通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2006.01.03 08:25 - 2015.12.30 23:55 (2006.01.01 - 2015.12.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Comment1=""; GMTdiff=3; Comment11=""; SummerTime=1; Lots=0.1; EmailON=false; EmaiSubject="BandCross3"; Comment2=""; MAGIC=4051210; MinProfit=20; MaxPos=2; IniProfit=140; IniStop=180; PosOffset=20; PosOffsetPlus=7; AutoClose=true; TimeOutClose=true; TimeOut=5040; RealtimeClose=false; EarlyClose=false; MaxSpread=3; Slippage=3; IniMaxSL=150; MM=false; RiskPer=10; MaxLots=10; MinLots=0.01; Comment3=""; Comment31=""; Comment32=""; WeekendFilter=true; WeekendFilterDayNo=5; WeekendTime="20:00"; WeekendClose=true; WeekendCloseDayNo=5; WeekendCloseTime="23:00"; Remark1="Sun=0,Mon=1,Tue=2,Wed=3,Thu=4,Fri=5,Sta=6"; Monfilter=true; MonfilterStartTime="6:00"; MonfilterEndTime="9:59"; Tuefilter=false; TuefilterStartTime="20:00"; TuefilterEndTime="23:59"; Wedfilter=false; WedfilterStartTime="20:00"; WedfilterEndTime="23:59"; Thufilter=false; ThufilterStartTime="20:00"; ThufilterEndTime="23:59"; Frifilter=false; FrifilterStartTime="20:00"; FrifilterEndTime="23:59"; | ||||
テストバー数 | 737618 | モデルティック数 | 139133020 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 3086.74 | 総利益 | 36077.89 | 総損失 | -32991.15 |
プロフィットファクタ | 1.09 | 期待利得 | 1.90 | ||
絶対ドローダウン | 2720.05 | 最大ドローダウン | 3317.94 (31.31%) | 相対ドローダウン | 31.31% (3317.94) |
総取引数 | 1621 | 売りポジション(勝率%) | 795 (74.59%) | 買いポジション(勝率%) | 826 (81.11%) |
勝率(%) | 1263 (77.91%) | 負率 (%) | 358 (22.09%) | ||
最大 | 勝トレード | 112.00 | 敗トレード | -181.31 | |
平均 | 勝トレード | 28.57 | 敗トレード | -92.15 | |
最大 | 連勝(金額) | 27 (757.38) | 連敗(金額) | 9 (-884.62) | |
最大 | 連勝(トレード数) | 823.00 (26) | 連敗(トレード数) | -884.62 (9) | |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.05 14:15 | buy | 1 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
2 | 2006.01.05 14:15 | modify | 1 | 0.10 | 1.20890 | 1.19090 | 1.22290 | ||
3 | 2006.01.06 02:10 | close | 1 | 0.10 | 1.21090 | 1.19090 | 1.22290 | 19.67 | 10019.67 |
4 | 2006.01.10 11:35 | sell | 2 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
5 | 2006.01.10 11:35 | modify | 2 | 0.10 | 1.20730 | 1.22530 | 1.19330 | ||
6 | 2006.01.10 12:15 | sell | 3 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
7 | 2006.01.10 12:15 | modify | 2 | 0.10 | 1.20730 | 1.22530 | 1.20170 | ||
8 | 2006.01.10 12:15 | modify | 3 | 0.10 | 1.21010 | 1.22810 | 1.20170 | ||
9 | 2006.01.10 15:45 | close | 3 | 0.10 | 1.20480 | 1.22810 | 1.20170 | 53.00 | 10072.67 |
10 | 2006.01.10 15:45 | close | 2 | 0.10 | 1.20480 | 1.22530 | 1.20170 | 25.00 | 10097.67 |
11 | 2006.01.10 18:45 | sell | 4 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
12 | 2006.01.10 18:45 | modify | 4 | 0.10 | 1.20660 | 1.22460 | 1.19260 | ||
13 | 2006.01.11 16:15 | sell | 5 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
14 | 2006.01.11 16:15 | modify | 4 | 0.10 | 1.20660 | 1.22460 | 1.20110 | ||
15 | 2006.01.11 16:15 | modify | 5 | 0.10 | 1.20960 | 1.22760 | 1.20110 | ||
16 | 2006.01.12 16:10 | close | 5 | 0.10 | 1.20610 | 1.22760 | 1.20110 | 35.36 | 10133.03 |
17 | 2006.01.12 16:10 | close | 4 | 0.10 | 1.20610 | 1.22460 | 1.20110 | 5.48 | 10138.51 |
18 | 2006.01.16 11:10 | sell | 6 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
19 | 2006.01.16 11:10 | modify | 6 | 0.10 | 1.21420 | 1.23220 | 1.20020 | ||
20 | 2006.01.16 15:10 | close | 6 | 0.10 | 1.21200 | 1.23220 | 1.20020 | 22.00 | 10160.51 |
21 | 2006.01.17 13:00 | buy | 7 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
22 | 2006.01.17 13:00 | modify | 7 | 0.10 | 1.21110 | 1.19310 | 1.22510 | ||
23 | 2006.01.17 15:05 | buy | 8 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
24 | 2006.01.17 15:05 | modify | 7 | 0.10 | 1.21110 | 1.19310 | 1.21665 | ||
25 | 2006.01.17 15:05 | modify | 8 | 0.10 | 1.20820 | 1.19020 | 1.21665 | ||
26 | 2006.01.18 10:00 | close | 8 | 0.10 | 1.21170 | 1.19020 | 1.21665 | 34.67 | 10195.19 |
27 | 2006.01.18 10:00 | close | 7 | 0.10 | 1.21170 | 1.19310 | 1.21665 | 5.67 | 10200.86 |
28 | 2006.01.18 11:30 | sell | 9 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
29 | 2006.01.18 11:30 | modify | 9 | 0.10 | 1.21160 | 1.22960 | 1.19760 | ||
30 | 2006.01.19 02:30 | close | 9 | 0.10 | 1.20940 | 1.22960 | 1.19760 | 22.36 | 10223.22 |
31 | 2006.01.19 11:40 | buy | 10 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
32 | 2006.01.19 11:40 | modify | 10 | 0.10 | 1.20840 | 1.19040 | 1.22240 | ||
33 | 2006.01.19 17:35 | close | 10 | 0.10 | 1.21060 | 1.19040 | 1.22240 | 22.00 | 10245.22 |
34 | 2006.01.19 18:50 | sell | 11 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
35 | 2006.01.19 18:50 | modify | 11 | 0.10 | 1.20990 | 1.22790 | 1.19590 | ||
36 | 2006.01.20 08:05 | close | 11 | 0.10 | 1.20700 | 1.22790 | 1.19590 | 29.12 | 10274.34 |
37 | 2006.01.20 11:35 | buy | 12 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
38 | 2006.01.20 11:36 | modify | 12 | 0.10 | 1.20750 | 1.18950 | 1.22150 | ||
39 | 2006.01.20 16:15 | close | 12 | 0.10 | 1.20970 | 1.18950 | 1.22150 | 22.00 | 10296.34 |
40 | 2006.01.24 13:35 | sell | 13 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
41 | 2006.01.24 13:36 | modify | 13 | 0.10 | 1.22710 | 1.24510 | 1.21310 | ||
42 | 2006.01.25 12:40 | sell | 14 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
43 | 2006.01.25 12:40 | modify | 13 | 0.10 | 1.22710 | 1.24510 | 1.22185 | ||
44 | 2006.01.25 12:40 | modify | 14 | 0.10 | 1.23060 | 1.24860 | 1.22185 | ||
45 | 2006.01.25 15:45 | close | 14 | 0.10 | 1.22700 | 1.24860 | 1.22185 | 36.00 | 10332.34 |
46 | 2006.01.25 15:45 | close | 13 | 0.10 | 1.22700 | 1.24510 | 1.22185 | 1.12 | 10333.46 |
47 | 2006.01.26 16:40 | sell | 15 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
48 | 2006.01.26 16:40 | modify | 15 | 0.10 | 1.22460 | 1.24260 | 1.21060 | ||
49 | 2006.01.26 20:10 | close | 15 | 0.10 | 1.22150 | 1.24260 | 1.21060 | 31.00 | 10364.46 |
50 | 2006.01.27 12:05 | sell | 16 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
51 | 2006.01.27 12:07 | modify | 16 | 0.10 | 1.22120 | 1.23920 | 1.20720 | ||
52 | 2006.01.27 12:55 | close | 16 | 0.10 | 1.21880 | 1.23920 | 1.20720 | 24.00 | 10388.46 |
53 | 2006.01.30 17:50 | sell | 17 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
54 | 2006.01.30 17:50 | modify | 17 | 0.10 | 1.20940 | 1.22740 | 1.19540 | ||
55 | 2006.01.30 20:50 | close | 17 | 0.10 | 1.20760 | 1.22740 | 1.19540 | 18.00 | 10406.46 |
56 | 2006.02.01 18:20 | sell | 18 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
57 | 2006.02.01 18:20 | modify | 18 | 0.10 | 1.20860 | 1.22660 | 1.19460 | ||
58 | 2006.02.01 21:25 | close | 18 | 0.10 | 1.20570 | 1.22660 | 1.19460 | 29.00 | 10435.46 |
59 | 2006.02.02 13:25 | sell | 19 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
60 | 2006.02.02 13:25 | modify | 19 | 0.10 | 1.20620 | 1.22420 | 1.19220 | ||
61 | 2006.02.02 18:55 | sell | 20 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
62 | 2006.02.02 18:55 | modify | 19 | 0.10 | 1.20620 | 1.22420 | 1.20105 | ||
63 | 2006.02.02 18:55 | modify | 20 | 0.10 | 1.20990 | 1.22790 | 1.20105 | ||
64 | 2006.02.03 13:30 | close | 20 | 0.10 | 1.20620 | 1.22790 | 1.20105 | 37.12 | 10472.58 |
65 | 2006.02.03 13:30 | close | 19 | 0.10 | 1.20620 | 1.22420 | 1.20105 | 0.12 | 10472.70 |
66 | 2006.02.07 11:35 | buy | 21 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
67 | 2006.02.07 11:35 | modify | 21 | 0.10 | 1.20070 | 1.18270 | 1.21470 | ||
68 | 2006.02.07 15:45 | buy | 22 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
69 | 2006.02.07 15:45 | modify | 21 | 0.10 | 1.20070 | 1.18270 | 1.20635 | ||
70 | 2006.02.07 15:45 | modify | 22 | 0.10 | 1.19800 | 1.18000 | 1.20635 | ||
71 | 2006.02.10 16:00 | close | 22 | 0.10 | 1.20150 | 1.18000 | 1.20635 | 33.36 | 10506.06 |
72 | 2006.02.10 16:00 | close | 21 | 0.10 | 1.20150 | 1.18270 | 1.20635 | 6.36 | 10512.42 |
73 | 2006.02.15 15:35 | buy | 23 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
74 | 2006.02.15 15:35 | modify | 23 | 0.10 | 1.19150 | 1.17350 | 1.20550 | ||
75 | 2006.02.15 16:10 | close | 23 | 0.10 | 1.19400 | 1.17350 | 1.20550 | 25.00 | 10537.42 |
76 | 2006.02.16 18:00 | buy | 24 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
77 | 2006.02.16 18:00 | modify | 24 | 0.10 | 1.18860 | 1.17060 | 1.20260 | ||
78 | 2006.02.17 17:00 | close | 24 | 0.10 | 1.18930 | 1.17060 | 1.20260 | 6.67 | 10544.09 |
79 | 2006.03.02 16:05 | buy | 25 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
80 | 2006.03.02 16:05 | modify | 25 | 0.10 | 1.19410 | 1.17610 | 1.20810 | ||
81 | 2006.03.02 17:05 | close | 25 | 0.10 | 1.19760 | 1.17610 | 1.20810 | 35.00 | 10579.09 |
82 | 2006.03.06 12:25 | buy | 26 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
83 | 2006.03.06 12:25 | modify | 26 | 0.10 | 1.20470 | 1.18670 | 1.21870 | ||
84 | 2006.03.07 11:35 | close | 26 | 0.10 | 1.19170 | 1.18670 | 1.21870 | -130.33 | 10448.77 |
85 | 2006.03.08 13:25 | sell | 27 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
86 | 2006.03.08 13:25 | modify | 27 | 0.10 | 1.19260 | 1.21060 | 1.17860 | ||
87 | 2006.03.10 00:10 | close | 27 | 0.10 | 1.19050 | 1.21060 | 1.17860 | 21.48 | 10470.25 |
88 | 2006.03.13 19:40 | sell | 28 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
89 | 2006.03.13 19:40 | modify | 28 | 0.10 | 1.19400 | 1.21200 | 1.18000 | ||
90 | 2006.03.14 17:30 | close | 28 | 0.10 | 1.20180 | 1.21200 | 1.18000 | -77.88 | 10392.37 |
91 | 2006.03.15 17:45 | sell | 29 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
92 | 2006.03.15 17:45 | modify | 29 | 0.10 | 1.20360 | 1.22160 | 1.18960 | ||
93 | 2006.03.16 12:55 | sell | 30 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
94 | 2006.03.16 12:55 | modify | 29 | 0.10 | 1.20360 | 1.22160 | 1.19870 | ||
95 | 2006.03.16 12:55 | modify | 30 | 0.10 | 1.20780 | 1.22580 | 1.19870 | ||
96 | 2006.03.16 15:45 | close | 30 | 0.10 | 1.21250 | 1.22580 | 1.19870 | -47.00 | 10345.37 |
97 | 2006.03.16 15:45 | close | 29 | 0.10 | 1.21250 | 1.22160 | 1.19870 | -88.64 | 10256.73 |
98 | 2006.03.29 11:05 | buy | 31 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
99 | 2006.03.29 11:05 | modify | 31 | 0.10 | 1.20040 | 1.18240 | 1.21440 | ||
100 | 2006.03.29 18:25 | close | 31 | 0.10 | 1.20320 | 1.18240 | 1.21440 | 28.00 | 10284.73 |
101 | 2006.04.04 12:25 | sell | 32 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
102 | 2006.04.04 12:25 | modify | 32 | 0.10 | 1.21590 | 1.23390 | 1.20190 | ||
103 | 2006.04.04 15:10 | close | 32 | 0.10 | 1.22180 | 1.23390 | 1.20190 | -59.00 | 10225.73 |
104 | 2006.04.10 11:50 | sell | 33 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
105 | 2006.04.10 11:50 | modify | 33 | 0.10 | 1.21160 | 1.22960 | 1.19760 | ||
106 | 2006.04.10 18:10 | close | 33 | 0.10 | 1.20980 | 1.22960 | 1.19760 | 18.00 | 10243.73 |
107 | 2006.04.12 16:50 | buy | 34 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
108 | 2006.04.12 16:50 | modify | 34 | 0.10 | 1.21150 | 1.19350 | 1.22550 | ||
109 | 2006.04.14 18:00 | close | 34 | 0.10 | 1.21040 | 1.19350 | 1.22550 | -12.31 | 10231.42 |
110 | 2006.04.18 13:50 | sell | 35 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
111 | 2006.04.18 13:50 | modify | 35 | 0.10 | 1.22560 | 1.24360 | 1.21160 | ||
112 | 2006.04.18 19:15 | sell | 36 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
113 | 2006.04.18 19:15 | modify | 35 | 0.10 | 1.22560 | 1.24360 | 1.22000 | ||
114 | 2006.04.18 19:15 | modify | 36 | 0.10 | 1.22840 | 1.24640 | 1.22000 | ||
115 | 2006.04.19 00:10 | close | 36 | 0.10 | 1.23550 | 1.24640 | 1.22000 | -70.88 | 10160.54 |
116 | 2006.04.19 00:10 | close | 35 | 0.10 | 1.23550 | 1.24360 | 1.22000 | -98.88 | 10061.66 |
117 | 2006.04.19 15:15 | buy | 37 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
118 | 2006.04.19 15:15 | modify | 37 | 0.10 | 1.23470 | 1.21670 | 1.24870 | ||
119 | 2006.04.19 15:35 | buy | 38 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
120 | 2006.04.19 15:35 | modify | 37 | 0.10 | 1.23470 | 1.21670 | 1.24015 | ||
121 | 2006.04.19 15:35 | modify | 38 | 0.10 | 1.23160 | 1.21360 | 1.24015 | ||
122 | 2006.04.19 19:25 | close | 38 | 0.10 | 1.23780 | 1.21360 | 1.24015 | 62.00 | 10123.66 |
123 | 2006.04.19 19:25 | close | 37 | 0.10 | 1.23780 | 1.21670 | 1.24015 | 31.00 | 10154.66 |
124 | 2006.04.21 13:00 | sell | 39 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
125 | 2006.04.21 13:00 | modify | 39 | 0.10 | 1.23260 | 1.25060 | 1.21860 | ||
126 | 2006.04.21 14:10 | close | 39 | 0.10 | 1.23080 | 1.25060 | 1.21860 | 18.00 | 10172.66 |
127 | 2006.04.25 18:30 | buy | 40 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
128 | 2006.04.25 18:31 | modify | 40 | 0.10 | 1.24090 | 1.22290 | 1.25490 | ||
129 | 2006.04.25 21:45 | close | 40 | 0.10 | 1.24290 | 1.22290 | 1.25490 | 20.00 | 10192.66 |
130 | 2006.04.26 18:40 | buy | 41 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
131 | 2006.04.26 18:40 | modify | 41 | 0.10 | 1.24500 | 1.22700 | 1.25900 | ||
132 | 2006.04.27 04:10 | close | 41 | 0.10 | 1.24700 | 1.22700 | 1.25900 | 19.02 | 10211.67 |
133 | 2006.05.02 15:35 | buy | 42 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
134 | 2006.05.02 15:35 | modify | 42 | 0.10 | 1.26430 | 1.24630 | 1.27830 | ||
135 | 2006.05.03 09:35 | close | 42 | 0.10 | 1.26650 | 1.24630 | 1.27830 | 21.67 | 10233.35 |
136 | 2006.05.03 12:05 | buy | 43 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
137 | 2006.05.03 12:05 | modify | 43 | 0.10 | 1.26450 | 1.24650 | 1.27850 | ||
138 | 2006.05.03 16:15 | buy | 44 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
139 | 2006.05.03 16:15 | modify | 43 | 0.10 | 1.26450 | 1.24650 | 1.27025 | ||
140 | 2006.05.03 16:15 | modify | 44 | 0.10 | 1.26200 | 1.24400 | 1.27025 | ||
141 | 2006.05.04 17:05 | close | 44 | 0.10 | 1.26630 | 1.24400 | 1.27025 | 42.02 | 10275.36 |
142 | 2006.05.04 17:05 | close | 43 | 0.10 | 1.26630 | 1.24650 | 1.27025 | 17.02 | 10292.38 |
143 | 2006.05.05 12:10 | sell | 45 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
144 | 2006.05.05 12:10 | modify | 45 | 0.10 | 1.26870 | 1.28670 | 1.25470 | ||
145 | 2006.05.05 15:35 | close | 45 | 0.10 | 1.27510 | 1.28670 | 1.25470 | -64.00 | 10228.38 |
146 | 2006.05.16 15:15 | sell | 46 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
147 | 2006.05.16 15:15 | modify | 46 | 0.10 | 1.28160 | 1.29960 | 1.26760 | ||
148 | 2006.05.16 17:00 | sell | 47 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
149 | 2006.05.16 17:00 | modify | 46 | 0.10 | 1.28160 | 1.29960 | 1.27645 | ||
150 | 2006.05.16 17:00 | modify | 47 | 0.10 | 1.28530 | 1.30330 | 1.27645 | ||
151 | 2006.05.16 18:30 | close | 47 | 0.10 | 1.28160 | 1.30330 | 1.27645 | 37.00 | 10265.38 |
152 | 2006.05.16 18:30 | close | 46 | 0.10 | 1.28160 | 1.29960 | 1.27645 | 0.00 | 10265.38 |
153 | 2006.05.17 11:45 | sell | 48 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
154 | 2006.05.17 11:45 | modify | 48 | 0.10 | 1.28940 | 1.30740 | 1.27540 | ||
155 | 2006.05.17 15:35 | close | 48 | 0.10 | 1.28680 | 1.30740 | 1.27540 | 26.00 | 10291.38 |
156 | 2006.05.17 15:55 | buy | 49 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
157 | 2006.05.17 15:55 | modify | 49 | 0.10 | 1.28880 | 1.27080 | 1.30280 | ||
158 | 2006.05.17 17:35 | close | 49 | 0.10 | 1.27600 | 1.27080 | 1.30280 | -128.00 | 10163.38 |
159 | 2006.05.18 15:30 | buy | 50 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
160 | 2006.05.18 15:30 | modify | 50 | 0.10 | 1.27850 | 1.26050 | 1.29250 | ||
161 | 2006.05.18 16:35 | close | 50 | 0.10 | 1.28230 | 1.26050 | 1.29250 | 38.00 | 10201.38 |
162 | 2006.05.22 16:15 | buy | 51 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
163 | 2006.05.22 16:15 | modify | 51 | 0.10 | 1.27740 | 1.25940 | 1.29140 | ||
164 | 2006.05.22 17:10 | close | 51 | 0.10 | 1.27970 | 1.25940 | 1.29140 | 23.00 | 10224.38 |
165 | 2006.05.23 13:40 | sell | 52 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
166 | 2006.05.23 13:40 | modify | 52 | 0.10 | 1.28460 | 1.30260 | 1.27060 | ||
167 | 2006.05.23 16:30 | close | 52 | 0.10 | 1.28190 | 1.30260 | 1.27060 | 27.00 | 10251.38 |
168 | 2006.05.23 17:25 | buy | 53 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
169 | 2006.05.23 17:25 | modify | 53 | 0.10 | 1.28380 | 1.26580 | 1.29780 | ||
170 | 2006.05.23 17:35 | close | 53 | 0.10 | 1.28610 | 1.26580 | 1.29780 | 23.00 | 10274.38 |
171 | 2006.05.24 16:20 | sell | 54 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
172 | 2006.05.24 16:20 | modify | 54 | 0.10 | 1.28300 | 1.30100 | 1.26900 | ||
173 | 2006.05.24 17:05 | close | 54 | 0.10 | 1.28080 | 1.30100 | 1.26900 | 22.00 | 10296.38 |
174 | 2006.05.25 13:05 | sell | 55 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
175 | 2006.05.25 13:05 | modify | 55 | 0.10 | 1.27770 | 1.29570 | 1.26370 | ||
176 | 2006.05.26 00:31 | sell | 56 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
177 | 2006.05.26 00:31 | modify | 55 | 0.10 | 1.27770 | 1.29570 | 1.27230 | ||
178 | 2006.05.26 00:31 | modify | 56 | 0.10 | 1.28090 | 1.29890 | 1.27230 | ||
179 | 2006.05.26 16:35 | close | 56 | 0.10 | 1.27590 | 1.29890 | 1.27230 | 50.00 | 10346.38 |
180 | 2006.05.26 16:35 | close | 55 | 0.10 | 1.27590 | 1.29570 | 1.27230 | 18.12 | 10364.50 |
181 | 2006.05.31 12:30 | buy | 57 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
182 | 2006.05.31 12:30 | modify | 57 | 0.10 | 1.28750 | 1.26950 | 1.30150 | ||
183 | 2006.05.31 19:05 | buy | 58 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
184 | 2006.05.31 19:05 | modify | 57 | 0.10 | 1.28750 | 1.26950 | 1.29250 | ||
185 | 2006.05.31 19:05 | modify | 58 | 0.10 | 1.28350 | 1.26550 | 1.29250 | ||
186 | 2006.06.02 15:35 | close | 58 | 0.10 | 1.28900 | 1.26550 | 1.29250 | 53.69 | 10418.19 |
187 | 2006.06.02 15:35 | close | 57 | 0.10 | 1.28900 | 1.26950 | 1.29250 | 13.69 | 10431.88 |
188 | 2006.06.05 17:10 | buy | 59 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
189 | 2006.06.05 17:10 | modify | 59 | 0.10 | 1.29460 | 1.27660 | 1.30860 | ||
190 | 2006.06.05 23:10 | buy | 60 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
191 | 2006.06.05 23:11 | modify | 59 | 0.10 | 1.29460 | 1.27660 | 1.30005 | ||
192 | 2006.06.05 23:11 | modify | 60 | 0.10 | 1.29150 | 1.27350 | 1.30005 | ||
193 | 2006.06.07 14:50 | close | 60 | 0.10 | 1.27760 | 1.27350 | 1.30005 | -139.66 | 10292.22 |
194 | 2006.06.07 14:50 | close | 59 | 0.10 | 1.27760 | 1.27660 | 1.30005 | -170.66 | 10121.57 |
195 | 2006.06.08 11:30 | buy | 61 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
196 | 2006.06.08 11:30 | modify | 61 | 0.10 | 1.27700 | 1.25900 | 1.29100 | ||
197 | 2006.06.08 15:35 | close | 61 | 0.10 | 1.26830 | 1.25900 | 1.29100 | -87.00 | 10034.57 |
198 | 2006.06.12 17:55 | sell | 62 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
199 | 2006.06.12 17:55 | modify | 62 | 0.10 | 1.25860 | 1.27660 | 1.24460 | ||
200 | 2006.06.13 10:00 | close | 62 | 0.10 | 1.25690 | 1.27660 | 1.24460 | 17.12 | 10051.69 |
201 | 2006.06.20 16:15 | buy | 63 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
202 | 2006.06.20 16:15 | modify | 63 | 0.10 | 1.25580 | 1.23780 | 1.26980 | ||
203 | 2006.06.20 20:05 | close | 63 | 0.10 | 1.25930 | 1.23780 | 1.26980 | 35.00 | 10086.69 |
204 | 2006.06.26 14:00 | buy | 64 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
205 | 2006.06.26 14:00 | modify | 64 | 0.10 | 1.25680 | 1.23880 | 1.27080 | ||
206 | 2006.06.26 20:25 | close | 64 | 0.10 | 1.25890 | 1.23880 | 1.27080 | 21.00 | 10107.69 |
207 | 2006.06.28 11:35 | buy | 65 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
208 | 2006.06.28 11:35 | modify | 65 | 0.10 | 1.25680 | 1.23880 | 1.27080 | ||
209 | 2006.06.28 17:25 | buy | 66 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
210 | 2006.06.28 17:25 | modify | 65 | 0.10 | 1.25680 | 1.23880 | 1.26230 | ||
211 | 2006.06.28 17:25 | modify | 66 | 0.10 | 1.25380 | 1.23580 | 1.26230 | ||
212 | 2006.06.29 21:20 | close | 66 | 0.10 | 1.25880 | 1.23580 | 1.26230 | 49.02 | 10156.70 |
213 | 2006.06.29 21:20 | close | 65 | 0.10 | 1.25880 | 1.23880 | 1.26230 | 19.02 | 10175.72 |
214 | 2006.07.06 11:05 | sell | 67 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
215 | 2006.07.06 11:05 | modify | 67 | 0.10 | 1.27310 | 1.29110 | 1.25910 | ||
216 | 2006.07.06 17:05 | sell | 68 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
217 | 2006.07.06 17:05 | modify | 67 | 0.10 | 1.27310 | 1.29110 | 1.26745 | ||
218 | 2006.07.06 17:05 | modify | 68 | 0.10 | 1.27580 | 1.29380 | 1.26745 | ||
219 | 2006.07.07 15:35 | close | 68 | 0.10 | 1.28490 | 1.29380 | 1.26745 | -90.88 | 10084.84 |
220 | 2006.07.07 15:35 | close | 67 | 0.10 | 1.28490 | 1.29110 | 1.26745 | -117.88 | 9966.96 |
221 | 2006.07.10 11:50 | sell | 69 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
222 | 2006.07.10 11:50 | modify | 69 | 0.10 | 1.28030 | 1.29830 | 1.26630 | ||
223 | 2006.07.10 12:30 | close | 69 | 0.10 | 1.27830 | 1.29830 | 1.26630 | 20.00 | 9986.96 |
224 | 2006.07.10 14:00 | buy | 70 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
225 | 2006.07.10 14:00 | modify | 70 | 0.10 | 1.27720 | 1.25920 | 1.29120 | ||
226 | 2006.07.10 15:30 | buy | 71 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
227 | 2006.07.10 15:30 | modify | 70 | 0.10 | 1.27720 | 1.25920 | 1.28280 | ||
228 | 2006.07.10 15:30 | modify | 71 | 0.10 | 1.27440 | 1.25640 | 1.28280 | ||
229 | 2006.07.14 02:05 | close | 71 | 0.10 | 1.26940 | 1.25640 | 1.28280 | -51.97 | 9934.99 |
230 | 2006.07.14 02:05 | close | 70 | 0.10 | 1.26940 | 1.25920 | 1.28280 | -79.97 | 9855.03 |
231 | 2006.07.14 13:05 | sell | 72 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
232 | 2006.07.14 13:05 | modify | 72 | 0.10 | 1.26700 | 1.28500 | 1.25300 | ||
233 | 2006.07.14 16:55 | close | 72 | 0.10 | 1.26350 | 1.28500 | 1.25300 | 35.00 | 9890.03 |
234 | 2006.07.18 14:55 | sell | 73 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
235 | 2006.07.18 14:55 | modify | 73 | 0.10 | 1.25300 | 1.27100 | 1.23900 | ||
236 | 2006.07.18 17:05 | close | 73 | 0.10 | 1.25100 | 1.27100 | 1.23900 | 20.00 | 9910.03 |
237 | 2006.07.21 14:50 | sell | 74 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
238 | 2006.07.21 14:50 | modify | 74 | 0.10 | 1.26690 | 1.28490 | 1.25290 | ||
239 | 2006.07.21 18:00 | close | 74 | 0.10 | 1.26870 | 1.28490 | 1.25290 | -18.00 | 9892.03 |
240 | 2006.07.25 12:35 | buy | 75 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
241 | 2006.07.25 12:35 | modify | 75 | 0.10 | 1.26430 | 1.24630 | 1.27830 | ||
242 | 2006.07.25 17:00 | close | 75 | 0.10 | 1.26630 | 1.24630 | 1.27830 | 20.00 | 9912.03 |
243 | 2006.07.28 13:55 | sell | 76 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
244 | 2006.07.28 13:55 | modify | 76 | 0.10 | 1.26790 | 1.28590 | 1.25390 | ||
245 | 2006.07.28 15:35 | close | 76 | 0.10 | 1.27290 | 1.28590 | 1.25390 | -50.00 | 9862.03 |
246 | 2006.07.31 11:25 | sell | 77 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
247 | 2006.07.31 11:25 | modify | 77 | 0.10 | 1.27500 | 1.29300 | 1.26100 | ||
248 | 2006.08.01 08:15 | close | 77 | 0.10 | 1.27330 | 1.29300 | 1.26100 | 17.12 | 9879.15 |
249 | 2006.08.02 16:05 | buy | 78 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
250 | 2006.08.02 16:05 | modify | 78 | 0.10 | 1.28030 | 1.26230 | 1.29430 | ||
251 | 2006.08.03 15:45 | close | 78 | 0.10 | 1.28300 | 1.26230 | 1.29430 | 26.02 | 9905.16 |
252 | 2006.08.07 13:50 | buy | 79 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
253 | 2006.08.07 13:51 | modify | 79 | 0.10 | 1.28700 | 1.26900 | 1.30100 | ||
254 | 2006.08.07 21:50 | buy | 80 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
255 | 2006.08.07 21:51 | modify | 79 | 0.10 | 1.28700 | 1.26900 | 1.29260 | ||
256 | 2006.08.07 21:51 | modify | 80 | 0.10 | 1.28420 | 1.26620 | 1.29260 | ||
257 | 2006.08.08 21:20 | close | 80 | 0.10 | 1.28840 | 1.26620 | 1.29260 | 41.67 | 9946.83 |
258 | 2006.08.08 21:20 | close | 79 | 0.10 | 1.28840 | 1.26900 | 1.29260 | 13.67 | 9960.51 |
259 | 2006.08.10 12:20 | buy | 81 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
260 | 2006.08.10 12:20 | modify | 81 | 0.10 | 1.28680 | 1.26880 | 1.30080 | ||
261 | 2006.08.11 11:00 | buy | 82 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
262 | 2006.08.11 11:00 | modify | 81 | 0.10 | 1.28680 | 1.26880 | 1.28970 | ||
263 | 2006.08.11 11:00 | modify | 82 | 0.10 | 1.27860 | 1.26060 | 1.28970 | ||
264 | 2006.08.11 18:00 | close | 82 | 0.10 | 1.27650 | 1.26060 | 1.28970 | -21.00 | 9939.51 |
265 | 2006.08.11 18:00 | close | 81 | 0.10 | 1.27650 | 1.26880 | 1.28970 | -103.33 | 9836.18 |
266 | 2006.08.14 11:50 | buy | 83 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
267 | 2006.08.14 11:50 | modify | 83 | 0.10 | 1.27380 | 1.25580 | 1.28780 | ||
268 | 2006.08.14 23:40 | buy | 84 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
269 | 2006.08.14 23:40 | modify | 83 | 0.10 | 1.27380 | 1.25580 | 1.27955 | ||
270 | 2006.08.14 23:40 | modify | 84 | 0.10 | 1.27130 | 1.25330 | 1.27955 | ||
271 | 2006.08.15 15:35 | close | 84 | 0.10 | 1.27590 | 1.25330 | 1.27955 | 45.67 | 9881.85 |
272 | 2006.08.15 15:35 | close | 83 | 0.10 | 1.27590 | 1.25580 | 1.27955 | 20.67 | 9902.52 |
273 | 2006.08.17 18:10 | buy | 85 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
274 | 2006.08.17 18:10 | modify | 85 | 0.10 | 1.28710 | 1.26910 | 1.30110 | ||
275 | 2006.08.18 18:00 | close | 85 | 0.10 | 1.28200 | 1.26910 | 1.30110 | -51.33 | 9851.20 |
276 | 2006.08.25 12:15 | sell | 86 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
277 | 2006.08.25 12:15 | modify | 86 | 0.10 | 1.27720 | 1.29520 | 1.26320 | ||
278 | 2006.08.25 17:10 | close | 86 | 0.10 | 1.27400 | 1.29520 | 1.26320 | 32.00 | 9883.20 |
279 | 2006.08.30 11:05 | buy | 87 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
280 | 2006.08.30 11:05 | modify | 87 | 0.10 | 1.28380 | 1.26580 | 1.29780 | ||
281 | 2006.08.31 10:30 | close | 87 | 0.10 | 1.28590 | 1.26580 | 1.29780 | 20.02 | 9903.21 |
282 | 2006.09.11 18:30 | buy | 88 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
283 | 2006.09.11 18:30 | modify | 88 | 0.10 | 1.26990 | 1.25190 | 1.28390 | ||
284 | 2006.09.12 04:15 | close | 88 | 0.10 | 1.27200 | 1.25190 | 1.28390 | 20.67 | 9923.88 |
285 | 2006.09.12 18:25 | buy | 89 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
286 | 2006.09.12 18:25 | modify | 89 | 0.10 | 1.27020 | 1.25220 | 1.28420 | ||
287 | 2006.09.13 17:05 | buy | 90 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
288 | 2006.09.13 17:05 | modify | 89 | 0.10 | 1.27020 | 1.25220 | 1.27580 | ||
289 | 2006.09.13 17:05 | modify | 90 | 0.10 | 1.26740 | 1.24940 | 1.27580 | ||
290 | 2006.09.13 18:50 | close | 90 | 0.10 | 1.27090 | 1.24940 | 1.27580 | 35.00 | 9958.88 |
291 | 2006.09.13 18:50 | close | 89 | 0.10 | 1.27090 | 1.25220 | 1.27580 | 6.67 | 9965.56 |
292 | 2006.09.18 16:55 | sell | 91 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
293 | 2006.09.18 16:55 | modify | 91 | 0.10 | 1.26670 | 1.28470 | 1.25270 | ||
294 | 2006.09.19 09:05 | sell | 92 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
295 | 2006.09.19 09:05 | modify | 91 | 0.10 | 1.26670 | 1.28470 | 1.26185 | ||
296 | 2006.09.19 09:05 | modify | 92 | 0.10 | 1.27100 | 1.28900 | 1.26185 | ||
297 | 2006.09.19 11:15 | close | 92 | 0.10 | 1.26670 | 1.28900 | 1.26185 | 43.00 | 10008.56 |
298 | 2006.09.19 11:15 | close | 91 | 0.10 | 1.26670 | 1.28470 | 1.26185 | 0.12 | 10008.68 |
299 | 2006.09.21 12:10 | sell | 93 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
300 | 2006.09.21 12:10 | modify | 93 | 0.10 | 1.27240 | 1.29040 | 1.25840 | ||
301 | 2006.09.21 19:20 | close | 93 | 0.10 | 1.27840 | 1.29040 | 1.25840 | -60.00 | 9948.68 |
302 | 2006.09.27 16:20 | buy | 94 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
303 | 2006.09.27 16:20 | modify | 94 | 0.10 | 1.26970 | 1.25170 | 1.28370 | ||
304 | 2006.09.28 03:25 | close | 94 | 0.10 | 1.27190 | 1.25170 | 1.28370 | 21.02 | 9969.69 |
305 | 2006.10.02 11:25 | buy | 95 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
306 | 2006.10.02 11:25 | modify | 95 | 0.10 | 1.26790 | 1.24990 | 1.28190 | ||
307 | 2006.10.02 13:25 | close | 95 | 0.10 | 1.27010 | 1.24990 | 1.28190 | 22.00 | 9991.69 |
308 | 2006.10.03 12:25 | buy | 96 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
309 | 2006.10.03 12:25 | modify | 96 | 0.10 | 1.27490 | 1.25690 | 1.28890 | ||
310 | 2006.10.04 06:05 | buy | 97 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
311 | 2006.10.04 06:05 | modify | 96 | 0.10 | 1.27490 | 1.25690 | 1.28045 | ||
312 | 2006.10.04 06:05 | modify | 97 | 0.10 | 1.27200 | 1.25400 | 1.28045 | ||
313 | 2006.10.06 15:35 | close | 97 | 0.10 | 1.26330 | 1.25400 | 1.28045 | -88.31 | 9903.38 |
314 | 2006.10.06 15:35 | close | 96 | 0.10 | 1.26330 | 1.25690 | 1.28045 | -117.64 | 9785.74 |
315 | 2006.10.12 18:10 | sell | 98 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
316 | 2006.10.12 18:10 | modify | 98 | 0.10 | 1.25400 | 1.27200 | 1.24000 | ||
317 | 2006.10.13 15:40 | close | 98 | 0.10 | 1.25210 | 1.27200 | 1.24000 | 19.12 | 9804.86 |
318 | 2006.10.16 12:35 | sell | 99 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
319 | 2006.10.16 12:35 | modify | 99 | 0.10 | 1.25160 | 1.26960 | 1.23760 | ||
320 | 2006.10.17 18:10 | sell | 100 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
321 | 2006.10.17 18:10 | modify | 99 | 0.10 | 1.25160 | 1.26960 | 1.24610 | ||
322 | 2006.10.17 18:10 | modify | 100 | 0.10 | 1.25460 | 1.27260 | 1.24610 | ||
323 | 2006.10.18 16:20 | close | 100 | 0.10 | 1.25100 | 1.27260 | 1.24610 | 36.12 | 9840.98 |
324 | 2006.10.18 16:20 | close | 99 | 0.10 | 1.25100 | 1.26960 | 1.24610 | 6.24 | 9847.22 |
325 | 2006.10.18 17:25 | buy | 101 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
326 | 2006.10.18 17:25 | modify | 101 | 0.10 | 1.25140 | 1.23340 | 1.26540 | ||
327 | 2006.10.18 22:00 | close | 101 | 0.10 | 1.25340 | 1.23340 | 1.26540 | 20.00 | 9867.22 |
328 | 2006.10.20 14:25 | buy | 102 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
329 | 2006.10.20 14:25 | modify | 102 | 0.10 | 1.26150 | 1.24350 | 1.27550 | ||
330 | 2006.10.20 18:00 | close | 102 | 0.10 | 1.26020 | 1.24350 | 1.27550 | -13.00 | 9854.22 |
331 | 2006.11.02 15:45 | sell | 103 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
332 | 2006.11.02 15:45 | modify | 103 | 0.10 | 1.27680 | 1.29480 | 1.26280 | ||
333 | 2006.11.03 15:35 | close | 103 | 0.10 | 1.27240 | 1.29480 | 1.26280 | 44.12 | 9898.34 |
334 | 2006.11.09 13:30 | buy | 104 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
335 | 2006.11.09 13:30 | modify | 104 | 0.10 | 1.27810 | 1.26010 | 1.29210 | ||
336 | 2006.11.09 17:05 | close | 104 | 0.10 | 1.28010 | 1.26010 | 1.29210 | 20.00 | 9918.34 |
337 | 2006.11.14 12:10 | sell | 105 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
338 | 2006.11.14 12:10 | modify | 105 | 0.10 | 1.28270 | 1.30070 | 1.26870 | ||
339 | 2006.11.14 17:15 | close | 105 | 0.10 | 1.28050 | 1.30070 | 1.26870 | 22.00 | 9940.34 |
340 | 2006.11.15 17:05 | buy | 106 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
341 | 2006.11.15 17:05 | modify | 106 | 0.10 | 1.28000 | 1.26200 | 1.29400 | ||
342 | 2006.11.15 21:10 | close | 106 | 0.10 | 1.28280 | 1.26200 | 1.29400 | 28.00 | 9968.34 |
343 | 2006.11.16 16:55 | sell | 107 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
344 | 2006.11.16 16:55 | modify | 107 | 0.10 | 1.28120 | 1.29920 | 1.26720 | ||
345 | 2006.11.16 19:15 | close | 107 | 0.10 | 1.27880 | 1.29920 | 1.26720 | 24.00 | 9992.34 |
346 | 2006.11.17 11:05 | sell | 108 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
347 | 2006.11.17 11:05 | modify | 108 | 0.10 | 1.27850 | 1.29650 | 1.26450 | ||
348 | 2006.11.17 17:00 | close | 108 | 0.10 | 1.28080 | 1.29650 | 1.26450 | -23.00 | 9969.34 |
349 | 2006.11.27 11:50 | buy | 109 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
350 | 2006.11.27 11:50 | modify | 109 | 0.10 | 1.31260 | 1.29460 | 1.32660 | ||
351 | 2006.11.28 10:10 | close | 109 | 0.10 | 1.31550 | 1.29460 | 1.32660 | 28.67 | 9998.02 |
352 | 2006.12.01 12:00 | buy | 110 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
353 | 2006.12.01 12:00 | modify | 110 | 0.10 | 1.32370 | 1.30570 | 1.33770 | ||
354 | 2006.12.01 16:15 | close | 110 | 0.10 | 1.32670 | 1.30570 | 1.33770 | 30.00 | 10028.02 |
355 | 2006.12.04 14:05 | sell | 111 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
356 | 2006.12.04 14:05 | modify | 111 | 0.10 | 1.33120 | 1.34920 | 1.31720 | ||
357 | 2006.12.06 10:35 | close | 111 | 0.10 | 1.32930 | 1.34920 | 1.31720 | 19.24 | 10047.26 |
358 | 2006.12.06 18:35 | sell | 112 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
359 | 2006.12.06 18:35 | modify | 112 | 0.10 | 1.33090 | 1.34890 | 1.31690 | ||
360 | 2006.12.07 17:20 | close | 112 | 0.10 | 1.32920 | 1.34890 | 1.31690 | 17.36 | 10064.62 |
361 | 2006.12.07 18:35 | buy | 113 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
362 | 2006.12.07 18:35 | modify | 113 | 0.10 | 1.33020 | 1.31220 | 1.34420 | ||
363 | 2006.12.08 15:55 | close | 113 | 0.10 | 1.33270 | 1.31220 | 1.34420 | 24.67 | 10089.29 |
364 | 2006.12.11 13:10 | buy | 114 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
365 | 2006.12.11 13:10 | modify | 114 | 0.10 | 1.31940 | 1.30140 | 1.33340 | ||
366 | 2006.12.11 17:45 | close | 114 | 0.10 | 1.32140 | 1.30140 | 1.33340 | 20.00 | 10109.29 |
367 | 2006.12.12 13:10 | sell | 115 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
368 | 2006.12.12 13:10 | modify | 115 | 0.10 | 1.32400 | 1.34200 | 1.31000 | ||
369 | 2006.12.13 10:00 | sell | 116 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
370 | 2006.12.13 10:00 | modify | 115 | 0.10 | 1.32400 | 1.34200 | 1.31845 | ||
371 | 2006.12.13 10:00 | modify | 116 | 0.10 | 1.32690 | 1.34490 | 1.31845 | ||
372 | 2006.12.13 15:35 | close | 116 | 0.10 | 1.32140 | 1.34490 | 1.31845 | 55.00 | 10164.29 |
373 | 2006.12.13 15:35 | close | 115 | 0.10 | 1.32140 | 1.34200 | 1.31845 | 26.12 | 10190.41 |
374 | 2006.12.15 11:05 | sell | 117 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
375 | 2006.12.15 11:06 | modify | 117 | 0.10 | 1.31560 | 1.33360 | 1.30160 | ||
376 | 2006.12.15 11:30 | close | 117 | 0.10 | 1.31160 | 1.33360 | 1.30160 | 40.00 | 10230.41 |
377 | 2006.12.18 12:20 | buy | 118 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
378 | 2006.12.18 12:20 | modify | 118 | 0.10 | 1.31060 | 1.29260 | 1.32460 | ||
379 | 2006.12.18 18:30 | buy | 119 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
380 | 2006.12.18 18:30 | modify | 118 | 0.10 | 1.31060 | 1.29260 | 1.31605 | ||
381 | 2006.12.18 18:30 | modify | 119 | 0.10 | 1.30750 | 1.28950 | 1.31605 | ||
382 | 2006.12.19 09:55 | close | 119 | 0.10 | 1.31170 | 1.28950 | 1.31605 | 41.67 | 10272.08 |
383 | 2006.12.19 09:55 | close | 118 | 0.10 | 1.31170 | 1.29260 | 1.31605 | 10.67 | 10282.75 |
384 | 2007.01.03 11:10 | sell | 120 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
385 | 2007.01.03 11:10 | modify | 120 | 0.10 | 1.32730 | 1.34530 | 1.31330 | ||
386 | 2007.01.03 11:50 | close | 120 | 0.10 | 1.32560 | 1.34530 | 1.31330 | 17.00 | 10299.75 |
387 | 2007.01.05 12:05 | buy | 121 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
388 | 2007.01.05 12:05 | modify | 121 | 0.10 | 1.31010 | 1.29210 | 1.32410 | ||
389 | 2007.01.05 15:35 | close | 121 | 0.10 | 1.30140 | 1.29210 | 1.32410 | -87.00 | 10212.75 |
390 | 2007.01.16 16:20 | buy | 122 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
391 | 2007.01.16 16:20 | modify | 122 | 0.10 | 1.29580 | 1.27780 | 1.30980 | ||
392 | 2007.01.16 18:00 | buy | 123 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
393 | 2007.01.16 18:00 | modify | 122 | 0.10 | 1.29580 | 1.27780 | 1.30155 | ||
394 | 2007.01.16 18:00 | modify | 123 | 0.10 | 1.29330 | 1.27530 | 1.30155 | ||
395 | 2007.01.18 05:30 | close | 123 | 0.10 | 1.29700 | 1.27530 | 1.30155 | 35.69 | 10248.44 |
396 | 2007.01.18 05:30 | close | 122 | 0.10 | 1.29700 | 1.27780 | 1.30155 | 10.69 | 10259.13 |
397 | 2007.01.18 18:10 | sell | 124 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
398 | 2007.01.18 18:10 | modify | 124 | 0.10 | 1.29500 | 1.31300 | 1.28100 | ||
399 | 2007.01.19 17:00 | close | 124 | 0.10 | 1.29380 | 1.31300 | 1.28100 | 12.12 | 10271.25 |
400 | 2007.01.24 13:30 | sell | 125 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
401 | 2007.01.24 13:31 | modify | 125 | 0.10 | 1.30050 | 1.31850 | 1.28650 | ||
402 | 2007.01.24 16:15 | close | 125 | 0.10 | 1.29860 | 1.31850 | 1.28650 | 19.00 | 10290.25 |
403 | 2007.01.25 14:30 | sell | 126 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
404 | 2007.01.25 14:30 | modify | 126 | 0.10 | 1.29850 | 1.31650 | 1.28450 | ||
405 | 2007.01.25 18:40 | close | 126 | 0.10 | 1.29650 | 1.31650 | 1.28450 | 20.00 | 10310.25 |
406 | 2007.01.29 11:10 | sell | 127 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
407 | 2007.01.29 11:10 | modify | 127 | 0.10 | 1.29080 | 1.30880 | 1.27680 | ||
408 | 2007.01.30 17:05 | sell | 128 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
409 | 2007.01.30 17:05 | modify | 127 | 0.10 | 1.29080 | 1.30880 | 1.28625 | ||
410 | 2007.01.30 17:05 | modify | 128 | 0.10 | 1.29570 | 1.31370 | 1.28625 | ||
411 | 2007.01.31 17:45 | close | 128 | 0.10 | 1.30180 | 1.31370 | 1.28625 | -60.88 | 10249.37 |
412 | 2007.01.31 17:45 | close | 127 | 0.10 | 1.30180 | 1.30880 | 1.28625 | -109.76 | 10139.61 |
413 | 2007.02.01 12:55 | buy | 129 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
414 | 2007.02.01 12:57 | modify | 129 | 0.10 | 1.30120 | 1.28320 | 1.31520 | ||
415 | 2007.02.01 17:15 | close | 129 | 0.10 | 1.30340 | 1.28320 | 1.31520 | 22.00 | 10161.61 |
416 | 2007.02.08 14:40 | sell | 130 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
417 | 2007.02.08 14:40 | modify | 130 | 0.10 | 1.29860 | 1.31660 | 1.28460 | ||
418 | 2007.02.08 17:35 | sell | 131 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
419 | 2007.02.08 17:35 | modify | 130 | 0.10 | 1.29860 | 1.31660 | 1.29345 | ||
420 | 2007.02.08 17:35 | modify | 131 | 0.10 | 1.30230 | 1.32030 | 1.29345 | ||
421 | 2007.02.09 17:00 | close | 131 | 0.10 | 1.29900 | 1.32030 | 1.29345 | 33.12 | 10194.73 |
422 | 2007.02.09 17:00 | close | 130 | 0.10 | 1.29900 | 1.31660 | 1.29345 | -3.88 | 10190.85 |
423 | 2007.02.13 13:10 | sell | 132 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
424 | 2007.02.13 13:11 | modify | 132 | 0.10 | 1.29970 | 1.31770 | 1.28570 | ||
425 | 2007.02.14 10:15 | close | 132 | 0.10 | 1.30920 | 1.31770 | 1.28570 | -94.88 | 10095.97 |
426 | 2007.02.23 12:30 | buy | 133 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
427 | 2007.02.23 12:30 | modify | 133 | 0.10 | 1.31200 | 1.29400 | 1.32600 | ||
428 | 2007.02.23 16:25 | close | 133 | 0.10 | 1.31530 | 1.29400 | 1.32600 | 33.00 | 10128.97 |
429 | 2007.02.26 12:10 | buy | 134 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
430 | 2007.02.26 12:10 | modify | 134 | 0.10 | 1.31660 | 1.29860 | 1.33060 | ||
431 | 2007.02.27 10:10 | close | 134 | 0.10 | 1.31870 | 1.29860 | 1.33060 | 20.67 | 10149.64 |
432 | 2007.03.01 15:50 | sell | 135 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
433 | 2007.03.01 15:50 | modify | 135 | 0.10 | 1.32150 | 1.33950 | 1.30750 | ||
434 | 2007.03.01 17:15 | close | 135 | 0.10 | 1.31950 | 1.33950 | 1.30750 | 20.00 | 10169.64 |
435 | 2007.03.06 13:25 | buy | 136 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
436 | 2007.03.06 13:25 | modify | 136 | 0.10 | 1.31180 | 1.29380 | 1.32580 | ||
437 | 2007.03.07 15:05 | close | 136 | 0.10 | 1.31390 | 1.29380 | 1.32580 | 20.67 | 10190.32 |
438 | 2007.03.08 16:00 | sell | 137 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
439 | 2007.03.08 16:00 | modify | 137 | 0.10 | 1.31430 | 1.33230 | 1.30030 | ||
440 | 2007.03.09 15:40 | close | 137 | 0.10 | 1.31134 | 1.33230 | 1.30030 | 29.72 | 10220.04 |
441 | 2007.03.12 16:25 | buy | 138 | 0.10 | 1.31632 | 0.00000 | 0.00000 | ||
442 | 2007.03.12 16:25 | modify | 138 | 0.10 | 1.31632 | 1.29832 | 1.33032 | ||
443 | 2007.03.12 17:15 | close | 138 | 0.10 | 1.31884 | 1.29832 | 1.33032 | 25.20 | 10245.24 |
444 | 2007.03.14 15:25 | sell | 139 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
445 | 2007.03.14 15:25 | modify | 139 | 0.10 | 1.31841 | 1.33641 | 1.30441 | ||
446 | 2007.03.14 17:50 | sell | 140 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
447 | 2007.03.14 17:50 | modify | 139 | 0.10 | 1.31841 | 1.33641 | 1.31350 | ||
448 | 2007.03.14 17:50 | modify | 140 | 0.10 | 1.32259 | 1.34059 | 1.31350 | ||
449 | 2007.03.16 02:15 | close | 140 | 0.10 | 1.32830 | 1.34059 | 1.31350 | -56.62 | 10188.62 |
450 | 2007.03.16 02:15 | close | 139 | 0.10 | 1.32830 | 1.33641 | 1.31350 | -98.42 | 10090.20 |
451 | 2007.03.21 12:40 | buy | 141 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
452 | 2007.03.21 12:40 | modify | 141 | 0.10 | 1.33090 | 1.31290 | 1.34490 | ||
453 | 2007.03.21 20:20 | close | 141 | 0.10 | 1.33310 | 1.31290 | 1.34490 | 22.00 | 10112.20 |
454 | 2007.03.22 14:40 | sell | 142 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
455 | 2007.03.22 14:40 | modify | 142 | 0.10 | 1.33495 | 1.35295 | 1.32095 | ||
456 | 2007.03.22 18:45 | close | 142 | 0.10 | 1.33274 | 1.35295 | 1.32095 | 22.10 | 10134.30 |
457 | 2007.03.29 16:00 | buy | 143 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
458 | 2007.03.29 16:00 | modify | 143 | 0.10 | 1.33380 | 1.31580 | 1.34780 | ||
459 | 2007.03.30 12:10 | buy | 144 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
460 | 2007.03.30 12:10 | modify | 143 | 0.10 | 1.33380 | 1.31580 | 1.33951 | ||
461 | 2007.03.30 12:10 | modify | 144 | 0.10 | 1.33122 | 1.31322 | 1.33951 | ||
462 | 2007.03.30 17:25 | close | 144 | 0.10 | 1.33490 | 1.31322 | 1.33951 | 36.80 | 10171.10 |
463 | 2007.03.30 17:25 | close | 143 | 0.10 | 1.33490 | 1.31580 | 1.33951 | 10.67 | 10181.77 |
464 | 2007.04.02 11:05 | buy | 145 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
465 | 2007.04.02 11:05 | modify | 145 | 0.10 | 1.33550 | 1.31750 | 1.34950 | ||
466 | 2007.04.02 16:00 | close | 145 | 0.10 | 1.33760 | 1.31750 | 1.34950 | 21.00 | 10202.77 |
467 | 2007.04.03 11:20 | sell | 146 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
468 | 2007.04.03 11:20 | modify | 146 | 0.10 | 1.33650 | 1.35450 | 1.32250 | ||
469 | 2007.04.03 20:50 | close | 146 | 0.10 | 1.33430 | 1.35450 | 1.32250 | 22.00 | 10224.77 |
470 | 2007.04.04 12:05 | sell | 147 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
471 | 2007.04.04 12:06 | modify | 147 | 0.10 | 1.33560 | 1.35360 | 1.32160 | ||
472 | 2007.04.05 16:25 | close | 147 | 0.10 | 1.34210 | 1.35360 | 1.32160 | -64.64 | 10160.13 |
473 | 2007.04.10 12:20 | buy | 148 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
474 | 2007.04.10 12:20 | modify | 148 | 0.10 | 1.34180 | 1.32380 | 1.35580 | ||
475 | 2007.04.10 23:50 | close | 148 | 0.10 | 1.34390 | 1.32380 | 1.35580 | 21.00 | 10181.13 |
476 | 2007.04.18 18:10 | sell | 149 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
477 | 2007.04.18 18:10 | modify | 149 | 0.10 | 1.35790 | 1.37590 | 1.34390 | ||
478 | 2007.04.19 00:50 | sell | 150 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
479 | 2007.04.19 00:51 | modify | 149 | 0.10 | 1.35790 | 1.37590 | 1.35250 | ||
480 | 2007.04.19 00:51 | modify | 150 | 0.10 | 1.36110 | 1.37910 | 1.35250 | ||
481 | 2007.04.19 09:45 | close | 150 | 0.10 | 1.35710 | 1.37910 | 1.35250 | 40.00 | 10221.13 |
482 | 2007.04.19 09:45 | close | 149 | 0.10 | 1.35710 | 1.37590 | 1.35250 | 8.36 | 10229.49 |
483 | 2007.04.19 16:30 | sell | 151 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
484 | 2007.04.19 16:30 | modify | 151 | 0.10 | 1.35870 | 1.37670 | 1.34470 | ||
485 | 2007.04.20 01:00 | sell | 152 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
486 | 2007.04.20 01:00 | modify | 151 | 0.10 | 1.35870 | 1.37670 | 1.35325 | ||
487 | 2007.04.20 01:00 | modify | 152 | 0.10 | 1.36180 | 1.37980 | 1.35325 | ||
488 | 2007.04.20 18:00 | close | 152 | 0.10 | 1.35950 | 1.37980 | 1.35325 | 23.00 | 10252.49 |
489 | 2007.04.20 18:00 | close | 151 | 0.10 | 1.35950 | 1.37670 | 1.35325 | -7.88 | 10244.61 |
490 | 2007.04.24 11:10 | sell | 153 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
491 | 2007.04.24 11:11 | modify | 153 | 0.10 | 1.35630 | 1.37430 | 1.34230 | ||
492 | 2007.04.25 17:00 | sell | 154 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
493 | 2007.04.25 17:00 | modify | 153 | 0.10 | 1.35630 | 1.37430 | 1.35310 | ||
494 | 2007.04.25 17:00 | modify | 154 | 0.10 | 1.36390 | 1.38190 | 1.35310 | ||
495 | 2007.04.27 18:00 | close | 154 | 0.10 | 1.36590 | 1.38190 | 1.35310 | -19.52 | 10225.09 |
496 | 2007.04.27 18:00 | close | 153 | 0.10 | 1.36590 | 1.37430 | 1.35310 | -95.40 | 10129.69 |
497 | 2007.04.30 16:00 | buy | 155 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
498 | 2007.04.30 16:00 | modify | 155 | 0.10 | 1.36250 | 1.34450 | 1.37650 | ||
499 | 2007.04.30 18:10 | close | 155 | 0.10 | 1.36570 | 1.34450 | 1.37650 | 32.00 | 10161.69 |
500 | 2007.05.01 12:00 | buy | 156 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
501 | 2007.05.01 12:00 | modify | 156 | 0.10 | 1.36420 | 1.34620 | 1.37820 | ||
502 | 2007.05.01 16:15 | close | 156 | 0.10 | 1.36660 | 1.34620 | 1.37820 | 24.00 | 10185.69 |
503 | 2007.05.03 15:50 | sell | 157 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
504 | 2007.05.03 15:50 | modify | 157 | 0.10 | 1.36010 | 1.37810 | 1.34610 | ||
505 | 2007.05.03 16:45 | close | 157 | 0.10 | 1.35810 | 1.37810 | 1.34610 | 20.00 | 10205.69 |
506 | 2007.05.04 12:00 | buy | 158 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
507 | 2007.05.04 12:00 | modify | 158 | 0.10 | 1.35660 | 1.33860 | 1.37060 | ||
508 | 2007.05.04 16:00 | close | 158 | 0.10 | 1.35930 | 1.33860 | 1.37060 | 27.00 | 10232.69 |
509 | 2007.05.15 16:50 | sell | 159 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
510 | 2007.05.15 16:50 | modify | 159 | 0.10 | 1.35460 | 1.37260 | 1.34060 | ||
511 | 2007.05.15 17:35 | sell | 160 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
512 | 2007.05.15 17:35 | modify | 159 | 0.10 | 1.35460 | 1.37260 | 1.34900 | ||
513 | 2007.05.15 17:35 | modify | 160 | 0.10 | 1.35740 | 1.37540 | 1.34900 | ||
514 | 2007.05.15 18:05 | close | 160 | 0.10 | 1.36090 | 1.37540 | 1.34900 | -35.00 | 10197.69 |
515 | 2007.05.15 18:05 | close | 159 | 0.10 | 1.36090 | 1.37260 | 1.34900 | -63.00 | 10134.69 |
516 | 2007.05.16 16:15 | buy | 161 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
517 | 2007.05.16 16:15 | modify | 161 | 0.10 | 1.35810 | 1.34010 | 1.37210 | ||
518 | 2007.05.18 07:00 | buy | 162 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
519 | 2007.05.18 07:00 | modify | 161 | 0.10 | 1.35810 | 1.34010 | 1.36050 | ||
520 | 2007.05.18 07:00 | modify | 162 | 0.10 | 1.34890 | 1.33090 | 1.36050 | ||
521 | 2007.05.18 18:00 | close | 162 | 0.10 | 1.34940 | 1.33090 | 1.36050 | 5.00 | 10139.69 |
522 | 2007.05.18 18:00 | close | 161 | 0.10 | 1.34940 | 1.34010 | 1.36050 | -88.31 | 10051.38 |
523 | 2007.06.14 12:40 | sell | 163 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
524 | 2007.06.14 12:40 | modify | 163 | 0.10 | 1.33070 | 1.34870 | 1.31670 | ||
525 | 2007.06.14 15:35 | close | 163 | 0.10 | 1.32850 | 1.34870 | 1.31670 | 22.00 | 10073.38 |
526 | 2007.06.21 16:35 | sell | 164 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
527 | 2007.06.21 16:35 | modify | 164 | 0.10 | 1.33990 | 1.35790 | 1.32590 | ||
528 | 2007.06.22 18:00 | close | 164 | 0.10 | 1.34300 | 1.35790 | 1.32590 | -30.88 | 10042.50 |
529 | 2007.06.26 11:10 | buy | 165 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
530 | 2007.06.26 11:10 | modify | 165 | 0.10 | 1.34520 | 1.32720 | 1.35920 | ||
531 | 2007.06.26 15:45 | close | 165 | 0.10 | 1.34750 | 1.32720 | 1.35920 | 23.00 | 10065.50 |
532 | 2007.06.26 18:40 | buy | 166 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
533 | 2007.06.26 18:40 | modify | 166 | 0.10 | 1.34680 | 1.32880 | 1.36080 | ||
534 | 2007.06.29 04:05 | buy | 167 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
535 | 2007.06.29 04:05 | modify | 166 | 0.10 | 1.34680 | 1.32880 | 1.35245 | ||
536 | 2007.06.29 04:05 | modify | 167 | 0.10 | 1.34410 | 1.32610 | 1.35245 | ||
537 | 2007.06.29 12:55 | close | 167 | 0.10 | 1.34840 | 1.32610 | 1.35245 | 43.00 | 10108.50 |
538 | 2007.06.29 12:55 | close | 166 | 0.10 | 1.34840 | 1.32880 | 1.35245 | 14.36 | 10122.86 |
539 | 2007.07.03 12:05 | buy | 168 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
540 | 2007.07.03 12:06 | modify | 168 | 0.10 | 1.36100 | 1.34300 | 1.37500 | ||
541 | 2007.07.05 10:50 | close | 168 | 0.10 | 1.36340 | 1.34300 | 1.37500 | 22.69 | 10145.55 |
542 | 2007.07.11 12:10 | buy | 169 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
543 | 2007.07.11 12:10 | modify | 169 | 0.10 | 1.37400 | 1.35600 | 1.38800 | ||
544 | 2007.07.11 14:15 | close | 169 | 0.10 | 1.37600 | 1.35600 | 1.38800 | 20.00 | 10165.55 |
545 | 2007.07.12 17:25 | buy | 170 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
546 | 2007.07.12 17:25 | modify | 170 | 0.10 | 1.37760 | 1.35960 | 1.39160 | ||
547 | 2007.07.13 15:40 | close | 170 | 0.10 | 1.38070 | 1.35960 | 1.39160 | 30.67 | 10196.23 |
548 | 2007.07.17 17:30 | buy | 171 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
549 | 2007.07.17 17:30 | modify | 171 | 0.10 | 1.37840 | 1.36040 | 1.39240 | ||
550 | 2007.07.18 03:20 | close | 171 | 0.10 | 1.38110 | 1.36040 | 1.39240 | 26.67 | 10222.90 |
551 | 2007.07.19 15:30 | buy | 172 | 0.10 | 1.38230 | 0.00000 | 0.00000 | ||
552 | 2007.07.19 15:30 | modify | 172 | 0.10 | 1.38230 | 1.36430 | 1.39630 | ||
553 | 2007.07.20 00:35 | buy | 173 | 0.10 | 1.37980 | 0.00000 | 0.00000 | ||
554 | 2007.07.20 00:35 | modify | 172 | 0.10 | 1.38230 | 1.36430 | 1.38805 | ||
555 | 2007.07.20 00:35 | modify | 173 | 0.10 | 1.37980 | 1.36180 | 1.38805 | ||
556 | 2007.07.20 17:35 | close | 173 | 0.10 | 1.38330 | 1.36180 | 1.38805 | 35.00 | 10257.90 |
557 | 2007.07.20 17:35 | close | 172 | 0.10 | 1.38330 | 1.36430 | 1.38805 | 9.67 | 10267.57 |
558 | 2007.07.23 11:15 | buy | 174 | 0.10 | 1.38280 | 0.00000 | 0.00000 | ||
559 | 2007.07.23 11:17 | modify | 174 | 0.10 | 1.38280 | 1.36480 | 1.39680 | ||
560 | 2007.07.25 11:45 | close | 174 | 0.10 | 1.37550 | 1.36480 | 1.39680 | -73.66 | 10193.91 |
561 | 2007.07.26 11:10 | buy | 175 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
562 | 2007.07.26 11:10 | modify | 175 | 0.10 | 1.37250 | 1.35450 | 1.38650 | ||
563 | 2007.07.26 19:30 | close | 175 | 0.10 | 1.37600 | 1.35450 | 1.38650 | 35.00 | 10228.91 |
564 | 2007.07.31 18:35 | buy | 176 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
565 | 2007.07.31 18:37 | modify | 176 | 0.10 | 1.36970 | 1.35170 | 1.38370 | ||
566 | 2007.08.01 03:15 | buy | 177 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
567 | 2007.08.01 03:15 | modify | 176 | 0.10 | 1.36970 | 1.35170 | 1.37540 | ||
568 | 2007.08.01 03:15 | modify | 177 | 0.10 | 1.36710 | 1.34910 | 1.37540 | ||
569 | 2007.08.02 19:15 | close | 177 | 0.10 | 1.37030 | 1.34910 | 1.37540 | 31.02 | 10259.93 |
570 | 2007.08.02 19:15 | close | 176 | 0.10 | 1.37030 | 1.35170 | 1.37540 | 4.69 | 10264.62 |
571 | 2007.08.03 11:55 | buy | 178 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
572 | 2007.08.03 11:55 | modify | 178 | 0.10 | 1.37000 | 1.35200 | 1.38400 | ||
573 | 2007.08.03 16:10 | close | 178 | 0.10 | 1.37240 | 1.35200 | 1.38400 | 24.00 | 10288.62 |
574 | 2007.08.06 14:50 | buy | 179 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
575 | 2007.08.06 14:50 | modify | 179 | 0.10 | 1.38200 | 1.36400 | 1.39600 | ||
576 | 2007.08.06 18:45 | buy | 180 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
577 | 2007.08.06 18:45 | modify | 179 | 0.10 | 1.38200 | 1.36400 | 1.38750 | ||
578 | 2007.08.06 18:45 | modify | 180 | 0.10 | 1.37900 | 1.36100 | 1.38750 | ||
579 | 2007.08.09 15:45 | close | 180 | 0.10 | 1.36870 | 1.36100 | 1.38750 | -104.64 | 10183.98 |
580 | 2007.08.09 15:45 | close | 179 | 0.10 | 1.36870 | 1.36400 | 1.38750 | -134.64 | 10049.34 |
581 | 2007.08.10 11:15 | sell | 181 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
582 | 2007.08.10 11:15 | modify | 181 | 0.10 | 1.36900 | 1.38700 | 1.35500 | ||
583 | 2007.08.10 13:50 | close | 181 | 0.10 | 1.36690 | 1.38700 | 1.35500 | 21.00 | 10070.34 |
584 | 2007.08.13 16:50 | sell | 182 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
585 | 2007.08.13 16:50 | modify | 182 | 0.10 | 1.36490 | 1.38290 | 1.35090 | ||
586 | 2007.08.13 17:10 | close | 182 | 0.10 | 1.36280 | 1.38290 | 1.35090 | 21.00 | 10091.34 |
587 | 2007.08.16 11:50 | sell | 183 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
588 | 2007.08.16 11:50 | modify | 183 | 0.10 | 1.34280 | 1.36080 | 1.32880 | ||
589 | 2007.08.16 13:15 | close | 183 | 0.10 | 1.34010 | 1.36080 | 1.32880 | 27.00 | 10118.34 |
590 | 2007.08.16 17:00 | sell | 184 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
591 | 2007.08.16 17:00 | modify | 184 | 0.10 | 1.34170 | 1.35970 | 1.32770 | ||
592 | 2007.08.16 19:10 | close | 184 | 0.10 | 1.33830 | 1.35970 | 1.32770 | 34.00 | 10152.34 |
593 | 2007.08.20 18:15 | buy | 185 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
594 | 2007.08.20 18:15 | modify | 185 | 0.10 | 1.34830 | 1.33030 | 1.36230 | ||
595 | 2007.08.21 14:00 | close | 185 | 0.10 | 1.35070 | 1.33030 | 1.36230 | 23.67 | 10176.01 |
596 | 2007.08.21 18:00 | buy | 186 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
597 | 2007.08.21 18:00 | modify | 186 | 0.10 | 1.34910 | 1.33110 | 1.36310 | ||
598 | 2007.08.22 17:20 | close | 186 | 0.10 | 1.35100 | 1.33110 | 1.36310 | 18.67 | 10194.69 |
599 | 2007.08.23 11:35 | buy | 187 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
600 | 2007.08.23 11:35 | modify | 187 | 0.10 | 1.35560 | 1.33760 | 1.36960 | ||
601 | 2007.08.23 13:20 | close | 187 | 0.10 | 1.35820 | 1.33760 | 1.36960 | 26.00 | 10220.69 |
602 | 2007.08.30 11:45 | buy | 188 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
603 | 2007.08.30 11:45 | modify | 188 | 0.10 | 1.36410 | 1.34610 | 1.37810 | ||
604 | 2007.08.30 14:20 | buy | 189 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
605 | 2007.08.30 14:20 | modify | 188 | 0.10 | 1.36410 | 1.34610 | 1.36970 | ||
606 | 2007.08.30 14:20 | modify | 189 | 0.10 | 1.36130 | 1.34330 | 1.36970 | ||
607 | 2007.08.31 02:45 | close | 189 | 0.10 | 1.36520 | 1.34330 | 1.36970 | 38.67 | 10259.36 |
608 | 2007.08.31 02:45 | close | 188 | 0.10 | 1.36520 | 1.34610 | 1.36970 | 10.67 | 10270.03 |
609 | 2007.08.31 12:20 | buy | 190 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
610 | 2007.08.31 12:22 | modify | 190 | 0.10 | 1.36660 | 1.34860 | 1.38060 | ||
611 | 2007.08.31 14:35 | close | 190 | 0.10 | 1.37050 | 1.34860 | 1.38060 | 39.00 | 10309.03 |
612 | 2007.09.05 15:55 | buy | 191 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
613 | 2007.09.05 15:55 | modify | 191 | 0.10 | 1.35890 | 1.34090 | 1.37290 | ||
614 | 2007.09.05 17:10 | close | 191 | 0.10 | 1.36160 | 1.34090 | 1.37290 | 27.00 | 10336.03 |
615 | 2007.09.06 16:10 | sell | 192 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
616 | 2007.09.06 16:10 | modify | 192 | 0.10 | 1.36540 | 1.38340 | 1.35140 | ||
617 | 2007.09.06 18:25 | close | 192 | 0.10 | 1.37080 | 1.38340 | 1.35140 | -54.00 | 10282.03 |
618 | 2007.09.12 11:55 | buy | 193 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
619 | 2007.09.12 11:55 | modify | 193 | 0.10 | 1.38580 | 1.36780 | 1.39980 | ||
620 | 2007.09.12 14:15 | close | 193 | 0.10 | 1.38830 | 1.36780 | 1.39980 | 25.00 | 10307.03 |
621 | 2007.09.26 15:40 | buy | 194 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
622 | 2007.09.26 15:40 | modify | 194 | 0.10 | 1.41260 | 1.39460 | 1.42660 | ||
623 | 2007.09.27 06:10 | close | 194 | 0.10 | 1.41480 | 1.39460 | 1.42660 | 21.02 | 10328.05 |
624 | 2007.10.01 15:55 | buy | 195 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
625 | 2007.10.01 15:55 | modify | 195 | 0.10 | 1.42210 | 1.40410 | 1.43610 | ||
626 | 2007.10.01 18:00 | close | 195 | 0.10 | 1.42420 | 1.40410 | 1.43610 | 21.00 | 10349.05 |
627 | 2007.10.03 11:20 | sell | 196 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
628 | 2007.10.03 11:20 | modify | 196 | 0.10 | 1.41820 | 1.43620 | 1.40420 | ||
629 | 2007.10.03 17:35 | close | 196 | 0.10 | 1.41570 | 1.43620 | 1.40420 | 25.00 | 10374.05 |
630 | 2007.10.12 12:05 | sell | 197 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
631 | 2007.10.12 12:05 | modify | 197 | 0.10 | 1.41870 | 1.43670 | 1.40470 | ||
632 | 2007.10.12 14:55 | close | 197 | 0.10 | 1.41680 | 1.43670 | 1.40470 | 19.00 | 10393.05 |
633 | 2007.10.15 16:50 | buy | 198 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
634 | 2007.10.15 16:50 | modify | 198 | 0.10 | 1.42310 | 1.40510 | 1.43710 | ||
635 | 2007.10.15 21:00 | buy | 199 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
636 | 2007.10.15 21:00 | modify | 198 | 0.10 | 1.42310 | 1.40510 | 1.42875 | ||
637 | 2007.10.15 21:00 | modify | 199 | 0.10 | 1.42040 | 1.40240 | 1.42875 | ||
638 | 2007.10.18 09:55 | close | 199 | 0.10 | 1.42500 | 1.40240 | 1.42875 | 44.36 | 10437.41 |
639 | 2007.10.18 09:55 | close | 198 | 0.10 | 1.42500 | 1.40510 | 1.42875 | 17.36 | 10454.77 |
640 | 2007.10.19 12:00 | buy | 200 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
