 21:20 | sell | 1593 | 0.10 | 140.140 | 141.440 | 140.070 | |
3186 | 2014.01.27 21:25 | t/p | 1593 | 0.10 | 140.070 | 141.440 | 140.070 | 5.73 | 13825.91 |
3187 | 2014.01.29 22:45 | sell | 1594 | 0.10 | 139.576 | 140.876 | 139.506 | |
3188 | 2014.01.29 22:46 | t/p | 1594 | 0.10 | 139.506 | 140.876 | 139.506 | 5.73 | 13831.64 |
3189 | 2014.01.29 23:45 | sell | 1595 | 0.10 | 139.612 | 140.912 | 139.542 | |
3190 | 2014.01.29 23:50 | t/p | 1595 | 0.10 | 139.542 | 140.912 | 139.542 | 5.73 | 13837.37 |
3191 | 2014.01.30 00:20 | sell | 1596 | 0.10 | 139.689 | 140.989 | 139.619 | |
3192 | 2014.01.30 00:34 | t/p | 1596 | 0.10 | 139.619 | 140.989 | 139.619 | 5.74 | 13843.11 |
3193 | 2014.01.30 23:55 | sell | 1597 | 0.10 | 139.218 | 140.518 | 139.148 | |
3194 | 2014.01.31 00:06 | t/p | 1597 | 0.10 | 139.148 | 140.518 | 139.148 | 5.73 | 13848.84 |
3195 | 2014.02.11 21:40 | buy | 1598 | 0.10 | 139.978 | 138.678 | 140.048 | |
3196 | 2014.02.11 23:45 | close | 1598 | 0.10 | 139.978 | 138.678 | 140.048 | 0.00 | 13848.84 |
3197 | 2014.02.12 21:15 | sell | 1599 | 0.10 | 139.300 | 140.600 | 139.230 | |
3198 | 2014.02.12 21:25 | sell | 1600 | 0.10 | 139.355 | 140.655 | 139.285 | |
3199 | 2014.02.12 21:30 | sell | 1601 | 0.10 | 139.398 | 140.698 | 139.328 | |
3200 | 2014.02.12 22:13 | t/p | 1601 | 0.10 | 139.328 | 140.698 | 139.328 | 5.74 | 13854.58 |
3201 | 2014.02.12 22:31 | t/p | 1600 | 0.10 | 139.285 | 140.655 | 139.285 | 5.73 | 13860.31 |
3202 | 2014.02.12 22:38 | t/p | 1599 | 0.10 | 139.230 | 140.600 | 139.230 | 5.73 | 13866.04 |
3203 | 2014.02.12 23:20 | sell | 1602 | 0.10 | 139.292 | 140.592 | 139.222 | |
3204 | 2014.02.13 00:25 | sell | 1603 | 0.10 | 139.364 | 140.664 | 139.294 | |
3205 | 2014.02.13 02:21 | t/p | 1603 | 0.10 | 139.294 | 140.664 | 139.294 | 5.73 | 13871.77 |
3206 | 2014.02.13 02:21 | close | 1602 | 0.10 | 139.291 | 140.592 | 139.222 | 0.08 | 13871.85 |
3207 | 2014.02.18 21:35 | buy | 1604 | 0.10 | 140.758 | 139.458 | 140.828 | |
3208 | 2014.02.18 21:50 | buy | 1605 | 0.10 | 140.711 | 139.411 | 140.781 | |
3209 | 2014.02.18 22:49 | t/p | 1605 | 0.10 | 140.781 | 139.411 | 140.781 | 5.74 | 13877.59 |
3210 | 2014.02.18 23:35 | close | 1604 | 0.10 | 140.758 | 139.458 | 140.828 | 0.00 | 13877.59 |
3211 | 2014.02.26 00:20 | sell | 1606 | 0.10 | 140.407 | 141.707 | 140.337 | |
3212 | 2014.02.26 02:50 | close | 1606 | 0.10 | 140.406 | 141.707 | 140.337 | 0.08 | 13877.67 |
3213 | 2014.02.26 21:50 | sell | 1607 | 0.10 | 140.260 | 141.560 | 140.190 | |
3214 | 2014.02.26 22:03 | t/p | 1607 | 0.10 | 140.190 | 141.560 | 140.190 | 5.73 | 13883.40 |
3215 | 2014.03.14 00:00 | sell | 1608 | 0.10 | 141.229 | 142.529 | 141.159 | |
3216 | 2014.03.14 00:00 | t/p | 1608 | 0.10 | 141.159 | 142.529 | 141.159 | 5.73 | 13889.13 |
3217 | 2014.03.14 00:50 | sell | 1609 | 0.10 | 141.258 | 142.558 | 141.188 | |
3218 | 2014.03.14 01:00 | sell | 1610 | 0.10 | 141.298 | 142.598 | 141.228 | |
3219 | 2014.03.14 01:06 | t/p | 1610 | 0.10 | 141.228 | 142.598 | 141.228 | 5.73 | 13894.86 |
3220 | 2014.03.14 01:06 | t/p | 1609 | 0.10 | 141.188 | 142.558 | 141.188 | 5.74 | 13900.60 |
3221 | 2014.03.17 23:50 | buy | 1611 | 0.10 | 141.595 | 140.295 | 141.665 | |
3222 | 2014.03.18 00:21 | t/p | 1611 | 0.10 | 141.665 | 140.295 | 141.665 | 5.46 | 13906.05 |
3223 | 2014.03.18 23:30 | sell | 1612 | 0.10 | 141.279 | 142.579 | 141.209 | |
3224 | 2014.03.19 01:30 | close | 1612 | 0.10 | 141.276 | 142.579 | 141.209 | 0.25 | 13906.30 |
3225 | 2014.03.21 00:50 | sell | 1613 | 0.10 | 141.130 | 142.430 | 141.060 | |
3226 | 2014.03.21 02:50 | close | 1613 | 0.10 | 141.120 | 142.430 | 141.060 | 0.82 | 13907.12 |
3227 | 2014.03.27 01:15 | sell | 1614 | 0.10 | 140.742 | 142.042 | 140.672 | |
3228 | 2014.03.27 01:51 | t/p | 1614 | 0.10 | 140.672 | 142.042 | 140.672 | 5.73 | 13912.85 |
3229 | 2014.04.02 01:20 | buy | 1615 | 0.10 | 142.976 | 141.676 | 143.046 | |
3230 | 2014.04.02 03:06 | t/p | 1615 | 0.10 | 143.046 | 141.676 | 143.046 | 5.73 | 13918.58 |
3231 | 2014.04.03 23:55 | sell | 1616 | 0.10 | 142.603 | 143.903 | 142.533 | |
3232 | 2014.04.04 01:55 | close | 1616 | 0.10 | 142.563 | 143.903 | 142.533 | 3.28 | 13921.86 |
3233 | 2014.04.09 00:45 | sell | 1617 | 0.10 | 140.504 | 141.804 | 140.434 | |
3234 | 2014.04.09 00:50 | sell | 1618 | 0.10 | 140.532 | 141.832 | 140.462 | |
3235 | 2014.04.09 03:56 | close | 1618 | 0.10 | 140.531 | 141.832 | 140.462 | 0.08 | 13921.94 |
3236 | 2014.04.09 03:58 | close | 1617 | 0.10 | 140.503 | 141.804 | 140.434 | 0.08 | 13922.02 |
3237 | 2014.04.14 22:40 | sell | 1619 | 0.10 | 140.635 | 141.935 | 140.565 | |
3238 | 2014.04.15 03:10 | close | 1619 | 0.10 | 140.717 | 141.935 | 140.565 | -6.71 | 13915.31 |
3239 | 2014.04.17 23:00 | buy | 1620 | 0.10 | 141.496 | 140.196 | 141.566 | |
3240 | 2014.04.18 01:36 | close | 1620 | 0.10 | 141.497 | 140.196 | 141.566 | -0.20 | 13915.11 |
3241 | 2014.04.23 21:50 | sell | 1621 | 0.10 | 141.446 | 142.746 | 141.376 | |
3242 | 2014.04.23 21:55 | sell | 1622 | 0.10 | 141.507 | 142.807 | 141.437 | |
3243 | 2014.04.23 22:00 | sell | 1623 | 0.10 | 141.491 | 142.791 | 141.421 | |
3244 | 2014.04.24 06:40 | t/p | 1622 | 0.10 | 141.437 | 142.807 | 141.437 | 5.73 | 13920.84 |
3245 | 2014.04.24 06:40 | close | 1623 | 0.10 | 141.436 | 142.791 | 141.421 | 4.50 | 13925.34 |
3246 | 2014.04.24 06:40 | close | 1621 | 0.10 | 141.436 | 142.746 | 141.376 | 0.82 | 13926.16 |
3247 | 2014.04.29 23:30 | sell | 1624 | 0.10 | 141.716 | 143.016 | 141.646 | |
3248 | 2014.04.29 23:40 | sell | 1625 | 0.10 | 141.752 | 143.052 | 141.682 | |
3249 | 2014.04.29 23:55 | sell | 1626 | 0.10 | 141.762 | 143.062 | 141.692 | |
3250 | 2014.04.30 02:58 | t/p | 1626 | 0.10 | 141.692 | 143.062 | 141.692 | 5.73 | 13931.89 |
3251 | 2014.04.30 02:58 | close | 1624 | 0.10 | 141.691 | 143.016 | 141.646 | 2.05 | 13933.94 |
3252 | 2014.04.30 02:58 | t/p | 1625 | 0.10 | 141.682 | 143.052 | 141.682 | 5.73 | 13939.67 |
3253 | 2014.05.13 21:50 | sell | 1627 | 0.10 | 140.149 | 141.449 | 140.079 | |
3254 | 2014.05.13 23:50 | close | 1627 | 0.10 | 140.112 | 141.449 | 140.079 | 3.03 | 13942.70 |
3255 | 2014.05.14 00:45 | sell | 1628 | 0.10 | 140.134 | 141.434 | 140.064 | |
3256 | 2014.05.14 01:35 | close | 1628 | 0.10 | 140.104 | 141.434 | 140.064 | 2.45 | 13945.15 |
3257 | 2014.05.14 22:20 | sell | 1629 | 0.10 | 139.554 | 140.854 | 139.484 | |
3258 | 2014.05.14 22:50 | sell | 1630 | 0.10 | 139.601 | 140.901 | 139.531 | |
3259 | 2014.05.14 22:55 | sell | 1631 | 0.10 | 139.611 | 140.911 | 139.541 | |
3260 | 2014.05.15 03:06 | t/p | 1631 | 0.10 | 139.541 | 140.911 | 139.541 | 5.73 | 13950.88 |
3261 | 2014.05.15 03:06 | close | 1630 | 0.10 | 139.541 | 140.901 | 139.531 | 4.91 | 13955.79 |
3262 | 2014.05.15 03:06 | close | 1629 | 0.10 | 139.541 | 140.854 | 139.484 | 1.06 | 13956.85 |
3263 | 2014.05.15 23:05 | sell | 1632 | 0.10 | 139.258 | 140.558 | 139.188 | |
3264 | 2014.05.16 01:07 | close | 1632 | 0.10 | 139.258 | 140.558 | 139.188 | 0.00 | 13956.85 |
3265 | 2014.05.20 22:15 | sell | 1633 | 0.10 | 138.752 | 140.052 | 138.682 | |
3266 | 2014.05.20 22:40 | sell | 1634 | 0.10 | 138.805 | 140.105 | 138.735 | |
3267 | 2014.05.20 23:35 | sell | 1635 | 0.10 | 138.786 | 140.086 | 138.716 | |
3268 | 2014.05.21 02:10 | t/p | 1634 | 0.10 | 138.735 | 140.105 | 138.735 | 5.74 | 13962.59 |
3269 | 2014.05.21 02:10 | close | 1635 | 0.10 | 138.735 | 140.086 | 138.716 | 4.18 | 13966.77 |