641 | 2007.10.19 12:00 | modify | 200 | 0.10 | 1.42860 | 1.41060 | 1.44260 | ||
642 | 2007.10.19 18:00 | close | 200 | 0.10 | 1.42480 | 1.41060 | 1.44260 | -38.00 | 10416.77 |
643 | 2007.10.23 11:20 | buy | 201 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
644 | 2007.10.23 11:20 | modify | 201 | 0.10 | 1.42110 | 1.40310 | 1.43510 | ||
645 | 2007.10.23 14:55 | close | 201 | 0.10 | 1.42330 | 1.40310 | 1.43510 | 22.00 | 10438.77 |
646 | 2007.10.24 13:25 | sell | 202 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
647 | 2007.10.24 13:25 | modify | 202 | 0.10 | 1.42170 | 1.43970 | 1.40770 | ||
648 | 2007.10.24 17:00 | sell | 203 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
649 | 2007.10.24 17:00 | modify | 202 | 0.10 | 1.42170 | 1.43970 | 1.41665 | ||
650 | 2007.10.24 17:00 | modify | 203 | 0.10 | 1.42560 | 1.44360 | 1.41665 | ||
651 | 2007.10.24 18:20 | close | 203 | 0.10 | 1.42060 | 1.44360 | 1.41665 | 50.00 | 10488.77 |
652 | 2007.10.24 18:20 | close | 202 | 0.10 | 1.42060 | 1.43970 | 1.41665 | 11.00 | 10499.77 |
653 | 2007.10.25 11:25 | buy | 204 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
654 | 2007.10.25 11:25 | modify | 204 | 0.10 | 1.42640 | 1.40840 | 1.44040 | ||
655 | 2007.10.25 13:30 | close | 204 | 0.10 | 1.43050 | 1.40840 | 1.44040 | 41.00 | 10540.77 |
656 | 2007.10.29 18:35 | sell | 205 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
657 | 2007.10.29 18:35 | modify | 205 | 0.10 | 1.44130 | 1.45930 | 1.42730 | ||
658 | 2007.10.30 02:55 | close | 205 | 0.10 | 1.43920 | 1.45930 | 1.42730 | 21.12 | 10561.89 |
659 | 2007.11.05 11:35 | buy | 206 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
660 | 2007.11.05 11:35 | modify | 206 | 0.10 | 1.44660 | 1.42860 | 1.46060 | ||
661 | 2007.11.05 15:15 | close | 206 | 0.10 | 1.44870 | 1.42860 | 1.46060 | 21.00 | 10582.89 |
662 | 2007.11.05 16:10 | sell | 207 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
663 | 2007.11.05 16:10 | modify | 207 | 0.10 | 1.44760 | 1.46560 | 1.43360 | ||
664 | 2007.11.07 03:00 | sell | 208 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
665 | 2007.11.07 03:00 | modify | 207 | 0.10 | 1.44760 | 1.46560 | 1.44465 | ||
666 | 2007.11.07 03:00 | modify | 208 | 0.10 | 1.45570 | 1.47370 | 1.44465 | ||
667 | 2007.11.07 04:29 | s/l | 207 | 0.10 | 1.46560 | 1.46560 | 1.44465 | -179.76 | 10403.13 |
668 | 2007.11.07 04:29 | modify | 208 | 0.10 | 1.45570 | 1.47370 | 1.44170 | ||
669 | 2007.11.07 04:30 | close | 208 | 0.10 | 1.46600 | 1.47370 | 1.44170 | -103.00 | 10300.13 |
670 | 2007.11.08 12:45 | buy | 209 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
671 | 2007.11.08 12:45 | modify | 209 | 0.10 | 1.46740 | 1.44940 | 1.48140 | ||
672 | 2007.11.08 17:05 | close | 209 | 0.10 | 1.47010 | 1.44940 | 1.48140 | 27.00 | 10327.13 |
673 | 2007.11.13 15:35 | sell | 210 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
674 | 2007.11.13 15:35 | modify | 210 | 0.10 | 1.45960 | 1.47760 | 1.44560 | ||
675 | 2007.11.14 12:50 | close | 210 | 0.10 | 1.47110 | 1.47760 | 1.44560 | -114.88 | 10212.25 |
676 | 2007.11.15 15:55 | sell | 211 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
677 | 2007.11.15 15:55 | modify | 211 | 0.10 | 1.46200 | 1.48000 | 1.44800 | ||
678 | 2007.11.16 10:20 | close | 211 | 0.10 | 1.45950 | 1.48000 | 1.44800 | 25.12 | 10237.37 |
679 | 2007.11.19 11:20 | buy | 212 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
680 | 2007.11.19 11:20 | modify | 212 | 0.10 | 1.46360 | 1.44560 | 1.47760 | ||
681 | 2007.11.19 15:10 | close | 212 | 0.10 | 1.46560 | 1.44560 | 1.47760 | 20.00 | 10257.37 |
682 | 2007.11.19 16:35 | sell | 213 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
683 | 2007.11.19 16:35 | modify | 213 | 0.10 | 1.46560 | 1.48360 | 1.45160 | ||
684 | 2007.11.20 09:35 | close | 213 | 0.10 | 1.47290 | 1.48360 | 1.45160 | -72.88 | 10184.49 |
685 | 2007.11.21 12:50 | sell | 214 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
686 | 2007.11.21 12:50 | modify | 214 | 0.10 | 1.47910 | 1.49710 | 1.46510 | ||
687 | 2007.11.21 17:00 | sell | 215 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
688 | 2007.11.21 17:00 | modify | 214 | 0.10 | 1.47910 | 1.49710 | 1.47440 | ||
689 | 2007.11.21 17:00 | modify | 215 | 0.10 | 1.48370 | 1.50170 | 1.47440 | ||
690 | 2007.11.23 03:35 | close | 215 | 0.10 | 1.49120 | 1.50170 | 1.47440 | -74.52 | 10109.97 |
691 | 2007.11.23 03:35 | close | 214 | 0.10 | 1.49120 | 1.49710 | 1.47440 | -120.52 | 9989.45 |
692 | 2007.11.26 11:05 | sell | 216 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
693 | 2007.11.26 11:05 | modify | 216 | 0.10 | 1.48610 | 1.50410 | 1.47210 | ||
694 | 2007.11.26 14:05 | close | 216 | 0.10 | 1.48380 | 1.50410 | 1.47210 | 23.00 | 10012.45 |
695 | 2007.11.26 15:20 | buy | 217 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
696 | 2007.11.26 15:20 | modify | 217 | 0.10 | 1.48490 | 1.46690 | 1.49890 | ||
697 | 2007.11.26 22:10 | close | 217 | 0.10 | 1.48780 | 1.46690 | 1.49890 | 29.00 | 10041.45 |
698 | 2007.11.27 16:35 | sell | 218 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
699 | 2007.11.27 16:35 | modify | 218 | 0.10 | 1.48740 | 1.50540 | 1.47340 | ||
700 | 2007.11.27 18:15 | close | 218 | 0.10 | 1.48360 | 1.50540 | 1.47340 | 38.00 | 10079.45 |
701 | 2007.11.29 18:45 | sell | 219 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
702 | 2007.11.29 18:46 | modify | 219 | 0.10 | 1.47720 | 1.49520 | 1.46320 | ||
703 | 2007.11.29 19:40 | close | 219 | 0.10 | 1.47520 | 1.49520 | 1.46320 | 20.00 | 10099.45 |
704 | 2007.11.30 11:10 | buy | 220 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
705 | 2007.11.30 11:10 | modify | 220 | 0.10 | 1.47600 | 1.45800 | 1.49000 | ||
706 | 2007.11.30 12:25 | close | 220 | 0.10 | 1.47820 | 1.45800 | 1.49000 | 22.00 | 10121.45 |
707 | 2007.12.03 12:15 | buy | 221 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
708 | 2007.12.03 12:15 | modify | 221 | 0.10 | 1.46630 | 1.44830 | 1.48030 | ||
709 | 2007.12.04 09:45 | close | 221 | 0.10 | 1.46830 | 1.44830 | 1.48030 | 19.67 | 10141.12 |
710 | 2007.12.04 11:45 | buy | 222 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
711 | 2007.12.04 11:45 | modify | 222 | 0.10 | 1.46590 | 1.44790 | 1.47990 | ||
712 | 2007.12.04 13:10 | close | 222 | 0.10 | 1.46990 | 1.44790 | 1.47990 | 40.00 | 10181.12 |
713 | 2007.12.05 13:10 | sell | 223 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
714 | 2007.12.05 13:11 | modify | 223 | 0.10 | 1.47150 | 1.48950 | 1.45750 | ||
715 | 2007.12.05 15:25 | close | 223 | 0.10 | 1.46790 | 1.48950 | 1.45750 | 36.00 | 10217.12 |
716 | 2007.12.07 11:10 | buy | 224 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
717 | 2007.12.07 11:10 | modify | 224 | 0.10 | 1.46250 | 1.44450 | 1.47650 | ||
718 | 2007.12.07 15:45 | close | 224 | 0.10 | 1.46690 | 1.44450 | 1.47650 | 44.00 | 10261.12 |
719 | 2007.12.11 11:35 | buy | 225 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
720 | 2007.12.11 11:35 | modify | 225 | 0.10 | 1.47240 | 1.45440 | 1.48640 | ||
721 | 2007.12.11 14:35 | buy | 226 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
722 | 2007.12.11 14:35 | modify | 225 | 0.10 | 1.47240 | 1.45440 | 1.47665 | ||
723 | 2007.12.11 14:35 | modify | 226 | 0.10 | 1.46690 | 1.44890 | 1.47665 | ||
724 | 2007.12.12 09:35 | close | 226 | 0.10 | 1.47200 | 1.44890 | 1.47665 | 50.67 | 10311.80 |
725 | 2007.12.12 09:35 | close | 225 | 0.10 | 1.47200 | 1.45440 | 1.47665 | -4.33 | 10307.47 |
726 | 2007.12.12 11:55 | buy | 227 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
727 | 2007.12.12 11:55 | modify | 227 | 0.10 | 1.46850 | 1.45050 | 1.48250 | ||
728 | 2007.12.12 16:00 | close | 227 | 0.10 | 1.47140 | 1.45050 | 1.48250 | 29.00 | 10336.47 |
729 | 2007.12.12 16:55 | sell | 228 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
730 | 2007.12.12 16:55 | modify | 228 | 0.10 | 1.46840 | 1.48640 | 1.45440 | ||
731 | 2007.12.12 20:40 | sell | 229 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
732 | 2007.12.12 20:40 | modify | 228 | 0.10 | 1.46840 | 1.48640 | 1.46275 | ||
733 | 2007.12.12 20:40 | modify | 229 | 0.10 | 1.47110 | 1.48910 | 1.46275 | ||
734 | 2007.12.13 15:35 | close | 229 | 0.10 | 1.46700 | 1.48910 | 1.46275 | 41.36 | 10377.83 |
735 | 2007.12.13 15:35 | close | 228 | 0.10 | 1.46700 | 1.48640 | 1.46275 | 14.36 | 10392.19 |
736 | 2007.12.17 18:25 | sell | 230 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
737 | 2007.12.17 18:26 | modify | 230 | 0.10 | 1.43760 | 1.45560 | 1.42360 | ||
738 | 2007.12.18 00:45 | sell | 231 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
739 | 2007.12.18 00:45 | modify | 230 | 0.10 | 1.43760 | 1.45560 | 1.43205 | ||
740 | 2007.12.18 00:45 | modify | 231 | 0.10 | 1.44050 | 1.45850 | 1.43205 | ||
741 | 2007.12.19 18:35 | close | 231 | 0.10 | 1.43450 | 1.45850 | 1.43205 | 60.12 | 10452.31 |
742 | 2007.12.19 18:35 | close | 230 | 0.10 | 1.43450 | 1.45560 | 1.43205 | 31.24 | 10483.55 |
743 | 2007.12.20 16:30 | sell | 232 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
744 | 2007.12.20 16:30 | modify | 232 | 0.10 | 1.43360 | 1.45160 | 1.41960 | ||
745 | 2007.12.21 07:50 | sell | 233 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
746 | 2007.12.21 07:50 | modify | 232 | 0.10 | 1.43360 | 1.45160 | 1.42810 | ||
747 | 2007.12.21 07:50 | modify | 233 | 0.10 | 1.43660 | 1.45460 | 1.42810 | ||
748 | 2007.12.21 17:00 | close | 233 | 0.10 | 1.43820 | 1.45460 | 1.42810 | -16.00 | 10467.55 |
749 | 2007.12.21 17:00 | close | 232 | 0.10 | 1.43820 | 1.45160 | 1.42810 | -45.88 | 10421.67 |
750 | 2007.12.27 11:40 | buy | 234 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
751 | 2007.12.27 11:40 | modify | 234 | 0.10 | 1.45010 | 1.43210 | 1.46410 | ||
752 | 2007.12.27 15:40 | close | 234 | 0.10 | 1.45480 | 1.43210 | 1.46410 | 47.00 | 10468.67 |
753 | 2008.01.03 16:55 | buy | 235 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
754 | 2008.01.03 16:55 | modify | 235 | 0.10 | 1.47320 | 1.45520 | 1.48720 | ||
755 | 2008.01.03 20:20 | close | 235 | 0.10 | 1.47560 | 1.45520 | 1.48720 | 24.00 | 10492.67 |
756 | 2008.01.04 12:35 | sell | 236 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
757 | 2008.01.04 12:35 | modify | 236 | 0.10 | 1.47030 | 1.48830 | 1.45630 | ||
758 | 2008.01.04 15:35 | close | 236 | 0.10 | 1.48140 | 1.48830 | 1.45630 | -111.00 | 10381.67 |
759 | 2008.01.08 13:25 | buy | 237 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
760 | 2008.01.08 13:25 | modify | 237 | 0.10 | 1.47140 | 1.45340 | 1.48540 | ||
761 | 2008.01.09 09:30 | close | 237 | 0.10 | 1.47390 | 1.45340 | 1.48540 | 24.67 | 10406.34 |
762 | 2008.01.09 11:40 | buy | 238 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
763 | 2008.01.09 11:41 | modify | 238 | 0.10 | 1.47110 | 1.45310 | 1.48510 | ||
764 | 2008.01.09 16:30 | buy | 239 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
765 | 2008.01.09 16:30 | modify | 238 | 0.10 | 1.47110 | 1.45310 | 1.47595 | ||
766 | 2008.01.09 16:30 | modify | 239 | 0.10 | 1.46680 | 1.44880 | 1.47595 | ||
767 | 2008.01.10 16:40 | close | 239 | 0.10 | 1.47290 | 1.44880 | 1.47595 | 60.02 | 10466.36 |
768 | 2008.01.10 16:40 | close | 238 | 0.10 | 1.47290 | 1.45310 | 1.47595 | 17.02 | 10483.38 |
769 | 2008.01.11 13:05 | sell | 240 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
770 | 2008.01.11 13:05 | modify | 240 | 0.10 | 1.47690 | 1.49490 | 1.46290 | ||
771 | 2008.01.11 17:00 | close | 240 | 0.10 | 1.47870 | 1.49490 | 1.46290 | -18.00 | 10465.38 |
772 | 2008.01.17 17:15 | buy | 241 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
773 | 2008.01.17 17:15 | modify | 241 | 0.10 | 1.46890 | 1.45090 | 1.48290 | ||
774 | 2008.01.18 00:45 | buy | 242 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
775 | 2008.01.18 00:45 | modify | 241 | 0.10 | 1.46890 | 1.45090 | 1.47380 | ||
776 | 2008.01.18 00:45 | modify | 242 | 0.10 | 1.46470 | 1.44670 | 1.47380 | ||
777 | 2008.01.18 17:00 | close | 242 | 0.10 | 1.46530 | 1.44670 | 1.47380 | 6.00 | 10471.38 |
778 | 2008.01.18 17:00 | close | 241 | 0.10 | 1.46530 | 1.45090 | 1.47380 | -36.33 | 10435.05 |
779 | 2008.01.21 16:35 | sell | 243 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
780 | 2008.01.21 16:35 | modify | 243 | 0.10 | 1.44820 | 1.46620 | 1.43420 | ||
781 | 2008.01.21 18:20 | close | 243 | 0.10 | 1.44550 | 1.46620 | 1.43420 | 27.00 | 10462.05 |
782 | 2008.01.23 14:05 | buy | 244 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
783 | 2008.01.23 14:05 | modify | 244 | 0.10 | 1.45910 | 1.44110 | 1.47310 | ||
784 | 2008.01.23 15:30 | buy | 245 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
785 | 2008.01.23 15:30 | modify | 244 | 0.10 | 1.45910 | 1.44110 | 1.46475 | ||
786 | 2008.01.23 15:30 | modify | 245 | 0.10 | 1.45640 | 1.43840 | 1.46475 | ||
787 | 2008.01.23 22:05 | close | 245 | 0.10 | 1.46190 | 1.43840 | 1.46475 | 55.00 | 10517.05 |
788 | 2008.01.23 22:05 | close | 244 | 0.10 | 1.46190 | 1.44110 | 1.46475 | 28.00 | 10545.05 |
789 | 2008.01.24 12:05 | sell | 246 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
790 | 2008.01.24 12:05 | modify | 246 | 0.10 | 1.46190 | 1.47990 | 1.44790 | ||
791 | 2008.01.24 15:00 | sell | 247 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
792 | 2008.01.24 15:00 | modify | 246 | 0.10 | 1.46190 | 1.47990 | 1.45705 | ||
793 | 2008.01.24 15:00 | modify | 247 | 0.10 | 1.46620 | 1.48420 | 1.45705 | ||
794 | 2008.01.24 17:10 | close | 247 | 0.10 | 1.47290 | 1.48420 | 1.45705 | -67.00 | 10478.05 |
795 | 2008.01.24 17:10 | close | 246 | 0.10 | 1.47290 | 1.47990 | 1.45705 | -110.00 | 10368.05 |
796 | 2008.01.25 12:20 | buy | 248 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
797 | 2008.01.25 12:20 | modify | 248 | 0.10 | 1.47360 | 1.45560 | 1.48760 | ||
798 | 2008.01.25 12:45 | buy | 249 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
799 | 2008.01.25 12:45 | modify | 248 | 0.10 | 1.47360 | 1.45560 | 1.47900 | ||
800 | 2008.01.25 12:45 | modify | 249 | 0.10 | 1.47040 | 1.45240 | 1.47900 | ||
801 | 2008.01.25 17:00 | close | 249 | 0.10 | 1.47190 | 1.45240 | 1.47900 | 15.00 | 10383.05 |
802 | 2008.01.25 17:00 | close | 248 | 0.10 | 1.47190 | 1.45560 | 1.47900 | -17.00 | 10366.05 |
803 | 2008.01.28 12:05 | sell | 250 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
804 | 2008.01.28 12:05 | modify | 250 | 0.10 | 1.46980 | 1.48780 | 1.45580 | ||
805 | 2008.01.28 13:15 | sell | 251 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
806 | 2008.01.28 13:15 | modify | 250 | 0.10 | 1.46980 | 1.48780 | 1.46425 | ||
807 | 2008.01.28 13:15 | modify | 251 | 0.10 | 1.47270 | 1.49070 | 1.46425 | ||
808 | 2008.01.30 21:20 | close | 251 | 0.10 | 1.48670 | 1.49070 | 1.46425 | -139.76 | 10226.29 |
809 | 2008.01.30 21:20 | close | 250 | 0.10 | 1.48670 | 1.48780 | 1.46425 | -168.76 | 10057.53 |
810 | 2008.01.31 11:30 | buy | 252 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
811 | 2008.01.31 11:30 | modify | 252 | 0.10 | 1.48440 | 1.46640 | 1.49840 | ||
812 | 2008.01.31 12:30 | close | 252 | 0.10 | 1.48660 | 1.46640 | 1.49840 | 22.00 | 10079.53 |
813 | 2008.01.31 17:35 | buy | 253 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
814 | 2008.01.31 17:35 | modify | 253 | 0.10 | 1.48500 | 1.46700 | 1.49900 | ||
815 | 2008.02.01 09:40 | close | 253 | 0.10 | 1.48750 | 1.46700 | 1.49900 | 24.67 | 10104.20 |
816 | 2008.02.01 11:05 | sell | 254 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
817 | 2008.02.01 11:05 | modify | 254 | 0.10 | 1.48690 | 1.50490 | 1.47290 | ||
818 | 2008.02.01 16:40 | close | 254 | 0.10 | 1.48360 | 1.50490 | 1.47290 | 33.00 | 10137.20 |
819 | 2008.02.06 14:45 | sell | 255 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
820 | 2008.02.06 14:45 | modify | 255 | 0.10 | 1.46160 | 1.47960 | 1.44760 | ||
821 | 2008.02.06 19:00 | sell | 256 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
822 | 2008.02.06 19:00 | modify | 255 | 0.10 | 1.46160 | 1.47960 | 1.45610 | ||
823 | 2008.02.06 19:00 | modify | 256 | 0.10 | 1.46460 | 1.48260 | 1.45610 | ||
824 | 2008.02.07 01:55 | close | 256 | 0.10 | 1.46120 | 1.48260 | 1.45610 | 34.36 | 10171.56 |
825 | 2008.02.07 01:55 | close | 255 | 0.10 | 1.46120 | 1.47960 | 1.45610 | 4.36 | 10175.92 |
826 | 2008.02.07 11:15 | buy | 257 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
827 | 2008.02.07 11:15 | modify | 257 | 0.10 | 1.46280 | 1.44480 | 1.47680 | ||
828 | 2008.02.07 11:50 | close | 257 | 0.10 | 1.46480 | 1.44480 | 1.47680 | 20.00 | 10195.92 |
829 | 2008.02.08 12:25 | sell | 258 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
830 | 2008.02.08 12:25 | modify | 258 | 0.10 | 1.44790 | 1.46590 | 1.43390 | ||
831 | 2008.02.08 17:00 | close | 258 | 0.10 | 1.44830 | 1.46590 | 1.43390 | -4.00 | 10191.92 |
832 | 2008.02.12 12:05 | buy | 259 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
833 | 2008.02.12 12:05 | modify | 259 | 0.10 | 1.45240 | 1.43440 | 1.46640 | ||
834 | 2008.02.12 14:40 | close | 259 | 0.10 | 1.45510 | 1.43440 | 1.46640 | 27.00 | 10218.92 |
835 | 2008.02.14 17:25 | buy | 260 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
836 | 2008.02.14 17:25 | modify | 260 | 0.10 | 1.46170 | 1.44370 | 1.47570 | ||
837 | 2008.02.14 18:05 | close | 260 | 0.10 | 1.46380 | 1.44370 | 1.47570 | 21.00 | 10239.92 |
838 | 2008.02.15 11:45 | buy | 261 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
839 | 2008.02.15 11:45 | modify | 261 | 0.10 | 1.46620 | 1.44820 | 1.48020 | ||
840 | 2008.02.15 11:50 | close | 261 | 0.10 | 1.46860 | 1.44820 | 1.48020 | 24.00 | 10263.92 |
841 | 2008.02.20 12:10 | sell | 262 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
842 | 2008.02.20 12:10 | modify | 262 | 0.10 | 1.47180 | 1.48980 | 1.45780 | ||
843 | 2008.02.20 13:45 | close | 262 | 0.10 | 1.46930 | 1.48980 | 1.45780 | 25.00 | 10288.92 |
844 | 2008.02.21 12:20 | sell | 263 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
845 | 2008.02.21 12:20 | modify | 263 | 0.10 | 1.47390 | 1.49190 | 1.45990 | ||
846 | 2008.02.21 13:20 | close | 263 | 0.10 | 1.47220 | 1.49190 | 1.45990 | 17.00 | 10305.92 |
847 | 2008.02.21 14:40 | buy | 264 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
848 | 2008.02.21 14:40 | modify | 264 | 0.10 | 1.47240 | 1.45440 | 1.48640 | ||
849 | 2008.02.21 15:20 | close | 264 | 0.10 | 1.47450 | 1.45440 | 1.48640 | 21.00 | 10326.92 |
850 | 2008.02.21 16:30 | sell | 265 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
851 | 2008.02.21 16:30 | modify | 265 | 0.10 | 1.47340 | 1.49140 | 1.45940 | ||
852 | 2008.02.21 18:00 | close | 265 | 0.10 | 1.47920 | 1.49140 | 1.45940 | -58.00 | 10268.92 |
853 | 2008.02.25 11:25 | buy | 266 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
854 | 2008.02.25 11:25 | modify | 266 | 0.10 | 1.48250 | 1.46450 | 1.49650 | ||
855 | 2008.02.26 11:25 | close | 266 | 0.10 | 1.48510 | 1.46450 | 1.49650 | 25.67 | 10294.59 |
856 | 2008.02.28 14:05 | buy | 267 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
857 | 2008.02.28 14:05 | modify | 267 | 0.10 | 1.50960 | 1.49160 | 1.52360 | ||
858 | 2008.02.28 15:05 | close | 267 | 0.10 | 1.51180 | 1.49160 | 1.52360 | 22.00 | 10316.59 |
859 | 2008.03.04 16:45 | buy | 268 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
860 | 2008.03.04 16:45 | modify | 268 | 0.10 | 1.52160 | 1.50360 | 1.53560 | ||
861 | 2008.03.04 17:15 | close | 268 | 0.10 | 1.52370 | 1.50360 | 1.53560 | 21.00 | 10337.59 |
862 | 2008.03.04 18:30 | sell | 269 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
863 | 2008.03.04 18:30 | modify | 269 | 0.10 | 1.52120 | 1.53920 | 1.50720 | ||
864 | 2008.03.05 09:25 | close | 269 | 0.10 | 1.51810 | 1.53920 | 1.50720 | 31.12 | 10368.71 |
865 | 2008.03.12 12:40 | buy | 270 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
866 | 2008.03.12 12:40 | modify | 270 | 0.10 | 1.53780 | 1.51980 | 1.55180 | ||
867 | 2008.03.12 13:00 | close | 270 | 0.10 | 1.54010 | 1.51980 | 1.55180 | 23.00 | 10391.71 |
868 | 2008.03.13 19:45 | buy | 271 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
869 | 2008.03.13 19:45 | modify | 271 | 0.10 | 1.55900 | 1.54100 | 1.57300 | ||
870 | 2008.03.13 22:55 | close | 271 | 0.10 | 1.56140 | 1.54100 | 1.57300 | 24.00 | 10415.71 |
871 | 2008.03.17 14:25 | buy | 272 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
872 | 2008.03.17 14:25 | modify | 272 | 0.10 | 1.57710 | 1.55910 | 1.59110 | ||
873 | 2008.03.17 14:40 | close | 272 | 0.10 | 1.58000 | 1.55910 | 1.59110 | 29.00 | 10444.71 |
874 | 2008.03.17 19:25 | sell | 273 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
875 | 2008.03.17 19:25 | modify | 273 | 0.10 | 1.57520 | 1.59320 | 1.56120 | ||
876 | 2008.03.17 20:35 | close | 273 | 0.10 | 1.57250 | 1.59320 | 1.56120 | 27.00 | 10471.71 |
877 | 2008.03.18 17:10 | buy | 274 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
878 | 2008.03.18 17:10 | modify | 274 | 0.10 | 1.57840 | 1.56040 | 1.59240 | ||
879 | 2008.03.18 23:05 | close | 274 | 0.10 | 1.56310 | 1.56040 | 1.59240 | -153.00 | 10318.71 |
880 | 2008.03.27 14:40 | sell | 275 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
881 | 2008.03.27 14:40 | modify | 275 | 0.10 | 1.58000 | 1.59800 | 1.56600 | ||
882 | 2008.03.27 15:35 | close | 275 | 0.10 | 1.57670 | 1.59800 | 1.56600 | 33.00 | 10351.71 |
883 | 2008.03.27 19:55 | buy | 276 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
884 | 2008.03.27 19:55 | modify | 276 | 0.10 | 1.57980 | 1.56180 | 1.59380 | ||
885 | 2008.03.28 14:25 | close | 276 | 0.10 | 1.58370 | 1.56180 | 1.59380 | 38.67 | 10390.39 |
886 | 2008.03.31 15:40 | buy | 277 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
887 | 2008.03.31 15:40 | modify | 277 | 0.10 | 1.58100 | 1.56300 | 1.59500 | ||
888 | 2008.03.31 17:05 | close | 277 | 0.10 | 1.58430 | 1.56300 | 1.59500 | 33.00 | 10423.39 |
889 | 2008.03.31 18:30 | sell | 278 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
890 | 2008.03.31 18:30 | modify | 278 | 0.10 | 1.58280 | 1.60080 | 1.56880 | ||
891 | 2008.03.31 18:35 | close | 278 | 0.10 | 1.58000 | 1.60080 | 1.56880 | 28.00 | 10451.39 |
892 | 2008.04.02 16:45 | buy | 279 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
893 | 2008.04.02 16:45 | modify | 279 | 0.10 | 1.56340 | 1.54540 | 1.57740 | ||
894 | 2008.04.02 17:35 | buy | 280 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
895 | 2008.04.02 17:35 | modify | 279 | 0.10 | 1.56340 | 1.54540 | 1.56880 | ||
896 | 2008.04.02 17:35 | modify | 280 | 0.10 | 1.56020 | 1.54220 | 1.56880 | ||
897 | 2008.04.02 20:05 | close | 280 | 0.10 | 1.56600 | 1.54220 | 1.56880 | 58.00 | 10509.39 |
898 | 2008.04.02 20:05 | close | 279 | 0.10 | 1.56600 | 1.54540 | 1.56880 | 26.00 | 10535.39 |
899 | 2008.04.03 17:20 | sell | 281 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
900 | 2008.04.03 17:20 | modify | 281 | 0.10 | 1.55870 | 1.57670 | 1.54470 | ||
901 | 2008.04.03 17:50 | sell | 282 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
902 | 2008.04.03 17:50 | modify | 281 | 0.10 | 1.55870 | 1.57670 | 1.55320 | ||
903 | 2008.04.03 17:50 | modify | 282 | 0.10 | 1.56170 | 1.57970 | 1.55320 | ||
904 | 2008.04.04 15:33 | s/l | 281 | 0.10 | 1.57670 | 1.57670 | 1.55320 | -179.88 | 10355.51 |
905 | 2008.04.04 15:33 | modify | 282 | 0.10 | 1.56170 | 1.57970 | 1.54770 | ||
906 | 2008.04.04 15:35 | close | 282 | 0.10 | 1.57700 | 1.57970 | 1.54770 | -152.88 | 10202.63 |
907 | 2008.04.07 11:20 | buy | 283 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
908 | 2008.04.07 11:20 | modify | 283 | 0.10 | 1.56940 | 1.55140 | 1.58340 | ||
909 | 2008.04.07 16:30 | close | 283 | 0.10 | 1.57140 | 1.55140 | 1.58340 | 20.00 | 10222.63 |
910 | 2008.04.07 17:50 | sell | 284 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
911 | 2008.04.07 17:50 | modify | 284 | 0.10 | 1.57120 | 1.58920 | 1.55720 | ||
912 | 2008.04.08 03:15 | close | 284 | 0.10 | 1.57850 | 1.58920 | 1.55720 | -72.88 | 10149.75 |
913 | 2008.04.08 11:50 | sell | 285 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
914 | 2008.04.08 11:50 | modify | 285 | 0.10 | 1.57600 | 1.59400 | 1.56200 | ||
915 | 2008.04.08 14:00 | close | 285 | 0.10 | 1.57310 | 1.59400 | 1.56200 | 29.00 | 10178.75 |
916 | 2008.04.09 13:35 | sell | 286 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
917 | 2008.04.09 13:35 | modify | 286 | 0.10 | 1.57190 | 1.58990 | 1.55790 | ||
918 | 2008.04.09 17:35 | sell | 287 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
919 | 2008.04.09 17:35 | modify | 286 | 0.10 | 1.57190 | 1.58990 | 1.56760 | ||
920 | 2008.04.09 17:35 | modify | 287 | 0.10 | 1.57730 | 1.59530 | 1.56760 | ||
921 | 2008.04.09 19:50 | close | 287 | 0.10 | 1.58390 | 1.59530 | 1.56760 | -66.00 | 10112.75 |
922 | 2008.04.09 19:50 | close | 286 | 0.10 | 1.58390 | 1.58990 | 1.56760 | -120.00 | 9992.75 |
923 | 2008.04.11 14:00 | buy | 288 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
924 | 2008.04.11 14:00 | modify | 288 | 0.10 | 1.58250 | 1.56450 | 1.59650 | ||
925 | 2008.04.11 14:30 | close | 288 | 0.10 | 1.58460 | 1.56450 | 1.59650 | 21.00 | 10013.75 |
926 | 2008.04.14 17:40 | buy | 289 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
927 | 2008.04.14 17:40 | modify | 289 | 0.10 | 1.58530 | 1.56730 | 1.59930 | ||
928 | 2008.04.14 20:50 | buy | 290 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
929 | 2008.04.14 20:50 | modify | 289 | 0.10 | 1.58530 | 1.56730 | 1.59090 | ||
930 | 2008.04.14 20:50 | modify | 290 | 0.10 | 1.58250 | 1.56450 | 1.59090 | ||
931 | 2008.04.15 10:35 | close | 290 | 0.10 | 1.58650 | 1.56450 | 1.59090 | 39.67 | 10053.42 |
932 | 2008.04.15 10:35 | close | 289 | 0.10 | 1.58650 | 1.56730 | 1.59090 | 11.67 | 10065.09 |
933 | 2008.04.15 13:55 | buy | 291 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
934 | 2008.04.15 13:55 | modify | 291 | 0.10 | 1.58410 | 1.56610 | 1.59810 | ||
935 | 2008.04.15 15:40 | buy | 292 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
936 | 2008.04.15 15:40 | modify | 291 | 0.10 | 1.58410 | 1.56610 | 1.58910 | ||
937 | 2008.04.15 15:40 | modify | 292 | 0.10 | 1.58010 | 1.56210 | 1.58910 | ||
938 | 2008.04.16 09:10 | close | 292 | 0.10 | 1.58430 | 1.56210 | 1.58910 | 41.67 | 10106.76 |
939 | 2008.04.16 09:10 | close | 291 | 0.10 | 1.58430 | 1.56610 | 1.58910 | 1.67 | 10108.44 |
940 | 2008.04.17 17:35 | sell | 293 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
941 | 2008.04.17 17:35 | modify | 293 | 0.10 | 1.59040 | 1.60840 | 1.57640 | ||
942 | 2008.04.18 10:40 | sell | 294 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
943 | 2008.04.18 10:40 | modify | 293 | 0.10 | 1.59040 | 1.60840 | 1.58510 | ||
944 | 2008.04.18 10:40 | modify | 294 | 0.10 | 1.59380 | 1.61180 | 1.58510 | ||
945 | 2008.04.18 12:45 | close | 294 | 0.10 | 1.58800 | 1.61180 | 1.58510 | 58.00 | 10166.44 |
946 | 2008.04.18 12:45 | close | 293 | 0.10 | 1.58800 | 1.60840 | 1.58510 | 24.12 | 10190.56 |
947 | 2008.04.21 12:15 | sell | 295 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
948 | 2008.04.21 12:15 | modify | 295 | 0.10 | 1.58480 | 1.60280 | 1.57080 | ||
949 | 2008.04.21 13:45 | sell | 296 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
950 | 2008.04.21 13:45 | modify | 295 | 0.10 | 1.58480 | 1.60280 | 1.57940 | ||
951 | 2008.04.21 13:45 | modify | 296 | 0.10 | 1.58800 | 1.60600 | 1.57940 | ||
952 | 2008.04.22 18:50 | close | 296 | 0.10 | 1.60020 | 1.60600 | 1.57940 | -121.88 | 10068.68 |
953 | 2008.04.22 18:50 | close | 295 | 0.10 | 1.60020 | 1.60280 | 1.57940 | -153.88 | 9914.80 |
954 | 2008.04.23 12:20 | sell | 297 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
955 | 2008.04.23 12:20 | modify | 297 | 0.10 | 1.59690 | 1.61490 | 1.58290 | ||
956 | 2008.04.23 15:40 | close | 297 | 0.10 | 1.59350 | 1.61490 | 1.58290 | 34.00 | 9948.80 |
957 | 2008.04.30 15:30 | sell | 298 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
958 | 2008.04.30 15:30 | modify | 298 | 0.10 | 1.55370 | 1.57170 | 1.53970 | ||
959 | 2008.04.30 17:30 | sell | 299 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
960 | 2008.04.30 17:30 | modify | 298 | 0.10 | 1.55370 | 1.57170 | 1.54820 | ||
961 | 2008.04.30 17:30 | modify | 299 | 0.10 | 1.55670 | 1.57470 | 1.54820 | ||
962 | 2008.05.01 15:35 | close | 299 | 0.10 | 1.54880 | 1.57470 | 1.54820 | 79.36 | 10028.16 |
963 | 2008.05.01 15:35 | close | 298 | 0.10 | 1.54880 | 1.57170 | 1.54820 | 49.36 | 10077.52 |
964 | 2008.05.02 11:20 | sell | 300 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
965 | 2008.05.02 11:20 | modify | 300 | 0.10 | 1.54670 | 1.56470 | 1.53270 | ||
966 | 2008.05.02 15:35 | close | 300 | 0.10 | 1.53890 | 1.56470 | 1.53270 | 78.00 | 10155.52 |
967 | 2008.05.07 11:55 | sell | 301 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
968 | 2008.05.07 11:55 | modify | 301 | 0.10 | 1.54830 | 1.56630 | 1.53430 | ||
969 | 2008.05.07 12:10 | close | 301 | 0.10 | 1.54640 | 1.56630 | 1.53430 | 19.00 | 10174.52 |
970 | 2008.05.08 15:25 | sell | 302 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
971 | 2008.05.08 15:25 | modify | 302 | 0.10 | 1.53410 | 1.55210 | 1.52010 | ||
972 | 2008.05.08 16:00 | sell | 303 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
973 | 2008.05.08 16:00 | modify | 302 | 0.10 | 1.53410 | 1.55210 | 1.52910 | ||
974 | 2008.05.08 16:00 | modify | 303 | 0.10 | 1.53810 | 1.55610 | 1.52910 | ||
975 | 2008.05.09 18:00 | close | 303 | 0.10 | 1.54340 | 1.55610 | 1.52910 | -52.88 | 10121.64 |
976 | 2008.05.09 18:00 | close | 302 | 0.10 | 1.54340 | 1.55210 | 1.52910 | -92.88 | 10028.76 |
977 | 2008.05.12 16:20 | buy | 304 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
978 | 2008.05.12 16:20 | modify | 304 | 0.10 | 1.54520 | 1.52720 | 1.55920 | ||
979 | 2008.05.12 16:45 | close | 304 | 0.10 | 1.54780 | 1.52720 | 1.55920 | 26.00 | 10054.76 |
980 | 2008.05.14 16:55 | sell | 305 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
981 | 2008.05.14 16:55 | modify | 305 | 0.10 | 1.54380 | 1.56180 | 1.52980 | ||
982 | 2008.05.14 18:20 | sell | 306 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
983 | 2008.05.14 18:20 | modify | 305 | 0.10 | 1.54380 | 1.56180 | 1.53825 | ||
984 | 2008.05.14 18:20 | modify | 306 | 0.10 | 1.54670 | 1.56470 | 1.53825 | ||
985 | 2008.05.15 20:00 | close | 306 | 0.10 | 1.54350 | 1.56470 | 1.53825 | 32.36 | 10087.12 |
986 | 2008.05.15 20:00 | close | 305 | 0.10 | 1.54350 | 1.56180 | 1.53825 | 3.36 | 10090.48 |
987 | 2008.05.16 12:45 | sell | 307 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
988 | 2008.05.16 12:45 | modify | 307 | 0.10 | 1.54970 | 1.56770 | 1.53570 | ||
989 | 2008.05.16 13:00 | close | 307 | 0.10 | 1.54790 | 1.56770 | 1.53570 | 18.00 | 10108.48 |
990 | 2008.05.16 14:35 | buy | 308 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
991 | 2008.05.16 14:35 | modify | 308 | 0.10 | 1.54750 | 1.52950 | 1.56150 | ||
992 | 2008.05.16 15:15 | close | 308 | 0.10 | 1.54980 | 1.52950 | 1.56150 | 23.00 | 10131.48 |
993 | 2008.05.19 14:35 | buy | 309 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
994 | 2008.05.19 14:35 | modify | 309 | 0.10 | 1.55930 | 1.54130 | 1.57330 | ||
995 | 2008.05.19 16:40 | buy | 310 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
996 | 2008.05.19 16:40 | modify | 309 | 0.10 | 1.55930 | 1.54130 | 1.56490 | ||
997 | 2008.05.19 16:40 | modify | 310 | 0.10 | 1.55650 | 1.53850 | 1.56490 | ||
998 | 2008.05.20 12:29 | t/p | 309 | 0.10 | 1.56490 | 1.54130 | 1.56490 | 55.67 | 10187.15 |
999 | 2008.05.20 12:29 | t/p | 310 | 0.10 | 1.56490 | 1.53850 | 1.56490 | 83.67 | 10270.82 |
1000 | 2008.05.22 12:30 | buy | 311 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
1001 | 2008.05.22 12:30 | modify | 311 | 0.10 | 1.57740 | 1.55940 | 1.59140 | ||
1002 | 2008.05.22 15:35 | buy | 312 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1003 | 2008.05.22 15:35 | modify | 311 | 0.10 | 1.57740 | 1.55940 | 1.58215 | ||
1004 | 2008.05.22 15:35 | modify | 312 | 0.10 | 1.57290 | 1.55490 | 1.58215 | ||
1005 | 2008.05.23 18:00 | close | 312 | 0.10 | 1.57670 | 1.55490 | 1.58215 | 37.67 | 10308.50 |
1006 | 2008.05.23 18:00 | close | 311 | 0.10 | 1.57670 | 1.55940 | 1.58215 | -7.33 | 10301.17 |
1007 | 2008.05.26 13:00 | buy | 313 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1008 | 2008.05.26 13:00 | modify | 313 | 0.10 | 1.57540 | 1.55740 | 1.58940 | ||
1009 | 2008.05.26 17:20 | close | 313 | 0.10 | 1.57780 | 1.55740 | 1.58940 | 24.00 | 10325.17 |
1010 | 2008.05.27 13:15 | sell | 314 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1011 | 2008.05.27 13:15 | modify | 314 | 0.10 | 1.57490 | 1.59290 | 1.56090 | ||
1012 | 2008.05.27 16:20 | close | 314 | 0.10 | 1.57240 | 1.59290 | 1.56090 | 25.00 | 10350.17 |
1013 | 2008.06.04 12:45 | sell | 315 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1014 | 2008.06.04 12:45 | modify | 315 | 0.10 | 1.54660 | 1.56460 | 1.53260 | ||
1015 | 2008.06.04 16:30 | close | 315 | 0.10 | 1.54480 | 1.56460 | 1.53260 | 18.00 | 10368.17 |
1016 | 2008.06.04 18:45 | sell | 316 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1017 | 2008.06.04 18:45 | modify | 316 | 0.10 | 1.54450 | 1.56250 | 1.53050 | ||
1018 | 2008.06.05 04:10 | close | 316 | 0.10 | 1.54190 | 1.56250 | 1.53050 | 26.36 | 10394.53 |
1019 | 2008.06.09 13:30 | buy | 317 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
1020 | 2008.06.09 13:30 | modify | 317 | 0.10 | 1.58120 | 1.56320 | 1.59520 | ||
1021 | 2008.06.09 14:05 | buy | 318 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
1022 | 2008.06.09 14:05 | modify | 317 | 0.10 | 1.58120 | 1.56320 | 1.58690 | ||
1023 | 2008.06.09 14:05 | modify | 318 | 0.10 | 1.57860 | 1.56060 | 1.58690 | ||
1024 | 2008.06.09 20:02 | s/l | 317 | 0.10 | 1.56320 | 1.56320 | 1.58690 | -180.00 | 10214.53 |
1025 | 2008.06.09 20:02 | modify | 318 | 0.10 | 1.57860 | 1.56060 | 1.59260 | ||
1026 | 2008.06.09 20:15 | close | 318 | 0.10 | 1.56260 | 1.56060 | 1.59260 | -160.00 | 10054.53 |
1027 | 2008.06.11 12:25 | buy | 319 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
1028 | 2008.06.11 12:25 | modify | 319 | 0.10 | 1.55050 | 1.53250 | 1.56450 | ||
1029 | 2008.06.11 17:15 | close | 319 | 0.10 | 1.55370 | 1.53250 | 1.56450 | 32.00 | 10086.53 |
1030 | 2008.06.12 18:35 | sell | 320 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
1031 | 2008.06.12 18:35 | modify | 320 | 0.10 | 1.54130 | 1.55930 | 1.52730 | ||
1032 | 2008.06.13 08:20 | sell | 321 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
1033 | 2008.06.13 08:20 | modify | 320 | 0.10 | 1.54130 | 1.55930 | 1.53575 | ||
1034 | 2008.06.13 08:20 | modify | 321 | 0.10 | 1.54420 | 1.56220 | 1.53575 | ||
1035 | 2008.06.13 11:00 | close | 321 | 0.10 | 1.53890 | 1.56220 | 1.53575 | 53.00 | 10139.53 |
1036 | 2008.06.13 11:00 | close | 320 | 0.10 | 1.53890 | 1.55930 | 1.53575 | 24.12 | 10163.65 |
1037 | 2008.06.17 15:45 | buy | 322 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
1038 | 2008.06.17 15:45 | modify | 322 | 0.10 | 1.54850 | 1.53050 | 1.56250 | ||
1039 | 2008.06.17 17:35 | close | 322 | 0.10 | 1.55110 | 1.53050 | 1.56250 | 26.00 | 10189.65 |
1040 | 2008.06.17 18:15 | sell | 323 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
1041 | 2008.06.17 18:15 | modify | 323 | 0.10 | 1.54920 | 1.56720 | 1.53520 | ||
1042 | 2008.06.18 03:10 | sell | 324 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1043 | 2008.06.18 03:10 | modify | 323 | 0.10 | 1.54920 | 1.56720 | 1.54370 | ||
1044 | 2008.06.18 03:10 | modify | 324 | 0.10 | 1.55220 | 1.57020 | 1.54370 | ||
1045 | 2008.06.18 08:05 | close | 324 | 0.10 | 1.54870 | 1.57020 | 1.54370 | 35.00 | 10224.65 |
1046 | 2008.06.18 08:05 | close | 323 | 0.10 | 1.54870 | 1.56720 | 1.54370 | 5.12 | 10229.77 |
1047 | 2008.06.18 11:25 | sell | 325 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1048 | 2008.06.18 11:25 | modify | 325 | 0.10 | 1.55070 | 1.56870 | 1.53670 | ||
1049 | 2008.06.18 11:55 | close | 325 | 0.10 | 1.54870 | 1.56870 | 1.53670 | 20.00 | 10249.77 |
1050 | 2008.06.18 16:15 | sell | 326 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
1051 | 2008.06.18 16:15 | modify | 326 | 0.10 | 1.54830 | 1.56630 | 1.53430 | ||
1052 | 2008.06.18 19:55 | sell | 327 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1053 | 2008.06.18 19:55 | modify | 326 | 0.10 | 1.54830 | 1.56630 | 1.54280 | ||
1054 | 2008.06.18 19:55 | modify | 327 | 0.10 | 1.55130 | 1.56930 | 1.54280 | ||
1055 | 2008.06.20 13:20 | close | 327 | 0.10 | 1.56190 | 1.56930 | 1.54280 | -105.52 | 10144.25 |
1056 | 2008.06.20 13:20 | close | 326 | 0.10 | 1.56190 | 1.56630 | 1.54280 | -135.52 | 10008.73 |
1057 | 2008.06.24 15:05 | buy | 328 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
1058 | 2008.06.24 15:05 | modify | 328 | 0.10 | 1.55650 | 1.53850 | 1.57050 | ||
1059 | 2008.06.24 17:05 | close | 328 | 0.10 | 1.56040 | 1.53850 | 1.57050 | 39.00 | 10047.73 |
1060 | 2008.06.25 12:50 | sell | 329 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
1061 | 2008.06.25 12:50 | modify | 329 | 0.10 | 1.55760 | 1.57560 | 1.54360 | ||
1062 | 2008.06.25 21:30 | close | 329 | 0.10 | 1.56490 | 1.57560 | 1.54360 | -73.00 | 9974.73 |
1063 | 2008.06.26 11:15 | buy | 330 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
1064 | 2008.06.26 11:15 | modify | 330 | 0.10 | 1.56670 | 1.54870 | 1.58070 | ||
1065 | 2008.06.26 12:50 | close | 330 | 0.10 | 1.57010 | 1.54870 | 1.58070 | 34.00 | 10008.73 |
1066 | 2008.06.27 13:05 | sell | 331 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1067 | 2008.06.27 13:05 | modify | 331 | 0.10 | 1.57630 | 1.59430 | 1.56230 | ||
1068 | 2008.06.27 18:00 | close | 331 | 0.10 | 1.57530 | 1.59430 | 1.56230 | 10.00 | 10018.73 |
1069 | 2008.07.01 16:20 | buy | 332 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1070 | 2008.07.01 16:20 | modify | 332 | 0.10 | 1.58010 | 1.56210 | 1.59410 | ||
1071 | 2008.07.01 16:45 | buy | 333 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
1072 | 2008.07.01 16:45 | modify | 332 | 0.10 | 1.58010 | 1.56210 | 1.58580 | ||
1073 | 2008.07.01 16:45 | modify | 333 | 0.10 | 1.57750 | 1.55950 | 1.58580 | ||
1074 | 2008.07.01 19:20 | close | 333 | 0.10 | 1.58080 | 1.55950 | 1.58580 | 33.00 | 10051.73 |
1075 | 2008.07.01 19:20 | close | 332 | 0.10 | 1.58080 | 1.56210 | 1.58580 | 7.00 | 10058.73 |
1076 | 2008.07.07 13:20 | sell | 334 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
1077 | 2008.07.07 13:20 | modify | 334 | 0.10 | 1.56490 | 1.58290 | 1.55090 | ||
1078 | 2008.07.07 16:30 | close | 334 | 0.10 | 1.56300 | 1.58290 | 1.55090 | 19.00 | 10077.73 |
1079 | 2008.07.07 17:25 | buy | 335 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1080 | 2008.07.07 17:25 | modify | 335 | 0.10 | 1.56460 | 1.54660 | 1.57860 | ||
1081 | 2008.07.07 18:05 | close | 335 | 0.10 | 1.56670 | 1.54660 | 1.57860 | 21.00 | 10098.73 |
1082 | 2008.07.09 12:10 | buy | 336 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
1083 | 2008.07.09 12:10 | modify | 336 | 0.10 | 1.56860 | 1.55060 | 1.58260 | ||
1084 | 2008.07.09 13:30 | close | 336 | 0.10 | 1.57090 | 1.55060 | 1.58260 | 23.00 | 10121.73 |
1085 | 2008.07.10 15:40 | buy | 337 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
1086 | 2008.07.10 15:40 | modify | 337 | 0.10 | 1.57090 | 1.55290 | 1.58490 | ||
1087 | 2008.07.10 17:10 | close | 337 | 0.10 | 1.57410 | 1.55290 | 1.58490 | 32.00 | 10153.73 |
1088 | 2008.07.11 11:20 | sell | 338 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
1089 | 2008.07.11 11:20 | modify | 338 | 0.10 | 1.57760 | 1.59560 | 1.56360 | ||
1090 | 2008.07.11 15:25 | close | 338 | 0.10 | 1.58650 | 1.59560 | 1.56360 | -89.00 | 10064.73 |
1091 | 2008.07.14 11:05 | sell | 339 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
1092 | 2008.07.14 11:05 | modify | 339 | 0.10 | 1.58690 | 1.60490 | 1.57290 | ||
1093 | 2008.07.14 11:15 | close | 339 | 0.10 | 1.58500 | 1.60490 | 1.57290 | 19.00 | 10083.73 |
1094 | 2008.07.14 12:30 | buy | 340 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
1095 | 2008.07.14 12:30 | modify | 340 | 0.10 | 1.58640 | 1.56840 | 1.60040 | ||
1096 | 2008.07.14 16:55 | close | 340 | 0.10 | 1.58840 | 1.56840 | 1.60040 | 20.00 | 10103.73 |
1097 | 2008.07.15 17:10 | buy | 341 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
1098 | 2008.07.15 17:10 | modify | 341 | 0.10 | 1.59940 | 1.58140 | 1.61340 | ||
1099 | 2008.07.15 18:05 | buy | 342 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
1100 | 2008.07.15 18:05 | modify | 341 | 0.10 | 1.59940 | 1.58140 | 1.60440 | ||
1101 | 2008.07.15 18:05 | modify | 342 | 0.10 | 1.59540 | 1.57740 | 1.60440 | ||
1102 | 2008.07.16 18:00 | close | 342 | 0.10 | 1.58200 | 1.57740 | 1.60440 | -134.33 | 9969.40 |
1103 | 2008.07.16 18:00 | close | 341 | 0.10 | 1.58200 | 1.58140 | 1.60440 | -174.33 | 9795.07 |
1104 | 2008.07.17 15:15 | buy | 343 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
1105 | 2008.07.17 15:15 | modify | 343 | 0.10 | 1.58500 | 1.56700 | 1.59900 | ||
1106 | 2008.07.17 15:45 | buy | 344 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
1107 | 2008.07.17 15:45 | modify | 343 | 0.10 | 1.58500 | 1.56700 | 1.59050 | ||
1108 | 2008.07.17 15:45 | modify | 344 | 0.10 | 1.58200 | 1.56400 | 1.59050 | ||
1109 | 2008.07.17 16:50 | close | 344 | 0.10 | 1.58580 | 1.56400 | 1.59050 | 38.00 | 9833.07 |
1110 | 2008.07.17 16:50 | close | 343 | 0.10 | 1.58580 | 1.56700 | 1.59050 | 8.00 | 9841.07 |
1111 | 2008.07.17 18:35 | sell | 345 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
1112 | 2008.07.17 18:35 | modify | 345 | 0.10 | 1.58730 | 1.60530 | 1.57330 | ||
1113 | 2008.07.17 20:15 | close | 345 | 0.10 | 1.58510 | 1.60530 | 1.57330 | 22.00 | 9863.07 |
1114 | 2008.07.18 11:55 | buy | 346 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
1115 | 2008.07.18 11:55 | modify | 346 | 0.10 | 1.58610 | 1.56810 | 1.60010 | ||
1116 | 2008.07.18 18:00 | close | 346 | 0.10 | 1.58520 | 1.56810 | 1.60010 | -9.00 | 9854.07 |
1117 | 2008.07.22 14:15 | buy | 347 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
1118 | 2008.07.22 14:15 | modify | 347 | 0.10 | 1.59300 | 1.57500 | 1.60700 | ||
1119 | 2008.07.22 19:25 | close | 347 | 0.10 | 1.57770 | 1.57500 | 1.60700 | -153.00 | 9701.07 |
1120 | 2008.07.24 12:15 | buy | 348 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
1121 | 2008.07.24 12:15 | modify | 348 | 0.10 | 1.56800 | 1.55000 | 1.58200 | ||
1122 | 2008.07.24 17:05 | close | 348 | 0.10 | 1.57010 | 1.55000 | 1.58200 | 21.00 | 9722.07 |
1123 | 2008.07.24 18:05 | sell | 349 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
1124 | 2008.07.24 18:05 | modify | 349 | 0.10 | 1.56740 | 1.58540 | 1.55340 | ||
1125 | 2008.07.25 18:00 | close | 349 | 0.10 | 1.56720 | 1.58540 | 1.55340 | 2.12 | 9724.19 |
1126 | 2008.07.29 11:25 | sell | 350 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
1127 | 2008.07.29 11:25 | modify | 350 | 0.10 | 1.57460 | 1.59260 | 1.56060 | ||
1128 | 2008.07.29 14:20 | close | 350 | 0.10 | 1.57190 | 1.59260 | 1.56060 | 27.00 | 9751.19 |
1129 | 2008.07.31 12:55 | buy | 351 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
1130 | 2008.07.31 12:55 | modify | 351 | 0.10 | 1.56190 | 1.54390 | 1.57590 | ||
1131 | 2008.07.31 15:35 | close | 351 | 0.10 | 1.56460 | 1.54390 | 1.57590 | 27.00 | 9778.19 |
1132 | 2008.08.01 11:10 | sell | 352 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
1133 | 2008.08.01 11:10 | modify | 352 | 0.10 | 1.55610 | 1.57410 | 1.54210 | ||
1134 | 2008.08.01 15:35 | close | 352 | 0.10 | 1.55360 | 1.57410 | 1.54210 | 25.00 | 9803.19 |
1135 | 2008.08.04 12:25 | sell | 353 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1136 | 2008.08.04 12:25 | modify | 353 | 0.10 | 1.55820 | 1.57620 | 1.54420 | ||
1137 | 2008.08.04 15:35 | close | 353 | 0.10 | 1.55620 | 1.57620 | 1.54420 | 20.00 | 9823.19 |
1138 | 2008.08.04 16:30 | buy | 354 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1139 | 2008.08.04 16:30 | modify | 354 | 0.10 | 1.55820 | 1.54020 | 1.57220 | ||
1140 | 2008.08.04 17:15 | close | 354 | 0.10 | 1.56070 | 1.54020 | 1.57220 | 25.00 | 9848.19 |
1141 | 2008.08.06 13:00 | buy | 355 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1142 | 2008.08.06 13:00 | modify | 355 | 0.10 | 1.54860 | 1.53060 | 1.56260 | ||
1143 | 2008.08.06 16:45 | close | 355 | 0.10 | 1.54120 | 1.53060 | 1.56260 | -74.00 | 9774.19 |
1144 | 2008.08.11 12:30 | sell | 356 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
1145 | 2008.08.11 12:30 | modify | 356 | 0.10 | 1.50620 | 1.52420 | 1.49220 | ||
1146 | 2008.08.11 13:05 | close | 356 | 0.10 | 1.50270 | 1.52420 | 1.49220 | 35.00 | 9809.19 |
1147 | 2008.08.11 18:10 | sell | 357 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1148 | 2008.08.11 18:10 | modify | 357 | 0.10 | 1.49870 | 1.51670 | 1.48470 | ||
1149 | 2008.08.11 18:55 | close | 357 | 0.10 | 1.49620 | 1.51670 | 1.48470 | 25.00 | 9834.19 |
1150 | 2008.08.14 13:25 | buy | 358 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1151 | 2008.08.14 13:25 | modify | 358 | 0.10 | 1.49200 | 1.47400 | 1.50600 | ||
1152 | 2008.08.14 17:40 | buy | 359 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
1153 | 2008.08.14 17:40 | modify | 358 | 0.10 | 1.49200 | 1.47400 | 1.49760 | ||
1154 | 2008.08.14 17:40 | modify | 359 | 0.10 | 1.48920 | 1.47120 | 1.49760 | ||
1155 | 2008.08.14 19:35 | close | 359 | 0.10 | 1.47840 | 1.47120 | 1.49760 | -108.00 | 9726.19 |
1156 | 2008.08.14 19:35 | close | 358 | 0.10 | 1.47840 | 1.47400 | 1.49760 | -136.00 | 9590.19 |
1157 | 2008.08.18 12:35 | buy | 360 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1158 | 2008.08.18 12:35 | modify | 360 | 0.10 | 1.47410 | 1.45610 | 1.48810 | ||
1159 | 2008.08.18 13:45 | buy | 361 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
1160 | 2008.08.18 13:45 | modify | 360 | 0.10 | 1.47410 | 1.45610 | 1.47975 | ||
1161 | 2008.08.18 13:45 | modify | 361 | 0.10 | 1.47140 | 1.45340 | 1.47975 | ||
1162 | 2008.08.19 19:30 | close | 361 | 0.10 | 1.47870 | 1.45340 | 1.47975 | 72.67 | 9662.87 |
1163 | 2008.08.19 19:30 | close | 360 | 0.10 | 1.47870 | 1.45610 | 1.47975 | 45.67 | 9708.54 |
1164 | 2008.08.20 12:10 | sell | 362 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
1165 | 2008.08.20 12:10 | modify | 362 | 0.10 | 1.47300 | 1.49100 | 1.45900 | ||
1166 | 2008.08.20 12:40 | close | 362 | 0.10 | 1.47090 | 1.49100 | 1.45900 | 21.00 | 9729.54 |
1167 | 2008.08.20 13:45 | buy | 363 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1168 | 2008.08.20 13:45 | modify | 363 | 0.10 | 1.47230 | 1.45430 | 1.48630 | ||
1169 | 2008.08.20 16:35 | close | 363 | 0.10 | 1.47480 | 1.45430 | 1.48630 | 25.00 | 9754.54 |
1170 | 2008.08.20 17:55 | sell | 364 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
1171 | 2008.08.20 17:55 | modify | 364 | 0.10 | 1.47360 | 1.49160 | 1.45960 | ||
1172 | 2008.08.20 18:15 | close | 364 | 0.10 | 1.47020 | 1.49160 | 1.45960 | 34.00 | 9788.54 |
1173 | 2008.08.29 12:10 | sell | 365 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1174 | 2008.08.29 12:10 | modify | 365 | 0.10 | 1.47410 | 1.49210 | 1.46010 | ||
1175 | 2008.08.29 12:30 | close | 365 | 0.10 | 1.47210 | 1.49210 | 1.46010 | 20.00 | 9808.54 |
1176 | 2008.08.29 13:25 | buy | 366 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1177 | 2008.08.29 13:25 | modify | 366 | 0.10 | 1.47420 | 1.45620 | 1.48820 | ||
1178 | 2008.08.29 18:00 | close | 366 | 0.10 | 1.47220 | 1.45620 | 1.48820 | -20.00 | 9788.54 |
1179 | 2008.09.02 18:35 | sell | 367 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
1180 | 2008.09.02 18:35 | modify | 367 | 0.10 | 1.45170 | 1.46970 | 1.43770 | ||
1181 | 2008.09.03 03:00 | close | 367 | 0.10 | 1.44900 | 1.46970 | 1.43770 | 27.12 | 9815.66 |
1182 | 2008.09.08 15:40 | sell | 368 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
1183 | 2008.09.08 15:40 | modify | 368 | 0.10 | 1.42100 | 1.43900 | 1.40700 | ||
1184 | 2008.09.08 18:45 | close | 368 | 0.10 | 1.41760 | 1.43900 | 1.40700 | 34.00 | 9849.66 |
1185 | 2008.09.09 11:05 | sell | 369 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
1186 | 2008.09.09 11:05 | modify | 369 | 0.10 | 1.41200 | 1.43000 | 1.39800 | ||
1187 | 2008.09.09 11:55 | sell | 370 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
1188 | 2008.09.09 11:55 | modify | 369 | 0.10 | 1.41200 | 1.43000 | 1.40635 | ||
1189 | 2008.09.09 11:55 | modify | 370 | 0.10 | 1.41470 | 1.43270 | 1.40635 | ||
1190 | 2008.09.09 16:10 | close | 370 | 0.10 | 1.41010 | 1.43270 | 1.40635 | 46.00 | 9895.66 |
1191 | 2008.09.09 16:10 | close | 369 | 0.10 | 1.41010 | 1.43000 | 1.40635 | 19.00 | 9914.66 |
1192 | 2008.09.10 17:10 | sell | 371 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
1193 | 2008.09.10 17:10 | modify | 371 | 0.10 | 1.41310 | 1.43110 | 1.39910 | ||
1194 | 2008.09.10 17:30 | close | 371 | 0.10 | 1.41050 | 1.43110 | 1.39910 | 26.00 | 9940.66 |
1195 | 2008.09.11 15:20 | sell | 372 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
1196 | 2008.09.11 15:20 | modify | 372 | 0.10 | 1.39330 | 1.41130 | 1.37930 | ||
1197 | 2008.09.11 15:35 | sell | 373 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
1198 | 2008.09.11 15:35 | modify | 372 | 0.10 | 1.39330 | 1.41130 | 1.38785 | ||
1199 | 2008.09.11 15:35 | modify | 373 | 0.10 | 1.39640 | 1.41440 | 1.38785 | ||
1200 | 2008.09.11 15:55 | close | 373 | 0.10 | 1.39270 | 1.41440 | 1.38785 | 37.00 | 9977.66 |
1201 | 2008.09.11 15:55 | close | 372 | 0.10 | 1.39270 | 1.41130 | 1.38785 | 6.00 | 9983.66 |
1202 | 2008.09.15 17:50 | sell | 374 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
1203 | 2008.09.15 17:50 | modify | 374 | 0.10 | 1.41690 | 1.43490 | 1.40290 | ||
1204 | 2008.09.15 18:05 | sell | 375 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
1205 | 2008.09.15 18:05 | modify | 374 | 0.10 | 1.41690 | 1.43490 | 1.41150 | ||
1206 | 2008.09.15 18:05 | modify | 375 | 0.10 | 1.42010 | 1.43810 | 1.41150 | ||
1207 | 2008.09.16 12:55 | close | 375 | 0.10 | 1.41640 | 1.43810 | 1.41150 | 37.12 | 10020.78 |
1208 | 2008.09.16 12:55 | close | 374 | 0.10 | 1.41640 | 1.43490 | 1.41150 | 5.12 | 10025.90 |
1209 | 2008.09.16 16:25 | sell | 376 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
1210 | 2008.09.16 16:25 | modify | 376 | 0.10 | 1.42020 | 1.43820 | 1.40620 | ||
1211 | 2008.09.16 17:35 | close | 376 | 0.10 | 1.41480 | 1.43820 | 1.40620 | 54.00 | 10079.90 |
1212 | 2008.09.17 14:15 | buy | 377 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
1213 | 2008.09.17 14:15 | modify | 377 | 0.10 | 1.42160 | 1.40360 | 1.43560 | ||
1214 | 2008.09.17 14:50 | close | 377 | 0.10 | 1.42370 | 1.40360 | 1.43560 | 21.00 | 10100.90 |
1215 | 2008.09.17 17:10 | buy | 378 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
1216 | 2008.09.17 17:10 | modify | 378 | 0.10 | 1.42040 | 1.40240 | 1.43440 | ||
1217 | 2008.09.17 17:30 | buy | 379 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
1218 | 2008.09.17 17:30 | modify | 378 | 0.10 | 1.42040 | 1.40240 | 1.42610 | ||
1219 | 2008.09.17 17:30 | modify | 379 | 0.10 | 1.41780 | 1.39980 | 1.42610 | ||
1220 | 2008.09.17 20:20 | close | 379 | 0.10 | 1.42250 | 1.39980 | 1.42610 | 47.00 | 10147.90 |
1221 | 2008.09.17 20:20 | close | 378 | 0.10 | 1.42250 | 1.40240 | 1.42610 | 21.00 | 10168.90 |
1222 | 2008.09.18 11:10 | buy | 380 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
1223 | 2008.09.18 11:10 | modify | 380 | 0.10 | 1.43410 | 1.41610 | 1.44810 | ||
1224 | 2008.09.18 11:20 | close | 380 | 0.10 | 1.43740 | 1.41610 | 1.44810 | 33.00 | 10201.90 |
1225 | 2008.09.23 14:20 | sell | 381 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
1226 | 2008.09.23 14:20 | modify | 381 | 0.10 | 1.47610 | 1.49410 | 1.46210 | ||
1227 | 2008.09.23 15:15 | close | 381 | 0.10 | 1.47320 | 1.49410 | 1.46210 | 29.00 | 10230.90 |
1228 | 2008.09.23 16:35 | buy | 382 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
1229 | 2008.09.23 16:35 | modify | 382 | 0.10 | 1.47810 | 1.46010 | 1.49210 | ||
1230 | 2008.09.23 17:05 | buy | 383 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
1231 | 2008.09.23 17:05 | modify | 382 | 0.10 | 1.47810 | 1.46010 | 1.48375 | ||
1232 | 2008.09.23 17:05 | modify | 383 | 0.10 | 1.47540 | 1.45740 | 1.48375 | ||
1233 | 2008.09.24 22:50 | close | 383 | 0.10 | 1.46130 | 1.45740 | 1.48375 | -141.33 | 10089.57 |
1234 | 2008.09.24 22:50 | close | 382 | 0.10 | 1.46130 | 1.46010 | 1.48375 | -168.33 | 9921.24 |
1235 | 2008.09.25 12:20 | buy | 384 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
1236 | 2008.09.25 12:20 | modify | 384 | 0.10 | 1.47320 | 1.45520 | 1.48720 | ||
1237 | 2008.09.25 12:40 | buy | 385 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
1238 | 2008.09.25 12:40 | modify | 384 | 0.10 | 1.47320 | 1.45520 | 1.47855 | ||
1239 | 2008.09.25 12:40 | modify | 385 | 0.10 | 1.46990 | 1.45190 | 1.47855 | ||
1240 | 2008.09.26 13:30 | close | 385 | 0.10 | 1.45610 | 1.45190 | 1.47855 | -138.33 | 9782.92 |
1241 | 2008.09.26 13:30 | close | 384 | 0.10 | 1.45610 | 1.45520 | 1.47855 | -171.33 | 9611.59 |
1242 | 2008.09.30 12:15 | buy | 386 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
1243 | 2008.09.30 12:15 | modify | 386 | 0.10 | 1.43800 | 1.42000 | 1.45200 | ||
1244 | 2008.09.30 15:40 | close | 386 | 0.10 | 1.42620 | 1.42000 | 1.45200 | -118.00 | 9493.59 |
1245 | 2008.10.01 12:20 | buy | 387 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
1246 | 2008.10.01 12:20 | modify | 387 | 0.10 | 1.41530 | 1.39730 | 1.42930 | ||
1247 | 2008.10.01 15:00 | close | 387 | 0.10 | 1.40750 | 1.39730 | 1.42930 | -78.00 | 9415.59 |
1248 | 2008.10.02 13:35 | sell | 388 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
1249 | 2008.10.02 13:35 | modify | 388 | 0.10 | 1.39160 | 1.40960 | 1.37760 | ||
1250 | 2008.10.02 14:25 | close | 388 | 0.10 | 1.38630 | 1.40960 | 1.37760 | 53.00 | 9468.59 |
1251 | 2008.10.06 12:15 | sell | 389 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
1252 | 2008.10.06 12:15 | modify | 389 | 0.10 | 1.35650 | 1.37450 | 1.34250 | ||
1253 | 2008.10.06 15:50 | sell | 390 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
1254 | 2008.10.06 15:50 | modify | 389 | 0.10 | 1.35650 | 1.37450 | 1.35110 | ||
1255 | 2008.10.06 15:50 | modify | 390 | 0.10 | 1.35970 | 1.37770 | 1.35110 | ||
1256 | 2008.10.06 17:05 | close | 390 | 0.10 | 1.35450 | 1.37770 | 1.35110 | 52.00 | 9520.59 |
1257 | 2008.10.06 17:05 | close | 389 | 0.10 | 1.35450 | 1.37450 | 1.35110 | 20.00 | 9540.59 |
1258 | 2008.10.09 15:10 | buy | 391 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
1259 | 2008.10.09 15:10 | modify | 391 | 0.10 | 1.36840 | 1.35040 | 1.38240 | ||
1260 | 2008.10.09 15:35 | close | 391 | 0.10 | 1.37130 | 1.35040 | 1.38240 | 29.00 | 9569.59 |
1261 | 2008.10.09 17:00 | sell | 392 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
1262 | 2008.10.09 17:00 | modify | 392 | 0.10 | 1.36650 | 1.38450 | 1.35250 | ||
1263 | 2008.10.09 17:30 | close | 392 | 0.10 | 1.36380 | 1.38450 | 1.35250 | 27.00 | 9596.59 |
1264 | 2008.10.10 11:40 | sell | 393 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
1265 | 2008.10.10 11:40 | modify | 393 | 0.10 | 1.36000 | 1.37800 | 1.34600 | ||
1266 | 2008.10.10 11:45 | sell | 394 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
1267 | 2008.10.10 11:45 | modify | 393 | 0.10 | 1.36000 | 1.37800 | 1.35440 | ||
1268 | 2008.10.10 11:45 | modify | 394 | 0.10 | 1.36280 | 1.38080 | 1.35440 | ||
1269 | 2008.10.10 12:20 | close | 394 | 0.10 | 1.35840 | 1.38080 | 1.35440 | 44.00 | 9640.59 |
1270 | 2008.10.10 12:20 | close | 393 | 0.10 | 1.35840 | 1.37800 | 1.35440 | 16.00 | 9656.59 |
1271 | 2008.10.13 14:25 | buy | 395 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1272 | 2008.10.13 14:25 | modify | 395 | 0.10 | 1.35800 | 1.34000 | 1.37200 | ||
1273 | 2008.10.13 14:50 | close | 395 | 0.10 | 1.36240 | 1.34000 | 1.37200 | 44.00 | 9700.59 |
1274 | 2008.10.14 12:10 | sell | 396 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
1275 | 2008.10.14 12:10 | modify | 396 | 0.10 | 1.36470 | 1.38270 | 1.35070 | ||
1276 | 2008.10.14 13:35 | close | 396 | 0.10 | 1.37340 | 1.38270 | 1.35070 | -87.00 | 9613.59 |
1277 | 2008.10.15 12:45 | buy | 397 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
1278 | 2008.10.15 12:45 | modify | 397 | 0.10 | 1.36100 | 1.34300 | 1.37500 | ||
1279 | 2008.10.15 13:10 | close | 397 | 0.10 | 1.36330 | 1.34300 | 1.37500 | 23.00 | 9636.59 |
1280 | 2008.10.15 17:10 | buy | 398 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1281 | 2008.10.15 17:10 | modify | 398 | 0.10 | 1.35950 | 1.34150 | 1.37350 | ||
1282 | 2008.10.15 17:40 | close | 398 | 0.10 | 1.36260 | 1.34150 | 1.37350 | 31.00 | 9667.59 |
1283 | 2008.10.15 18:50 | sell | 399 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
1284 | 2008.10.15 18:50 | modify | 399 | 0.10 | 1.35620 | 1.37420 | 1.34220 | ||
1285 | 2008.10.15 19:20 | close | 399 | 0.10 | 1.35250 | 1.37420 | 1.34220 | 37.00 | 9704.59 |
1286 | 2008.10.16 14:20 | buy | 400 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
1287 | 2008.10.16 14:20 | modify | 400 | 0.10 | 1.34990 | 1.33190 | 1.36390 | ||
1288 | 2008.10.16 22:00 | buy | 401 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
1289 | 2008.10.16 22:00 | modify | 400 | 0.10 | 1.34990 | 1.33190 | 1.35340 | ||
1290 | 2008.10.16 22:00 | modify | 401 | 0.10 | 1.34290 | 1.32490 | 1.35340 | ||
1291 | 2008.10.17 02:10 | close | 401 | 0.10 | 1.35070 | 1.32490 | 1.35340 | 77.67 | 9782.26 |
1292 | 2008.10.17 02:10 | close | 400 | 0.10 | 1.35070 | 1.33190 | 1.35340 | 7.67 | 9789.93 |
1293 | 2008.10.22 18:55 | sell | 402 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
1294 | 2008.10.22 18:55 | modify | 402 | 0.10 | 1.28430 | 1.30230 | 1.27030 | ||
1295 | 2008.10.22 20:00 | sell | 403 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
1296 | 2008.10.22 20:00 | modify | 402 | 0.10 | 1.28430 | 1.30230 | 1.27890 | ||
1297 | 2008.10.22 20:00 | modify | 403 | 0.10 | 1.28750 | 1.30550 | 1.27890 | ||
1298 | 2008.10.22 22:45 | close | 403 | 0.10 | 1.28260 | 1.30550 | 1.27890 | 49.00 | 9838.93 |
1299 | 2008.10.22 22:45 | close | 402 | 0.10 | 1.28260 | 1.30230 | 1.27890 | 17.00 | 9855.93 |
1300 | 2008.10.23 13:25 | sell | 404 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
1301 | 2008.10.23 13:25 | modify | 404 | 0.10 | 1.28300 | 1.30100 | 1.26900 | ||
1302 | 2008.10.23 13:55 | close | 404 | 0.10 | 1.28120 | 1.30100 | 1.26900 | 18.00 | 9873.93 |
1303 | 2008.10.27 14:50 | sell | 405 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
1304 | 2008.10.27 14:50 | modify | 405 | 0.10 | 1.24340 | 1.26140 | 1.22940 | ||
1305 | 2008.10.27 15:55 | sell | 406 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
1306 | 2008.10.27 15:55 | modify | 405 | 0.10 | 1.24340 | 1.26140 | 1.23780 | ||
1307 | 2008.10.27 15:55 | modify | 406 | 0.10 | 1.24620 | 1.26420 | 1.23780 | ||
1308 | 2008.10.27 16:35 | close | 406 | 0.10 | 1.24260 | 1.26420 | 1.23780 | 36.00 | 9909.93 |
1309 | 2008.10.27 16:35 | close | 405 | 0.10 | 1.24260 | 1.26140 | 1.23780 | 8.00 | 9917.93 |
1310 | 2008.10.27 16:45 | sell | 407 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
1311 | 2008.10.27 16:45 | modify | 407 | 0.10 | 1.24550 | 1.26350 | 1.23150 | ||
1312 | 2008.10.27 17:55 | close | 407 | 0.10 | 1.24200 | 1.26350 | 1.23150 | 35.00 | 9952.93 |
1313 | 2008.10.28 12:20 | buy | 408 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
1314 | 2008.10.28 12:20 | modify | 408 | 0.10 | 1.25130 | 1.23330 | 1.26530 | ||
1315 | 2008.10.28 12:45 | buy | 409 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
1316 | 2008.10.28 12:45 | modify | 408 | 0.10 | 1.25130 | 1.23330 | 1.25695 | ||
1317 | 2008.10.28 12:45 | modify | 409 | 0.10 | 1.24860 | 1.23060 | 1.25695 | ||
1318 | 2008.10.28 14:25 | close | 409 | 0.10 | 1.25230 | 1.23060 | 1.25695 | 37.00 | 9989.93 |
1319 | 2008.10.28 14:25 | close | 408 | 0.10 | 1.25230 | 1.23330 | 1.25695 | 10.00 | 9999.93 |
1320 | 2008.10.28 18:55 | buy | 410 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
1321 | 2008.10.28 18:55 | modify | 410 | 0.10 | 1.24780 | 1.22980 | 1.26180 | ||
1322 | 2008.10.28 21:20 | close | 410 | 0.10 | 1.25180 | 1.22980 | 1.26180 | 40.00 | 10039.93 |
1323 | 2008.10.30 15:05 | sell | 411 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
1324 | 2008.10.30 15:05 | modify | 411 | 0.10 | 1.30670 | 1.32470 | 1.29270 | ||
1325 | 2008.10.30 15:30 | sell | 412 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
1326 | 2008.10.30 15:30 | modify | 411 | 0.10 | 1.30670 | 1.32470 | 1.30140 | ||
1327 | 2008.10.30 15:30 | modify | 412 | 0.10 | 1.31010 | 1.32810 | 1.30140 | ||
1328 | 2008.10.30 16:26 | t/p | 411 | 0.10 | 1.30140 | 1.32470 | 1.30140 | 53.00 | 10092.93 |
1329 | 2008.10.30 16:26 | t/p | 412 | 0.10 | 1.30140 | 1.32810 | 1.30140 | 87.00 | 10179.93 |
1330 | 2008.11.03 11:20 | buy | 413 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
1331 | 2008.11.03 11:20 | modify | 413 | 0.10 | 1.28500 | 1.26700 | 1.29900 | ||
1332 | 2008.11.03 17:05 | buy | 414 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
1333 | 2008.11.03 17:05 | modify | 413 | 0.10 | 1.28500 | 1.26700 | 1.28735 | ||
1334 | 2008.11.03 17:05 | modify | 414 | 0.10 | 1.27570 | 1.25770 | 1.28735 | ||
1335 | 2008.11.03 19:15 | s/l | 413 | 0.10 | 1.26700 | 1.26700 | 1.28735 | -180.00 | 9999.93 |
1336 | 2008.11.03 19:15 | modify | 414 | 0.10 | 1.27570 | 1.25770 | 1.28970 | ||
1337 | 2008.11.03 20:50 | close | 414 | 0.10 | 1.26350 | 1.25770 | 1.28970 | -122.00 | 9877.93 |
1338 | 2008.11.05 12:20 | sell | 415 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
1339 | 2008.11.05 12:20 | modify | 415 | 0.10 | 1.28370 | 1.30170 | 1.26970 | ||
1340 | 2008.11.05 12:50 | sell | 416 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
1341 | 2008.11.05 12:50 | modify | 415 | 0.10 | 1.28370 | 1.30170 | 1.27905 | ||
1342 | 2008.11.05 12:50 | modify | 416 | 0.10 | 1.28840 | 1.30640 | 1.27905 | ||
1343 | 2008.11.05 17:10 | s/l | 415 | 0.10 | 1.30170 | 1.30170 | 1.27905 | -180.00 | 9697.93 |
1344 | 2008.11.05 17:10 | modify | 416 | 0.10 | 1.28840 | 1.30640 | 1.27440 | ||
1345 | 2008.11.05 17:15 | s/l | 416 | 0.10 | 1.30640 | 1.30640 | 1.27440 | -180.00 | 9517.93 |
1346 | 2008.11.10 12:15 | sell | 417 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
1347 | 2008.11.10 12:15 | modify | 417 | 0.10 | 1.28530 | 1.30330 | 1.27130 | ||
1348 | 2008.11.10 12:40 | sell | 418 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
1349 | 2008.11.10 12:40 | modify | 417 | 0.10 | 1.28530 | 1.30330 | 1.27990 | ||
1350 | 2008.11.10 12:40 | modify | 418 | 0.10 | 1.28850 | 1.30650 | 1.27990 | ||
1351 | 2008.11.10 16:45 | close | 418 | 0.10 | 1.28430 | 1.30650 | 1.27990 | 42.00 | 9559.93 |
1352 | 2008.11.10 16:45 | close | 417 | 0.10 | 1.28430 | 1.30330 | 1.27990 | 10.00 | 9569.93 |
1353 | 2008.11.11 12:10 | sell | 419 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1354 | 2008.11.11 12:10 | modify | 419 | 0.10 | 1.27590 | 1.29390 | 1.26190 | ||
1355 | 2008.11.11 12:35 | close | 419 | 0.10 | 1.27370 | 1.29390 | 1.26190 | 22.00 | 9591.93 |
1356 | 2008.11.11 14:10 | buy | 420 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
1357 | 2008.11.11 14:10 | modify | 420 | 0.10 | 1.27350 | 1.25550 | 1.28750 | ||
1358 | 2008.11.11 14:30 | buy | 421 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1359 | 2008.11.11 14:30 | modify | 420 | 0.10 | 1.27350 | 1.25550 | 1.27900 | ||
1360 | 2008.11.11 14:30 | modify | 421 | 0.10 | 1.27050 | 1.25250 | 1.27900 | ||
1361 | 2008.11.11 15:15 | close | 421 | 0.10 | 1.27460 | 1.25250 | 1.27900 | 41.00 | 9632.93 |
1362 | 2008.11.11 15:15 | close | 420 | 0.10 | 1.27460 | 1.25550 | 1.27900 | 11.00 | 9643.93 |
1363 | 2008.11.11 16:35 | sell | 422 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1364 | 2008.11.11 16:35 | modify | 422 | 0.10 | 1.27060 | 1.28860 | 1.25660 | ||
1365 | 2008.11.11 16:50 | close | 422 | 0.10 | 1.26770 | 1.28860 | 1.25660 | 29.00 | 9672.93 |
1366 | 2008.11.12 17:05 | buy | 423 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
1367 | 2008.11.12 17:05 | modify | 423 | 0.10 | 1.25220 | 1.23420 | 1.26620 | ||
1368 | 2008.11.12 17:50 | buy | 424 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1369 | 2008.11.12 17:50 | modify | 423 | 0.10 | 1.25220 | 1.23420 | 1.25720 | ||
1370 | 2008.11.12 17:50 | modify | 424 | 0.10 | 1.24820 | 1.23020 | 1.25720 | ||
1371 | 2008.11.12 18:20 | close | 424 | 0.10 | 1.25540 | 1.23020 | 1.25720 | 72.00 | 9744.93 |
1372 | 2008.11.12 18:20 | close | 423 | 0.10 | 1.25540 | 1.23420 | 1.25720 | 32.00 | 9776.93 |
1373 | 2008.11.13 12:20 | sell | 425 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
1374 | 2008.11.13 12:20 | modify | 425 | 0.10 | 1.24700 | 1.26500 | 1.23300 | ||
1375 | 2008.11.13 12:55 | sell | 426 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
1376 | 2008.11.13 12:55 | modify | 425 | 0.10 | 1.24700 | 1.26500 | 1.24160 | ||
1377 | 2008.11.13 12:55 | modify | 426 | 0.10 | 1.25020 | 1.26820 | 1.24160 | ||
1378 | 2008.11.13 19:50 | close | 426 | 0.10 | 1.24680 | 1.26820 | 1.24160 | 34.00 | 9810.93 |
1379 | 2008.11.13 19:50 | close | 425 | 0.10 | 1.24680 | 1.26500 | 1.24160 | 2.00 | 9812.93 |
1380 | 2008.11.17 15:00 | buy | 427 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
1381 | 2008.11.17 15:00 | modify | 427 | 0.10 | 1.26460 | 1.24660 | 1.27860 | ||
1382 | 2008.11.17 15:35 | close | 427 | 0.10 | 1.26680 | 1.24660 | 1.27860 | 22.00 | 9834.93 |
1383 | 2008.11.17 17:35 | sell | 428 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
1384 | 2008.11.17 17:35 | modify | 428 | 0.10 | 1.26530 | 1.28330 | 1.25130 | ||
1385 | 2008.11.17 20:15 | sell | 429 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1386 | 2008.11.17 20:15 | modify | 428 | 0.10 | 1.26530 | 1.28330 | 1.26150 | ||
1387 | 2008.11.17 20:15 | modify | 429 | 0.10 | 1.27170 | 1.28970 | 1.26150 | ||
1388 | 2008.11.17 23:00 | close | 429 | 0.10 | 1.26500 | 1.28970 | 1.26150 | 67.00 | 9901.93 |
1389 | 2008.11.17 23:00 | close | 428 | 0.10 | 1.26500 | 1.28330 | 1.26150 | 3.00 | 9904.93 |
1390 | 2008.11.18 12:15 | buy | 430 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
1391 | 2008.11.18 12:15 | modify | 430 | 0.10 | 1.26170 | 1.24370 | 1.27570 | ||
1392 | 2008.11.18 15:40 | close | 430 | 0.10 | 1.26630 | 1.24370 | 1.27570 | 46.00 | 9950.93 |
1393 | 2008.11.18 16:15 | sell | 431 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
1394 | 2008.11.18 16:15 | modify | 431 | 0.10 | 1.26260 | 1.28060 | 1.24860 | ||
1395 | 2008.11.18 16:50 | sell | 432 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
1396 | 2008.11.18 16:50 | modify | 431 | 0.10 | 1.26260 | 1.28060 | 1.25745 | ||
1397 | 2008.11.18 16:50 | modify | 432 | 0.10 | 1.26630 | 1.28430 | 1.25745 | ||
1398 | 2008.11.18 20:15 | close | 432 | 0.10 | 1.26260 | 1.28430 | 1.25745 | 37.00 | 9987.93 |
1399 | 2008.11.18 20:15 | close | 431 | 0.10 | 1.26260 | 1.28060 | 1.25745 | 0.00 | 9987.93 |
1400 | 2008.11.19 12:20 | buy | 433 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1401 | 2008.11.19 12:20 | modify | 433 | 0.10 | 1.26230 | 1.24430 | 1.27630 | ||
1402 | 2008.11.19 16:10 | close | 433 | 0.10 | 1.26790 | 1.24430 | 1.27630 | 56.00 | 10043.93 |
1403 | 2008.11.20 11:30 | buy | 434 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
1404 | 2008.11.20 11:30 | modify | 434 | 0.10 | 1.25400 | 1.23600 | 1.26800 | ||
1405 | 2008.11.20 12:00 | buy | 435 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
1406 | 2008.11.20 12:00 | modify | 434 | 0.10 | 1.25400 | 1.23600 | 1.25970 | ||
1407 | 2008.11.20 12:00 | modify | 435 | 0.10 | 1.25140 | 1.23340 | 1.25970 | ||
1408 | 2008.11.20 14:15 | close | 435 | 0.10 | 1.25540 | 1.23340 | 1.25970 | 40.00 | 10083.93 |
1409 | 2008.11.20 14:15 | close | 434 | 0.10 | 1.25540 | 1.23600 | 1.25970 | 14.00 | 10097.93 |
1410 | 2008.11.20 15:30 | sell | 436 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
1411 | 2008.11.20 15:30 | modify | 436 | 0.10 | 1.25270 | 1.27070 | 1.23870 | ||
1412 | 2008.11.20 15:35 | close | 436 | 0.10 | 1.24970 | 1.27070 | 1.23870 | 30.00 | 10127.93 |
1413 | 2008.11.20 16:40 | buy | 437 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
1414 | 2008.11.20 16:40 | modify | 437 | 0.10 | 1.25380 | 1.23580 | 1.26780 | ||
1415 | 2008.11.20 17:05 | buy | 438 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
1416 | 2008.11.20 17:05 | modify | 437 | 0.10 | 1.25380 | 1.23580 | 1.25940 | ||
1417 | 2008.11.20 17:05 | modify | 438 | 0.10 | 1.25100 | 1.23300 | 1.25940 | ||
1418 | 2008.11.20 19:50 | close | 438 | 0.10 | 1.25820 | 1.23300 | 1.25940 | 72.00 | 10199.93 |
1419 | 2008.11.20 19:50 | close | 437 | 0.10 | 1.25820 | 1.23580 | 1.25940 | 44.00 | 10243.93 |
1420 | 2008.11.21 11:30 | buy | 439 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
1421 | 2008.11.21 11:30 | modify | 439 | 0.10 | 1.25470 | 1.23670 | 1.26870 | ||
1422 | 2008.11.21 11:40 | close | 439 | 0.10 | 1.25680 | 1.23670 | 1.26870 | 21.00 | 10264.93 |
1423 | 2008.11.24 11:25 | buy | 440 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
1424 | 2008.11.24 11:25 | modify | 440 | 0.10 | 1.26060 | 1.24260 | 1.27460 | ||
1425 | 2008.11.24 12:00 | close | 440 | 0.10 | 1.26370 | 1.24260 | 1.27460 | 31.00 | 10295.93 |
1426 | 2008.11.25 11:20 | sell | 441 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
1427 | 2008.11.25 11:20 | modify | 441 | 0.10 | 1.28620 | 1.30420 | 1.27220 | ||
1428 | 2008.11.25 12:10 | close | 441 | 0.10 | 1.28400 | 1.30420 | 1.27220 | 22.00 | 10317.93 |
1429 | 2008.11.25 13:30 | buy | 442 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
1430 | 2008.11.25 13:30 | modify | 442 | 0.10 | 1.28510 | 1.26710 | 1.29910 | ||
1431 | 2008.11.25 13:50 | close | 442 | 0.10 | 1.28740 | 1.26710 | 1.29910 | 23.00 | 10340.93 |
1432 | 2008.11.25 15:00 | sell | 443 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
1433 | 2008.11.25 15:00 | modify | 443 | 0.10 | 1.28310 | 1.30110 | 1.26910 | ||
1434 | 2008.11.25 15:30 | sell | 444 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
1435 | 2008.11.25 15:30 | modify | 443 | 0.10 | 1.28310 | 1.30110 | 1.27760 | ||
1436 | 2008.11.25 15:30 | modify | 444 | 0.10 | 1.28610 | 1.30410 | 1.27760 | ||
1437 | 2008.11.25 15:40 | close | 444 | 0.10 | 1.29630 | 1.30410 | 1.27760 | -102.00 | 10238.93 |
1438 | 2008.11.25 15:40 | close | 443 | 0.10 | 1.29630 | 1.30110 | 1.27760 | -132.00 | 10106.93 |
1439 | 2008.11.26 12:15 | sell | 445 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
1440 | 2008.11.26 12:15 | modify | 445 | 0.10 | 1.29600 | 1.31400 | 1.28200 | ||
1441 | 2008.11.26 17:40 | close | 445 | 0.10 | 1.29150 | 1.31400 | 1.28200 | 45.00 | 10151.93 |
1442 | 2008.12.01 11:45 | buy | 446 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1443 | 2008.12.01 11:45 | modify | 446 | 0.10 | 1.26600 | 1.24800 | 1.28000 | ||
1444 | 2008.12.01 17:00 | buy | 447 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
1445 | 2008.12.01 17:00 | modify | 446 | 0.10 | 1.26600 | 1.24800 | 1.27145 | ||
1446 | 2008.12.01 17:00 | modify | 447 | 0.10 | 1.26290 | 1.24490 | 1.27145 | ||
1447 | 2008.12.01 21:00 | close | 447 | 0.10 | 1.26650 | 1.24490 | 1.27145 | 36.00 | 10187.93 |
1448 | 2008.12.01 21:00 | close | 446 | 0.10 | 1.26650 | 1.24800 | 1.27145 | 5.00 | 10192.93 |
1449 | 2008.12.02 11:30 | buy | 448 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1450 | 2008.12.02 11:30 | modify | 448 | 0.10 | 1.26110 | 1.24310 | 1.27510 | ||
1451 | 2008.12.02 12:00 | close | 448 | 0.10 | 1.26310 | 1.24310 | 1.27510 | 20.00 | 10212.93 |
1452 | 2008.12.03 14:45 | sell | 449 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1453 | 2008.12.03 14:45 | modify | 449 | 0.10 | 1.26430 | 1.28230 | 1.25030 | ||
1454 | 2008.12.03 15:00 | close | 449 | 0.10 | 1.26230 | 1.28230 | 1.25030 | 20.00 | 10232.93 |
1455 | 2008.12.03 16:25 | buy | 450 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
1456 | 2008.12.03 16:25 | modify | 450 | 0.10 | 1.26280 | 1.24480 | 1.27680 | ||
1457 | 2008.12.03 16:40 | close | 450 | 0.10 | 1.26500 | 1.24480 | 1.27680 | 22.00 | 10254.93 |
1458 | 2008.12.04 14:55 | sell | 451 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
1459 | 2008.12.04 14:55 | modify | 451 | 0.10 | 1.26290 | 1.28090 | 1.24890 | ||
1460 | 2008.12.04 15:55 | close | 451 | 0.10 | 1.26100 | 1.28090 | 1.24890 | 19.00 | 10273.93 |
1461 | 2008.12.05 11:30 | buy | 452 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1462 | 2008.12.05 11:30 | modify | 452 | 0.10 | 1.27850 | 1.26050 | 1.29250 | ||
1463 | 2008.12.05 15:50 | close | 452 | 0.10 | 1.26330 | 1.26050 | 1.29250 | -152.00 | 10121.93 |
1464 | 2008.12.09 11:10 | buy | 453 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
1465 | 2008.12.09 11:10 | modify | 453 | 0.10 | 1.28750 | 1.26950 | 1.30150 | ||
1466 | 2008.12.09 15:05 | buy | 454 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
1467 | 2008.12.09 15:05 | modify | 453 | 0.10 | 1.28750 | 1.26950 | 1.29320 | ||
1468 | 2008.12.09 15:05 | modify | 454 | 0.10 | 1.28490 | 1.26690 | 1.29320 | ||
1469 | 2008.12.09 17:35 | close | 454 | 0.10 | 1.28960 | 1.26690 | 1.29320 | 47.00 | 10168.93 |
1470 | 2008.12.09 17:35 | close | 453 | 0.10 | 1.28960 | 1.26950 | 1.29320 | 21.00 | 10189.93 |
1471 | 2008.12.10 15:15 | sell | 455 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
1472 | 2008.12.10 15:15 | modify | 455 | 0.10 | 1.29230 | 1.31030 | 1.27830 | ||
1473 | 2008.12.10 15:40 | sell | 456 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
1474 | 2008.12.10 15:40 | modify | 455 | 0.10 | 1.29230 | 1.31030 | 1.28680 | ||
1475 | 2008.12.10 15:40 | modify | 456 | 0.10 | 1.29530 | 1.31330 | 1.28680 | ||
1476 | 2008.12.10 17:20 | close | 456 | 0.10 | 1.30380 | 1.31330 | 1.28680 | -85.00 | 10104.93 |
1477 | 2008.12.10 17:20 | close | 455 | 0.10 | 1.30380 | 1.31030 | 1.28680 | -115.00 | 9989.93 |
1478 | 2008.12.11 11:55 | buy | 457 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
1479 | 2008.12.11 11:55 | modify | 457 | 0.10 | 1.31250 | 1.29450 | 1.32650 | ||
1480 | 2008.12.11 12:30 | close | 457 | 0.10 | 1.31480 | 1.29450 | 1.32650 | 23.00 | 10012.93 |
1481 | 2008.12.15 11:05 | buy | 458 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
1482 | 2008.12.15 11:05 | modify | 458 | 0.10 | 1.34540 | 1.32740 | 1.35940 | ||
1483 | 2008.12.15 11:30 | close | 458 | 0.10 | 1.34780 | 1.32740 | 1.35940 | 24.00 | 10036.93 |
1484 | 2008.12.17 15:35 | buy | 459 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
1485 | 2008.12.17 15:35 | modify | 459 | 0.10 | 1.40990 | 1.39190 | 1.42390 | ||
1486 | 2008.12.17 16:15 | close | 459 | 0.10 | 1.41390 | 1.39190 | 1.42390 | 40.00 | 10076.93 |
1487 | 2008.12.22 14:15 | buy | 460 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
1488 | 2008.12.22 14:15 | modify | 460 | 0.10 | 1.39770 | 1.37970 | 1.41170 | ||
1489 | 2008.12.22 15:40 | close | 460 | 0.10 | 1.40070 | 1.37970 | 1.41170 | 30.00 | 10106.93 |
1490 | 2008.12.23 12:15 | buy | 461 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
1491 | 2008.12.23 12:15 | modify | 461 | 0.10 | 1.39710 | 1.37910 | 1.41110 | ||
1492 | 2008.12.24 01:05 | buy | 462 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
1493 | 2008.12.24 01:05 | modify | 461 | 0.10 | 1.39710 | 1.37910 | 1.40200 | ||
1494 | 2008.12.24 01:05 | modify | 462 | 0.10 | 1.39290 | 1.37490 | 1.40200 | ||
1495 | 2008.12.24 07:40 | close | 462 | 0.10 | 1.39740 | 1.37490 | 1.40200 | 45.00 | 10151.93 |
1496 | 2008.12.24 07:40 | close | 461 | 0.10 | 1.39740 | 1.37910 | 1.40200 | 2.67 | 10154.61 |
1497 | 2008.12.24 18:25 | buy | 463 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
1498 | 2008.12.24 18:25 | modify | 463 | 0.10 | 1.40020 | 1.38220 | 1.41420 | ||
1499 | 2008.12.24 20:25 | buy | 464 | 0.10 | 1.39690 | 0.00000 | 0.00000 | ||
1500 | 2008.12.24 20:25 | modify | 463 | 0.10 | 1.40020 | 1.38220 | 1.40555 | ||
1501 | 2008.12.24 20:25 | modify | 464 | 0.10 | 1.39690 | 1.37890 | 1.40555 | ||
1502 | 2008.12.26 09:05 | close | 464 | 0.10 | 1.40490 | 1.37890 | 1.40555 | 78.69 | 10233.29 |
1503 | 2008.12.26 09:05 | close | 463 | 0.10 | 1.40490 | 1.38220 | 1.40555 | 45.69 | 10278.98 |
1504 | 2008.12.30 16:15 | buy | 465 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
1505 | 2008.12.30 16:15 | modify | 465 | 0.10 | 1.41600 | 1.39800 | 1.43000 | ||
1506 | 2008.12.30 16:40 | buy | 466 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
1507 | 2008.12.30 16:40 | modify | 465 | 0.10 | 1.41600 | 1.39800 | 1.42120 | ||
1508 | 2008.12.30 16:40 | modify | 466 | 0.10 | 1.41240 | 1.39440 | 1.42120 | ||
1509 | 2008.12.31 13:58 | s/l | 465 | 0.10 | 1.39800 | 1.39800 | 1.42120 | -180.33 | 10098.66 |
1510 | 2008.12.31 13:58 | modify | 466 | 0.10 | 1.41240 | 1.39440 | 1.42640 | ||
1511 | 2008.12.31 14:15 | close | 466 | 0.10 | 1.39710 | 1.39440 | 1.42640 | -153.33 | 9945.33 |
1512 | 2009.01.06 17:25 | sell | 467 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
1513 | 2009.01.06 17:25 | modify | 467 | 0.10 | 1.33750 | 1.35550 | 1.32350 | ||
1514 | 2009.01.06 20:35 | sell | 468 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
1515 | 2009.01.06 20:35 | modify | 467 | 0.10 | 1.33750 | 1.35550 | 1.33515 | ||
1516 | 2009.01.06 20:35 | modify | 468 | 0.10 | 1.34680 | 1.36480 | 1.33515 | ||
1517 | 2009.01.07 09:31 | s/l | 467 | 0.10 | 1.35550 | 1.35550 | 1.33515 | -179.88 | 9765.45 |
1518 | 2009.01.07 09:31 | modify | 468 | 0.10 | 1.34680 | 1.36480 | 1.33280 | ||
1519 | 2009.01.07 13:00 | close | 468 | 0.10 | 1.36300 | 1.36480 | 1.33280 | -161.88 | 9603.57 |
1520 | 2009.01.08 11:30 | buy | 469 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
1521 | 2009.01.08 11:30 | modify | 469 | 0.10 | 1.35780 | 1.33980 | 1.37180 | ||
1522 | 2009.01.08 14:40 | close | 469 | 0.10 | 1.36230 | 1.33980 | 1.37180 | 45.00 | 9648.57 |
1523 | 2009.01.09 11:55 | buy | 470 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
1524 | 2009.01.09 11:55 | modify | 470 | 0.10 | 1.36910 | 1.35110 | 1.38310 | ||
1525 | 2009.01.09 12:05 | close | 470 | 0.10 | 1.37210 | 1.35110 | 1.38310 | 30.00 | 9678.57 |
1526 | 2009.01.09 13:25 | sell | 471 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
1527 | 2009.01.09 13:25 | modify | 471 | 0.10 | 1.36900 | 1.38700 | 1.35500 | ||
1528 | 2009.01.09 15:45 | close | 471 | 0.10 | 1.36550 | 1.38700 | 1.35500 | 35.00 | 9713.57 |
1529 | 2009.01.13 13:20 | sell | 472 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
1530 | 2009.01.13 13:20 | modify | 472 | 0.10 | 1.33020 | 1.34820 | 1.31620 | ||
1531 | 2009.01.13 14:30 | close | 472 | 0.10 | 1.32830 | 1.34820 | 1.31620 | 19.00 | 9732.57 |
1532 | 2009.01.14 12:15 | buy | 473 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
1533 | 2009.01.14 12:15 | modify | 473 | 0.10 | 1.32340 | 1.30540 | 1.33740 | ||
1534 | 2009.01.14 15:40 | close | 473 | 0.10 | 1.31140 | 1.30540 | 1.33740 | -120.00 | 9612.57 |
1535 | 2009.01.15 12:40 | sell | 474 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
1536 | 2009.01.15 12:40 | modify | 474 | 0.10 | 1.31700 | 1.33500 | 1.30300 | ||
1537 | 2009.01.15 14:55 | close | 474 | 0.10 | 1.31000 | 1.33500 | 1.30300 | 70.00 | 9682.57 |
1538 | 2009.01.21 12:50 | sell | 475 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
1539 | 2009.01.21 12:50 | modify | 475 | 0.10 | 1.29170 | 1.30970 | 1.27770 | ||
1540 | 2009.01.21 14:20 | sell | 476 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
1541 | 2009.01.21 14:20 | modify | 475 | 0.10 | 1.29170 | 1.30970 | 1.28610 | ||
1542 | 2009.01.21 14:20 | modify | 476 | 0.10 | 1.29450 | 1.31250 | 1.28610 | ||
1543 | 2009.01.21 17:30 | close | 476 | 0.10 | 1.28990 | 1.31250 | 1.28610 | 46.00 | 9728.57 |
1544 | 2009.01.21 17:30 | close | 475 | 0.10 | 1.28990 | 1.30970 | 1.28610 | 18.00 | 9746.57 |
1545 | 2009.01.21 17:35 | sell | 477 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
1546 | 2009.01.21 17:35 | modify | 477 | 0.10 | 1.28990 | 1.30790 | 1.27590 | ||
1547 | 2009.01.21 18:00 | close | 477 | 0.10 | 1.28740 | 1.30790 | 1.27590 | 25.00 | 9771.57 |
1548 | 2009.01.26 11:45 | sell | 478 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
1549 | 2009.01.26 11:45 | modify | 478 | 0.10 | 1.29320 | 1.31120 | 1.27920 | ||
1550 | 2009.01.26 12:40 | sell | 479 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
1551 | 2009.01.26 12:40 | modify | 478 | 0.10 | 1.29320 | 1.31120 | 1.28790 | ||
1552 | 2009.01.26 12:40 | modify | 479 | 0.10 | 1.29660 | 1.31460 | 1.28790 | ||
1553 | 2009.01.26 16:22 | s/l | 478 | 0.10 | 1.31120 | 1.31120 | 1.28790 | -180.00 | 9591.57 |
1554 | 2009.01.26 16:22 | modify | 479 | 0.10 | 1.29660 | 1.31460 | 1.28260 | ||
1555 | 2009.01.26 16:25 | close | 479 | 0.10 | 1.31200 | 1.31460 | 1.28260 | -154.00 | 9437.57 |
1556 | 2009.01.27 17:20 | sell | 480 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
1557 | 2009.01.27 17:20 | modify | 480 | 0.10 | 1.31370 | 1.33170 | 1.29970 | ||
1558 | 2009.01.27 18:00 | sell | 481 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
1559 | 2009.01.27 18:00 | modify | 480 | 0.10 | 1.31370 | 1.33170 | 1.30835 | ||
1560 | 2009.01.27 18:00 | modify | 481 | 0.10 | 1.31700 | 1.33500 | 1.30835 | ||
1561 | 2009.01.28 10:15 | close | 481 | 0.10 | 1.33070 | 1.33500 | 1.30835 | -136.88 | 9300.69 |
1562 | 2009.01.28 10:15 | close | 480 | 0.10 | 1.33070 | 1.33170 | 1.30835 | -169.88 | 9130.81 |
1563 | 2009.01.28 11:25 | sell | 482 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
1564 | 2009.01.28 11:25 | modify | 482 | 0.10 | 1.32610 | 1.34410 | 1.31210 | ||
1565 | 2009.01.28 11:50 | sell | 483 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
1566 | 2009.01.28 11:50 | modify | 482 | 0.10 | 1.32610 | 1.34410 | 1.32050 | ||
1567 | 2009.01.28 11:50 | modify | 483 | 0.10 | 1.32890 | 1.34690 | 1.32050 | ||
1568 | 2009.01.28 17:00 | close | 483 | 0.10 | 1.32460 | 1.34690 | 1.32050 | 43.00 | 9173.81 |
1569 | 2009.01.28 17:00 | close | 482 | 0.10 | 1.32460 | 1.34410 | 1.32050 | 15.00 | 9188.81 |
1570 | 2009.01.28 18:25 | buy | 484 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
1571 | 2009.01.28 18:25 | modify | 484 | 0.10 | 1.32530 | 1.30730 | 1.33930 | ||
1572 | 2009.01.28 18:35 | buy | 485 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
1573 | 2009.01.28 18:35 | modify | 484 | 0.10 | 1.32530 | 1.30730 | 1.33100 | ||
1574 | 2009.01.28 18:35 | modify | 485 | 0.10 | 1.32270 | 1.30470 | 1.33100 | ||
1575 | 2009.01.28 19:20 | close | 485 | 0.10 | 1.32660 | 1.30470 | 1.33100 | 39.00 | 9227.81 |
1576 | 2009.01.28 19:20 | close | 484 | 0.10 | 1.32660 | 1.30730 | 1.33100 | 13.00 | 9240.81 |
1577 | 2009.02.02 11:50 | sell | 486 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
1578 | 2009.02.02 11:50 | modify | 486 | 0.10 | 1.27330 | 1.29130 | 1.25930 | ||
1579 | 2009.02.02 15:05 | sell | 487 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
1580 | 2009.02.02 15:05 | modify | 486 | 0.10 | 1.27330 | 1.29130 | 1.26825 | ||
1581 | 2009.02.02 15:05 | modify | 487 | 0.10 | 1.27720 | 1.29520 | 1.26825 | ||
1582 | 2009.02.03 05:56 | s/l | 486 | 0.10 | 1.29130 | 1.29130 | 1.26825 | -179.88 | 9060.93 |
1583 | 2009.02.03 05:56 | modify | 487 | 0.10 | 1.27720 | 1.29520 | 1.26320 | ||
1584 | 2009.02.03 16:15 | close | 487 | 0.10 | 1.29240 | 1.29520 | 1.26320 | -151.88 | 8909.05 |
1585 | 2009.02.05 13:10 | sell | 488 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
1586 | 2009.02.05 13:10 | modify | 488 | 0.10 | 1.28620 | 1.30420 | 1.27220 | ||
1587 | 2009.02.05 14:05 | sell | 489 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
1588 | 2009.02.05 14:05 | modify | 488 | 0.10 | 1.28620 | 1.30420 | 1.28060 | ||
1589 | 2009.02.05 14:05 | modify | 489 | 0.10 | 1.28900 | 1.30700 | 1.28060 | ||
1590 | 2009.02.05 14:25 | close | 489 | 0.10 | 1.28520 | 1.30700 | 1.28060 | 38.00 | 8947.05 |
1591 | 2009.02.05 14:25 | close | 488 | 0.10 | 1.28520 | 1.30420 | 1.28060 | 10.00 | 8957.05 |
1592 | 2009.02.11 16:55 | sell | 490 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
1593 | 2009.02.11 16:55 | modify | 490 | 0.10 | 1.29570 | 1.31370 | 1.28170 | ||
1594 | 2009.02.11 17:10 | close | 490 | 0.10 | 1.29260 | 1.31370 | 1.28170 | 31.00 | 8988.05 |
1595 | 2009.02.13 11:10 | sell | 491 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
1596 | 2009.02.13 11:10 | modify | 491 | 0.10 | 1.29060 | 1.30860 | 1.27660 | ||
1597 | 2009.02.13 12:10 | close | 491 | 0.10 | 1.28830 | 1.30860 | 1.27660 | 23.00 | 9011.05 |
1598 | 2009.02.16 12:45 | sell | 492 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
1599 | 2009.02.16 12:45 | modify | 492 | 0.10 | 1.27650 | 1.29450 | 1.26250 | ||
1600 | 2009.02.16 17:40 | sell | 493 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
1601 | 2009.02.16 17:40 | modify | 492 | 0.10 | 1.27650 | 1.29450 | 1.27130 | ||
1602 | 2009.02.16 17:40 | modify | 493 | 0.10 | 1.28010 | 1.29810 | 1.27130 | ||
1603 | 2009.02.17 02:30 | close | 493 | 0.10 | 1.27650 | 1.29810 | 1.27130 | 36.12 | 9047.17 |
1604 | 2009.02.17 02:30 | close | 492 | 0.10 | 1.27650 | 1.29450 | 1.27130 | 0.12 | 9047.29 |
1605 | 2009.02.18 15:50 | buy | 494 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
1606 | 2009.02.18 15:50 | modify | 494 | 0.10 | 1.26140 | 1.24340 | 1.27540 | ||
1607 | 2009.02.18 17:40 | close | 494 | 0.10 | 1.25280 | 1.24340 | 1.27540 | -86.00 | 8961.29 |
1608 | 2009.02.20 12:40 | sell | 495 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
1609 | 2009.02.20 12:40 | modify | 495 | 0.10 | 1.26060 | 1.27860 | 1.24660 | ||
1610 | 2009.02.20 16:10 | close | 495 | 0.10 | 1.25750 | 1.27860 | 1.24660 | 31.00 | 8992.29 |
1611 | 2009.02.23 16:40 | sell | 496 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
1612 | 2009.02.23 16:40 | modify | 496 | 0.10 | 1.28050 | 1.29850 | 1.26650 | ||
1613 | 2009.02.23 17:40 | close | 496 | 0.10 | 1.27370 | 1.29850 | 1.26650 | 68.00 | 9060.29 |
1614 | 2009.02.24 11:05 | sell | 497 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
1615 | 2009.02.24 11:05 | modify | 497 | 0.10 | 1.27500 | 1.29300 | 1.26100 | ||
1616 | 2009.02.24 13:30 | sell | 498 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
1617 | 2009.02.24 13:30 | modify | 497 | 0.10 | 1.27500 | 1.29300 | 1.27110 | ||
1618 | 2009.02.24 13:30 | modify | 498 | 0.10 | 1.28120 | 1.29920 | 1.27110 | ||
1619 | 2009.02.24 15:35 | close | 498 | 0.10 | 1.27390 | 1.29920 | 1.27110 | 73.00 | 9133.29 |
1620 | 2009.02.24 15:35 | close | 497 | 0.10 | 1.27390 | 1.29300 | 1.27110 | 11.00 | 9144.29 |
1621 | 2009.02.25 13:10 | buy | 499 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
1622 | 2009.02.25 13:10 | modify | 499 | 0.10 | 1.28480 | 1.26680 | 1.29880 | ||
1623 | 2009.02.25 13:50 | buy | 500 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
1624 | 2009.02.25 13:50 | modify | 499 | 0.10 | 1.28480 | 1.26680 | 1.28910 | ||
1625 | 2009.02.25 13:50 | modify | 500 | 0.10 | 1.27940 | 1.26140 | 1.28910 | ||
1626 | 2009.02.27 10:05 | s/l | 499 | 0.10 | 1.26680 | 1.26680 | 1.28910 | -181.31 | 8962.98 |
1627 | 2009.02.27 10:05 | modify | 500 | 0.10 | 1.27940 | 1.26140 | 1.29340 | ||
1628 | 2009.02.27 10:20 | close | 500 | 0.10 | 1.26360 | 1.26140 | 1.29340 | -159.31 | 8803.67 |
1629 | 2009.03.02 11:15 | buy | 501 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
1630 | 2009.03.02 11:15 | modify | 501 | 0.10 | 1.25980 | 1.24180 | 1.27380 | ||
1631 | 2009.03.02 15:45 | close | 501 | 0.10 | 1.26200 | 1.24180 | 1.27380 | 22.00 | 8825.67 |
1632 | 2009.03.02 16:55 | sell | 502 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
1633 | 2009.03.02 16:55 | modify | 502 | 0.10 | 1.25990 | 1.27790 | 1.24590 | ||
1634 | 2009.03.02 18:05 | close | 502 | 0.10 | 1.25800 | 1.27790 | 1.24590 | 19.00 | 8844.67 |
1635 | 2009.03.04 12:50 | buy | 503 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
1636 | 2009.03.04 12:50 | modify | 503 | 0.10 | 1.25230 | 1.23430 | 1.26630 | ||
1637 | 2009.03.04 14:10 | close | 503 | 0.10 | 1.25430 | 1.23430 | 1.26630 | 20.00 | 8864.67 |
1638 | 2009.03.05 12:45 | buy | 504 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
1639 | 2009.03.05 12:45 | modify | 504 | 0.10 | 1.25730 | 1.23930 | 1.27130 | ||
1640 | 2009.03.05 13:35 | buy | 505 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
1641 | 2009.03.05 13:35 | modify | 504 | 0.10 | 1.25730 | 1.23930 | 1.26300 | ||
1642 | 2009.03.05 13:35 | modify | 505 | 0.10 | 1.25470 | 1.23670 | 1.26300 | ||
1643 | 2009.03.06 08:05 | close | 505 | 0.10 | 1.26050 | 1.23670 | 1.26300 | 57.67 | 8922.34 |
1644 | 2009.03.06 08:05 | close | 504 | 0.10 | 1.26050 | 1.23930 | 1.26300 | 31.67 | 8954.01 |
1645 | 2009.03.09 13:20 | buy | 506 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
1646 | 2009.03.09 13:20 | modify | 506 | 0.10 | 1.26360 | 1.24560 | 1.27760 | ||
1647 | 2009.03.09 13:40 | buy | 507 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
1648 | 2009.03.09 13:40 | modify | 506 | 0.10 | 1.26360 | 1.24560 | 1.26905 | ||
1649 | 2009.03.09 13:40 | modify | 507 | 0.10 | 1.26050 | 1.24250 | 1.26905 | ||
1650 | 2009.03.09 17:20 | close | 507 | 0.10 | 1.26460 | 1.24250 | 1.26905 | 41.00 | 8995.01 |
1651 | 2009.03.09 17:20 | close | 506 | 0.10 | 1.26460 | 1.24560 | 1.26905 | 10.00 | 9005.01 |
1652 | 2009.03.09 18:35 | sell | 508 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
1653 | 2009.03.09 18:35 | modify | 508 | 0.10 | 1.26380 | 1.28180 | 1.24980 | ||
1654 | 2009.03.09 22:45 | close | 508 | 0.10 | 1.25990 | 1.28180 | 1.24980 | 39.00 | 9044.01 |
1655 | 2009.03.10 15:00 | buy | 509 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1656 | 2009.03.10 15:00 | modify | 509 | 0.10 | 1.27140 | 1.25340 | 1.28540 | ||
1657 | 2009.03.10 15:15 | close | 509 | 0.10 | 1.27360 | 1.25340 | 1.28540 | 22.00 | 9066.01 |
1658 | 2009.03.11 19:15 | buy | 510 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1659 | 2009.03.11 19:15 | modify | 510 | 0.10 | 1.27850 | 1.26050 | 1.29250 | ||
1660 | 2009.03.11 22:20 | close | 510 | 0.10 | 1.28430 | 1.26050 | 1.29250 | 58.00 | 9124.01 |
1661 | 2009.03.12 14:05 | sell | 511 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
1662 | 2009.03.12 14:05 | modify | 511 | 0.10 | 1.27730 | 1.29530 | 1.26330 | ||
1663 | 2009.03.12 14:55 | sell | 512 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
1664 | 2009.03.12 14:55 | modify | 511 | 0.10 | 1.27730 | 1.29530 | 1.27170 | ||
1665 | 2009.03.12 14:55 | modify | 512 | 0.10 | 1.28010 | 1.29810 | 1.27170 | ||
1666 | 2009.03.12 17:20 | close | 512 | 0.10 | 1.27460 | 1.29810 | 1.27170 | 55.00 | 9179.01 |
1667 | 2009.03.12 17:20 | close | 511 | 0.10 | 1.27460 | 1.29530 | 1.27170 | 27.00 | 9206.01 |
1668 | 2009.03.12 18:25 | buy | 513 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
1669 | 2009.03.12 18:25 | modify | 513 | 0.10 | 1.27700 | 1.25900 | 1.29100 | ||
1670 | 2009.03.12 19:00 | close | 513 | 0.10 | 1.27990 | 1.25900 | 1.29100 | 29.00 | 9235.01 |
1671 | 2009.03.13 12:30 | sell | 514 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
1672 | 2009.03.13 12:30 | modify | 514 | 0.10 | 1.29160 | 1.30960 | 1.27760 | ||
1673 | 2009.03.13 18:00 | close | 514 | 0.10 | 1.29150 | 1.30960 | 1.27760 | 1.00 | 9236.01 |
1674 | 2009.03.16 18:35 | buy | 515 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
1675 | 2009.03.16 18:35 | modify | 515 | 0.10 | 1.30220 | 1.28420 | 1.31620 | ||
1676 | 2009.03.16 18:50 | buy | 516 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
1677 | 2009.03.16 18:50 | modify | 515 | 0.10 | 1.30220 | 1.28420 | 1.30750 | ||
1678 | 2009.03.16 18:50 | modify | 516 | 0.10 | 1.29880 | 1.28080 | 1.30750 | ||
1679 | 2009.03.18 01:40 | close | 516 | 0.10 | 1.30410 | 1.28080 | 1.30750 | 52.34 | 9288.36 |
1680 | 2009.03.18 01:40 | close | 515 | 0.10 | 1.30410 | 1.28420 | 1.30750 | 18.34 | 9306.70 |
1681 | 2009.03.25 14:30 | sell | 517 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
1682 | 2009.03.25 14:30 | modify | 517 | 0.10 | 1.35010 | 1.36810 | 1.33610 | ||
1683 | 2009.03.25 15:15 | close | 517 | 0.10 | 1.34720 | 1.36810 | 1.33610 | 29.00 | 9335.70 |
1684 | 2009.03.25 18:30 | sell | 518 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
1685 | 2009.03.25 18:30 | modify | 518 | 0.10 | 1.35520 | 1.37320 | 1.34120 | ||
1686 | 2009.03.25 20:20 | sell | 519 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
1687 | 2009.03.25 20:20 | modify | 518 | 0.10 | 1.35520 | 1.37320 | 1.35065 | ||
1688 | 2009.03.25 20:20 | modify | 519 | 0.10 | 1.36010 | 1.37810 | 1.35065 | ||
1689 | 2009.03.26 05:45 | close | 519 | 0.10 | 1.35580 | 1.37810 | 1.35065 | 43.36 | 9379.06 |
1690 | 2009.03.26 05:45 | close | 518 | 0.10 | 1.35580 | 1.37320 | 1.35065 | -5.64 | 9373.42 |
1691 | 2009.03.26 13:40 | buy | 520 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
1692 | 2009.03.26 13:40 | modify | 520 | 0.10 | 1.35730 | 1.33930 | 1.37130 | ||
1693 | 2009.03.26 14:50 | close | 520 | 0.10 | 1.36010 | 1.33930 | 1.37130 | 28.00 | 9401.42 |
1694 | 2009.03.26 18:25 | buy | 521 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1695 | 2009.03.26 18:25 | modify | 521 | 0.10 | 1.35660 | 1.33860 | 1.37060 | ||
1696 | 2009.03.26 19:55 | buy | 522 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
1697 | 2009.03.26 19:55 | modify | 521 | 0.10 | 1.35660 | 1.33860 | 1.36200 | ||
1698 | 2009.03.26 19:55 | modify | 522 | 0.10 | 1.35340 | 1.33540 | 1.36200 | ||
1699 | 2009.03.27 09:05 | close | 522 | 0.10 | 1.35880 | 1.33540 | 1.36200 | 53.67 | 9455.09 |
1700 | 2009.03.27 09:05 | close | 521 | 0.10 | 1.35880 | 1.33860 | 1.36200 | 21.67 | 9476.77 |
1701 | 2009.04.01 11:45 | buy | 523 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
1702 | 2009.04.01 11:45 | modify | 523 | 0.10 | 1.31950 | 1.30150 | 1.33350 | ||
1703 | 2009.04.01 12:10 | close | 523 | 0.10 | 1.32180 | 1.30150 | 1.33350 | 23.00 | 9499.77 |
1704 | 2009.04.02 11:50 | buy | 524 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
1705 | 2009.04.02 11:50 | modify | 524 | 0.10 | 1.32820 | 1.31020 | 1.34220 | ||
1706 | 2009.04.02 13:10 | close | 524 | 0.10 | 1.33220 | 1.31020 | 1.34220 | 40.00 | 9539.77 |
1707 | 2009.04.03 12:45 | sell | 525 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
1708 | 2009.04.03 12:45 | modify | 525 | 0.10 | 1.34420 | 1.36220 | 1.33020 | ||
1709 | 2009.04.03 15:50 | close | 525 | 0.10 | 1.33890 | 1.36220 | 1.33020 | 53.00 | 9592.77 |
1710 | 2009.04.06 12:35 | sell | 526 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
1711 | 2009.04.06 12:35 | modify | 526 | 0.10 | 1.35190 | 1.36990 | 1.33790 | ||
1712 | 2009.04.06 15:35 | close | 526 | 0.10 | 1.34760 | 1.36990 | 1.33790 | 43.00 | 9635.77 |
1713 | 2009.04.09 15:25 | buy | 527 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
1714 | 2009.04.09 15:25 | modify | 527 | 0.10 | 1.32840 | 1.31040 | 1.34240 | ||
1715 | 2009.04.09 19:15 | close | 527 | 0.10 | 1.31330 | 1.31040 | 1.34240 | -151.00 | 9484.77 |
1716 | 2009.04.14 13:45 | sell | 528 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
1717 | 2009.04.14 13:45 | modify | 528 | 0.10 | 1.32750 | 1.34550 | 1.31350 | ||
1718 | 2009.04.14 15:35 | close | 528 | 0.10 | 1.32470 | 1.34550 | 1.31350 | 28.00 | 9512.77 |
1719 | 2009.04.15 13:15 | sell | 529 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
1720 | 2009.04.15 13:15 | modify | 529 | 0.10 | 1.32560 | 1.34360 | 1.31160 | ||
1721 | 2009.04.15 14:30 | close | 529 | 0.10 | 1.32290 | 1.34360 | 1.31160 | 27.00 | 9539.77 |
1722 | 2009.04.20 16:45 | sell | 530 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
1723 | 2009.04.20 16:45 | modify | 530 | 0.10 | 1.29630 | 1.31430 | 1.28230 | ||
1724 | 2009.04.20 16:50 | close | 530 | 0.10 | 1.29390 | 1.31430 | 1.28230 | 24.00 | 9563.77 |
1725 | 2009.04.23 17:20 | buy | 531 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
1726 | 2009.04.23 17:20 | modify | 531 | 0.10 | 1.30350 | 1.28550 | 1.31750 | ||
1727 | 2009.04.23 22:55 | close | 531 | 0.10 | 1.31470 | 1.28550 | 1.31750 | 112.00 | 9675.77 |
1728 | 2009.04.28 17:35 | sell | 532 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
1729 | 2009.04.28 17:35 | modify | 532 | 0.10 | 1.30590 | 1.32390 | 1.29190 | ||
1730 | 2009.04.28 19:35 | sell | 533 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
1731 | 2009.04.28 19:35 | modify | 532 | 0.10 | 1.30590 | 1.32390 | 1.30045 | ||
1732 | 2009.04.28 19:35 | modify | 533 | 0.10 | 1.30900 | 1.32700 | 1.30045 | ||
1733 | 2009.04.29 12:20 | close | 533 | 0.10 | 1.32320 | 1.32700 | 1.30045 | -141.88 | 9533.89 |
1734 | 2009.04.29 12:20 | close | 532 | 0.10 | 1.32320 | 1.32390 | 1.30045 | -172.88 | 9361.01 |
1735 | 2009.04.30 13:35 | buy | 534 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
1736 | 2009.04.30 13:35 | modify | 534 | 0.10 | 1.33120 | 1.31320 | 1.34520 | ||
1737 | 2009.04.30 13:55 | buy | 535 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
1738 | 2009.04.30 13:55 | modify | 534 | 0.10 | 1.33120 | 1.31320 | 1.33680 | ||
1739 | 2009.04.30 13:55 | modify | 535 | 0.10 | 1.32840 | 1.31040 | 1.33680 | ||
1740 | 2009.05.01 13:50 | close | 535 | 0.10 | 1.33210 | 1.31040 | 1.33680 | 36.67 | 9397.68 |
1741 | 2009.05.01 13:50 | close | 534 | 0.10 | 1.33210 | 1.31320 | 1.33680 | 8.67 | 9406.35 |
1742 | 2009.05.01 14:45 | sell | 536 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
1743 | 2009.05.01 14:45 | modify | 536 | 0.10 | 1.32940 | 1.34740 | 1.31540 | ||
1744 | 2009.05.01 15:40 | close | 536 | 0.10 | 1.32700 | 1.34740 | 1.31540 | 24.00 | 9430.35 |
1745 | 2009.05.04 11:05 | sell | 537 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
1746 | 2009.05.04 11:05 | modify | 537 | 0.10 | 1.33070 | 1.34870 | 1.31670 | ||
1747 | 2009.05.04 11:25 | close | 537 | 0.10 | 1.32870 | 1.34870 | 1.31670 | 20.00 | 9450.35 |
1748 | 2009.05.05 13:25 | sell | 538 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
1749 | 2009.05.05 13:25 | modify | 538 | 0.10 | 1.33820 | 1.35620 | 1.32420 | ||
1750 | 2009.05.05 17:25 | close | 538 | 0.10 | 1.33550 | 1.35620 | 1.32420 | 27.00 | 9477.35 |
1751 | 2009.05.05 18:45 | buy | 539 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
1752 | 2009.05.05 18:45 | modify | 539 | 0.10 | 1.33730 | 1.31930 | 1.35130 | ||
1753 | 2009.05.05 20:20 | buy | 540 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
1754 | 2009.05.05 20:20 | modify | 539 | 0.10 | 1.33730 | 1.31930 | 1.34255 | ||
1755 | 2009.05.05 20:20 | modify | 540 | 0.10 | 1.33380 | 1.31580 | 1.34255 | ||
1756 | 2009.05.07 15:05 | close | 540 | 0.10 | 1.33760 | 1.31580 | 1.34255 | 36.69 | 9514.04 |
1757 | 2009.05.07 15:05 | close | 539 | 0.10 | 1.33760 | 1.31930 | 1.34255 | 1.69 | 9515.73 |
1758 | 2009.05.08 11:55 | buy | 541 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
1759 | 2009.05.08 11:55 | modify | 541 | 0.10 | 1.34230 | 1.32430 | 1.35630 | ||
1760 | 2009.05.08 15:35 | close | 541 | 0.10 | 1.34800 | 1.32430 | 1.35630 | 57.00 | 9572.73 |
1761 | 2009.05.11 11:30 | buy | 542 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
1762 | 2009.05.11 11:30 | modify | 542 | 0.10 | 1.36280 | 1.34480 | 1.37680 | ||
1763 | 2009.05.11 11:55 | buy | 543 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
1764 | 2009.05.11 11:55 | modify | 542 | 0.10 | 1.36280 | 1.34480 | 1.36845 | ||
1765 | 2009.05.11 11:55 | modify | 543 | 0.10 | 1.36010 | 1.34210 | 1.36845 | ||
1766 | 2009.05.12 10:45 | close | 543 | 0.10 | 1.36410 | 1.34210 | 1.36845 | 39.67 | 9612.40 |
1767 | 2009.05.12 10:45 | close | 542 | 0.10 | 1.36410 | 1.34480 | 1.36845 | 12.67 | 9625.07 |
1768 | 2009.05.12 14:45 | buy | 544 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
1769 | 2009.05.12 14:45 | modify | 544 | 0.10 | 1.36610 | 1.34810 | 1.38010 | ||
1770 | 2009.05.12 14:55 | close | 544 | 0.10 | 1.36830 | 1.34810 | 1.38010 | 22.00 | 9647.07 |
1771 | 2009.05.12 16:10 | sell | 545 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
1772 | 2009.05.12 16:10 | modify | 545 | 0.10 | 1.36540 | 1.38340 | 1.35140 | ||
1773 | 2009.05.13 04:15 | sell | 546 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
1774 | 2009.05.13 04:15 | modify | 545 | 0.10 | 1.36540 | 1.38340 | 1.36020 | ||
1775 | 2009.05.13 04:15 | modify | 546 | 0.10 | 1.36900 | 1.38700 | 1.36020 | ||
1776 | 2009.05.13 13:00 | close | 546 | 0.10 | 1.36530 | 1.38700 | 1.36020 | 37.00 | 9684.07 |
1777 | 2009.05.13 13:00 | close | 545 | 0.10 | 1.36530 | 1.38340 | 1.36020 | 1.12 | 9685.19 |
1778 | 2009.05.14 17:50 | sell | 547 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
1779 | 2009.05.14 17:50 | modify | 547 | 0.10 | 1.35820 | 1.37620 | 1.34420 | ||
1780 | 2009.05.14 18:30 | sell | 548 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
1781 | 2009.05.14 18:30 | modify | 547 | 0.10 | 1.35820 | 1.37620 | 1.35280 | ||
1782 | 2009.05.14 18:30 | modify | 548 | 0.10 | 1.36140 | 1.37940 | 1.35280 | ||
1783 | 2009.05.15 14:56 | t/p | 547 | 0.10 | 1.35280 | 1.37620 | 1.35280 | 54.12 | 9739.31 |
1784 | 2009.05.15 14:56 | t/p | 548 | 0.10 | 1.35280 | 1.37940 | 1.35280 | 86.12 | 9825.43 |
1785 | 2009.05.18 14:10 | sell | 549 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
1786 | 2009.05.18 14:10 | modify | 549 | 0.10 | 1.34650 | 1.36450 | 1.33250 | ||
1787 | 2009.05.18 16:20 | sell | 550 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
1788 | 2009.05.18 16:20 | modify | 549 | 0.10 | 1.34650 | 1.36450 | 1.34150 | ||
1789 | 2009.05.18 16:20 | modify | 550 | 0.10 | 1.35050 | 1.36850 | 1.34150 | ||
1790 | 2009.05.19 12:00 | close | 550 | 0.10 | 1.36380 | 1.36850 | 1.34150 | -132.88 | 9692.55 |
1791 | 2009.05.19 12:00 | close | 549 | 0.10 | 1.36380 | 1.36450 | 1.34150 | -172.88 | 9519.67 |
1792 | 2009.05.21 11:05 | buy | 551 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
1793 | 2009.05.21 11:05 | modify | 551 | 0.10 | 1.37880 | 1.36080 | 1.39280 | ||
1794 | 2009.05.21 11:15 | close | 551 | 0.10 | 1.38110 | 1.36080 | 1.39280 | 23.00 | 9542.67 |
1795 | 2009.05.21 12:00 | sell | 552 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
1796 | 2009.05.21 12:00 | modify | 552 | 0.10 | 1.37710 | 1.39510 | 1.36310 | ||
1797 | 2009.05.21 12:45 | sell | 553 | 0.10 | 1.37990 | 0.00000 | 0.00000 | ||
1798 | 2009.05.21 12:45 | modify | 552 | 0.10 | 1.37710 | 1.39510 | 1.37150 | ||
1799 | 2009.05.21 12:45 | modify | 553 | 0.10 | 1.37990 | 1.39790 | 1.37150 | ||
1800 | 2009.05.21 15:55 | close | 553 | 0.10 | 1.37390 | 1.39790 | 1.37150 | 60.00 | 9602.67 |
1801 | 2009.05.21 15:55 | close | 552 | 0.10 | 1.37390 | 1.39510 | 1.37150 | 32.00 | 9634.67 |
1802 | 2009.05.21 18:40 | sell | 554 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
1803 | 2009.05.21 18:40 | modify | 554 | 0.10 | 1.37660 | 1.39460 | 1.36260 | ||
1804 | 2009.05.21 19:50 | close | 554 | 0.10 | 1.39010 | 1.39460 | 1.36260 | -135.00 | 9499.67 |
1805 | 2009.05.27 11:45 | sell | 555 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
1806 | 2009.05.27 11:45 | modify | 555 | 0.10 | 1.39590 | 1.41390 | 1.38190 | ||
1807 | 2009.05.27 14:20 | close | 555 | 0.10 | 1.39130 | 1.41390 | 1.38190 | 46.00 | 9545.67 |
1808 | 2009.05.28 12:00 | sell | 556 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
1809 | 2009.05.28 12:00 | modify | 556 | 0.10 | 1.38570 | 1.40370 | 1.37170 | ||
1810 | 2009.05.28 14:10 | sell | 557 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
1811 | 2009.05.28 14:10 | modify | 556 | 0.10 | 1.38570 | 1.40370 | 1.38005 | ||
1812 | 2009.05.28 14:10 | modify | 557 | 0.10 | 1.38840 | 1.40640 | 1.38005 | ||
1813 | 2009.05.29 12:00 | close | 557 | 0.10 | 1.40250 | 1.40640 | 1.38005 | -140.88 | 9404.79 |
1814 | 2009.05.29 12:00 | close | 556 | 0.10 | 1.40250 | 1.40370 | 1.38005 | -167.88 | 9236.91 |
1815 | 2009.06.01 16:50 | buy | 558 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
1816 | 2009.06.01 16:50 | modify | 558 | 0.10 | 1.42160 | 1.40360 | 1.43560 | ||
1817 | 2009.06.01 17:10 | buy | 559 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
1818 | 2009.06.01 17:10 | modify | 558 | 0.10 | 1.42160 | 1.40360 | 1.42700 | ||
1819 | 2009.06.01 17:10 | modify | 559 | 0.10 | 1.41840 | 1.40040 | 1.42700 | ||
1820 | 2009.06.01 21:05 | close | 559 | 0.10 | 1.42340 | 1.40040 | 1.42700 | 50.00 | 9286.91 |
1821 | 2009.06.01 21:05 | close | 558 | 0.10 | 1.42340 | 1.40360 | 1.42700 | 18.00 | 9304.91 |
1822 | 2009.06.11 13:20 | sell | 560 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
1823 | 2009.06.11 13:20 | modify | 560 | 0.10 | 1.40150 | 1.41950 | 1.38750 | ||
1824 | 2009.06.11 14:10 | close | 560 | 0.10 | 1.39920 | 1.41950 | 1.38750 | 23.00 | 9327.91 |
1825 | 2009.06.16 14:30 | buy | 561 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
1826 | 2009.06.16 14:30 | modify | 561 | 0.10 | 1.39080 | 1.37280 | 1.40480 | ||
1827 | 2009.06.16 19:00 | buy | 562 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
1828 | 2009.06.16 19:00 | modify | 561 | 0.10 | 1.39080 | 1.37280 | 1.39640 | ||
1829 | 2009.06.16 19:00 | modify | 562 | 0.10 | 1.38800 | 1.37000 | 1.39640 | ||
1830 | 2009.06.17 21:05 | close | 562 | 0.10 | 1.39210 | 1.37000 | 1.39640 | 40.67 | 9368.59 |
1831 | 2009.06.17 21:05 | close | 561 | 0.10 | 1.39210 | 1.37280 | 1.39640 | 12.67 | 9381.26 |
1832 | 2009.06.18 12:50 | buy | 563 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
1833 | 2009.06.18 12:50 | modify | 563 | 0.10 | 1.39400 | 1.37600 | 1.40800 | ||
1834 | 2009.06.18 16:15 | close | 563 | 0.10 | 1.39670 | 1.37600 | 1.40800 | 27.00 | 9408.26 |
1835 | 2009.06.19 11:15 | sell | 564 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
1836 | 2009.06.19 11:15 | modify | 564 | 0.10 | 1.39200 | 1.41000 | 1.37800 | ||
1837 | 2009.06.19 11:40 | close | 564 | 0.10 | 1.38950 | 1.41000 | 1.37800 | 25.00 | 9433.26 |
1838 | 2009.06.23 11:40 | sell | 565 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
1839 | 2009.06.23 11:40 | modify | 565 | 0.10 | 1.38920 | 1.40720 | 1.37520 | ||
1840 | 2009.06.23 12:10 | sell | 566 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
1841 | 2009.06.23 12:10 | modify | 565 | 0.10 | 1.38920 | 1.40720 | 1.38385 | ||
1842 | 2009.06.23 12:10 | modify | 566 | 0.10 | 1.39250 | 1.41050 | 1.38385 | ||
1843 | 2009.06.23 19:09 | s/l | 565 | 0.10 | 1.40720 | 1.40720 | 1.38385 | -180.00 | 9253.26 |
1844 | 2009.06.23 19:09 | modify | 566 | 0.10 | 1.39250 | 1.41050 | 1.37850 | ||
1845 | 2009.06.23 19:10 | close | 566 | 0.10 | 1.40780 | 1.41050 | 1.37850 | -153.00 | 9100.26 |
1846 | 2009.06.24 14:00 | sell | 567 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
1847 | 2009.06.24 14:00 | modify | 567 | 0.10 | 1.40710 | 1.42510 | 1.39310 | ||
1848 | 2009.06.24 14:30 | close | 567 | 0.10 | 1.40300 | 1.42510 | 1.39310 | 41.00 | 9141.26 |
1849 | 2009.06.24 15:50 | buy | 568 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
1850 | 2009.06.24 15:50 | modify | 568 | 0.10 | 1.40590 | 1.38790 | 1.41990 | ||
1851 | 2009.06.24 16:55 | buy | 569 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
1852 | 2009.06.24 16:55 | modify | 568 | 0.10 | 1.40590 | 1.38790 | 1.41155 | ||
1853 | 2009.06.24 16:55 | modify | 569 | 0.10 | 1.40320 | 1.38520 | 1.41155 | ||
1854 | 2009.06.24 22:10 | close | 569 | 0.10 | 1.38950 | 1.38520 | 1.41155 | -137.00 | 9004.26 |
1855 | 2009.06.24 22:10 | close | 568 | 0.10 | 1.38950 | 1.38790 | 1.41155 | -164.00 | 8840.26 |
1856 | 2009.06.25 11:30 | buy | 570 | 0.10 | 1.39660 | 0.00000 | 0.00000 | ||
1857 | 2009.06.25 11:30 | modify | 570 | 0.10 | 1.39660 | 1.37860 | 1.41060 | ||
1858 | 2009.06.25 19:10 | buy | 571 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
1859 | 2009.06.25 19:10 | modify | 570 | 0.10 | 1.39660 | 1.37860 | 1.40230 | ||
1860 | 2009.06.25 19:10 | modify | 571 | 0.10 | 1.39400 | 1.37600 | 1.40230 | ||
1861 | 2009.06.25 20:20 | close | 571 | 0.10 | 1.39870 | 1.37600 | 1.40230 | 47.00 | 8887.26 |
1862 | 2009.06.25 20:20 | close | 570 | 0.10 | 1.39870 | 1.37860 | 1.40230 | 21.00 | 8908.26 |
1863 | 2009.06.26 12:25 | buy | 572 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
1864 | 2009.06.26 12:25 | modify | 572 | 0.10 | 1.40360 | 1.38560 | 1.41760 | ||
1865 | 2009.06.26 12:40 | close | 572 | 0.10 | 1.40630 | 1.38560 | 1.41760 | 27.00 | 8935.26 |
1866 | 2009.06.26 14:20 | sell | 573 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
1867 | 2009.06.26 14:20 | modify | 573 | 0.10 | 1.40860 | 1.42660 | 1.39460 | ||
1868 | 2009.06.26 17:45 | close | 573 | 0.10 | 1.40580 | 1.42660 | 1.39460 | 28.00 | 8963.26 |
1869 | 2009.06.29 13:00 | buy | 574 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
1870 | 2009.06.29 13:00 | modify | 574 | 0.10 | 1.40240 | 1.38440 | 1.41640 | ||
1871 | 2009.06.29 13:15 | close | 574 | 0.10 | 1.40450 | 1.38440 | 1.41640 | 21.00 | 8984.26 |
1872 | 2009.06.29 17:35 | buy | 575 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
1873 | 2009.06.29 17:35 | modify | 575 | 0.10 | 1.40750 | 1.38950 | 1.42150 | ||
1874 | 2009.06.29 20:15 | close | 575 | 0.10 | 1.40950 | 1.38950 | 1.42150 | 20.00 | 9004.26 |
1875 | 2009.06.30 12:30 | buy | 576 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
1876 | 2009.06.30 12:30 | modify | 576 | 0.10 | 1.41060 | 1.39260 | 1.42460 | ||
1877 | 2009.06.30 13:05 | close | 576 | 0.10 | 1.41300 | 1.39260 | 1.42460 | 24.00 | 9028.26 |
1878 | 2009.06.30 14:15 | sell | 577 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
1879 | 2009.06.30 14:15 | modify | 577 | 0.10 | 1.41220 | 1.43020 | 1.39820 | ||
1880 | 2009.06.30 16:00 | close | 577 | 0.10 | 1.41020 | 1.43020 | 1.39820 | 20.00 | 9048.26 |
1881 | 2009.07.01 13:40 | buy | 578 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
1882 | 2009.07.01 13:40 | modify | 578 | 0.10 | 1.40750 | 1.38950 | 1.42150 | ||
1883 | 2009.07.01 15:15 | close | 578 | 0.10 | 1.41050 | 1.38950 | 1.42150 | 30.00 | 9078.26 |
1884 | 2009.07.02 11:30 | buy | 579 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
1885 | 2009.07.02 11:30 | modify | 579 | 0.10 | 1.40930 | 1.39130 | 1.42330 | ||
1886 | 2009.07.02 15:05 | buy | 580 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
1887 | 2009.07.02 15:05 | modify | 579 | 0.10 | 1.40930 | 1.39130 | 1.41495 | ||
1888 | 2009.07.02 15:05 | modify | 580 | 0.10 | 1.40660 | 1.38860 | 1.41495 | ||
1889 | 2009.07.03 00:30 | close | 580 | 0.10 | 1.39450 | 1.38860 | 1.41495 | -121.33 | 8956.93 |
1890 | 2009.07.03 00:30 | close | 579 | 0.10 | 1.39450 | 1.39130 | 1.41495 | -148.33 | 8808.60 |
1891 | 2009.07.03 12:40 | buy | 581 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
1892 | 2009.07.03 12:40 | modify | 581 | 0.10 | 1.40010 | 1.38210 | 1.41410 | ||
1893 | 2009.07.03 18:00 | close | 581 | 0.10 | 1.40010 | 1.38210 | 1.41410 | 0.00 | 8808.60 |
1894 | 2009.07.06 17:35 | sell | 582 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
1895 | 2009.07.06 17:35 | modify | 582 | 0.10 | 1.39020 | 1.40820 | 1.37620 | ||
1896 | 2009.07.06 18:20 | sell | 583 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
1897 | 2009.07.06 18:20 | modify | 582 | 0.10 | 1.39020 | 1.40820 | 1.38475 | ||
1898 | 2009.07.06 18:20 | modify | 583 | 0.10 | 1.39330 | 1.41130 | 1.38475 | ||
1899 | 2009.07.08 02:50 | close | 583 | 0.10 | 1.38920 | 1.41130 | 1.38475 | 41.24 | 8849.84 |
1900 | 2009.07.08 02:50 | close | 582 | 0.10 | 1.38920 | 1.40820 | 1.38475 | 10.24 | 8860.08 |
1901 | 2009.07.08 11:30 | sell | 584 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
1902 | 2009.07.08 11:30 | modify | 584 | 0.10 | 1.38900 | 1.40700 | 1.37500 | ||
1903 | 2009.07.08 13:55 | sell | 585 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
1904 | 2009.07.08 13:55 | modify | 584 | 0.10 | 1.38900 | 1.40700 | 1.38345 | ||
1905 | 2009.07.08 13:55 | modify | 585 | 0.10 | 1.39190 | 1.40990 | 1.38345 | ||
1906 | 2009.07.08 18:20 | close | 585 | 0.10 | 1.38730 | 1.40990 | 1.38345 | 46.00 | 8906.08 |
1907 | 2009.07.08 18:20 | close | 584 | 0.10 | 1.38730 | 1.40700 | 1.38345 | 17.00 | 8923.08 |
1908 | 2009.07.13 12:10 | sell | 586 | 0.10 | 1.39450 | 0.00000 | 0.00000 | ||
1909 | 2009.07.13 12:10 | modify | 586 | 0.10 | 1.39450 | 1.41250 | 1.38050 | ||
1910 | 2009.07.13 13:40 | sell | 587 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
1911 | 2009.07.13 13:40 | modify | 586 | 0.10 | 1.39450 | 1.41250 | 1.38910 | ||
1912 | 2009.07.13 13:40 | modify | 587 | 0.10 | 1.39770 | 1.41570 | 1.38910 | ||
1913 | 2009.07.13 16:55 | close | 587 | 0.10 | 1.39320 | 1.41570 | 1.38910 | 45.00 | 8968.08 |
1914 | 2009.07.13 16:55 | close | 586 | 0.10 | 1.39320 | 1.41250 | 1.38910 | 13.00 | 8981.08 |
1915 | 2009.07.14 11:15 | buy | 588 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
1916 | 2009.07.14 11:15 | modify | 588 | 0.10 | 1.39910 | 1.38110 | 1.41310 | ||
1917 | 2009.07.14 17:40 | buy | 589 | 0.10 | 1.39620 | 0.00000 | 0.00000 | ||
1918 | 2009.07.14 17:40 | modify | 588 | 0.10 | 1.39910 | 1.38110 | 1.40465 | ||
1919 | 2009.07.14 17:40 | modify | 589 | 0.10 | 1.39620 | 1.37820 | 1.40465 | ||
1920 | 2009.07.15 08:55 | close | 589 | 0.10 | 1.39980 | 1.37820 | 1.40465 | 35.67 | 9016.76 |
1921 | 2009.07.15 08:55 | close | 588 | 0.10 | 1.39980 | 1.38110 | 1.40465 | 6.67 | 9023.43 |
1922 | 2009.07.16 11:40 | sell | 590 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
1923 | 2009.07.16 11:40 | modify | 590 | 0.10 | 1.40740 | 1.42540 | 1.39340 | ||
1924 | 2009.07.16 18:00 | sell | 591 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
1925 | 2009.07.16 18:00 | modify | 590 | 0.10 | 1.40740 | 1.42540 | 1.40235 | ||
1926 | 2009.07.16 18:00 | modify | 591 | 0.10 | 1.41130 | 1.42930 | 1.40235 | ||
1927 | 2009.07.17 15:25 | close | 591 | 0.10 | 1.40700 | 1.42930 | 1.40235 | 43.12 | 9066.55 |
1928 | 2009.07.17 15:25 | close | 590 | 0.10 | 1.40700 | 1.42540 | 1.40235 | 4.12 | 9070.67 |
1929 | 2009.07.20 18:30 | buy | 592 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
1930 | 2009.07.20 18:30 | modify | 592 | 0.10 | 1.42210 | 1.40410 | 1.43610 | ||
1931 | 2009.07.21 16:10 | close | 592 | 0.10 | 1.42580 | 1.40410 | 1.43610 | 36.67 | 9107.34 |
1932 | 2009.07.22 15:25 | sell | 593 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
1933 | 2009.07.22 15:25 | modify | 593 | 0.10 | 1.41900 | 1.43700 | 1.40500 | ||
1934 | 2009.07.22 16:30 | close | 593 | 0.10 | 1.41690 | 1.43700 | 1.40500 | 21.00 | 9128.34 |
1935 | 2009.07.23 12:20 | buy | 594 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
1936 | 2009.07.23 12:20 | modify | 594 | 0.10 | 1.42360 | 1.40560 | 1.43760 | ||
1937 | 2009.07.23 16:05 | buy | 595 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
1938 | 2009.07.23 16:05 | modify | 594 | 0.10 | 1.42360 | 1.40560 | 1.42930 | ||
1939 | 2009.07.23 16:05 | modify | 595 | 0.10 | 1.42100 | 1.40300 | 1.42930 | ||
1940 | 2009.07.23 17:20 | close | 595 | 0.10 | 1.42450 | 1.40300 | 1.42930 | 35.00 | 9163.34 |
1941 | 2009.07.23 17:20 | close | 594 | 0.10 | 1.42450 | 1.40560 | 1.42930 | 9.00 | 9172.34 |
1942 | 2009.07.28 13:15 | buy | 596 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
1943 | 2009.07.28 13:15 | modify | 596 | 0.10 | 1.42780 | 1.40980 | 1.44180 | ||
1944 | 2009.07.28 16:15 | buy | 597 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