3270 | 2014.05.21 02:10 | close | 1633 | 0.10 | 138.735 | 140.052 | 138.682 | 1.40 | 13968.17 |
3271 | 2014.05.28 22:00 | sell | 1636 | 0.10 | 138.447 | 139.747 | 138.377 | |
3272 | 2014.05.28 23:30 | close | 1636 | 0.10 | 138.407 | 139.747 | 138.377 | 3.28 | 13971.45 |
3273 | 2014.05.29 01:20 | sell | 1637 | 0.10 | 138.423 | 139.723 | 138.353 | |
3274 | 2014.05.29 01:44 | t/p | 1637 | 0.10 | 138.353 | 139.723 | 138.353 | 5.74 | 13977.19 |
3275 | 2014.06.02 23:55 | buy | 1638 | 0.10 | 139.196 | 137.896 | 139.266 | |
3276 | 2014.06.03 01:55 | close | 1638 | 0.10 | 139.228 | 137.896 | 139.266 | 2.34 | 13979.52 |
3277 | 2014.06.03 23:00 | buy | 1639 | 0.10 | 139.671 | 138.371 | 139.741 | |
3278 | 2014.06.03 23:30 | close | 1639 | 0.10 | 139.713 | 138.371 | 139.741 | 3.44 | 13982.96 |
3279 | 2014.06.04 00:45 | buy | 1640 | 0.10 | 139.685 | 138.385 | 139.755 | |
3280 | 2014.06.04 02:45 | close | 1640 | 0.10 | 139.695 | 138.385 | 139.755 | 0.82 | 13983.78 |
3281 | 2014.06.09 22:00 | sell | 1641 | 0.10 | 139.331 | 140.631 | 139.261 | |
3282 | 2014.06.09 23:30 | sell | 1642 | 0.10 | 139.360 | 140.660 | 139.290 | |
3283 | 2014.06.09 23:35 | sell | 1643 | 0.10 | 139.363 | 140.663 | 139.293 | |
3284 | 2014.06.10 02:47 | t/p | 1643 | 0.10 | 139.293 | 140.663 | 139.293 | 5.73 | 13989.51 |
3285 | 2014.06.10 02:47 | close | 1641 | 0.10 | 139.292 | 140.631 | 139.261 | 3.19 | 13992.70 |
3286 | 2014.06.10 02:47 | t/p | 1642 | 0.10 | 139.290 | 140.660 | 139.290 | 5.74 | 13998.44 |
3287 | 2014.06.10 22:05 | sell | 1644 | 0.10 | 138.631 | 139.931 | 138.561 | |
3288 | 2014.06.11 00:05 | close | 1644 | 0.10 | 138.627 | 139.931 | 138.561 | 0.33 | 13998.77 |
3289 | 2014.06.11 23:35 | sell | 1645 | 0.10 | 138.048 | 139.348 | 137.978 | |
3290 | 2014.06.12 01:38 | close | 1645 | 0.10 | 138.047 | 139.348 | 137.978 | 0.08 | 13998.85 |
3291 | 2014.06.13 00:20 | sell | 1646 | 0.10 | 137.874 | 139.174 | 137.804 | |
3292 | 2014.06.13 02:01 | t/p | 1646 | 0.10 | 137.804 | 139.174 | 137.804 | 5.73 | 14004.58 |
3293 | 2014.06.26 22:20 | sell | 1647 | 0.10 | 138.395 | 139.695 | 138.325 | |
3294 | 2014.06.26 23:10 | sell | 1648 | 0.10 | 138.437 | 139.737 | 138.367 | |
3295 | 2014.06.26 23:15 | sell | 1649 | 0.10 | 138.438 | 139.738 | 138.368 | |
3296 | 2014.06.27 02:39 | t/p | 1649 | 0.10 | 138.368 | 139.738 | 138.368 | 5.74 | 14010.32 |
3297 | 2014.06.27 02:39 | close | 1647 | 0.10 | 138.368 | 139.695 | 138.325 | 2.21 | 14012.53 |
3298 | 2014.06.27 02:41 | close | 1648 | 0.10 | 138.377 | 139.737 | 138.367 | 4.91 | 14017.44 |
3299 | 2014.07.01 01:10 | buy | 1650 | 0.10 | 138.704 | 137.404 | 138.774 | |
3300 | 2014.07.01 03:15 | close | 1650 | 0.10 | 138.704 | 137.404 | 138.774 | 0.00 | 14017.44 |
3301 | 2014.07.07 23:15 | sell | 1651 | 0.10 | 138.582 | 139.882 | 138.512 | |
3302 | 2014.07.08 01:56 | close | 1651 | 0.10 | 138.582 | 139.882 | 138.512 | 0.00 | 14017.44 |
3303 | 2014.07.08 23:15 | sell | 1652 | 0.10 | 138.224 | 139.524 | 138.154 | |
3304 | 2014.07.09 01:25 | close | 1652 | 0.10 | 138.224 | 139.524 | 138.154 | 0.00 | 14017.44 |
3305 | 2014.07.10 23:00 | sell | 1653 | 0.10 | 137.853 | 139.153 | 137.783 | |
3306 | 2014.07.10 23:30 | sell | 1654 | 0.10 | 137.880 | 139.180 | 137.810 | |
3307 | 2014.07.10 23:35 | sell | 1655 | 0.10 | 137.896 | 139.196 | 137.826 | |
3308 | 2014.07.11 01:21 | t/p | 1655 | 0.10 | 137.826 | 139.196 | 137.826 | 5.73 | 14023.17 |
3309 | 2014.07.11 01:21 | close | 1653 | 0.10 | 137.826 | 139.153 | 137.783 | 2.21 | 14025.38 |
3310 | 2014.07.11 01:21 | close | 1654 | 0.10 | 137.826 | 139.180 | 137.810 | 4.42 | 14029.80 |
3311 | 2014.07.14 22:45 | buy | 1656 | 0.10 | 138.316 | 137.016 | 138.386 | |
3312 | 2014.07.15 00:00 | buy | 1657 | 0.10 | 138.278 | 136.978 | 138.348 | |
3313 | 2014.07.15 00:05 | buy | 1658 | 0.10 | 138.287 | 136.987 | 138.357 | |
3314 | 2014.07.15 03:35 | t/p | 1657 | 0.10 | 138.348 | 136.978 | 138.348 | 5.73 | 14035.53 |
3315 | 2014.07.15 03:35 | close | 1656 | 0.10 | 138.348 | 137.016 | 138.386 | 2.34 | 14037.87 |
3316 | 2014.07.15 03:35 | close | 1658 | 0.10 | 138.347 | 136.987 | 138.357 | 4.92 | 14042.79 |
3317 | 2014.07.15 23:45 | sell | 1659 | 0.10 | 137.976 | 139.276 | 137.906 | |
3318 | 2014.07.16 01:45 | close | 1659 | 0.10 | 137.964 | 139.276 | 137.906 | 0.98 | 14043.77 |
3319 | 2014.07.16 23:10 | sell | 1660 | 0.10 | 137.561 | 138.861 | 137.491 | |
3320 | 2014.07.16 23:59 | t/p | 1660 | 0.10 | 137.491 | 138.861 | 137.491 | 5.73 | 14049.50 |
3321 | 2014.07.23 00:30 | sell | 1661 | 0.10 | 136.638 | 137.938 | 136.568 | |
3322 | 2014.07.23 04:31 | close | 1661 | 0.10 | 136.637 | 137.938 | 136.568 | 0.08 | 14049.58 |
3323 | 2014.07.25 01:25 | buy | 1662 | 0.10 | 137.029 | 135.729 | 137.099 | |
3324 | 2014.07.25 03:54 | close | 1662 | 0.10 | 137.029 | 135.729 | 137.099 | 0.00 | 14049.58 |
3325 | 2014.08.04 22:00 | sell | 1663 | 0.10 | 137.589 | 138.889 | 137.519 | |
3326 | 2014.08.04 22:15 | sell | 1664 | 0.10 | 137.626 | 138.926 | 137.556 | |
3327 | 2014.08.05 02:10 | close | 1664 | 0.10 | 137.631 | 138.926 | 137.556 | -0.41 | 14049.17 |
3328 | 2014.08.05 02:10 | close | 1663 | 0.10 | 137.631 | 138.889 | 137.519 | -3.44 | 14045.73 |
3329 | 2014.08.06 22:15 | sell | 1665 | 0.10 | 136.582 | 137.882 | 136.512 | |
3330 | 2014.08.06 23:55 | sell | 1666 | 0.10 | 136.618 | 137.918 | 136.548 | |
3331 | 2014.08.07 03:05 | close | 1666 | 0.10 | 136.618 | 137.918 | 136.548 | 0.00 | 14045.73 |
3332 | 2014.08.07 09:35 | close | 1665 | 0.10 | 136.843 | 137.882 | 136.512 | -21.38 | 14024.35 |
3333 | 2014.08.07 23:50 | sell | 1667 | 0.10 | 136.378 | 137.678 | 136.308 | |
3334 | 2014.08.08 00:00 | sell | 1668 | 0.10 | 136.407 | 137.707 | 136.337 | |
3335 | 2014.08.08 00:40 | sell | 1669 | 0.10 | 136.411 | 137.711 | 136.341 | |
3336 | 2014.08.08 01:45 | t/p | 1669 | 0.10 | 136.341 | 137.711 | 136.341 | 5.73 | 14030.08 |
3337 | 2014.08.08 01:45 | t/p | 1668 | 0.10 | 136.337 | 137.707 | 136.337 | 5.74 | 14035.82 |
3338 | 2014.08.08 01:50 | close | 1667 | 0.10 | 136.342 | 137.678 | 136.308 | 2.95 | 14038.77 |
3339 | 2014.08.13 22:10 | buy | 1670 | 0.10 | 136.941 | 135.641 | 137.011 | |
3340 | 2014.08.13 22:30 | buy | 1671 | 0.10 | 136.900 | 135.600 | 136.970 | |
3341 | 2014.08.13 22:35 | buy | 1672 | 0.10 | 136.893 | 135.593 | 136.963 | |
3342 | 2014.08.14 03:56 | t/p | 1672 | 0.10 | 136.963 | 135.593 | 136.963 | 4.89 | 14043.66 |
3343 | 2014.08.14 03:56 | close | 1670 | 0.10 | 136.963 | 135.641 | 137.011 | 0.95 | 14044.60 |
3344 | 2014.08.14 03:56 | t/p | 1671 | 0.10 | 136.970 | 135.600 | 136.970 | 4.88 | 14049.48 |
3345 | 2014.08.25 23:05 | sell | 1673 | 0.10 | 137.207 | 138.507 | 137.137 | |
3346 | 2014.08.25 23:20 | sell | 1674 | 0.10 | 137.245 | 138.545 | 137.175 | |
3347 | 2014.08.26 01:15 | sell | 1675 | 0.10 | 137.259 | 138.559 | 137.189 | |
3348 | 2014.08.26 01:39 | t/p | 1675 | 0.10 | 137.189 | 138.559 | 137.189 | 5.73 | 14055.21 |
3349 | 2014.08.26 01:39 | close | 1674 | 0.10 | 137.189 | 138.545 | 137.175 | 4.59 | 14059.80 |
3350 | 2014.08.26 01:39 | close | 1673 | 0.10 | 137.189 | 138.507 | 137.137 | 1.47 | 14061.27 |
3351 | 2014.08.28 23:00 | sell | 1676 | 0.10 | 136.691 | 137.991 | 136.621 | |
3352 | 2014.08.28 23:40 | sell | 1677 | 0.10 | 136.727 | 138.027 | 136.657 | |
3353 | 2014.08.28 23:45 | sell | 1678 | 0.10 | 136.727 | 138.027 | 136.657 | |