1945 | 2009.07.28 16:15 | modify | 596 | 0.10 | 1.42780 | 1.40980 | 1.43175 | ||
1946 | 2009.07.28 16:15 | modify | 597 | 0.10 | 1.42170 | 1.40370 | 1.43175 | ||
1947 | 2009.07.29 14:49 | s/l | 596 | 0.10 | 1.40980 | 1.40980 | 1.43175 | -180.33 | 8992.01 |
1948 | 2009.07.29 14:49 | modify | 597 | 0.10 | 1.42170 | 1.40370 | 1.43570 | ||
1949 | 2009.07.29 17:55 | close | 597 | 0.10 | 1.40650 | 1.40370 | 1.43570 | -152.33 | 8839.68 |
1950 | 2009.07.30 12:10 | buy | 598 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
1951 | 2009.07.30 12:10 | modify | 598 | 0.10 | 1.40740 | 1.38940 | 1.42140 | ||
1952 | 2009.07.30 16:35 | buy | 599 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
1953 | 2009.07.30 16:35 | modify | 598 | 0.10 | 1.40740 | 1.38940 | 1.41270 | ||
1954 | 2009.07.30 16:35 | modify | 599 | 0.10 | 1.40400 | 1.38600 | 1.41270 | ||
1955 | 2009.07.30 18:20 | close | 599 | 0.10 | 1.40790 | 1.38600 | 1.41270 | 39.00 | 8878.68 |
1956 | 2009.07.30 18:20 | close | 598 | 0.10 | 1.40790 | 1.38940 | 1.41270 | 5.00 | 8883.68 |
1957 | 2009.08.03 11:15 | buy | 600 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
1958 | 2009.08.03 11:15 | modify | 600 | 0.10 | 1.42360 | 1.40560 | 1.43760 | ||
1959 | 2009.08.03 11:40 | close | 600 | 0.10 | 1.42580 | 1.40560 | 1.43760 | 22.00 | 8905.68 |
1960 | 2009.08.04 11:55 | buy | 601 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1961 | 2009.08.04 11:55 | modify | 601 | 0.10 | 1.44170 | 1.42370 | 1.45570 | ||
1962 | 2009.08.04 14:00 | buy | 602 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
1963 | 2009.08.04 14:00 | modify | 601 | 0.10 | 1.44170 | 1.42370 | 1.44715 | ||
1964 | 2009.08.04 14:00 | modify | 602 | 0.10 | 1.43860 | 1.42060 | 1.44715 | ||
1965 | 2009.08.04 17:15 | close | 602 | 0.10 | 1.44220 | 1.42060 | 1.44715 | 36.00 | 8941.68 |
1966 | 2009.08.04 17:15 | close | 601 | 0.10 | 1.44220 | 1.42370 | 1.44715 | 5.00 | 8946.68 |
1967 | 2009.08.07 11:25 | sell | 603 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
1968 | 2009.08.07 11:25 | modify | 603 | 0.10 | 1.43600 | 1.45400 | 1.42200 | ||
1969 | 2009.08.07 15:40 | close | 603 | 0.10 | 1.43170 | 1.45400 | 1.42200 | 43.00 | 8989.68 |
1970 | 2009.08.10 14:30 | sell | 604 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
1971 | 2009.08.10 14:30 | modify | 604 | 0.10 | 1.41980 | 1.43780 | 1.40580 | ||
1972 | 2009.08.10 15:35 | close | 604 | 0.10 | 1.41780 | 1.43780 | 1.40580 | 20.00 | 9009.68 |
1973 | 2009.08.11 13:55 | buy | 605 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
1974 | 2009.08.11 13:55 | modify | 605 | 0.10 | 1.41710 | 1.39910 | 1.43110 | ||
1975 | 2009.08.11 17:30 | buy | 606 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
1976 | 2009.08.11 17:30 | modify | 605 | 0.10 | 1.41710 | 1.39910 | 1.42185 | ||
1977 | 2009.08.11 17:30 | modify | 606 | 0.10 | 1.41260 | 1.39460 | 1.42185 | ||
1978 | 2009.08.12 16:55 | close | 606 | 0.10 | 1.41950 | 1.39460 | 1.42185 | 68.67 | 9078.36 |
1979 | 2009.08.12 16:55 | close | 605 | 0.10 | 1.41950 | 1.39910 | 1.42185 | 23.67 | 9102.03 |
1980 | 2009.08.14 11:20 | buy | 607 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
1981 | 2009.08.14 11:20 | modify | 607 | 0.10 | 1.42750 | 1.40950 | 1.44150 | ||
1982 | 2009.08.14 14:40 | close | 607 | 0.10 | 1.43000 | 1.40950 | 1.44150 | 25.00 | 9127.03 |
1983 | 2009.08.18 13:10 | buy | 608 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
1984 | 2009.08.18 13:10 | modify | 608 | 0.10 | 1.41250 | 1.39450 | 1.42650 | ||
1985 | 2009.08.18 17:00 | buy | 609 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
1986 | 2009.08.18 17:00 | modify | 608 | 0.10 | 1.41250 | 1.39450 | 1.41740 | ||
1987 | 2009.08.18 17:00 | modify | 609 | 0.10 | 1.40830 | 1.39030 | 1.41740 | ||
1988 | 2009.08.18 18:35 | close | 609 | 0.10 | 1.41330 | 1.39030 | 1.41740 | 50.00 | 9177.03 |
1989 | 2009.08.18 18:35 | close | 608 | 0.10 | 1.41330 | 1.39450 | 1.41740 | 8.00 | 9185.03 |
1990 | 2009.08.20 17:30 | buy | 610 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
1991 | 2009.08.20 17:30 | modify | 610 | 0.10 | 1.42260 | 1.40460 | 1.43660 | ||
1992 | 2009.08.20 18:10 | close | 610 | 0.10 | 1.42470 | 1.40460 | 1.43660 | 21.00 | 9206.03 |
1993 | 2009.08.25 18:40 | buy | 611 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
1994 | 2009.08.25 18:40 | modify | 611 | 0.10 | 1.43370 | 1.41570 | 1.44770 | ||
1995 | 2009.08.25 20:35 | buy | 612 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
1996 | 2009.08.25 20:35 | modify | 611 | 0.10 | 1.43370 | 1.41570 | 1.43940 | ||
1997 | 2009.08.25 20:35 | modify | 612 | 0.10 | 1.43110 | 1.41310 | 1.43940 | ||
1998 | 2009.08.26 16:50 | close | 612 | 0.10 | 1.42210 | 1.41310 | 1.43940 | -90.33 | 9115.70 |
1999 | 2009.08.26 16:50 | close | 611 | 0.10 | 1.42210 | 1.41570 | 1.43940 | -116.33 | 8999.37 |
2000 | 2009.08.27 11:05 | sell | 613 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
2001 | 2009.08.27 11:05 | modify | 613 | 0.10 | 1.42370 | 1.44170 | 1.40970 | ||
2002 | 2009.08.27 14:50 | sell | 614 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
2003 | 2009.08.27 14:50 | modify | 613 | 0.10 | 1.42370 | 1.44170 | 1.41820 | ||
2004 | 2009.08.27 14:50 | modify | 614 | 0.10 | 1.42670 | 1.44470 | 1.41820 | ||
2005 | 2009.08.27 17:00 | close | 614 | 0.10 | 1.42320 | 1.44470 | 1.41820 | 35.00 | 9034.37 |
2006 | 2009.08.27 17:00 | close | 613 | 0.10 | 1.42320 | 1.44170 | 1.41820 | 5.00 | 9039.37 |
2007 | 2009.08.27 18:15 | buy | 615 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
2008 | 2009.08.27 18:15 | modify | 615 | 0.10 | 1.42390 | 1.40590 | 1.43790 | ||
2009 | 2009.08.27 18:50 | close | 615 | 0.10 | 1.42630 | 1.40590 | 1.43790 | 24.00 | 9063.37 |
2010 | 2009.08.31 12:50 | sell | 616 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
2011 | 2009.08.31 12:50 | modify | 616 | 0.10 | 1.42900 | 1.44700 | 1.41500 | ||
2012 | 2009.08.31 18:40 | sell | 617 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
2013 | 2009.08.31 18:40 | modify | 616 | 0.10 | 1.42900 | 1.44700 | 1.42480 | ||
2014 | 2009.08.31 18:40 | modify | 617 | 0.10 | 1.43460 | 1.45260 | 1.42480 | ||
2015 | 2009.09.01 14:00 | close | 617 | 0.10 | 1.42880 | 1.45260 | 1.42480 | 58.12 | 9121.49 |
2016 | 2009.09.01 14:00 | close | 616 | 0.10 | 1.42880 | 1.44700 | 1.42480 | 2.12 | 9123.61 |
2017 | 2009.09.02 12:00 | buy | 618 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
2018 | 2009.09.02 12:00 | modify | 618 | 0.10 | 1.42290 | 1.40490 | 1.43690 | ||
2019 | 2009.09.02 17:30 | buy | 619 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
2020 | 2009.09.02 17:30 | modify | 618 | 0.10 | 1.42290 | 1.40490 | 1.42865 | ||
2021 | 2009.09.02 17:30 | modify | 619 | 0.10 | 1.42040 | 1.40240 | 1.42865 | ||
2022 | 2009.09.02 18:00 | close | 619 | 0.10 | 1.42380 | 1.40240 | 1.42865 | 34.00 | 9157.61 |
2023 | 2009.09.02 18:00 | close | 618 | 0.10 | 1.42380 | 1.40490 | 1.42865 | 9.00 | 9166.61 |
2024 | 2009.09.04 13:55 | buy | 620 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
2025 | 2009.09.04 13:55 | modify | 620 | 0.10 | 1.42680 | 1.40880 | 1.44080 | ||
2026 | 2009.09.04 18:00 | close | 620 | 0.10 | 1.42320 | 1.40880 | 1.44080 | -36.00 | 9130.61 |
2027 | 2009.09.07 16:25 | buy | 621 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
2028 | 2009.09.07 16:25 | modify | 621 | 0.10 | 1.43400 | 1.41600 | 1.44800 | ||
2029 | 2009.09.08 09:25 | close | 621 | 0.10 | 1.43660 | 1.41600 | 1.44800 | 25.67 | 9156.29 |
2030 | 2009.09.09 11:40 | buy | 622 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
2031 | 2009.09.09 11:40 | modify | 622 | 0.10 | 1.44930 | 1.43130 | 1.46330 | ||
2032 | 2009.09.09 14:55 | close | 622 | 0.10 | 1.45270 | 1.43130 | 1.46330 | 34.00 | 9190.29 |
2033 | 2009.09.15 11:45 | buy | 623 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
2034 | 2009.09.15 11:45 | modify | 623 | 0.10 | 1.46080 | 1.44280 | 1.47480 | ||
2035 | 2009.09.15 17:05 | buy | 624 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
2036 | 2009.09.15 17:05 | modify | 623 | 0.10 | 1.46080 | 1.44280 | 1.46635 | ||
2037 | 2009.09.15 17:05 | modify | 624 | 0.10 | 1.45790 | 1.43990 | 1.46635 | ||
2038 | 2009.09.15 19:55 | close | 624 | 0.10 | 1.46290 | 1.43990 | 1.46635 | 50.00 | 9240.29 |
2039 | 2009.09.15 19:55 | close | 623 | 0.10 | 1.46290 | 1.44280 | 1.46635 | 21.00 | 9261.29 |
2040 | 2009.09.16 14:30 | buy | 625 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
2041 | 2009.09.16 14:30 | modify | 625 | 0.10 | 1.46800 | 1.45000 | 1.48200 | ||
2042 | 2009.09.16 16:10 | close | 625 | 0.10 | 1.47010 | 1.45000 | 1.48200 | 21.00 | 9282.29 |
2043 | 2009.09.16 17:05 | sell | 626 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
2044 | 2009.09.16 17:05 | modify | 626 | 0.10 | 1.46620 | 1.48420 | 1.45220 | ||
2045 | 2009.09.17 00:10 | sell | 627 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
2046 | 2009.09.17 00:10 | modify | 626 | 0.10 | 1.46620 | 1.48420 | 1.46170 | ||
2047 | 2009.09.17 00:10 | modify | 627 | 0.10 | 1.47120 | 1.48920 | 1.46170 | ||
2048 | 2009.09.18 11:00 | close | 627 | 0.10 | 1.46680 | 1.48920 | 1.46170 | 44.12 | 9326.41 |
2049 | 2009.09.18 11:00 | close | 626 | 0.10 | 1.46680 | 1.48420 | 1.46170 | -5.52 | 9320.89 |
2050 | 2009.09.23 12:30 | sell | 628 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
2051 | 2009.09.23 12:30 | modify | 628 | 0.10 | 1.47900 | 1.49700 | 1.46500 | ||
2052 | 2009.09.23 16:55 | close | 628 | 0.10 | 1.47720 | 1.49700 | 1.46500 | 18.00 | 9338.89 |
2053 | 2009.09.23 18:30 | buy | 629 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
2054 | 2009.09.23 18:30 | modify | 629 | 0.10 | 1.47740 | 1.45940 | 1.49140 | ||
2055 | 2009.09.23 21:20 | close | 629 | 0.10 | 1.48110 | 1.45940 | 1.49140 | 37.00 | 9375.89 |
2056 | 2009.09.24 13:50 | sell | 630 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
2057 | 2009.09.24 13:50 | modify | 630 | 0.10 | 1.47710 | 1.49510 | 1.46310 | ||
2058 | 2009.09.24 17:05 | close | 630 | 0.10 | 1.47340 | 1.49510 | 1.46310 | 37.00 | 9412.89 |
2059 | 2009.09.25 11:40 | buy | 631 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
2060 | 2009.09.25 11:40 | modify | 631 | 0.10 | 1.46830 | 1.45030 | 1.48230 | ||
2061 | 2009.09.25 13:05 | close | 631 | 0.10 | 1.47140 | 1.45030 | 1.48230 | 31.00 | 9443.89 |
2062 | 2009.09.25 14:10 | sell | 632 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
2063 | 2009.09.25 14:10 | modify | 632 | 0.10 | 1.46830 | 1.48630 | 1.45430 | ||
2064 | 2009.09.25 15:20 | close | 632 | 0.10 | 1.46630 | 1.48630 | 1.45430 | 20.00 | 9463.89 |
2065 | 2009.09.28 12:05 | buy | 633 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
2066 | 2009.09.28 12:05 | modify | 633 | 0.10 | 1.46310 | 1.44510 | 1.47710 | ||
2067 | 2009.09.28 14:15 | close | 633 | 0.10 | 1.46550 | 1.44510 | 1.47710 | 24.00 | 9487.89 |
2068 | 2009.09.28 18:10 | sell | 634 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
2069 | 2009.09.28 18:10 | modify | 634 | 0.10 | 1.46430 | 1.48230 | 1.45030 | ||
2070 | 2009.09.28 19:55 | close | 634 | 0.10 | 1.46200 | 1.48230 | 1.45030 | 23.00 | 9510.89 |
2071 | 2009.09.29 14:45 | buy | 635 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
2072 | 2009.09.29 14:45 | modify | 635 | 0.10 | 1.45660 | 1.43860 | 1.47060 | ||
2073 | 2009.09.29 16:55 | buy | 636 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
2074 | 2009.09.29 16:55 | modify | 635 | 0.10 | 1.45660 | 1.43860 | 1.46215 | ||
2075 | 2009.09.29 16:55 | modify | 636 | 0.10 | 1.45370 | 1.43570 | 1.46215 | ||
2076 | 2009.09.29 19:50 | close | 636 | 0.10 | 1.45720 | 1.43570 | 1.46215 | 35.00 | 9545.89 |
2077 | 2009.09.29 19:50 | close | 635 | 0.10 | 1.45720 | 1.43860 | 1.46215 | 6.00 | 9551.89 |
2078 | 2009.10.01 11:55 | sell | 637 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2079 | 2009.10.01 11:55 | modify | 637 | 0.10 | 1.45800 | 1.47600 | 1.44400 | ||
2080 | 2009.10.01 14:00 | close | 637 | 0.10 | 1.45490 | 1.47600 | 1.44400 | 31.00 | 9582.89 |
2081 | 2009.10.01 17:20 | sell | 638 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
2082 | 2009.10.01 17:20 | modify | 638 | 0.10 | 1.45460 | 1.47260 | 1.44060 | ||
2083 | 2009.10.01 18:35 | close | 638 | 0.10 | 1.45290 | 1.47260 | 1.44060 | 17.00 | 9599.89 |
2084 | 2009.10.02 11:25 | buy | 639 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
2085 | 2009.10.02 11:25 | modify | 639 | 0.10 | 1.45410 | 1.43610 | 1.46810 | ||
2086 | 2009.10.02 16:35 | close | 639 | 0.10 | 1.45610 | 1.43610 | 1.46810 | 20.00 | 9619.89 |
2087 | 2009.10.05 12:15 | buy | 640 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
2088 | 2009.10.05 12:15 | modify | 640 | 0.10 | 1.46330 | 1.44530 | 1.47730 | ||
2089 | 2009.10.05 16:50 | buy | 641 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
2090 | 2009.10.05 16:50 | modify | 640 | 0.10 | 1.46330 | 1.44530 | 1.46905 | ||
2091 | 2009.10.05 16:50 | modify | 641 | 0.10 | 1.46080 | 1.44280 | 1.46905 | ||
2092 | 2009.10.06 02:10 | close | 641 | 0.10 | 1.46510 | 1.44280 | 1.46905 | 42.67 | 9662.56 |
2093 | 2009.10.06 02:10 | close | 640 | 0.10 | 1.46510 | 1.44530 | 1.46905 | 17.67 | 9680.23 |
2094 | 2009.10.07 11:15 | buy | 642 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
2095 | 2009.10.07 11:15 | modify | 642 | 0.10 | 1.47280 | 1.45480 | 1.48680 | ||
2096 | 2009.10.08 09:40 | close | 642 | 0.10 | 1.47620 | 1.45480 | 1.48680 | 33.02 | 9713.25 |
2097 | 2009.10.08 11:30 | sell | 643 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
2098 | 2009.10.08 11:30 | modify | 643 | 0.10 | 1.47680 | 1.49480 | 1.46280 | ||
2099 | 2009.10.08 16:30 | close | 643 | 0.10 | 1.47390 | 1.49480 | 1.46280 | 29.00 | 9742.25 |
2100 | 2009.10.08 17:50 | buy | 644 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
2101 | 2009.10.08 17:50 | modify | 644 | 0.10 | 1.47540 | 1.45740 | 1.48940 | ||
2102 | 2009.10.08 18:20 | close | 644 | 0.10 | 1.47820 | 1.45740 | 1.48940 | 28.00 | 9770.25 |
2103 | 2009.10.14 16:05 | buy | 645 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
2104 | 2009.10.14 16:05 | modify | 645 | 0.10 | 1.49040 | 1.47240 | 1.50440 | ||
2105 | 2009.10.14 21:05 | close | 645 | 0.10 | 1.49400 | 1.47240 | 1.50440 | 36.00 | 9806.25 |
2106 | 2009.10.15 11:35 | buy | 646 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
2107 | 2009.10.15 11:35 | modify | 646 | 0.10 | 1.49370 | 1.47570 | 1.50770 | ||
2108 | 2009.10.16 03:25 | close | 646 | 0.10 | 1.49580 | 1.47570 | 1.50770 | 20.67 | 9826.92 |
2109 | 2009.10.19 16:25 | buy | 647 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
2110 | 2009.10.19 16:25 | modify | 647 | 0.10 | 1.49260 | 1.47460 | 1.50660 | ||
2111 | 2009.10.19 17:40 | close | 647 | 0.10 | 1.49530 | 1.47460 | 1.50660 | 27.00 | 9853.92 |
2112 | 2009.10.20 12:20 | buy | 648 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
2113 | 2009.10.20 12:20 | modify | 648 | 0.10 | 1.49660 | 1.47860 | 1.51060 | ||
2114 | 2009.10.20 21:00 | buy | 649 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
2115 | 2009.10.20 21:00 | modify | 648 | 0.10 | 1.49660 | 1.47860 | 1.50115 | ||
2116 | 2009.10.20 21:00 | modify | 649 | 0.10 | 1.49170 | 1.47370 | 1.50115 | ||
2117 | 2009.10.21 16:40 | close | 649 | 0.10 | 1.49880 | 1.47370 | 1.50115 | 70.67 | 9924.59 |
2118 | 2009.10.21 16:40 | close | 648 | 0.10 | 1.49880 | 1.47860 | 1.50115 | 21.67 | 9946.26 |
2119 | 2009.10.22 18:05 | buy | 650 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
2120 | 2009.10.22 18:05 | modify | 650 | 0.10 | 1.50080 | 1.48280 | 1.51480 | ||
2121 | 2009.10.22 21:25 | close | 650 | 0.10 | 1.50280 | 1.48280 | 1.51480 | 20.00 | 9966.26 |
2122 | 2009.10.28 13:25 | buy | 651 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
2123 | 2009.10.28 13:25 | modify | 651 | 0.10 | 1.47930 | 1.46130 | 1.49330 | ||
2124 | 2009.10.28 14:30 | buy | 652 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
2125 | 2009.10.28 14:30 | modify | 651 | 0.10 | 1.47930 | 1.46130 | 1.48495 | ||
2126 | 2009.10.28 14:30 | modify | 652 | 0.10 | 1.47660 | 1.45860 | 1.48495 | ||
2127 | 2009.10.28 16:35 | close | 652 | 0.10 | 1.48130 | 1.45860 | 1.48495 | 47.00 | 10013.26 |
2128 | 2009.10.28 16:35 | close | 651 | 0.10 | 1.48130 | 1.46130 | 1.48495 | 20.00 | 10033.26 |
2129 | 2009.10.28 17:20 | sell | 653 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
2130 | 2009.10.28 17:20 | modify | 653 | 0.10 | 1.47950 | 1.49750 | 1.46550 | ||
2131 | 2009.10.28 17:55 | close | 653 | 0.10 | 1.47700 | 1.49750 | 1.46550 | 25.00 | 10058.26 |
2132 | 2009.11.02 14:50 | sell | 654 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
2133 | 2009.11.02 14:50 | modify | 654 | 0.10 | 1.47690 | 1.49490 | 1.46290 | ||
2134 | 2009.11.02 16:05 | close | 654 | 0.10 | 1.47490 | 1.49490 | 1.46290 | 20.00 | 10078.26 |
2135 | 2009.11.04 15:10 | sell | 655 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
2136 | 2009.11.04 15:10 | modify | 655 | 0.10 | 1.47480 | 1.49280 | 1.46080 | ||
2137 | 2009.11.04 21:45 | close | 655 | 0.10 | 1.48900 | 1.49280 | 1.46080 | -142.00 | 9936.26 |
2138 | 2009.11.05 12:50 | sell | 656 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
2139 | 2009.11.05 12:50 | modify | 656 | 0.10 | 1.48440 | 1.50240 | 1.47040 | ||
2140 | 2009.11.05 14:40 | sell | 657 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
2141 | 2009.11.05 14:40 | modify | 656 | 0.10 | 1.48440 | 1.50240 | 1.47920 | ||
2142 | 2009.11.05 14:40 | modify | 657 | 0.10 | 1.48800 | 1.50600 | 1.47920 | ||
2143 | 2009.11.06 15:50 | close | 657 | 0.10 | 1.48290 | 1.50600 | 1.47920 | 51.12 | 9987.38 |
2144 | 2009.11.06 15:50 | close | 656 | 0.10 | 1.48290 | 1.50240 | 1.47920 | 15.12 | 10002.50 |
2145 | 2009.11.09 15:50 | buy | 658 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
2146 | 2009.11.09 15:50 | modify | 658 | 0.10 | 1.50030 | 1.48230 | 1.51430 | ||
2147 | 2009.11.10 09:50 | buy | 659 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
2148 | 2009.11.10 09:50 | modify | 658 | 0.10 | 1.50030 | 1.48230 | 1.50590 | ||
2149 | 2009.11.10 09:50 | modify | 659 | 0.10 | 1.49750 | 1.47950 | 1.50590 | ||
2150 | 2009.11.10 12:35 | close | 659 | 0.10 | 1.50130 | 1.47950 | 1.50590 | 38.00 | 10040.50 |
2151 | 2009.11.10 12:35 | close | 658 | 0.10 | 1.50130 | 1.48230 | 1.50590 | 9.67 | 10050.18 |
2152 | 2009.11.10 15:50 | buy | 660 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
2153 | 2009.11.10 15:50 | modify | 660 | 0.10 | 1.49750 | 1.47950 | 1.51150 | ||
2154 | 2009.11.10 17:30 | close | 660 | 0.10 | 1.50010 | 1.47950 | 1.51150 | 26.00 | 10076.18 |
2155 | 2009.11.11 14:50 | buy | 661 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
2156 | 2009.11.11 14:50 | modify | 661 | 0.10 | 1.50360 | 1.48560 | 1.51760 | ||
2157 | 2009.11.11 17:40 | buy | 662 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
2158 | 2009.11.11 17:40 | modify | 661 | 0.10 | 1.50360 | 1.48560 | 1.50920 | ||
2159 | 2009.11.11 17:40 | modify | 662 | 0.10 | 1.50080 | 1.48280 | 1.50920 | ||
2160 | 2009.11.12 17:20 | close | 662 | 0.10 | 1.48710 | 1.48280 | 1.50920 | -137.98 | 9938.19 |
2161 | 2009.11.12 17:20 | close | 661 | 0.10 | 1.48710 | 1.48560 | 1.50920 | -165.98 | 9772.21 |
2162 | 2009.11.13 13:30 | buy | 663 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
2163 | 2009.11.13 13:30 | modify | 663 | 0.10 | 1.48880 | 1.47080 | 1.50280 | ||
2164 | 2009.11.13 17:00 | close | 663 | 0.10 | 1.48270 | 1.47080 | 1.50280 | -61.00 | 9711.21 |
2165 | 2009.11.18 16:50 | buy | 664 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
2166 | 2009.11.18 16:50 | modify | 664 | 0.10 | 1.49620 | 1.47820 | 1.51020 | ||
2167 | 2009.11.19 04:50 | buy | 665 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
2168 | 2009.11.19 04:50 | modify | 664 | 0.10 | 1.49620 | 1.47820 | 1.50160 | ||
2169 | 2009.11.19 04:50 | modify | 665 | 0.10 | 1.49300 | 1.47500 | 1.50160 | ||
2170 | 2009.11.20 14:40 | close | 665 | 0.10 | 1.48090 | 1.47500 | 1.50160 | -121.33 | 9589.88 |
2171 | 2009.11.20 14:40 | close | 664 | 0.10 | 1.48090 | 1.47820 | 1.50160 | -154.31 | 9435.57 |
2172 | 2009.11.26 11:05 | sell | 666 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
2173 | 2009.11.26 11:05 | modify | 666 | 0.10 | 1.50730 | 1.52530 | 1.49330 | ||
2174 | 2009.11.26 14:45 | close | 666 | 0.10 | 1.50520 | 1.52530 | 1.49330 | 21.00 | 9456.57 |
2175 | 2009.11.30 11:45 | buy | 667 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
2176 | 2009.11.30 11:45 | modify | 667 | 0.10 | 1.50550 | 1.48750 | 1.51950 | ||
2177 | 2009.11.30 15:50 | buy | 668 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
2178 | 2009.11.30 15:50 | modify | 667 | 0.10 | 1.50550 | 1.48750 | 1.51125 | ||
2179 | 2009.11.30 15:50 | modify | 668 | 0.10 | 1.50300 | 1.48500 | 1.51125 | ||
2180 | 2009.12.01 15:25 | close | 668 | 0.10 | 1.50880 | 1.48500 | 1.51125 | 57.67 | 9514.24 |
2181 | 2009.12.01 15:25 | close | 667 | 0.10 | 1.50880 | 1.48750 | 1.51125 | 32.67 | 9546.92 |
2182 | 2009.12.02 11:55 | sell | 669 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
2183 | 2009.12.02 11:55 | modify | 669 | 0.10 | 1.50980 | 1.52780 | 1.49580 | ||
2184 | 2009.12.02 18:05 | close | 669 | 0.10 | 1.50610 | 1.52780 | 1.49580 | 37.00 | 9583.92 |
2185 | 2009.12.04 12:20 | buy | 670 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
2186 | 2009.12.04 12:20 | modify | 670 | 0.10 | 1.50710 | 1.48910 | 1.52110 | ||
2187 | 2009.12.04 15:40 | close | 670 | 0.10 | 1.50010 | 1.48910 | 1.52110 | -70.00 | 9513.92 |
2188 | 2009.12.07 18:50 | sell | 671 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
2189 | 2009.12.07 18:50 | modify | 671 | 0.10 | 1.48220 | 1.50020 | 1.46820 | ||
2190 | 2009.12.07 19:20 | close | 671 | 0.10 | 1.48000 | 1.50020 | 1.46820 | 22.00 | 9535.92 |
2191 | 2009.12.08 13:00 | sell | 672 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
2192 | 2009.12.08 13:00 | modify | 672 | 0.10 | 1.48370 | 1.50170 | 1.46970 | ||
2193 | 2009.12.08 13:20 | close | 672 | 0.10 | 1.48150 | 1.50170 | 1.46970 | 22.00 | 9557.92 |
2194 | 2009.12.09 17:30 | buy | 673 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
2195 | 2009.12.09 17:30 | modify | 673 | 0.10 | 1.47230 | 1.45430 | 1.48630 | ||
2196 | 2009.12.09 17:50 | close | 673 | 0.10 | 1.47440 | 1.45430 | 1.48630 | 21.00 | 9578.92 |
2197 | 2009.12.10 18:45 | buy | 674 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
2198 | 2009.12.10 18:45 | modify | 674 | 0.10 | 1.47200 | 1.45400 | 1.48600 | ||
2199 | 2009.12.11 10:45 | close | 674 | 0.10 | 1.47440 | 1.45400 | 1.48600 | 23.67 | 9602.59 |
2200 | 2009.12.14 11:35 | buy | 675 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
2201 | 2009.12.14 11:35 | modify | 675 | 0.10 | 1.46650 | 1.44850 | 1.48050 | ||
2202 | 2009.12.14 15:30 | buy | 676 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
2203 | 2009.12.14 15:30 | modify | 675 | 0.10 | 1.46650 | 1.44850 | 1.47215 | ||
2204 | 2009.12.14 15:30 | modify | 676 | 0.10 | 1.46380 | 1.44580 | 1.47215 | ||
2205 | 2009.12.15 11:30 | close | 676 | 0.10 | 1.45420 | 1.44580 | 1.47215 | -96.33 | 9506.26 |
2206 | 2009.12.15 11:30 | close | 675 | 0.10 | 1.45420 | 1.44850 | 1.47215 | -123.33 | 9382.93 |
2207 | 2009.12.16 13:00 | sell | 677 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
2208 | 2009.12.16 13:00 | modify | 677 | 0.10 | 1.45520 | 1.47320 | 1.44120 | ||
2209 | 2009.12.16 21:25 | close | 677 | 0.10 | 1.45160 | 1.47320 | 1.44120 | 36.00 | 9418.93 |
2210 | 2009.12.23 12:55 | buy | 678 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
2211 | 2009.12.23 12:55 | modify | 678 | 0.10 | 1.42520 | 1.40720 | 1.43920 | ||
2212 | 2009.12.23 14:55 | close | 678 | 0.10 | 1.42780 | 1.40720 | 1.43920 | 26.00 | 9444.93 |
2213 | 2009.12.29 15:20 | sell | 679 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
2214 | 2009.12.29 15:20 | modify | 679 | 0.10 | 1.44330 | 1.46130 | 1.42930 | ||
2215 | 2009.12.29 18:00 | close | 679 | 0.10 | 1.44070 | 1.46130 | 1.42930 | 26.00 | 9470.93 |
2216 | 2009.12.30 13:20 | sell | 680 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
2217 | 2009.12.30 13:20 | modify | 680 | 0.10 | 1.43430 | 1.45230 | 1.42030 | ||
2218 | 2009.12.30 13:55 | close | 680 | 0.10 | 1.43250 | 1.45230 | 1.42030 | 18.00 | 9488.93 |
2219 | 2010.01.05 11:40 | buy | 681 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
2220 | 2010.01.05 11:40 | modify | 681 | 0.10 | 1.44270 | 1.42470 | 1.45670 | ||
2221 | 2010.01.05 14:45 | close | 681 | 0.10 | 1.44500 | 1.42470 | 1.45670 | 23.00 | 9511.93 |
2222 | 2010.01.05 15:55 | sell | 682 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
2223 | 2010.01.05 15:55 | modify | 682 | 0.10 | 1.44220 | 1.46020 | 1.42820 | ||
2224 | 2010.01.05 16:35 | close | 682 | 0.10 | 1.44020 | 1.46020 | 1.42820 | 20.00 | 9531.93 |
2225 | 2010.01.05 17:35 | buy | 683 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
2226 | 2010.01.05 17:35 | modify | 683 | 0.10 | 1.44320 | 1.42520 | 1.45720 | ||
2227 | 2010.01.05 18:20 | buy | 684 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
2228 | 2010.01.05 18:20 | modify | 683 | 0.10 | 1.44320 | 1.42520 | 1.44885 | ||
2229 | 2010.01.05 18:20 | modify | 684 | 0.10 | 1.44050 | 1.42250 | 1.44885 | ||
2230 | 2010.01.06 08:55 | close | 684 | 0.10 | 1.42950 | 1.42250 | 1.44885 | -110.33 | 9421.60 |
2231 | 2010.01.06 08:55 | close | 683 | 0.10 | 1.42950 | 1.42520 | 1.44885 | -137.33 | 9284.28 |
2232 | 2010.01.06 12:30 | sell | 685 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
2233 | 2010.01.06 12:30 | modify | 685 | 0.10 | 1.43560 | 1.45360 | 1.42160 | ||
2234 | 2010.01.06 19:25 | sell | 686 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
2235 | 2010.01.06 19:25 | modify | 685 | 0.10 | 1.43560 | 1.45360 | 1.43030 | ||
2236 | 2010.01.06 19:25 | modify | 686 | 0.10 | 1.43900 | 1.45700 | 1.43030 | ||
2237 | 2010.01.07 15:14 | t/p | 685 | 0.10 | 1.43030 | 1.45360 | 1.43030 | 53.36 | 9337.64 |
2238 | 2010.01.07 15:14 | t/p | 686 | 0.10 | 1.43030 | 1.45700 | 1.43030 | 87.36 | 9425.00 |
2239 | 2010.01.12 12:15 | buy | 687 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2240 | 2010.01.12 12:15 | modify | 687 | 0.10 | 1.44970 | 1.43170 | 1.46370 | ||
2241 | 2010.01.12 13:25 | buy | 688 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
2242 | 2010.01.12 13:25 | modify | 687 | 0.10 | 1.44970 | 1.43170 | 1.45540 | ||
2243 | 2010.01.12 13:25 | modify | 688 | 0.10 | 1.44710 | 1.42910 | 1.45540 | ||
2244 | 2010.01.12 17:45 | close | 688 | 0.10 | 1.45310 | 1.42910 | 1.45540 | 60.00 | 9485.00 |
2245 | 2010.01.12 17:45 | close | 687 | 0.10 | 1.45310 | 1.43170 | 1.45540 | 34.00 | 9519.00 |
2246 | 2010.01.14 11:25 | buy | 689 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
2247 | 2010.01.14 11:25 | modify | 689 | 0.10 | 1.45250 | 1.43450 | 1.46650 | ||
2248 | 2010.01.14 13:20 | buy | 690 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
2249 | 2010.01.14 13:20 | modify | 689 | 0.10 | 1.45250 | 1.43450 | 1.45795 | ||
2250 | 2010.01.14 13:20 | modify | 690 | 0.10 | 1.44940 | 1.43140 | 1.45795 | ||
2251 | 2010.01.15 17:00 | close | 690 | 0.10 | 1.43840 | 1.43140 | 1.45795 | -110.33 | 9408.67 |
2252 | 2010.01.15 17:00 | close | 689 | 0.10 | 1.43840 | 1.43450 | 1.45795 | -141.33 | 9267.34 |
2253 | 2010.01.18 13:30 | sell | 691 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
2254 | 2010.01.18 13:30 | modify | 691 | 0.10 | 1.43730 | 1.45530 | 1.42330 | ||
2255 | 2010.01.19 12:00 | close | 691 | 0.10 | 1.43560 | 1.45530 | 1.42330 | 17.12 | 9284.46 |
2256 | 2010.01.21 15:30 | sell | 692 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
2257 | 2010.01.21 15:30 | modify | 692 | 0.10 | 1.40700 | 1.42500 | 1.39300 | ||
2258 | 2010.01.21 16:35 | sell | 693 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
2259 | 2010.01.21 16:35 | modify | 692 | 0.10 | 1.40700 | 1.42500 | 1.40145 | ||
2260 | 2010.01.21 16:35 | modify | 693 | 0.10 | 1.40990 | 1.42790 | 1.40145 | ||
2261 | 2010.01.21 17:30 | close | 693 | 0.10 | 1.40510 | 1.42790 | 1.40145 | 48.00 | 9332.46 |
2262 | 2010.01.21 17:30 | close | 692 | 0.10 | 1.40510 | 1.42500 | 1.40145 | 19.00 | 9351.46 |
2263 | 2010.01.25 16:30 | buy | 694 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
2264 | 2010.01.25 16:30 | modify | 694 | 0.10 | 1.41460 | 1.39660 | 1.42860 | ||
2265 | 2010.01.26 02:45 | close | 694 | 0.10 | 1.41660 | 1.39660 | 1.42860 | 19.67 | 9371.13 |
2266 | 2010.01.28 11:15 | sell | 695 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
2267 | 2010.01.28 11:15 | modify | 695 | 0.10 | 1.40310 | 1.42110 | 1.38910 | ||
2268 | 2010.01.28 12:35 | close | 695 | 0.10 | 1.40120 | 1.42110 | 1.38910 | 19.00 | 9390.13 |
2269 | 2010.01.28 15:45 | sell | 696 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
2270 | 2010.01.28 15:45 | modify | 696 | 0.10 | 1.39940 | 1.41740 | 1.38540 | ||
2271 | 2010.01.28 17:05 | close | 696 | 0.10 | 1.39660 | 1.41740 | 1.38540 | 28.00 | 9418.13 |
2272 | 2010.02.01 11:20 | buy | 697 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
2273 | 2010.02.01 11:20 | modify | 697 | 0.10 | 1.39030 | 1.37230 | 1.40430 | ||
2274 | 2010.02.01 15:40 | close | 697 | 0.10 | 1.39260 | 1.37230 | 1.40430 | 23.00 | 9441.13 |
2275 | 2010.02.10 11:45 | buy | 698 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
2276 | 2010.02.10 11:45 | modify | 698 | 0.10 | 1.37680 | 1.35880 | 1.39080 | ||
2277 | 2010.02.10 12:10 | close | 698 | 0.10 | 1.38070 | 1.35880 | 1.39080 | 39.00 | 9480.13 |
2278 | 2010.02.15 11:05 | sell | 699 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2279 | 2010.02.15 11:05 | modify | 699 | 0.10 | 1.35960 | 1.37760 | 1.34560 | ||
2280 | 2010.02.15 14:00 | sell | 700 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
2281 | 2010.02.15 14:00 | modify | 699 | 0.10 | 1.35960 | 1.37760 | 1.35410 | ||
2282 | 2010.02.15 14:00 | modify | 700 | 0.10 | 1.36260 | 1.38060 | 1.35410 | ||
2283 | 2010.02.15 17:05 | close | 700 | 0.10 | 1.35890 | 1.38060 | 1.35410 | 37.00 | 9517.13 |
2284 | 2010.02.15 17:05 | close | 699 | 0.10 | 1.35890 | 1.37760 | 1.35410 | 7.00 | 9524.13 |
2285 | 2010.02.18 18:00 | sell | 701 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
2286 | 2010.02.18 18:00 | modify | 701 | 0.10 | 1.36250 | 1.38050 | 1.34850 | ||
2287 | 2010.02.18 18:20 | close | 701 | 0.10 | 1.35940 | 1.38050 | 1.34850 | 31.00 | 9555.13 |
2288 | 2010.02.19 12:20 | sell | 702 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
2289 | 2010.02.19 12:20 | modify | 702 | 0.10 | 1.34910 | 1.36710 | 1.33510 | ||
2290 | 2010.02.19 17:00 | close | 702 | 0.10 | 1.35080 | 1.36710 | 1.33510 | -17.00 | 9538.13 |
2291 | 2010.02.22 18:30 | buy | 703 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2292 | 2010.02.22 18:30 | modify | 703 | 0.10 | 1.35960 | 1.34160 | 1.37360 | ||
2293 | 2010.02.23 06:15 | close | 703 | 0.10 | 1.36220 | 1.34160 | 1.37360 | 25.67 | 9563.81 |
2294 | 2010.02.24 11:30 | sell | 704 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
2295 | 2010.02.24 11:30 | modify | 704 | 0.10 | 1.35310 | 1.37110 | 1.33910 | ||
2296 | 2010.02.24 14:45 | sell | 705 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
2297 | 2010.02.24 14:45 | modify | 704 | 0.10 | 1.35310 | 1.37110 | 1.34750 | ||
2298 | 2010.02.24 14:45 | modify | 705 | 0.10 | 1.35590 | 1.37390 | 1.34750 | ||
2299 | 2010.02.25 02:50 | close | 705 | 0.10 | 1.35270 | 1.37390 | 1.34750 | 32.36 | 9596.17 |
2300 | 2010.02.25 02:50 | close | 704 | 0.10 | 1.35270 | 1.37110 | 1.34750 | 4.36 | 9600.53 |
2301 | 2010.02.25 11:25 | sell | 706 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
2302 | 2010.02.25 11:25 | modify | 706 | 0.10 | 1.34760 | 1.36560 | 1.33360 | ||
2303 | 2010.02.25 12:10 | sell | 707 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
2304 | 2010.02.25 12:10 | modify | 706 | 0.10 | 1.34760 | 1.36560 | 1.34195 | ||
2305 | 2010.02.25 12:10 | modify | 707 | 0.10 | 1.35030 | 1.36830 | 1.34195 | ||
2306 | 2010.02.26 17:00 | close | 707 | 0.10 | 1.35870 | 1.36830 | 1.34195 | -83.88 | 9516.65 |
2307 | 2010.02.26 17:00 | close | 706 | 0.10 | 1.35870 | 1.36560 | 1.34195 | -110.88 | 9405.77 |
2308 | 2010.03.02 18:20 | buy | 708 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
2309 | 2010.03.02 18:20 | modify | 708 | 0.10 | 1.35480 | 1.33680 | 1.36880 | ||
2310 | 2010.03.03 02:05 | close | 708 | 0.10 | 1.36330 | 1.33680 | 1.36880 | 84.67 | 9490.44 |
2311 | 2010.03.03 12:30 | sell | 709 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
2312 | 2010.03.03 12:30 | modify | 709 | 0.10 | 1.36160 | 1.37960 | 1.34760 | ||
2313 | 2010.03.03 13:30 | sell | 710 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
2314 | 2010.03.03 13:30 | modify | 709 | 0.10 | 1.36160 | 1.37960 | 1.35620 | ||
2315 | 2010.03.03 13:30 | modify | 710 | 0.10 | 1.36480 | 1.38280 | 1.35620 | ||
2316 | 2010.03.03 18:10 | close | 710 | 0.10 | 1.37120 | 1.38280 | 1.35620 | -64.00 | 9426.44 |
2317 | 2010.03.03 18:10 | close | 709 | 0.10 | 1.37120 | 1.37960 | 1.35620 | -96.00 | 9330.44 |
2318 | 2010.03.04 12:10 | sell | 711 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
2319 | 2010.03.04 12:10 | modify | 711 | 0.10 | 1.36520 | 1.38320 | 1.35120 | ||
2320 | 2010.03.04 13:55 | sell | 712 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
2321 | 2010.03.04 13:55 | modify | 711 | 0.10 | 1.36520 | 1.38320 | 1.35975 | ||
2322 | 2010.03.04 13:55 | modify | 712 | 0.10 | 1.36830 | 1.38630 | 1.35975 | ||
2323 | 2010.03.04 16:20 | close | 712 | 0.10 | 1.36470 | 1.38630 | 1.35975 | 36.00 | 9366.44 |
2324 | 2010.03.04 16:20 | close | 711 | 0.10 | 1.36470 | 1.38320 | 1.35975 | 5.00 | 9371.44 |
2325 | 2010.03.08 11:50 | buy | 713 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
2326 | 2010.03.08 11:50 | modify | 713 | 0.10 | 1.36720 | 1.34920 | 1.38120 | ||
2327 | 2010.03.08 13:30 | buy | 714 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
2328 | 2010.03.08 13:30 | modify | 713 | 0.10 | 1.36720 | 1.34920 | 1.37285 | ||
2329 | 2010.03.08 13:30 | modify | 714 | 0.10 | 1.36450 | 1.34650 | 1.37285 | ||
2330 | 2010.03.08 16:20 | close | 714 | 0.10 | 1.36820 | 1.34650 | 1.37285 | 37.00 | 9408.44 |
2331 | 2010.03.08 16:20 | close | 713 | 0.10 | 1.36820 | 1.34920 | 1.37285 | 10.00 | 9418.44 |
2332 | 2010.03.08 17:25 | sell | 715 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
2333 | 2010.03.08 17:25 | modify | 715 | 0.10 | 1.36610 | 1.38410 | 1.35210 | ||
2334 | 2010.03.08 17:45 | close | 715 | 0.10 | 1.36390 | 1.38410 | 1.35210 | 22.00 | 9440.44 |
2335 | 2010.03.09 11:05 | sell | 716 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
2336 | 2010.03.09 11:05 | modify | 716 | 0.10 | 1.35890 | 1.37690 | 1.34490 | ||
2337 | 2010.03.10 09:25 | close | 716 | 0.10 | 1.35680 | 1.37690 | 1.34490 | 21.12 | 9461.56 |
2338 | 2010.03.10 12:45 | sell | 717 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
2339 | 2010.03.10 12:45 | modify | 717 | 0.10 | 1.35810 | 1.37610 | 1.34410 | ||
2340 | 2010.03.10 15:15 | sell | 718 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
2341 | 2010.03.10 15:15 | modify | 717 | 0.10 | 1.35810 | 1.37610 | 1.35255 | ||
2342 | 2010.03.10 15:15 | modify | 718 | 0.10 | 1.36100 | 1.37900 | 1.35255 | ||
2343 | 2010.03.12 11:50 | close | 718 | 0.10 | 1.37380 | 1.37900 | 1.35255 | -127.52 | 9334.04 |
2344 | 2010.03.12 11:50 | close | 717 | 0.10 | 1.37380 | 1.37610 | 1.35255 | -156.52 | 9177.52 |
2345 | 2010.03.17 13:10 | buy | 719 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
2346 | 2010.03.17 13:10 | modify | 719 | 0.10 | 1.37890 | 1.36090 | 1.39290 | ||
2347 | 2010.03.17 17:15 | buy | 720 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
2348 | 2010.03.17 17:15 | modify | 719 | 0.10 | 1.37890 | 1.36090 | 1.38455 | ||
2349 | 2010.03.17 17:15 | modify | 720 | 0.10 | 1.37620 | 1.35820 | 1.38455 | ||
2350 | 2010.03.18 18:19 | s/l | 719 | 0.10 | 1.36090 | 1.36090 | 1.38455 | -180.98 | 8996.54 |
2351 | 2010.03.18 18:19 | modify | 720 | 0.10 | 1.37620 | 1.35820 | 1.39020 | ||
2352 | 2010.03.18 18:20 | close | 720 | 0.10 | 1.36100 | 1.35820 | 1.39020 | -152.98 | 8843.56 |
2353 | 2010.03.25 19:25 | sell | 721 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
2354 | 2010.03.25 19:25 | modify | 721 | 0.10 | 1.33360 | 1.35160 | 1.31960 | ||
2355 | 2010.03.25 20:40 | close | 721 | 0.10 | 1.33080 | 1.35160 | 1.31960 | 28.00 | 8871.56 |
2356 | 2010.03.30 13:00 | buy | 722 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
2357 | 2010.03.30 13:00 | modify | 722 | 0.10 | 1.34760 | 1.32960 | 1.36160 | ||
2358 | 2010.03.31 15:25 | close | 722 | 0.10 | 1.35130 | 1.32960 | 1.36160 | 36.67 | 8908.23 |
2359 | 2010.04.01 12:05 | sell | 723 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
2360 | 2010.04.01 12:05 | modify | 723 | 0.10 | 1.34810 | 1.36610 | 1.33410 | ||
2361 | 2010.04.02 05:00 | sell | 724 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
2362 | 2010.04.02 05:00 | modify | 723 | 0.10 | 1.34810 | 1.36610 | 1.34560 | ||
2363 | 2010.04.02 05:00 | modify | 724 | 0.10 | 1.35710 | 1.37510 | 1.34560 | ||
2364 | 2010.04.02 16:15 | close | 724 | 0.10 | 1.35000 | 1.37510 | 1.34560 | 71.00 | 8979.23 |
2365 | 2010.04.02 16:15 | close | 723 | 0.10 | 1.35000 | 1.36610 | 1.34560 | -18.88 | 8960.35 |
2366 | 2010.04.07 11:40 | sell | 725 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
2367 | 2010.04.07 11:40 | modify | 725 | 0.10 | 1.33830 | 1.35630 | 1.32430 | ||
2368 | 2010.04.07 13:55 | close | 725 | 0.10 | 1.33630 | 1.35630 | 1.32430 | 20.00 | 8980.35 |
2369 | 2010.04.07 17:55 | sell | 726 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
2370 | 2010.04.07 17:55 | modify | 726 | 0.10 | 1.33480 | 1.35280 | 1.32080 | ||
2371 | 2010.04.08 04:25 | close | 726 | 0.10 | 1.33180 | 1.35280 | 1.32080 | 30.36 | 9010.71 |
2372 | 2010.04.08 14:30 | sell | 727 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
2373 | 2010.04.08 14:30 | modify | 727 | 0.10 | 1.33100 | 1.34900 | 1.31700 | ||
2374 | 2010.04.09 17:10 | close | 727 | 0.10 | 1.34680 | 1.34900 | 1.31700 | -157.88 | 8852.83 |
2375 | 2010.04.12 14:20 | buy | 728 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
2376 | 2010.04.12 14:20 | modify | 728 | 0.10 | 1.35970 | 1.34170 | 1.37370 | ||
2377 | 2010.04.13 16:05 | close | 728 | 0.10 | 1.36210 | 1.34170 | 1.37370 | 23.67 | 8876.50 |
2378 | 2010.04.13 16:55 | sell | 729 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2379 | 2010.04.13 16:55 | modify | 729 | 0.10 | 1.35900 | 1.37700 | 1.34500 | ||
2380 | 2010.04.13 17:25 | close | 729 | 0.10 | 1.35600 | 1.37700 | 1.34500 | 30.00 | 8906.50 |
2381 | 2010.04.21 12:45 | buy | 730 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
2382 | 2010.04.21 12:45 | modify | 730 | 0.10 | 1.34420 | 1.32620 | 1.35820 | ||
2383 | 2010.04.21 14:40 | close | 730 | 0.10 | 1.33620 | 1.32620 | 1.35820 | -80.00 | 8826.50 |
2384 | 2010.04.21 17:45 | sell | 731 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
2385 | 2010.04.21 17:45 | modify | 731 | 0.10 | 1.33930 | 1.35730 | 1.32530 | ||
2386 | 2010.04.22 12:25 | close | 731 | 0.10 | 1.33720 | 1.35730 | 1.32530 | 21.36 | 8847.86 |
2387 | 2010.04.28 14:55 | sell | 732 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
2388 | 2010.04.28 14:55 | modify | 732 | 0.10 | 1.31930 | 1.33730 | 1.30530 | ||
2389 | 2010.04.28 15:10 | sell | 733 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
2390 | 2010.04.28 15:10 | modify | 732 | 0.10 | 1.31930 | 1.33730 | 1.31425 | ||
2391 | 2010.04.28 15:10 | modify | 733 | 0.10 | 1.32320 | 1.34120 | 1.31425 | ||
2392 | 2010.04.28 17:05 | close | 733 | 0.10 | 1.31880 | 1.34120 | 1.31425 | 44.00 | 8891.86 |
2393 | 2010.04.28 17:05 | close | 732 | 0.10 | 1.31880 | 1.33730 | 1.31425 | 5.00 | 8896.86 |
2394 | 2010.04.28 18:20 | buy | 734 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
2395 | 2010.04.28 18:20 | modify | 734 | 0.10 | 1.32050 | 1.30250 | 1.33450 | ||
2396 | 2010.04.29 08:20 | close | 734 | 0.10 | 1.32340 | 1.30250 | 1.33450 | 28.02 | 8924.88 |
2397 | 2010.04.29 11:15 | buy | 735 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
2398 | 2010.04.29 11:15 | modify | 735 | 0.10 | 1.32190 | 1.30390 | 1.33590 | ||
2399 | 2010.04.29 12:00 | close | 735 | 0.10 | 1.32420 | 1.30390 | 1.33590 | 23.00 | 8947.88 |
2400 | 2010.04.29 17:55 | buy | 736 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
2401 | 2010.04.29 17:55 | modify | 736 | 0.10 | 1.32440 | 1.30640 | 1.33840 | ||
2402 | 2010.04.30 01:50 | close | 736 | 0.10 | 1.32650 | 1.30640 | 1.33840 | 20.67 | 8968.55 |
2403 | 2010.05.03 11:25 | buy | 737 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
2404 | 2010.05.03 11:25 | modify | 737 | 0.10 | 1.32430 | 1.30630 | 1.33830 | ||
2405 | 2010.05.03 18:45 | close | 737 | 0.10 | 1.31580 | 1.30630 | 1.33830 | -85.00 | 8883.55 |
2406 | 2010.05.05 13:30 | sell | 738 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
2407 | 2010.05.05 13:30 | modify | 738 | 0.10 | 1.29570 | 1.31370 | 1.28170 | ||
2408 | 2010.05.05 14:10 | close | 738 | 0.10 | 1.29310 | 1.31370 | 1.28170 | 26.00 | 8909.55 |
2409 | 2010.05.06 12:45 | sell | 739 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
2410 | 2010.05.06 12:45 | modify | 739 | 0.10 | 1.27740 | 1.29540 | 1.26340 | ||
2411 | 2010.05.06 14:50 | close | 739 | 0.10 | 1.27330 | 1.29540 | 1.26340 | 41.00 | 8950.55 |
2412 | 2010.05.11 11:45 | sell | 740 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
2413 | 2010.05.11 11:45 | modify | 740 | 0.10 | 1.27020 | 1.28820 | 1.25620 | ||
2414 | 2010.05.11 21:05 | sell | 741 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
2415 | 2010.05.11 21:05 | modify | 740 | 0.10 | 1.27020 | 1.28820 | 1.26485 | ||
2416 | 2010.05.11 21:05 | modify | 741 | 0.10 | 1.27350 | 1.29150 | 1.26485 | ||
2417 | 2010.05.11 21:40 | close | 741 | 0.10 | 1.26990 | 1.29150 | 1.26485 | 36.00 | 8986.55 |
2418 | 2010.05.11 21:40 | close | 740 | 0.10 | 1.26990 | 1.28820 | 1.26485 | 3.00 | 8989.55 |
2419 | 2010.05.12 14:50 | buy | 742 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
2420 | 2010.05.12 14:50 | modify | 742 | 0.10 | 1.26810 | 1.25010 | 1.28210 | ||
2421 | 2010.05.12 17:05 | close | 742 | 0.10 | 1.27040 | 1.25010 | 1.28210 | 23.00 | 9012.55 |
2422 | 2010.05.12 17:45 | sell | 743 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
2423 | 2010.05.12 17:45 | modify | 743 | 0.10 | 1.26720 | 1.28520 | 1.25320 | ||
2424 | 2010.05.12 18:25 | close | 743 | 0.10 | 1.26430 | 1.28520 | 1.25320 | 29.00 | 9041.55 |
2425 | 2010.05.13 15:30 | sell | 744 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2426 | 2010.05.13 15:30 | modify | 744 | 0.10 | 1.25840 | 1.27640 | 1.24440 | ||
2427 | 2010.05.13 15:45 | close | 744 | 0.10 | 1.25540 | 1.27640 | 1.24440 | 30.00 | 9071.55 |
2428 | 2010.05.13 17:10 | buy | 745 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
2429 | 2010.05.13 17:10 | modify | 745 | 0.10 | 1.25650 | 1.23850 | 1.27050 | ||
2430 | 2010.05.13 23:55 | buy | 746 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
2431 | 2010.05.13 23:55 | modify | 745 | 0.10 | 1.25650 | 1.23850 | 1.26210 | ||
2432 | 2010.05.13 23:55 | modify | 746 | 0.10 | 1.25370 | 1.23570 | 1.26210 | ||
2433 | 2010.05.14 12:00 | close | 746 | 0.10 | 1.24840 | 1.23570 | 1.26210 | -53.33 | 9018.22 |
2434 | 2010.05.14 12:00 | close | 745 | 0.10 | 1.24840 | 1.23850 | 1.26210 | -81.33 | 8936.89 |
2435 | 2010.05.19 11:05 | sell | 747 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
2436 | 2010.05.19 11:05 | modify | 747 | 0.10 | 1.21880 | 1.23680 | 1.20480 | ||
2437 | 2010.05.19 15:15 | close | 747 | 0.10 | 1.22720 | 1.23680 | 1.20480 | -84.00 | 8852.89 |
2438 | 2010.05.20 17:15 | sell | 748 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2439 | 2010.05.20 17:15 | modify | 748 | 0.10 | 1.23200 | 1.25000 | 1.21800 | ||
2440 | 2010.05.20 18:05 | sell | 749 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
2441 | 2010.05.20 18:05 | modify | 748 | 0.10 | 1.23200 | 1.25000 | 1.22650 | ||
2442 | 2010.05.20 18:05 | modify | 749 | 0.10 | 1.23500 | 1.25300 | 1.22650 | ||
2443 | 2010.05.20 20:30 | close | 749 | 0.10 | 1.24660 | 1.25300 | 1.22650 | -116.00 | 8736.89 |
2444 | 2010.05.20 20:30 | close | 748 | 0.10 | 1.24660 | 1.25000 | 1.22650 | -146.00 | 8590.89 |
2445 | 2010.05.21 13:40 | sell | 750 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
2446 | 2010.05.21 13:40 | modify | 750 | 0.10 | 1.24970 | 1.26770 | 1.23570 | ||
2447 | 2010.05.21 14:50 | sell | 751 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
2448 | 2010.05.21 14:50 | modify | 750 | 0.10 | 1.24970 | 1.26770 | 1.24410 | ||
2449 | 2010.05.21 14:50 | modify | 751 | 0.10 | 1.25250 | 1.27050 | 1.24410 | ||
2450 | 2010.05.21 18:00 | close | 751 | 0.10 | 1.25570 | 1.27050 | 1.24410 | -32.00 | 8558.89 |
2451 | 2010.05.21 18:00 | close | 750 | 0.10 | 1.25570 | 1.26770 | 1.24410 | -60.00 | 8498.89 |
2452 | 2010.05.26 14:30 | buy | 752 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
2453 | 2010.05.26 14:30 | modify | 752 | 0.10 | 1.23260 | 1.21460 | 1.24660 | ||
2454 | 2010.05.26 15:35 | buy | 753 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
2455 | 2010.05.26 15:35 | modify | 752 | 0.10 | 1.23260 | 1.21460 | 1.23820 | ||
2456 | 2010.05.26 15:35 | modify | 753 | 0.10 | 1.22980 | 1.21180 | 1.23820 | ||
2457 | 2010.05.27 00:45 | close | 753 | 0.10 | 1.21570 | 1.21180 | 1.23820 | -141.98 | 8356.91 |
2458 | 2010.05.27 00:45 | close | 752 | 0.10 | 1.21570 | 1.21460 | 1.23820 | -169.98 | 8186.93 |
2459 | 2010.05.31 12:25 | sell | 754 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
2460 | 2010.05.31 12:25 | modify | 754 | 0.10 | 1.22920 | 1.24720 | 1.21520 | ||
2461 | 2010.05.31 18:00 | close | 754 | 0.10 | 1.22700 | 1.24720 | 1.21520 | 22.00 | 8208.93 |
2462 | 2010.06.02 11:25 | sell | 755 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
2463 | 2010.06.02 11:25 | modify | 755 | 0.10 | 1.22190 | 1.23990 | 1.20790 | ||
2464 | 2010.06.03 14:45 | sell | 756 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
2465 | 2010.06.03 14:45 | modify | 755 | 0.10 | 1.22190 | 1.23990 | 1.21680 | ||
2466 | 2010.06.03 14:45 | modify | 756 | 0.10 | 1.22570 | 1.24370 | 1.21680 | ||
2467 | 2010.06.03 17:15 | close | 756 | 0.10 | 1.22150 | 1.24370 | 1.21680 | 42.00 | 8250.93 |
2468 | 2010.06.03 17:15 | close | 755 | 0.10 | 1.22150 | 1.23990 | 1.21680 | 4.36 | 8255.29 |
2469 | 2010.06.04 11:05 | buy | 757 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
2470 | 2010.06.04 11:05 | modify | 757 | 0.10 | 1.21940 | 1.20140 | 1.23340 | ||
2471 | 2010.06.04 14:15 | close | 757 | 0.10 | 1.21040 | 1.20140 | 1.23340 | -90.00 | 8165.29 |
2472 | 2010.06.07 12:05 | buy | 758 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
2473 | 2010.06.07 12:05 | modify | 758 | 0.10 | 1.19510 | 1.17710 | 1.20910 | ||
2474 | 2010.06.07 12:35 | close | 758 | 0.10 | 1.19740 | 1.17710 | 1.20910 | 23.00 | 8188.29 |
2475 | 2010.06.07 16:10 | buy | 759 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
2476 | 2010.06.07 16:10 | modify | 759 | 0.10 | 1.19680 | 1.17880 | 1.21080 | ||
2477 | 2010.06.07 17:40 | buy | 760 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
2478 | 2010.06.07 17:40 | modify | 759 | 0.10 | 1.19680 | 1.17880 | 1.20240 | ||
2479 | 2010.06.07 17:40 | modify | 760 | 0.10 | 1.19400 | 1.17600 | 1.20240 | ||
2480 | 2010.06.08 18:20 | close | 760 | 0.10 | 1.19750 | 1.17600 | 1.20240 | 34.67 | 8222.96 |
2481 | 2010.06.08 18:20 | close | 759 | 0.10 | 1.19750 | 1.17880 | 1.20240 | 6.67 | 8229.63 |
2482 | 2010.06.10 15:30 | buy | 761 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
2483 | 2010.06.10 15:30 | modify | 761 | 0.10 | 1.20520 | 1.18720 | 1.21920 | ||
2484 | 2010.06.10 16:00 | close | 761 | 0.10 | 1.20750 | 1.18720 | 1.21920 | 23.00 | 8252.63 |
2485 | 2010.06.11 11:15 | sell | 762 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
2486 | 2010.06.11 11:15 | modify | 762 | 0.10 | 1.21000 | 1.22800 | 1.19600 | ||
2487 | 2010.06.11 13:50 | sell | 763 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
2488 | 2010.06.11 13:50 | modify | 762 | 0.10 | 1.21000 | 1.22800 | 1.20445 | ||
2489 | 2010.06.11 13:50 | modify | 763 | 0.10 | 1.21290 | 1.23090 | 1.20445 | ||
2490 | 2010.06.11 16:00 | close | 763 | 0.10 | 1.20860 | 1.23090 | 1.20445 | 43.00 | 8295.63 |
2491 | 2010.06.11 16:00 | close | 762 | 0.10 | 1.20860 | 1.22800 | 1.20445 | 14.00 | 8309.63 |
2492 | 2010.06.16 12:10 | buy | 764 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
2493 | 2010.06.16 12:10 | modify | 764 | 0.10 | 1.22910 | 1.21110 | 1.24310 | ||
2494 | 2010.06.16 17:00 | close | 764 | 0.10 | 1.23180 | 1.21110 | 1.24310 | 27.00 | 8336.63 |
2495 | 2010.06.16 18:05 | sell | 765 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
2496 | 2010.06.16 18:05 | modify | 765 | 0.10 | 1.23100 | 1.24900 | 1.21700 | ||
2497 | 2010.06.17 03:10 | close | 765 | 0.10 | 1.22910 | 1.24900 | 1.21700 | 19.36 | 8355.99 |
2498 | 2010.06.18 12:05 | sell | 766 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2499 | 2010.06.18 12:05 | modify | 766 | 0.10 | 1.23870 | 1.25670 | 1.22470 | ||
2500 | 2010.06.18 13:35 | close | 766 | 0.10 | 1.23630 | 1.25670 | 1.22470 | 24.00 | 8379.99 |
2501 | 2010.06.18 14:25 | buy | 767 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
2502 | 2010.06.18 14:25 | modify | 767 | 0.10 | 1.23830 | 1.22030 | 1.25230 | ||
2503 | 2010.06.18 18:00 | close | 767 | 0.10 | 1.23820 | 1.22030 | 1.25230 | -1.00 | 8378.99 |
2504 | 2010.06.23 13:20 | buy | 768 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
2505 | 2010.06.23 13:20 | modify | 768 | 0.10 | 1.22910 | 1.21110 | 1.24310 | ||
2506 | 2010.06.23 16:30 | buy | 769 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
2507 | 2010.06.23 16:30 | modify | 768 | 0.10 | 1.22910 | 1.21110 | 1.23435 | ||
2508 | 2010.06.23 16:30 | modify | 769 | 0.10 | 1.22560 | 1.20760 | 1.23435 | ||
2509 | 2010.06.23 21:30 | close | 769 | 0.10 | 1.23090 | 1.20760 | 1.23435 | 53.00 | 8431.99 |
2510 | 2010.06.23 21:30 | close | 768 | 0.10 | 1.23090 | 1.21110 | 1.23435 | 18.00 | 8449.99 |
2511 | 2010.06.24 14:45 | sell | 770 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
2512 | 2010.06.24 14:45 | modify | 770 | 0.10 | 1.22730 | 1.24530 | 1.21330 | ||
2513 | 2010.06.25 04:15 | sell | 771 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
2514 | 2010.06.25 04:15 | modify | 770 | 0.10 | 1.22730 | 1.24530 | 1.22240 | ||
2515 | 2010.06.25 04:15 | modify | 771 | 0.10 | 1.23150 | 1.24950 | 1.22240 | ||
2516 | 2010.06.25 12:10 | close | 771 | 0.10 | 1.22720 | 1.24950 | 1.22240 | 43.00 | 8492.99 |
2517 | 2010.06.25 12:10 | close | 770 | 0.10 | 1.22720 | 1.24530 | 1.22240 | 1.12 | 8494.11 |
2518 | 2010.06.28 11:05 | sell | 772 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
2519 | 2010.06.28 11:05 | modify | 772 | 0.10 | 1.23510 | 1.25310 | 1.22110 | ||
2520 | 2010.06.28 19:00 | close | 772 | 0.10 | 1.23160 | 1.25310 | 1.22110 | 35.00 | 8529.11 |
2521 | 2010.06.30 16:55 | buy | 773 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
2522 | 2010.06.30 16:55 | modify | 773 | 0.10 | 1.22650 | 1.20850 | 1.24050 | ||
2523 | 2010.06.30 17:20 | close | 773 | 0.10 | 1.22890 | 1.20850 | 1.24050 | 24.00 | 8553.11 |
2524 | 2010.07.05 12:05 | buy | 774 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
2525 | 2010.07.05 12:05 | modify | 774 | 0.10 | 1.25420 | 1.23620 | 1.26820 | ||
2526 | 2010.07.06 09:50 | close | 774 | 0.10 | 1.25840 | 1.23620 | 1.26820 | 41.67 | 8594.79 |
2527 | 2010.07.06 15:20 | buy | 775 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
2528 | 2010.07.06 15:20 | modify | 775 | 0.10 | 1.25880 | 1.24080 | 1.27280 | ||
2529 | 2010.07.06 17:05 | close | 775 | 0.10 | 1.26210 | 1.24080 | 1.27280 | 33.00 | 8627.79 |
2530 | 2010.07.07 11:35 | buy | 776 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
2531 | 2010.07.07 11:35 | modify | 776 | 0.10 | 1.25780 | 1.23980 | 1.27180 | ||
2532 | 2010.07.07 14:20 | close | 776 | 0.10 | 1.25990 | 1.23980 | 1.27180 | 21.00 | 8648.79 |
2533 | 2010.07.07 15:15 | sell | 777 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
2534 | 2010.07.07 15:15 | modify | 777 | 0.10 | 1.25660 | 1.27460 | 1.24260 | ||
2535 | 2010.07.07 18:35 | sell | 778 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
2536 | 2010.07.07 18:35 | modify | 777 | 0.10 | 1.25660 | 1.27460 | 1.25255 | ||
2537 | 2010.07.07 18:35 | modify | 778 | 0.10 | 1.26250 | 1.28050 | 1.25255 | ||
2538 | 2010.07.09 18:00 | close | 778 | 0.10 | 1.26340 | 1.28050 | 1.25255 | -8.52 | 8640.27 |
2539 | 2010.07.09 18:00 | close | 777 | 0.10 | 1.26340 | 1.27460 | 1.25255 | -67.52 | 8572.75 |
2540 | 2010.07.13 14:00 | sell | 779 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
2541 | 2010.07.13 14:00 | modify | 779 | 0.10 | 1.25740 | 1.27540 | 1.24340 | ||
2542 | 2010.07.13 16:00 | sell | 780 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
2543 | 2010.07.13 16:00 | modify | 779 | 0.10 | 1.25740 | 1.27540 | 1.25235 | ||
2544 | 2010.07.13 16:00 | modify | 780 | 0.10 | 1.26130 | 1.27930 | 1.25235 | ||
2545 | 2010.07.14 18:03 | s/l | 779 | 0.10 | 1.27540 | 1.27540 | 1.25235 | -179.88 | 8392.87 |
2546 | 2010.07.14 18:03 | modify | 780 | 0.10 | 1.26130 | 1.27930 | 1.24730 | ||
2547 | 2010.07.14 18:35 | close | 780 | 0.10 | 1.27700 | 1.27930 | 1.24730 | -156.88 | 8235.99 |
2548 | 2010.07.19 12:00 | sell | 781 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
2549 | 2010.07.19 12:00 | modify | 781 | 0.10 | 1.29640 | 1.31440 | 1.28240 | ||
2550 | 2010.07.19 15:40 | close | 781 | 0.10 | 1.29380 | 1.31440 | 1.28240 | 26.00 | 8261.99 |
2551 | 2010.07.19 18:15 | sell | 782 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
2552 | 2010.07.19 18:15 | modify | 782 | 0.10 | 1.29690 | 1.31490 | 1.28290 | ||
2553 | 2010.07.20 11:35 | sell | 783 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
2554 | 2010.07.20 11:35 | modify | 782 | 0.10 | 1.29690 | 1.31490 | 1.29125 | ||
2555 | 2010.07.20 11:35 | modify | 783 | 0.10 | 1.29960 | 1.31760 | 1.29125 | ||
2556 | 2010.07.20 12:45 | close | 783 | 0.10 | 1.29420 | 1.31760 | 1.29125 | 54.00 | 8315.99 |
2557 | 2010.07.20 12:45 | close | 782 | 0.10 | 1.29420 | 1.31490 | 1.29125 | 27.12 | 8343.11 |
2558 | 2010.07.26 12:55 | buy | 784 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
2559 | 2010.07.26 12:55 | modify | 784 | 0.10 | 1.29045 | 1.27245 | 1.30445 | ||
2560 | 2010.07.26 14:15 | close | 784 | 0.10 | 1.29405 | 1.27245 | 1.30445 | 36.00 | 8379.11 |
2561 | 2010.07.26 15:45 | sell | 785 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
2562 | 2010.07.26 15:45 | modify | 785 | 0.10 | 1.29345 | 1.31145 | 1.27945 | ||
2563 | 2010.07.26 18:20 | sell | 786 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
2564 | 2010.07.26 18:20 | modify | 785 | 0.10 | 1.29345 | 1.31145 | 1.28815 | ||
2565 | 2010.07.26 18:20 | modify | 786 | 0.10 | 1.29685 | 1.31485 | 1.28815 | ||
2566 | 2010.07.26 19:10 | close | 786 | 0.10 | 1.29975 | 1.31485 | 1.28815 | -29.00 | 8350.11 |
2567 | 2010.07.26 19:10 | close | 785 | 0.10 | 1.29975 | 1.31145 | 1.28815 | -63.00 | 8287.11 |
2568 | 2010.07.27 11:45 | buy | 787 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
2569 | 2010.07.27 11:45 | modify | 787 | 0.10 | 1.30035 | 1.28235 | 1.31435 | ||
2570 | 2010.07.27 18:15 | buy | 788 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
2571 | 2010.07.27 18:15 | modify | 787 | 0.10 | 1.30035 | 1.28235 | 1.30535 | ||
2572 | 2010.07.27 18:15 | modify | 788 | 0.10 | 1.29635 | 1.27835 | 1.30535 | ||
2573 | 2010.07.27 19:20 | close | 788 | 0.10 | 1.30035 | 1.27835 | 1.30535 | 40.00 | 8327.11 |
2574 | 2010.07.27 19:20 | close | 787 | 0.10 | 1.30035 | 1.28235 | 1.30535 | 0.00 | 8327.11 |
2575 | 2010.07.28 12:15 | buy | 789 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
2576 | 2010.07.28 12:15 | modify | 789 | 0.10 | 1.30210 | 1.28410 | 1.31610 | ||
2577 | 2010.07.28 13:20 | buy | 790 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
2578 | 2010.07.28 13:20 | modify | 789 | 0.10 | 1.30210 | 1.28410 | 1.30780 | ||
2579 | 2010.07.28 13:20 | modify | 790 | 0.10 | 1.29950 | 1.28150 | 1.30780 | ||
2580 | 2010.07.29 09:35 | close | 790 | 0.10 | 1.30405 | 1.28150 | 1.30780 | 44.52 | 8371.62 |
2581 | 2010.07.29 09:35 | close | 789 | 0.10 | 1.30405 | 1.28410 | 1.30780 | 18.52 | 8390.14 |
2582 | 2010.07.30 12:15 | buy | 791 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
2583 | 2010.07.30 12:15 | modify | 791 | 0.10 | 1.30465 | 1.28665 | 1.31865 | ||
2584 | 2010.07.30 12:35 | buy | 792 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
2585 | 2010.07.30 12:35 | modify | 791 | 0.10 | 1.30465 | 1.28665 | 1.31040 | ||
2586 | 2010.07.30 12:35 | modify | 792 | 0.10 | 1.30215 | 1.28415 | 1.31040 | ||
2587 | 2010.07.30 18:00 | close | 792 | 0.10 | 1.30265 | 1.28415 | 1.31040 | 5.00 | 8395.14 |
2588 | 2010.07.30 18:00 | close | 791 | 0.10 | 1.30265 | 1.28665 | 1.31040 | -20.00 | 8375.14 |
2589 | 2010.08.02 14:30 | sell | 793 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
2590 | 2010.08.02 14:30 | modify | 793 | 0.10 | 1.30670 | 1.32470 | 1.29270 | ||
2591 | 2010.08.02 16:45 | close | 793 | 0.10 | 1.31400 | 1.32470 | 1.29270 | -73.00 | 8302.14 |
2592 | 2010.08.03 18:00 | buy | 794 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
2593 | 2010.08.03 18:00 | modify | 794 | 0.10 | 1.32220 | 1.30420 | 1.33620 | ||
2594 | 2010.08.04 12:50 | buy | 795 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
2595 | 2010.08.04 12:50 | modify | 794 | 0.10 | 1.32220 | 1.30420 | 1.32770 | ||
2596 | 2010.08.04 12:50 | modify | 795 | 0.10 | 1.31920 | 1.30120 | 1.32770 | ||
2597 | 2010.08.06 15:45 | close | 795 | 0.10 | 1.32380 | 1.30120 | 1.32770 | 44.69 | 8346.83 |
2598 | 2010.08.06 15:45 | close | 794 | 0.10 | 1.32380 | 1.30420 | 1.32770 | 14.36 | 8361.19 |
2599 | 2010.08.09 18:35 | sell | 796 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
2600 | 2010.08.09 18:35 | modify | 796 | 0.10 | 1.32400 | 1.34200 | 1.31000 | ||
2601 | 2010.08.09 19:30 | close | 796 | 0.10 | 1.32200 | 1.34200 | 1.31000 | 20.00 | 8381.19 |
2602 | 2010.08.12 18:00 | sell | 797 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
2603 | 2010.08.12 18:00 | modify | 797 | 0.10 | 1.28430 | 1.30230 | 1.27030 | ||
2604 | 2010.08.13 17:25 | close | 797 | 0.10 | 1.27690 | 1.30230 | 1.27030 | 74.12 | 8455.31 |
2605 | 2010.08.18 15:30 | buy | 798 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
2606 | 2010.08.18 15:30 | modify | 798 | 0.10 | 1.28920 | 1.27120 | 1.30320 | ||
2607 | 2010.08.18 19:05 | buy | 799 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
2608 | 2010.08.18 19:05 | modify | 798 | 0.10 | 1.28920 | 1.27120 | 1.29485 | ||
2609 | 2010.08.18 19:05 | modify | 799 | 0.10 | 1.28650 | 1.26850 | 1.29485 | ||
2610 | 2010.08.20 12:45 | close | 799 | 0.10 | 1.27290 | 1.26850 | 1.29485 | -137.31 | 8318.00 |
2611 | 2010.08.20 12:45 | close | 798 | 0.10 | 1.27290 | 1.27120 | 1.29485 | -164.31 | 8153.69 |
2612 | 2010.08.23 11:40 | buy | 800 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
2613 | 2010.08.23 11:40 | modify | 800 | 0.10 | 1.27130 | 1.25330 | 1.28530 | ||
2614 | 2010.08.23 17:25 | buy | 801 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
2615 | 2010.08.23 17:25 | modify | 800 | 0.10 | 1.27130 | 1.25330 | 1.27695 | ||
2616 | 2010.08.23 17:25 | modify | 801 | 0.10 | 1.26860 | 1.25060 | 1.27695 | ||
2617 | 2010.08.26 10:05 | close | 801 | 0.10 | 1.27400 | 1.25060 | 1.27695 | 52.36 | 8206.05 |
2618 | 2010.08.26 10:05 | close | 800 | 0.10 | 1.27400 | 1.25330 | 1.27695 | 25.36 | 8231.41 |
2619 | 2010.08.26 16:15 | buy | 802 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
2620 | 2010.08.26 16:15 | modify | 802 | 0.10 | 1.26880 | 1.25080 | 1.28280 | ||
2621 | 2010.08.26 16:40 | close | 802 | 0.10 | 1.27090 | 1.25080 | 1.28280 | 21.00 | 8252.41 |
2622 | 2010.08.27 12:05 | sell | 803 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2623 | 2010.08.27 12:05 | modify | 803 | 0.10 | 1.27100 | 1.28900 | 1.25700 | ||
2624 | 2010.08.27 17:25 | close | 803 | 0.10 | 1.26900 | 1.28900 | 1.25700 | 20.00 | 8272.41 |
2625 | 2010.08.31 12:40 | sell | 804 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2626 | 2010.08.31 12:40 | modify | 804 | 0.10 | 1.26780 | 1.28580 | 1.25380 | ||
2627 | 2010.08.31 17:25 | sell | 805 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
2628 | 2010.08.31 17:25 | modify | 804 | 0.10 | 1.26780 | 1.28580 | 1.26275 | ||
2629 | 2010.08.31 17:25 | modify | 805 | 0.10 | 1.27170 | 1.28970 | 1.26275 | ||
2630 | 2010.08.31 21:50 | close | 805 | 0.10 | 1.26730 | 1.28970 | 1.26275 | 44.00 | 8316.41 |
2631 | 2010.08.31 21:50 | close | 804 | 0.10 | 1.26730 | 1.28580 | 1.26275 | 5.00 | 8321.41 |
2632 | 2010.09.02 16:30 | buy | 806 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
2633 | 2010.09.02 16:30 | modify | 806 | 0.10 | 1.28220 | 1.26420 | 1.29620 | ||
2634 | 2010.09.03 12:20 | close | 806 | 0.10 | 1.28430 | 1.26420 | 1.29620 | 20.67 | 8342.08 |
2635 | 2010.09.06 13:15 | buy | 807 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
2636 | 2010.09.06 13:15 | modify | 807 | 0.10 | 1.28900 | 1.27100 | 1.30300 | ||
2637 | 2010.09.07 13:20 | close | 807 | 0.10 | 1.27370 | 1.27100 | 1.30300 | -153.33 | 8188.76 |
2638 | 2010.09.08 14:40 | sell | 808 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
2639 | 2010.09.08 14:40 | modify | 808 | 0.10 | 1.26950 | 1.28750 | 1.25550 | ||
2640 | 2010.09.08 18:25 | sell | 809 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
2641 | 2010.09.08 18:25 | modify | 808 | 0.10 | 1.26950 | 1.28750 | 1.26480 | ||
2642 | 2010.09.08 18:25 | modify | 809 | 0.10 | 1.27410 | 1.29210 | 1.26480 | ||
2643 | 2010.09.09 07:40 | close | 809 | 0.10 | 1.26940 | 1.29210 | 1.26480 | 47.36 | 8236.12 |
2644 | 2010.09.09 07:40 | close | 808 | 0.10 | 1.26940 | 1.28750 | 1.26480 | 1.36 | 8237.48 |
2645 | 2010.09.14 13:50 | buy | 810 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
2646 | 2010.09.14 13:50 | modify | 810 | 0.10 | 1.28400 | 1.26600 | 1.29800 | ||
2647 | 2010.09.14 15:35 | close | 810 | 0.10 | 1.28650 | 1.26600 | 1.29800 | 25.00 | 8262.48 |
2648 | 2010.09.15 11:25 | sell | 811 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
2649 | 2010.09.15 11:25 | modify | 811 | 0.10 | 1.29680 | 1.31480 | 1.28280 | ||
2650 | 2010.09.15 18:40 | sell | 812 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
2651 | 2010.09.15 18:40 | modify | 811 | 0.10 | 1.29680 | 1.31480 | 1.29140 | ||
2652 | 2010.09.15 18:40 | modify | 812 | 0.10 | 1.30000 | 1.31800 | 1.29140 | ||
2653 | 2010.09.16 12:10 | close | 812 | 0.10 | 1.30710 | 1.31800 | 1.29140 | -70.64 | 8191.84 |
2654 | 2010.09.16 12:10 | close | 811 | 0.10 | 1.30710 | 1.31480 | 1.29140 | -102.64 | 8089.20 |
2655 | 2010.09.16 16:40 | buy | 813 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
2656 | 2010.09.16 16:40 | modify | 813 | 0.10 | 1.30810 | 1.29010 | 1.32210 | ||
2657 | 2010.09.16 17:15 | close | 813 | 0.10 | 1.31020 | 1.29010 | 1.32210 | 21.00 | 8110.20 |
2658 | 2010.09.20 13:40 | buy | 814 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
2659 | 2010.09.20 13:40 | modify | 814 | 0.10 | 1.30990 | 1.29190 | 1.32390 | ||
2660 | 2010.09.20 18:45 | buy | 815 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
2661 | 2010.09.20 18:45 | modify | 814 | 0.10 | 1.30990 | 1.29190 | 1.31570 | ||
2662 | 2010.09.20 18:45 | modify | 815 | 0.10 | 1.30750 | 1.28950 | 1.31570 | ||
2663 | 2010.09.21 11:05 | close | 815 | 0.10 | 1.31080 | 1.28950 | 1.31570 | 32.67 | 8142.87 |
2664 | 2010.09.21 11:05 | close | 814 | 0.10 | 1.31080 | 1.29190 | 1.31570 | 8.67 | 8151.54 |
2665 | 2010.09.21 16:20 | buy | 816 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
2666 | 2010.09.21 16:20 | modify | 816 | 0.10 | 1.31370 | 1.29570 | 1.32770 | ||
2667 | 2010.09.21 21:20 | close | 816 | 0.10 | 1.31960 | 1.29570 | 1.32770 | 59.00 | 8210.54 |
2668 | 2010.09.27 11:45 | buy | 817 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
2669 | 2010.09.27 11:45 | modify | 817 | 0.10 | 1.34670 | 1.32870 | 1.36070 | ||
2670 | 2010.09.28 01:05 | buy | 818 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
2671 | 2010.09.28 01:05 | modify | 817 | 0.10 | 1.34670 | 1.32870 | 1.35240 | ||
2672 | 2010.09.28 01:05 | modify | 818 | 0.10 | 1.34410 | 1.32610 | 1.35240 | ||
2673 | 2010.09.28 12:55 | close | 818 | 0.10 | 1.34830 | 1.32610 | 1.35240 | 42.00 | 8252.54 |
2674 | 2010.09.28 12:55 | close | 817 | 0.10 | 1.34830 | 1.32870 | 1.35240 | 15.67 | 8268.21 |
2675 | 2010.09.28 16:15 | buy | 819 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
2676 | 2010.09.28 16:15 | modify | 819 | 0.10 | 1.34950 | 1.33150 | 1.36350 | ||
2677 | 2010.09.28 16:45 | buy | 820 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
2678 | 2010.09.28 16:45 | modify | 819 | 0.10 | 1.34950 | 1.33150 | 1.35435 | ||
2679 | 2010.09.28 16:45 | modify | 820 | 0.10 | 1.34520 | 1.32720 | 1.35435 | ||
2680 | 2010.09.28 17:25 | close | 820 | 0.10 | 1.35190 | 1.32720 | 1.35435 | 67.00 | 8335.21 |
2681 | 2010.09.28 17:25 | close | 819 | 0.10 | 1.35190 | 1.33150 | 1.35435 | 24.00 | 8359.21 |
2682 | 2010.09.29 12:55 | buy | 821 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2683 | 2010.09.29 12:55 | modify | 821 | 0.10 | 1.35960 | 1.34160 | 1.37360 | ||
2684 | 2010.09.29 15:35 | close | 821 | 0.10 | 1.36330 | 1.34160 | 1.37360 | 37.00 | 8396.21 |
2685 | 2010.09.29 17:30 | buy | 822 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2686 | 2010.09.29 17:30 | modify | 822 | 0.10 | 1.35960 | 1.34160 | 1.37360 | ||
2687 | 2010.09.29 18:25 | close | 822 | 0.10 | 1.36230 | 1.34160 | 1.37360 | 27.00 | 8423.21 |
2688 | 2010.09.30 15:50 | buy | 823 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
2689 | 2010.09.30 15:50 | modify | 823 | 0.10 | 1.36610 | 1.34810 | 1.38010 | ||
2690 | 2010.09.30 16:50 | buy | 824 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
2691 | 2010.09.30 16:50 | modify | 823 | 0.10 | 1.36610 | 1.34810 | 1.37135 | ||
2692 | 2010.09.30 16:50 | modify | 824 | 0.10 | 1.36260 | 1.34460 | 1.37135 | ||
2693 | 2010.10.01 08:00 | close | 824 | 0.10 | 1.36660 | 1.34460 | 1.37135 | 39.67 | 8462.89 |
2694 | 2010.10.01 08:00 | close | 823 | 0.10 | 1.36660 | 1.34810 | 1.37135 | 4.67 | 8467.56 |
2695 | 2010.10.07 18:30 | buy | 825 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
2696 | 2010.10.07 18:30 | modify | 825 | 0.10 | 1.39280 | 1.37480 | 1.40680 | ||
2697 | 2010.10.07 19:25 | buy | 826 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
2698 | 2010.10.07 19:25 | modify | 825 | 0.10 | 1.39280 | 1.37480 | 1.39790 | ||
2699 | 2010.10.07 19:25 | modify | 826 | 0.10 | 1.38900 | 1.37100 | 1.39790 | ||
2700 | 2010.10.07 22:00 | close | 826 | 0.10 | 1.39280 | 1.37100 | 1.39790 | 38.00 | 8505.56 |
2701 | 2010.10.07 22:00 | close | 825 | 0.10 | 1.39280 | 1.37480 | 1.39790 | 0.00 | 8505.56 |
2702 | 2010.10.11 15:10 | buy | 827 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
2703 | 2010.10.11 15:10 | modify | 827 | 0.10 | 1.39420 | 1.37620 | 1.40820 | ||
2704 | 2010.10.12 11:40 | close | 827 | 0.10 | 1.37900 | 1.37620 | 1.40820 | -152.33 | 8353.23 |
2705 | 2010.10.12 16:40 | sell | 828 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
2706 | 2010.10.12 16:40 | modify | 828 | 0.10 | 1.38200 | 1.40000 | 1.36800 | ||
2707 | 2010.10.12 20:15 | sell | 829 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
2708 | 2010.10.12 20:15 | modify | 828 | 0.10 | 1.38200 | 1.40000 | 1.37655 | ||
2709 | 2010.10.12 20:15 | modify | 829 | 0.10 | 1.38510 | 1.40310 | 1.37655 | ||
2710 | 2010.10.13 11:00 | close | 829 | 0.10 | 1.39950 | 1.40310 | 1.37655 | -143.88 | 8209.35 |
2711 | 2010.10.13 11:00 | close | 828 | 0.10 | 1.39950 | 1.40000 | 1.37655 | -174.88 | 8034.47 |
2712 | 2010.10.14 17:30 | buy | 830 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
2713 | 2010.10.14 17:30 | modify | 830 | 0.10 | 1.40790 | 1.38990 | 1.42190 | ||
2714 | 2010.10.15 03:55 | buy | 831 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
2715 | 2010.10.15 03:55 | modify | 830 | 0.10 | 1.40790 | 1.38990 | 1.41220 | ||
2716 | 2010.10.15 03:55 | modify | 831 | 0.10 | 1.40250 | 1.38450 | 1.41220 | ||
2717 | 2010.10.15 10:00 | close | 831 | 0.10 | 1.40920 | 1.38450 | 1.41220 | 67.00 | 8101.47 |
2718 | 2010.10.15 10:00 | close | 830 | 0.10 | 1.40920 | 1.38990 | 1.41220 | 12.67 | 8114.14 |
2719 | 2010.10.15 14:45 | buy | 832 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
2720 | 2010.10.15 14:45 | modify | 832 | 0.10 | 1.40880 | 1.39080 | 1.42280 | ||
2721 | 2010.10.15 15:20 | close | 832 | 0.10 | 1.41450 | 1.39080 | 1.42280 | 57.00 | 8171.14 |
2722 | 2010.10.19 13:15 | sell | 833 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
2723 | 2010.10.19 13:15 | modify | 833 | 0.10 | 1.39120 | 1.40920 | 1.37720 | ||
2724 | 2010.10.19 14:20 | close | 833 | 0.10 | 1.38840 | 1.40920 | 1.37720 | 28.00 | 8199.14 |
2725 | 2010.10.22 14:00 | sell | 834 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
2726 | 2010.10.22 14:00 | modify | 834 | 0.10 | 1.39100 | 1.40900 | 1.37700 | ||
2727 | 2010.10.22 18:00 | close | 834 | 0.10 | 1.39270 | 1.40900 | 1.37700 | -17.00 | 8182.14 |
2728 | 2010.10.25 12:45 | buy | 835 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
2729 | 2010.10.25 12:45 | modify | 835 | 0.10 | 1.40430 | 1.38630 | 1.41830 | ||
2730 | 2010.10.25 17:05 | buy | 836 | 0.10 | 1.40100 | 0.00000 | 0.00000 | ||
2731 | 2010.10.25 17:05 | modify | 835 | 0.10 | 1.40430 | 1.38630 | 1.40965 | ||
2732 | 2010.10.25 17:05 | modify | 836 | 0.10 | 1.40100 | 1.38300 | 1.40965 | ||
2733 | 2010.10.26 16:10 | close | 836 | 0.10 | 1.38710 | 1.38300 | 1.40965 | -139.33 | 8042.82 |
2734 | 2010.10.26 16:10 | close | 835 | 0.10 | 1.38710 | 1.38630 | 1.40965 | -172.33 | 7870.49 |
2735 | 2010.10.27 17:20 | sell | 837 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
2736 | 2010.10.27 17:20 | modify | 837 | 0.10 | 1.37820 | 1.39620 | 1.36420 | ||
2737 | 2010.10.28 05:20 | sell | 838 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
2738 | 2010.10.28 05:20 | modify | 837 | 0.10 | 1.37820 | 1.39620 | 1.37260 | ||
2739 | 2010.10.28 05:20 | modify | 838 | 0.10 | 1.38100 | 1.39900 | 1.37260 | ||
2740 | 2010.10.29 02:55 | close | 838 | 0.10 | 1.39490 | 1.39900 | 1.37260 | -138.88 | 7731.61 |
2741 | 2010.10.29 02:55 | close | 837 | 0.10 | 1.39490 | 1.39620 | 1.37260 | -166.52 | 7565.09 |
2742 | 2010.11.01 13:25 | sell | 839 | 0.10 | 1.39620 | 0.00000 | 0.00000 | ||
2743 | 2010.11.01 13:25 | modify | 839 | 0.10 | 1.39620 | 1.41420 | 1.38220 | ||
2744 | 2010.11.01 15:05 | close | 839 | 0.10 | 1.39320 | 1.41420 | 1.38220 | 30.00 | 7595.09 |
2745 | 2010.11.02 13:20 | sell | 840 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
2746 | 2010.11.02 13:20 | modify | 840 | 0.10 | 1.39610 | 1.41410 | 1.38210 | ||
2747 | 2010.11.02 16:45 | close | 840 | 0.10 | 1.40460 | 1.41410 | 1.38210 | -85.00 | 7510.09 |
2748 | 2010.11.03 12:10 | sell | 841 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
2749 | 2010.11.03 12:10 | modify | 841 | 0.10 | 1.40320 | 1.42120 | 1.38920 | ||
2750 | 2010.11.03 16:15 | close | 841 | 0.10 | 1.40140 | 1.42120 | 1.38920 | 18.00 | 7528.09 |
2751 | 2010.11.03 16:55 | buy | 842 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
2752 | 2010.11.03 16:55 | modify | 842 | 0.10 | 1.40310 | 1.38510 | 1.41710 | ||
2753 | 2010.11.03 20:10 | close | 842 | 0.10 | 1.40530 | 1.38510 | 1.41710 | 22.00 | 7550.09 |
2754 | 2010.11.09 11:30 | buy | 843 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
2755 | 2010.11.09 11:30 | modify | 843 | 0.10 | 1.38670 | 1.36870 | 1.40070 | ||
2756 | 2010.11.09 11:40 | close | 843 | 0.10 | 1.38890 | 1.36870 | 1.40070 | 22.00 | 7572.09 |
2757 | 2010.11.09 13:25 | sell | 844 | 0.10 | 1.39130 | 0.00000 | 0.00000 | ||
2758 | 2010.11.09 13:25 | modify | 844 | 0.10 | 1.39130 | 1.40930 | 1.37730 | ||
2759 | 2010.11.09 13:45 | sell | 845 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
2760 | 2010.11.09 13:45 | modify | 844 | 0.10 | 1.39130 | 1.40930 | 1.38585 | ||
2761 | 2010.11.09 13:45 | modify | 845 | 0.10 | 1.39440 | 1.41240 | 1.38585 | ||
2762 | 2010.11.09 18:25 | close | 845 | 0.10 | 1.38740 | 1.41240 | 1.38585 | 70.00 | 7642.09 |
2763 | 2010.11.09 18:25 | close | 844 | 0.10 | 1.38740 | 1.40930 | 1.38585 | 39.00 | 7681.09 |
2764 | 2010.11.10 14:05 | buy | 846 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
2765 | 2010.11.10 14:05 | modify | 846 | 0.10 | 1.37820 | 1.36020 | 1.39220 | ||
2766 | 2010.11.10 14:25 | buy | 847 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
2767 | 2010.11.10 14:25 | modify | 846 | 0.10 | 1.37820 | 1.36020 | 1.38390 | ||
2768 | 2010.11.10 14:25 | modify | 847 | 0.10 | 1.37560 | 1.35760 | 1.38390 | ||
2769 | 2010.11.10 15:50 | close | 847 | 0.10 | 1.37920 | 1.35760 | 1.38390 | 36.00 | 7717.09 |
2770 | 2010.11.10 15:50 | close | 846 | 0.10 | 1.37920 | 1.36020 | 1.38390 | 10.00 | 7727.09 |
2771 | 2010.11.12 11:55 | sell | 848 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
2772 | 2010.11.12 11:55 | modify | 848 | 0.10 | 1.36260 | 1.38060 | 1.34860 | ||
2773 | 2010.11.12 12:20 | sell | 849 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
2774 | 2010.11.12 12:20 | modify | 848 | 0.10 | 1.36260 | 1.38060 | 1.35700 | ||
2775 | 2010.11.12 12:20 | modify | 849 | 0.10 | 1.36540 | 1.38340 | 1.35700 | ||
2776 | 2010.11.12 17:00 | close | 849 | 0.10 | 1.37650 | 1.38340 | 1.35700 | -111.00 | 7616.09 |
2777 | 2010.11.12 17:00 | close | 848 | 0.10 | 1.37650 | 1.38060 | 1.35700 | -139.00 | 7477.09 |
2778 | 2010.11.15 17:00 | sell | 850 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
2779 | 2010.11.15 17:00 | modify | 850 | 0.10 | 1.36280 | 1.38080 | 1.34880 | ||
2780 | 2010.11.15 17:55 | close | 850 | 0.10 | 1.35940 | 1.38080 | 1.34880 | 34.00 | 7511.09 |
2781 | 2010.11.16 11:50 | sell | 851 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
2782 | 2010.11.16 11:50 | modify | 851 | 0.10 | 1.35870 | 1.37670 | 1.34470 | ||
2783 | 2010.11.16 17:40 | close | 851 | 0.10 | 1.35570 | 1.37670 | 1.34470 | 30.00 | 7541.09 |
2784 | 2010.11.17 12:45 | sell | 852 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
2785 | 2010.11.17 12:45 | modify | 852 | 0.10 | 1.35130 | 1.36930 | 1.33730 | ||
2786 | 2010.11.17 13:25 | close | 852 | 0.10 | 1.34920 | 1.36930 | 1.33730 | 21.00 | 7562.09 |
2787 | 2010.11.22 11:20 | buy | 853 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
2788 | 2010.11.22 11:20 | modify | 853 | 0.10 | 1.37460 | 1.35660 | 1.38860 | ||
2789 | 2010.11.22 19:35 | close | 853 | 0.10 | 1.35900 | 1.35660 | 1.38860 | -156.00 | 7406.09 |
2790 | 2010.11.24 17:15 | sell | 854 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
2791 | 2010.11.24 17:15 | modify | 854 | 0.10 | 1.33800 | 1.35600 | 1.32400 | ||
2792 | 2010.11.24 17:40 | sell | 855 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
2793 | 2010.11.24 17:40 | modify | 854 | 0.10 | 1.33800 | 1.35600 | 1.33260 | ||
2794 | 2010.11.24 17:40 | modify | 855 | 0.10 | 1.34120 | 1.35920 | 1.33260 | ||
2795 | 2010.11.24 18:10 | close | 855 | 0.10 | 1.33780 | 1.35920 | 1.33260 | 34.00 | 7440.09 |
2796 | 2010.11.24 18:10 | close | 854 | 0.10 | 1.33780 | 1.35600 | 1.33260 | 2.00 | 7442.09 |
2797 | 2010.11.25 11:05 | sell | 856 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
2798 | 2010.11.25 11:05 | modify | 856 | 0.10 | 1.33140 | 1.34940 | 1.31740 | ||
2799 | 2010.11.25 12:05 | close | 856 | 0.10 | 1.32970 | 1.34940 | 1.31740 | 17.00 | 7459.09 |
2800 | 2010.12.07 11:25 | sell | 857 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
2801 | 2010.12.07 11:25 | modify | 857 | 0.10 | 1.33530 | 1.35330 | 1.32130 | ||
2802 | 2010.12.07 11:50 | sell | 858 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
2803 | 2010.12.07 11:50 | modify | 857 | 0.10 | 1.33530 | 1.35330 | 1.32960 | ||
2804 | 2010.12.07 11:50 | modify | 858 | 0.10 | 1.33790 | 1.35590 | 1.32960 | ||
2805 | 2010.12.07 17:40 | close | 858 | 0.10 | 1.33270 | 1.35590 | 1.32960 | 52.00 | 7511.09 |
2806 | 2010.12.07 17:40 | close | 857 | 0.10 | 1.33270 | 1.35330 | 1.32960 | 26.00 | 7537.09 |
2807 | 2010.12.08 17:35 | sell | 859 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
2808 | 2010.12.08 17:35 | modify | 859 | 0.10 | 1.32240 | 1.34040 | 1.30840 | ||
2809 | 2010.12.08 22:35 | sell | 860 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
2810 | 2010.12.08 22:35 | modify | 859 | 0.10 | 1.32240 | 1.34040 | 1.31690 | ||
2811 | 2010.12.08 22:35 | modify | 860 | 0.10 | 1.32540 | 1.34340 | 1.31690 | ||
2812 | 2010.12.09 12:00 | close | 860 | 0.10 | 1.32180 | 1.34340 | 1.31690 | 36.36 | 7573.45 |
2813 | 2010.12.09 12:00 | close | 859 | 0.10 | 1.32180 | 1.34040 | 1.31690 | 6.36 | 7579.81 |
2814 | 2010.12.09 17:00 | sell | 861 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
2815 | 2010.12.09 17:00 | modify | 861 | 0.10 | 1.32270 | 1.34070 | 1.30870 | ||
2816 | 2010.12.09 17:10 | close | 861 | 0.10 | 1.32020 | 1.34070 | 1.30870 | 25.00 | 7604.81 |
2817 | 2010.12.10 11:55 | buy | 862 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
2818 | 2010.12.10 11:55 | modify | 862 | 0.10 | 1.32490 | 1.30690 | 1.33890 | ||
2819 | 2010.12.10 12:40 | close | 862 | 0.10 | 1.32680 | 1.30690 | 1.33890 | 19.00 | 7623.81 |
2820 | 2010.12.10 13:40 | sell | 863 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
2821 | 2010.12.10 13:40 | modify | 863 | 0.10 | 1.32430 | 1.34230 | 1.31030 | ||
2822 | 2010.12.10 15:50 | close | 863 | 0.10 | 1.32190 | 1.34230 | 1.31030 | 24.00 | 7647.81 |
2823 | 2010.12.13 12:15 | sell | 864 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
2824 | 2010.12.13 12:15 | modify | 864 | 0.10 | 1.32170 | 1.33970 | 1.30770 | ||
2825 | 2010.12.13 17:35 | close | 864 | 0.10 | 1.33680 | 1.33970 | 1.30770 | -151.00 | 7496.81 |
2826 | 2010.12.15 15:35 | sell | 865 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
2827 | 2010.12.15 15:35 | modify | 865 | 0.10 | 1.33340 | 1.35140 | 1.31940 | ||
2828 | 2010.12.15 19:15 | close | 865 | 0.10 | 1.32870 | 1.35140 | 1.31940 | 47.00 | 7543.81 |
2829 | 2010.12.16 15:25 | sell | 866 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
2830 | 2010.12.16 15:25 | modify | 866 | 0.10 | 1.32360 | 1.34160 | 1.30960 | ||
2831 | 2010.12.16 17:15 | close | 866 | 0.10 | 1.32050 | 1.34160 | 1.30960 | 31.00 | 7574.81 |
2832 | 2010.12.20 12:05 | sell | 867 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
2833 | 2010.12.20 12:05 | modify | 867 | 0.10 | 1.31510 | 1.33310 | 1.30110 | ||
2834 | 2010.12.20 17:15 | close | 867 | 0.10 | 1.31320 | 1.33310 | 1.30110 | 19.00 | 7593.81 |
2835 | 2010.12.20 18:45 | buy | 868 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
2836 | 2010.12.20 18:45 | modify | 868 | 0.10 | 1.31200 | 1.29400 | 1.32600 | ||
2837 | 2010.12.21 03:10 | close | 868 | 0.10 | 1.31470 | 1.29400 | 1.32600 | 26.67 | 7620.48 |
2838 | 2010.12.21 11:40 | buy | 869 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
2839 | 2010.12.21 11:40 | modify | 869 | 0.10 | 1.31590 | 1.29790 | 1.32990 | ||
2840 | 2010.12.21 15:25 | close | 869 | 0.10 | 1.31790 | 1.29790 | 1.32990 | 20.00 | 7640.48 |
2841 | 2010.12.21 18:25 | buy | 870 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
2842 | 2010.12.21 18:25 | modify | 870 | 0.10 | 1.31340 | 1.29540 | 1.32740 | ||
2843 | 2010.12.21 22:00 | buy | 871 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
2844 | 2010.12.21 22:00 | modify | 870 | 0.10 | 1.31340 | 1.29540 | 1.31845 | ||
2845 | 2010.12.21 22:00 | modify | 871 | 0.10 | 1.30950 | 1.29150 | 1.31845 | ||
2846 | 2010.12.22 08:25 | close | 871 | 0.10 | 1.31460 | 1.29150 | 1.31845 | 50.67 | 7691.15 |
2847 | 2010.12.22 08:25 | close | 870 | 0.10 | 1.31460 | 1.29540 | 1.31845 | 11.67 | 7702.83 |
2848 | 2010.12.22 11:05 | sell | 872 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
2849 | 2010.12.22 11:05 | modify | 872 | 0.10 | 1.31340 | 1.33140 | 1.29940 | ||
2850 | 2010.12.22 15:15 | close | 872 | 0.10 | 1.31130 | 1.33140 | 1.29940 | 21.00 | 7723.83 |
2851 | 2010.12.23 11:55 | buy | 873 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
2852 | 2010.12.23 11:55 | modify | 873 | 0.10 | 1.31020 | 1.29220 | 1.32420 | ||
2853 | 2010.12.23 16:45 | buy | 874 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
2854 | 2010.12.23 16:45 | modify | 873 | 0.10 | 1.31020 | 1.29220 | 1.31545 | ||
2855 | 2010.12.23 16:45 | modify | 874 | 0.10 | 1.30670 | 1.28870 | 1.31545 | ||
2856 | 2010.12.23 18:20 | close | 874 | 0.10 | 1.31330 | 1.28870 | 1.31545 | 66.00 | 7789.83 |
2857 | 2010.12.23 18:20 | close | 873 | 0.10 | 1.31330 | 1.29220 | 1.31545 | 31.00 | 7820.83 |
2858 | 2010.12.24 13:25 | buy | 875 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
2859 | 2010.12.24 13:25 | modify | 875 | 0.10 | 1.31240 | 1.29440 | 1.32640 | ||
2860 | 2010.12.24 17:00 | close | 875 | 0.10 | 1.31150 | 1.29440 | 1.32640 | -9.00 | 7811.83 |
2861 | 2010.12.29 16:20 | sell | 876 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
2862 | 2010.12.29 16:20 | modify | 876 | 0.10 | 1.31350 | 1.33150 | 1.29950 | ||
2863 | 2010.12.30 05:00 | sell | 877 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
2864 | 2010.12.30 05:00 | modify | 876 | 0.10 | 1.31350 | 1.33150 | 1.31110 | ||
2865 | 2010.12.30 05:00 | modify | 877 | 0.10 | 1.32270 | 1.34070 | 1.31110 | ||
2866 | 2010.12.30 16:57 | s/l | 876 | 0.10 | 1.33150 | 1.33150 | 1.31110 | -179.64 | 7632.19 |
2867 | 2010.12.30 16:57 | modify | 877 | 0.10 | 1.32270 | 1.34070 | 1.30870 | ||
2868 | 2010.12.31 08:30 | close | 877 | 0.10 | 1.33630 | 1.34070 | 1.30870 | -135.88 | 7496.31 |
2869 | 2011.01.03 13:35 | sell | 878 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
2870 | 2011.01.03 13:35 | modify | 878 | 0.10 | 1.33110 | 1.34910 | 1.31710 | ||
2871 | 2011.01.03 14:30 | sell | 879 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
2872 | 2011.01.03 14:30 | modify | 878 | 0.10 | 1.33110 | 1.34910 | 1.32565 | ||
2873 | 2011.01.03 14:30 | modify | 879 | 0.10 | 1.33420 | 1.35220 | 1.32565 | ||
2874 | 2011.01.04 18:05 | close | 879 | 0.10 | 1.33037 | 1.35220 | 1.32565 | 38.42 | 7534.73 |
2875 | 2011.01.04 18:05 | close | 878 | 0.10 | 1.33037 | 1.34910 | 1.32565 | 7.42 | 7542.15 |
2876 | 2011.01.14 13:15 | buy | 880 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
2877 | 2011.01.14 13:15 | modify | 880 | 0.10 | 1.33756 | 1.31956 | 1.35156 | ||
2878 | 2011.01.14 17:00 | close | 880 | 0.10 | 1.33723 | 1.31956 | 1.35156 | -3.30 | 7538.85 |
2879 | 2011.01.18 17:25 | buy | 881 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
2880 | 2011.01.18 17:25 | modify | 881 | 0.10 | 1.34103 | 1.32303 | 1.35503 | ||
2881 | 2011.01.18 17:40 | close | 881 | 0.10 | 1.34463 | 1.32303 | 1.35503 | 36.00 | 7574.85 |
2882 | 2011.01.19 12:45 | buy | 882 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
2883 | 2011.01.19 12:45 | modify | 882 | 0.10 | 1.34682 | 1.32882 | 1.36082 | ||
2884 | 2011.01.19 15:55 | close | 882 | 0.10 | 1.35134 | 1.32882 | 1.36082 | 45.20 | 7620.05 |
2885 | 2011.01.20 11:50 | buy | 883 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
2886 | 2011.01.20 11:50 | modify | 883 | 0.10 | 1.34657 | 1.32857 | 1.36057 | ||
2887 | 2011.01.20 18:40 | buy | 884 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
2888 | 2011.01.20 18:40 | modify | 883 | 0.10 | 1.34657 | 1.32857 | 1.35205 | ||
2889 | 2011.01.20 18:40 | modify | 884 | 0.10 | 1.34352 | 1.32552 | 1.35205 | ||
2890 | 2011.01.21 03:40 | close | 884 | 0.10 | 1.34752 | 1.32552 | 1.35205 | 39.67 | 7659.72 |
2891 | 2011.01.21 03:40 | close | 883 | 0.10 | 1.34752 | 1.32857 | 1.35205 | 9.17 | 7668.89 |
2892 | 2011.01.25 15:50 | sell | 885 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
2893 | 2011.01.25 15:50 | modify | 885 | 0.10 | 1.35963 | 1.37763 | 1.34563 | ||
2894 | 2011.01.25 19:50 | sell | 886 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
2895 | 2011.01.25 19:50 | modify | 885 | 0.10 | 1.35963 | 1.37763 | 1.35411 | ||
2896 | 2011.01.25 19:50 | modify | 886 | 0.10 | 1.36258 | 1.38058 | 1.35411 | ||
2897 | 2011.01.28 17:00 | close | 886 | 0.10 | 1.37016 | 1.38058 | 1.35411 | -75.20 | 7593.69 |
2898 | 2011.01.28 17:00 | close | 885 | 0.10 | 1.37016 | 1.37763 | 1.35411 | -104.70 | 7488.99 |
2899 | 2011.01.31 11:05 | buy | 887 | 0.10 | 1.36236 | 0.00000 | 0.00000 | ||
2900 | 2011.01.31 11:05 | modify | 887 | 0.10 | 1.36236 | 1.34436 | 1.37636 | ||
2901 | 2011.01.31 13:05 | close | 887 | 0.10 | 1.36532 | 1.34436 | 1.37636 | 29.60 | 7518.59 |
2902 | 2011.02.02 11:50 | sell | 888 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
2903 | 2011.02.02 11:50 | modify | 888 | 0.10 | 1.38332 | 1.40132 | 1.36932 | ||
2904 | 2011.02.02 14:55 | close | 888 | 0.10 | 1.38063 | 1.40132 | 1.36932 | 26.90 | 7545.49 |
2905 | 2011.02.02 16:25 | buy | 889 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
2906 | 2011.02.02 16:25 | modify | 889 | 0.10 | 1.38135 | 1.36335 | 1.39535 | ||
2907 | 2011.02.02 17:10 | buy | 890 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
2908 | 2011.02.02 17:10 | modify | 889 | 0.10 | 1.38135 | 1.36335 | 1.38703 | ||
2909 | 2011.02.02 17:10 | modify | 890 | 0.10 | 1.37871 | 1.36071 | 1.38703 | ||
2910 | 2011.02.02 18:40 | close | 890 | 0.10 | 1.38249 | 1.36071 | 1.38703 | 37.80 | 7583.29 |
2911 | 2011.02.02 18:40 | close | 889 | 0.10 | 1.38249 | 1.36335 | 1.38703 | 11.40 | 7594.69 |
2912 | 2011.02.03 11:25 | sell | 891 | 0.10 | 1.38009 | 0.00000 | 0.00000 | ||
2913 | 2011.02.03 11:25 | modify | 891 | 0.10 | 1.38009 | 1.39809 | 1.36609 | ||
2914 | 2011.02.03 12:45 | close | 891 | 0.10 | 1.37820 | 1.39809 | 1.36609 | 18.90 | 7613.59 |
2915 | 2011.02.07 11:55 | buy | 892 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
2916 | 2011.02.07 11:55 | modify | 892 | 0.10 | 1.36157 | 1.34357 | 1.37557 | ||
2917 | 2011.02.07 12:20 | buy | 893 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
2918 | 2011.02.07 12:20 | modify | 892 | 0.10 | 1.36157 | 1.34357 | 1.36728 | ||
2919 | 2011.02.07 12:20 | modify | 893 | 0.10 | 1.35899 | 1.34099 | 1.36728 | ||
2920 | 2011.02.08 13:25 | close | 893 | 0.10 | 1.36353 | 1.34099 | 1.36728 | 45.07 | 7658.67 |
2921 | 2011.02.08 13:25 | close | 892 | 0.10 | 1.36353 | 1.34357 | 1.36728 | 19.27 | 7677.94 |
2922 | 2011.02.09 12:20 | buy | 894 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
2923 | 2011.02.09 12:20 | modify | 894 | 0.10 | 1.36425 | 1.34625 | 1.37825 | ||
2924 | 2011.02.09 16:40 | close | 894 | 0.10 | 1.36702 | 1.34625 | 1.37825 | 27.70 | 7705.64 |
2925 | 2011.02.15 11:30 | buy | 895 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
2926 | 2011.02.15 11:30 | modify | 895 | 0.10 | 1.34978 | 1.33178 | 1.36378 | ||
2927 | 2011.02.15 12:25 | close | 895 | 0.10 | 1.35392 | 1.33178 | 1.36378 | 41.40 | 7747.04 |
2928 | 2011.02.17 11:45 | sell | 896 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
2929 | 2011.02.17 11:45 | modify | 896 | 0.10 | 1.35457 | 1.37257 | 1.34057 | ||
2930 | 2011.02.17 19:05 | sell | 897 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
2931 | 2011.02.17 19:05 | modify | 896 | 0.10 | 1.35457 | 1.37257 | 1.34926 | ||
2932 | 2011.02.17 19:05 | modify | 897 | 0.10 | 1.35795 | 1.37595 | 1.34926 | ||
2933 | 2011.02.18 17:00 | close | 897 | 0.10 | 1.36410 | 1.37595 | 1.34926 | -61.38 | 7685.66 |
2934 | 2011.02.18 17:00 | close | 896 | 0.10 | 1.36410 | 1.37257 | 1.34926 | -95.18 | 7590.48 |
2935 | 2011.02.21 11:15 | sell | 898 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
2936 | 2011.02.21 11:15 | modify | 898 | 0.10 | 1.36736 | 1.38536 | 1.35336 | ||
2937 | 2011.02.22 03:30 | close | 898 | 0.10 | 1.36515 | 1.38536 | 1.35336 | 22.22 | 7612.70 |
2938 | 2011.02.23 11:25 | sell | 899 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
2939 | 2011.02.23 11:25 | modify | 899 | 0.10 | 1.37238 | 1.39038 | 1.35838 | ||
2940 | 2011.02.23 12:45 | close | 899 | 0.10 | 1.37032 | 1.39038 | 1.35838 | 20.60 | 7633.30 |
2941 | 2011.02.23 13:55 | buy | 900 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
2942 | 2011.02.23 13:55 | modify | 900 | 0.10 | 1.37126 | 1.35326 | 1.38526 | ||
2943 | 2011.02.23 14:35 | close | 900 | 0.10 | 1.37369 | 1.35326 | 1.38526 | 24.30 | 7657.60 |
2944 | 2011.02.24 16:05 | buy | 901 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
2945 | 2011.02.24 16:05 | modify | 901 | 0.10 | 1.37811 | 1.36011 | 1.39211 | ||
2946 | 2011.02.24 18:20 | close | 901 | 0.10 | 1.38143 | 1.36011 | 1.39211 | 33.20 | 7690.80 |
2947 | 2011.02.24 18:50 | sell | 902 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
2948 | 2011.02.24 18:50 | modify | 902 | 0.10 | 1.37872 | 1.39672 | 1.36472 | ||
2949 | 2011.02.25 04:15 | sell | 903 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
2950 | 2011.02.25 04:15 | modify | 902 | 0.10 | 1.37872 | 1.39672 | 1.37373 | ||
2951 | 2011.02.25 04:15 | modify | 903 | 0.10 | 1.38273 | 1.40073 | 1.37373 | ||
2952 | 2011.02.25 13:50 | close | 903 | 0.10 | 1.37862 | 1.40073 | 1.37373 | 41.10 | 7731.90 |
2953 | 2011.02.25 13:50 | close | 902 | 0.10 | 1.37862 | 1.39672 | 1.37373 | 1.12 | 7733.02 |
2954 | 2011.03.01 11:35 | buy | 904 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
2955 | 2011.03.01 11:35 | modify | 904 | 0.10 | 1.38257 | 1.36457 | 1.39657 | ||
2956 | 2011.03.01 22:05 | buy | 905 | 0.10 | 1.37996 | 0.00000 | 0.00000 | ||
2957 | 2011.03.01 22:05 | modify | 904 | 0.10 | 1.38257 | 1.36457 | 1.38827 | ||
2958 | 2011.03.01 22:05 | modify | 905 | 0.10 | 1.37996 | 1.36196 | 1.38827 | ||
2959 | 2011.03.02 13:50 | close | 905 | 0.10 | 1.38330 | 1.36196 | 1.38827 | 33.07 | 7766.09 |
2960 | 2011.03.02 13:50 | close | 904 | 0.10 | 1.38330 | 1.36457 | 1.38827 | 6.97 | 7773.06 |
2961 | 2011.03.03 13:00 | buy | 906 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
2962 | 2011.03.03 13:00 | modify | 906 | 0.10 | 1.38560 | 1.36760 | 1.39960 | ||
2963 | 2011.03.03 16:35 | close | 906 | 0.10 | 1.39258 | 1.36760 | 1.39960 | 69.80 | 7842.86 |
2964 | 2011.03.07 11:10 | sell | 907 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
2965 | 2011.03.07 11:10 | modify | 907 | 0.10 | 1.39615 | 1.41415 | 1.38215 | ||
2966 | 2011.03.07 12:05 | sell | 908 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
2967 | 2011.03.07 12:05 | modify | 907 | 0.10 | 1.39615 | 1.41415 | 1.39052 | ||
2968 | 2011.03.07 12:05 | modify | 908 | 0.10 | 1.39889 | 1.41689 | 1.39052 | ||
2969 | 2011.03.08 10:45 | close | 908 | 0.10 | 1.39550 | 1.41689 | 1.39052 | 34.02 | 7876.88 |
2970 | 2011.03.08 10:45 | close | 907 | 0.10 | 1.39550 | 1.41415 | 1.39052 | 6.62 | 7883.50 |
2971 | 2011.03.09 18:15 | buy | 909 | 0.10 | 1.39156 | 0.00000 | 0.00000 | ||
2972 | 2011.03.09 18:15 | modify | 909 | 0.10 | 1.39156 | 1.37356 | 1.40556 | ||
2973 | 2011.03.10 08:15 | buy | 910 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
2974 | 2011.03.10 08:15 | modify | 909 | 0.10 | 1.39156 | 1.37356 | 1.39643 | ||
2975 | 2011.03.10 08:15 | modify | 910 | 0.10 | 1.38730 | 1.36930 | 1.39643 | ||
2976 | 2011.03.10 10:20 | close | 910 | 0.10 | 1.38168 | 1.36930 | 1.39643 | -56.20 | 7827.30 |
2977 | 2011.03.10 10:20 | close | 909 | 0.10 | 1.38168 | 1.37356 | 1.39643 | -99.78 | 7727.52 |
2978 | 2011.03.10 18:50 | sell | 911 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
2979 | 2011.03.10 18:50 | modify | 911 | 0.10 | 1.37960 | 1.39760 | 1.36560 | ||
2980 | 2011.03.11 06:30 | sell | 912 | 0.10 | 1.38242 | 0.00000 | 0.00000 | ||
2981 | 2011.03.11 06:30 | modify | 911 | 0.10 | 1.37960 | 1.39760 | 1.37401 | ||
2982 | 2011.03.11 06:30 | modify | 912 | 0.10 | 1.38242 | 1.40042 | 1.37401 | ||
2983 | 2011.03.11 13:05 | close | 912 | 0.10 | 1.37845 | 1.40042 | 1.37401 | 39.70 | 7767.22 |
2984 | 2011.03.11 13:05 | close | 911 | 0.10 | 1.37845 | 1.39760 | 1.37401 | 11.62 | 7778.84 |
2985 | 2011.03.21 13:15 | buy | 913 | 0.10 | 1.41665 | 0.00000 | 0.00000 | ||
2986 | 2011.03.21 13:15 | modify | 913 | 0.10 | 1.41665 | 1.39865 | 1.43065 | ||
2987 | 2011.03.21 15:45 | close | 913 | 0.10 | 1.41897 | 1.39865 | 1.43065 | 23.20 | 7802.04 |
2988 | 2011.03.21 18:10 | buy | 914 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
2989 | 2011.03.21 18:10 | modify | 914 | 0.10 | 1.41861 | 1.40061 | 1.43261 | ||
2990 | 2011.03.21 19:30 | close | 914 | 0.10 | 1.42127 | 1.40061 | 1.43261 | 26.60 | 7828.64 |
2991 | 2011.03.25 13:00 | buy | 915 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
2992 | 2011.03.25 13:00 | modify | 915 | 0.10 | 1.41503 | 1.39703 | 1.42903 | ||
2993 | 2011.03.25 13:20 | close | 915 | 0.10 | 1.41713 | 1.39703 | 1.42903 | 21.00 | 7849.64 |
2994 | 2011.03.28 12:05 | sell | 916 | 0.10 | 1.40632 | 0.00000 | 0.00000 | ||
2995 | 2011.03.28 12:05 | modify | 916 | 0.10 | 1.40632 | 1.42432 | 1.39232 | ||
2996 | 2011.03.28 18:20 | sell | 917 | 0.10 | 1.41057 | 0.00000 | 0.00000 | ||
2997 | 2011.03.28 18:20 | modify | 916 | 0.10 | 1.40632 | 1.42432 | 1.40145 | ||
2998 | 2011.03.28 18:20 | modify | 917 | 0.10 | 1.41057 | 1.42857 | 1.40145 | ||
2999 | 2011.03.30 09:55 | close | 917 | 0.10 | 1.40662 | 1.42857 | 1.40145 | 39.74 | 7889.38 |
3000 | 2011.03.30 09:55 | close | 916 | 0.10 | 1.40662 | 1.42432 | 1.40145 | -2.76 | 7886.62 |
3001 | 2011.03.30 12:35 | sell | 918 | 0.10 | 1.40827 | 0.00000 | 0.00000 | ||
3002 | 2011.03.30 12:35 | modify | 918 | 0.10 | 1.40827 | 1.42627 | 1.39427 | ||
3003 | 2011.03.30 13:30 | close | 918 | 0.10 | 1.40620 | 1.42627 | 1.39427 | 20.70 | 7907.32 |
3004 | 2011.03.30 14:10 | buy | 919 | 0.10 | 1.40871 | 0.00000 | 0.00000 | ||
3005 | 2011.03.30 14:10 | modify | 919 | 0.10 | 1.40871 | 1.39071 | 1.42271 | ||
3006 | 2011.03.30 19:30 | close | 919 | 0.10 | 1.41242 | 1.39071 | 1.42271 | 37.10 | 7944.42 |
3007 | 2011.04.01 12:00 | buy | 920 | 0.10 | 1.41665 | 0.00000 | 0.00000 | ||
3008 | 2011.04.01 12:00 | modify | 920 | 0.10 | 1.41665 | 1.39865 | 1.43065 | ||
3009 | 2011.04.01 18:00 | close | 920 | 0.10 | 1.41410 | 1.39865 | 1.43065 | -25.50 | 7918.92 |
3010 | 2011.04.04 11:30 | buy | 921 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
3011 | 2011.04.04 11:30 | modify | 921 | 0.10 | 1.42228 | 1.40428 | 1.43628 | ||
3012 | 2011.04.04 15:30 | close | 921 | 0.10 | 1.42466 | 1.40428 | 1.43628 | 23.80 | 7942.72 |
3013 | 2011.04.04 16:30 | sell | 922 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
3014 | 2011.04.04 16:30 | modify | 922 | 0.10 | 1.42408 | 1.44208 | 1.41008 | ||
3015 | 2011.04.04 17:10 | close | 922 | 0.10 | 1.42205 | 1.44208 | 1.41008 | 20.30 | 7963.02 |
3016 | 2011.04.07 11:25 | buy | 923 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
3017 | 2011.04.07 11:25 | modify | 923 | 0.10 | 1.42924 | 1.41124 | 1.44324 | ||
3018 | 2011.04.08 03:55 | close | 923 | 0.10 | 1.43128 | 1.41124 | 1.44324 | 20.07 | 7983.09 |
3019 | 2011.04.11 18:20 | sell | 924 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
3020 | 2011.04.11 18:20 | modify | 924 | 0.10 | 1.44431 | 1.46231 | 1.43031 | ||
3021 | 2011.04.12 03:00 | close | 924 | 0.10 | 1.44231 | 1.46231 | 1.43031 | 20.12 | 8003.21 |
3022 | 2011.04.12 12:15 | sell | 925 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
3023 | 2011.04.12 12:15 | modify | 925 | 0.10 | 1.44322 | 1.46122 | 1.42922 | ||
3024 | 2011.04.12 12:45 | sell | 926 | 0.10 | 1.44609 | 0.00000 | 0.00000 | ||
3025 | 2011.04.12 12:45 | modify | 925 | 0.10 | 1.44322 | 1.46122 | 1.43766 | ||
3026 | 2011.04.12 12:45 | modify | 926 | 0.10 | 1.44609 | 1.46409 | 1.43766 | ||
3027 | 2011.04.12 15:50 | close | 926 | 0.10 | 1.45153 | 1.46409 | 1.43766 | -54.40 | 7948.81 |
3028 | 2011.04.12 15:50 | close | 925 | 0.10 | 1.45153 | 1.46122 | 1.43766 | -83.10 | 7865.71 |
3029 | 2011.04.15 13:00 | buy | 927 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
3030 | 2011.04.15 13:00 | modify | 927 | 0.10 | 1.44554 | 1.42754 | 1.45954 | ||
3031 | 2011.04.15 18:00 | close | 927 | 0.10 | 1.44182 | 1.42754 | 1.45954 | -37.20 | 7828.51 |
3032 | 2011.04.25 15:10 | sell | 928 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
3033 | 2011.04.25 15:10 | modify | 928 | 0.10 | 1.45938 | 1.47738 | 1.44538 | ||
3034 | 2011.04.25 17:20 | close | 928 | 0.10 | 1.45739 | 1.47738 | 1.44538 | 19.90 | 7848.41 |
3035 | 2011.04.26 15:25 | buy | 929 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
3036 | 2011.04.26 15:25 | modify | 929 | 0.10 | 1.46164 | 1.44364 | 1.47564 | ||
3037 | 2011.04.26 15:45 | close | 929 | 0.10 | 1.46361 | 1.44364 | 1.47564 | 19.70 | 7868.11 |
3038 | 2011.04.26 17:55 | buy | 930 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
3039 | 2011.04.26 17:55 | modify | 930 | 0.10 | 1.46351 | 1.44551 | 1.47751 | ||
3040 | 2011.04.27 01:25 | close | 930 | 0.10 | 1.46828 | 1.44551 | 1.47751 | 47.37 | 7915.49 |
3041 | 2011.04.27 14:20 | buy | 931 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
3042 | 2011.04.27 14:20 | modify | 931 | 0.10 | 1.46773 | 1.44973 | 1.48173 | ||
3043 | 2011.04.27 19:45 | close | 931 | 0.10 | 1.46983 | 1.44973 | 1.48173 | 21.00 | 7936.49 |
3044 | 2011.04.29 11:30 | buy | 932 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
3045 | 2011.04.29 11:30 | modify | 932 | 0.10 | 1.48451 | 1.46651 | 1.49851 | ||
3046 | 2011.04.29 12:15 | close | 932 | 0.10 | 1.48651 | 1.46651 | 1.49851 | 20.00 | 7956.49 |
3047 | 2011.05.02 16:20 | buy | 933 | 0.10 | 1.48493 | 0.00000 | 0.00000 | ||
3048 | 2011.05.02 16:20 | modify | 933 | 0.10 | 1.48493 | 1.46693 | 1.49893 | ||
3049 | 2011.05.02 17:30 | close | 933 | 0.10 | 1.48754 | 1.46693 | 1.49893 | 26.10 | 7982.59 |
3050 | 2011.05.03 12:00 | buy | 934 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
3051 | 2011.05.03 12:00 | modify | 934 | 0.10 | 1.48097 | 1.46297 | 1.49497 | ||
3052 | 2011.05.03 18:15 | close | 934 | 0.10 | 1.48587 | 1.46297 | 1.49497 | 49.00 | 8031.59 |
3053 | 2011.05.09 11:50 | sell | 935 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
3054 | 2011.05.09 11:50 | modify | 935 | 0.10 | 1.44094 | 1.45894 | 1.42694 | ||
3055 | 2011.05.09 15:30 | close | 935 | 0.10 | 1.43592 | 1.45894 | 1.42694 | 50.20 | 8081.79 |
3056 | 2011.05.12 18:05 | buy | 936 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
3057 | 2011.05.12 18:05 | modify | 936 | 0.10 | 1.42018 | 1.40218 | 1.43418 | ||
3058 | 2011.05.12 18:40 | close | 936 | 0.10 | 1.42472 | 1.40218 | 1.43418 | 45.40 | 8127.19 |
3059 | 2011.05.16 13:45 | buy | 937 | 0.10 | 1.41276 | 0.00000 | 0.00000 | ||
3060 | 2011.05.16 13:45 | modify | 937 | 0.10 | 1.41276 | 1.39476 | 1.42676 | ||
3061 | 2011.05.16 14:15 | buy | 938 | 0.10 | 1.40975 | 0.00000 | 0.00000 | ||
3062 | 2011.05.16 14:15 | modify | 937 | 0.10 | 1.41276 | 1.39476 | 1.41826 | ||
3063 | 2011.05.16 14:15 | modify | 938 | 0.10 | 1.40975 | 1.39175 | 1.41826 | ||
3064 | 2011.05.16 15:10 | close | 938 | 0.10 | 1.41328 | 1.39175 | 1.41826 | 35.30 | 8162.49 |
3065 | 2011.05.16 15:10 | close | 937 | 0.10 | 1.41328 | 1.39476 | 1.41826 | 5.20 | 8167.69 |
3066 | 2011.05.17 11:50 | buy | 939 | 0.10 | 1.41771 | 0.00000 | 0.00000 | ||
3067 | 2011.05.17 11:50 | modify | 939 | 0.10 | 1.41771 | 1.39971 | 1.43171 | ||
3068 | 2011.05.17 12:10 | close | 939 | 0.10 | 1.41992 | 1.39971 | 1.43171 | 22.10 | 8189.79 |
3069 | 2011.05.17 13:35 | sell | 940 | 0.10 | 1.41972 | 0.00000 | 0.00000 | ||
3070 | 2011.05.17 13:35 | modify | 940 | 0.10 | 1.41972 | 1.43772 | 1.40572 | ||
3071 | 2011.05.17 14:50 | close | 940 | 0.10 | 1.41661 | 1.43772 | 1.40572 | 31.10 | 8220.89 |
3072 | 2011.05.17 16:55 | buy | 941 | 0.10 | 1.41603 | 0.00000 | 0.00000 | ||
3073 | 2011.05.17 16:55 | modify | 941 | 0.10 | 1.41603 | 1.39803 | 1.43003 | ||
3074 | 2011.05.17 17:30 | close | 941 | 0.10 | 1.41864 | 1.39803 | 1.43003 | 26.10 | 8246.99 |
3075 | 2011.05.17 18:35 | sell | 942 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
3076 | 2011.05.17 18:35 | modify | 942 | 0.10 | 1.41476 | 1.43276 | 1.40076 | ||
3077 | 2011.05.18 12:00 | sell | 943 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
3078 | 2011.05.18 12:00 | modify | 942 | 0.10 | 1.41476 | 1.43276 | 1.41303 | ||
3079 | 2011.05.18 12:00 | modify | 943 | 0.10 | 1.42530 | 1.44330 | 1.41303 | ||
3080 | 2011.05.20 02:56 | s/l | 942 | 0.10 | 1.43276 | 1.43276 | 1.41303 | -179.40 | 8067.59 |
3081 | 2011.05.20 02:56 | modify | 943 | 0.10 | 1.42530 | 1.44330 | 1.41130 | ||
3082 | 2011.05.20 17:05 | close | 943 | 0.10 | 1.41843 | 1.44330 | 1.41130 | 69.18 | 8136.77 |
3083 | 2011.05.24 11:10 | buy | 944 | 0.10 | 1.40936 | 0.00000 | 0.00000 | ||
3084 | 2011.05.24 11:10 | modify | 944 | 0.10 | 1.40936 | 1.39136 | 1.42336 | ||
3085 | 2011.05.24 18:05 | close | 944 | 0.10 | 1.41299 | 1.39136 | 1.42336 | 36.30 | 8173.07 |
3086 | 2011.05.25 17:45 | buy | 945 | 0.10 | 1.40749 | 0.00000 | 0.00000 | ||
3087 | 2011.05.25 17:45 | modify | 945 | 0.10 | 1.40749 | 1.38949 | 1.42149 | ||
3088 | 2011.05.25 18:25 | close | 945 | 0.10 | 1.40988 | 1.38949 | 1.42149 | 23.90 | 8196.97 |
3089 | 2011.05.27 13:20 | buy | 946 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
3090 | 2011.05.27 13:20 | modify | 946 | 0.10 | 1.42153 | 1.40353 | 1.43553 | ||
3091 | 2011.05.27 13:50 | close | 946 | 0.10 | 1.42414 | 1.40353 | 1.43553 | 26.10 | 8223.07 |
3092 | 2011.05.30 16:40 | buy | 947 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
3093 | 2011.05.30 16:40 | modify | 947 | 0.10 | 1.42856 | 1.41056 | 1.44256 | ||
3094 | 2011.05.31 02:00 | close | 947 | 0.10 | 1.43205 | 1.41056 | 1.44256 | 34.57 | 8257.64 |
3095 | 2011.06.01 13:15 | buy | 948 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
3096 | 2011.06.01 13:15 | modify | 948 | 0.10 | 1.44148 | 1.42348 | 1.45548 | ||
3097 | 2011.06.01 18:30 | close | 948 | 0.10 | 1.44549 | 1.42348 | 1.45548 | 40.10 | 8297.74 |
3098 | 2011.06.06 14:35 | buy | 949 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
3099 | 2011.06.06 14:35 | modify | 949 | 0.10 | 1.46120 | 1.44320 | 1.47520 | ||
3100 | 2011.06.07 03:20 | buy | 950 | 0.10 | 1.45855 | 0.00000 | 0.00000 | ||
3101 | 2011.06.07 03:20 | modify | 949 | 0.10 | 1.46120 | 1.44320 | 1.46688 | ||
3102 | 2011.06.07 03:20 | modify | 950 | 0.10 | 1.45855 | 1.44055 | 1.46688 | ||
3103 | 2011.06.07 09:10 | close | 950 | 0.10 | 1.46273 | 1.44055 | 1.46688 | 41.80 | 8339.54 |
3104 | 2011.06.07 09:10 | close | 949 | 0.10 | 1.46273 | 1.44320 | 1.46688 | 14.97 | 8354.51 |
3105 | 2011.06.09 11:30 | sell | 951 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
3106 | 2011.06.09 11:30 | modify | 951 | 0.10 | 1.46243 | 1.48043 | 1.44843 | ||
3107 | 2011.06.09 13:50 | close | 951 | 0.10 | 1.45907 | 1.48043 | 1.44843 | 33.60 | 8388.11 |
3108 | 2011.06.13 11:55 | sell | 952 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
3109 | 2011.06.13 11:55 | modify | 952 | 0.10 | 1.43382 | 1.45182 | 1.41982 | ||
3110 | 2011.06.13 15:30 | sell | 953 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
3111 | 2011.06.13 15:30 | modify | 952 | 0.10 | 1.43382 | 1.45182 | 1.42845 | ||
3112 | 2011.06.13 15:30 | modify | 953 | 0.10 | 1.43707 | 1.45507 | 1.42845 | ||
3113 | 2011.06.15 15:23 | t/p | 952 | 0.10 | 1.42845 | 1.45182 | 1.42845 | 53.94 | 8442.05 |
3114 | 2011.06.15 15:23 | t/p | 953 | 0.10 | 1.42845 | 1.45507 | 1.42845 | 86.44 | 8528.49 |
3115 | 2011.06.16 18:05 | sell | 954 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
3116 | 2011.06.16 18:05 | modify | 954 | 0.10 | 1.41286 | 1.43086 | 1.39886 | ||
3117 | 2011.06.16 18:20 | sell | 955 | 0.10 | 1.41624 | 0.00000 | 0.00000 | ||
3118 | 2011.06.16 18:20 | modify | 954 | 0.10 | 1.41286 | 1.43086 | 1.40755 | ||
3119 | 2011.06.16 18:20 | modify | 955 | 0.10 | 1.41624 | 1.43424 | 1.40755 | ||
3120 | 2011.06.17 15:00 | close | 955 | 0.10 | 1.42992 | 1.43424 | 1.40755 | -136.68 | 8391.81 |
3121 | 2011.06.17 15:00 | close | 954 | 0.10 | 1.42992 | 1.43086 | 1.40755 | -170.48 | 8221.33 |
3122 | 2011.06.20 13:30 | sell | 956 | 0.10 | 1.42422 | 0.00000 | 0.00000 | ||
3123 | 2011.06.20 13:30 | modify | 956 | 0.10 | 1.42422 | 1.44222 | 1.41022 | ||
3124 | 2011.06.20 14:25 | close | 956 | 0.10 | 1.42168 | 1.44222 | 1.41022 | 25.40 | 8246.73 |
3125 | 2011.06.21 13:20 | buy | 957 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
3126 | 2011.06.21 13:20 | modify | 957 | 0.10 | 1.43507 | 1.41707 | 1.44907 | ||
3127 | 2011.06.21 18:35 | close | 957 | 0.10 | 1.43964 | 1.41707 | 1.44907 | 45.70 | 8292.43 |
3128 | 2011.06.22 16:00 | sell | 958 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
3129 | 2011.06.22 16:00 | modify | 958 | 0.10 | 1.43868 | 1.45668 | 1.42468 | ||
3130 | 2011.06.22 19:55 | sell | 959 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
3131 | 2011.06.22 19:55 | modify | 958 | 0.10 | 1.43868 | 1.45668 | 1.43307 | ||
3132 | 2011.06.22 19:55 | modify | 959 | 0.10 | 1.44146 | 1.45946 | 1.43307 | ||
3133 | 2011.06.23 01:01 | t/p | 958 | 0.10 | 1.43307 | 1.45668 | 1.43307 | 56.46 | 8348.89 |
3134 | 2011.06.23 01:01 | t/p | 959 | 0.10 | 1.43307 | 1.45946 | 1.43307 | 84.26 | 8433.15 |
3135 | 2011.06.27 11:10 | sell | 960 | 0.10 | 1.41276 | 0.00000 | 0.00000 | ||
3136 | 2011.06.27 11:10 | modify | 960 | 0.10 | 1.41276 | 1.43076 | 1.39876 | ||
3137 | 2011.06.27 11:25 | sell | 961 | 0.10 | 1.41551 | 0.00000 | 0.00000 | ||
3138 | 2011.06.27 11:25 | modify | 960 | 0.10 | 1.41276 | 1.43076 | 1.40714 | ||
3139 | 2011.06.27 11:25 | modify | 961 | 0.10 | 1.41551 | 1.43351 | 1.40714 | ||
3140 | 2011.06.28 01:05 | close | 961 | 0.10 | 1.42951 | 1.43351 | 1.40714 | -139.88 | 8293.27 |
3141 | 2011.06.28 01:05 | close | 960 | 0.10 | 1.42951 | 1.43076 | 1.40714 | -167.38 | 8125.89 |
3142 | 2011.06.30 13:25 | buy | 962 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
3143 | 2011.06.30 13:25 | modify | 962 | 0.10 | 1.44896 | 1.43096 | 1.46296 | ||
3144 | 2011.06.30 14:45 | buy | 963 | 0.10 | 1.44624 | 0.00000 | 0.00000 | ||
3145 | 2011.06.30 14:45 | modify | 962 | 0.10 | 1.44896 | 1.43096 | 1.45460 | ||
3146 | 2011.06.30 14:45 | modify | 963 | 0.10 | 1.44624 | 1.42824 | 1.45460 | ||
3147 | 2011.06.30 18:05 | close | 963 | 0.10 | 1.45173 | 1.42824 | 1.45460 | 54.90 | 8180.79 |
3148 | 2011.06.30 18:05 | close | 962 | 0.10 | 1.45173 | 1.43096 | 1.45460 | 27.70 | 8208.49 |
3149 | 2011.07.07 11:50 | buy | 964 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
3150 | 2011.07.07 11:50 | modify | 964 | 0.10 | 1.43121 | 1.41321 | 1.44521 | ||
3151 | 2011.07.07 15:15 | close | 964 | 0.10 | 1.42430 | 1.41321 | 1.44521 | -69.10 | 8139.39 |
3152 | 2011.07.12 15:15 | buy | 965 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
3153 | 2011.07.12 15:15 | modify | 965 | 0.10 | 1.39755 | 1.37955 | 1.41155 | ||
3154 | 2011.07.12 15:40 | close | 965 | 0.10 | 1.40143 | 1.37955 | 1.41155 | 38.80 | 8178.19 |
3155 | 2011.07.12 16:25 | sell | 966 | 0.10 | 1.39801 | 0.00000 | 0.00000 | ||
3156 | 2011.07.12 16:25 | modify | 966 | 0.10 | 1.39801 | 1.41601 | 1.38401 | ||
3157 | 2011.07.12 20:00 | sell | 967 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
3158 | 2011.07.12 20:00 | modify | 966 | 0.10 | 1.39801 | 1.41601 | 1.39241 | ||
3159 | 2011.07.12 20:00 | modify | 967 | 0.10 | 1.40080 | 1.41880 | 1.39241 | ||
3160 | 2011.07.12 22:50 | close | 967 | 0.10 | 1.39650 | 1.41880 | 1.39241 | 43.00 | 8221.19 |
3161 | 2011.07.12 22:50 | close | 966 | 0.10 | 1.39650 | 1.41601 | 1.39241 | 15.10 | 8236.29 |
3162 | 2011.07.15 13:50 | sell | 968 | 0.10 | 1.41624 | 0.00000 | 0.00000 | ||
3163 | 2011.07.15 13:50 | modify | 968 | 0.10 | 1.41624 | 1.43424 | 1.40224 | ||
3164 | 2011.07.15 15:40 | close | 968 | 0.10 | 1.41234 | 1.43424 | 1.40224 | 39.00 | 8275.29 |
3165 | 2011.07.22 12:50 | buy | 969 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
3166 | 2011.07.22 12:50 | modify | 969 | 0.10 | 1.44053 | 1.42253 | 1.45453 | ||
3167 | 2011.07.22 18:00 | close | 969 | 0.10 | 1.43645 | 1.42253 | 1.45453 | -40.80 | 8234.49 |
3168 | 2011.07.25 13:50 | sell | 970 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
3169 | 2011.07.25 13:50 | modify | 970 | 0.10 | 1.43730 | 1.45530 | 1.42330 | ||
3170 | 2011.07.26 05:55 | close | 970 | 0.10 | 1.44772 | 1.45530 | 1.42330 | -104.08 | 8130.41 |
3171 | 2011.07.26 13:20 | buy | 971 | 0.10 | 1.44807 | 0.00000 | 0.00000 | ||
3172 | 2011.07.26 13:20 | modify | 971 | 0.10 | 1.44807 | 1.43007 | 1.46207 | ||
3173 | 2011.07.26 18:10 | close | 971 | 0.10 | 1.45029 | 1.43007 | 1.46207 | 22.20 | 8152.61 |
3174 | 2011.07.27 11:20 | buy | 972 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
3175 | 2011.07.27 11:20 | modify | 972 | 0.10 | 1.44864 | 1.43064 | 1.46264 | ||
3176 | 2011.07.28 05:25 | close | 972 | 0.10 | 1.43361 | 1.43064 | 1.46264 | -151.28 | 8001.33 |
3177 | 2011.07.29 13:20 | sell | 973 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
3178 | 2011.07.29 13:20 | modify | 973 | 0.10 | 1.42776 | 1.44576 | 1.41376 | ||
3179 | 2011.07.29 13:45 | close | 973 | 0.10 | 1.42499 | 1.44576 | 1.41376 | 27.70 | 8029.03 |
3180 | 2011.08.04 15:20 | sell | 974 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
3181 | 2011.08.04 15:20 | modify | 974 | 0.10 | 1.42303 | 1.44103 | 1.40903 | ||
3182 | 2011.08.04 15:40 | close | 974 | 0.10 | 1.41876 | 1.44103 | 1.40903 | 42.70 | 8071.73 |
3183 | 2011.08.05 12:00 | sell | 975 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
3184 | 2011.08.05 12:00 | modify | 975 | 0.10 | 1.41435 | 1.43235 | 1.40035 | ||
3185 | 2011.08.05 18:00 | close | 975 | 0.10 | 1.41937 | 1.43235 | 1.40035 | -50.20 | 8021.53 |
3186 | 2011.08.09 12:10 | buy | 976 | 0.10 | 1.42413 | 0.00000 | 0.00000 | ||
3187 | 2011.08.09 12:10 | modify | 976 | 0.10 | 1.42413 | 1.40613 | 1.43813 | ||
3188 | 2011.08.09 12:35 | close | 976 | 0.10 | 1.42690 | 1.40613 | 1.43813 | 27.70 | 8049.23 |
3189 | 2011.08.09 14:10 | sell | 977 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
3190 | 2011.08.09 14:10 | modify | 977 | 0.10 | 1.42631 | 1.44431 | 1.41231 | ||
3191 | 2011.08.09 16:45 | close | 977 | 0.10 | 1.42359 | 1.44431 | 1.41231 | 27.20 | 8076.43 |
3192 | 2011.08.10 11:40 | sell | 978 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
3193 | 2011.08.10 11:40 | modify | 978 | 0.10 | 1.43498 | 1.45298 | 1.42098 | ||
3194 | 2011.08.10 12:10 | sell | 979 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
3195 | 2011.08.10 12:10 | modify | 978 | 0.10 | 1.43498 | 1.45298 | 1.42935 | ||
3196 | 2011.08.10 12:10 | modify | 979 | 0.10 | 1.43772 | 1.45572 | 1.42935 | ||
3197 | 2011.08.10 15:40 | close | 979 | 0.10 | 1.43316 | 1.45572 | 1.42935 | 45.60 | 8122.03 |
3198 | 2011.08.10 15:40 | close | 978 | 0.10 | 1.43316 | 1.45298 | 1.42935 | 18.20 | 8140.23 |
3199 | 2011.08.11 11:50 | buy | 980 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
3200 | 2011.08.11 11:50 | modify | 980 | 0.10 | 1.42557 | 1.40757 | 1.43957 | ||
3201 | 2011.08.11 14:15 | buy | 981 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
3202 | 2011.08.11 14:15 | modify | 980 | 0.10 | 1.42557 | 1.40757 | 1.42959 | ||
3203 | 2011.08.11 14:15 | modify | 981 | 0.10 | 1.41961 | 1.40161 | 1.42959 | ||
3204 | 2011.08.12 12:10 | close | 981 | 0.10 | 1.42471 | 1.40161 | 1.42959 | 50.67 | 8190.90 |
3205 | 2011.08.12 12:10 | close | 980 | 0.10 | 1.42471 | 1.40757 | 1.42959 | -8.93 | 8181.98 |
3206 | 2011.08.12 13:10 | sell | 982 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
3207 | 2011.08.12 13:10 | modify | 982 | 0.10 | 1.42352 | 1.44152 | 1.40952 | ||
3208 | 2011.08.12 14:30 | sell | 983 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
3209 | 2011.08.12 14:30 | modify | 982 | 0.10 | 1.42352 | 1.44152 | 1.41810 | ||
3210 | 2011.08.12 14:30 | modify | 983 | 0.10 | 1.42668 | 1.44468 | 1.41810 | ||
3211 | 2011.08.12 17:45 | close | 983 | 0.10 | 1.42235 | 1.44468 | 1.41810 | 43.30 | 8225.28 |
3212 | 2011.08.12 17:45 | close | 982 | 0.10 | 1.42235 | 1.44152 | 1.41810 | 11.70 | 8236.98 |
3213 | 2011.08.15 14:30 | buy | 984 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
3214 | 2011.08.15 14:30 | modify | 984 | 0.10 | 1.42902 | 1.41102 | 1.44302 | ||
3215 | 2011.08.15 15:00 | close | 984 | 0.10 | 1.43152 | 1.41102 | 1.44302 | 25.00 | 8261.98 |
3216 | 2011.08.16 13:30 | sell | 985 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
3217 | 2011.08.16 13:30 | modify | 985 | 0.10 | 1.43857 | 1.45657 | 1.42457 | ||
3218 | 2011.08.16 14:00 | close | 985 | 0.10 | 1.43628 | 1.45657 | 1.42457 | 22.90 | 8284.88 |
3219 | 2011.08.16 17:45 | sell | 986 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
3220 | 2011.08.16 17:45 | modify | 986 | 0.10 | 1.43926 | 1.45726 | 1.42526 | ||
3221 | 2011.08.16 21:05 | sell | 987 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
3222 | 2011.08.16 21:05 | modify | 986 | 0.10 | 1.43926 | 1.45726 | 1.43362 | ||
3223 | 2011.08.16 21:05 | modify | 987 | 0.10 | 1.44197 | 1.45997 | 1.43362 | ||
3224 | 2011.08.17 02:30 | close | 987 | 0.10 | 1.43855 | 1.45997 | 1.43362 | 34.32 | 8319.20 |
3225 | 2011.08.17 02:30 | close | 986 | 0.10 | 1.43855 | 1.45726 | 1.43362 | 7.22 | 8326.42 |
3226 | 2011.08.17 13:30 | sell | 988 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
3227 | 2011.08.17 13:30 | modify | 988 | 0.10 | 1.44388 | 1.46188 | 1.42988 | ||
3228 | 2011.08.17 14:10 | sell | 989 | 0.10 | 1.44667 | 0.00000 | 0.00000 | ||
3229 | 2011.08.17 14:10 | modify | 988 | 0.10 | 1.44388 | 1.46188 | 1.43828 | ||
3230 | 2011.08.17 14:10 | modify | 989 | 0.10 | 1.44667 | 1.46467 | 1.43828 | ||
3231 | 2011.08.17 18:35 | close | 989 | 0.10 | 1.44309 | 1.46467 | 1.43828 | 35.80 | 8362.22 |
3232 | 2011.08.17 18:35 | close | 988 | 0.10 | 1.44309 | 1.46188 | 1.43828 | 7.90 | 8370.12 |
3233 | 2011.08.19 13:20 | sell | 990 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
3234 | 2011.08.19 13:20 | modify | 990 | 0.10 | 1.43089 | 1.44889 | 1.41689 | ||
3235 | 2011.08.19 14:50 | sell | 991 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
3236 | 2011.08.19 14:50 | modify | 990 | 0.10 | 1.43089 | 1.44889 | 1.42549 | ||
3237 | 2011.08.19 14:50 | modify | 991 | 0.10 | 1.43408 | 1.45208 | 1.42549 | ||
3238 | 2011.08.19 18:00 | close | 991 | 0.10 | 1.44175 | 1.45208 | 1.42549 | -76.70 | 8293.42 |
3239 | 2011.08.19 18:00 | close | 990 | 0.10 | 1.44175 | 1.44889 | 1.42549 | -108.60 | 8184.82 |
3240 | 2011.08.24 16:00 | buy | 992 | 0.10 | 1.44499 | 0.00000 | 0.00000 | ||
3241 | 2011.08.24 16:00 | modify | 992 | 0.10 | 1.44499 | 1.42699 | 1.45899 | ||
3242 | 2011.08.24 17:00 | close | 992 | 0.10 | 1.44724 | 1.42699 | 1.45899 | 22.50 | 8207.32 |
3243 | 2011.08.25 13:35 | buy | 993 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
3244 | 2011.08.25 13:35 | modify | 993 | 0.10 | 1.44449 | 1.42649 | 1.45849 | ||
3245 | 2011.08.25 17:05 | buy | 994 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
3246 | 2011.08.25 17:05 | modify | 993 | 0.10 | 1.44449 | 1.42649 | 1.44939 | ||
3247 | 2011.08.25 17:05 | modify | 994 | 0.10 | 1.44028 | 1.42228 | 1.44939 | ||
3248 | 2011.08.26 10:05 | close | 994 | 0.10 | 1.44444 | 1.42228 | 1.44939 | 41.27 | 8248.59 |
3249 | 2011.08.26 10:05 | close | 993 | 0.10 | 1.44444 | 1.42649 | 1.44939 | -0.83 | 8247.76 |