3354 | 2014.08.29 09:25 | t/p | 1677 | 0.10 | 136.657 | 138.027 | 136.657 | 5.73 | 14067.00 |
3355 | 2014.08.29 09:25 | t/p | 1678 | 0.10 | 136.657 | 138.027 | 136.657 | 5.73 | 14072.73 |
3356 | 2014.08.29 09:25 | close | 1676 | 0.10 | 136.657 | 137.991 | 136.621 | 2.78 | 14075.51 |
3357 | 2014.09.02 23:30 | buy | 1679 | 0.10 | 137.968 | 136.668 | 138.038 | |
3358 | 2014.09.03 01:19 | t/p | 1679 | 0.10 | 138.038 | 136.668 | 138.038 | 5.45 | 14080.96 |
3359 | 2014.09.05 01:10 | sell | 1680 | 0.10 | 136.256 | 137.556 | 136.186 | |
3360 | 2014.09.05 04:24 | close | 1680 | 0.10 | 136.254 | 137.556 | 136.186 | 0.16 | 14081.12 |
3361 | 2014.09.08 22:50 | buy | 1681 | 0.10 | 136.614 | 135.314 | 136.684 | |
3362 | 2014.09.08 23:03 | t/p | 1681 | 0.10 | 136.684 | 135.314 | 136.684 | 5.73 | 14086.85 |
3363 | 2014.09.09 00:55 | buy | 1682 | 0.10 | 136.711 | 135.411 | 136.781 | |
3364 | 2014.09.09 02:55 | close | 1682 | 0.10 | 136.737 | 135.411 | 136.781 | 2.13 | 14088.98 |
3365 | 2014.09.09 22:10 | buy | 1683 | 0.10 | 137.328 | 136.028 | 137.398 | |
3366 | 2014.09.09 22:23 | t/p | 1683 | 0.10 | 137.398 | 136.028 | 137.398 | 5.74 | 14094.72 |
3367 | 2014.09.17 22:50 | buy | 1684 | 0.10 | 139.267 | 137.967 | 139.337 | |
3368 | 2014.09.17 22:57 | t/p | 1684 | 0.10 | 139.337 | 137.967 | 139.337 | 5.73 | 14100.45 |
3369 | 2014.09.17 23:40 | buy | 1685 | 0.10 | 139.367 | 138.067 | 139.437 | |
3370 | 2014.09.17 23:45 | buy | 1686 | 0.10 | 139.324 | 138.024 | 139.394 | |
3371 | 2014.09.17 23:59 | t/p | 1686 | 0.10 | 139.394 | 138.024 | 139.394 | 5.74 | 14106.19 |
3372 | 2014.09.18 01:54 | close | 1685 | 0.10 | 139.367 | 138.067 | 139.437 | -0.85 | 14105.34 |
3373 | 2014.09.19 00:25 | buy | 1687 | 0.10 | 140.409 | 139.109 | 140.479 | |
3374 | 2014.09.19 00:40 | t/p | 1687 | 0.10 | 140.479 | 139.109 | 140.479 | 5.73 | 14111.07 |
3375 | 2014.09.22 23:35 | sell | 1688 | 0.10 | 139.762 | 141.062 | 139.692 | |
3376 | 2014.09.23 00:00 | sell | 1689 | 0.10 | 139.819 | 141.119 | 139.749 | |
3377 | 2014.09.23 01:15 | sell | 1690 | 0.10 | 139.825 | 141.125 | 139.755 | |
3378 | 2014.09.23 02:05 | t/p | 1690 | 0.10 | 139.755 | 141.125 | 139.755 | 5.74 | 14116.81 |
3379 | 2014.09.23 02:05 | close | 1688 | 0.10 | 139.755 | 141.062 | 139.692 | 0.58 | 14117.39 |
3380 | 2014.09.23 02:05 | t/p | 1689 | 0.10 | 139.749 | 141.119 | 139.749 | 5.74 | 14123.13 |
3381 | 2014.09.24 22:15 | sell | 1691 | 0.10 | 139.280 | 140.580 | 139.210 | |
3382 | 2014.09.24 22:30 | sell | 1692 | 0.10 | 139.342 | 140.642 | 139.272 | |
3383 | 2014.09.24 22:35 | sell | 1693 | 0.10 | 139.319 | 140.619 | 139.249 | |
3384 | 2014.09.25 09:27 | t/p | 1692 | 0.10 | 139.272 | 140.642 | 139.272 | 5.73 | 14128.86 |
3385 | 2014.09.25 09:27 | close | 1693 | 0.10 | 139.271 | 140.619 | 139.249 | 3.93 | 14132.79 |
3386 | 2014.09.25 09:27 | close | 1691 | 0.10 | 139.271 | 140.580 | 139.210 | 0.74 | 14133.53 |
3387 | 2014.09.25 23:35 | sell | 1694 | 0.10 | 138.593 | 139.893 | 138.523 | |
3388 | 2014.09.25 23:55 | sell | 1695 | 0.10 | 138.633 | 139.933 | 138.563 | |
3389 | 2014.09.26 00:20 | sell | 1696 | 0.10 | 138.667 | 139.967 | 138.597 | |
3390 | 2014.09.26 01:32 | t/p | 1696 | 0.10 | 138.597 | 139.967 | 138.597 | 5.73 | 14139.26 |
3391 | 2014.09.26 01:40 | close | 1694 | 0.10 | 138.592 | 139.893 | 138.523 | 0.08 | 14139.34 |
3392 | 2014.09.26 01:55 | close | 1695 | 0.10 | 138.610 | 139.933 | 138.563 | 1.88 | 14141.22 |
3393 | 2014.10.02 01:10 | sell | 1697 | 0.10 | 137.654 | 138.954 | 137.584 | |
3394 | 2014.10.02 01:23 | t/p | 1697 | 0.10 | 137.584 | 138.954 | 137.584 | 5.74 | 14146.96 |
3395 | 2014.10.02 21:55 | sell | 1698 | 0.10 | 137.377 | 138.677 | 137.307 | |
3396 | 2014.10.02 22:46 | t/p | 1698 | 0.10 | 137.307 | 138.677 | 137.307 | 5.73 | 14152.69 |
3397 | 2014.10.09 00:00 | buy | 1699 | 0.10 | 137.617 | 136.317 | 137.687 | |
3398 | 2014.10.09 00:05 | t/p | 1699 | 0.10 | 137.687 | 136.317 | 137.687 | 5.73 | 14158.42 |
3399 | 2014.10.09 22:30 | sell | 1700 | 0.10 | 136.870 | 138.170 | 136.800 | |
3400 | 2014.10.09 22:35 | sell | 1701 | 0.10 | 136.920 | 138.220 | 136.850 | |
3401 | 2014.10.09 22:42 | t/p | 1701 | 0.10 | 136.850 | 138.220 | 136.850 | 5.73 | 14164.15 |
3402 | 2014.10.09 23:25 | sell | 1702 | 0.10 | 136.906 | 138.206 | 136.836 | |
3403 | 2014.10.09 23:30 | sell | 1703 | 0.10 | 136.937 | 138.237 | 136.867 | |
3404 | 2014.10.09 23:45 | t/p | 1703 | 0.10 | 136.867 | 138.237 | 136.867 | 5.73 | 14169.88 |
3405 | 2014.10.09 23:48 | t/p | 1702 | 0.10 | 136.836 | 138.206 | 136.836 | 5.73 | 14175.61 |
3406 | 2014.10.10 00:30 | close | 1700 | 0.10 | 136.854 | 138.170 | 136.800 | 1.31 | 14176.92 |
3407 | 2014.10.10 01:15 | sell | 1704 | 0.10 | 136.869 | 138.169 | 136.799 | |
3408 | 2014.10.10 03:10 | t/p | 1704 | 0.10 | 136.799 | 138.169 | 136.799 | 5.73 | 14182.65 |
3409 | 2014.10.14 23:05 | sell | 1705 | 0.10 | 135.448 | 136.748 | 135.378 | |
3410 | 2014.10.14 23:25 | sell | 1706 | 0.10 | 135.479 | 136.779 | 135.409 | |
3411 | 2014.10.14 23:30 | sell | 1707 | 0.10 | 135.484 | 136.784 | 135.414 | |
3412 | 2014.10.15 04:15 | t/p | 1707 | 0.10 | 135.414 | 136.784 | 135.414 | 5.74 | 14188.39 |
3413 | 2014.10.15 04:15 | close | 1705 | 0.10 | 135.414 | 136.748 | 135.378 | 2.79 | 14191.18 |
3414 | 2014.10.15 04:15 | t/p | 1706 | 0.10 | 135.409 | 136.779 | 135.409 | 5.74 | 14196.92 |
3415 | 2014.10.21 22:35 | sell | 1708 | 0.10 | 136.013 | 137.313 | 135.943 | |
3416 | 2014.10.21 22:59 | t/p | 1708 | 0.10 | 135.943 | 137.313 | 135.943 | 5.73 | 14202.65 |
3417 | 2014.10.21 23:45 | sell | 1709 | 0.10 | 136.013 | 137.313 | 135.943 | |
3418 | 2014.10.21 23:55 | sell | 1710 | 0.10 | 136.059 | 137.359 | 135.989 | |
3419 | 2014.10.22 01:55 | close | 1710 | 0.10 | 136.059 | 137.359 | 135.989 | 0.00 | 14202.65 |
3420 | 2014.10.22 02:27 | close | 1709 | 0.10 | 136.013 | 137.313 | 135.943 | 0.00 | 14202.65 |
3421 | 2014.10.23 01:10 | sell | 1711 | 0.10 | 135.592 | 136.892 | 135.522 | |
3422 | 2014.10.23 01:52 | t/p | 1711 | 0.10 | 135.522 | 136.892 | 135.522 | 5.73 | 14208.38 |
3423 | 2014.10.23 22:15 | buy | 1712 | 0.10 | 136.813 | 135.513 | 136.883 | |
3424 | 2014.10.23 23:18 | t/p | 1712 | 0.10 | 136.883 | 135.513 | 136.883 | 5.74 | 14214.12 |
3425 | 2014.11.03 21:00 | buy | 1713 | 0.10 | 142.073 | 140.773 | 142.143 | |
3426 | 2014.11.03 21:05 | buy | 1714 | 0.10 | 142.032 | 140.732 | 142.102 | |
3427 | 2014.11.03 21:10 | buy | 1715 | 0.10 | 142.001 | 140.701 | 142.071 | |
3428 | 2014.11.03 21:26 | t/p | 1715 | 0.10 | 142.071 | 140.701 | 142.071 | 5.73 | 14219.85 |
3429 | 2014.11.03 22:07 | t/p | 1714 | 0.10 | 142.102 | 140.732 | 142.102 | 5.73 | 14225.58 |
3430 | 2014.11.03 22:37 | t/p | 1713 | 0.10 | 142.143 | 140.773 | 142.143 | 5.73 | 14231.31 |
3431 | 2014.11.05 21:45 | buy | 1716 | 0.10 | 143.082 | 141.782 | 143.152 | |
3432 | 2014.11.05 21:59 | t/p | 1716 | 0.10 | 143.152 | 141.782 | 143.152 | 5.73 | 14237.04 |
3433 | 2014.11.05 23:45 | buy | 1717 | 0.10 | 143.169 | 141.869 | 143.239 | |
3434 | 2014.11.05 23:55 | buy | 1718 | 0.10 | 143.141 | 141.841 | 143.211 | |
3435 | 2014.11.06 00:00 | buy | 1719 | 0.10 | 143.126 | 141.826 | 143.196 | |
3436 | 2014.11.06 03:20 | t/p | 1719 | 0.10 | 143.196 | 141.826 | 143.196 | 5.74 | 14242.78 |
3437 | 2014.11.06 03:20 | close | 1718 | 0.10 | 143.196 | 141.841 | 143.211 | 3.66 | 14246.43 |
3438 | 2014.11.06 03:20 | close | 1717 | 0.10 | 143.196 | 141.869 | 143.239 | 1.36 | 14247.79 |