3250 | 2011.08.31 12:05 | sell | 995 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
3251 | 2011.08.31 12:05 | modify | 995 | 0.10 | 1.44327 | 1.46127 | 1.42927 | ||
3252 | 2011.08.31 17:15 | close | 995 | 0.10 | 1.44067 | 1.46127 | 1.42927 | 26.00 | 8273.76 |
3253 | 2011.09.02 13:45 | sell | 996 | 0.10 | 1.42516 | 0.00000 | 0.00000 | ||
3254 | 2011.09.02 13:45 | modify | 996 | 0.10 | 1.42516 | 1.44316 | 1.41116 | ||
3255 | 2011.09.02 16:25 | close | 996 | 0.10 | 1.42159 | 1.44316 | 1.41116 | 35.70 | 8309.46 |
3256 | 2011.09.14 18:15 | buy | 997 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
3257 | 2011.09.14 18:15 | modify | 997 | 0.10 | 1.37104 | 1.35304 | 1.38504 | ||
3258 | 2011.09.14 20:50 | close | 997 | 0.10 | 1.37609 | 1.35304 | 1.38504 | 50.50 | 8359.96 |
3259 | 2011.09.20 15:15 | buy | 998 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
3260 | 2011.09.20 15:15 | modify | 998 | 0.10 | 1.37112 | 1.35312 | 1.38512 | ||
3261 | 2011.09.20 19:10 | buy | 999 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
3262 | 2011.09.20 19:10 | modify | 998 | 0.10 | 1.37112 | 1.35312 | 1.37672 | ||
3263 | 2011.09.20 19:10 | modify | 999 | 0.10 | 1.36832 | 1.35032 | 1.37672 | ||
3264 | 2011.09.21 18:50 | close | 999 | 0.10 | 1.37269 | 1.35032 | 1.37672 | 43.37 | 8403.33 |
3265 | 2011.09.21 18:50 | close | 998 | 0.10 | 1.37269 | 1.35312 | 1.37672 | 15.37 | 8418.71 |
3266 | 2011.09.23 12:25 | sell | 1000 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
3267 | 2011.09.23 12:25 | modify | 1000 | 0.10 | 1.35328 | 1.37128 | 1.33928 | ||
3268 | 2011.09.23 12:55 | close | 1000 | 0.10 | 1.35069 | 1.37128 | 1.33928 | 25.90 | 8444.61 |
3269 | 2011.09.26 17:55 | buy | 1001 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
3270 | 2011.09.26 17:55 | modify | 1001 | 0.10 | 1.34785 | 1.32985 | 1.36185 | ||
3271 | 2011.09.26 18:10 | close | 1001 | 0.10 | 1.34994 | 1.32985 | 1.36185 | 20.90 | 8465.51 |
3272 | 2011.09.27 12:25 | buy | 1002 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
3273 | 2011.09.27 12:25 | modify | 1002 | 0.10 | 1.35147 | 1.33347 | 1.36547 | ||
3274 | 2011.09.27 14:15 | close | 1002 | 0.10 | 1.35434 | 1.33347 | 1.36547 | 28.70 | 8494.21 |
3275 | 2011.09.28 16:55 | buy | 1003 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
3276 | 2011.09.28 16:55 | modify | 1003 | 0.10 | 1.36388 | 1.34588 | 1.37788 | ||
3277 | 2011.09.28 17:20 | buy | 1004 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
3278 | 2011.09.28 17:20 | modify | 1003 | 0.10 | 1.36388 | 1.34588 | 1.36923 | ||
3279 | 2011.09.28 17:20 | modify | 1004 | 0.10 | 1.36057 | 1.34257 | 1.36923 | ||
3280 | 2011.09.29 10:50 | close | 1004 | 0.10 | 1.36453 | 1.34257 | 1.36923 | 38.62 | 8532.82 |
3281 | 2011.09.29 10:50 | close | 1003 | 0.10 | 1.36453 | 1.34588 | 1.36923 | 5.52 | 8538.34 |
3282 | 2011.09.29 12:15 | sell | 1005 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
3283 | 2011.09.29 12:15 | modify | 1005 | 0.10 | 1.36620 | 1.38420 | 1.35220 | ||
3284 | 2011.09.29 12:35 | close | 1005 | 0.10 | 1.36300 | 1.38420 | 1.35220 | 32.00 | 8570.34 |
3285 | 2011.09.29 15:05 | buy | 1006 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
3286 | 2011.09.29 15:05 | modify | 1006 | 0.10 | 1.36173 | 1.34373 | 1.37573 | ||
3287 | 2011.09.29 15:50 | close | 1006 | 0.10 | 1.36440 | 1.34373 | 1.37573 | 26.70 | 8597.04 |
3288 | 2011.09.29 17:10 | sell | 1007 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
3289 | 2011.09.29 17:10 | modify | 1007 | 0.10 | 1.36276 | 1.38076 | 1.34876 | ||
3290 | 2011.09.29 19:35 | close | 1007 | 0.10 | 1.35995 | 1.38076 | 1.34876 | 28.10 | 8625.14 |
3291 | 2011.10.03 14:10 | sell | 1008 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
3292 | 2011.10.03 14:10 | modify | 1008 | 0.10 | 1.33550 | 1.35350 | 1.32150 | ||
3293 | 2011.10.03 15:15 | close | 1008 | 0.10 | 1.33288 | 1.35350 | 1.32150 | 26.20 | 8651.34 |
3294 | 2011.10.04 13:55 | sell | 1009 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
3295 | 2011.10.04 13:55 | modify | 1009 | 0.10 | 1.31854 | 1.33654 | 1.30454 | ||
3296 | 2011.10.04 23:13 | s/l | 1009 | 0.10 | 1.33654 | 1.33654 | 1.30454 | -180.00 | 8471.34 |
3297 | 2011.10.07 11:35 | sell | 1010 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
3298 | 2011.10.07 11:35 | modify | 1010 | 0.10 | 1.34456 | 1.36256 | 1.33056 | ||
3299 | 2011.10.07 12:10 | close | 1010 | 0.10 | 1.34267 | 1.36256 | 1.33056 | 18.90 | 8490.24 |
3300 | 2011.10.07 13:30 | buy | 1011 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
3301 | 2011.10.07 13:30 | modify | 1011 | 0.10 | 1.34285 | 1.32485 | 1.35685 | ||
3302 | 2011.10.07 15:35 | close | 1011 | 0.10 | 1.34669 | 1.32485 | 1.35685 | 38.40 | 8528.64 |
3303 | 2011.10.11 11:25 | sell | 1012 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
3304 | 2011.10.11 11:25 | modify | 1012 | 0.10 | 1.36337 | 1.38137 | 1.34937 | ||
3305 | 2011.10.11 11:45 | close | 1012 | 0.10 | 1.36129 | 1.38137 | 1.34937 | 20.80 | 8549.44 |
3306 | 2011.10.11 13:10 | buy | 1013 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
3307 | 2011.10.11 13:10 | modify | 1013 | 0.10 | 1.36133 | 1.34333 | 1.37533 | ||
3308 | 2011.10.11 17:05 | buy | 1014 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
3309 | 2011.10.11 17:05 | modify | 1013 | 0.10 | 1.36133 | 1.34333 | 1.36674 | ||
3310 | 2011.10.11 17:05 | modify | 1014 | 0.10 | 1.35814 | 1.34014 | 1.36674 | ||
3311 | 2011.10.11 17:45 | close | 1014 | 0.10 | 1.36197 | 1.34014 | 1.36674 | 38.30 | 8587.74 |
3312 | 2011.10.11 17:45 | close | 1013 | 0.10 | 1.36197 | 1.34333 | 1.36674 | 6.40 | 8594.14 |
3313 | 2011.10.14 11:30 | buy | 1015 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
3314 | 2011.10.14 11:30 | modify | 1015 | 0.10 | 1.37944 | 1.36144 | 1.39344 | ||
3315 | 2011.10.14 16:15 | close | 1015 | 0.10 | 1.38485 | 1.36144 | 1.39344 | 54.10 | 8648.24 |
3316 | 2011.10.19 11:05 | buy | 1016 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
3317 | 2011.10.19 11:05 | modify | 1016 | 0.10 | 1.38200 | 1.36400 | 1.39600 | ||
3318 | 2011.10.19 12:15 | close | 1016 | 0.10 | 1.38456 | 1.36400 | 1.39600 | 25.60 | 8673.84 |
3319 | 2011.10.19 15:55 | buy | 1017 | 0.10 | 1.38467 | 0.00000 | 0.00000 | ||
3320 | 2011.10.19 15:55 | modify | 1017 | 0.10 | 1.38467 | 1.36667 | 1.39867 | ||
3321 | 2011.10.19 18:05 | buy | 1018 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
3322 | 2011.10.19 18:05 | modify | 1017 | 0.10 | 1.38467 | 1.36667 | 1.38860 | ||
3323 | 2011.10.19 18:05 | modify | 1018 | 0.10 | 1.37852 | 1.36052 | 1.38860 | ||
3324 | 2011.10.20 18:55 | s/l | 1017 | 0.10 | 1.36667 | 1.36667 | 1.38860 | -180.98 | 8492.85 |
3325 | 2011.10.20 18:55 | modify | 1018 | 0.10 | 1.37852 | 1.36052 | 1.39252 | ||
3326 | 2011.10.21 16:05 | close | 1018 | 0.10 | 1.38373 | 1.36052 | 1.39252 | 50.79 | 8543.64 |
3327 | 2011.10.24 12:45 | buy | 1019 | 0.10 | 1.38698 | 0.00000 | 0.00000 | ||
3328 | 2011.10.24 12:45 | modify | 1019 | 0.10 | 1.38698 | 1.36898 | 1.40098 | ||
3329 | 2011.10.24 13:40 | buy | 1020 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
3330 | 2011.10.24 13:40 | modify | 1019 | 0.10 | 1.38698 | 1.36898 | 1.39226 | ||
3331 | 2011.10.24 13:40 | modify | 1020 | 0.10 | 1.38353 | 1.36553 | 1.39226 | ||
3332 | 2011.10.24 17:20 | close | 1020 | 0.10 | 1.38742 | 1.36553 | 1.39226 | 38.90 | 8582.54 |
3333 | 2011.10.24 17:20 | close | 1019 | 0.10 | 1.38742 | 1.36898 | 1.39226 | 4.40 | 8586.94 |
3334 | 2011.10.25 12:00 | sell | 1021 | 0.10 | 1.39201 | 0.00000 | 0.00000 | ||
3335 | 2011.10.25 12:00 | modify | 1021 | 0.10 | 1.39201 | 1.41001 | 1.37801 | ||
3336 | 2011.10.25 13:50 | sell | 1022 | 0.10 | 1.39493 | 0.00000 | 0.00000 | ||
3337 | 2011.10.25 13:50 | modify | 1021 | 0.10 | 1.39201 | 1.41001 | 1.38647 | ||
3338 | 2011.10.25 13:50 | modify | 1022 | 0.10 | 1.39493 | 1.41293 | 1.38647 | ||
3339 | 2011.10.25 15:20 | close | 1022 | 0.10 | 1.39032 | 1.41293 | 1.38647 | 46.10 | 8633.04 |
3340 | 2011.10.25 15:20 | close | 1021 | 0.10 | 1.39032 | 1.41001 | 1.38647 | 16.90 | 8649.94 |
3341 | 2011.10.25 18:55 | sell | 1023 | 0.10 | 1.39044 | 0.00000 | 0.00000 | ||
3342 | 2011.10.25 18:55 | modify | 1023 | 0.10 | 1.39044 | 1.40844 | 1.37644 | ||
3343 | 2011.10.26 13:00 | sell | 1024 | 0.10 | 1.39355 | 0.00000 | 0.00000 | ||
3344 | 2011.10.26 13:00 | modify | 1023 | 0.10 | 1.39044 | 1.40844 | 1.38500 | ||
3345 | 2011.10.26 13:00 | modify | 1024 | 0.10 | 1.39355 | 1.41155 | 1.38500 | ||
3346 | 2011.10.26 17:10 | close | 1024 | 0.10 | 1.38884 | 1.41155 | 1.38500 | 47.10 | 8697.04 |
3347 | 2011.10.26 17:10 | close | 1023 | 0.10 | 1.38884 | 1.40844 | 1.38500 | 16.12 | 8713.16 |
3348 | 2011.10.28 14:35 | buy | 1025 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
3349 | 2011.10.28 14:35 | modify | 1025 | 0.10 | 1.41540 | 1.39740 | 1.42940 | ||
3350 | 2011.10.28 17:40 | close | 1025 | 0.10 | 1.41742 | 1.39740 | 1.42940 | 20.20 | 8733.36 |
3351 | 2011.11.03 17:50 | buy | 1026 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
3352 | 2011.11.03 17:50 | modify | 1026 | 0.10 | 1.37762 | 1.35962 | 1.39162 | ||
3353 | 2011.11.04 02:00 | close | 1026 | 0.10 | 1.38230 | 1.35962 | 1.39162 | 46.47 | 8779.84 |
3354 | 2011.11.04 12:15 | buy | 1027 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
3355 | 2011.11.04 12:15 | modify | 1027 | 0.10 | 1.38122 | 1.36322 | 1.39522 | ||
3356 | 2011.11.04 12:35 | close | 1027 | 0.10 | 1.38332 | 1.36322 | 1.39522 | 21.00 | 8800.84 |
3357 | 2011.11.08 12:00 | sell | 1028 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
3358 | 2011.11.08 12:00 | modify | 1028 | 0.10 | 1.37595 | 1.39395 | 1.36195 | ||
3359 | 2011.11.08 18:00 | sell | 1029 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
3360 | 2011.11.08 18:00 | modify | 1028 | 0.10 | 1.37595 | 1.39395 | 1.37130 | ||
3361 | 2011.11.08 18:00 | modify | 1029 | 0.10 | 1.38064 | 1.39864 | 1.37130 | ||
3362 | 2011.11.09 11:15 | close | 1029 | 0.10 | 1.37528 | 1.39864 | 1.37130 | 53.72 | 8854.56 |
3363 | 2011.11.09 11:15 | close | 1028 | 0.10 | 1.37528 | 1.39395 | 1.37130 | 6.82 | 8861.38 |
3364 | 2011.11.10 18:20 | buy | 1030 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
3365 | 2011.11.10 18:20 | modify | 1030 | 0.10 | 1.35773 | 1.33973 | 1.37173 | ||
3366 | 2011.11.10 18:45 | close | 1030 | 0.10 | 1.36053 | 1.33973 | 1.37173 | 28.00 | 8889.38 |
3367 | 2011.11.11 13:50 | buy | 1031 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
3368 | 2011.11.11 13:50 | modify | 1031 | 0.10 | 1.36368 | 1.34568 | 1.37768 | ||
3369 | 2011.11.11 16:15 | close | 1031 | 0.10 | 1.36744 | 1.34568 | 1.37768 | 37.60 | 8926.98 |
3370 | 2011.11.16 14:20 | buy | 1032 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
3371 | 2011.11.16 14:20 | modify | 1032 | 0.10 | 1.34974 | 1.33174 | 1.36374 | ||
3372 | 2011.11.16 15:50 | buy | 1033 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
3373 | 2011.11.16 15:50 | modify | 1032 | 0.10 | 1.34974 | 1.33174 | 1.35532 | ||
3374 | 2011.11.16 15:50 | modify | 1033 | 0.10 | 1.34689 | 1.32889 | 1.35532 | ||
3375 | 2011.11.16 17:50 | close | 1033 | 0.10 | 1.35299 | 1.32889 | 1.35532 | 61.00 | 8987.98 |
3376 | 2011.11.16 17:50 | close | 1032 | 0.10 | 1.35299 | 1.33174 | 1.35532 | 32.50 | 9020.48 |
3377 | 2011.11.16 18:50 | sell | 1034 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
3378 | 2011.11.16 18:50 | modify | 1034 | 0.10 | 1.35035 | 1.36835 | 1.33635 | ||
3379 | 2011.11.16 22:45 | close | 1034 | 0.10 | 1.34803 | 1.36835 | 1.33635 | 23.20 | 9043.68 |
3380 | 2011.11.17 11:20 | buy | 1035 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
3381 | 2011.11.17 11:20 | modify | 1035 | 0.10 | 1.34866 | 1.33066 | 1.36266 | ||
3382 | 2011.11.17 11:50 | buy | 1036 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
3383 | 2011.11.17 11:50 | modify | 1035 | 0.10 | 1.34866 | 1.33066 | 1.35391 | ||
3384 | 2011.11.17 11:50 | modify | 1036 | 0.10 | 1.34516 | 1.32716 | 1.35391 | ||
3385 | 2011.11.17 15:05 | close | 1036 | 0.10 | 1.35013 | 1.32716 | 1.35391 | 49.70 | 9093.38 |
3386 | 2011.11.17 15:05 | close | 1035 | 0.10 | 1.35013 | 1.33066 | 1.35391 | 14.70 | 9108.08 |
3387 | 2011.11.21 16:55 | sell | 1037 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
3388 | 2011.11.21 16:55 | modify | 1037 | 0.10 | 1.34441 | 1.36241 | 1.33041 | ||
3389 | 2011.11.21 18:05 | sell | 1038 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
3390 | 2011.11.21 18:05 | modify | 1037 | 0.10 | 1.34441 | 1.36241 | 1.33882 | ||
3391 | 2011.11.21 18:05 | modify | 1038 | 0.10 | 1.34723 | 1.36523 | 1.33882 | ||
3392 | 2011.11.23 11:20 | close | 1038 | 0.10 | 1.34394 | 1.36523 | 1.33882 | 33.14 | 9141.22 |
3393 | 2011.11.23 11:20 | close | 1037 | 0.10 | 1.34394 | 1.36241 | 1.33882 | 4.94 | 9146.16 |
3394 | 2011.11.24 12:25 | sell | 1039 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
3395 | 2011.11.24 12:25 | modify | 1039 | 0.10 | 1.33733 | 1.35533 | 1.32333 | ||
3396 | 2011.11.24 15:45 | close | 1039 | 0.10 | 1.33470 | 1.35533 | 1.32333 | 26.30 | 9172.46 |
3397 | 2011.11.29 11:30 | buy | 1040 | 0.10 | 1.33384 | 0.00000 | 0.00000 | ||
3398 | 2011.11.29 11:30 | modify | 1040 | 0.10 | 1.33384 | 1.31584 | 1.34784 | ||
3399 | 2011.11.29 12:05 | close | 1040 | 0.10 | 1.33642 | 1.31584 | 1.34784 | 25.80 | 9198.26 |
3400 | 2011.11.30 12:40 | sell | 1041 | 0.10 | 1.32899 | 0.00000 | 0.00000 | ||
3401 | 2011.11.30 12:40 | modify | 1041 | 0.10 | 1.32899 | 1.34699 | 1.31499 | ||
3402 | 2011.11.30 15:05 | close | 1041 | 0.10 | 1.34449 | 1.34699 | 1.31499 | -155.00 | 9043.26 |
3403 | 2011.12.01 11:25 | buy | 1042 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
3404 | 2011.12.01 11:25 | modify | 1042 | 0.10 | 1.34572 | 1.32772 | 1.35972 | ||
3405 | 2011.12.01 11:45 | close | 1042 | 0.10 | 1.34828 | 1.32772 | 1.35972 | 25.60 | 9068.86 |
3406 | 2011.12.01 14:45 | buy | 1043 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
3407 | 2011.12.01 14:45 | modify | 1043 | 0.10 | 1.34927 | 1.33127 | 1.36327 | ||
3408 | 2011.12.01 15:20 | close | 1043 | 0.10 | 1.35160 | 1.33127 | 1.36327 | 23.30 | 9092.16 |
3409 | 2011.12.01 16:10 | sell | 1044 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
3410 | 2011.12.01 16:10 | modify | 1044 | 0.10 | 1.34826 | 1.36626 | 1.33426 | ||
3411 | 2011.12.01 17:50 | close | 1044 | 0.10 | 1.34610 | 1.36626 | 1.33426 | 21.60 | 9113.76 |
3412 | 2011.12.05 14:35 | buy | 1045 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
3413 | 2011.12.05 14:35 | modify | 1045 | 0.10 | 1.34525 | 1.32725 | 1.35925 | ||
3414 | 2011.12.05 16:30 | close | 1045 | 0.10 | 1.34752 | 1.32725 | 1.35925 | 22.70 | 9136.46 |
3415 | 2011.12.06 18:40 | sell | 1046 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
3416 | 2011.12.06 18:40 | modify | 1046 | 0.10 | 1.33829 | 1.35629 | 1.32429 | ||
3417 | 2011.12.06 21:45 | sell | 1047 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
3418 | 2011.12.06 21:45 | modify | 1046 | 0.10 | 1.33829 | 1.35629 | 1.33277 | ||
3419 | 2011.12.06 21:45 | modify | 1047 | 0.10 | 1.34125 | 1.35925 | 1.33277 | ||
3420 | 2011.12.08 16:05 | close | 1047 | 0.10 | 1.33668 | 1.35925 | 1.33277 | 46.18 | 9182.64 |
3421 | 2011.12.08 16:05 | close | 1046 | 0.10 | 1.33668 | 1.35629 | 1.33277 | 16.58 | 9199.22 |
3422 | 2011.12.13 14:20 | sell | 1048 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
3423 | 2011.12.13 14:20 | modify | 1048 | 0.10 | 1.31939 | 1.33739 | 1.30539 | ||
3424 | 2011.12.13 17:30 | close | 1048 | 0.10 | 1.31583 | 1.33739 | 1.30539 | 35.60 | 9234.82 |
3425 | 2011.12.14 12:35 | sell | 1049 | 0.10 | 1.30259 | 0.00000 | 0.00000 | ||
3426 | 2011.12.14 12:35 | modify | 1049 | 0.10 | 1.30259 | 1.32059 | 1.28859 | ||
3427 | 2011.12.14 13:45 | close | 1049 | 0.10 | 1.30014 | 1.32059 | 1.28859 | 24.50 | 9259.32 |
3428 | 2011.12.19 11:30 | sell | 1050 | 0.10 | 1.30199 | 0.00000 | 0.00000 | ||
3429 | 2011.12.19 11:30 | modify | 1050 | 0.10 | 1.30199 | 1.31999 | 1.28799 | ||
3430 | 2011.12.19 22:30 | close | 1050 | 0.10 | 1.29993 | 1.31999 | 1.28799 | 20.60 | 9279.92 |
3431 | 2011.12.21 14:35 | buy | 1051 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
3432 | 2011.12.21 14:35 | modify | 1051 | 0.10 | 1.30940 | 1.29140 | 1.32340 | ||
3433 | 2011.12.21 14:50 | buy | 1052 | 0.10 | 1.30659 | 0.00000 | 0.00000 | ||
3434 | 2011.12.21 14:50 | modify | 1051 | 0.10 | 1.30940 | 1.29140 | 1.31500 | ||
3435 | 2011.12.21 14:50 | modify | 1052 | 0.10 | 1.30659 | 1.28859 | 1.31500 | ||
3436 | 2011.12.22 10:15 | close | 1052 | 0.10 | 1.31021 | 1.28859 | 1.31500 | 35.22 | 9315.14 |
3437 | 2011.12.22 10:15 | close | 1051 | 0.10 | 1.31021 | 1.29140 | 1.31500 | 7.12 | 9322.25 |
3438 | 2011.12.22 13:45 | buy | 1053 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
3439 | 2011.12.22 13:45 | modify | 1053 | 0.10 | 1.30689 | 1.28889 | 1.32089 | ||
3440 | 2011.12.22 15:40 | buy | 1054 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
3441 | 2011.12.22 15:40 | modify | 1053 | 0.10 | 1.30689 | 1.28889 | 1.31244 | ||
3442 | 2011.12.22 15:40 | modify | 1054 | 0.10 | 1.30399 | 1.28599 | 1.31244 | ||
3443 | 2011.12.23 05:00 | close | 1054 | 0.10 | 1.30750 | 1.28599 | 1.31244 | 34.77 | 9357.02 |
3444 | 2011.12.23 05:00 | close | 1053 | 0.10 | 1.30750 | 1.28889 | 1.31244 | 5.77 | 9362.80 |
3445 | 2011.12.23 12:20 | buy | 1055 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
3446 | 2011.12.23 12:20 | modify | 1055 | 0.10 | 1.30783 | 1.28983 | 1.32183 | ||
3447 | 2011.12.23 17:00 | close | 1055 | 0.10 | 1.30345 | 1.28983 | 1.32183 | -43.80 | 9319.00 |
3448 | 2011.12.26 11:10 | sell | 1056 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
3449 | 2011.12.26 11:10 | modify | 1056 | 0.10 | 1.30621 | 1.32421 | 1.29221 | ||
3450 | 2011.12.28 16:25 | close | 1056 | 0.10 | 1.30325 | 1.32421 | 1.29221 | 29.84 | 9348.84 |
3451 | 2011.12.30 11:55 | buy | 1057 | 0.10 | 1.29303 | 0.00000 | 0.00000 | ||
3452 | 2011.12.30 11:55 | modify | 1057 | 0.10 | 1.29303 | 1.27503 | 1.30703 | ||
3453 | 2011.12.30 13:30 | close | 1057 | 0.10 | 1.29538 | 1.27503 | 1.30703 | 23.50 | 9372.34 |
3454 | 2012.01.04 11:10 | sell | 1058 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
3455 | 2012.01.04 11:10 | modify | 1058 | 0.10 | 1.30338 | 1.32138 | 1.28938 | ||
3456 | 2012.01.04 12:55 | close | 1058 | 0.10 | 1.30140 | 1.32138 | 1.28938 | 19.80 | 9392.14 |
3457 | 2012.01.06 12:00 | sell | 1059 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
3458 | 2012.01.06 12:00 | modify | 1059 | 0.10 | 1.28006 | 1.29806 | 1.26606 | ||
3459 | 2012.01.06 13:05 | close | 1059 | 0.10 | 1.27797 | 1.29806 | 1.26606 | 20.90 | 9413.04 |
3460 | 2012.01.16 13:25 | buy | 1060 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
3461 | 2012.01.16 13:25 | modify | 1060 | 0.10 | 1.26737 | 1.24937 | 1.28137 | ||
3462 | 2012.01.17 03:55 | close | 1060 | 0.10 | 1.26970 | 1.24937 | 1.28137 | 22.97 | 9436.01 |
3463 | 2012.01.17 17:25 | buy | 1061 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
3464 | 2012.01.17 17:25 | modify | 1061 | 0.10 | 1.27289 | 1.25489 | 1.28689 | ||
3465 | 2012.01.17 18:20 | close | 1061 | 0.10 | 1.27495 | 1.25489 | 1.28689 | 20.60 | 9456.61 |
3466 | 2012.01.18 11:40 | buy | 1062 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
3467 | 2012.01.18 11:40 | modify | 1062 | 0.10 | 1.27961 | 1.26161 | 1.29361 | ||
3468 | 2012.01.18 12:15 | close | 1062 | 0.10 | 1.28233 | 1.26161 | 1.29361 | 27.20 | 9483.81 |
3469 | 2012.01.19 17:55 | buy | 1063 | 0.10 | 1.28972 | 0.00000 | 0.00000 | ||
3470 | 2012.01.19 17:55 | modify | 1063 | 0.10 | 1.28972 | 1.27172 | 1.30372 | ||
3471 | 2012.01.19 18:45 | close | 1063 | 0.10 | 1.29223 | 1.27172 | 1.30372 | 25.10 | 9508.91 |
3472 | 2012.01.24 11:30 | buy | 1064 | 0.10 | 1.30411 | 0.00000 | 0.00000 | ||
3473 | 2012.01.24 11:30 | modify | 1064 | 0.10 | 1.30411 | 1.28611 | 1.31811 | ||
3474 | 2012.01.24 11:50 | buy | 1065 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
3475 | 2012.01.24 11:50 | modify | 1064 | 0.10 | 1.30411 | 1.28611 | 1.30945 | ||
3476 | 2012.01.24 11:50 | modify | 1065 | 0.10 | 1.30079 | 1.28279 | 1.30945 | ||
3477 | 2012.01.25 20:00 | close | 1065 | 0.10 | 1.30471 | 1.28279 | 1.30945 | 38.87 | 9547.78 |
3478 | 2012.01.25 20:00 | close | 1064 | 0.10 | 1.30471 | 1.28611 | 1.30945 | 5.67 | 9553.45 |
3479 | 2012.01.26 11:15 | buy | 1066 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
3480 | 2012.01.26 11:15 | modify | 1066 | 0.10 | 1.31163 | 1.29363 | 1.32563 | ||
3481 | 2012.01.26 11:45 | close | 1066 | 0.10 | 1.31382 | 1.29363 | 1.32563 | 21.90 | 9575.35 |
3482 | 2012.01.27 11:05 | buy | 1067 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
3483 | 2012.01.27 11:05 | modify | 1067 | 0.10 | 1.31002 | 1.29202 | 1.32402 | ||
3484 | 2012.01.27 11:50 | close | 1067 | 0.10 | 1.31293 | 1.29202 | 1.32402 | 29.10 | 9604.45 |
3485 | 2012.01.31 12:25 | sell | 1068 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
3486 | 2012.01.31 12:25 | modify | 1068 | 0.10 | 1.31840 | 1.33640 | 1.30440 | ||
3487 | 2012.01.31 16:35 | close | 1068 | 0.10 | 1.31538 | 1.33640 | 1.30440 | 30.20 | 9634.65 |
3488 | 2012.02.02 12:05 | buy | 1069 | 0.10 | 1.31554 | 0.00000 | 0.00000 | ||
3489 | 2012.02.02 12:05 | modify | 1069 | 0.10 | 1.31554 | 1.29754 | 1.32954 | ||
3490 | 2012.02.02 12:25 | buy | 1070 | 0.10 | 1.31253 | 0.00000 | 0.00000 | ||
3491 | 2012.02.02 12:25 | modify | 1069 | 0.10 | 1.31554 | 1.29754 | 1.32104 | ||
3492 | 2012.02.02 12:25 | modify | 1070 | 0.10 | 1.31253 | 1.29453 | 1.32104 | ||
3493 | 2012.02.02 12:35 | close | 1070 | 0.10 | 1.31719 | 1.29453 | 1.32104 | 46.60 | 9681.25 |
3494 | 2012.02.02 12:35 | close | 1069 | 0.10 | 1.31719 | 1.29754 | 1.32104 | 16.50 | 9697.75 |
3495 | 2012.02.02 15:35 | buy | 1071 | 0.10 | 1.31188 | 0.00000 | 0.00000 | ||
3496 | 2012.02.02 15:35 | modify | 1071 | 0.10 | 1.31188 | 1.29388 | 1.32588 | ||
3497 | 2012.02.02 16:30 | close | 1071 | 0.10 | 1.31397 | 1.29388 | 1.32588 | 20.90 | 9718.65 |
3498 | 2012.02.07 15:15 | buy | 1072 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
3499 | 2012.02.07 15:15 | modify | 1072 | 0.10 | 1.31117 | 1.29317 | 1.32517 | ||
3500 | 2012.02.07 15:35 | close | 1072 | 0.10 | 1.31464 | 1.29317 | 1.32517 | 34.70 | 9753.35 |
3501 | 2012.02.08 18:10 | sell | 1073 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
3502 | 2012.02.08 18:10 | modify | 1073 | 0.10 | 1.32334 | 1.34134 | 1.30934 | ||
3503 | 2012.02.08 20:40 | sell | 1074 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
3504 | 2012.02.08 20:40 | modify | 1073 | 0.10 | 1.32334 | 1.34134 | 1.31807 | ||
3505 | 2012.02.08 20:40 | modify | 1074 | 0.10 | 1.32680 | 1.34480 | 1.31807 | ||
3506 | 2012.02.09 01:10 | close | 1074 | 0.10 | 1.32236 | 1.34480 | 1.31807 | 44.76 | 9798.11 |
3507 | 2012.02.09 01:10 | close | 1073 | 0.10 | 1.32236 | 1.34134 | 1.31807 | 10.16 | 9808.27 |
3508 | 2012.02.09 13:25 | buy | 1075 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
3509 | 2012.02.09 13:25 | modify | 1075 | 0.10 | 1.32797 | 1.30997 | 1.34197 | ||
3510 | 2012.02.10 15:20 | close | 1075 | 0.10 | 1.31819 | 1.30997 | 1.34197 | -98.13 | 9710.15 |
3511 | 2012.02.13 11:35 | sell | 1076 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
3512 | 2012.02.13 11:35 | modify | 1076 | 0.10 | 1.32648 | 1.34448 | 1.31248 | ||
3513 | 2012.02.13 15:50 | close | 1076 | 0.10 | 1.32380 | 1.34448 | 1.31248 | 26.80 | 9736.95 |
3514 | 2012.02.21 12:15 | sell | 1077 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
3515 | 2012.02.21 12:15 | modify | 1077 | 0.10 | 1.32371 | 1.34171 | 1.30971 | ||
3516 | 2012.02.22 03:35 | close | 1077 | 0.10 | 1.32131 | 1.34171 | 1.30971 | 24.12 | 9761.07 |
3517 | 2012.02.23 14:45 | buy | 1078 | 0.10 | 1.32955 | 0.00000 | 0.00000 | ||
3518 | 2012.02.23 14:45 | modify | 1078 | 0.10 | 1.32955 | 1.31155 | 1.34355 | ||
3519 | 2012.02.23 22:15 | close | 1078 | 0.10 | 1.33675 | 1.31155 | 1.34355 | 72.00 | 9833.07 |
3520 | 2012.02.28 11:25 | sell | 1079 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
3521 | 2012.02.28 11:25 | modify | 1079 | 0.10 | 1.34383 | 1.36183 | 1.32983 | ||
3522 | 2012.02.28 17:10 | close | 1079 | 0.10 | 1.33987 | 1.36183 | 1.32983 | 39.60 | 9872.67 |
3523 | 2012.03.01 18:40 | sell | 1080 | 0.10 | 1.33275 | 0.00000 | 0.00000 | ||
3524 | 2012.03.01 18:40 | modify | 1080 | 0.10 | 1.33275 | 1.35075 | 1.31875 | ||
3525 | 2012.03.01 19:35 | close | 1080 | 0.10 | 1.33080 | 1.35075 | 1.31875 | 19.50 | 9892.17 |
3526 | 2012.03.05 11:10 | sell | 1081 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
3527 | 2012.03.05 11:10 | modify | 1081 | 0.10 | 1.31721 | 1.33521 | 1.30321 | ||
3528 | 2012.03.05 14:30 | sell | 1082 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
3529 | 2012.03.05 14:30 | modify | 1081 | 0.10 | 1.31721 | 1.33521 | 1.31172 | ||
3530 | 2012.03.05 14:30 | modify | 1082 | 0.10 | 1.32022 | 1.33822 | 1.31172 | ||
3531 | 2012.03.06 12:15 | close | 1082 | 0.10 | 1.31649 | 1.33822 | 1.31172 | 37.42 | 9929.59 |
3532 | 2012.03.06 12:15 | close | 1081 | 0.10 | 1.31649 | 1.33521 | 1.31172 | 7.32 | 9936.91 |
3533 | 2012.03.07 11:45 | buy | 1083 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
3534 | 2012.03.07 11:45 | modify | 1083 | 0.10 | 1.31373 | 1.29573 | 1.32773 | ||
3535 | 2012.03.07 12:25 | close | 1083 | 0.10 | 1.31594 | 1.29573 | 1.32773 | 22.10 | 9959.01 |
3536 | 2012.03.07 15:50 | buy | 1084 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
3537 | 2012.03.07 15:50 | modify | 1084 | 0.10 | 1.31286 | 1.29486 | 1.32686 | ||
3538 | 2012.03.07 18:10 | close | 1084 | 0.10 | 1.31555 | 1.29486 | 1.32686 | 26.90 | 9985.91 |
3539 | 2012.03.09 13:55 | sell | 1085 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
3540 | 2012.03.09 13:55 | modify | 1085 | 0.10 | 1.32214 | 1.34014 | 1.30814 | ||
3541 | 2012.03.09 15:00 | close | 1085 | 0.10 | 1.32029 | 1.34014 | 1.30814 | 18.50 | 10004.41 |
3542 | 2012.03.12 15:20 | buy | 1086 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
3543 | 2012.03.12 15:20 | modify | 1086 | 0.10 | 1.31180 | 1.29380 | 1.32580 | ||
3544 | 2012.03.12 18:55 | close | 1086 | 0.10 | 1.31446 | 1.29380 | 1.32580 | 26.60 | 10031.01 |
3545 | 2012.03.13 12:50 | buy | 1087 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
3546 | 2012.03.13 12:50 | modify | 1087 | 0.10 | 1.31454 | 1.29654 | 1.32854 | ||
3547 | 2012.03.13 13:25 | buy | 1088 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
3548 | 2012.03.13 13:25 | modify | 1087 | 0.10 | 1.31454 | 1.29654 | 1.32029 | ||
3549 | 2012.03.13 13:25 | modify | 1088 | 0.10 | 1.31204 | 1.29404 | 1.32029 | ||
3550 | 2012.03.16 17:05 | close | 1088 | 0.10 | 1.31728 | 1.29404 | 1.32029 | 50.76 | 10081.77 |
3551 | 2012.03.16 17:05 | close | 1087 | 0.10 | 1.31728 | 1.29654 | 1.32029 | 25.76 | 10107.53 |
3552 | 2012.03.19 12:30 | buy | 1089 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
3553 | 2012.03.19 12:30 | modify | 1089 | 0.10 | 1.31582 | 1.29782 | 1.32982 | ||
3554 | 2012.03.19 17:45 | close | 1089 | 0.10 | 1.31891 | 1.29782 | 1.32982 | 30.90 | 10138.43 |
3555 | 2012.03.20 12:15 | buy | 1090 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
3556 | 2012.03.20 12:15 | modify | 1090 | 0.10 | 1.32274 | 1.30474 | 1.33674 | ||
3557 | 2012.03.20 12:35 | buy | 1091 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
3558 | 2012.03.20 12:35 | modify | 1090 | 0.10 | 1.32274 | 1.30474 | 1.32841 | ||
3559 | 2012.03.20 12:35 | modify | 1091 | 0.10 | 1.32007 | 1.30207 | 1.32841 | ||
3560 | 2012.03.20 17:10 | close | 1091 | 0.10 | 1.32421 | 1.30207 | 1.32841 | 41.40 | 10179.83 |
3561 | 2012.03.20 17:10 | close | 1090 | 0.10 | 1.32421 | 1.30474 | 1.32841 | 14.70 | 10194.53 |
3562 | 2012.03.20 18:25 | sell | 1092 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
3563 | 2012.03.20 18:25 | modify | 1092 | 0.10 | 1.32300 | 1.34100 | 1.30900 | ||
3564 | 2012.03.21 05:00 | sell | 1093 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
3565 | 2012.03.21 05:00 | modify | 1092 | 0.10 | 1.32300 | 1.34100 | 1.31759 | ||
3566 | 2012.03.21 05:00 | modify | 1093 | 0.10 | 1.32618 | 1.34418 | 1.31759 | ||
3567 | 2012.03.21 15:25 | close | 1093 | 0.10 | 1.32224 | 1.34418 | 1.31759 | 39.40 | 10233.93 |
3568 | 2012.03.21 15:25 | close | 1092 | 0.10 | 1.32224 | 1.34100 | 1.31759 | 7.72 | 10241.65 |
3569 | 2012.03.26 11:20 | sell | 1094 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
3570 | 2012.03.26 11:20 | modify | 1094 | 0.10 | 1.32385 | 1.34185 | 1.30985 | ||
3571 | 2012.03.26 11:35 | close | 1094 | 0.10 | 1.32201 | 1.34185 | 1.30985 | 18.40 | 10260.05 |
3572 | 2012.03.27 17:30 | sell | 1095 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
3573 | 2012.03.27 17:30 | modify | 1095 | 0.10 | 1.33326 | 1.35126 | 1.31926 | ||
3574 | 2012.03.27 23:50 | close | 1095 | 0.10 | 1.33142 | 1.35126 | 1.31926 | 18.40 | 10278.45 |
3575 | 2012.03.30 12:35 | buy | 1096 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
3576 | 2012.03.30 12:35 | modify | 1096 | 0.10 | 1.33407 | 1.31607 | 1.34807 | ||
3577 | 2012.03.30 18:00 | close | 1096 | 0.10 | 1.33154 | 1.31607 | 1.34807 | -25.30 | 10253.15 |
3578 | 2012.04.02 13:25 | buy | 1097 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
3579 | 2012.04.02 13:25 | modify | 1097 | 0.10 | 1.33592 | 1.31792 | 1.34992 | ||
3580 | 2012.04.02 19:25 | buy | 1098 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
3581 | 2012.04.02 19:25 | modify | 1097 | 0.10 | 1.33592 | 1.31792 | 1.34125 | ||
3582 | 2012.04.02 19:25 | modify | 1098 | 0.10 | 1.33258 | 1.31458 | 1.34125 | ||
3583 | 2012.04.03 21:15 | close | 1098 | 0.10 | 1.32556 | 1.31458 | 1.34125 | -70.53 | 10182.62 |
3584 | 2012.04.03 21:15 | close | 1097 | 0.10 | 1.32556 | 1.31792 | 1.34125 | -103.93 | 10078.69 |
3585 | 2012.04.10 14:20 | buy | 1099 | 0.10 | 1.30779 | 0.00000 | 0.00000 | ||
3586 | 2012.04.10 14:20 | modify | 1099 | 0.10 | 1.30779 | 1.28979 | 1.32179 | ||
3587 | 2012.04.10 15:05 | close | 1099 | 0.10 | 1.31063 | 1.28979 | 1.32179 | 28.40 | 10107.09 |
3588 | 2012.04.11 12:15 | buy | 1100 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
3589 | 2012.04.11 12:15 | modify | 1100 | 0.10 | 1.31229 | 1.29429 | 1.32629 | ||
3590 | 2012.04.11 13:05 | close | 1100 | 0.10 | 1.31466 | 1.29429 | 1.32629 | 23.70 | 10130.79 |
3591 | 2012.04.11 18:00 | sell | 1101 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
3592 | 2012.04.11 18:00 | modify | 1101 | 0.10 | 1.31205 | 1.33005 | 1.29805 | ||
3593 | 2012.04.12 16:25 | sell | 1102 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
3594 | 2012.04.12 16:25 | modify | 1101 | 0.10 | 1.31205 | 1.33005 | 1.30666 | ||
3595 | 2012.04.12 16:25 | modify | 1102 | 0.10 | 1.31526 | 1.33326 | 1.30666 | ||
3596 | 2012.04.13 16:35 | close | 1102 | 0.10 | 1.31136 | 1.33326 | 1.30666 | 39.12 | 10169.91 |
3597 | 2012.04.13 16:35 | close | 1101 | 0.10 | 1.31136 | 1.33005 | 1.30666 | 7.38 | 10177.29 |
3598 | 2012.04.17 15:40 | buy | 1103 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
3599 | 2012.04.17 15:40 | modify | 1103 | 0.10 | 1.31374 | 1.29574 | 1.32774 | ||
3600 | 2012.04.18 11:35 | buy | 1104 | 0.10 | 1.31097 | 0.00000 | 0.00000 | ||
3601 | 2012.04.18 11:35 | modify | 1103 | 0.10 | 1.31374 | 1.29574 | 1.31936 | ||
3602 | 2012.04.18 11:35 | modify | 1104 | 0.10 | 1.31097 | 1.29297 | 1.31936 | ||
3603 | 2012.04.19 11:25 | close | 1104 | 0.10 | 1.31535 | 1.29297 | 1.31936 | 42.82 | 10220.11 |
3604 | 2012.04.19 11:25 | close | 1103 | 0.10 | 1.31535 | 1.29574 | 1.31936 | 14.79 | 10234.90 |
3605 | 2012.04.19 12:15 | sell | 1105 | 0.10 | 1.31267 | 0.00000 | 0.00000 | ||
3606 | 2012.04.19 12:15 | modify | 1105 | 0.10 | 1.31267 | 1.33067 | 1.29867 | ||
3607 | 2012.04.19 14:30 | close | 1105 | 0.10 | 1.30890 | 1.33067 | 1.29867 | 37.70 | 10272.60 |
3608 | 2012.04.19 18:20 | sell | 1106 | 0.10 | 1.31318 | 0.00000 | 0.00000 | ||
3609 | 2012.04.19 18:20 | modify | 1106 | 0.10 | 1.31318 | 1.33118 | 1.29918 | ||
3610 | 2012.04.20 11:05 | sell | 1107 | 0.10 | 1.31656 | 0.00000 | 0.00000 | ||
3611 | 2012.04.20 11:05 | modify | 1106 | 0.10 | 1.31318 | 1.33118 | 1.30787 | ||
3612 | 2012.04.20 11:05 | modify | 1107 | 0.10 | 1.31656 | 1.33456 | 1.30787 | ||
3613 | 2012.04.20 18:00 | close | 1107 | 0.10 | 1.32090 | 1.33456 | 1.30787 | -43.40 | 10229.20 |
3614 | 2012.04.20 18:00 | close | 1106 | 0.10 | 1.32090 | 1.33118 | 1.30787 | -77.08 | 10152.12 |
3615 | 2012.04.24 14:20 | buy | 1108 | 0.10 | 1.31692 | 0.00000 | 0.00000 | ||
3616 | 2012.04.24 14:20 | modify | 1108 | 0.10 | 1.31692 | 1.29892 | 1.33092 | ||
3617 | 2012.04.24 16:35 | close | 1108 | 0.10 | 1.31929 | 1.29892 | 1.33092 | 23.70 | 10175.82 |
3618 | 2012.04.24 18:05 | sell | 1109 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
3619 | 2012.04.24 18:05 | modify | 1109 | 0.10 | 1.31961 | 1.33761 | 1.30561 | ||
3620 | 2012.04.25 12:10 | sell | 1110 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
3621 | 2012.04.25 12:10 | modify | 1109 | 0.10 | 1.31961 | 1.33761 | 1.31408 | ||
3622 | 2012.04.25 12:10 | modify | 1110 | 0.10 | 1.32255 | 1.34055 | 1.31408 | ||
3623 | 2012.04.25 17:35 | close | 1110 | 0.10 | 1.31904 | 1.34055 | 1.31408 | 35.10 | 10210.92 |
3624 | 2012.04.25 17:35 | close | 1109 | 0.10 | 1.31904 | 1.33761 | 1.31408 | 5.82 | 10216.74 |
3625 | 2012.04.25 18:50 | buy | 1111 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
3626 | 2012.04.25 18:50 | modify | 1111 | 0.10 | 1.32104 | 1.30304 | 1.33504 | ||
3627 | 2012.04.25 21:05 | buy | 1112 | 0.10 | 1.31798 | 0.00000 | 0.00000 | ||
3628 | 2012.04.25 21:05 | modify | 1111 | 0.10 | 1.32104 | 1.30304 | 1.32651 | ||
3629 | 2012.04.25 21:05 | modify | 1112 | 0.10 | 1.31798 | 1.29998 | 1.32651 | ||
3630 | 2012.04.25 21:25 | close | 1112 | 0.10 | 1.32203 | 1.29998 | 1.32651 | 40.50 | 10257.24 |
3631 | 2012.04.25 21:25 | close | 1111 | 0.10 | 1.32203 | 1.30304 | 1.32651 | 9.90 | 10267.14 |
3632 | 2012.04.26 14:20 | buy | 1113 | 0.10 | 1.32121 | 0.00000 | 0.00000 | ||
3633 | 2012.04.26 14:20 | modify | 1113 | 0.10 | 1.32121 | 1.30321 | 1.33521 | ||
3634 | 2012.04.26 17:10 | close | 1113 | 0.10 | 1.32332 | 1.30321 | 1.33521 | 21.10 | 10288.24 |
3635 | 2012.04.26 18:35 | sell | 1114 | 0.10 | 1.32331 | 0.00000 | 0.00000 | ||
3636 | 2012.04.26 18:35 | modify | 1114 | 0.10 | 1.32331 | 1.34131 | 1.30931 | ||
3637 | 2012.04.27 00:10 | close | 1114 | 0.10 | 1.32133 | 1.34131 | 1.30931 | 19.92 | 10308.16 |
3638 | 2012.04.30 18:15 | sell | 1115 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
3639 | 2012.04.30 18:15 | modify | 1115 | 0.10 | 1.32268 | 1.34068 | 1.30868 | ||
3640 | 2012.05.01 10:40 | sell | 1116 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
3641 | 2012.05.01 10:40 | modify | 1115 | 0.10 | 1.32268 | 1.34068 | 1.31713 | ||
3642 | 2012.05.01 10:40 | modify | 1116 | 0.10 | 1.32557 | 1.34357 | 1.31713 | ||
3643 | 2012.05.01 17:25 | close | 1116 | 0.10 | 1.32200 | 1.34357 | 1.31713 | 35.70 | 10343.86 |
3644 | 2012.05.01 17:25 | close | 1115 | 0.10 | 1.32200 | 1.34068 | 1.31713 | 6.92 | 10350.78 |
3645 | 2012.05.03 11:40 | sell | 1117 | 0.10 | 1.31424 | 0.00000 | 0.00000 | ||
3646 | 2012.05.03 11:40 | modify | 1117 | 0.10 | 1.31424 | 1.33224 | 1.30024 | ||
3647 | 2012.05.03 15:35 | close | 1117 | 0.10 | 1.31107 | 1.33224 | 1.30024 | 31.70 | 10382.48 |
3648 | 2012.05.03 17:20 | sell | 1118 | 0.10 | 1.31569 | 0.00000 | 0.00000 | ||
3649 | 2012.05.03 17:20 | modify | 1118 | 0.10 | 1.31569 | 1.33369 | 1.30169 | ||
3650 | 2012.05.04 10:45 | close | 1118 | 0.10 | 1.31360 | 1.33369 | 1.30169 | 21.02 | 10403.50 |
3651 | 2012.05.04 13:50 | sell | 1119 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
3652 | 2012.05.04 13:50 | modify | 1119 | 0.10 | 1.31258 | 1.33058 | 1.29858 | ||
3653 | 2012.05.04 18:00 | close | 1119 | 0.10 | 1.31143 | 1.33058 | 1.29858 | 11.50 | 10415.00 |
3654 | 2012.05.07 14:20 | sell | 1120 | 0.10 | 1.30254 | 0.00000 | 0.00000 | ||
3655 | 2012.05.07 14:20 | modify | 1120 | 0.10 | 1.30254 | 1.32054 | 1.28854 | ||
3656 | 2012.05.07 18:10 | sell | 1121 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
3657 | 2012.05.07 18:10 | modify | 1120 | 0.10 | 1.30254 | 1.32054 | 1.29698 | ||
3658 | 2012.05.07 18:10 | modify | 1121 | 0.10 | 1.30541 | 1.32341 | 1.29698 | ||
3659 | 2012.05.08 09:30 | close | 1121 | 0.10 | 1.30187 | 1.32341 | 1.29698 | 35.52 | 10450.52 |
3660 | 2012.05.08 09:30 | close | 1120 | 0.10 | 1.30187 | 1.32054 | 1.29698 | 6.82 | 10457.34 |
3661 | 2012.05.08 12:30 | sell | 1122 | 0.10 | 1.30092 | 0.00000 | 0.00000 | ||
3662 | 2012.05.08 12:30 | modify | 1122 | 0.10 | 1.30092 | 1.31892 | 1.28692 | ||
3663 | 2012.05.09 04:15 | close | 1122 | 0.10 | 1.29798 | 1.31892 | 1.28692 | 29.52 | 10486.86 |
3664 | 2012.05.09 11:30 | sell | 1123 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
3665 | 2012.05.09 11:30 | modify | 1123 | 0.10 | 1.29822 | 1.31622 | 1.28422 | ||
3666 | 2012.05.09 15:15 | close | 1123 | 0.10 | 1.29513 | 1.31622 | 1.28422 | 30.90 | 10517.76 |
3667 | 2012.05.15 13:15 | buy | 1124 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
3668 | 2012.05.15 13:15 | modify | 1124 | 0.10 | 1.28537 | 1.26737 | 1.29937 | ||
3669 | 2012.05.15 16:15 | close | 1124 | 0.10 | 1.27804 | 1.26737 | 1.29937 | -73.30 | 10444.46 |
3670 | 2012.05.22 11:40 | sell | 1125 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
3671 | 2012.05.22 11:40 | modify | 1125 | 0.10 | 1.27913 | 1.29713 | 1.26513 | ||
3672 | 2012.05.22 12:05 | close | 1125 | 0.10 | 1.27609 | 1.29713 | 1.26513 | 30.40 | 10474.86 |
3673 | 2012.05.22 15:50 | sell | 1126 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
3674 | 2012.05.22 15:50 | modify | 1126 | 0.10 | 1.27445 | 1.29245 | 1.26045 | ||
3675 | 2012.05.22 19:10 | close | 1126 | 0.10 | 1.27229 | 1.29245 | 1.26045 | 21.60 | 10496.46 |
3676 | 2012.05.24 14:05 | sell | 1127 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
3677 | 2012.05.24 14:05 | modify | 1127 | 0.10 | 1.25713 | 1.27513 | 1.24313 | ||
3678 | 2012.05.24 20:00 | close | 1127 | 0.10 | 1.25458 | 1.27513 | 1.24313 | 25.50 | 10521.96 |
3679 | 2012.05.29 14:10 | buy | 1128 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
3680 | 2012.05.29 14:10 | modify | 1128 | 0.10 | 1.25393 | 1.23593 | 1.26793 | ||
3681 | 2012.05.30 00:00 | buy | 1129 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
3682 | 2012.05.30 00:00 | modify | 1128 | 0.10 | 1.25393 | 1.23593 | 1.25912 | ||
3683 | 2012.05.30 00:00 | modify | 1129 | 0.10 | 1.25031 | 1.23231 | 1.25912 | ||
3684 | 2012.05.30 22:15 | close | 1129 | 0.10 | 1.23692 | 1.23231 | 1.25912 | -133.90 | 10388.06 |
3685 | 2012.05.30 22:15 | close | 1128 | 0.10 | 1.23692 | 1.23593 | 1.25912 | -170.43 | 10217.63 |
3686 | 2012.05.31 15:00 | buy | 1130 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
3687 | 2012.05.31 15:00 | modify | 1130 | 0.10 | 1.24064 | 1.22264 | 1.25464 | ||
3688 | 2012.06.01 16:35 | close | 1130 | 0.10 | 1.24443 | 1.22264 | 1.25464 | 37.57 | 10255.21 |
3689 | 2012.06.05 17:40 | sell | 1131 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
3690 | 2012.06.05 17:40 | modify | 1131 | 0.10 | 1.24490 | 1.26290 | 1.23090 | ||
3691 | 2012.06.06 06:10 | sell | 1132 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
3692 | 2012.06.06 06:10 | modify | 1131 | 0.10 | 1.24490 | 1.26290 | 1.23978 | ||
3693 | 2012.06.06 06:10 | modify | 1132 | 0.10 | 1.24866 | 1.26666 | 1.23978 | ||
3694 | 2012.06.06 16:00 | close | 1132 | 0.10 | 1.24451 | 1.26666 | 1.23978 | 41.50 | 10296.71 |
3695 | 2012.06.06 16:00 | close | 1131 | 0.10 | 1.24451 | 1.26290 | 1.23978 | 4.02 | 10300.73 |
3696 | 2012.06.07 11:05 | sell | 1133 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
3697 | 2012.06.07 11:05 | modify | 1133 | 0.10 | 1.25463 | 1.27263 | 1.24063 | ||
3698 | 2012.06.07 14:00 | sell | 1134 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
3699 | 2012.06.07 14:00 | modify | 1133 | 0.10 | 1.25463 | 1.27263 | 1.24992 | ||
3700 | 2012.06.07 14:00 | modify | 1134 | 0.10 | 1.25920 | 1.27720 | 1.24992 | ||
3701 | 2012.06.08 03:25 | close | 1134 | 0.10 | 1.25502 | 1.27720 | 1.24992 | 41.92 | 10342.65 |
3702 | 2012.06.08 03:25 | close | 1133 | 0.10 | 1.25502 | 1.27263 | 1.24992 | -3.78 | 10338.87 |
3703 | 2012.06.12 11:25 | sell | 1135 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
3704 | 2012.06.12 11:25 | modify | 1135 | 0.10 | 1.24727 | 1.26527 | 1.23327 | ||
3705 | 2012.06.12 11:50 | sell | 1136 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
3706 | 2012.06.12 11:50 | modify | 1135 | 0.10 | 1.24727 | 1.26527 | 1.24188 | ||
3707 | 2012.06.12 11:50 | modify | 1136 | 0.10 | 1.25048 | 1.26848 | 1.24188 | ||
3708 | 2012.06.12 17:10 | close | 1136 | 0.10 | 1.24599 | 1.26848 | 1.24188 | 44.90 | 10383.77 |
3709 | 2012.06.12 17:10 | close | 1135 | 0.10 | 1.24599 | 1.26527 | 1.24188 | 12.80 | 10396.57 |
3710 | 2012.06.13 16:20 | sell | 1137 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
3711 | 2012.06.13 16:20 | modify | 1137 | 0.10 | 1.25239 | 1.27039 | 1.23839 | ||
3712 | 2012.06.14 00:30 | sell | 1138 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
3713 | 2012.06.14 00:30 | modify | 1137 | 0.10 | 1.25239 | 1.27039 | 1.24719 | ||
3714 | 2012.06.14 00:30 | modify | 1138 | 0.10 | 1.25599 | 1.27399 | 1.24719 | ||
3715 | 2012.06.15 18:00 | close | 1138 | 0.10 | 1.26252 | 1.27399 | 1.24719 | -65.18 | 10331.39 |
3716 | 2012.06.15 18:00 | close | 1137 | 0.10 | 1.26252 | 1.27039 | 1.24719 | -100.82 | 10230.57 |
3717 | 2012.06.19 14:15 | sell | 1139 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
3718 | 2012.06.19 14:15 | modify | 1139 | 0.10 | 1.26169 | 1.27969 | 1.24769 | ||
3719 | 2012.06.19 23:00 | sell | 1140 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
3720 | 2012.06.19 23:00 | modify | 1139 | 0.10 | 1.26169 | 1.27969 | 1.25797 | ||
3721 | 2012.06.19 23:00 | modify | 1140 | 0.10 | 1.26825 | 1.28625 | 1.25797 | ||
3722 | 2012.06.21 16:45 | close | 1140 | 0.10 | 1.26316 | 1.28625 | 1.25797 | 51.38 | 10281.95 |
3723 | 2012.06.21 16:45 | close | 1139 | 0.10 | 1.26316 | 1.27969 | 1.25797 | -14.22 | 10267.73 |
3724 | 2012.06.25 13:50 | buy | 1141 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
3725 | 2012.06.25 13:50 | modify | 1141 | 0.10 | 1.24871 | 1.23071 | 1.26271 | ||
3726 | 2012.06.26 03:05 | close | 1141 | 0.10 | 1.25103 | 1.23071 | 1.26271 | 22.87 | 10290.60 |
3727 | 2012.06.26 16:25 | buy | 1142 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
3728 | 2012.06.26 16:25 | modify | 1142 | 0.10 | 1.24701 | 1.22901 | 1.26101 | ||
3729 | 2012.06.26 17:05 | close | 1142 | 0.10 | 1.24915 | 1.22901 | 1.26101 | 21.40 | 10312.00 |
3730 | 2012.06.26 18:00 | sell | 1143 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
3731 | 2012.06.26 18:00 | modify | 1143 | 0.10 | 1.24702 | 1.26502 | 1.23302 | ||
3732 | 2012.06.26 18:10 | close | 1143 | 0.10 | 1.24523 | 1.26502 | 1.23302 | 17.90 | 10329.90 |
3733 | 2012.07.03 13:20 | sell | 1144 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
3734 | 2012.07.03 13:20 | modify | 1144 | 0.10 | 1.25810 | 1.27610 | 1.24410 | ||
3735 | 2012.07.03 19:20 | sell | 1145 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
3736 | 2012.07.03 19:20 | modify | 1144 | 0.10 | 1.25810 | 1.27610 | 1.25252 | ||
3737 | 2012.07.03 19:20 | modify | 1145 | 0.10 | 1.26093 | 1.27893 | 1.25252 | ||
3738 | 2012.07.04 13:10 | close | 1145 | 0.10 | 1.25696 | 1.27893 | 1.25252 | 39.82 | 10369.72 |
3739 | 2012.07.04 13:10 | close | 1144 | 0.10 | 1.25696 | 1.27610 | 1.25252 | 11.52 | 10381.24 |
3740 | 2012.07.13 13:05 | sell | 1146 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
3741 | 2012.07.13 13:05 | modify | 1146 | 0.10 | 1.21993 | 1.23793 | 1.20593 | ||
3742 | 2012.07.13 16:00 | close | 1146 | 0.10 | 1.21697 | 1.23793 | 1.20593 | 29.60 | 10410.84 |
3743 | 2012.07.17 15:15 | buy | 1147 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
3744 | 2012.07.17 15:15 | modify | 1147 | 0.10 | 1.22825 | 1.21025 | 1.24225 | ||
3745 | 2012.07.17 19:00 | buy | 1148 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
3746 | 2012.07.17 19:00 | modify | 1147 | 0.10 | 1.22825 | 1.21025 | 1.23286 | ||
3747 | 2012.07.17 19:00 | modify | 1148 | 0.10 | 1.22346 | 1.20546 | 1.23286 | ||
3748 | 2012.07.18 02:50 | close | 1148 | 0.10 | 1.22942 | 1.20546 | 1.23286 | 59.27 | 10470.11 |
3749 | 2012.07.18 02:50 | close | 1147 | 0.10 | 1.22942 | 1.21025 | 1.23286 | 11.37 | 10481.49 |
3750 | 2012.07.18 11:15 | sell | 1149 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
3751 | 2012.07.18 11:15 | modify | 1149 | 0.10 | 1.22756 | 1.24556 | 1.21356 | ||
3752 | 2012.07.18 12:25 | close | 1149 | 0.10 | 1.22546 | 1.24556 | 1.21356 | 21.00 | 10502.49 |
3753 | 2012.07.19 11:30 | sell | 1150 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
3754 | 2012.07.19 11:30 | modify | 1150 | 0.10 | 1.22954 | 1.24754 | 1.21554 | ||
3755 | 2012.07.19 11:45 | close | 1150 | 0.10 | 1.22710 | 1.24754 | 1.21554 | 24.40 | 10526.89 |
3756 | 2012.07.19 14:30 | sell | 1151 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
3757 | 2012.07.19 14:30 | modify | 1151 | 0.10 | 1.22834 | 1.24634 | 1.21434 | ||
3758 | 2012.07.19 16:15 | close | 1151 | 0.10 | 1.22543 | 1.24634 | 1.21434 | 29.10 | 10555.99 |
3759 | 2012.07.20 11:45 | sell | 1152 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
3760 | 2012.07.20 11:45 | modify | 1152 | 0.10 | 1.22563 | 1.24363 | 1.21163 | ||
3761 | 2012.07.20 13:05 | close | 1152 | 0.10 | 1.22343 | 1.24363 | 1.21163 | 22.00 | 10577.99 |
3762 | 2012.07.24 11:45 | buy | 1153 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
3763 | 2012.07.24 11:45 | modify | 1153 | 0.10 | 1.21120 | 1.19320 | 1.22520 | ||
3764 | 2012.07.24 15:30 | buy | 1154 | 0.10 | 1.20843 | 0.00000 | 0.00000 | ||
3765 | 2012.07.24 15:30 | modify | 1153 | 0.10 | 1.21120 | 1.19320 | 1.21682 | ||
3766 | 2012.07.24 15:30 | modify | 1154 | 0.10 | 1.20843 | 1.19043 | 1.21682 | ||
3767 | 2012.07.25 11:20 | close | 1154 | 0.10 | 1.21192 | 1.19043 | 1.21682 | 34.57 | 10612.56 |
3768 | 2012.07.25 11:20 | close | 1153 | 0.10 | 1.21192 | 1.19320 | 1.21682 | 6.87 | 10619.43 |
3769 | 2012.07.26 12:45 | buy | 1155 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
3770 | 2012.07.26 12:45 | modify | 1155 | 0.10 | 1.21324 | 1.19524 | 1.22724 | ||
3771 | 2012.07.26 13:20 | close | 1155 | 0.10 | 1.21710 | 1.19524 | 1.22724 | 38.60 | 10658.03 |
3772 | 2012.07.27 12:50 | buy | 1156 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
3773 | 2012.07.27 12:50 | modify | 1156 | 0.10 | 1.22772 | 1.20972 | 1.24172 | ||
3774 | 2012.07.27 14:00 | close | 1156 | 0.10 | 1.23104 | 1.20972 | 1.24172 | 33.20 | 10691.23 |
3775 | 2012.07.31 14:20 | sell | 1157 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
3776 | 2012.07.31 14:20 | modify | 1157 | 0.10 | 1.22771 | 1.24571 | 1.21371 | ||
3777 | 2012.07.31 19:15 | sell | 1158 | 0.10 | 1.23051 | 0.00000 | 0.00000 | ||
3778 | 2012.07.31 19:15 | modify | 1157 | 0.10 | 1.22771 | 1.24571 | 1.22211 | ||
3779 | 2012.07.31 19:15 | modify | 1158 | 0.10 | 1.23051 | 1.24851 | 1.22211 | ||
3780 | 2012.08.01 21:15 | close | 1158 | 0.10 | 1.22566 | 1.24851 | 1.22211 | 48.62 | 10739.85 |
3781 | 2012.08.01 21:15 | close | 1157 | 0.10 | 1.22566 | 1.24571 | 1.22211 | 20.62 | 10760.47 |
3782 | 2012.08.06 13:20 | sell | 1159 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
3783 | 2012.08.06 13:20 | modify | 1159 | 0.10 | 1.23586 | 1.25386 | 1.22186 | ||
3784 | 2012.08.06 21:05 | sell | 1160 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
3785 | 2012.08.06 21:05 | modify | 1159 | 0.10 | 1.23586 | 1.25386 | 1.23088 | ||
3786 | 2012.08.06 21:05 | modify | 1160 | 0.10 | 1.23990 | 1.25790 | 1.23088 | ||
3787 | 2012.08.08 15:15 | close | 1160 | 0.10 | 1.23365 | 1.25790 | 1.23088 | 62.74 | 10823.21 |
3788 | 2012.08.08 15:15 | close | 1159 | 0.10 | 1.23365 | 1.25386 | 1.23088 | 22.34 | 10845.55 |
3789 | 2012.08.10 12:55 | sell | 1161 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
3790 | 2012.08.10 12:55 | modify | 1161 | 0.10 | 1.22730 | 1.24530 | 1.21330 | ||
3791 | 2012.08.10 16:25 | close | 1161 | 0.10 | 1.22542 | 1.24530 | 1.21330 | 18.80 | 10864.35 |
3792 | 2012.08.14 16:35 | sell | 1162 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
3793 | 2012.08.14 16:35 | modify | 1162 | 0.10 | 1.23364 | 1.25164 | 1.21964 | ||
3794 | 2012.08.15 13:00 | close | 1162 | 0.10 | 1.23115 | 1.25164 | 1.21964 | 25.02 | 10889.37 |
3795 | 2012.08.27 13:15 | buy | 1163 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
3796 | 2012.08.27 13:15 | modify | 1163 | 0.10 | 1.25244 | 1.23444 | 1.26644 | ||
3797 | 2012.08.28 11:30 | close | 1163 | 0.10 | 1.25530 | 1.23444 | 1.26644 | 28.27 | 10917.64 |
3798 | 2012.08.29 14:40 | buy | 1164 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
3799 | 2012.08.29 14:40 | modify | 1164 | 0.10 | 1.25625 | 1.23825 | 1.27025 | ||
3800 | 2012.08.29 17:25 | buy | 1165 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
3801 | 2012.08.29 17:25 | modify | 1164 | 0.10 | 1.25625 | 1.23825 | 1.26180 | ||
3802 | 2012.08.29 17:25 | modify | 1165 | 0.10 | 1.25334 | 1.23534 | 1.26180 | ||
3803 | 2012.08.31 11:45 | close | 1165 | 0.10 | 1.25704 | 1.23534 | 1.26180 | 35.69 | 10953.33 |
3804 | 2012.08.31 11:45 | close | 1164 | 0.10 | 1.25704 | 1.23825 | 1.26180 | 6.59 | 10959.92 |
3805 | 2012.09.03 12:15 | buy | 1166 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
3806 | 2012.09.03 12:15 | modify | 1166 | 0.10 | 1.25689 | 1.23889 | 1.27089 | ||
3807 | 2012.09.03 17:05 | close | 1166 | 0.10 | 1.25972 | 1.23889 | 1.27089 | 28.30 | 10988.22 |
3808 | 2012.09.04 12:05 | buy | 1167 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
3809 | 2012.09.04 12:05 | modify | 1167 | 0.10 | 1.26121 | 1.24321 | 1.27521 | ||
3810 | 2012.09.04 14:10 | buy | 1168 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
3811 | 2012.09.04 14:10 | modify | 1167 | 0.10 | 1.26121 | 1.24321 | 1.26689 | ||
3812 | 2012.09.04 14:10 | modify | 1168 | 0.10 | 1.25856 | 1.24056 | 1.26689 | ||
3813 | 2012.09.05 02:15 | close | 1168 | 0.10 | 1.25245 | 1.24056 | 1.26689 | -61.43 | 10926.79 |
3814 | 2012.09.05 02:15 | close | 1167 | 0.10 | 1.25245 | 1.24321 | 1.26689 | -87.93 | 10838.87 |
3815 | 2012.09.05 18:15 | sell | 1169 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
3816 | 2012.09.05 18:15 | modify | 1169 | 0.10 | 1.26039 | 1.27839 | 1.24639 | ||
3817 | 2012.09.06 14:50 | close | 1169 | 0.10 | 1.25831 | 1.27839 | 1.24639 | 21.16 | 10860.03 |
3818 | 2012.09.06 16:25 | buy | 1170 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
3819 | 2012.09.06 16:25 | modify | 1170 | 0.10 | 1.25889 | 1.24089 | 1.27289 | ||
3820 | 2012.09.06 16:40 | close | 1170 | 0.10 | 1.26180 | 1.24089 | 1.27289 | 29.10 | 10889.13 |
3821 | 2012.09.10 13:15 | buy | 1171 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
3822 | 2012.09.10 13:15 | modify | 1171 | 0.10 | 1.27793 | 1.25993 | 1.29193 | ||
3823 | 2012.09.10 18:25 | close | 1171 | 0.10 | 1.27997 | 1.25993 | 1.29193 | 20.40 | 10909.53 |
3824 | 2012.09.12 16:20 | buy | 1172 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
3825 | 2012.09.12 16:20 | modify | 1172 | 0.10 | 1.28986 | 1.27186 | 1.30386 | ||
3826 | 2012.09.13 07:35 | close | 1172 | 0.10 | 1.29281 | 1.27186 | 1.30386 | 28.52 | 10938.04 |
3827 | 2012.09.13 14:30 | buy | 1173 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
3828 | 2012.09.13 14:30 | modify | 1173 | 0.10 | 1.29080 | 1.27280 | 1.30480 | ||
3829 | 2012.09.13 20:10 | close | 1173 | 0.10 | 1.29362 | 1.27280 | 1.30480 | 28.20 | 10966.24 |
3830 | 2012.09.24 17:20 | sell | 1174 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
3831 | 2012.09.24 17:20 | modify | 1174 | 0.10 | 1.28982 | 1.30782 | 1.27582 | ||
3832 | 2012.09.24 22:50 | sell | 1175 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
3833 | 2012.09.24 22:50 | modify | 1174 | 0.10 | 1.28982 | 1.30782 | 1.28423 | ||
3834 | 2012.09.24 22:50 | modify | 1175 | 0.10 | 1.29264 | 1.31064 | 1.28423 | ||
3835 | 2012.09.26 07:05 | close | 1175 | 0.10 | 1.28917 | 1.31064 | 1.28423 | 34.94 | 11001.18 |
3836 | 2012.09.26 07:05 | close | 1174 | 0.10 | 1.28917 | 1.30782 | 1.28423 | 6.74 | 11007.92 |
3837 | 2012.09.27 15:10 | sell | 1176 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
3838 | 2012.09.27 15:10 | modify | 1176 | 0.10 | 1.28613 | 1.30413 | 1.27213 | ||
3839 | 2012.09.28 18:00 | close | 1176 | 0.10 | 1.28644 | 1.30413 | 1.27213 | -2.98 | 11004.94 |
3840 | 2012.10.01 15:45 | buy | 1177 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
3841 | 2012.10.01 15:45 | modify | 1177 | 0.10 | 1.28976 | 1.27176 | 1.30376 | ||
3842 | 2012.10.01 16:00 | close | 1177 | 0.10 | 1.29223 | 1.27176 | 1.30376 | 24.70 | 11029.64 |
3843 | 2012.10.02 11:20 | buy | 1178 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
3844 | 2012.10.02 11:20 | modify | 1178 | 0.10 | 1.29042 | 1.27242 | 1.30442 | ||
3845 | 2012.10.02 16:25 | close | 1178 | 0.10 | 1.29360 | 1.27242 | 1.30442 | 31.80 | 11061.44 |
3846 | 2012.10.03 12:40 | sell | 1179 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
3847 | 2012.10.03 12:40 | modify | 1179 | 0.10 | 1.29266 | 1.31066 | 1.27866 | ||
3848 | 2012.10.03 14:00 | close | 1179 | 0.10 | 1.29063 | 1.31066 | 1.27866 | 20.30 | 11081.74 |
3849 | 2012.10.03 15:20 | buy | 1180 | 0.10 | 1.29106 | 0.00000 | 0.00000 | ||
3850 | 2012.10.03 15:20 | modify | 1180 | 0.10 | 1.29106 | 1.27306 | 1.30506 | ||
3851 | 2012.10.04 09:50 | close | 1180 | 0.10 | 1.29423 | 1.27306 | 1.30506 | 30.72 | 11112.46 |
3852 | 2012.10.04 13:10 | buy | 1181 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
3853 | 2012.10.04 13:10 | modify | 1181 | 0.10 | 1.29490 | 1.27690 | 1.30890 | ||
3854 | 2012.10.04 15:35 | close | 1181 | 0.10 | 1.29824 | 1.27690 | 1.30890 | 33.40 | 11145.86 |
3855 | 2012.10.05 11:10 | buy | 1182 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
3856 | 2012.10.05 11:10 | modify | 1182 | 0.10 | 1.30079 | 1.28279 | 1.31479 | ||
3857 | 2012.10.05 16:05 | close | 1182 | 0.10 | 1.30365 | 1.28279 | 1.31479 | 28.60 | 11174.46 |
3858 | 2012.10.10 13:45 | buy | 1183 | 0.10 | 1.28686 | 0.00000 | 0.00000 | ||
3859 | 2012.10.10 13:45 | modify | 1183 | 0.10 | 1.28686 | 1.26886 | 1.30086 | ||
3860 | 2012.10.10 15:20 | close | 1183 | 0.10 | 1.28911 | 1.26886 | 1.30086 | 22.50 | 11196.96 |
3861 | 2012.10.10 18:40 | sell | 1184 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
3862 | 2012.10.10 18:40 | modify | 1184 | 0.10 | 1.28866 | 1.30666 | 1.27466 | ||
3863 | 2012.10.11 00:10 | close | 1184 | 0.10 | 1.28666 | 1.30666 | 1.27466 | 20.36 | 11217.32 |
3864 | 2012.10.15 15:25 | sell | 1185 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
3865 | 2012.10.15 15:25 | modify | 1185 | 0.10 | 1.29680 | 1.31480 | 1.28280 | ||
3866 | 2012.10.16 00:15 | close | 1185 | 0.10 | 1.29464 | 1.31480 | 1.28280 | 21.72 | 11239.04 |
3867 | 2012.10.16 18:50 | buy | 1186 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
3868 | 2012.10.16 18:50 | modify | 1186 | 0.10 | 1.30341 | 1.28541 | 1.31741 | ||
3869 | 2012.10.16 23:20 | close | 1186 | 0.10 | 1.30547 | 1.28541 | 1.31741 | 20.60 | 11259.64 |
3870 | 2012.10.18 13:40 | sell | 1187 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
3871 | 2012.10.18 13:40 | modify | 1187 | 0.10 | 1.31104 | 1.32904 | 1.29704 | ||
3872 | 2012.10.18 17:20 | close | 1187 | 0.10 | 1.30854 | 1.32904 | 1.29704 | 25.00 | 11284.64 |
3873 | 2012.10.22 12:05 | buy | 1188 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
3874 | 2012.10.22 12:05 | modify | 1188 | 0.10 | 1.30454 | 1.28654 | 1.31854 | ||
3875 | 2012.10.22 17:05 | close | 1188 | 0.10 | 1.30654 | 1.28654 | 1.31854 | 20.00 | 11304.64 |
3876 | 2012.10.22 18:35 | sell | 1189 | 0.10 | 1.30611 | 0.00000 | 0.00000 | ||
3877 | 2012.10.22 18:35 | modify | 1189 | 0.10 | 1.30611 | 1.32411 | 1.29211 | ||
3878 | 2012.10.23 09:45 | close | 1189 | 0.10 | 1.30414 | 1.32411 | 1.29211 | 19.82 | 11324.46 |
3879 | 2012.10.23 15:15 | buy | 1190 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
3880 | 2012.10.23 15:15 | modify | 1190 | 0.10 | 1.30060 | 1.28260 | 1.31460 | ||
3881 | 2012.10.23 16:00 | close | 1190 | 0.10 | 1.29645 | 1.28260 | 1.31460 | -41.50 | 11282.96 |
3882 | 2012.10.24 17:25 | sell | 1191 | 0.10 | 1.29593 | 0.00000 | 0.00000 | ||
3883 | 2012.10.24 17:25 | modify | 1191 | 0.10 | 1.29593 | 1.31393 | 1.28193 | ||
3884 | 2012.10.25 23:35 | close | 1191 | 0.10 | 1.29315 | 1.31393 | 1.28193 | 28.16 | 11311.12 |
3885 | 2012.10.26 13:05 | sell | 1192 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
3886 | 2012.10.26 13:05 | modify | 1192 | 0.10 | 1.29300 | 1.31100 | 1.27900 | ||
3887 | 2012.10.26 13:20 | close | 1192 | 0.10 | 1.29083 | 1.31100 | 1.27900 | 21.70 | 11332.82 |
3888 | 2012.10.29 13:15 | sell | 1193 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
3889 | 2012.10.29 13:15 | modify | 1193 | 0.10 | 1.28995 | 1.30795 | 1.27595 | ||
3890 | 2012.10.31 17:15 | sell | 1194 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
3891 | 2012.10.31 17:15 | modify | 1193 | 0.10 | 1.28995 | 1.30795 | 1.28653 | ||
3892 | 2012.10.31 17:15 | modify | 1194 | 0.10 | 1.29710 | 1.31510 | 1.28653 | ||
3893 | 2012.11.02 01:20 | close | 1194 | 0.10 | 1.29456 | 1.31510 | 1.28653 | 25.88 | 11358.70 |
3894 | 2012.11.02 01:20 | close | 1193 | 0.10 | 1.29456 | 1.30795 | 1.28653 | -45.38 | 11313.32 |
3895 | 2012.11.08 16:35 | buy | 1195 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
3896 | 2012.11.08 16:35 | modify | 1195 | 0.10 | 1.27462 | 1.25662 | 1.28862 | ||