3439 | 2014.11.06 22:35 | sell | 1720 | 0.10 | 142.474 | 143.774 | 142.404 | |
3440 | 2014.11.06 23:30 | sell | 1721 | 0.10 | 142.535 | 143.835 | 142.465 | |
3441 | 2014.11.07 00:10 | sell | 1722 | 0.10 | 142.578 | 143.878 | 142.508 | |
3442 | 2014.11.07 02:09 | t/p | 1722 | 0.10 | 142.508 | 143.878 | 142.508 | 5.73 | 14253.52 |
3443 | 2014.11.07 02:09 | close | 1721 | 0.10 | 142.506 | 143.835 | 142.465 | 2.38 | 14255.90 |
3444 | 2014.11.07 12:00 | close | 1720 | 0.10 | 142.820 | 143.774 | 142.404 | -28.34 | 14227.56 |
3445 | 2014.11.11 21:05 | buy | 1723 | 0.10 | 143.918 | 142.618 | 143.988 | |
3446 | 2014.11.11 21:08 | t/p | 1723 | 0.10 | 143.988 | 142.618 | 143.988 | 5.74 | 14233.30 |
3447 | 2014.11.11 21:10 | buy | 1724 | 0.10 | 143.991 | 142.691 | 144.061 | |
3448 | 2014.11.11 21:15 | t/p | 1724 | 0.10 | 144.061 | 142.691 | 144.061 | 5.74 | 14239.04 |
3449 | 2014.11.12 20:50 | sell | 1725 | 0.10 | 143.672 | 144.972 | 143.602 | |
3450 | 2014.11.12 21:00 | sell | 1726 | 0.10 | 143.717 | 145.017 | 143.647 | |
3451 | 2014.11.12 21:42 | t/p | 1726 | 0.10 | 143.647 | 145.017 | 143.647 | 5.73 | 14244.77 |
3452 | 2014.11.12 23:50 | close | 1725 | 0.10 | 143.672 | 144.972 | 143.602 | 0.00 | 14244.77 |
3453 | 2014.11.14 00:05 | buy | 1727 | 0.10 | 144.393 | 143.093 | 144.463 | |
3454 | 2014.11.14 00:11 | t/p | 1727 | 0.10 | 144.463 | 143.093 | 144.463 | 5.73 | 14250.50 |
3455 | 2014.11.24 21:20 | buy | 1728 | 0.10 | 147.078 | 145.778 | 147.148 | |
3456 | 2014.11.24 22:54 | t/p | 1728 | 0.10 | 147.148 | 145.778 | 147.148 | 5.74 | 14256.24 |
3457 | 2014.12.04 21:30 | buy | 1729 | 0.10 | 148.170 | 146.870 | 148.240 | |
3458 | 2014.12.04 22:36 | t/p | 1729 | 0.10 | 148.240 | 146.870 | 148.240 | 5.74 | 14261.98 |
3459 | 2014.12.08 22:55 | sell | 1730 | 0.10 | 148.576 | 149.876 | 148.506 | |
3460 | 2014.12.08 23:15 | sell | 1731 | 0.10 | 148.605 | 149.905 | 148.535 | |
3461 | 2014.12.08 23:20 | sell | 1732 | 0.10 | 148.644 | 149.944 | 148.574 | |
3462 | 2014.12.09 00:06 | t/p | 1732 | 0.10 | 148.574 | 149.944 | 148.574 | 5.73 | 14267.71 |
3463 | 2014.12.09 00:41 | t/p | 1731 | 0.10 | 148.535 | 149.905 | 148.535 | 5.74 | 14273.45 |
3464 | 2014.12.09 00:41 | t/p | 1730 | 0.10 | 148.506 | 149.876 | 148.506 | 5.73 | 14279.18 |
3465 | 2014.12.09 23:45 | sell | 1733 | 0.10 | 148.011 | 149.311 | 147.941 | |
3466 | 2014.12.10 00:40 | t/p | 1733 | 0.10 | 147.941 | 149.311 | 147.941 | 5.74 | 14284.92 |
3467 | 2014.12.10 22:20 | sell | 1734 | 0.10 | 147.221 | 148.521 | 147.151 | |
3468 | 2014.12.10 22:22 | t/p | 1734 | 0.10 | 147.151 | 148.521 | 147.151 | 5.74 | 14290.66 |
3469 | 2014.12.11 21:45 | buy | 1735 | 0.10 | 147.611 | 146.311 | 147.681 | |
3470 | 2014.12.11 22:24 | t/p | 1735 | 0.10 | 147.681 | 146.311 | 147.681 | 5.73 | 14296.39 |
3471 | 2014.12.15 23:55 | sell | 1736 | 0.10 | 146.637 | 147.937 | 146.567 | |
3472 | 2014.12.15 23:57 | t/p | 1736 | 0.10 | 146.567 | 147.937 | 146.567 | 5.73 | 14302.12 |
3473 | 2014.12.18 23:05 | sell | 1737 | 0.10 | 145.965 | 147.265 | 145.895 | |
3474 | 2014.12.19 03:19 | close | 1737 | 0.10 | 145.965 | 147.265 | 145.895 | 0.00 | 14302.12 |
3475 | 2014.12.22 20:50 | buy | 1738 | 0.10 | 146.831 | 145.531 | 146.901 | |
3476 | 2014.12.22 20:55 | buy | 1739 | 0.10 | 146.794 | 145.494 | 146.864 | |
3477 | 2014.12.22 21:00 | buy | 1740 | 0.10 | 146.804 | 145.504 | 146.874 | |
3478 | 2014.12.23 01:03 | t/p | 1739 | 0.10 | 146.864 | 145.494 | 146.864 | 5.45 | 14307.57 |
3479 | 2014.12.23 01:03 | close | 1740 | 0.10 | 146.864 | 145.504 | 146.874 | 4.63 | 14312.19 |
3480 | 2014.12.23 01:03 | close | 1738 | 0.10 | 146.864 | 145.531 | 146.901 | 2.42 | 14314.61 |
3481 | 2014.12.30 22:55 | sell | 1741 | 0.10 | 145.316 | 146.616 | 145.246 | |
3482 | 2014.12.30 23:10 | t/p | 1741 | 0.10 | 145.246 | 146.616 | 145.246 | 5.73 | 14320.34 |
3483 | 2014.12.31 21:05 | sell | 1742 | 0.10 | 145.098 | 146.398 | 145.028 | |
3484 | 2014.12.31 21:17 | t/p | 1742 | 0.10 | 145.028 | 146.398 | 145.028 | 5.73 | 14326.07 |
3485 | 2014.12.31 21:55 | sell | 1743 | 0.10 | 145.089 | 146.389 | 145.019 | |
3486 | 2015.01.02 03:00 | t/p | 1743 | 0.10 | 145.019 | 146.389 | 145.019 | 5.73 | 14331.80 |
3487 | 2015.01.05 21:40 | sell | 1744 | 0.10 | 142.771 | 144.071 | 142.701 | |
3488 | 2015.01.05 22:01 | t/p | 1744 | 0.10 | 142.701 | 144.071 | 142.701 | 5.73 | 14337.53 |
3489 | 2015.01.05 22:25 | sell | 1745 | 0.10 | 142.833 | 144.133 | 142.763 | |
3490 | 2015.01.05 23:10 | t/p | 1745 | 0.10 | 142.763 | 144.133 | 142.763 | 5.74 | 14343.27 |
3491 | 2015.01.06 21:05 | sell | 1746 | 0.10 | 141.309 | 142.609 | 141.239 | |
3492 | 2015.01.06 21:10 | t/p | 1746 | 0.10 | 141.239 | 142.609 | 141.239 | 5.73 | 14349.00 |
3493 | 2015.01.06 21:45 | sell | 1747 | 0.10 | 141.390 | 142.690 | 141.320 | |
3494 | 2015.01.06 21:57 | t/p | 1747 | 0.10 | 141.320 | 142.690 | 141.320 | 5.74 | 14354.74 |
3495 | 2015.01.07 23:50 | sell | 1748 | 0.10 | 141.078 | 142.378 | 141.008 | |
3496 | 2015.01.08 00:00 | sell | 1749 | 0.10 | 141.176 | 142.476 | 141.106 | |
3497 | 2015.01.08 00:09 | t/p | 1749 | 0.10 | 141.106 | 142.476 | 141.106 | 5.74 | 14360.48 |
3498 | 2015.01.08 07:15 | close | 1748 | 0.10 | 141.472 | 142.378 | 141.008 | -32.27 | 14328.21 |
3499 | 2015.01.08 21:35 | sell | 1750 | 0.10 | 141.126 | 142.426 | 141.056 | |
3500 | 2015.01.08 21:59 | t/p | 1750 | 0.10 | 141.056 | 142.426 | 141.056 | 5.73 | 14333.94 |
3501 | 2015.01.08 23:25 | sell | 1751 | 0.10 | 141.098 | 142.398 | 141.028 | |
3502 | 2015.01.08 23:35 | sell | 1752 | 0.10 | 141.134 | 142.434 | 141.064 | |
3503 | 2015.01.08 23:40 | sell | 1753 | 0.10 | 141.130 | 142.430 | 141.060 | |
3504 | 2015.01.08 23:59 | t/p | 1752 | 0.10 | 141.064 | 142.434 | 141.064 | 5.74 | 14339.68 |
3505 | 2015.01.08 23:59 | t/p | 1753 | 0.10 | 141.060 | 142.430 | 141.060 | 5.73 | 14345.41 |
3506 | 2015.01.09 03:20 | close | 1751 | 0.10 | 141.137 | 142.398 | 141.028 | -3.19 | 14342.22 |
3507 | 2015.01.12 20:50 | sell | 1754 | 0.10 | 140.078 | 141.378 | 140.008 | |
3508 | 2015.01.12 22:37 | t/p | 1754 | 0.10 | 140.008 | 141.378 | 140.008 | 5.74 | 14347.96 |
3509 | 2015.01.13 23:35 | sell | 1755 | 0.10 | 138.815 | 140.115 | 138.745 | |
3510 | 2015.01.13 23:40 | sell | 1756 | 0.10 | 138.849 | 140.149 | 138.779 | |
3511 | 2015.01.13 23:45 | sell | 1757 | 0.10 | 138.850 | 140.150 | 138.780 | |
3512 | 2015.01.14 00:02 | t/p | 1756 | 0.10 | 138.779 | 140.149 | 138.779 | 5.73 | 14353.69 |
3513 | 2015.01.14 00:02 | t/p | 1757 | 0.10 | 138.780 | 140.150 | 138.780 | 5.73 | 14359.42 |
3514 | 2015.01.14 00:02 | t/p | 1755 | 0.10 | 138.745 | 140.115 | 138.745 | 5.74 | 14365.16 |
3515 | 2015.01.14 21:10 | sell | 1758 | 0.10 | 137.946 | 139.246 | 137.876 | |
3516 | 2015.01.15 00:30 | close | 1758 | 0.10 | 138.104 | 139.246 | 137.876 | -12.94 | 14352.22 |
3517 | 2015.01.23 00:00 | sell | 1759 | 0.10 | 134.636 | 135.936 | 134.566 | |
3518 | 2015.01.23 00:03 | t/p | 1759 | 0.10 | 134.566 | 135.936 | 134.566 | 5.73 | 14357.95 |
3519 | 2015.01.26 22:15 | buy | 1760 | 0.10 | 133.451 | 132.151 | 133.521 | |
3520 | 2015.01.26 22:20 | buy | 1761 | 0.10 | 133.387 | 132.087 | 133.457 | |
3521 | 2015.01.26 22:36 | t/p | 1761 | 0.10 | 133.457 | 132.087 | 133.457 | 5.74 | 14363.69 |
3522 | 2015.01.26 23:20 | buy | 1762 | 0.10 | 133.189 | 131.889 | 133.259 | |