3897 | 2012.11.09 04:55 | close | 1195 | 0.10 | 1.27664 | 1.25662 | 1.28862 | 19.87 | 11333.20 |
3898 | 2012.11.12 16:15 | sell | 1196 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
3899 | 2012.11.12 16:15 | modify | 1196 | 0.10 | 1.27173 | 1.28973 | 1.25773 | ||
3900 | 2012.11.13 03:05 | close | 1196 | 0.10 | 1.26948 | 1.28973 | 1.25773 | 22.62 | 11355.82 |
3901 | 2012.11.13 15:05 | sell | 1197 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
3902 | 2012.11.13 15:05 | modify | 1197 | 0.10 | 1.26989 | 1.28789 | 1.25589 | ||
3903 | 2012.11.15 02:15 | sell | 1198 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
3904 | 2012.11.15 02:15 | modify | 1197 | 0.10 | 1.26989 | 1.28789 | 1.26445 | ||
3905 | 2012.11.15 02:15 | modify | 1198 | 0.10 | 1.27301 | 1.29101 | 1.26445 | ||
3906 | 2012.11.16 17:00 | close | 1198 | 0.10 | 1.27319 | 1.29101 | 1.26445 | -1.68 | 11354.14 |
3907 | 2012.11.16 17:00 | close | 1197 | 0.10 | 1.27319 | 1.28789 | 1.26445 | -32.40 | 11321.74 |
3908 | 2012.11.19 12:15 | sell | 1199 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
3909 | 2012.11.19 12:15 | modify | 1199 | 0.10 | 1.27721 | 1.29521 | 1.26321 | ||
3910 | 2012.11.20 07:55 | sell | 1200 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
3911 | 2012.11.20 07:55 | modify | 1199 | 0.10 | 1.27721 | 1.29521 | 1.27155 | ||
3912 | 2012.11.20 07:55 | modify | 1200 | 0.10 | 1.27989 | 1.29789 | 1.27155 | ||
3913 | 2012.11.21 05:55 | close | 1200 | 0.10 | 1.27660 | 1.29789 | 1.27155 | 33.02 | 11354.76 |
3914 | 2012.11.21 05:55 | close | 1199 | 0.10 | 1.27660 | 1.29521 | 1.27155 | 6.34 | 11361.10 |
3915 | 2012.11.22 12:00 | sell | 1201 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
3916 | 2012.11.22 12:00 | modify | 1201 | 0.10 | 1.28469 | 1.30269 | 1.27069 | ||
3917 | 2012.11.22 23:35 | sell | 1202 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
3918 | 2012.11.22 23:35 | modify | 1201 | 0.10 | 1.28469 | 1.30269 | 1.27955 | ||
3919 | 2012.11.22 23:35 | modify | 1202 | 0.10 | 1.28840 | 1.30640 | 1.27955 | ||
3920 | 2012.11.23 17:00 | close | 1202 | 0.10 | 1.29437 | 1.30640 | 1.27955 | -59.58 | 11301.52 |
3921 | 2012.11.23 17:00 | close | 1201 | 0.10 | 1.29437 | 1.30269 | 1.27955 | -96.68 | 11204.84 |
3922 | 2012.12.04 13:20 | buy | 1203 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
3923 | 2012.12.04 13:20 | modify | 1203 | 0.10 | 1.30752 | 1.28952 | 1.32152 | ||
3924 | 2012.12.04 19:50 | close | 1203 | 0.10 | 1.30968 | 1.28952 | 1.32152 | 21.60 | 11226.44 |
3925 | 2012.12.06 12:30 | sell | 1204 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
3926 | 2012.12.06 12:30 | modify | 1204 | 0.10 | 1.30712 | 1.32512 | 1.29312 | ||
3927 | 2012.12.06 15:55 | close | 1204 | 0.10 | 1.30369 | 1.32512 | 1.29312 | 34.30 | 11260.74 |
3928 | 2012.12.10 12:00 | sell | 1205 | 0.10 | 1.28962 | 0.00000 | 0.00000 | ||
3929 | 2012.12.10 12:00 | modify | 1205 | 0.10 | 1.28962 | 1.30762 | 1.27562 | ||
3930 | 2012.12.12 14:40 | close | 1205 | 0.10 | 1.30491 | 1.30762 | 1.27562 | -152.66 | 11108.08 |
3931 | 2012.12.13 16:25 | sell | 1206 | 0.10 | 1.30677 | 0.00000 | 0.00000 | ||
3932 | 2012.12.13 16:25 | modify | 1206 | 0.10 | 1.30677 | 1.32477 | 1.29277 | ||
3933 | 2012.12.14 09:40 | sell | 1207 | 0.10 | 1.31014 | 0.00000 | 0.00000 | ||
3934 | 2012.12.14 09:40 | modify | 1206 | 0.10 | 1.30677 | 1.32477 | 1.30146 | ||
3935 | 2012.12.14 09:40 | modify | 1207 | 0.10 | 1.31014 | 1.32814 | 1.30146 | ||
3936 | 2012.12.14 17:00 | close | 1207 | 0.10 | 1.30873 | 1.32814 | 1.30146 | 14.10 | 11122.18 |
3937 | 2012.12.14 17:00 | close | 1206 | 0.10 | 1.30873 | 1.32477 | 1.30146 | -19.48 | 11102.70 |
3938 | 2012.12.20 17:05 | sell | 1208 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
3939 | 2012.12.20 17:05 | modify | 1208 | 0.10 | 1.32691 | 1.34491 | 1.31291 | ||
3940 | 2012.12.20 17:20 | close | 1208 | 0.10 | 1.32395 | 1.34491 | 1.31291 | 29.60 | 11132.30 |
3941 | 2012.12.24 17:00 | buy | 1209 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
3942 | 2012.12.24 17:00 | modify | 1209 | 0.10 | 1.32161 | 1.30361 | 1.33561 | ||
3943 | 2012.12.26 08:30 | buy | 1210 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
3944 | 2012.12.26 08:30 | modify | 1209 | 0.10 | 1.32161 | 1.30361 | 1.32696 | ||
3945 | 2012.12.26 08:30 | modify | 1210 | 0.10 | 1.31831 | 1.30031 | 1.32696 | ||
3946 | 2012.12.26 16:50 | close | 1210 | 0.10 | 1.32366 | 1.30031 | 1.32696 | 53.50 | 11185.80 |
3947 | 2012.12.26 16:50 | close | 1209 | 0.10 | 1.32366 | 1.30361 | 1.32696 | 19.84 | 11205.64 |
3948 | 2012.12.31 17:25 | sell | 1211 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
3949 | 2012.12.31 17:25 | modify | 1211 | 0.10 | 1.32067 | 1.33867 | 1.30667 | ||
3950 | 2012.12.31 18:00 | close | 1211 | 0.10 | 1.31814 | 1.33867 | 1.30667 | 25.30 | 11230.94 |
3951 | 2013.01.03 11:55 | sell | 1212 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
3952 | 2013.01.03 11:55 | modify | 1212 | 0.10 | 1.31468 | 1.33268 | 1.30068 | ||
3953 | 2013.01.03 12:10 | close | 1212 | 0.10 | 1.31186 | 1.33268 | 1.30068 | 28.20 | 11259.14 |
3954 | 2013.01.07 11:25 | buy | 1213 | 0.10 | 1.30385 | 0.00000 | 0.00000 | ||
3955 | 2013.01.07 11:25 | modify | 1213 | 0.10 | 1.30385 | 1.28585 | 1.31785 | ||
3956 | 2013.01.07 16:00 | close | 1213 | 0.10 | 1.30588 | 1.28585 | 1.31785 | 20.30 | 11279.44 |
3957 | 2013.01.09 11:05 | buy | 1214 | 0.10 | 1.30926 | 0.00000 | 0.00000 | ||
3958 | 2013.01.09 11:05 | modify | 1214 | 0.10 | 1.30926 | 1.29126 | 1.32326 | ||
3959 | 2013.01.09 15:00 | buy | 1215 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
3960 | 2013.01.09 15:00 | modify | 1214 | 0.10 | 1.30926 | 1.29126 | 1.31454 | ||
3961 | 2013.01.09 15:00 | modify | 1215 | 0.10 | 1.30581 | 1.28781 | 1.31454 | ||
3962 | 2013.01.10 12:00 | close | 1215 | 0.10 | 1.31010 | 1.28781 | 1.31454 | 41.92 | 11321.36 |
3963 | 2013.01.10 12:00 | close | 1214 | 0.10 | 1.31010 | 1.29126 | 1.31454 | 7.42 | 11328.78 |
3964 | 2013.01.14 17:15 | sell | 1216 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
3965 | 2013.01.14 17:15 | modify | 1216 | 0.10 | 1.33411 | 1.35211 | 1.32011 | ||
3966 | 2013.01.15 20:55 | close | 1216 | 0.10 | 1.33114 | 1.35211 | 1.32011 | 29.82 | 11358.60 |
3967 | 2013.01.21 11:50 | buy | 1217 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
3968 | 2013.01.21 11:50 | modify | 1217 | 0.10 | 1.33233 | 1.31433 | 1.34633 | ||
3969 | 2013.01.22 06:05 | close | 1217 | 0.10 | 1.33532 | 1.31433 | 1.34633 | 29.57 | 11388.17 |
3970 | 2013.01.22 14:05 | sell | 1218 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
3971 | 2013.01.22 14:05 | modify | 1218 | 0.10 | 1.33414 | 1.35214 | 1.32014 | ||
3972 | 2013.01.22 15:10 | close | 1218 | 0.10 | 1.33168 | 1.35214 | 1.32014 | 24.60 | 11412.77 |
3973 | 2013.01.22 16:25 | buy | 1219 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
3974 | 2013.01.22 16:25 | modify | 1219 | 0.10 | 1.33172 | 1.31372 | 1.34572 | ||
3975 | 2013.01.22 17:30 | buy | 1220 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
3976 | 2013.01.22 17:30 | modify | 1219 | 0.10 | 1.33172 | 1.31372 | 1.33735 | ||
3977 | 2013.01.22 17:30 | modify | 1220 | 0.10 | 1.32898 | 1.31098 | 1.33735 | ||
3978 | 2013.01.23 03:05 | close | 1220 | 0.10 | 1.33278 | 1.31098 | 1.33735 | 37.67 | 11450.44 |
3979 | 2013.01.23 03:05 | close | 1219 | 0.10 | 1.33278 | 1.31372 | 1.33735 | 10.27 | 11460.71 |
3980 | 2013.01.24 11:20 | buy | 1221 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
3981 | 2013.01.24 11:20 | modify | 1221 | 0.10 | 1.33387 | 1.31587 | 1.34787 | ||
3982 | 2013.01.24 18:10 | close | 1221 | 0.10 | 1.33898 | 1.31587 | 1.34787 | 51.10 | 11511.81 |
3983 | 2013.01.28 15:10 | buy | 1222 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
3984 | 2013.01.28 15:10 | modify | 1222 | 0.10 | 1.34490 | 1.32690 | 1.35890 | ||
3985 | 2013.01.28 16:10 | close | 1222 | 0.10 | 1.34736 | 1.32690 | 1.35890 | 24.60 | 11536.41 |
3986 | 2013.01.31 14:30 | buy | 1223 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
3987 | 2013.01.31 14:30 | modify | 1223 | 0.10 | 1.35587 | 1.33787 | 1.36987 | ||
3988 | 2013.01.31 17:50 | close | 1223 | 0.10 | 1.35880 | 1.33787 | 1.36987 | 29.30 | 11565.71 |
3989 | 2013.02.05 12:05 | sell | 1224 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
3990 | 2013.02.05 12:05 | modify | 1224 | 0.10 | 1.35184 | 1.36984 | 1.33784 | ||
3991 | 2013.02.05 12:45 | sell | 1225 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
3992 | 2013.02.05 12:45 | modify | 1224 | 0.10 | 1.35184 | 1.36984 | 1.34620 | ||
3993 | 2013.02.05 12:45 | modify | 1225 | 0.10 | 1.35456 | 1.37256 | 1.34620 | ||
3994 | 2013.02.06 15:05 | close | 1225 | 0.10 | 1.35101 | 1.37256 | 1.34620 | 35.62 | 11601.33 |
3995 | 2013.02.06 15:05 | close | 1224 | 0.10 | 1.35101 | 1.36984 | 1.34620 | 8.42 | 11609.75 |
3996 | 2013.02.06 18:50 | sell | 1226 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
3997 | 2013.02.06 18:50 | modify | 1226 | 0.10 | 1.35309 | 1.37109 | 1.33909 | ||
3998 | 2013.02.06 20:30 | close | 1226 | 0.10 | 1.35126 | 1.37109 | 1.33909 | 18.30 | 11628.05 |
3999 | 2013.02.08 12:20 | sell | 1227 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
4000 | 2013.02.08 12:20 | modify | 1227 | 0.10 | 1.34134 | 1.35934 | 1.32734 | ||
4001 | 2013.02.08 14:50 | close | 1227 | 0.10 | 1.33851 | 1.35934 | 1.32734 | 28.30 | 11656.35 |
4002 | 2013.02.11 11:15 | buy | 1228 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
4003 | 2013.02.11 11:15 | modify | 1228 | 0.10 | 1.33831 | 1.32031 | 1.35231 | ||
4004 | 2013.02.11 18:05 | close | 1228 | 0.10 | 1.34146 | 1.32031 | 1.35231 | 31.50 | 11687.85 |
4005 | 2013.02.12 12:45 | buy | 1229 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
4006 | 2013.02.12 12:45 | modify | 1229 | 0.10 | 1.34034 | 1.32234 | 1.35434 | ||
4007 | 2013.02.12 12:55 | close | 1229 | 0.10 | 1.34321 | 1.32234 | 1.35434 | 28.70 | 11716.55 |
4008 | 2013.02.18 12:50 | sell | 1230 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
4009 | 2013.02.18 12:50 | modify | 1230 | 0.10 | 1.33500 | 1.35300 | 1.32100 | ||
4010 | 2013.02.20 03:10 | close | 1230 | 0.10 | 1.34284 | 1.35300 | 1.32100 | -78.16 | 11638.39 |
4011 | 2013.02.22 11:50 | sell | 1231 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
4012 | 2013.02.22 11:50 | modify | 1231 | 0.10 | 1.32190 | 1.33990 | 1.30790 | ||
4013 | 2013.02.22 13:05 | close | 1231 | 0.10 | 1.31811 | 1.33990 | 1.30790 | 37.90 | 11676.29 |
4014 | 2013.02.26 12:40 | sell | 1232 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
4015 | 2013.02.26 12:40 | modify | 1232 | 0.10 | 1.30876 | 1.32676 | 1.29476 | ||
4016 | 2013.02.26 15:30 | close | 1232 | 0.10 | 1.30553 | 1.32676 | 1.29476 | 32.30 | 11708.59 |
4017 | 2013.02.26 16:20 | buy | 1233 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
4018 | 2013.02.26 16:20 | modify | 1233 | 0.10 | 1.30954 | 1.29154 | 1.32354 | ||
4019 | 2013.02.26 17:10 | buy | 1234 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
4020 | 2013.02.26 17:10 | modify | 1233 | 0.10 | 1.30954 | 1.29154 | 1.31498 | ||
4021 | 2013.02.26 17:10 | modify | 1234 | 0.10 | 1.30642 | 1.28842 | 1.31498 | ||
4022 | 2013.02.27 12:05 | close | 1234 | 0.10 | 1.31043 | 1.28842 | 1.31498 | 39.77 | 11748.37 |
4023 | 2013.02.27 12:05 | close | 1233 | 0.10 | 1.31043 | 1.29154 | 1.31498 | 8.57 | 11756.94 |
4024 | 2013.02.27 12:20 | buy | 1235 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
4025 | 2013.02.27 12:20 | modify | 1235 | 0.10 | 1.30930 | 1.29130 | 1.32330 | ||
4026 | 2013.02.27 14:15 | close | 1235 | 0.10 | 1.31191 | 1.29130 | 1.32330 | 26.10 | 11783.04 |
4027 | 2013.02.27 16:55 | buy | 1236 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
4028 | 2013.02.27 16:55 | modify | 1236 | 0.10 | 1.30918 | 1.29118 | 1.32318 | ||
4029 | 2013.02.27 17:15 | close | 1236 | 0.10 | 1.31118 | 1.29118 | 1.32318 | 20.00 | 11803.04 |
4030 | 2013.02.28 16:05 | sell | 1237 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
4031 | 2013.02.28 16:05 | modify | 1237 | 0.10 | 1.31170 | 1.32970 | 1.29770 | ||
4032 | 2013.02.28 17:05 | close | 1237 | 0.10 | 1.30910 | 1.32970 | 1.29770 | 26.00 | 11829.04 |
4033 | 2013.03.01 11:25 | sell | 1238 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
4034 | 2013.03.01 11:25 | modify | 1238 | 0.10 | 1.30646 | 1.32446 | 1.29246 | ||
4035 | 2013.03.01 12:00 | close | 1238 | 0.10 | 1.30388 | 1.32446 | 1.29246 | 25.80 | 11854.84 |
4036 | 2013.03.04 13:05 | buy | 1239 | 0.10 | 1.29972 | 0.00000 | 0.00000 | ||
4037 | 2013.03.04 13:05 | modify | 1239 | 0.10 | 1.29972 | 1.28172 | 1.31372 | ||
4038 | 2013.03.04 21:50 | close | 1239 | 0.10 | 1.30243 | 1.28172 | 1.31372 | 27.10 | 11881.94 |
4039 | 2013.03.05 18:50 | buy | 1240 | 0.10 | 1.30227 | 0.00000 | 0.00000 | ||
4040 | 2013.03.05 18:50 | modify | 1240 | 0.10 | 1.30227 | 1.28427 | 1.31627 | ||
4041 | 2013.03.05 20:45 | close | 1240 | 0.10 | 1.30470 | 1.28427 | 1.31627 | 24.30 | 11906.24 |
4042 | 2013.03.06 15:10 | sell | 1241 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
4043 | 2013.03.06 15:10 | modify | 1241 | 0.10 | 1.30338 | 1.32138 | 1.28938 | ||
4044 | 2013.03.06 16:45 | close | 1241 | 0.10 | 1.30146 | 1.32138 | 1.28938 | 19.20 | 11925.44 |
4045 | 2013.03.07 14:25 | buy | 1242 | 0.10 | 1.30243 | 0.00000 | 0.00000 | ||
4046 | 2013.03.07 14:25 | modify | 1242 | 0.10 | 1.30243 | 1.28443 | 1.31643 | ||
4047 | 2013.03.07 15:35 | close | 1242 | 0.10 | 1.30471 | 1.28443 | 1.31643 | 22.80 | 11948.24 |
4048 | 2013.03.11 12:50 | buy | 1243 | 0.10 | 1.30053 | 0.00000 | 0.00000 | ||
4049 | 2013.03.11 12:50 | modify | 1243 | 0.10 | 1.30053 | 1.28253 | 1.31453 | ||
4050 | 2013.03.11 20:30 | close | 1243 | 0.10 | 1.30322 | 1.28253 | 1.31453 | 26.90 | 11975.14 |
4051 | 2013.03.12 14:15 | sell | 1244 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
4052 | 2013.03.12 14:15 | modify | 1244 | 0.10 | 1.30038 | 1.31838 | 1.28638 | ||
4053 | 2013.03.12 17:30 | sell | 1245 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
4054 | 2013.03.12 17:30 | modify | 1244 | 0.10 | 1.30038 | 1.31838 | 1.29635 | ||
4055 | 2013.03.12 17:30 | modify | 1245 | 0.10 | 1.30632 | 1.32432 | 1.29635 | ||
4056 | 2013.03.13 15:35 | close | 1245 | 0.10 | 1.29819 | 1.32432 | 1.29635 | 81.42 | 12056.56 |
4057 | 2013.03.13 15:35 | close | 1244 | 0.10 | 1.29819 | 1.31838 | 1.29635 | 22.02 | 12078.58 |
4058 | 2013.03.18 15:05 | buy | 1246 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
4059 | 2013.03.18 15:05 | modify | 1246 | 0.10 | 1.29489 | 1.27689 | 1.30889 | ||
4060 | 2013.03.18 19:15 | close | 1246 | 0.10 | 1.29892 | 1.27689 | 1.30889 | 40.30 | 12118.88 |
4061 | 2013.03.19 15:40 | sell | 1247 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
4062 | 2013.03.19 15:40 | modify | 1247 | 0.10 | 1.29451 | 1.31251 | 1.28051 | ||
4063 | 2013.03.19 17:30 | close | 1247 | 0.10 | 1.29246 | 1.31251 | 1.28051 | 20.50 | 12139.38 |
4064 | 2013.03.20 13:05 | buy | 1248 | 0.10 | 1.29216 | 0.00000 | 0.00000 | ||
4065 | 2013.03.20 13:05 | modify | 1248 | 0.10 | 1.29216 | 1.27416 | 1.30616 | ||
4066 | 2013.03.20 15:10 | close | 1248 | 0.10 | 1.29418 | 1.27416 | 1.30616 | 20.20 | 12159.58 |
4067 | 2013.03.21 15:10 | sell | 1249 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
4068 | 2013.03.21 15:10 | modify | 1249 | 0.10 | 1.29104 | 1.30904 | 1.27704 | ||
4069 | 2013.03.21 17:20 | close | 1249 | 0.10 | 1.28871 | 1.30904 | 1.27704 | 23.30 | 12182.88 |
4070 | 2013.03.21 18:05 | buy | 1250 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
4071 | 2013.03.21 18:05 | modify | 1250 | 0.10 | 1.29057 | 1.27257 | 1.30457 | ||
4072 | 2013.03.21 18:40 | close | 1250 | 0.10 | 1.29283 | 1.27257 | 1.30457 | 22.60 | 12205.48 |
4073 | 2013.03.21 19:55 | sell | 1251 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
4074 | 2013.03.21 19:55 | modify | 1251 | 0.10 | 1.29097 | 1.30897 | 1.27697 | ||
4075 | 2013.03.21 20:25 | close | 1251 | 0.10 | 1.28892 | 1.30897 | 1.27697 | 20.50 | 12225.98 |
4076 | 2013.03.26 14:40 | sell | 1252 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
4077 | 2013.03.26 14:40 | modify | 1252 | 0.10 | 1.28625 | 1.30425 | 1.27225 | ||
4078 | 2013.03.27 07:00 | close | 1252 | 0.10 | 1.28432 | 1.30425 | 1.27225 | 19.42 | 12245.40 |
4079 | 2013.04.01 15:55 | buy | 1253 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
4080 | 2013.04.01 15:55 | modify | 1253 | 0.10 | 1.28223 | 1.26423 | 1.29623 | ||
4081 | 2013.04.01 17:10 | close | 1253 | 0.10 | 1.28438 | 1.26423 | 1.29623 | 21.50 | 12266.90 |
4082 | 2013.04.02 12:40 | buy | 1254 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
4083 | 2013.04.02 12:40 | modify | 1254 | 0.10 | 1.28389 | 1.26589 | 1.29789 | ||
4084 | 2013.04.04 15:40 | close | 1254 | 0.10 | 1.27626 | 1.26589 | 1.29789 | -77.61 | 12189.29 |
4085 | 2013.04.04 18:20 | sell | 1255 | 0.10 | 1.28541 | 0.00000 | 0.00000 | ||
4086 | 2013.04.04 18:20 | modify | 1255 | 0.10 | 1.28541 | 1.30341 | 1.27141 | ||
4087 | 2013.04.04 19:50 | sell | 1256 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
4088 | 2013.04.04 19:50 | modify | 1255 | 0.10 | 1.28541 | 1.30341 | 1.28000 | ||
4089 | 2013.04.04 19:50 | modify | 1256 | 0.10 | 1.28858 | 1.30658 | 1.28000 | ||
4090 | 2013.04.04 20:30 | close | 1256 | 0.10 | 1.29148 | 1.30658 | 1.28000 | -29.00 | 12160.29 |
4091 | 2013.04.04 20:30 | close | 1255 | 0.10 | 1.29148 | 1.30341 | 1.28000 | -60.70 | 12099.59 |
4092 | 2013.04.08 13:40 | buy | 1257 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
4093 | 2013.04.08 13:40 | modify | 1257 | 0.10 | 1.30168 | 1.28368 | 1.31568 | ||
4094 | 2013.04.09 03:05 | close | 1257 | 0.10 | 1.30557 | 1.28368 | 1.31568 | 38.57 | 12138.16 |
4095 | 2013.04.11 17:20 | buy | 1258 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
4096 | 2013.04.11 17:20 | modify | 1258 | 0.10 | 1.31120 | 1.29320 | 1.32520 | ||
4097 | 2013.04.11 18:10 | close | 1258 | 0.10 | 1.31350 | 1.29320 | 1.32520 | 23.00 | 12161.16 |
4098 | 2013.04.15 15:10 | sell | 1259 | 0.10 | 1.30771 | 0.00000 | 0.00000 | ||
4099 | 2013.04.15 15:10 | modify | 1259 | 0.10 | 1.30771 | 1.32571 | 1.29371 | ||
4100 | 2013.04.15 21:15 | close | 1259 | 0.10 | 1.30575 | 1.32571 | 1.29371 | 19.60 | 12180.76 |
4101 | 2013.04.18 12:00 | sell | 1260 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
4102 | 2013.04.18 12:00 | modify | 1260 | 0.10 | 1.30474 | 1.32274 | 1.29074 | ||
4103 | 2013.04.18 17:35 | sell | 1261 | 0.10 | 1.30766 | 0.00000 | 0.00000 | ||
4104 | 2013.04.18 17:35 | modify | 1260 | 0.10 | 1.30474 | 1.32274 | 1.29920 | ||
4105 | 2013.04.18 17:35 | modify | 1261 | 0.10 | 1.30766 | 1.32566 | 1.29920 | ||
4106 | 2013.04.19 18:00 | close | 1261 | 0.10 | 1.30820 | 1.32566 | 1.29920 | -5.28 | 12175.48 |
4107 | 2013.04.19 18:00 | close | 1260 | 0.10 | 1.30820 | 1.32274 | 1.29920 | -34.48 | 12141.00 |
4108 | 2013.04.22 14:00 | sell | 1262 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
4109 | 2013.04.22 14:00 | modify | 1262 | 0.10 | 1.30368 | 1.32168 | 1.28968 | ||
4110 | 2013.04.22 21:40 | sell | 1263 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
4111 | 2013.04.22 21:40 | modify | 1262 | 0.10 | 1.30368 | 1.32168 | 1.29805 | ||
4112 | 2013.04.22 21:40 | modify | 1263 | 0.10 | 1.30642 | 1.32442 | 1.29805 | ||
4113 | 2013.04.23 10:35 | close | 1263 | 0.10 | 1.30231 | 1.32442 | 1.29805 | 41.22 | 12182.22 |
4114 | 2013.04.23 10:35 | close | 1262 | 0.10 | 1.30231 | 1.32168 | 1.29805 | 13.82 | 12196.04 |
4115 | 2013.04.23 18:10 | sell | 1264 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
4116 | 2013.04.23 18:10 | modify | 1264 | 0.10 | 1.30119 | 1.31919 | 1.28719 | ||
4117 | 2013.04.24 02:55 | close | 1264 | 0.10 | 1.29926 | 1.31919 | 1.28719 | 19.42 | 12215.46 |
4118 | 2013.04.24 13:50 | sell | 1265 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
4119 | 2013.04.24 13:50 | modify | 1265 | 0.10 | 1.30150 | 1.31950 | 1.28750 | ||
4120 | 2013.04.24 15:40 | close | 1265 | 0.10 | 1.29885 | 1.31950 | 1.28750 | 26.50 | 12241.96 |
4121 | 2013.04.26 13:20 | buy | 1266 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
4122 | 2013.04.26 13:20 | modify | 1266 | 0.10 | 1.30131 | 1.28331 | 1.31531 | ||
4123 | 2013.04.26 18:00 | close | 1266 | 0.10 | 1.30259 | 1.28331 | 1.31531 | 12.80 | 12254.76 |
4124 | 2013.04.30 11:10 | buy | 1267 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
4125 | 2013.04.30 11:10 | modify | 1267 | 0.10 | 1.30898 | 1.29098 | 1.32298 | ||
4126 | 2013.04.30 11:55 | buy | 1268 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
4127 | 2013.04.30 11:55 | modify | 1267 | 0.10 | 1.30898 | 1.29098 | 1.31471 | ||
4128 | 2013.04.30 11:55 | modify | 1268 | 0.10 | 1.30643 | 1.28843 | 1.31471 | ||
4129 | 2013.04.30 16:30 | close | 1268 | 0.10 | 1.31059 | 1.28843 | 1.31471 | 41.60 | 12296.36 |
4130 | 2013.04.30 16:30 | close | 1267 | 0.10 | 1.31059 | 1.29098 | 1.31471 | 16.10 | 12312.46 |
4131 | 2013.05.01 18:35 | buy | 1269 | 0.10 | 1.32009 | 0.00000 | 0.00000 | ||
4132 | 2013.05.01 18:35 | modify | 1269 | 0.10 | 1.32009 | 1.30209 | 1.33409 | ||
4133 | 2013.05.02 15:55 | buy | 1270 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
4134 | 2013.05.02 15:55 | modify | 1269 | 0.10 | 1.32009 | 1.30209 | 1.32505 | ||
4135 | 2013.05.02 15:55 | modify | 1270 | 0.10 | 1.31600 | 1.29800 | 1.32505 | ||
4136 | 2013.05.02 16:05 | close | 1270 | 0.10 | 1.31020 | 1.29800 | 1.32505 | -58.00 | 12254.46 |
4137 | 2013.05.02 16:05 | close | 1269 | 0.10 | 1.31020 | 1.30209 | 1.32505 | -99.88 | 12154.58 |
4138 | 2013.05.06 11:05 | buy | 1271 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
4139 | 2013.05.06 11:05 | modify | 1271 | 0.10 | 1.31170 | 1.29370 | 1.32570 | ||
4140 | 2013.05.06 19:00 | buy | 1272 | 0.10 | 1.30676 | 0.00000 | 0.00000 | ||
4141 | 2013.05.06 19:00 | modify | 1271 | 0.10 | 1.31170 | 1.29370 | 1.31623 | ||
4142 | 2013.05.06 19:00 | modify | 1272 | 0.10 | 1.30676 | 1.28876 | 1.31623 | ||
4143 | 2013.05.07 13:35 | close | 1272 | 0.10 | 1.31160 | 1.28876 | 1.31623 | 48.07 | 12202.65 |
4144 | 2013.05.07 13:35 | close | 1271 | 0.10 | 1.31160 | 1.29370 | 1.31623 | -1.33 | 12201.32 |
4145 | 2013.05.07 18:45 | buy | 1273 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
4146 | 2013.05.07 18:45 | modify | 1273 | 0.10 | 1.30891 | 1.29091 | 1.32291 | ||
4147 | 2013.05.08 09:20 | close | 1273 | 0.10 | 1.31091 | 1.29091 | 1.32291 | 19.67 | 12221.00 |
4148 | 2013.05.09 13:35 | buy | 1274 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
4149 | 2013.05.09 13:35 | modify | 1274 | 0.10 | 1.31577 | 1.29777 | 1.32977 | ||
4150 | 2013.05.09 15:20 | buy | 1275 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
4151 | 2013.05.09 15:20 | modify | 1274 | 0.10 | 1.31577 | 1.29777 | 1.32148 | ||
4152 | 2013.05.09 15:20 | modify | 1275 | 0.10 | 1.31319 | 1.29519 | 1.32148 | ||
4153 | 2013.05.09 21:40 | close | 1275 | 0.10 | 1.30335 | 1.29519 | 1.32148 | -98.40 | 12122.60 |
4154 | 2013.05.09 21:40 | close | 1274 | 0.10 | 1.30335 | 1.29777 | 1.32148 | -124.20 | 11998.40 |
4155 | 2013.05.13 12:00 | buy | 1276 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
4156 | 2013.05.13 12:00 | modify | 1276 | 0.10 | 1.29718 | 1.27918 | 1.31118 | ||
4157 | 2013.05.14 03:25 | close | 1276 | 0.10 | 1.29981 | 1.27918 | 1.31118 | 25.97 | 12024.37 |
4158 | 2013.05.20 17:30 | buy | 1277 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
4159 | 2013.05.20 17:30 | modify | 1277 | 0.10 | 1.28556 | 1.26756 | 1.29956 | ||
4160 | 2013.05.20 21:15 | close | 1277 | 0.10 | 1.28916 | 1.26756 | 1.29956 | 36.00 | 12060.37 |
4161 | 2013.05.21 12:35 | buy | 1278 | 0.10 | 1.28839 | 0.00000 | 0.00000 | ||
4162 | 2013.05.21 12:35 | modify | 1278 | 0.10 | 1.28839 | 1.27039 | 1.30239 | ||
4163 | 2013.05.21 18:40 | close | 1278 | 0.10 | 1.29104 | 1.27039 | 1.30239 | 26.50 | 12086.87 |
4164 | 2013.05.30 15:55 | buy | 1279 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
4165 | 2013.05.30 15:55 | modify | 1279 | 0.10 | 1.29850 | 1.28050 | 1.31250 | ||
4166 | 2013.05.30 16:25 | close | 1279 | 0.10 | 1.30087 | 1.28050 | 1.31250 | 23.70 | 12110.57 |
4167 | 2013.06.03 13:10 | buy | 1280 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
4168 | 2013.06.03 13:10 | modify | 1280 | 0.10 | 1.30296 | 1.28496 | 1.31696 | ||
4169 | 2013.06.03 18:15 | close | 1280 | 0.10 | 1.30725 | 1.28496 | 1.31696 | 42.90 | 12153.47 |
4170 | 2013.06.04 11:45 | buy | 1281 | 0.10 | 1.30797 | 0.00000 | 0.00000 | ||
4171 | 2013.06.04 11:45 | modify | 1281 | 0.10 | 1.30797 | 1.28997 | 1.32197 | ||
4172 | 2013.06.05 09:35 | close | 1281 | 0.10 | 1.31022 | 1.28997 | 1.32197 | 22.17 | 12175.64 |
4173 | 2013.06.05 16:30 | sell | 1282 | 0.10 | 1.30677 | 0.00000 | 0.00000 | ||
4174 | 2013.06.05 16:30 | modify | 1282 | 0.10 | 1.30677 | 1.32477 | 1.29277 | ||
4175 | 2013.06.05 22:35 | sell | 1283 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
4176 | 2013.06.05 22:35 | modify | 1282 | 0.10 | 1.30677 | 1.32477 | 1.30126 | ||
4177 | 2013.06.05 22:35 | modify | 1283 | 0.10 | 1.30975 | 1.32775 | 1.30126 | ||
4178 | 2013.06.06 16:55 | close | 1283 | 0.10 | 1.31663 | 1.32775 | 1.30126 | -68.44 | 12107.20 |
4179 | 2013.06.06 16:55 | close | 1282 | 0.10 | 1.31663 | 1.32477 | 1.30126 | -98.24 | 12008.96 |
4180 | 2013.06.10 13:10 | sell | 1284 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
4181 | 2013.06.10 13:10 | modify | 1284 | 0.10 | 1.32206 | 1.34006 | 1.30806 | ||
4182 | 2013.06.10 16:00 | close | 1284 | 0.10 | 1.32017 | 1.34006 | 1.30806 | 18.90 | 12027.86 |
4183 | 2013.06.11 11:10 | buy | 1285 | 0.10 | 1.32717 | 0.00000 | 0.00000 | ||
4184 | 2013.06.11 11:10 | modify | 1285 | 0.10 | 1.32717 | 1.30917 | 1.34117 | ||
4185 | 2013.06.11 12:20 | close | 1285 | 0.10 | 1.32974 | 1.30917 | 1.34117 | 25.70 | 12053.56 |
4186 | 2013.06.11 14:55 | buy | 1286 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
4187 | 2013.06.11 14:55 | modify | 1286 | 0.10 | 1.32850 | 1.31050 | 1.34250 | ||
4188 | 2013.06.11 21:50 | close | 1286 | 0.10 | 1.33092 | 1.31050 | 1.34250 | 24.20 | 12077.76 |
4189 | 2013.06.12 13:05 | buy | 1287 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
4190 | 2013.06.12 13:05 | modify | 1287 | 0.10 | 1.32890 | 1.31090 | 1.34290 | ||
4191 | 2013.06.12 16:55 | close | 1287 | 0.10 | 1.33122 | 1.31090 | 1.34290 | 23.20 | 12100.96 |
4192 | 2013.06.13 12:15 | buy | 1288 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
4193 | 2013.06.13 12:15 | modify | 1288 | 0.10 | 1.33453 | 1.31653 | 1.34853 | ||
4194 | 2013.06.13 22:45 | close | 1288 | 0.10 | 1.33745 | 1.31653 | 1.34853 | 29.20 | 12130.16 |
4195 | 2013.06.17 14:45 | buy | 1289 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
4196 | 2013.06.17 14:45 | modify | 1289 | 0.10 | 1.33463 | 1.31663 | 1.34863 | ||
4197 | 2013.06.17 22:25 | close | 1289 | 0.10 | 1.33669 | 1.31663 | 1.34863 | 20.60 | 12150.76 |
4198 | 2013.06.18 16:55 | buy | 1290 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
4199 | 2013.06.18 16:55 | modify | 1290 | 0.10 | 1.33877 | 1.32077 | 1.35277 | ||
4200 | 2013.06.19 18:05 | close | 1290 | 0.10 | 1.34095 | 1.32077 | 1.35277 | 21.47 | 12172.23 |
4201 | 2013.06.21 11:50 | buy | 1291 | 0.10 | 1.32246 | 0.00000 | 0.00000 | ||
4202 | 2013.06.21 11:50 | modify | 1291 | 0.10 | 1.32246 | 1.30446 | 1.33646 | ||
4203 | 2013.06.21 18:00 | close | 1291 | 0.10 | 1.31360 | 1.30446 | 1.33646 | -88.60 | 12083.63 |
4204 | 2013.06.24 12:00 | sell | 1292 | 0.10 | 1.31034 | 0.00000 | 0.00000 | ||
4205 | 2013.06.24 12:00 | modify | 1292 | 0.10 | 1.31034 | 1.32834 | 1.29634 | ||
4206 | 2013.06.24 15:20 | close | 1292 | 0.10 | 1.30705 | 1.32834 | 1.29634 | 32.90 | 12116.53 |
4207 | 2013.06.24 16:35 | buy | 1293 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
4208 | 2013.06.24 16:35 | modify | 1293 | 0.10 | 1.30899 | 1.29099 | 1.32299 | ||
4209 | 2013.06.24 21:00 | close | 1293 | 0.10 | 1.31224 | 1.29099 | 1.32299 | 32.50 | 12149.03 |
4210 | 2013.06.27 11:15 | buy | 1294 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
4211 | 2013.06.27 11:15 | modify | 1294 | 0.10 | 1.30402 | 1.28602 | 1.31802 | ||
4212 | 2013.06.28 05:05 | close | 1294 | 0.10 | 1.30631 | 1.28602 | 1.31802 | 22.57 | 12171.60 |
4213 | 2013.07.03 16:35 | sell | 1295 | 0.10 | 1.29662 | 0.00000 | 0.00000 | ||
4214 | 2013.07.03 16:35 | modify | 1295 | 0.10 | 1.29662 | 1.31462 | 1.28262 | ||
4215 | 2013.07.03 19:40 | sell | 1296 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
4216 | 2013.07.03 19:40 | modify | 1295 | 0.10 | 1.29662 | 1.31462 | 1.29168 | ||
4217 | 2013.07.03 19:40 | modify | 1296 | 0.10 | 1.30074 | 1.31874 | 1.29168 | ||
4218 | 2013.07.04 15:35 | close | 1296 | 0.10 | 1.29305 | 1.31874 | 1.29168 | 77.26 | 12248.87 |
4219 | 2013.07.04 15:35 | close | 1295 | 0.10 | 1.29305 | 1.31462 | 1.29168 | 36.06 | 12284.93 |
4220 | 2013.07.08 15:50 | buy | 1297 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
4221 | 2013.07.08 15:50 | modify | 1297 | 0.10 | 1.28489 | 1.26689 | 1.29889 | ||
4222 | 2013.07.08 17:05 | close | 1297 | 0.10 | 1.28719 | 1.26689 | 1.29889 | 23.00 | 12307.93 |
4223 | 2013.07.10 14:10 | buy | 1298 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
4224 | 2013.07.10 14:10 | modify | 1298 | 0.10 | 1.28244 | 1.26444 | 1.29644 | ||
4225 | 2013.07.10 18:00 | close | 1298 | 0.10 | 1.28568 | 1.26444 | 1.29644 | 32.40 | 12340.33 |
4226 | 2013.07.16 12:35 | buy | 1299 | 0.10 | 1.30816 | 0.00000 | 0.00000 | ||
4227 | 2013.07.16 12:35 | modify | 1299 | 0.10 | 1.30816 | 1.29016 | 1.32216 | ||
4228 | 2013.07.16 13:20 | close | 1299 | 0.10 | 1.31023 | 1.29016 | 1.32216 | 20.70 | 12361.03 |
4229 | 2013.07.17 12:25 | sell | 1300 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
4230 | 2013.07.17 12:25 | modify | 1300 | 0.10 | 1.31391 | 1.33191 | 1.29991 | ||
4231 | 2013.07.17 17:40 | close | 1300 | 0.10 | 1.31185 | 1.33191 | 1.29991 | 20.60 | 12381.63 |
4232 | 2013.07.23 13:35 | buy | 1301 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
4233 | 2013.07.23 13:35 | modify | 1301 | 0.10 | 1.31782 | 1.29982 | 1.33182 | ||
4234 | 2013.07.23 17:45 | close | 1301 | 0.10 | 1.32094 | 1.29982 | 1.33182 | 31.20 | 12412.83 |
4235 | 2013.07.24 12:00 | sell | 1302 | 0.10 | 1.32365 | 0.00000 | 0.00000 | ||
4236 | 2013.07.24 12:00 | modify | 1302 | 0.10 | 1.32365 | 1.34165 | 1.30965 | ||
4237 | 2013.07.24 15:50 | close | 1302 | 0.10 | 1.32161 | 1.34165 | 1.30965 | 20.40 | 12433.23 |
4238 | 2013.07.24 17:10 | buy | 1303 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
4239 | 2013.07.24 17:10 | modify | 1303 | 0.10 | 1.32167 | 1.30367 | 1.33567 | ||
4240 | 2013.07.24 17:30 | close | 1303 | 0.10 | 1.32401 | 1.30367 | 1.33567 | 23.40 | 12456.63 |
4241 | 2013.07.25 11:10 | sell | 1304 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
4242 | 2013.07.25 11:10 | modify | 1304 | 0.10 | 1.32128 | 1.33928 | 1.30728 | ||
4243 | 2013.07.25 11:35 | close | 1304 | 0.10 | 1.31905 | 1.33928 | 1.30728 | 22.30 | 12478.93 |
4244 | 2013.07.31 14:50 | buy | 1305 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
4245 | 2013.07.31 14:50 | modify | 1305 | 0.10 | 1.32692 | 1.30892 | 1.34092 | ||
4246 | 2013.07.31 15:35 | buy | 1306 | 0.10 | 1.32311 | 0.00000 | 0.00000 | ||
4247 | 2013.07.31 15:35 | modify | 1305 | 0.10 | 1.32692 | 1.30892 | 1.33202 | ||
4248 | 2013.07.31 15:35 | modify | 1306 | 0.10 | 1.32311 | 1.30511 | 1.33202 | ||
4249 | 2013.07.31 21:00 | t/p | 1305 | 0.10 | 1.33202 | 1.30892 | 1.33202 | 51.00 | 12529.93 |
4250 | 2013.07.31 21:00 | t/p | 1306 | 0.10 | 1.33202 | 1.30511 | 1.33202 | 89.10 | 12619.03 |
4251 | 2013.08.02 11:10 | sell | 1307 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
4252 | 2013.08.02 11:10 | modify | 1307 | 0.10 | 1.32166 | 1.33966 | 1.30766 | ||
4253 | 2013.08.02 15:30 | close | 1307 | 0.10 | 1.31920 | 1.33966 | 1.30766 | 24.60 | 12643.63 |
4254 | 2013.08.07 11:55 | buy | 1308 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
4255 | 2013.08.07 11:55 | modify | 1308 | 0.10 | 1.32859 | 1.31059 | 1.34259 | ||
4256 | 2013.08.07 13:15 | close | 1308 | 0.10 | 1.33131 | 1.31059 | 1.34259 | 27.20 | 12670.83 |
4257 | 2013.08.07 14:30 | sell | 1309 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
4258 | 2013.08.07 14:30 | modify | 1309 | 0.10 | 1.32982 | 1.34782 | 1.31582 | ||
4259 | 2013.08.07 19:55 | sell | 1310 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
4260 | 2013.08.07 19:55 | modify | 1309 | 0.10 | 1.32982 | 1.34782 | 1.32420 | ||
4261 | 2013.08.07 19:55 | modify | 1310 | 0.10 | 1.33257 | 1.35057 | 1.32420 | ||
4262 | 2013.08.09 18:00 | close | 1310 | 0.10 | 1.33523 | 1.35057 | 1.32420 | -26.12 | 12644.71 |
4263 | 2013.08.09 18:00 | close | 1309 | 0.10 | 1.33523 | 1.34782 | 1.32420 | -53.62 | 12591.09 |
4264 | 2013.08.13 11:55 | buy | 1311 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
4265 | 2013.08.13 11:55 | modify | 1311 | 0.10 | 1.32970 | 1.31170 | 1.34370 | ||
4266 | 2013.08.13 22:30 | buy | 1312 | 0.10 | 1.32667 | 0.00000 | 0.00000 | ||
4267 | 2013.08.13 22:30 | modify | 1311 | 0.10 | 1.32970 | 1.31170 | 1.33519 | ||
4268 | 2013.08.13 22:30 | modify | 1312 | 0.10 | 1.32667 | 1.30867 | 1.33519 | ||
4269 | 2013.08.15 20:15 | close | 1312 | 0.10 | 1.33296 | 1.30867 | 1.33519 | 61.59 | 12652.68 |
4270 | 2013.08.15 20:15 | close | 1311 | 0.10 | 1.33296 | 1.31170 | 1.33519 | 31.29 | 12683.97 |
4271 | 2013.08.19 16:35 | buy | 1313 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
4272 | 2013.08.19 16:35 | modify | 1313 | 0.10 | 1.33543 | 1.31743 | 1.34943 | ||
4273 | 2013.08.20 11:50 | close | 1313 | 0.10 | 1.33768 | 1.31743 | 1.34943 | 22.17 | 12706.14 |
4274 | 2013.08.21 15:00 | buy | 1314 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
4275 | 2013.08.21 15:00 | modify | 1314 | 0.10 | 1.33923 | 1.32123 | 1.35323 | ||
4276 | 2013.08.22 18:30 | buy | 1315 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
4277 | 2013.08.22 18:30 | modify | 1314 | 0.10 | 1.33923 | 1.32123 | 1.34464 | ||
4278 | 2013.08.22 18:30 | modify | 1315 | 0.10 | 1.33604 | 1.31804 | 1.34464 | ||
4279 | 2013.08.23 17:45 | close | 1315 | 0.10 | 1.34040 | 1.31804 | 1.34464 | 43.27 | 12749.41 |
4280 | 2013.08.23 17:45 | close | 1314 | 0.10 | 1.34040 | 1.32123 | 1.34464 | 10.39 | 12759.80 |
4281 | 2013.08.26 15:50 | buy | 1316 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
4282 | 2013.08.26 15:50 | modify | 1316 | 0.10 | 1.33865 | 1.32065 | 1.35265 | ||
4283 | 2013.08.27 11:10 | buy | 1317 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
4284 | 2013.08.27 11:10 | modify | 1316 | 0.10 | 1.33865 | 1.32065 | 1.34375 | ||
4285 | 2013.08.27 11:10 | modify | 1317 | 0.10 | 1.33484 | 1.31684 | 1.34375 | ||
4286 | 2013.08.27 16:50 | close | 1317 | 0.10 | 1.33911 | 1.31684 | 1.34375 | 42.70 | 12802.50 |
4287 | 2013.08.27 16:50 | close | 1316 | 0.10 | 1.33911 | 1.32065 | 1.34375 | 4.27 | 12806.77 |
4288 | 2013.08.30 11:05 | buy | 1318 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
4289 | 2013.08.30 11:05 | modify | 1318 | 0.10 | 1.32438 | 1.30638 | 1.33838 | ||
4290 | 2013.08.30 18:00 | close | 1318 | 0.10 | 1.31845 | 1.30638 | 1.33838 | -59.30 | 12747.47 |
4291 | 2013.09.10 11:40 | buy | 1319 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
4292 | 2013.09.10 11:40 | modify | 1319 | 0.10 | 1.32529 | 1.30729 | 1.33929 | ||
4293 | 2013.09.11 03:30 | close | 1319 | 0.10 | 1.32731 | 1.30729 | 1.33929 | 19.87 | 12767.34 |
4294 | 2013.09.11 16:35 | sell | 1320 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
4295 | 2013.09.11 16:35 | modify | 1320 | 0.10 | 1.32656 | 1.34456 | 1.31256 | ||
4296 | 2013.09.11 19:00 | sell | 1321 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
4297 | 2013.09.11 19:00 | modify | 1320 | 0.10 | 1.32656 | 1.34456 | 1.32127 | ||
4298 | 2013.09.11 19:00 | modify | 1321 | 0.10 | 1.32998 | 1.34798 | 1.32127 | ||
4299 | 2013.09.13 18:00 | close | 1321 | 0.10 | 1.32604 | 1.34798 | 1.32127 | 39.88 | 12807.22 |
4300 | 2013.09.13 18:00 | close | 1320 | 0.10 | 1.32604 | 1.34456 | 1.32127 | 5.68 | 12812.90 |
4301 | 2013.09.16 13:10 | buy | 1322 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
4302 | 2013.09.16 13:10 | modify | 1322 | 0.10 | 1.33548 | 1.31748 | 1.34948 | ||
4303 | 2013.09.16 15:50 | close | 1322 | 0.10 | 1.33774 | 1.31748 | 1.34948 | 22.60 | 12835.50 |
4304 | 2013.09.17 15:50 | buy | 1323 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
4305 | 2013.09.17 15:50 | modify | 1323 | 0.10 | 1.33679 | 1.31879 | 1.35079 | ||
4306 | 2013.09.18 21:05 | close | 1323 | 0.10 | 1.34497 | 1.31879 | 1.35079 | 81.47 | 12916.98 |
4307 | 2013.09.26 16:00 | buy | 1324 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
4308 | 2013.09.26 16:00 | modify | 1324 | 0.10 | 1.35051 | 1.33251 | 1.36451 | ||
4309 | 2013.09.26 19:40 | buy | 1325 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
4310 | 2013.09.26 19:40 | modify | 1324 | 0.10 | 1.35051 | 1.33251 | 1.35625 | ||
4311 | 2013.09.26 19:40 | modify | 1325 | 0.10 | 1.34799 | 1.32999 | 1.35625 | ||
4312 | 2013.09.27 14:20 | close | 1325 | 0.10 | 1.35147 | 1.32999 | 1.35625 | 34.47 | 12951.45 |
4313 | 2013.09.27 14:20 | close | 1324 | 0.10 | 1.35147 | 1.33251 | 1.35625 | 9.27 | 12960.72 |
4314 | 2013.09.30 12:30 | sell | 1326 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
4315 | 2013.09.30 12:30 | modify | 1326 | 0.10 | 1.34977 | 1.36777 | 1.33577 | ||
4316 | 2013.09.30 20:00 | sell | 1327 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
4317 | 2013.09.30 20:00 | modify | 1326 | 0.10 | 1.34977 | 1.36777 | 1.34441 | ||
4318 | 2013.09.30 20:00 | modify | 1327 | 0.10 | 1.35304 | 1.37104 | 1.34441 | ||
4319 | 2013.10.04 00:35 | close | 1327 | 0.10 | 1.36217 | 1.37104 | 1.34441 | -90.58 | 12870.14 |
4320 | 2013.10.04 00:35 | close | 1326 | 0.10 | 1.36217 | 1.36777 | 1.34441 | -123.28 | 12746.86 |
4321 | 2013.10.08 13:30 | sell | 1328 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
4322 | 2013.10.08 13:30 | modify | 1328 | 0.10 | 1.35686 | 1.37486 | 1.34286 | ||
4323 | 2013.10.09 09:15 | close | 1328 | 0.10 | 1.35508 | 1.37486 | 1.34286 | 17.92 | 12764.78 |
4324 | 2013.10.10 11:05 | sell | 1329 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
4325 | 2013.10.10 11:05 | modify | 1329 | 0.10 | 1.34975 | 1.36775 | 1.33575 | ||
4326 | 2013.10.10 13:45 | sell | 1330 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
4327 | 2013.10.10 13:45 | modify | 1329 | 0.10 | 1.34975 | 1.36775 | 1.34426 | ||
4328 | 2013.10.10 13:45 | modify | 1330 | 0.10 | 1.35276 | 1.37076 | 1.34426 | ||
4329 | 2013.10.11 18:00 | close | 1330 | 0.10 | 1.35638 | 1.37076 | 1.34426 | -36.08 | 12728.70 |
4330 | 2013.10.11 18:00 | close | 1329 | 0.10 | 1.35638 | 1.36775 | 1.34426 | -66.18 | 12662.52 |
4331 | 2013.10.16 12:35 | sell | 1331 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
4332 | 2013.10.16 12:35 | modify | 1331 | 0.10 | 1.35315 | 1.37115 | 1.33915 | ||
4333 | 2013.10.16 15:45 | sell | 1332 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
4334 | 2013.10.16 15:45 | modify | 1331 | 0.10 | 1.35315 | 1.37115 | 1.34762 | ||
4335 | 2013.10.16 15:45 | modify | 1332 | 0.10 | 1.35608 | 1.37408 | 1.34762 | ||
4336 | 2013.10.16 17:15 | close | 1332 | 0.10 | 1.35219 | 1.37408 | 1.34762 | 38.90 | 12701.42 |
4337 | 2013.10.16 17:15 | close | 1331 | 0.10 | 1.35219 | 1.37115 | 1.34762 | 9.60 | 12711.02 |
4338 | 2013.10.23 14:50 | buy | 1333 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
4339 | 2013.10.23 14:50 | modify | 1333 | 0.10 | 1.37535 | 1.35735 | 1.38935 | ||
4340 | 2013.10.23 16:45 | close | 1333 | 0.10 | 1.37796 | 1.35735 | 1.38935 | 26.10 | 12737.12 |
4341 | 2013.10.24 12:05 | buy | 1334 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
4342 | 2013.10.24 12:05 | modify | 1334 | 0.10 | 1.37919 | 1.36119 | 1.39319 | ||
4343 | 2013.10.25 07:05 | close | 1334 | 0.10 | 1.38144 | 1.36119 | 1.39319 | 22.17 | 12759.30 |
4344 | 2013.10.30 13:20 | sell | 1335 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
4345 | 2013.10.30 13:20 | modify | 1335 | 0.10 | 1.37592 | 1.39392 | 1.36192 | ||
4346 | 2013.10.30 21:15 | close | 1335 | 0.10 | 1.37271 | 1.39392 | 1.36192 | 32.10 | 12791.40 |
4347 | 2013.10.31 12:30 | sell | 1336 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
4348 | 2013.10.31 12:30 | modify | 1336 | 0.10 | 1.37018 | 1.38818 | 1.35618 | ||
4349 | 2013.10.31 13:05 | close | 1336 | 0.10 | 1.36760 | 1.38818 | 1.35618 | 25.80 | 12817.20 |
4350 | 2013.11.07 11:40 | buy | 1337 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
4351 | 2013.11.07 11:40 | modify | 1337 | 0.10 | 1.35190 | 1.33390 | 1.36590 | ||
4352 | 2013.11.07 15:50 | close | 1337 | 0.10 | 1.33676 | 1.33390 | 1.36590 | -151.40 | 12665.80 |
4353 | 2013.11.11 18:10 | sell | 1338 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
4354 | 2013.11.11 18:10 | modify | 1338 | 0.10 | 1.33993 | 1.35793 | 1.32593 | ||
4355 | 2013.11.12 11:40 | close | 1338 | 0.10 | 1.33755 | 1.35793 | 1.32593 | 23.92 | 12689.72 |
4356 | 2013.11.12 13:20 | buy | 1339 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
4357 | 2013.11.12 13:20 | modify | 1339 | 0.10 | 1.33895 | 1.32095 | 1.35295 | ||
4358 | 2013.11.12 16:05 | close | 1339 | 0.10 | 1.34219 | 1.32095 | 1.35295 | 32.40 | 12722.12 |
4359 | 2013.11.13 16:20 | sell | 1340 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
4360 | 2013.11.13 16:20 | modify | 1340 | 0.10 | 1.34162 | 1.35962 | 1.32762 | ||
4361 | 2013.11.13 18:15 | close | 1340 | 0.10 | 1.33970 | 1.35962 | 1.32762 | 19.20 | 12741.32 |
4362 | 2013.11.14 11:25 | buy | 1341 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
4363 | 2013.11.14 11:25 | modify | 1341 | 0.10 | 1.34697 | 1.32897 | 1.36097 | ||
4364 | 2013.11.15 17:00 | close | 1341 | 0.10 | 1.34793 | 1.32897 | 1.36097 | 9.27 | 12750.59 |
4365 | 2013.11.18 11:20 | buy | 1342 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
4366 | 2013.11.18 11:20 | modify | 1342 | 0.10 | 1.34984 | 1.33184 | 1.36384 | ||
4367 | 2013.11.18 16:10 | close | 1342 | 0.10 | 1.35187 | 1.33184 | 1.36384 | 20.30 | 12770.89 |
4368 | 2013.11.19 11:45 | sell | 1343 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
4369 | 2013.11.19 11:45 | modify | 1343 | 0.10 | 1.35107 | 1.36907 | 1.33707 | ||
4370 | 2013.11.19 20:30 | sell | 1344 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
4371 | 2013.11.19 20:30 | modify | 1343 | 0.10 | 1.35107 | 1.36907 | 1.34557 | ||
4372 | 2013.11.19 20:30 | modify | 1344 | 0.10 | 1.35406 | 1.37206 | 1.34557 | ||
4373 | 2013.11.20 18:25 | close | 1344 | 0.10 | 1.34829 | 1.37206 | 1.34557 | 57.82 | 12828.71 |
4374 | 2013.11.20 18:25 | close | 1343 | 0.10 | 1.34829 | 1.36907 | 1.34557 | 27.92 | 12856.63 |
4375 | 2013.11.21 18:55 | buy | 1345 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
4376 | 2013.11.21 18:55 | modify | 1345 | 0.10 | 1.34656 | 1.32856 | 1.36056 | ||
4377 | 2013.11.22 11:10 | close | 1345 | 0.10 | 1.34939 | 1.32856 | 1.36056 | 27.97 | 12884.60 |
4378 | 2013.11.25 16:20 | sell | 1346 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
4379 | 2013.11.25 16:20 | modify | 1346 | 0.10 | 1.35093 | 1.36893 | 1.33693 | ||
4380 | 2013.11.26 12:30 | sell | 1347 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
4381 | 2013.11.26 12:30 | modify | 1346 | 0.10 | 1.35093 | 1.36893 | 1.34621 | ||
4382 | 2013.11.26 12:30 | modify | 1347 | 0.10 | 1.35549 | 1.37349 | 1.34621 | ||
4383 | 2013.11.29 04:25 | close | 1347 | 0.10 | 1.36064 | 1.37349 | 1.34621 | -50.90 | 12833.70 |
4384 | 2013.11.29 04:25 | close | 1346 | 0.10 | 1.36064 | 1.36893 | 1.34621 | -96.38 | 12737.32 |
4385 | 2013.11.29 12:10 | buy | 1348 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
4386 | 2013.11.29 12:10 | modify | 1348 | 0.10 | 1.36117 | 1.34317 | 1.37517 | ||
4387 | 2013.11.29 17:00 | close | 1348 | 0.10 | 1.36034 | 1.34317 | 1.37517 | -8.30 | 12729.02 |
4388 | 2013.12.05 13:20 | buy | 1349 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
4389 | 2013.12.05 13:20 | modify | 1349 | 0.10 | 1.36003 | 1.34203 | 1.37403 | ||
4390 | 2013.12.05 17:05 | close | 1349 | 0.10 | 1.36300 | 1.34203 | 1.37403 | 29.70 | 12758.72 |
4391 | 2013.12.16 18:25 | buy | 1350 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
4392 | 2013.12.16 18:25 | modify | 1350 | 0.10 | 1.37738 | 1.35938 | 1.39138 | ||
4393 | 2013.12.17 17:15 | buy | 1351 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
4394 | 2013.12.17 17:15 | modify | 1350 | 0.10 | 1.37738 | 1.35938 | 1.38295 | ||
4395 | 2013.12.17 17:15 | modify | 1351 | 0.10 | 1.37452 | 1.35652 | 1.38295 | ||
4396 | 2013.12.18 22:00 | close | 1351 | 0.10 | 1.37956 | 1.35652 | 1.38295 | 50.07 | 12808.80 |
4397 | 2013.12.18 22:00 | close | 1350 | 0.10 | 1.37956 | 1.35938 | 1.38295 | 21.14 | 12829.94 |
4398 | 2013.12.30 11:40 | sell | 1352 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
4399 | 2013.12.30 11:40 | modify | 1352 | 0.10 | 1.37396 | 1.39196 | 1.35996 | ||
4400 | 2013.12.30 15:15 | sell | 1353 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
4401 | 2013.12.30 15:15 | modify | 1352 | 0.10 | 1.37396 | 1.39196 | 1.36844 | ||
4402 | 2013.12.30 15:15 | modify | 1353 | 0.10 | 1.37691 | 1.39491 | 1.36844 | ||
4403 | 2014.01.02 14:10 | close | 1353 | 0.10 | 1.37051 | 1.39491 | 1.36844 | 64.60 | 12894.54 |
4404 | 2014.01.02 14:10 | close | 1352 | 0.10 | 1.37051 | 1.39196 | 1.36844 | 35.10 | 12929.64 |
4405 | 2014.01.06 16:30 | buy | 1354 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
4406 | 2014.01.06 16:30 | modify | 1354 | 0.10 | 1.36048 | 1.34248 | 1.37448 | ||
4407 | 2014.01.06 18:05 | close | 1354 | 0.10 | 1.36302 | 1.34248 | 1.37448 | 25.40 | 12955.04 |
4408 | 2014.01.09 15:55 | buy | 1355 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
4409 | 2014.01.09 15:55 | modify | 1355 | 0.10 | 1.36168 | 1.34368 | 1.37568 | ||
4410 | 2014.01.09 16:45 | buy | 1356 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
4411 | 2014.01.09 16:45 | modify | 1355 | 0.10 | 1.36168 | 1.34368 | 1.36704 | ||
4412 | 2014.01.09 16:45 | modify | 1356 | 0.10 | 1.35839 | 1.34039 | 1.36704 | ||
4413 | 2014.01.10 16:35 | close | 1356 | 0.10 | 1.36581 | 1.34039 | 1.36704 | 73.87 | 13028.91 |
4414 | 2014.01.10 16:35 | close | 1355 | 0.10 | 1.36581 | 1.34368 | 1.36704 | 40.97 | 13069.89 |
4415 | 2014.01.13 13:20 | buy | 1357 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
4416 | 2014.01.13 13:20 | modify | 1357 | 0.10 | 1.36652 | 1.34852 | 1.38052 | ||
4417 | 2014.01.14 11:30 | close | 1357 | 0.10 | 1.36860 | 1.34852 | 1.38052 | 20.47 | 13090.36 |
4418 | 2014.01.14 12:50 | sell | 1358 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
4419 | 2014.01.14 12:50 | modify | 1358 | 0.10 | 1.36715 | 1.38515 | 1.35315 | ||
4420 | 2014.01.15 04:40 | close | 1358 | 0.10 | 1.36522 | 1.38515 | 1.35315 | 19.42 | 13109.78 |
4421 | 2014.01.16 12:05 | buy | 1359 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
4422 | 2014.01.16 12:05 | modify | 1359 | 0.10 | 1.36099 | 1.34299 | 1.37499 | ||
4423 | 2014.01.16 17:05 | close | 1359 | 0.10 | 1.36411 | 1.34299 | 1.37499 | 31.20 | 13140.98 |
4424 | 2014.01.16 18:20 | sell | 1360 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
4425 | 2014.01.16 18:20 | modify | 1360 | 0.10 | 1.36182 | 1.37982 | 1.34782 | ||
4426 | 2014.01.17 10:55 | close | 1360 | 0.10 | 1.35956 | 1.37982 | 1.34782 | 22.72 | 13163.70 |
4427 | 2014.01.20 17:10 | sell | 1361 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
4428 | 2014.01.20 17:10 | modify | 1361 | 0.10 | 1.35602 | 1.37402 | 1.34202 | ||
4429 | 2014.01.21 11:05 | close | 1361 | 0.10 | 1.35374 | 1.37402 | 1.34202 | 22.92 | 13186.62 |
4430 | 2014.01.21 14:40 | sell | 1362 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
4431 | 2014.01.21 14:40 | modify | 1362 | 0.10 | 1.35261 | 1.37061 | 1.33861 | ||
4432 | 2014.01.21 22:35 | sell | 1363 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
4433 | 2014.01.21 22:35 | modify | 1362 | 0.10 | 1.35261 | 1.37061 | 1.34699 | ||
4434 | 2014.01.21 22:35 | modify | 1363 | 0.10 | 1.35537 | 1.37337 | 1.34699 | ||
4435 | 2014.01.23 11:30 | close | 1363 | 0.10 | 1.36203 | 1.37337 | 1.34699 | -66.12 | 13120.50 |
4436 | 2014.01.23 11:30 | close | 1362 | 0.10 | 1.36203 | 1.37061 | 1.34699 | -93.72 | 13026.78 |
4437 | 2014.01.24 13:15 | buy | 1364 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
4438 | 2014.01.24 13:15 | modify | 1364 | 0.10 | 1.36781 | 1.34981 | 1.38181 | ||
4439 | 2014.01.24 14:30 | close | 1364 | 0.10 | 1.37325 | 1.34981 | 1.38181 | 54.40 | 13081.18 |
4440 | 2014.01.27 11:55 | buy | 1365 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
4441 | 2014.01.27 11:55 | modify | 1365 | 0.10 | 1.36980 | 1.35180 | 1.38380 | ||
4442 | 2014.01.28 18:05 | buy | 1366 | 0.10 | 1.36627 | 0.00000 | 0.00000 | ||
4443 | 2014.01.28 18:05 | modify | 1365 | 0.10 | 1.36980 | 1.35180 | 1.37504 | ||
4444 | 2014.01.28 18:05 | modify | 1366 | 0.10 | 1.36627 | 1.34827 | 1.37504 | ||
4445 | 2014.01.31 00:00 | close | 1366 | 0.10 | 1.35475 | 1.34827 | 1.37504 | -116.84 | 12964.34 |
4446 | 2014.01.31 00:00 | close | 1365 | 0.10 | 1.35475 | 1.35180 | 1.37504 | -152.47 | 12811.87 |
4447 | 2014.01.31 12:35 | sell | 1367 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
4448 | 2014.01.31 12:35 | modify | 1367 | 0.10 | 1.35435 | 1.37235 | 1.34035 | ||
4449 | 2014.01.31 13:05 | close | 1367 | 0.10 | 1.35243 | 1.37235 | 1.34035 | 19.20 | 12831.07 |
4450 | 2014.02.05 14:35 | buy | 1368 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
4451 | 2014.02.05 14:35 | modify | 1368 | 0.10 | 1.35146 | 1.33346 | 1.36546 | ||
4452 | 2014.02.05 16:10 | close | 1368 | 0.10 | 1.35395 | 1.33346 | 1.36546 | 24.90 | 12855.97 |
4453 | 2014.02.05 17:10 | sell | 1369 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
4454 | 2014.02.05 17:10 | modify | 1369 | 0.10 | 1.35140 | 1.36940 | 1.33740 | ||
4455 | 2014.02.06 16:15 | close | 1369 | 0.10 | 1.34957 | 1.36940 | 1.33740 | 18.66 | 12874.64 |
4456 | 2014.02.07 13:00 | buy | 1370 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
4457 | 2014.02.07 13:00 | modify | 1370 | 0.10 | 1.35692 | 1.33892 | 1.37092 | ||
4458 | 2014.02.07 16:25 | close | 1370 | 0.10 | 1.35905 | 1.33892 | 1.37092 | 21.30 | 12895.94 |
4459 | 2014.02.11 12:35 | sell | 1371 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
4460 | 2014.02.11 12:35 | modify | 1371 | 0.10 | 1.36688 | 1.38488 | 1.35288 | ||
4461 | 2014.02.11 17:10 | close | 1371 | 0.10 | 1.36504 | 1.38488 | 1.35288 | 18.40 | 12914.34 |
4462 | 2014.02.17 11:35 | buy | 1372 | 0.10 | 1.37034 | 0.00000 | 0.00000 | ||
4463 | 2014.02.17 11:35 | modify | 1372 | 0.10 | 1.37034 | 1.35234 | 1.38434 | ||
4464 | 2014.02.18 13:45 | close | 1372 | 0.10 | 1.37271 | 1.35234 | 1.38434 | 23.37 | 12937.71 |
4465 | 2014.02.19 18:55 | sell | 1373 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
4466 | 2014.02.19 18:55 | modify | 1373 | 0.10 | 1.37526 | 1.39326 | 1.36126 | ||
4467 | 2014.02.19 22:20 | close | 1373 | 0.10 | 1.37312 | 1.39326 | 1.36126 | 21.40 | 12959.11 |
4468 | 2014.03.03 12:25 | buy | 1374 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
4469 | 2014.03.03 12:25 | modify | 1374 | 0.10 | 1.37750 | 1.35950 | 1.39150 | ||
4470 | 2014.03.03 22:30 | buy | 1375 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
4471 | 2014.03.03 22:30 | modify | 1374 | 0.10 | 1.37750 | 1.35950 | 1.38263 | ||
4472 | 2014.03.03 22:30 | modify | 1375 | 0.10 | 1.37375 | 1.35575 | 1.38263 | ||
4473 | 2014.03.06 16:40 | close | 1375 | 0.10 | 1.37863 | 1.35575 | 1.38263 | 47.16 | 13006.27 |
4474 | 2014.03.06 16:40 | close | 1374 | 0.10 | 1.37863 | 1.35950 | 1.38263 | 9.66 | 13015.93 |
4475 | 2014.03.10 19:00 | buy | 1376 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
4476 | 2014.03.10 19:00 | modify | 1376 | 0.10 | 1.38804 | 1.37004 | 1.40204 | ||
4477 | 2014.03.12 12:00 | buy | 1377 | 0.10 | 1.38517 | 0.00000 | 0.00000 | ||
4478 | 2014.03.12 12:00 | modify | 1376 | 0.10 | 1.38804 | 1.37004 | 1.39361 | ||
4479 | 2014.03.12 12:00 | modify | 1377 | 0.10 | 1.38517 | 1.36717 | 1.39361 | ||
4480 | 2014.03.12 15:25 | close | 1377 | 0.10 | 1.38884 | 1.36717 | 1.39361 | 36.70 | 13052.63 |
4481 | 2014.03.12 15:25 | close | 1376 | 0.10 | 1.38884 | 1.37004 | 1.39361 | 7.34 | 13059.97 |
4482 | 2014.03.13 19:15 | buy | 1378 | 0.10 | 1.39316 | 0.00000 | 0.00000 | ||
4483 | 2014.03.13 19:15 | modify | 1378 | 0.10 | 1.39316 | 1.37516 | 1.40716 | ||
4484 | 2014.03.14 12:00 | buy | 1379 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
4485 | 2014.03.14 12:00 | modify | 1378 | 0.10 | 1.39316 | 1.37516 | 1.39733 | ||
4486 | 2014.03.14 12:00 | modify | 1379 | 0.10 | 1.38750 | 1.36950 | 1.39733 | ||
4487 | 2014.03.14 17:10 | close | 1379 | 0.10 | 1.39264 | 1.36950 | 1.39733 | 51.40 | 13111.37 |
4488 | 2014.03.14 17:10 | close | 1378 | 0.10 | 1.39264 | 1.37516 | 1.39733 | -5.53 | 13105.85 |
4489 | 2014.03.18 14:30 | buy | 1380 | 0.10 | 1.39064 | 0.00000 | 0.00000 | ||
4490 | 2014.03.18 14:30 | modify | 1380 | 0.10 | 1.39064 | 1.37264 | 1.40464 | ||
4491 | 2014.03.18 14:50 | close | 1380 | 0.10 | 1.39315 | 1.37264 | 1.40464 | 25.10 | 13130.95 |
4492 | 2014.03.18 16:05 | sell | 1381 | 0.10 | 1.39038 | 0.00000 | 0.00000 | ||
4493 | 2014.03.18 16:05 | modify | 1381 | 0.10 | 1.39038 | 1.40838 | 1.37638 | ||
4494 | 2014.03.18 17:55 | close | 1381 | 0.10 | 1.38834 | 1.40838 | 1.37638 | 20.40 | 13151.35 |
4495 | 2014.03.18 18:20 | buy | 1382 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
4496 | 2014.03.18 18:20 | modify | 1382 | 0.10 | 1.39018 | 1.37218 | 1.40418 | ||
4497 | 2014.03.18 20:45 | close | 1382 | 0.10 | 1.39279 | 1.37218 | 1.40418 | 26.10 | 13177.45 |
4498 | 2014.03.21 13:55 | sell | 1383 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
4499 | 2014.03.21 13:55 | modify | 1383 | 0.10 | 1.37896 | 1.39696 | 1.36496 | ||
4500 | 2014.03.21 18:00 | close | 1383 | 0.10 | 1.38080 | 1.39696 | 1.36496 | -18.40 | 13159.05 |
4501 | 2014.03.24 13:45 | buy | 1384 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
4502 | 2014.03.24 13:45 | modify | 1384 | 0.10 | 1.37713 | 1.35913 | 1.39113 | ||
4503 | 2014.03.24 20:30 | close | 1384 | 0.10 | 1.38032 | 1.35913 | 1.39113 | 31.90 | 13190.95 |
4504 | 2014.03.25 14:05 | buy | 1385 | 0.10 | 1.38176 | 0.00000 | 0.00000 | ||
4505 | 2014.03.25 14:05 | modify | 1385 | 0.10 | 1.38176 | 1.36376 | 1.39576 | ||
4506 | 2014.03.25 15:55 | buy | 1386 | 0.10 | 1.37877 | 0.00000 | 0.00000 | ||
4507 | 2014.03.25 15:55 | modify | 1385 | 0.10 | 1.38176 | 1.36376 | 1.38727 | ||
4508 | 2014.03.25 15:55 | modify | 1386 | 0.10 | 1.37877 | 1.36077 | 1.38727 | ||
4509 | 2014.03.25 20:25 | close | 1386 | 0.10 | 1.38271 | 1.36077 | 1.38727 | 39.40 | 13230.35 |
4510 | 2014.03.25 20:25 | close | 1385 | 0.10 | 1.38271 | 1.36376 | 1.38727 | 9.50 | 13239.85 |
4511 | 2014.03.27 17:30 | sell | 1387 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
4512 | 2014.03.27 17:30 | modify | 1387 | 0.10 | 1.37608 | 1.39408 | 1.36208 | ||
4513 | 2014.03.27 19:00 | close | 1387 | 0.10 | 1.37403 | 1.39408 | 1.36208 | 20.50 | 13260.35 |
4514 | 2014.04.03 15:15 | buy | 1388 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
4515 | 2014.04.03 15:15 | modify | 1388 | 0.10 | 1.37725 | 1.35925 | 1.39125 | ||
4516 | 2014.04.03 16:35 | close | 1388 | 0.10 | 1.37102 | 1.35925 | 1.39125 | -62.30 | 13198.05 |
4517 | 2014.04.10 17:10 | buy | 1389 | 0.10 | 1.38727 | 0.00000 | 0.00000 | ||
4518 | 2014.04.10 17:10 | modify | 1389 | 0.10 | 1.38727 | 1.36927 | 1.40127 | ||
4519 | 2014.04.10 18:25 | close | 1389 | 0.10 | 1.38945 | 1.36927 | 1.40127 | 21.80 | 13219.85 |
4520 | 2014.04.15 16:45 | sell | 1390 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
4521 | 2014.04.15 16:45 | modify | 1390 | 0.10 | 1.37987 | 1.39787 | 1.36587 | ||
4522 | 2014.04.16 10:30 | sell | 1391 | 0.10 | 1.38282 | 0.00000 | 0.00000 | ||
4523 | 2014.04.16 10:30 | modify | 1390 | 0.10 | 1.37987 | 1.39787 | 1.37435 | ||
4524 | 2014.04.16 10:30 | modify | 1391 | 0.10 | 1.38282 | 1.40082 | 1.37435 | ||
4525 | 2014.04.18 18:00 | close | 1391 | 0.10 | 1.38185 | 1.40082 | 1.37435 | 10.18 | 13230.03 |
4526 | 2014.04.18 18:00 | close | 1390 | 0.10 | 1.38185 | 1.39787 | 1.37435 | -19.20 | 13210.83 |
4527 | 2014.04.24 17:00 | buy | 1392 | 0.10 | 1.38159 | 0.00000 | 0.00000 | ||
4528 | 2014.04.24 17:00 | modify | 1392 | 0.10 | 1.38159 | 1.36359 | 1.39559 | ||
4529 | 2014.04.25 11:05 | close | 1392 | 0.10 | 1.38382 | 1.36359 | 1.39559 | 21.97 | 13232.80 |
4530 | 2014.05.16 14:35 | buy | 1393 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
4531 | 2014.05.16 14:35 | modify | 1393 | 0.10 | 1.37037 | 1.35237 | 1.38437 | ||
4532 | 2014.05.16 18:00 | close | 1393 | 0.10 | 1.37030 | 1.35237 | 1.38437 | -0.70 | 13232.10 |
4533 | 2014.05.19 17:05 | sell | 1394 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
4534 | 2014.05.19 17:05 | modify | 1394 | 0.10 | 1.37165 | 1.38965 | 1.35765 | ||
4535 | 2014.05.20 09:50 | close | 1394 | 0.10 | 1.36971 | 1.38965 | 1.35765 | 19.52 | 13251.62 |
4536 | 2014.05.28 16:00 | buy | 1395 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
4537 | 2014.05.28 16:00 | modify | 1395 | 0.10 | 1.36211 | 1.34411 | 1.37611 | ||
4538 | 2014.05.30 18:00 | close | 1395 | 0.10 | 1.36454 | 1.34411 | 1.37611 | 22.99 | 13274.61 |
4539 | 2014.06.04 12:30 | sell | 1396 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
4540 | 2014.06.04 12:30 | modify | 1396 | 0.10 | 1.36065 | 1.37865 | 1.34665 | ||