3523 | 2015.01.26 23:25 | buy | 1763 | 0.10 | 133.103 | 131.803 | 133.173 | |
3524 | 2015.01.26 23:30 | t/p | 1763 | 0.10 | 133.173 | 131.803 | 133.173 | 5.73 | 14369.42 |
3525 | 2015.01.26 23:30 | buy | 1764 | 0.10 | 133.194 | 131.894 | 133.264 | |
3526 | 2015.01.27 01:31 | t/p | 1762 | 0.10 | 133.259 | 131.889 | 133.259 | 5.46 | 14374.87 |
3527 | 2015.01.27 01:31 | t/p | 1764 | 0.10 | 133.264 | 131.894 | 133.264 | 5.46 | 14380.33 |
3528 | 2015.01.27 01:35 | close | 1760 | 0.10 | 133.320 | 132.151 | 133.521 | -11.01 | 14369.32 |
3529 | 2015.02.03 23:55 | buy | 1765 | 0.10 | 134.870 | 133.570 | 134.940 | |
3530 | 2015.02.03 23:58 | t/p | 1765 | 0.10 | 134.940 | 133.570 | 134.940 | 5.73 | 14375.05 |
3531 | 2015.02.04 22:30 | sell | 1766 | 0.10 | 134.148 | 135.448 | 134.078 | |
3532 | 2015.02.04 22:41 | t/p | 1766 | 0.10 | 134.078 | 135.448 | 134.078 | 5.73 | 14380.78 |
3533 | 2015.02.10 23:15 | buy | 1767 | 0.10 | 135.059 | 133.759 | 135.129 | |
3534 | 2015.02.10 23:44 | t/p | 1767 | 0.10 | 135.129 | 133.759 | 135.129 | 5.74 | 14386.52 |
3535 | 2015.02.11 20:50 | buy | 1768 | 0.10 | 135.685 | 134.385 | 135.755 | |
3536 | 2015.02.11 20:57 | t/p | 1768 | 0.10 | 135.755 | 134.385 | 135.755 | 5.74 | 14392.26 |
3537 | 2015.02.12 20:50 | sell | 1769 | 0.10 | 135.541 | 136.841 | 135.471 | |
3538 | 2015.02.12 20:55 | sell | 1770 | 0.10 | 135.598 | 136.898 | 135.528 | |
3539 | 2015.02.12 21:00 | t/p | 1770 | 0.10 | 135.528 | 136.898 | 135.528 | 5.73 | 14397.99 |
3540 | 2015.02.12 21:05 | sell | 1771 | 0.10 | 135.569 | 136.869 | 135.499 | |
3541 | 2015.02.12 21:20 | sell | 1772 | 0.10 | 135.649 | 136.949 | 135.579 | |
3542 | 2015.02.12 21:33 | t/p | 1772 | 0.10 | 135.579 | 136.949 | 135.579 | 5.74 | 14403.73 |
3543 | 2015.02.13 01:55 | close | 1771 | 0.10 | 135.598 | 136.869 | 135.499 | -2.37 | 14401.36 |
3544 | 2015.02.13 01:55 | close | 1769 | 0.10 | 135.598 | 136.841 | 135.471 | -4.67 | 14396.69 |
3545 | 2015.02.16 23:25 | sell | 1773 | 0.10 | 134.443 | 135.743 | 134.373 | |
3546 | 2015.02.17 01:02 | t/p | 1773 | 0.10 | 134.373 | 135.743 | 134.373 | 5.74 | 14402.43 |
3547 | 2015.02.18 00:00 | buy | 1774 | 0.10 | 136.047 | 134.747 | 136.117 | |
3548 | 2015.02.18 03:34 | close | 1774 | 0.10 | 136.047 | 134.747 | 136.117 | 0.00 | 14402.43 |
3549 | 2015.02.18 22:55 | sell | 1775 | 0.10 | 135.286 | 136.586 | 135.216 | |
3550 | 2015.02.18 23:00 | t/p | 1775 | 0.10 | 135.216 | 136.586 | 135.216 | 5.73 | 14408.16 |
3551 | 2015.02.19 00:20 | sell | 1776 | 0.10 | 135.359 | 136.659 | 135.289 | |
3552 | 2015.02.19 00:23 | t/p | 1776 | 0.10 | 135.289 | 136.659 | 135.289 | 5.73 | 14413.89 |
3553 | 2015.03.02 22:20 | buy | 1777 | 0.10 | 134.361 | 133.061 | 134.431 | |
3554 | 2015.03.02 22:30 | buy | 1778 | 0.10 | 134.333 | 133.033 | 134.403 | |
3555 | 2015.03.03 00:31 | close | 1778 | 0.10 | 134.333 | 133.033 | 134.403 | -0.28 | 14413.60 |
3556 | 2015.03.03 00:50 | close | 1777 | 0.10 | 134.361 | 133.061 | 134.431 | -0.28 | 14413.32 |
3557 | 2015.03.03 23:35 | sell | 1779 | 0.10 | 133.795 | 135.095 | 133.725 | |
3558 | 2015.03.04 01:44 | close | 1779 | 0.10 | 133.795 | 135.095 | 133.725 | 0.00 | 14413.32 |
3559 | 2015.03.05 00:20 | sell | 1780 | 0.10 | 132.633 | 133.933 | 132.563 | |
3560 | 2015.03.05 01:55 | t/p | 1780 | 0.10 | 132.563 | 133.933 | 132.563 | 5.73 | 14419.05 |
3561 | 2015.03.05 21:10 | sell | 1781 | 0.10 | 132.499 | 133.799 | 132.429 | |
3562 | 2015.03.05 23:10 | close | 1781 | 0.10 | 132.492 | 133.799 | 132.429 | 0.57 | 14419.62 |
3563 | 2015.03.06 00:15 | sell | 1782 | 0.10 | 132.523 | 133.823 | 132.453 | |
3564 | 2015.03.06 01:01 | t/p | 1782 | 0.10 | 132.453 | 133.823 | 132.453 | 5.74 | 14425.36 |
3565 | 2015.03.09 22:10 | buy | 1783 | 0.10 | 131.574 | 130.274 | 131.644 | |
3566 | 2015.03.09 22:25 | buy | 1784 | 0.10 | 131.545 | 130.245 | 131.615 | |
3567 | 2015.03.09 22:31 | t/p | 1784 | 0.10 | 131.615 | 130.245 | 131.615 | 5.74 | 14431.10 |
3568 | 2015.03.09 23:00 | buy | 1785 | 0.10 | 131.500 | 130.200 | 131.570 | |
3569 | 2015.03.09 23:05 | buy | 1786 | 0.10 | 131.497 | 130.197 | 131.567 | |
3570 | 2015.03.10 02:00 | t/p | 1786 | 0.10 | 131.567 | 130.197 | 131.567 | 5.45 | 14436.54 |
3571 | 2015.03.10 02:00 | t/p | 1785 | 0.10 | 131.570 | 130.200 | 131.570 | 5.46 | 14442.00 |
3572 | 2015.03.10 02:00 | close | 1783 | 0.10 | 131.575 | 130.274 | 131.644 | -0.20 | 14441.79 |
3573 | 2015.03.16 22:55 | buy | 1787 | 0.10 | 128.421 | 127.121 | 128.491 | |
3574 | 2015.03.16 23:00 | buy | 1788 | 0.10 | 128.371 | 127.071 | 128.441 | |
3575 | 2015.03.16 23:05 | buy | 1789 | 0.10 | 128.319 | 127.019 | 128.389 | |
3576 | 2015.03.17 06:00 | t/p | 1789 | 0.10 | 128.389 | 127.019 | 128.389 | 5.45 | 14447.24 |
3577 | 2015.03.17 06:00 | close | 1788 | 0.10 | 128.389 | 127.071 | 128.441 | 1.19 | 14448.43 |
3578 | 2015.03.17 06:00 | close | 1787 | 0.10 | 128.389 | 127.121 | 128.491 | -2.90 | 14445.52 |
3579 | 2015.03.17 22:35 | buy | 1790 | 0.10 | 128.549 | 127.249 | 128.619 | |
3580 | 2015.03.18 00:17 | t/p | 1790 | 0.10 | 128.619 | 127.249 | 128.619 | 5.45 | 14450.97 |
3581 | 2015.03.18 01:15 | buy | 1791 | 0.10 | 128.542 | 127.242 | 128.612 | |
3582 | 2015.03.18 03:15 | close | 1791 | 0.10 | 128.569 | 127.242 | 128.612 | 2.21 | 14453.18 |
3583 | 2015.03.20 01:05 | sell | 1792 | 0.10 | 128.746 | 130.046 | 128.676 | |
3584 | 2015.03.20 01:10 | sell | 1793 | 0.10 | 128.796 | 130.096 | 128.726 | |
3585 | 2015.03.20 03:15 | close | 1793 | 0.10 | 128.796 | 130.096 | 128.726 | 0.00 | 14453.18 |
3586 | 2015.03.20 03:30 | close | 1792 | 0.10 | 128.746 | 130.046 | 128.676 | 0.00 | 14453.18 |
3587 | 2015.03.23 23:50 | buy | 1794 | 0.10 | 131.018 | 129.718 | 131.088 | |
3588 | 2015.03.24 01:07 | t/p | 1794 | 0.10 | 131.088 | 129.718 | 131.088 | 5.46 | 14458.63 |
3589 | 2015.03.30 22:15 | buy | 1795 | 0.10 | 129.956 | 128.656 | 130.026 | |
3590 | 2015.03.30 23:23 | t/p | 1795 | 0.10 | 130.026 | 128.656 | 130.026 | 5.73 | 14464.36 |
3591 | 2015.03.31 21:50 | sell | 1796 | 0.10 | 128.865 | 130.165 | 128.795 | |
3592 | 2015.03.31 22:55 | sell | 1797 | 0.10 | 128.919 | 130.219 | 128.849 | |
3593 | 2015.03.31 23:20 | sell | 1798 | 0.10 | 129.007 | 130.307 | 128.937 | |
3594 | 2015.03.31 23:47 | t/p | 1798 | 0.10 | 128.937 | 130.307 | 128.937 | 5.73 | 14470.09 |
3595 | 2015.04.01 00:00 | close | 1796 | 0.10 | 128.853 | 130.165 | 128.795 | 0.98 | 14471.07 |
3596 | 2015.04.01 00:00 | t/p | 1797 | 0.10 | 128.849 | 130.219 | 128.849 | 5.73 | 14476.80 |
3597 | 2015.04.01 23:55 | sell | 1799 | 0.10 | 128.861 | 130.161 | 128.791 | |
3598 | 2015.04.02 02:02 | close | 1799 | 0.10 | 128.861 | 130.161 | 128.791 | 0.00 | 14476.80 |
3599 | 2015.04.02 22:25 | buy | 1800 | 0.10 | 130.292 | 128.992 | 130.362 | |
3600 | 2015.04.02 23:20 | buy | 1801 | 0.10 | 130.229 | 128.929 | 130.299 | |
3601 | 2015.04.02 23:50 | t/p | 1801 | 0.10 | 130.299 | 128.929 | 130.299 | 5.74 | 14482.54 |
3602 | 2015.04.03 00:25 | close | 1800 | 0.10 | 130.318 | 128.992 | 130.362 | 1.85 | 14484.39 |
3603 | 2015.04.09 00:55 | sell | 1802 | 0.10 | 129.563 | 130.863 | 129.493 | |
3604 | 2015.04.09 02:55 | close | 1802 | 0.10 | 129.505 | 130.863 | 129.493 | 4.75 | 14489.14 |
3605 | 2015.04.09 23:05 | sell | 1803 | 0.10 | 128.522 | 129.822 | 128.452 | |
3606 | 2015.04.10 06:20 | close | 1803 | 0.10 | 128.599 | 129.822 | 128.452 | -6.31 | 14482.83 |
3607 | 2015.04.16 23:55 | buy | 1804 | 0.10 | 127.984 | 126.684 | 128.054 | |
3608 | 2015.04.17 00:00 | t/p | 1804 | 0.10 | 128.054 | 126.684 | 128.054 | 5.46 | 14488.28 |
3609 | 2015.04.22 22:45 | buy | 1805 | 0.10 | 128.619 | 127.319 | 128.689 | |
3610 | 2015.04.23 01:32 | close | 1805 | 0.10 | 128.619 | 127.319 | 128.689 | -0.85 | 14487.43 |
3611 | 2015.04.23 21:50 | buy | 1806 | 0.10 | 129.387 | 128.087 | 129.457 | |
3612 | 2015.04.23 22:50 | buy | 1807 | 0.10 | 129.353 | 128.053 | 129.423 | |
3613 | 2015.04.23 22:55 | buy | 1808 | 0.10 | 129.356 | 128.056 | 129.426 | |
3614 | 2015.04.23 23:19 | t/p | 1807 | 0.10 | 129.423 | 128.053 | 129.423 | 5.74 | 14493.17 |
3615 | 2015.04.23 23:19 | t/p | 1808 | 0.10 | 129.426 | 128.056 | 129.426 | 5.73 | 14498.90 |
3616 | 2015.04.23 23:50 | close | 1806 | 0.10 | 129.393 | 128.087 | 129.457 | 0.49 | 14499.39 |
3617 | 2015.04.28 01:20 | buy | 1809 | 0.10 | 129.554 | 128.254 | 129.624 | |
3618 | 2015.04.28 03:52 | close | 1809 | 0.10 | 129.555 | 128.254 | 129.624 | 0.09 | 14499.48 |
3619 | 2015.04.28 22:20 | buy | 1810 | 0.10 | 130.350 | 129.050 | 130.420 | |
3620 | 2015.04.28 22:30 | t/p | 1810 | 0.10 | 130.420 | 129.050 | 130.420 | 5.74 | 14505.22 |
3621 | 2015.04.30 01:20 | buy | 1811 | 0.10 | 132.347 | 131.047 | 132.417 | |
3622 | 2015.04.30 09:50 | close | 1811 | 0.10 | 131.985 | 131.047 | 132.417 | -29.66 | 14475.56 |
3623 | 2015.05.01 00:45 | buy | 1812 | 0.10 | 133.922 | 132.622 | 133.992 | |
3624 | 2015.05.01 02:45 | close | 1812 | 0.10 | 133.980 | 132.622 | 133.992 | 4.75 | 14480.31 |
3625 | 2015.05.13 22:50 | buy | 1813 | 0.10 | 135.141 | 133.841 | 135.211 | |
3626 | 2015.05.13 23:16 | t/p | 1813 | 0.10 | 135.211 | 133.841 | 135.211 | 5.73 | 14486.04 |
3627 | 2015.05.19 21:55 | sell | 1814 | 0.10 | 134.656 | 135.956 | 134.586 | |
3628 | 2015.05.19 22:05 | sell | 1815 | 0.10 | 134.692 | 135.992 | 134.622 | |
3629 | 2015.05.19 22:10 | sell | 1816 | 0.10 | 134.697 | 135.997 | 134.627 | |
3630 | 2015.05.19 22:21 | t/p | 1816 | 0.10 | 134.627 | 135.997 | 134.627 | 5.73 | 14491.77 |
3631 | 2015.05.19 22:21 | t/p | 1815 | 0.10 | 134.622 | 135.992 | 134.622 | 5.73 | 14497.50 |
3632 | 2015.05.19 22:43 | t/p | 1814 | 0.10 | 134.586 | 135.956 | 134.586 | 5.73 | 14503.23 |
3633 | 2015.05.20 00:05 | sell | 1817 | 0.10 | 134.550 | 135.850 | 134.480 | |
3634 | 2015.05.20 00:30 | close | 1817 | 0.10 | 134.505 | 135.850 | 134.480 | 3.69 | 14506.92 |
3635 | 2015.05.25 22:05 | sell | 1818 | 0.10 | 133.412 | 134.712 | 133.342 | |
3636 | 2015.05.25 23:35 | sell | 1819 | 0.10 | 133.452 | 134.752 | 133.382 | |
3637 | 2015.05.26 00:07 | close | 1818 | 0.10 | 133.412 | 134.712 | 133.342 | 0.00 | 14506.92 |
3638 | 2015.05.26 00:07 | t/p | 1819 | 0.10 | 133.382 | 134.752 | 133.382 | 5.73 | 14512.65 |
3639 | 2015.05.26 00:35 | sell | 1820 | 0.10 | 133.408 | 134.708 | 133.338 | |
3640 | 2015.05.26 02:48 | close | 1820 | 0.10 | 133.408 | 134.708 | 133.338 | 0.00 | 14512.65 |
3641 | 2015.06.02 22:30 | buy | 1821 | 0.10 | 138.325 | 137.025 | 138.395 | |
3642 | 2015.06.02 23:51 | t/p | 1821 | 0.10 | 138.395 | 137.025 | 138.395 | 5.74 | 14518.39 |
3643 | 2015.06.03 00:50 | buy | 1822 | 0.10 | 138.364 | 137.064 | 138.434 | |
3644 | 2015.06.03 03:55 | close | 1822 | 0.10 | 138.364 | 137.064 | 138.434 | 0.00 | 14518.39 |
3645 | 2015.06.08 22:10 | buy | 1823 | 0.10 | 140.455 | 139.155 | 140.525 | |
3646 | 2015.06.08 22:30 | buy | 1824 | 0.10 | 140.391 | 139.091 | 140.461 | |
3647 | 2015.06.08 22:39 | t/p | 1824 | 0.10 | 140.461 | 139.091 | 140.461 | 5.73 | 14524.12 |
3648 | 2015.06.08 23:34 | t/p | 1823 | 0.10 | 140.525 | 139.155 | 140.525 | 5.73 | 14529.85 |
3649 | 2015.06.10 22:20 | sell | 1825 | 0.10 | 138.874 | 140.174 | 138.804 | |
3650 | 2015.06.10 22:25 | sell | 1826 | 0.10 | 138.930 | 140.230 | 138.860 | |
3651 | 2015.06.10 22:30 | sell | 1827 | 0.10 | 138.901 | 140.201 | 138.831 | |
3652 | 2015.06.10 22:35 | t/p | 1826 | 0.10 | 138.860 | 140.230 | 138.860 | 5.73 | 14535.58 |
3653 | 2015.06.11 00:55 | close | 1827 | 0.10 | 138.900 | 140.201 | 138.831 | 0.08 | 14535.66 |
3654 | 2015.06.11 04:31 | close | 1825 | 0.10 | 138.873 | 140.174 | 138.804 | 0.08 | 14535.74 |
3655 | 2015.06.11 22:05 | sell | 1828 | 0.10 | 138.981 | 140.281 | 138.911 | |
3656 | 2015.06.12 00:00 | close | 1828 | 0.10 | 138.925 | 140.281 | 138.911 | 4.59 | 14540.33 |
3657 | 2015.06.16 22:10 | sell | 1829 | 0.10 | 138.686 | 139.986 | 138.616 | |
3658 | 2015.06.16 22:25 | sell | 1830 | 0.10 | 138.738 | 140.038 | 138.668 | |
3659 | 2015.06.16 22:30 | sell | 1831 | 0.10 | 138.765 | 140.065 | 138.695 | |
3660 | 2015.06.16 22:52 | t/p | 1831 | 0.10 | 138.695 | 140.065 | 138.695 | 5.74 | 14546.07 |
3661 | 2015.06.16 23:15 | sell | 1832 | 0.10 | 138.779 | 140.079 | 138.709 | |
3662 | 2015.06.17 00:06 | t/p | 1832 | 0.10 | 138.709 | 140.079 | 138.709 | 5.73 | 14551.80 |
3663 | 2015.06.17 00:25 | close | 1830 | 0.10 | 138.736 | 140.038 | 138.668 | 0.16 | 14551.96 |
3664 | 2015.06.17 01:03 | close | 1829 | 0.10 | 138.684 | 139.986 | 138.616 | 0.16 | 14552.12 |
3665 | 2015.06.22 22:00 | buy | 1833 | 0.10 | 139.882 | 138.582 | 139.952 | |
3666 | 2015.06.23 00:05 | close | 1833 | 0.10 | 139.884 | 138.582 | 139.952 | -0.12 | 14552.00 |
3667 | 2015.06.23 21:50 | sell | 1834 | 0.10 | 138.379 | 139.679 | 138.309 | |
3668 | 2015.06.23 21:55 | sell | 1835 | 0.10 | 138.444 | 139.744 | 138.374 | |
3669 | 2015.06.23 22:40 | t/p | 1835 | 0.10 | 138.374 | 139.744 | 138.374 | 5.74 | 14557.74 |
3670 | 2015.06.23 22:44 | t/p | 1834 | 0.10 | 138.309 | 139.679 | 138.309 | 5.73 | 14563.47 |
3671 | 2015.06.23 23:10 | sell | 1836 | 0.10 | 138.463 | 139.763 | 138.393 | |
3672 | 2015.06.23 23:38 | t/p | 1836 | 0.10 | 138.393 | 139.763 | 138.393 | 5.73 | 14569.20 |
3673 | 2015.06.24 00:55 | sell | 1837 | 0.10 | 138.367 | 139.667 | 138.297 | |
3674 | 2015.06.24 02:55 | close | 1837 | 0.10 | 138.356 | 139.667 | 138.297 | 0.90 | 14570.10 |
3675 | 2015.06.30 01:05 | buy | 1838 | 0.10 | 137.621 | 136.321 | 137.691 | |
3676 | 2015.06.30 11:24 | s/l | 1838 | 0.10 | 136.321 | 136.321 | 137.691 | -106.50 | 14463.60 |
3677 | 2015.06.30 22:15 | sell | 1839 | 0.10 | 136.409 | 137.709 | 136.339 | |
3678 | 2015.06.30 22:28 | t/p | 1839 | 0.10 | 136.339 | 137.709 | 136.339 | 5.73 | 14469.33 |
3679 | 2015.06.30 23:00 | sell | 1840 | 0.10 | 136.443 | 137.743 | 136.373 | |
3680 | 2015.06.30 23:00 | t/p | 1840 | 0.10 | 136.373 | 137.743 | 136.373 | 5.74 | 14475.07 |
3681 | 2015.07.02 01:00 | sell | 1841 | 0.10 | 136.155 | 137.455 | 136.085 | |
3682 | 2015.07.02 01:50 | t/p | 1841 | 0.10 | 136.085 | 137.455 | 136.085 | 5.74 | 14480.81 |
3683 | 2015.07.06 23:15 | sell | 1842 | 0.10 | 135.445 | 136.745 | 135.375 | |
3684 | 2015.07.06 23:35 | sell | 1843 | 0.10 | 135.500 | 136.800 | 135.430 | |
3685 | 2015.07.07 02:13 | close | 1843 | 0.10 | 135.500 | 136.800 | 135.430 | 0.00 | 14480.81 |
3686 | 2015.07.07 03:04 | close | 1842 | 0.10 | 135.445 | 136.745 | 135.375 | 0.00 | 14480.81 |
3687 | 2015.07.07 21:50 | sell | 1844 | 0.10 | 134.322 | 135.622 | 134.252 | |
3688 | 2015.07.07 21:55 | sell | 1845 | 0.10 | 134.386 | 135.686 | 134.316 | |
3689 | 2015.07.07 22:00 | sell | 1846 | 0.10 | 134.377 | 135.677 | 134.307 | |
3690 | 2015.07.08 04:10 | t/p | 1845 | 0.10 | 134.316 | 135.686 | 134.316 | 5.74 | 14486.55 |
3691 | 2015.07.08 04:10 | close | 1844 | 0.10 | 134.315 | 135.622 | 134.252 | 0.57 | 14487.12 |
3692 | 2015.07.08 04:10 | t/p | 1846 | 0.10 | 134.307 | 135.677 | 134.307 | 5.73 | 14492.85 |
3693 | 2015.07.08 22:50 | sell | 1847 | 0.10 | 133.587 | 134.887 | 133.517 | |
3694 | 2015.07.08 22:55 | sell | 1848 | 0.10 | 133.630 | 134.930 | 133.560 | |
3695 | 2015.07.08 22:59 | t/p | 1848 | 0.10 | 133.560 | 134.930 | 133.560 | 5.73 | 14498.58 |
3696 | 2015.07.09 00:52 | close | 1847 | 0.10 | 133.583 | 134.887 | 133.517 | 0.33 | 14498.91 |
3697 | 2015.07.09 23:35 | sell | 1849 | 0.10 | 133.827 | 135.127 | 133.757 | |
3698 | 2015.07.10 04:35 | s/l | 1849 | 0.10 | 135.127 | 135.127 | 133.757 | -106.48 | 14392.43 |
3699 | 2015.07.14 23:30 | sell | 1850 | 0.10 | 135.779 | 137.079 | 135.709 | |
3700 | 2015.07.14 23:50 | sell | 1851 | 0.10 | 135.813 | 137.113 | 135.743 | |
3701 | 2015.07.15 01:15 | sell | 1852 | 0.10 | 135.828 | 137.128 | 135.758 | |
3702 | 2015.07.15 02:49 | t/p | 1852 | 0.10 | 135.758 | 137.128 | 135.758 | 5.73 | 14398.16 |
3703 | 2015.07.15 02:49 | close | 1851 | 0.10 | 135.758 | 137.113 | 135.743 | 4.50 | 14402.66 |
3704 | 2015.07.15 02:49 | close | 1850 | 0.10 | 135.758 | 137.079 | 135.709 | 1.72 | 14404.38 |
3705 | 2015.07.15 23:00 | sell | 1853 | 0.10 | 135.567 | 136.867 | 135.497 | |
3706 | 2015.07.15 23:24 | t/p | 1853 | 0.10 | 135.497 | 136.867 | 135.497 | 5.73 | 14410.11 |
3707 | 2015.07.16 01:25 | sell | 1854 | 0.10 | 135.536 | 136.836 | 135.466 | |
3708 | 2015.07.16 03:15 | close | 1854 | 0.10 | 135.487 | 136.836 | 135.466 | 4.01 | 14414.12 |
3709 | 2015.07.16 23:30 | sell | 1855 | 0.10 | 135.028 | 136.328 | 134.958 | |
3710 | 2015.07.17 01:30 | close | 1855 | 0.10 | 135.001 | 136.328 | 134.958 | 2.21 | 14416.33 |
3711 | 2015.07.27 22:45 | buy | 1856 | 0.10 | 136.674 | 135.374 | 136.744 | |
3712 | 2015.07.27 22:58 | t/p | 1856 | 0.10 | 136.744 | 135.374 | 136.744 | 5.73 | 14422.06 |
3713 | 2015.07.27 23:45 | buy | 1857 | 0.10 | 136.693 | 135.393 | 136.763 | |
3714 | 2015.07.28 01:15 | buy | 1858 | 0.10 | 136.657 | 135.357 | 136.727 | |
3715 | 2015.07.28 02:50 | close | 1857 | 0.10 | 136.693 | 135.393 | 136.763 | -0.28 | 14421.77 |
3716 | 2015.07.28 03:15 | close | 1858 | 0.10 | 136.699 | 135.357 | 136.727 | 3.44 | 14425.21 |
3717 | 2015.07.31 00:45 | sell | 1859 | 0.10 | 135.743 | 137.043 | 135.673 | |
3718 | 2015.07.31 02:53 | close | 1859 | 0.10 | 135.743 | 137.043 | 135.673 | 0.00 | 14425.21 |
3719 | 2015.08.03 22:45 | sell | 1860 | 0.10 | 135.774 | 137.074 | 135.704 | |
3720 | 2015.08.03 23:45 | sell | 1861 | 0.10 | 135.827 | 137.127 | 135.757 | |
3721 | 2015.08.04 01:45 | close | 1861 | 0.10 | 135.798 | 137.127 | 135.757 | 2.38 | 14427.59 |
3722 | 2015.08.04 02:32 | close | 1860 | 0.10 | 135.774 | 137.074 | 135.704 | 0.00 | 14427.59 |
3723 | 2015.08.06 23:55 | buy | 1862 | 0.10 | 136.237 | 134.937 | 136.307 | |
3724 | 2015.08.07 01:55 | close | 1862 | 0.10 | 136.246 | 134.937 | 136.307 | 0.45 | 14428.04 |
3725 | 2015.08.17 21:50 | sell | 1863 | 0.10 | 137.842 | 139.142 | 137.772 | |
3726 | 2015.08.17 23:50 | close | 1863 | 0.10 | 137.807 | 139.142 | 137.772 | 2.87 | 14430.91 |
3727 | 2015.08.18 00:45 | sell | 1864 | 0.10 | 137.819 | 139.119 | 137.749 | |
3728 | 2015.08.18 02:45 | close | 1864 | 0.10 | 137.819 | 139.119 | 137.749 | 0.00 | 14430.91 |
3729 | 2015.08.18 22:15 | sell | 1865 | 0.10 | 137.218 | 138.518 | 137.148 | |
3730 | 2015.08.18 22:48 | t/p | 1865 | 0.10 | 137.148 | 138.518 | 137.148 | 5.73 | 14436.64 |
3731 | 2015.08.18 23:10 | sell | 1866 | 0.10 | 137.196 | 138.496 | 137.126 | |
3732 | 2015.08.18 23:59 | t/p | 1866 | 0.10 | 137.126 | 138.496 | 137.126 | 5.73 | 14442.37 |
3733 | 2015.08.20 21:50 | buy | 1867 | 0.10 | 138.188 | 136.888 | 138.258 | |
3734 | 2015.08.20 22:03 | t/p | 1867 | 0.10 | 138.258 | 136.888 | 138.258 | 5.74 | 14448.11 |
3735 | 2015.08.24 23:40 | sell | 1868 | 0.10 | 137.674 | 138.974 | 137.604 | |
3736 | 2015.08.24 23:47 | t/p | 1868 | 0.10 | 137.604 | 138.974 | 137.604 | 5.73 | 14453.84 |
3737 | 2015.08.26 00:25 | sell | 1869 | 0.10 | 137.050 | 138.350 | 136.980 | |
3738 | 2015.08.26 00:55 | t/p | 1869 | 0.10 | 136.980 | 138.350 | 136.980 | 5.73 | 14459.57 |
3739 | 2015.08.26 01:20 | sell | 1870 | 0.10 | 137.218 | 138.518 | 137.148 | |
3740 | 2015.08.26 01:30 | t/p | 1870 | 0.10 | 137.148 | 138.518 | 137.148 | 5.73 | 14465.30 |
3741 | 2015.08.26 22:50 | sell | 1871 | 0.10 | 135.817 | 137.117 | 135.747 | |
3742 | 2015.08.26 23:00 | sell | 1872 | 0.10 | 135.914 | 137.214 | 135.844 | |
3743 | 2015.08.26 23:05 | sell | 1873 | 0.10 | 135.891 | 137.191 | 135.821 | |
3744 | 2015.08.26 23:11 | t/p | 1872 | 0.10 | 135.844 | 137.214 | 135.844 | 5.73 | 14471.03 |
3745 | 2015.08.26 23:22 | t/p | 1873 | 0.10 | 135.821 | 137.191 | 135.821 | 5.73 | 14476.76 |
3746 | 2015.08.26 23:32 | t/p | 1871 | 0.10 | 135.747 | 137.117 | 135.747 | 5.73 | 14482.49 |
3747 | 2015.08.27 00:30 | sell | 1874 | 0.10 | 135.808 | 137.108 | 135.738 | |
3748 | 2015.08.27 00:35 | sell | 1875 | 0.10 | 135.895 | 137.195 | 135.825 | |
3749 | 2015.08.27 00:40 | sell | 1876 | 0.10 | 135.906 | 137.206 | 135.836 | |
3750 | 2015.08.27 11:32 | t/p | 1876 | 0.10 | 135.836 | 137.206 | 135.836 | 5.73 | 14488.22 |
3751 | 2015.08.27 11:32 | close | 1875 | 0.10 | 135.835 | 137.195 | 135.825 | 4.91 | 14493.13 |
3752 | 2015.08.27 11:33 | close | 1874 | 0.10 | 135.808 | 137.108 | 135.738 | 0.00 | 14493.13 |
3753 | 2015.09.03 23:55 | sell | 1877 | 0.10 | 133.557 | 134.857 | 133.487 | |
3754 | 2015.09.04 02:53 | close | 1877 | 0.10 | 133.557 | 134.857 | 133.487 | 0.00 | 14493.13 |
3755 | 2015.09.07 22:30 | buy | 1878 | 0.10 | 133.284 | 131.984 | 133.354 | |
3756 | 2015.09.08 02:14 | close | 1878 | 0.10 | 133.284 | 131.984 | 133.354 | -0.28 | 14492.85 |
3757 | 2015.09.14 22:25 | sell | 1879 | 0.10 | 135.898 | 137.198 | 135.828 | |
3758 | 2015.09.14 22:35 | sell | 1880 | 0.10 | 135.933 | 137.233 | 135.863 | |
3759 | 2015.09.14 22:50 | sell | 1881 | 0.10 | 135.953 | 137.253 | 135.883 | |
3760 | 2015.09.15 06:31 | t/p | 1881 | 0.10 | 135.883 | 137.253 | 135.883 | 5.73 | 14498.58 |
3761 | 2015.09.15 06:31 | close | 1880 | 0.10 | 135.882 | 137.233 | 135.863 | 4.18 | 14502.76 |
3762 | 2015.09.15 06:31 | close | 1879 | 0.10 | 135.882 | 137.198 | 135.828 | 1.31 | 14504.07 |
3763 | 2015.09.16 22:15 | buy | 1882 | 0.10 | 136.017 | 134.717 | 136.087 | |
3764 | 2015.09.16 22:42 | t/p | 1882 | 0.10 | 136.087 | 134.717 | 136.087 | 5.73 | 14509.80 |
3765 | 2015.09.21 23:50 | sell | 1883 | 0.10 | 134.930 | 136.230 | 134.860 | |
3766 | 2015.09.22 00:37 | t/p | 1883 | 0.10 | 134.860 | 136.230 | 134.860 | 5.73 | 14515.53 |
3767 | 2015.09.22 21:50 | sell | 1884 | 0.10 | 133.599 | 134.899 | 133.529 | |
3768 | 2015.09.22 22:10 | sell | 1885 | 0.10 | 133.682 | 134.982 | 133.612 | |
3769 | 2015.09.22 22:15 | sell | 1886 | 0.10 | 133.685 | 134.985 | 133.615 | |
3770 | 2015.09.22 23:59 | t/p | 1886 | 0.10 | 133.615 | 134.985 | 133.615 | 5.73 | 14521.26 |
3771 | 2015.09.23 00:00 | t/p | 1885 | 0.10 | 133.612 | 134.982 | 133.612 | 5.73 | 14526.99 |
3772 | 2015.09.23 01:29 | close | 1884 | 0.10 | 133.599 | 134.899 | 133.529 | 0.00 | 14526.99 |
3773 | 2015.09.30 22:20 | sell | 1887 | 0.10 | 133.960 | 135.260 | 133.890 | |
3774 | 2015.09.30 22:31 | t/p | 1887 | 0.10 | 133.890 | 135.260 | 133.890 | 5.73 | 14532.72 |
3775 | 2015.09.30 22:55 | sell | 1888 | 0.10 | 134.005 | 135.305 | 133.935 | |
3776 | 2015.09.30 23:00 | sell | 1889 | 0.10 | 134.038 | 135.338 | 133.968 | |
3777 | 2015.09.30 23:11 | t/p | 1889 | 0.10 | 133.968 | 135.338 | 133.968 | 5.73 | 14538.45 |
3778 | 2015.10.01 00:09 | t/p | 1888 | 0.10 | 133.935 | 135.305 | 133.935 | 5.74 | 14544.19 |
3779 | 2015.10.07 22:05 | sell | 1890 | 0.10 | 134.941 | 136.241 | 134.871 | |
3780 | 2015.10.07 22:33 | t/p | 1890 | 0.10 | 134.871 | 136.241 | 134.871 | 5.74 | 14549.93 |
3781 | 2015.10.08 01:15 | sell | 1891 | 0.10 | 134.847 | 136.147 | 134.777 | |
3782 | 2015.10.08 02:49 | t/p | 1891 | 0.10 | 134.777 | 136.147 | 134.777 | 5.74 | 14555.67 |
3783 | 2015.10.08 21:50 | buy | 1892 | 0.10 | 135.199 | 133.899 | 135.269 | |
3784 | 2015.10.08 21:58 | t/p | 1892 | 0.10 | 135.269 | 133.899 | 135.269 | 5.73 | 14561.40 |
3785 | 2015.10.08 23:05 | buy | 1893 | 0.10 | 135.180 | 133.880 | 135.250 | |
3786 | 2015.10.09 00:46 | t/p | 1893 | 0.10 | 135.250 | 133.880 | 135.250 | 5.46 | 14566.85 |
3787 | 2015.10.15 21:55 | sell | 1894 | 0.10 | 135.162 | 136.462 | 135.092 | |
3788 | 2015.10.15 22:00 | sell | 1895 | 0.10 | 135.207 | 136.507 | 135.137 | |
3789 | 2015.10.15 22:05 | sell | 1896 | 0.10 | 135.193 | 136.493 | 135.123 | |
3790 | 2015.10.16 12:53 | t/p | 1895 | 0.10 | 135.137 | 136.507 | 135.137 | 5.74 | 14572.59 |
3791 | 2015.10.16 12:53 | close | 1896 | 0.10 | 135.137 | 136.493 | 135.123 | 4.59 | 14577.18 |
3792 | 2015.10.16 12:53 | close | 1894 | 0.10 | 135.137 | 136.462 | 135.092 | 2.05 | 14579.23 |
3793 | 2015.10.19 21:55 | sell | 1897 | 0.10 | 135.250 | 136.550 | 135.180 | |
3794 | 2015.10.19 22:00 | sell | 1898 | 0.10 | 135.302 | 136.602 | 135.232 | |
3795 | 2015.10.19 22:05 | sell | 1899 | 0.10 | 135.298 | 136.598 | 135.228 | |
3796 | 2015.10.22 15:27 | t/p | 1898 | 0.10 | 135.232 | 136.602 | 135.232 | 5.73 | 14584.96 |
3797 | 2015.10.22 15:27 | close | 1897 | 0.10 | 135.231 | 136.550 | 135.180 | 1.56 | 14586.52 |
3798 | 2015.10.22 15:27 | t/p | 1899 | 0.10 | 135.228 | 136.598 | 135.228 | 5.73 | 14592.25 |
3799 | 2015.10.27 23:00 | sell | 1900 | 0.10 | 132.939 | 134.239 | 132.869 | |
3800 | 2015.10.27 23:15 | sell | 1901 | 0.10 | 133.001 | 134.301 | 132.931 | |
3801 | 2015.10.27 23:20 | sell | 1902 | 0.10 | 132.995 | 134.295 | 132.925 | |
3802 | 2015.10.28 00:30 | t/p | 1901 | 0.10 | 132.931 | 134.301 | 132.931 | 5.74 | 14597.99 |
3803 | 2015.10.28 00:38 | t/p | 1902 | 0.10 | 132.925 | 134.295 | 132.925 | 5.74 | 14603.73 |
3804 | 2015.10.28 01:00 | sell | 1903 | 0.10 | 132.976 | 134.276 | 132.906 | |
3805 | 2015.10.28 01:22 | close | 1900 | 0.10 | 132.939 | 134.239 | 132.869 | 0.00 | 14603.73 |
3806 | 2015.10.28 02:03 | t/p | 1903 | 0.10 | 132.906 | 134.276 | 132.906 | 5.73 | 14609.46 |
3807 | 2015.11.02 23:25 | buy | 1904 | 0.10 | 132.980 | 131.680 | 133.050 | |
3808 | 2015.11.03 01:25 | close | 1904 | 0.10 | 132.980 | 131.680 | 133.050 | -0.28 | 14609.18 |
3809 | 2015.11.03 21:15 | sell | 1905 | 0.10 | 132.687 | 133.987 | 132.617 | |
3810 | 2015.11.03 23:15 | close | 1905 | 0.10 | 132.672 | 133.987 | 132.617 | 1.23 | 14610.41 |
3811 | 2015.11.03 23:25 | sell | 1906 | 0.10 | 132.664 | 133.964 | 132.594 | |
3812 | 2015.11.04 00:00 | sell | 1907 | 0.10 | 132.723 | 134.023 | 132.653 | |
3813 | 2015.11.04 03:08 | close | 1907 | 0.10 | 132.723 | 134.023 | 132.653 | 0.00 | 14610.41 |
3814 | 2015.11.04 05:03 | close | 1906 | 0.10 | 132.664 | 133.964 | 132.594 | 0.00 | 14610.41 |
3815 | 2015.11.04 21:25 | sell | 1908 | 0.10 | 132.014 | 133.314 | 131.944 | |
3816 | 2015.11.04 21:30 | sell | 1909 | 0.10 | 132.042 | 133.342 | 131.972 | |
3817 | 2015.11.04 22:11 | t/p | 1909 | 0.10 | 131.972 | 133.342 | 131.972 | 5.74 | 14616.15 |
3818 | 2015.11.04 23:45 | sell | 1910 | 0.10 | 132.051 | 133.351 | 131.981 | |
3819 | 2015.11.04 23:50 | sell | 1911 | 0.10 | 132.050 | 133.350 | 131.980 | |
3820 | 2015.11.05 02:51 | t/p | 1910 | 0.10 | 131.981 | 133.351 | 131.981 | 5.73 | 14621.88 |
3821 | 2015.11.05 02:51 | close | 1908 | 0.10 | 131.981 | 133.314 | 131.944 | 2.70 | 14624.58 |
3822 | 2015.11.05 02:51 | t/p | 1911 | 0.10 | 131.980 | 133.350 | 131.980 | 5.73 | 14630.31 |
3823 | 2015.11.10 22:05 | sell | 1912 | 0.10 | 131.968 | 133.268 | 131.898 | |
3824 | 2015.11.10 22:30 | sell | 1913 | 0.10 | 132.022 | 133.322 | 131.952 | |
3825 | 2015.11.10 22:35 | sell | 1914 | 0.10 | 132.019 | 133.319 | 131.949 | |
3826 | 2015.11.11 03:07 | t/p | 1913 | 0.10 | 131.952 | 133.322 | 131.952 | 5.73 | 14636.04 |
3827 | 2015.11.11 03:07 | close | 1912 | 0.10 | 131.952 | 133.268 | 131.898 | 1.31 | 14637.35 |
3828 | 2015.11.11 03:07 | t/p | 1914 | 0.10 | 131.949 | 133.319 | 131.949 | 5.74 | 14643.09 |
3829 | 2015.11.17 21:50 | sell | 1915 | 0.10 | 131.361 | 132.661 | 131.291 | |
3830 | 2015.11.17 21:55 | sell | 1916 | 0.10 | 131.450 | 132.750 | 131.380 | |
3831 | 2015.11.17 22:00 | sell | 1917 | 0.10 | 131.405 | 132.705 | 131.335 | |
3832 | 2015.11.17 22:12 | t/p | 1916 | 0.10 | 131.380 | 132.750 | 131.380 | 5.74 | 14648.83 |
3833 | 2015.11.17 23:50 | close | 1915 | 0.10 | 131.357 | 132.661 | 131.291 | 0.33 | 14649.16 |
3834 | 2015.11.17 23:50 | t/p | 1917 | 0.10 | 131.335 | 132.705 | 131.335 | 5.73 | 14654.89 |
3835 | 2015.11.23 22:05 | sell | 1918 | 0.10 | 130.518 | 131.818 | 130.448 | |
3836 | 2015.11.23 22:10 | sell | 1919 | 0.10 | 130.571 | 131.871 | 130.501 | |
3837 | 2015.11.23 22:15 | sell | 1920 | 0.10 | 130.560 | 131.860 | 130.490 | |
3838 | 2015.11.24 05:42 | t/p | 1919 | 0.10 | 130.501 | 131.871 | 130.501 | 5.74 | 14660.63 |
3839 | 2015.11.24 05:42 | close | 1920 | 0.10 | 130.501 | 131.860 | 130.490 | 4.83 | 14665.46 |
3840 | 2015.11.24 05:42 | close | 1918 | 0.10 | 130.501 | 131.818 | 130.448 | 1.39 | 14666.85 |
3841 | 2015.11.24 22:00 | sell | 1921 | 0.10 | 130.451 | 131.751 | 130.381 | |
3842 | 2015.11.24 22:16 | t/p | 1921 | 0.10 | 130.381 | 131.751 | 130.381 | 5.74 | 14672.59 |
3843 | 2015.11.24 23:55 | sell | 1922 | 0.10 | 130.405 | 131.705 | 130.335 | |
3844 | 2015.11.25 00:15 | sell | 1923 | 0.10 | 130.442 | 131.742 | 130.372 | |
3845 | 2015.11.25 00:20 | sell | 1924 | 0.10 | 130.457 | 131.757 | 130.387 | |
3846 | 2015.11.25 01:35 | t/p | 1924 | 0.10 | 130.387 | 131.757 | 130.387 | 5.74 | 14678.33 |
3847 | 2015.11.25 01:57 | close | 1922 | 0.10 | 130.404 | 131.705 | 130.335 | 0.08 | 14678.41 |
3848 | 2015.11.25 02:15 | close | 1923 | 0.10 | 130.436 | 131.742 | 130.372 | 0.49 | 14678.90 |
3849 | 2015.11.26 23:25 | sell | 1925 | 0.10 | 130.047 | 131.347 | 129.977 | |
3850 | 2015.11.27 01:25 | close | 1925 | 0.10 | 130.041 | 131.347 | 129.977 | 0.49 | 14679.39 |
3851 | 2015.12.01 23:30 | buy | 1926 | 0.10 | 130.583 | 129.283 | 130.653 | |
3852 | 2015.12.01 23:53 | t/p | 1926 | 0.10 | 130.653 | 129.283 | 130.653 | 5.74 | 14685.13 |
3853 | 2015.12.02 23:35 | buy | 1927 | 0.10 | 130.754 | 129.454 | 130.824 | |
3854 | 2015.12.02 23:51 | t/p | 1927 | 0.10 | 130.824 | 129.454 | 130.824 | 5.73 | 14690.86 |
3855 | 2015.12.10 22:05 | sell | 1928 | 0.10 | 133.036 | 134.336 | 132.966 | |
3856 | 2015.12.10 22:20 | sell | 1929 | 0.10 | 133.064 | 134.364 | 132.994 | |
3857 | 2015.12.10 22:25 | sell | 1930 | 0.10 | 133.065 | 134.365 | 132.995 | |
3858 | 2015.12.10 23:59 | t/p | 1930 | 0.10 | 132.995 | 134.365 | 132.995 | 5.74 | 14696.60 |
3859 | 2015.12.10 23:59 | t/p | 1929 | 0.10 | 132.994 | 134.364 | 132.994 | 5.74 | 14702.34 |
3860 | 2015.12.10 23:59 | close at stop | 1928 | 0.10 | 132.976 | 134.336 | 132.966 | 4.91 | 14707.25 |