4541 | 2014.06.04 15:50 | sell | 1397 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
4542 | 2014.06.04 15:50 | modify | 1396 | 0.10 | 1.36065 | 1.37865 | 1.35508 | ||
4543 | 2014.06.04 15:50 | modify | 1397 | 0.10 | 1.36351 | 1.38151 | 1.35508 | ||
4544 | 2014.06.05 03:55 | close | 1397 | 0.10 | 1.36016 | 1.38151 | 1.35508 | 33.86 | 13308.47 |
4545 | 2014.06.05 03:55 | close | 1396 | 0.10 | 1.36016 | 1.37865 | 1.35508 | 5.26 | 13313.73 |
4546 | 2014.06.11 15:40 | sell | 1398 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
4547 | 2014.06.11 15:40 | modify | 1398 | 0.10 | 1.35436 | 1.37236 | 1.34036 | ||
4548 | 2014.06.12 11:10 | close | 1398 | 0.10 | 1.35252 | 1.37236 | 1.34036 | 18.76 | 13332.49 |
4549 | 2014.06.17 13:05 | sell | 1399 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
4550 | 2014.06.17 13:05 | modify | 1399 | 0.10 | 1.35595 | 1.37395 | 1.34195 | ||
4551 | 2014.06.19 21:30 | sell | 1400 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
4552 | 2014.06.19 21:30 | modify | 1399 | 0.10 | 1.35595 | 1.37395 | 1.35127 | ||
4553 | 2014.06.19 21:30 | modify | 1400 | 0.10 | 1.36059 | 1.37859 | 1.35127 | ||
4554 | 2014.06.20 18:00 | close | 1400 | 0.10 | 1.35768 | 1.37859 | 1.35127 | 29.22 | 13361.71 |
4555 | 2014.06.20 18:00 | close | 1399 | 0.10 | 1.35768 | 1.37395 | 1.35127 | -16.70 | 13345.01 |
4556 | 2014.07.31 12:40 | sell | 1401 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
4557 | 2014.07.31 12:40 | modify | 1401 | 0.10 | 1.33885 | 1.35685 | 1.32485 | ||
4558 | 2014.08.01 18:00 | close | 1401 | 0.10 | 1.34295 | 1.35685 | 1.32485 | -40.88 | 13304.13 |
4559 | 2014.08.15 14:15 | buy | 1402 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
4560 | 2014.08.15 14:15 | modify | 1402 | 0.10 | 1.33849 | 1.32049 | 1.35249 | ||
4561 | 2014.08.15 18:00 | close | 1402 | 0.10 | 1.33814 | 1.32049 | 1.35249 | -3.50 | 13300.63 |
4562 | 2014.09.02 18:45 | buy | 1403 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
4563 | 2014.09.02 18:45 | modify | 1403 | 0.10 | 1.31298 | 1.29498 | 1.32698 | ||
4564 | 2014.09.03 11:15 | close | 1403 | 0.10 | 1.31501 | 1.29498 | 1.32698 | 19.97 | 13320.60 |
4565 | 2014.09.09 15:45 | sell | 1404 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
4566 | 2014.09.09 15:45 | modify | 1404 | 0.10 | 1.28867 | 1.30667 | 1.27467 | ||
4567 | 2014.09.10 15:35 | sell | 1405 | 0.10 | 1.29271 | 0.00000 | 0.00000 | ||
4568 | 2014.09.10 15:35 | modify | 1404 | 0.10 | 1.28867 | 1.30667 | 1.28369 | ||
4569 | 2014.09.10 15:35 | modify | 1405 | 0.10 | 1.29271 | 1.31071 | 1.28369 | ||
4570 | 2014.09.12 18:00 | close | 1405 | 0.10 | 1.29373 | 1.31071 | 1.28369 | -9.72 | 13310.89 |
4571 | 2014.09.12 18:00 | close | 1404 | 0.10 | 1.29373 | 1.30667 | 1.28369 | -50.00 | 13260.89 |
4572 | 2014.09.15 18:00 | sell | 1406 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
4573 | 2014.09.15 18:00 | modify | 1406 | 0.10 | 1.29374 | 1.31174 | 1.27974 | ||
4574 | 2014.09.17 13:15 | sell | 1407 | 0.10 | 1.29696 | 0.00000 | 0.00000 | ||
4575 | 2014.09.17 13:15 | modify | 1406 | 0.10 | 1.29374 | 1.31174 | 1.28835 | ||
4576 | 2014.09.17 13:15 | modify | 1407 | 0.10 | 1.29696 | 1.31496 | 1.28835 | ||
4577 | 2014.09.17 21:05 | close | 1407 | 0.10 | 1.29103 | 1.31496 | 1.28835 | 59.30 | 13320.19 |
4578 | 2014.09.17 21:05 | close | 1406 | 0.10 | 1.29103 | 1.31174 | 1.28835 | 27.34 | 13347.53 |
4579 | 2014.09.18 16:10 | buy | 1408 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
4580 | 2014.09.18 16:10 | modify | 1408 | 0.10 | 1.28867 | 1.27067 | 1.30267 | ||
4581 | 2014.09.18 17:25 | close | 1408 | 0.10 | 1.29073 | 1.27067 | 1.30267 | 20.60 | 13368.13 |
4582 | 2014.09.24 11:45 | sell | 1409 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
4583 | 2014.09.24 11:45 | modify | 1409 | 0.10 | 1.28497 | 1.30297 | 1.27097 | ||
4584 | 2014.09.24 14:50 | close | 1409 | 0.10 | 1.28286 | 1.30297 | 1.27097 | 21.10 | 13389.23 |
4585 | 2014.09.25 18:25 | sell | 1410 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
4586 | 2014.09.25 18:25 | modify | 1410 | 0.10 | 1.27283 | 1.29083 | 1.25883 | ||
4587 | 2014.09.26 03:15 | sell | 1411 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
4588 | 2014.09.26 03:15 | modify | 1410 | 0.10 | 1.27283 | 1.29083 | 1.26721 | ||
4589 | 2014.09.26 03:15 | modify | 1411 | 0.10 | 1.27558 | 1.29358 | 1.26721 | ||
4590 | 2014.09.26 15:40 | close | 1411 | 0.10 | 1.27218 | 1.29358 | 1.26721 | 34.00 | 13423.23 |
4591 | 2014.09.26 15:40 | close | 1410 | 0.10 | 1.27218 | 1.29083 | 1.26721 | 6.62 | 13429.85 |
4592 | 2014.10.01 13:55 | sell | 1412 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
4593 | 2014.10.01 13:55 | modify | 1412 | 0.10 | 1.25964 | 1.27764 | 1.24564 | ||
4594 | 2014.10.03 07:00 | sell | 1413 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
4595 | 2014.10.03 07:00 | modify | 1412 | 0.10 | 1.25964 | 1.27764 | 1.25555 | ||
4596 | 2014.10.03 07:00 | modify | 1413 | 0.10 | 1.26545 | 1.28345 | 1.25555 | ||
4597 | 2014.10.03 15:30 | close | 1413 | 0.10 | 1.26009 | 1.28345 | 1.25555 | 53.60 | 13483.45 |
4598 | 2014.10.03 15:30 | close | 1412 | 0.10 | 1.26009 | 1.27764 | 1.25555 | -4.02 | 13479.43 |
4599 | 2014.10.06 17:10 | buy | 1414 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
4600 | 2014.10.06 17:10 | modify | 1414 | 0.10 | 1.25580 | 1.23780 | 1.26980 | ||
4601 | 2014.10.06 21:15 | close | 1414 | 0.10 | 1.26141 | 1.23780 | 1.26980 | 56.10 | 13535.53 |
4602 | 2014.10.08 17:30 | sell | 1415 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
4603 | 2014.10.08 17:30 | modify | 1415 | 0.10 | 1.26689 | 1.28489 | 1.25289 | ||
4604 | 2014.10.08 21:05 | sell | 1416 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
4605 | 2014.10.08 21:05 | modify | 1415 | 0.10 | 1.26689 | 1.28489 | 1.26200 | ||
4606 | 2014.10.08 21:05 | modify | 1416 | 0.10 | 1.27111 | 1.28911 | 1.26200 | ||
4607 | 2014.10.08 21:15 | close | 1416 | 0.10 | 1.27335 | 1.28911 | 1.26200 | -22.40 | 13513.13 |
4608 | 2014.10.08 21:15 | close | 1415 | 0.10 | 1.27335 | 1.28489 | 1.26200 | -64.60 | 13448.53 |
4609 | 2014.10.09 12:00 | sell | 1417 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
4610 | 2014.10.09 12:00 | modify | 1417 | 0.10 | 1.27597 | 1.29397 | 1.26197 | ||
4611 | 2014.10.09 15:25 | close | 1417 | 0.10 | 1.27401 | 1.29397 | 1.26197 | 19.60 | 13468.13 |
4612 | 2014.10.09 17:10 | buy | 1418 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
4613 | 2014.10.09 17:10 | modify | 1418 | 0.10 | 1.27266 | 1.25466 | 1.28666 | ||
4614 | 2014.10.10 18:00 | close | 1418 | 0.10 | 1.26249 | 1.25466 | 1.28666 | -102.03 | 13366.10 |
4615 | 2014.10.13 12:45 | sell | 1419 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
4616 | 2014.10.13 12:45 | modify | 1419 | 0.10 | 1.26706 | 1.28506 | 1.25306 | ||
4617 | 2014.10.14 03:15 | sell | 1420 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
4618 | 2014.10.14 03:15 | modify | 1419 | 0.10 | 1.26706 | 1.28506 | 1.26261 | ||
4619 | 2014.10.14 03:15 | modify | 1420 | 0.10 | 1.27215 | 1.29015 | 1.26261 | ||
4620 | 2014.10.14 12:05 | close | 1420 | 0.10 | 1.26712 | 1.29015 | 1.26261 | 50.30 | 13416.40 |
4621 | 2014.10.14 12:05 | close | 1419 | 0.10 | 1.26712 | 1.28506 | 1.26261 | -0.48 | 13415.92 |
4622 | 2014.10.14 18:35 | sell | 1421 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
4623 | 2014.10.14 18:35 | modify | 1421 | 0.10 | 1.26634 | 1.28434 | 1.25234 | ||
4624 | 2014.10.15 01:40 | close | 1421 | 0.10 | 1.26444 | 1.28434 | 1.25234 | 19.12 | 13435.04 |
4625 | 2014.10.15 12:20 | sell | 1422 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
4626 | 2014.10.15 12:20 | modify | 1422 | 0.10 | 1.26474 | 1.28274 | 1.25074 | ||
4627 | 2014.10.15 16:35 | close | 1422 | 0.10 | 1.28253 | 1.28274 | 1.25074 | -177.90 | 13257.14 |
4628 | 2014.10.16 14:30 | buy | 1423 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
4629 | 2014.10.16 14:30 | modify | 1423 | 0.10 | 1.27484 | 1.25684 | 1.28884 | ||
4630 | 2014.10.16 17:25 | close | 1423 | 0.10 | 1.27788 | 1.25684 | 1.28884 | 30.40 | 13287.54 |
4631 | 2014.10.16 17:45 | buy | 1424 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
4632 | 2014.10.16 17:45 | modify | 1424 | 0.10 | 1.27715 | 1.25915 | 1.29115 | ||
4633 | 2014.10.16 18:25 | close | 1424 | 0.10 | 1.28035 | 1.25915 | 1.29115 | 32.00 | 13319.54 |
4634 | 2014.10.17 11:25 | buy | 1425 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
4635 | 2014.10.17 11:25 | modify | 1425 | 0.10 | 1.27852 | 1.26052 | 1.29252 | ||
4636 | 2014.10.17 11:50 | close | 1425 | 0.10 | 1.28110 | 1.26052 | 1.29252 | 25.80 | 13345.34 |
4637 | 2014.10.17 13:15 | sell | 1426 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
4638 | 2014.10.17 13:15 | modify | 1426 | 0.10 | 1.28113 | 1.29913 | 1.26713 | ||
4639 | 2014.10.17 15:55 | close | 1426 | 0.10 | 1.27894 | 1.29913 | 1.26713 | 21.90 | 13367.24 |
4640 | 2014.10.20 13:05 | buy | 1427 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
4641 | 2014.10.20 13:05 | modify | 1427 | 0.10 | 1.27726 | 1.25926 | 1.29126 | ||
4642 | 2014.10.20 20:25 | close | 1427 | 0.10 | 1.28047 | 1.25926 | 1.29126 | 32.10 | 13399.34 |
4643 | 2014.10.23 11:05 | buy | 1428 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
4644 | 2014.10.23 11:05 | modify | 1428 | 0.10 | 1.26565 | 1.24765 | 1.27965 | ||
4645 | 2014.10.24 16:15 | close | 1428 | 0.10 | 1.26809 | 1.24765 | 1.27965 | 24.07 | 13423.41 |
4646 | 2014.10.28 13:30 | buy | 1429 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
4647 | 2014.10.28 13:30 | modify | 1429 | 0.10 | 1.26947 | 1.25147 | 1.28347 | ||
4648 | 2014.10.28 15:35 | close | 1429 | 0.10 | 1.27406 | 1.25147 | 1.28347 | 45.90 | 13469.31 |
4649 | 2014.10.29 15:00 | sell | 1430 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
4650 | 2014.10.29 15:00 | modify | 1430 | 0.10 | 1.27311 | 1.29111 | 1.25911 | ||
4651 | 2014.10.29 18:45 | sell | 1431 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
4652 | 2014.10.29 18:45 | modify | 1430 | 0.10 | 1.27311 | 1.29111 | 1.26786 | ||
4653 | 2014.10.29 18:45 | modify | 1431 | 0.10 | 1.27660 | 1.29460 | 1.26786 | ||
4654 | 2014.10.29 21:00 | close | 1431 | 0.10 | 1.27280 | 1.29460 | 1.26786 | 38.00 | 13507.31 |
4655 | 2014.10.29 21:00 | close | 1430 | 0.10 | 1.27280 | 1.29111 | 1.26786 | 3.10 | 13510.41 |
4656 | 2014.10.31 12:20 | sell | 1432 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
4657 | 2014.10.31 12:20 | modify | 1432 | 0.10 | 1.25506 | 1.27306 | 1.24106 | ||
4658 | 2014.10.31 16:00 | close | 1432 | 0.10 | 1.25237 | 1.27306 | 1.24106 | 26.90 | 13537.31 |
4659 | 2014.11.03 12:20 | sell | 1433 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
4660 | 2014.11.03 12:20 | modify | 1433 | 0.10 | 1.24946 | 1.26746 | 1.23546 | ||
4661 | 2014.11.05 09:30 | sell | 1434 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
4662 | 2014.11.05 09:30 | modify | 1433 | 0.10 | 1.24946 | 1.26746 | 1.24439 | ||
4663 | 2014.11.05 09:30 | modify | 1434 | 0.10 | 1.25332 | 1.27132 | 1.24439 | ||
4664 | 2014.11.05 11:05 | close | 1434 | 0.10 | 1.24956 | 1.27132 | 1.24439 | 37.60 | 13574.91 |
4665 | 2014.11.05 11:05 | close | 1433 | 0.10 | 1.24956 | 1.26746 | 1.24439 | -0.76 | 13574.15 |
4666 | 2014.11.05 16:55 | sell | 1435 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
4667 | 2014.11.05 16:55 | modify | 1435 | 0.10 | 1.24764 | 1.26564 | 1.23364 | ||
4668 | 2014.11.06 08:30 | sell | 1436 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
4669 | 2014.11.06 08:30 | modify | 1435 | 0.10 | 1.24764 | 1.26564 | 1.24302 | ||
4670 | 2014.11.06 08:30 | modify | 1436 | 0.10 | 1.25239 | 1.27039 | 1.24302 | ||
4671 | 2014.11.06 15:35 | close | 1436 | 0.10 | 1.24738 | 1.27039 | 1.24302 | 50.10 | 13624.25 |
4672 | 2014.11.06 15:35 | close | 1435 | 0.10 | 1.24738 | 1.26564 | 1.24302 | 2.96 | 13627.21 |
4673 | 2014.11.07 13:30 | sell | 1437 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
4674 | 2014.11.07 13:30 | modify | 1437 | 0.10 | 1.23961 | 1.25761 | 1.22561 | ||
4675 | 2014.11.07 15:45 | close | 1437 | 0.10 | 1.23776 | 1.25761 | 1.22561 | 18.50 | 13645.71 |
4676 | 2014.11.11 14:40 | sell | 1438 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
4677 | 2014.11.11 14:40 | modify | 1438 | 0.10 | 1.24218 | 1.26018 | 1.22818 | ||
4678 | 2014.11.11 19:50 | sell | 1439 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
4679 | 2014.11.11 19:50 | modify | 1438 | 0.10 | 1.24218 | 1.26018 | 1.23663 | ||
4680 | 2014.11.11 19:50 | modify | 1439 | 0.10 | 1.24508 | 1.26308 | 1.23663 | ||
4681 | 2014.11.14 15:35 | close | 1439 | 0.10 | 1.24062 | 1.26308 | 1.23663 | 45.20 | 13690.91 |
4682 | 2014.11.14 15:35 | close | 1438 | 0.10 | 1.24062 | 1.26018 | 1.23663 | 16.20 | 13707.12 |
4683 | 2014.11.17 15:45 | sell | 1440 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
4684 | 2014.11.17 15:45 | modify | 1440 | 0.10 | 1.24944 | 1.26744 | 1.23544 | ||
4685 | 2014.11.17 16:35 | close | 1440 | 0.10 | 1.24756 | 1.26744 | 1.23544 | 18.80 | 13725.92 |
4686 | 2014.11.18 15:30 | buy | 1441 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
4687 | 2014.11.18 15:30 | modify | 1441 | 0.10 | 1.25248 | 1.23448 | 1.26648 | ||
4688 | 2014.11.19 15:45 | close | 1441 | 0.10 | 1.25524 | 1.23448 | 1.26648 | 27.27 | 13753.19 |
4689 | 2014.11.19 17:05 | sell | 1442 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
4690 | 2014.11.19 17:05 | modify | 1442 | 0.10 | 1.25352 | 1.27152 | 1.23952 | ||
4691 | 2014.11.19 21:00 | sell | 1443 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
4692 | 2014.11.19 21:00 | modify | 1442 | 0.10 | 1.25352 | 1.27152 | 1.24793 | ||
4693 | 2014.11.19 21:00 | modify | 1443 | 0.10 | 1.25634 | 1.27434 | 1.24793 | ||
4694 | 2014.11.20 09:10 | close | 1443 | 0.10 | 1.25308 | 1.27434 | 1.24793 | 32.96 | 13786.15 |
4695 | 2014.11.20 09:10 | close | 1442 | 0.10 | 1.25308 | 1.27152 | 1.24793 | 4.76 | 13790.91 |
4696 | 2014.11.20 16:30 | buy | 1444 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
4697 | 2014.11.20 16:30 | modify | 1444 | 0.10 | 1.25592 | 1.23792 | 1.26992 | ||
4698 | 2014.11.20 17:10 | buy | 1445 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
4699 | 2014.11.20 17:10 | modify | 1444 | 0.10 | 1.25592 | 1.23792 | 1.26147 | ||
4700 | 2014.11.20 17:10 | modify | 1445 | 0.10 | 1.25302 | 1.23502 | 1.26147 | ||
4701 | 2014.11.21 11:00 | close | 1445 | 0.10 | 1.24651 | 1.23502 | 1.26147 | -65.43 | 13725.48 |
4702 | 2014.11.21 11:00 | close | 1444 | 0.10 | 1.24651 | 1.23792 | 1.26147 | -94.43 | 13631.05 |
4703 | 2014.11.24 12:50 | sell | 1446 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
4704 | 2014.11.24 12:50 | modify | 1446 | 0.10 | 1.24008 | 1.25808 | 1.22608 | ||
4705 | 2014.11.24 18:45 | sell | 1447 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
4706 | 2014.11.24 18:45 | modify | 1446 | 0.10 | 1.24008 | 1.25808 | 1.23491 | ||
4707 | 2014.11.24 18:45 | modify | 1447 | 0.10 | 1.24373 | 1.26173 | 1.23491 | ||
4708 | 2014.11.28 01:05 | close | 1447 | 0.10 | 1.24612 | 1.26173 | 1.23491 | -23.18 | 13607.87 |
4709 | 2014.11.28 01:05 | close | 1446 | 0.10 | 1.24612 | 1.25808 | 1.23491 | -59.68 | 13548.20 |
4710 | 2014.12.01 12:55 | sell | 1448 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
4711 | 2014.12.01 12:55 | modify | 1448 | 0.10 | 1.24649 | 1.26449 | 1.23249 | ||
4712 | 2014.12.02 10:10 | close | 1448 | 0.10 | 1.24432 | 1.26449 | 1.23249 | 21.82 | 13570.02 |
4713 | 2014.12.02 14:30 | sell | 1449 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
4714 | 2014.12.02 14:30 | modify | 1449 | 0.10 | 1.24359 | 1.26159 | 1.22959 | ||
4715 | 2014.12.02 15:30 | close | 1449 | 0.10 | 1.24126 | 1.26159 | 1.22959 | 23.30 | 13593.32 |
4716 | 2014.12.10 11:15 | buy | 1450 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
4717 | 2014.12.10 11:15 | modify | 1450 | 0.10 | 1.23944 | 1.22144 | 1.25344 | ||
4718 | 2014.12.10 17:05 | close | 1450 | 0.10 | 1.24162 | 1.22144 | 1.25344 | 21.80 | 13615.12 |
4719 | 2014.12.11 12:40 | buy | 1451 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
4720 | 2014.12.11 12:40 | modify | 1451 | 0.10 | 1.24450 | 1.22650 | 1.25850 | ||
4721 | 2014.12.12 17:00 | close | 1451 | 0.10 | 1.24436 | 1.22650 | 1.25850 | -1.73 | 13613.39 |
4722 | 2014.12.15 16:10 | buy | 1452 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
4723 | 2014.12.15 16:10 | modify | 1452 | 0.10 | 1.24366 | 1.22566 | 1.25766 | ||
4724 | 2014.12.15 18:30 | close | 1452 | 0.10 | 1.24628 | 1.22566 | 1.25766 | 26.20 | 13639.59 |
4725 | 2014.12.30 11:20 | sell | 1453 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
4726 | 2014.12.30 11:20 | modify | 1453 | 0.10 | 1.21637 | 1.23437 | 1.20237 | ||
4727 | 2014.12.31 15:05 | close | 1453 | 0.10 | 1.21446 | 1.23437 | 1.20237 | 19.22 | 13658.81 |
4728 | 2015.01.05 17:45 | sell | 1454 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
4729 | 2015.01.05 17:45 | modify | 1454 | 0.10 | 1.19196 | 1.20996 | 1.17796 | ||
4730 | 2015.01.05 22:50 | sell | 1455 | 0.10 | 1.19474 | 0.00000 | 0.00000 | ||
4731 | 2015.01.05 22:50 | modify | 1454 | 0.10 | 1.19196 | 1.20996 | 1.18635 | ||
4732 | 2015.01.05 22:50 | modify | 1455 | 0.10 | 1.19474 | 1.21274 | 1.18635 | ||
4733 | 2015.01.06 22:00 | close | 1455 | 0.10 | 1.19141 | 1.21274 | 1.18635 | 33.42 | 13692.23 |
4734 | 2015.01.06 22:00 | close | 1454 | 0.10 | 1.19141 | 1.20996 | 1.18635 | 5.62 | 13697.85 |
4735 | 2015.01.08 17:30 | sell | 1456 | 0.10 | 1.17779 | 0.00000 | 0.00000 | ||
4736 | 2015.01.08 17:30 | modify | 1456 | 0.10 | 1.17779 | 1.19579 | 1.16379 | ||
4737 | 2015.01.08 19:50 | sell | 1457 | 0.10 | 1.18134 | 0.00000 | 0.00000 | ||
4738 | 2015.01.08 19:50 | modify | 1456 | 0.10 | 1.17779 | 1.19579 | 1.17257 | ||
4739 | 2015.01.08 19:50 | modify | 1457 | 0.10 | 1.18134 | 1.19934 | 1.17257 | ||
4740 | 2015.01.09 15:45 | close | 1457 | 0.10 | 1.17662 | 1.19934 | 1.17257 | 47.32 | 13745.17 |
4741 | 2015.01.09 15:45 | close | 1456 | 0.10 | 1.17662 | 1.19579 | 1.17257 | 11.82 | 13756.99 |
4742 | 2015.01.14 16:55 | sell | 1458 | 0.10 | 1.17924 | 0.00000 | 0.00000 | ||
4743 | 2015.01.14 16:55 | modify | 1458 | 0.10 | 1.17924 | 1.19724 | 1.16524 | ||
4744 | 2015.01.15 07:20 | close | 1458 | 0.10 | 1.17710 | 1.19724 | 1.16524 | 21.76 | 13778.75 |
4745 | 2015.01.16 12:10 | buy | 1459 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
4746 | 2015.01.16 12:10 | modify | 1459 | 0.10 | 1.16290 | 1.14490 | 1.17690 | ||
4747 | 2015.01.16 12:40 | buy | 1460 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
4748 | 2015.01.16 12:40 | modify | 1459 | 0.10 | 1.16290 | 1.14490 | 1.16856 | ||
4749 | 2015.01.16 12:40 | modify | 1460 | 0.10 | 1.16021 | 1.14221 | 1.16856 | ||
4750 | 2015.01.16 17:00 | close | 1460 | 0.10 | 1.15476 | 1.14221 | 1.16856 | -54.50 | 13724.25 |
4751 | 2015.01.16 17:00 | close | 1459 | 0.10 | 1.15476 | 1.14490 | 1.16856 | -81.40 | 13642.85 |
4752 | 2015.01.19 11:05 | buy | 1461 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
4753 | 2015.01.19 11:05 | modify | 1461 | 0.10 | 1.15851 | 1.14051 | 1.17251 | ||
4754 | 2015.01.19 11:30 | close | 1461 | 0.10 | 1.16101 | 1.14051 | 1.17251 | 25.00 | 13667.85 |
4755 | 2015.01.19 14:40 | buy | 1462 | 0.10 | 1.15994 | 0.00000 | 0.00000 | ||
4756 | 2015.01.19 14:40 | modify | 1462 | 0.10 | 1.15994 | 1.14194 | 1.17394 | ||
4757 | 2015.01.19 15:05 | close | 1462 | 0.10 | 1.16198 | 1.14194 | 1.17394 | 20.40 | 13688.25 |
4758 | 2015.01.21 12:45 | sell | 1463 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
4759 | 2015.01.21 12:45 | modify | 1463 | 0.10 | 1.15700 | 1.17500 | 1.14300 | ||
4760 | 2015.01.21 18:10 | sell | 1464 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
4761 | 2015.01.21 18:10 | modify | 1463 | 0.10 | 1.15700 | 1.17500 | 1.15186 | ||
4762 | 2015.01.21 18:10 | modify | 1464 | 0.10 | 1.16072 | 1.17872 | 1.15186 | ||
4763 | 2015.01.22 15:41 | t/p | 1463 | 0.10 | 1.15186 | 1.17500 | 1.15186 | 51.76 | 13740.01 |
4764 | 2015.01.22 15:41 | t/p | 1464 | 0.10 | 1.15186 | 1.17872 | 1.15186 | 88.96 | 13828.97 |
4765 | 2015.01.26 16:40 | sell | 1465 | 0.10 | 1.12526 | 0.00000 | 0.00000 | ||
4766 | 2015.01.26 16:40 | modify | 1465 | 0.10 | 1.12526 | 1.14326 | 1.11126 | ||
4767 | 2015.01.26 17:15 | sell | 1466 | 0.10 | 1.12808 | 0.00000 | 0.00000 | ||
4768 | 2015.01.26 17:15 | modify | 1465 | 0.10 | 1.12526 | 1.14326 | 1.11967 | ||
4769 | 2015.01.26 17:15 | modify | 1466 | 0.10 | 1.12808 | 1.14608 | 1.11967 | ||
4770 | 2015.01.26 23:20 | close | 1466 | 0.10 | 1.12426 | 1.14608 | 1.11967 | 38.20 | 13867.17 |
4771 | 2015.01.26 23:20 | close | 1465 | 0.10 | 1.12426 | 1.14326 | 1.11967 | 10.00 | 13877.17 |
4772 | 2015.01.28 11:30 | buy | 1467 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
4773 | 2015.01.28 11:30 | modify | 1467 | 0.10 | 1.13484 | 1.11684 | 1.14884 | ||
4774 | 2015.01.28 12:05 | close | 1467 | 0.10 | 1.13685 | 1.11684 | 1.14884 | 20.10 | 13897.27 |
4775 | 2015.01.29 11:25 | buy | 1468 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
4776 | 2015.01.29 11:25 | modify | 1468 | 0.10 | 1.13020 | 1.11220 | 1.14420 | ||
4777 | 2015.01.29 16:05 | close | 1468 | 0.10 | 1.13408 | 1.11220 | 1.14420 | 38.80 | 13936.07 |
4778 | 2015.01.30 12:50 | buy | 1469 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
4779 | 2015.01.30 12:50 | modify | 1469 | 0.10 | 1.13454 | 1.11654 | 1.14854 | ||
4780 | 2015.01.30 17:00 | close | 1469 | 0.10 | 1.13025 | 1.11654 | 1.14854 | -42.90 | 13893.17 |
4781 | 2015.02.03 12:15 | buy | 1470 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
4782 | 2015.02.03 12:15 | modify | 1470 | 0.10 | 1.13369 | 1.11569 | 1.14769 | ||
4783 | 2015.02.03 15:15 | close | 1470 | 0.10 | 1.13759 | 1.11569 | 1.14769 | 39.00 | 13932.17 |
4784 | 2015.02.04 11:30 | buy | 1471 | 0.10 | 1.14645 | 0.00000 | 0.00000 | ||
4785 | 2015.02.04 11:30 | modify | 1471 | 0.10 | 1.14645 | 1.12845 | 1.16045 | ||
4786 | 2015.02.04 13:15 | buy | 1472 | 0.10 | 1.14386 | 0.00000 | 0.00000 | ||
4787 | 2015.02.04 13:15 | modify | 1471 | 0.10 | 1.14645 | 1.12845 | 1.15216 | ||
4788 | 2015.02.04 13:15 | modify | 1472 | 0.10 | 1.14386 | 1.12586 | 1.15216 | ||
4789 | 2015.02.05 20:05 | close | 1472 | 0.10 | 1.14739 | 1.12586 | 1.15216 | 34.32 | 13966.49 |
4790 | 2015.02.05 20:05 | close | 1471 | 0.10 | 1.14739 | 1.12845 | 1.15216 | 8.42 | 13974.90 |
4791 | 2015.02.06 12:40 | sell | 1473 | 0.10 | 1.14418 | 0.00000 | 0.00000 | ||
4792 | 2015.02.06 12:40 | modify | 1473 | 0.10 | 1.14418 | 1.16218 | 1.13018 | ||
4793 | 2015.02.06 15:35 | close | 1473 | 0.10 | 1.13695 | 1.16218 | 1.13018 | 72.30 | 14047.20 |
4794 | 2015.02.09 11:15 | sell | 1474 | 0.10 | 1.13429 | 0.00000 | 0.00000 | ||
4795 | 2015.02.09 11:15 | modify | 1474 | 0.10 | 1.13429 | 1.15229 | 1.12029 | ||
4796 | 2015.02.09 12:55 | close | 1474 | 0.10 | 1.13229 | 1.15229 | 1.12029 | 20.00 | 14067.20 |
4797 | 2015.02.09 18:10 | sell | 1475 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
4798 | 2015.02.09 18:10 | modify | 1475 | 0.10 | 1.13385 | 1.15185 | 1.11985 | ||
4799 | 2015.02.09 18:45 | close | 1475 | 0.10 | 1.13187 | 1.15185 | 1.11985 | 19.80 | 14087.00 |
4800 | 2015.02.10 15:40 | sell | 1476 | 0.10 | 1.13076 | 0.00000 | 0.00000 | ||
4801 | 2015.02.10 15:40 | modify | 1476 | 0.10 | 1.13076 | 1.14876 | 1.11676 | ||
4802 | 2015.02.12 16:50 | close | 1476 | 0.10 | 1.13883 | 1.14876 | 1.11676 | -80.22 | 14006.78 |
4803 | 2015.02.13 13:55 | buy | 1477 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
4804 | 2015.02.13 13:55 | modify | 1477 | 0.10 | 1.14191 | 1.12391 | 1.15591 | ||
4805 | 2015.02.13 17:00 | close | 1477 | 0.10 | 1.14037 | 1.12391 | 1.15591 | -15.40 | 13991.38 |
4806 | 2015.02.16 11:15 | sell | 1478 | 0.10 | 1.14173 | 0.00000 | 0.00000 | ||
4807 | 2015.02.16 11:15 | modify | 1478 | 0.10 | 1.14173 | 1.15973 | 1.12773 | ||
4808 | 2015.02.16 18:30 | close | 1478 | 0.10 | 1.13944 | 1.15973 | 1.12773 | 22.90 | 14014.28 |
4809 | 2015.02.17 12:50 | sell | 1479 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
4810 | 2015.02.17 12:50 | modify | 1479 | 0.10 | 1.13891 | 1.15691 | 1.12491 | ||
4811 | 2015.02.17 14:25 | sell | 1480 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
4812 | 2015.02.17 14:25 | modify | 1479 | 0.10 | 1.13891 | 1.15691 | 1.13392 | ||
4813 | 2015.02.17 14:25 | modify | 1480 | 0.10 | 1.14293 | 1.16093 | 1.13392 | ||
4814 | 2015.02.18 10:35 | close | 1480 | 0.10 | 1.13794 | 1.16093 | 1.13392 | 50.02 | 14064.30 |
4815 | 2015.02.18 10:35 | close | 1479 | 0.10 | 1.13794 | 1.15691 | 1.13392 | 9.82 | 14074.12 |
4816 | 2015.02.18 12:25 | sell | 1481 | 0.10 | 1.13872 | 0.00000 | 0.00000 | ||
4817 | 2015.02.18 12:25 | modify | 1481 | 0.10 | 1.13872 | 1.15672 | 1.12472 | ||
4818 | 2015.02.18 13:30 | close | 1481 | 0.10 | 1.13684 | 1.15672 | 1.12472 | 18.80 | 14092.92 |
4819 | 2015.02.18 14:40 | buy | 1482 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
4820 | 2015.02.18 14:40 | modify | 1482 | 0.10 | 1.13777 | 1.11977 | 1.15177 | ||
4821 | 2015.02.18 21:10 | close | 1482 | 0.10 | 1.14028 | 1.11977 | 1.15177 | 25.10 | 14118.02 |
4822 | 2015.02.19 13:30 | buy | 1483 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
4823 | 2015.02.19 13:30 | modify | 1483 | 0.10 | 1.13938 | 1.12138 | 1.15338 | ||
4824 | 2015.02.19 14:25 | buy | 1484 | 0.10 | 1.13645 | 0.00000 | 0.00000 | ||
4825 | 2015.02.19 14:25 | modify | 1483 | 0.10 | 1.13938 | 1.12138 | 1.14492 | ||
4826 | 2015.02.19 14:25 | modify | 1484 | 0.10 | 1.13645 | 1.11845 | 1.14492 | ||
4827 | 2015.02.20 17:00 | close | 1484 | 0.10 | 1.12925 | 1.11845 | 1.14492 | -72.33 | 14045.70 |
4828 | 2015.02.20 17:00 | close | 1483 | 0.10 | 1.12925 | 1.12138 | 1.14492 | -101.63 | 13944.07 |
4829 | 2015.02.24 17:40 | buy | 1485 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
4830 | 2015.02.24 17:40 | modify | 1485 | 0.10 | 1.13366 | 1.11566 | 1.14766 | ||
4831 | 2015.02.25 09:15 | close | 1485 | 0.10 | 1.13743 | 1.11566 | 1.14766 | 37.37 | 13981.44 |
4832 | 2015.02.25 14:15 | buy | 1486 | 0.10 | 1.13496 | 0.00000 | 0.00000 | ||
4833 | 2015.02.25 14:15 | modify | 1486 | 0.10 | 1.13496 | 1.11696 | 1.14896 | ||
4834 | 2015.02.26 06:15 | close | 1486 | 0.10 | 1.13713 | 1.11696 | 1.14896 | 20.72 | 14002.16 |
4835 | 2015.02.26 13:15 | sell | 1487 | 0.10 | 1.13576 | 0.00000 | 0.00000 | ||
4836 | 2015.02.26 13:15 | modify | 1487 | 0.10 | 1.13576 | 1.15376 | 1.12176 | ||
4837 | 2015.02.26 14:30 | close | 1487 | 0.10 | 1.13318 | 1.15376 | 1.12176 | 25.80 | 14027.96 |
4838 | 2015.02.27 13:10 | buy | 1488 | 0.10 | 1.12398 | 0.00000 | 0.00000 | ||
4839 | 2015.02.27 13:10 | modify | 1488 | 0.10 | 1.12398 | 1.10598 | 1.13798 | ||
4840 | 2015.02.27 17:00 | close | 1488 | 0.10 | 1.11859 | 1.10598 | 1.13798 | -53.90 | 13974.06 |
4841 | 2015.03.02 16:45 | buy | 1489 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
4842 | 2015.03.02 16:45 | modify | 1489 | 0.10 | 1.12293 | 1.10493 | 1.13693 | ||
4843 | 2015.03.02 18:50 | buy | 1490 | 0.10 | 1.11938 | 0.00000 | 0.00000 | ||
4844 | 2015.03.02 18:50 | modify | 1489 | 0.10 | 1.12293 | 1.10493 | 1.12816 | ||
4845 | 2015.03.02 18:50 | modify | 1490 | 0.10 | 1.11938 | 1.10138 | 1.12816 | ||
4846 | 2015.03.04 11:15 | close | 1490 | 0.10 | 1.11174 | 1.10138 | 1.12816 | -77.06 | 13897.00 |
4847 | 2015.03.04 11:15 | close | 1489 | 0.10 | 1.11174 | 1.10493 | 1.12816 | -112.56 | 13784.45 |
4848 | 2015.03.10 17:50 | sell | 1491 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
4849 | 2015.03.10 17:50 | modify | 1491 | 0.10 | 1.07484 | 1.09284 | 1.06084 | ||
4850 | 2015.03.10 18:40 | close | 1491 | 0.10 | 1.07174 | 1.09284 | 1.06084 | 31.00 | 13815.45 |
4851 | 2015.03.16 12:05 | sell | 1492 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
4852 | 2015.03.16 12:05 | modify | 1492 | 0.10 | 1.05326 | 1.07126 | 1.03926 | ||
4853 | 2015.03.17 00:00 | sell | 1493 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
4854 | 2015.03.17 00:00 | modify | 1492 | 0.10 | 1.05326 | 1.07126 | 1.04791 | ||
4855 | 2015.03.17 00:00 | modify | 1493 | 0.10 | 1.05656 | 1.07456 | 1.04791 | ||
4856 | 2015.03.18 21:00 | s/l | 1492 | 0.10 | 1.07126 | 1.07126 | 1.04791 | -179.76 | 13635.69 |
4857 | 2015.03.18 21:00 | modify | 1493 | 0.10 | 1.05656 | 1.07456 | 1.04256 | ||
4858 | 2015.03.18 21:15 | close | 1493 | 0.10 | 1.07328 | 1.07456 | 1.04256 | -167.08 | 13468.61 |
4859 | 2015.03.19 15:15 | sell | 1494 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
4860 | 2015.03.19 15:15 | modify | 1494 | 0.10 | 1.06754 | 1.08554 | 1.05354 | ||
4861 | 2015.03.19 15:35 | close | 1494 | 0.10 | 1.06522 | 1.08554 | 1.05354 | 23.20 | 13491.81 |
4862 | 2015.03.20 13:15 | sell | 1495 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
4863 | 2015.03.20 13:15 | modify | 1495 | 0.10 | 1.06805 | 1.08605 | 1.05405 | ||
4864 | 2015.03.20 18:00 | close | 1495 | 0.10 | 1.07764 | 1.08605 | 1.05405 | -95.90 | 13395.91 |
4865 | 2015.03.24 12:40 | sell | 1496 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
4866 | 2015.03.24 12:40 | modify | 1496 | 0.10 | 1.09606 | 1.11406 | 1.08206 | ||
4867 | 2015.03.24 13:35 | sell | 1497 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
4868 | 2015.03.24 13:35 | modify | 1496 | 0.10 | 1.09606 | 1.11406 | 1.09044 | ||
4869 | 2015.03.24 13:35 | modify | 1497 | 0.10 | 1.09882 | 1.11682 | 1.09044 | ||
4870 | 2015.03.24 16:15 | close | 1497 | 0.10 | 1.09517 | 1.11682 | 1.09044 | 36.50 | 13432.41 |
4871 | 2015.03.24 16:15 | close | 1496 | 0.10 | 1.09517 | 1.11406 | 1.09044 | 8.90 | 13441.31 |
4872 | 2015.03.24 17:55 | buy | 1498 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
4873 | 2015.03.24 17:55 | modify | 1498 | 0.10 | 1.09208 | 1.07408 | 1.10608 | ||
4874 | 2015.03.24 18:40 | buy | 1499 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
4875 | 2015.03.24 18:40 | modify | 1498 | 0.10 | 1.09208 | 1.07408 | 1.09766 | ||
4876 | 2015.03.24 18:40 | modify | 1499 | 0.10 | 1.08924 | 1.07124 | 1.09766 | ||
4877 | 2015.03.25 04:45 | close | 1499 | 0.10 | 1.09286 | 1.07124 | 1.09766 | 35.87 | 13477.18 |
4878 | 2015.03.25 04:45 | close | 1498 | 0.10 | 1.09286 | 1.07408 | 1.09766 | 7.47 | 13484.65 |
4879 | 2015.03.25 12:25 | sell | 1500 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
4880 | 2015.03.25 12:25 | modify | 1500 | 0.10 | 1.09482 | 1.11282 | 1.08082 | ||
4881 | 2015.03.25 14:05 | sell | 1501 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
4882 | 2015.03.25 14:05 | modify | 1500 | 0.10 | 1.09482 | 1.11282 | 1.08927 | ||
4883 | 2015.03.25 14:05 | modify | 1501 | 0.10 | 1.09772 | 1.11572 | 1.08927 | ||
4884 | 2015.03.26 17:05 | close | 1501 | 0.10 | 1.09342 | 1.11572 | 1.08927 | 43.36 | 13528.01 |
4885 | 2015.03.26 17:05 | close | 1500 | 0.10 | 1.09342 | 1.11282 | 1.08927 | 14.36 | 13542.37 |
4886 | 2015.03.30 13:05 | sell | 1502 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
4887 | 2015.03.30 13:05 | modify | 1502 | 0.10 | 1.08446 | 1.10246 | 1.07046 | ||
4888 | 2015.03.30 18:40 | close | 1502 | 0.10 | 1.08133 | 1.10246 | 1.07046 | 31.30 | 13573.67 |
4889 | 2015.03.31 16:00 | sell | 1503 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
4890 | 2015.03.31 16:00 | modify | 1503 | 0.10 | 1.07524 | 1.09324 | 1.06124 | ||
4891 | 2015.03.31 17:10 | close | 1503 | 0.10 | 1.07254 | 1.09324 | 1.06124 | 27.00 | 13600.67 |
4892 | 2015.03.31 17:50 | buy | 1504 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
4893 | 2015.03.31 17:50 | modify | 1504 | 0.10 | 1.07542 | 1.05742 | 1.08942 | ||
4894 | 2015.04.01 04:10 | close | 1504 | 0.10 | 1.07743 | 1.05742 | 1.08942 | 19.77 | 13620.44 |
4895 | 2015.04.01 14:50 | sell | 1505 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
4896 | 2015.04.01 14:50 | modify | 1505 | 0.10 | 1.07439 | 1.09239 | 1.06039 | ||
4897 | 2015.04.01 15:20 | sell | 1506 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
4898 | 2015.04.01 15:20 | modify | 1505 | 0.10 | 1.07439 | 1.09239 | 1.06929 | ||
4899 | 2015.04.01 15:20 | modify | 1506 | 0.10 | 1.07818 | 1.09618 | 1.06929 | ||
4900 | 2015.04.01 17:05 | close | 1506 | 0.10 | 1.07388 | 1.09618 | 1.06929 | 43.00 | 13663.44 |
4901 | 2015.04.01 17:05 | close | 1505 | 0.10 | 1.07388 | 1.09239 | 1.06929 | 5.10 | 13668.54 |
4902 | 2015.04.01 17:55 | buy | 1507 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
4903 | 2015.04.01 17:55 | modify | 1507 | 0.10 | 1.07657 | 1.05857 | 1.09057 | ||
4904 | 2015.04.02 08:45 | close | 1507 | 0.10 | 1.07881 | 1.05857 | 1.09057 | 21.42 | 13689.96 |
4905 | 2015.04.03 14:55 | buy | 1508 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
4906 | 2015.04.03 14:55 | modify | 1508 | 0.10 | 1.09111 | 1.07311 | 1.10511 | ||
4907 | 2015.04.03 15:35 | close | 1508 | 0.10 | 1.09911 | 1.07311 | 1.10511 | 80.00 | 13769.96 |
4908 | 2015.04.08 11:40 | sell | 1509 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
4909 | 2015.04.08 11:40 | modify | 1509 | 0.10 | 1.08570 | 1.10370 | 1.07170 | ||
4910 | 2015.04.08 17:10 | close | 1509 | 0.10 | 1.08218 | 1.10370 | 1.07170 | 35.20 | 13805.16 |
4911 | 2015.04.09 11:55 | buy | 1510 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
4912 | 2015.04.09 11:55 | modify | 1510 | 0.10 | 1.07455 | 1.05655 | 1.08855 | ||
4913 | 2015.04.09 13:45 | close | 1510 | 0.10 | 1.07662 | 1.05655 | 1.08855 | 20.70 | 13825.86 |
4914 | 2015.04.15 14:25 | sell | 1511 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
4915 | 2015.04.15 14:25 | modify | 1511 | 0.10 | 1.05920 | 1.07720 | 1.04520 | ||
4916 | 2015.04.16 03:15 | close | 1511 | 0.10 | 1.07288 | 1.07720 | 1.04520 | -136.44 | 13689.42 |
4917 | 2015.04.16 18:25 | buy | 1512 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
4918 | 2015.04.16 18:25 | modify | 1512 | 0.10 | 1.07300 | 1.05500 | 1.08700 | ||
4919 | 2015.04.16 20:50 | close | 1512 | 0.10 | 1.07848 | 1.05500 | 1.08700 | 54.80 | 13744.22 |
4920 | 2015.04.22 12:00 | buy | 1513 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
4921 | 2015.04.22 12:00 | modify | 1513 | 0.10 | 1.07766 | 1.05966 | 1.09166 | ||
4922 | 2015.04.22 16:35 | buy | 1514 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
4923 | 2015.04.22 16:35 | modify | 1513 | 0.10 | 1.07766 | 1.05966 | 1.08273 | ||
4924 | 2015.04.22 16:35 | modify | 1514 | 0.10 | 1.07379 | 1.05579 | 1.08273 | ||
4925 | 2015.04.23 17:30 | close | 1514 | 0.10 | 1.07891 | 1.05579 | 1.08273 | 50.22 | 13794.44 |
4926 | 2015.04.23 17:30 | close | 1513 | 0.10 | 1.07891 | 1.05966 | 1.08273 | 11.52 | 13805.96 |
4927 | 2015.04.27 12:30 | buy | 1515 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
4928 | 2015.04.27 12:30 | modify | 1515 | 0.10 | 1.08459 | 1.06659 | 1.09859 | ||
4929 | 2015.04.27 17:05 | close | 1515 | 0.10 | 1.08664 | 1.06659 | 1.09859 | 20.50 | 13826.46 |
4930 | 2015.04.28 11:10 | sell | 1516 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
4931 | 2015.04.28 11:10 | modify | 1516 | 0.10 | 1.08723 | 1.10523 | 1.07323 | ||
4932 | 2015.04.28 12:00 | sell | 1517 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
4933 | 2015.04.28 12:00 | modify | 1516 | 0.10 | 1.08723 | 1.10523 | 1.08175 | ||
4934 | 2015.04.28 12:00 | modify | 1517 | 0.10 | 1.09027 | 1.10827 | 1.08175 | ||
4935 | 2015.04.29 15:35 | close | 1517 | 0.10 | 1.10430 | 1.10827 | 1.08175 | -140.18 | 13686.28 |
4936 | 2015.04.29 15:35 | close | 1516 | 0.10 | 1.10430 | 1.10523 | 1.08175 | -170.58 | 13515.70 |
4937 | 2015.04.30 17:20 | buy | 1518 | 0.10 | 1.11785 | 0.00000 | 0.00000 | ||
4938 | 2015.04.30 17:20 | modify | 1518 | 0.10 | 1.11785 | 1.09985 | 1.13185 | ||
4939 | 2015.04.30 18:00 | close | 1518 | 0.10 | 1.12000 | 1.09985 | 1.13185 | 21.50 | 13537.20 |
4940 | 2015.05.05 16:05 | buy | 1519 | 0.10 | 1.11518 | 0.00000 | 0.00000 | ||
4941 | 2015.05.05 16:05 | modify | 1519 | 0.10 | 1.11518 | 1.09718 | 1.12918 | ||
4942 | 2015.05.05 17:45 | close | 1519 | 0.10 | 1.11926 | 1.09718 | 1.12918 | 40.80 | 13578.00 |
4943 | 2015.05.13 13:00 | buy | 1520 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
4944 | 2015.05.13 13:00 | modify | 1520 | 0.10 | 1.12296 | 1.10496 | 1.13696 | ||
4945 | 2015.05.13 15:35 | close | 1520 | 0.10 | 1.12674 | 1.10496 | 1.13696 | 37.80 | 13615.80 |
4946 | 2015.05.20 12:40 | sell | 1521 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
4947 | 2015.05.20 12:40 | modify | 1521 | 0.10 | 1.11161 | 1.12961 | 1.09761 | ||
4948 | 2015.05.20 14:00 | close | 1521 | 0.10 | 1.10935 | 1.12961 | 1.09761 | 22.60 | 13638.40 |
4949 | 2015.05.20 16:40 | sell | 1522 | 0.10 | 1.11048 | 0.00000 | 0.00000 | ||
4950 | 2015.05.20 16:40 | modify | 1522 | 0.10 | 1.11048 | 1.12848 | 1.09648 | ||
4951 | 2015.05.21 09:35 | close | 1522 | 0.10 | 1.10857 | 1.12848 | 1.09648 | 19.46 | 13657.86 |
4952 | 2015.05.26 15:40 | sell | 1523 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
4953 | 2015.05.26 15:40 | modify | 1523 | 0.10 | 1.09093 | 1.10893 | 1.07693 | ||
4954 | 2015.05.26 17:30 | close | 1523 | 0.10 | 1.08763 | 1.10893 | 1.07693 | 33.00 | 13690.86 |
4955 | 2015.06.02 11:20 | sell | 1524 | 0.10 | 1.09638 | 0.00000 | 0.00000 | ||
4956 | 2015.06.02 11:20 | modify | 1524 | 0.10 | 1.09638 | 1.11438 | 1.08238 | ||
4957 | 2015.06.02 13:05 | sell | 1525 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
4958 | 2015.06.02 13:05 | modify | 1524 | 0.10 | 1.09638 | 1.11438 | 1.09091 | ||
4959 | 2015.06.02 13:05 | modify | 1525 | 0.10 | 1.09943 | 1.11743 | 1.09091 | ||
4960 | 2015.06.02 14:20 | close | 1525 | 0.10 | 1.10415 | 1.11743 | 1.09091 | -47.20 | 13643.66 |
4961 | 2015.06.02 14:20 | close | 1524 | 0.10 | 1.10415 | 1.11438 | 1.09091 | -77.70 | 13565.96 |
4962 | 2015.06.03 11:30 | buy | 1526 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
4963 | 2015.06.03 11:30 | modify | 1526 | 0.10 | 1.11456 | 1.09656 | 1.12856 | ||
4964 | 2015.06.03 12:10 | buy | 1527 | 0.10 | 1.11159 | 0.00000 | 0.00000 | ||
4965 | 2015.06.03 12:10 | modify | 1526 | 0.10 | 1.11456 | 1.09656 | 1.12008 | ||
4966 | 2015.06.03 12:10 | modify | 1527 | 0.10 | 1.11159 | 1.09359 | 1.12008 | ||
4967 | 2015.06.03 16:05 | close | 1527 | 0.10 | 1.11588 | 1.09359 | 1.12008 | 42.90 | 13608.86 |
4968 | 2015.06.03 16:05 | close | 1526 | 0.10 | 1.11588 | 1.09656 | 1.12008 | 13.20 | 13622.06 |
4969 | 2015.06.04 11:05 | buy | 1528 | 0.10 | 1.12569 | 0.00000 | 0.00000 | ||
4970 | 2015.06.04 11:05 | modify | 1528 | 0.10 | 1.12569 | 1.10769 | 1.13969 | ||
4971 | 2015.06.04 11:10 | close | 1528 | 0.10 | 1.12838 | 1.10769 | 1.13969 | 26.90 | 13648.96 |
4972 | 2015.06.08 11:30 | sell | 1529 | 0.10 | 1.11401 | 0.00000 | 0.00000 | ||
4973 | 2015.06.08 11:30 | modify | 1529 | 0.10 | 1.11401 | 1.13201 | 1.10001 | ||
4974 | 2015.06.08 16:50 | sell | 1530 | 0.10 | 1.12012 | 0.00000 | 0.00000 | ||
4975 | 2015.06.08 16:50 | modify | 1529 | 0.10 | 1.11401 | 1.13201 | 1.11007 | ||
4976 | 2015.06.08 16:50 | modify | 1530 | 0.10 | 1.12012 | 1.13812 | 1.11007 | ||
4977 | 2015.06.09 04:42 | s/l | 1529 | 0.10 | 1.13201 | 1.13201 | 1.11007 | -179.88 | 13469.08 |
4978 | 2015.06.09 04:42 | modify | 1530 | 0.10 | 1.12012 | 1.13812 | 1.10612 | ||
4979 | 2015.06.10 10:30 | close | 1530 | 0.10 | 1.13576 | 1.13812 | 1.10612 | -156.16 | 13312.92 |
4980 | 2015.06.10 18:40 | buy | 1531 | 0.10 | 1.13053 | 0.00000 | 0.00000 | ||
4981 | 2015.06.10 18:40 | modify | 1531 | 0.10 | 1.13053 | 1.11253 | 1.14453 | ||
4982 | 2015.06.12 07:00 | buy | 1532 | 0.10 | 1.12581 | 0.00000 | 0.00000 | ||
4983 | 2015.06.12 07:00 | modify | 1531 | 0.10 | 1.13053 | 1.11253 | 1.13517 | ||
4984 | 2015.06.12 07:00 | modify | 1532 | 0.10 | 1.12581 | 1.10781 | 1.13517 | ||
4985 | 2015.06.12 18:00 | close | 1532 | 0.10 | 1.12672 | 1.10781 | 1.13517 | 9.10 | 13322.02 |
4986 | 2015.06.12 18:00 | close | 1531 | 0.10 | 1.12672 | 1.11253 | 1.13517 | -39.41 | 13282.61 |
4987 | 2015.06.15 14:35 | buy | 1533 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
4988 | 2015.06.15 14:35 | modify | 1533 | 0.10 | 1.12242 | 1.10442 | 1.13642 | ||
4989 | 2015.06.15 19:00 | close | 1533 | 0.10 | 1.12644 | 1.10442 | 1.13642 | 40.20 | 13322.81 |
4990 | 2015.06.16 13:20 | buy | 1534 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
4991 | 2015.06.16 13:20 | modify | 1534 | 0.10 | 1.12563 | 1.10763 | 1.13963 | ||
4992 | 2015.06.16 17:15 | buy | 1535 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
4993 | 2015.06.16 17:15 | modify | 1534 | 0.10 | 1.12563 | 1.10763 | 1.13092 | ||
4994 | 2015.06.16 17:15 | modify | 1535 | 0.10 | 1.12220 | 1.10420 | 1.13092 | ||
4995 | 2015.06.17 06:35 | close | 1535 | 0.10 | 1.12639 | 1.10420 | 1.13092 | 41.57 | 13364.38 |
4996 | 2015.06.17 06:35 | close | 1534 | 0.10 | 1.12639 | 1.10763 | 1.13092 | 7.27 | 13371.65 |
4997 | 2015.06.17 12:00 | sell | 1536 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
4998 | 2015.06.17 12:00 | modify | 1536 | 0.10 | 1.12610 | 1.14410 | 1.11210 | ||
4999 | 2015.06.17 17:35 | close | 1536 | 0.10 | 1.12399 | 1.14410 | 1.11210 | 21.10 | 13392.75 |
5000 | 2015.06.22 17:15 | sell | 1537 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
5001 | 2015.06.22 17:15 | modify | 1537 | 0.10 | 1.13575 | 1.15375 | 1.12175 | ||
5002 | 2015.06.23 04:00 | close | 1537 | 0.10 | 1.13379 | 1.15375 | 1.12175 | 19.72 | 13412.47 |
5003 | 2015.06.24 14:30 | buy | 1538 | 0.10 | 1.12003 | 0.00000 | 0.00000 | ||
5004 | 2015.06.24 14:30 | modify | 1538 | 0.10 | 1.12003 | 1.10203 | 1.13403 | ||
5005 | 2015.06.24 19:15 | buy | 1539 | 0.10 | 1.11734 | 0.00000 | 0.00000 | ||
5006 | 2015.06.24 19:15 | modify | 1538 | 0.10 | 1.12003 | 1.10203 | 1.12569 | ||
5007 | 2015.06.24 19:15 | modify | 1539 | 0.10 | 1.11734 | 1.09934 | 1.12569 | ||
5008 | 2015.06.24 20:50 | close | 1539 | 0.10 | 1.12124 | 1.09934 | 1.12569 | 39.00 | 13451.47 |
5009 | 2015.06.24 20:50 | close | 1538 | 0.10 | 1.12124 | 1.10203 | 1.12569 | 12.10 | 13463.57 |
5010 | 2015.06.25 18:35 | buy | 1540 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
5011 | 2015.06.25 18:35 | modify | 1540 | 0.10 | 1.11994 | 1.10194 | 1.13394 | ||
5012 | 2015.06.26 18:00 | close | 1540 | 0.10 | 1.11375 | 1.10194 | 1.13394 | -62.23 | 13401.34 |
5013 | 2015.06.29 13:45 | buy | 1541 | 0.10 | 1.11212 | 0.00000 | 0.00000 | ||
5014 | 2015.06.29 13:45 | modify | 1541 | 0.10 | 1.11212 | 1.09412 | 1.12612 | ||
5015 | 2015.06.29 17:05 | close | 1541 | 0.10 | 1.11483 | 1.09412 | 1.12612 | 27.10 | 13428.44 |
5016 | 2015.06.29 17:10 | buy | 1542 | 0.10 | 1.11462 | 0.00000 | 0.00000 | ||
5017 | 2015.06.29 17:10 | modify | 1542 | 0.10 | 1.11462 | 1.09662 | 1.12862 | ||
5018 | 2015.06.29 18:20 | close | 1542 | 0.10 | 1.11780 | 1.09662 | 1.12862 | 31.80 | 13460.24 |
5019 | 2015.06.30 12:35 | buy | 1543 | 0.10 | 1.11658 | 0.00000 | 0.00000 | ||
5020 | 2015.06.30 12:35 | modify | 1543 | 0.10 | 1.11658 | 1.09858 | 1.13058 | ||
5021 | 2015.06.30 13:05 | close | 1543 | 0.10 | 1.11897 | 1.09858 | 1.13058 | 23.90 | 13484.14 |
5022 | 2015.06.30 14:20 | sell | 1544 | 0.10 | 1.11775 | 0.00000 | 0.00000 | ||
5023 | 2015.06.30 14:20 | modify | 1544 | 0.10 | 1.11775 | 1.13575 | 1.10375 | ||
5024 | 2015.06.30 15:50 | sell | 1545 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
5025 | 2015.06.30 15:50 | modify | 1544 | 0.10 | 1.11775 | 1.13575 | 1.11223 | ||
5026 | 2015.06.30 15:50 | modify | 1545 | 0.10 | 1.12070 | 1.13870 | 1.11223 | ||
5027 | 2015.06.30 18:00 | close | 1545 | 0.10 | 1.11422 | 1.13870 | 1.11223 | 64.80 | 13548.94 |
5028 | 2015.06.30 18:00 | close | 1544 | 0.10 | 1.11422 | 1.13575 | 1.11223 | 35.30 | 13584.24 |
5029 | 2015.07.01 15:00 | buy | 1546 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
5030 | 2015.07.01 15:00 | modify | 1546 | 0.10 | 1.11047 | 1.09247 | 1.12447 | ||
5031 | 2015.07.01 16:35 | buy | 1547 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
5032 | 2015.07.01 16:35 | modify | 1546 | 0.10 | 1.11047 | 1.09247 | 1.11608 | ||
5033 | 2015.07.01 16:35 | modify | 1547 | 0.10 | 1.10769 | 1.08969 | 1.11608 | ||
5034 | 2015.07.02 15:35 | close | 1547 | 0.10 | 1.11145 | 1.08969 | 1.11608 | 36.62 | 13620.86 |
5035 | 2015.07.02 15:35 | close | 1546 | 0.10 | 1.11145 | 1.09247 | 1.11608 | 8.82 | 13629.68 |
5036 | 2015.07.02 15:50 | buy | 1548 | 0.10 | 1.10809 | 0.00000 | 0.00000 | ||
5037 | 2015.07.02 15:50 | modify | 1548 | 0.10 | 1.10809 | 1.09009 | 1.12209 | ||
5038 | 2015.07.03 09:50 | close | 1548 | 0.10 | 1.11011 | 1.09009 | 1.12209 | 19.87 | 13649.55 |
5039 | 2015.07.06 14:25 | buy | 1549 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
5040 | 2015.07.06 14:25 | modify | 1549 | 0.10 | 1.10270 | 1.08470 | 1.11670 | ||
5041 | 2015.07.06 17:40 | close | 1549 | 0.10 | 1.10625 | 1.08470 | 1.11670 | 35.50 | 13685.05 |
5042 | 2015.07.09 12:00 | buy | 1550 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
5043 | 2015.07.09 12:00 | modify | 1550 | 0.10 | 1.10457 | 1.08657 | 1.11857 | ||
5044 | 2015.07.09 21:10 | buy | 1551 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
5045 | 2015.07.09 21:10 | modify | 1550 | 0.10 | 1.10457 | 1.08657 | 1.10954 | ||
5046 | 2015.07.09 21:10 | modify | 1551 | 0.10 | 1.10050 | 1.08250 | 1.10954 | ||
5047 | 2015.07.10 01:10 | close | 1551 | 0.10 | 1.10584 | 1.08250 | 1.10954 | 53.07 | 13738.12 |
5048 | 2015.07.10 01:10 | close | 1550 | 0.10 | 1.10584 | 1.08657 | 1.10954 | 12.37 | 13750.49 |
5049 | 2015.07.14 12:50 | sell | 1552 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
5050 | 2015.07.14 12:50 | modify | 1552 | 0.10 | 1.10264 | 1.12064 | 1.08864 | ||
5051 | 2015.07.14 17:35 | close | 1552 | 0.10 | 1.10056 | 1.12064 | 1.08864 | 20.80 | 13771.29 |
5052 | 2015.07.14 18:45 | buy | 1553 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
5053 | 2015.07.14 18:45 | modify | 1553 | 0.10 | 1.10186 | 1.08386 | 1.11586 | ||
5054 | 2015.07.15 17:10 | buy | 1554 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
5055 | 2015.07.15 17:10 | modify | 1553 | 0.10 | 1.10186 | 1.08386 | 1.10607 | ||
5056 | 2015.07.15 17:10 | modify | 1554 | 0.10 | 1.09627 | 1.07827 | 1.10607 | ||
5057 | 2015.07.17 18:00 | close | 1554 | 0.10 | 1.08542 | 1.07827 | 1.10607 | -109.81 | 13661.48 |
5058 | 2015.07.17 18:00 | close | 1553 | 0.10 | 1.08542 | 1.08386 | 1.10607 | -166.04 | 13495.44 |
5059 | 2015.07.22 14:30 | buy | 1555 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
5060 | 2015.07.22 14:30 | modify | 1555 | 0.10 | 1.09357 | 1.07557 | 1.10757 | ||
5061 | 2015.07.22 16:25 | buy | 1556 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
5062 | 2015.07.22 16:25 | modify | 1555 | 0.10 | 1.09357 | 1.07557 | 1.09918 | ||
5063 | 2015.07.22 16:25 | modify | 1556 | 0.10 | 1.09078 | 1.07278 | 1.09918 | ||
5064 | 2015.07.23 04:15 | close | 1556 | 0.10 | 1.09441 | 1.07278 | 1.09918 | 35.32 | 13530.76 |
5065 | 2015.07.23 04:15 | close | 1555 | 0.10 | 1.09441 | 1.07557 | 1.09918 | 7.42 | 13538.18 |
5066 | 2015.07.23 18:20 | sell | 1557 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
5067 | 2015.07.23 18:20 | modify | 1557 | 0.10 | 1.09761 | 1.11561 | 1.08361 | ||
5068 | 2015.07.24 10:35 | close | 1557 | 0.10 | 1.09492 | 1.11561 | 1.08361 | 27.02 | 13565.20 |
5069 | 2015.07.28 12:55 | sell | 1558 | 0.10 | 1.10572 | 0.00000 | 0.00000 | ||
5070 | 2015.07.28 12:55 | modify | 1558 | 0.10 | 1.10572 | 1.12372 | 1.09172 | ||
5071 | 2015.07.28 13:15 | close | 1558 | 0.10 | 1.10312 | 1.12372 | 1.09172 | 26.00 | 13591.20 |
5072 | 2015.07.29 13:05 | sell | 1559 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
5073 | 2015.07.29 13:05 | modify | 1559 | 0.10 | 1.10657 | 1.12457 | 1.09257 | ||
5074 | 2015.07.29 14:25 | close | 1559 | 0.10 | 1.10457 | 1.12457 | 1.09257 | 20.00 | 13611.20 |
5075 | 2015.07.31 11:45 | buy | 1560 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
5076 | 2015.07.31 11:45 | modify | 1560 | 0.10 | 1.09415 | 1.07615 | 1.10815 | ||
5077 | 2015.07.31 12:50 | close | 1560 | 0.10 | 1.09706 | 1.07615 | 1.10815 | 29.10 | 13640.30 |
5078 | 2015.08.03 11:05 | sell | 1561 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
5079 | 2015.08.03 11:05 | modify | 1561 | 0.10 | 1.09619 | 1.11419 | 1.08219 | ||
5080 | 2015.08.04 03:15 | close | 1561 | 0.10 | 1.09380 | 1.11419 | 1.08219 | 24.02 | 13664.32 |
5081 | 2015.08.04 13:10 | buy | 1562 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
5082 | 2015.08.04 13:10 | modify | 1562 | 0.10 | 1.09793 | 1.07993 | 1.11193 | ||
5083 | 2015.08.04 19:00 | buy | 1563 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
5084 | 2015.08.04 19:00 | modify | 1562 | 0.10 | 1.09793 | 1.07993 | 1.10368 | ||
5085 | 2015.08.04 19:00 | modify | 1563 | 0.10 | 1.09542 | 1.07742 | 1.10368 | ||
5086 | 2015.08.07 15:35 | close | 1563 | 0.10 | 1.08769 | 1.07742 | 1.10368 | -78.94 | 13585.38 |
5087 | 2015.08.07 15:35 | close | 1562 | 0.10 | 1.08769 | 1.07993 | 1.10368 | -104.04 | 13481.34 |
5088 | 2015.08.10 11:35 | sell | 1564 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
5089 | 2015.08.10 11:35 | modify | 1564 | 0.10 | 1.09643 | 1.11443 | 1.08243 | ||
5090 | 2015.08.10 12:50 | close | 1564 | 0.10 | 1.09436 | 1.11443 | 1.08243 | 20.70 | 13502.04 |
5091 | 2015.08.10 16:05 | sell | 1565 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
5092 | 2015.08.10 16:05 | modify | 1565 | 0.10 | 1.09516 | 1.11316 | 1.08116 | ||
5093 | 2015.08.10 19:40 | close | 1565 | 0.10 | 1.10254 | 1.11316 | 1.08116 | -73.80 | 13428.24 |
5094 | 2015.08.17 16:50 | sell | 1566 | 0.10 | 1.10951 | 0.00000 | 0.00000 | ||
5095 | 2015.08.17 16:50 | modify | 1566 | 0.10 | 1.10951 | 1.12751 | 1.09551 | ||
5096 | 2015.08.18 07:15 | close | 1566 | 0.10 | 1.10727 | 1.12751 | 1.09551 | 22.52 | 13450.76 |
5097 | 2015.08.18 11:50 | sell | 1567 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
5098 | 2015.08.18 11:50 | modify | 1567 | 0.10 | 1.10718 | 1.12518 | 1.09318 | ||
5099 | 2015.08.18 15:40 | close | 1567 | 0.10 | 1.10451 | 1.12518 | 1.09318 | 26.70 | 13477.46 |
5100 | 2015.08.19 16:00 | sell | 1568 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
5101 | 2015.08.19 16:00 | modify | 1568 | 0.10 | 1.10361 | 1.12161 | 1.08961 | ||
5102 | 2015.08.20 17:25 | close | 1568 | 0.10 | 1.11951 | 1.12161 | 1.08961 | -158.64 | 13318.82 |
5103 | 2015.09.02 12:50 | sell | 1569 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
5104 | 2015.09.02 12:50 | modify | 1569 | 0.10 | 1.12641 | 1.14441 | 1.11241 | ||
5105 | 2015.09.02 15:50 | close | 1569 | 0.10 | 1.12410 | 1.14441 | 1.11241 | 23.10 | 13341.92 |
5106 | 2015.09.03 11:45 | sell | 1570 | 0.10 | 1.12333 | 0.00000 | 0.00000 | ||
5107 | 2015.09.03 11:45 | modify | 1570 | 0.10 | 1.12333 | 1.14133 | 1.10933 | ||
5108 | 2015.09.03 15:35 | close | 1570 | 0.10 | 1.11821 | 1.14133 | 1.10933 | 51.20 | 13393.12 |
5109 | 2015.09.04 14:30 | buy | 1571 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
5110 | 2015.09.04 14:30 | modify | 1571 | 0.10 | 1.11400 | 1.09600 | 1.12800 | ||
5111 | 2015.09.04 18:00 | close | 1571 | 0.10 | 1.11165 | 1.09600 | 1.12800 | -23.50 | 13369.62 |
5112 | 2015.09.09 18:35 | sell | 1572 | 0.10 | 1.11509 | 0.00000 | 0.00000 | ||
5113 | 2015.09.09 18:35 | modify | 1572 | 0.10 | 1.11509 | 1.13309 | 1.10109 | ||
5114 | 2015.09.09 22:55 | sell | 1573 | 0.10 | 1.12037 | 0.00000 | 0.00000 | ||
5115 | 2015.09.09 22:55 | modify | 1572 | 0.10 | 1.11509 | 1.13309 | 1.11073 | ||
5116 | 2015.09.09 22:55 | modify | 1573 | 0.10 | 1.12037 | 1.13837 | 1.11073 | ||
5117 | 2015.09.10 18:25 | close | 1573 | 0.10 | 1.12767 | 1.13837 | 1.11073 | -72.64 | 13296.98 |
5118 | 2015.09.10 18:25 | close | 1572 | 0.10 | 1.12767 | 1.13309 | 1.11073 | -125.44 | 13171.54 |
5119 | 2015.09.11 13:55 | buy | 1574 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
5120 | 2015.09.11 13:55 | modify | 1574 | 0.10 | 1.12685 | 1.10885 | 1.14085 | ||
5121 | 2015.09.11 16:40 | close | 1574 | 0.10 | 1.12927 | 1.10885 | 1.14085 | 24.20 | 13195.74 |
5122 | 2015.09.14 17:40 | sell | 1575 | 0.10 | 1.12924 | 0.00000 | 0.00000 | ||
5123 | 2015.09.14 17:40 | modify | 1575 | 0.10 | 1.12924 | 1.14724 | 1.11524 | ||
5124 | 2015.09.15 18:15 | close | 1575 | 0.10 | 1.12686 | 1.14724 | 1.11524 | 23.92 | 13219.66 |
5125 | 2015.09.22 13:00 | sell | 1576 | 0.10 | 1.11882 | 0.00000 | 0.00000 | ||
5126 | 2015.09.22 13:00 | modify | 1576 | 0.10 | 1.11882 | 1.13682 | 1.10482 | ||
5127 | 2015.09.22 13:05 | close | 1576 | 0.10 | 1.11695 | 1.13682 | 1.10482 | 18.70 | 13238.36 |
5128 | 2015.09.23 11:20 | sell | 1577 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
5129 | 2015.09.23 11:20 | modify | 1577 | 0.10 | 1.11131 | 1.12931 | 1.09731 | ||
5130 | 2015.09.23 12:25 | sell | 1578 | 0.10 | 1.11405 | 0.00000 | 0.00000 | ||
5131 | 2015.09.23 12:25 | modify | 1577 | 0.10 | 1.11131 | 1.12931 | 1.10568 | ||
5132 | 2015.09.23 12:25 | modify | 1578 | 0.10 | 1.11405 | 1.13205 | 1.10568 | ||
5133 | 2015.09.24 14:50 | close | 1578 | 0.10 | 1.12559 | 1.13205 | 1.10568 | -115.04 | 13123.32 |
5134 | 2015.09.24 14:50 | close | 1577 | 0.10 | 1.12559 | 1.12931 | 1.10568 | -142.44 | 12980.88 |
5135 | 2015.09.25 14:20 | sell | 1579 | 0.10 | 1.11618 | 0.00000 | 0.00000 | ||
5136 | 2015.09.25 14:20 | modify | 1579 | 0.10 | 1.11618 | 1.13418 | 1.10218 | ||
5137 | 2015.09.25 15:35 | close | 1579 | 0.10 | 1.11404 | 1.13418 | 1.10218 | 21.40 | 13002.28 |
5138 | 2015.09.28 12:55 | sell | 1580 | 0.10 | 1.11851 | 0.00000 | 0.00000 | ||
5139 | 2015.09.28 12:55 | modify | 1580 | 0.10 | 1.11851 | 1.13651 | 1.10451 | ||
5140 | 2015.09.28 15:40 | close | 1580 | 0.10 | 1.11524 | 1.13651 | 1.10451 | 32.70 | 13034.98 |
5141 | 2015.09.29 18:15 | sell | 1581 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
5142 | 2015.09.29 18:15 | modify | 1581 | 0.10 | 1.12336 | 1.14136 | 1.10936 | ||
5143 | 2015.09.30 10:10 | close | 1581 | 0.10 | 1.12147 | 1.14136 | 1.10936 | 19.02 | 13054.00 |
5144 | 2015.09.30 13:00 | sell | 1582 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
5145 | 2015.09.30 13:00 | modify | 1582 | 0.10 | 1.12163 | 1.13963 | 1.10763 | ||
5146 | 2015.09.30 15:20 | close | 1582 | 0.10 | 1.11852 | 1.13963 | 1.10763 | 31.10 | 13085.10 |
5147 | 2015.10.05 15:30 | buy | 1583 | 0.10 | 1.12359 | 0.00000 | 0.00000 | ||
5148 | 2015.10.05 15:30 | modify | 1583 | 0.10 | 1.12359 | 1.10559 | 1.13759 | ||
5149 | 2015.10.05 16:40 | buy | 1584 | 0.10 | 1.12093 | 0.00000 | 0.00000 | ||
5150 | 2015.10.05 16:40 | modify | 1583 | 0.10 | 1.12359 | 1.10559 | 1.12926 | ||
5151 | 2015.10.05 16:40 | modify | 1584 | 0.10 | 1.12093 | 1.10293 | 1.12926 | ||
5152 | 2015.10.06 17:35 | close | 1584 | 0.10 | 1.12467 | 1.10293 | 1.12926 | 37.07 | 13122.17 |
5153 | 2015.10.06 17:35 | close | 1583 | 0.10 | 1.12467 | 1.10559 | 1.12926 | 10.47 | 13132.65 |
5154 | 2015.10.07 15:35 | sell | 1585 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
5155 | 2015.10.07 15:35 | modify | 1585 | 0.10 | 1.12504 | 1.14304 | 1.11104 | ||
5156 | 2015.10.07 16:50 | close | 1585 | 0.10 | 1.12323 | 1.14304 | 1.11104 | 18.10 | 13150.75 |
5157 | 2015.10.07 18:05 | buy | 1586 | 0.10 | 1.12363 | 0.00000 | 0.00000 | ||
5158 | 2015.10.07 18:05 | modify | 1586 | 0.10 | 1.12363 | 1.10563 | 1.13763 | ||
5159 | 2015.10.07 18:25 | close | 1586 | 0.10 | 1.12572 | 1.10563 | 1.13763 | 20.90 | 13171.65 |
5160 | 2015.10.12 18:10 | sell | 1587 | 0.10 | 1.13587 | 0.00000 | 0.00000 | ||
5161 | 2015.10.12 18:10 | modify | 1587 | 0.10 | 1.13587 | 1.15387 | 1.12187 | ||
5162 | 2015.10.13 11:50 | sell | 1588 | 0.10 | 1.13857 | 0.00000 | 0.00000 | ||
5163 | 2015.10.13 11:50 | modify | 1587 | 0.10 | 1.13587 | 1.15387 | 1.13022 | ||
5164 | 2015.10.13 11:50 | modify | 1588 | 0.10 | 1.13857 | 1.15657 | 1.13022 | ||
5165 | 2015.10.14 21:55 | close | 1588 | 0.10 | 1.14792 | 1.15657 | 1.13022 | -93.38 | 13078.27 |
5166 | 2015.10.14 21:55 | close | 1587 | 0.10 | 1.14792 | 1.15387 | 1.13022 | -120.26 | 12958.01 |
5167 | 2015.10.15 11:55 | buy | 1589 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
5168 | 2015.10.15 11:55 | modify | 1589 | 0.10 | 1.14544 | 1.12744 | 1.15944 | ||
5169 | 2015.10.15 15:45 | close | 1589 | 0.10 | 1.13720 | 1.12744 | 1.15944 | -82.40 | 12875.61 |
5170 | 2015.10.19 11:45 | buy | 1590 | 0.10 | 1.13587 | 0.00000 | 0.00000 | ||
5171 | 2015.10.19 11:45 | modify | 1590 | 0.10 | 1.13587 | 1.11787 | 1.14987 | ||
5172 | 2015.10.19 16:45 | buy | 1591 | 0.10 | 1.13322 | 0.00000 | 0.00000 | ||
5173 | 2015.10.19 16:45 | modify | 1590 | 0.10 | 1.13587 | 1.11787 | 1.14155 | ||
5174 | 2015.10.19 16:45 | modify | 1591 | 0.10 | 1.13322 | 1.11522 | 1.14155 | ||
5175 | 2015.10.21 10:40 | close | 1591 | 0.10 | 1.13677 | 1.11522 | 1.14155 | 34.84 | 12910.45 |
5176 | 2015.10.21 10:40 | close | 1590 | 0.10 | 1.13677 | 1.11787 | 1.14155 | 8.34 | 12918.80 |
5177 | 2015.10.21 13:35 | buy | 1592 | 0.10 | 1.13535 | 0.00000 | 0.00000 | ||
5178 | 2015.10.21 13:35 | modify | 1592 | 0.10 | 1.13535 | 1.11735 | 1.14935 | ||
5179 | 2015.10.22 10:20 | buy | 1593 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
5180 | 2015.10.22 10:20 | modify | 1592 | 0.10 | 1.13535 | 1.11735 | 1.14069 | ||
5181 | 2015.10.22 10:20 | modify | 1593 | 0.10 | 1.13203 | 1.11403 | 1.14069 | ||
5182 | 2015.10.22 15:30 | close | 1593 | 0.10 | 1.12403 | 1.11403 | 1.14069 | -80.00 | 12838.80 |
5183 | 2015.10.22 15:30 | close | 1592 | 0.10 | 1.12403 | 1.11735 | 1.14069 | -114.18 | 12724.61 |
5184 | 2015.10.26 12:05 | sell | 1594 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
5185 | 2015.10.26 12:05 | modify | 1594 | 0.10 | 1.10337 | 1.12137 | 1.08937 | ||
5186 | 2015.10.28 21:05 | close | 1594 | 0.10 | 1.09945 | 1.12137 | 1.08937 | 39.44 | 12764.05 |
5187 | 2015.10.29 13:45 | sell | 1595 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
5188 | 2015.10.29 13:45 | modify | 1595 | 0.10 | 1.09602 | 1.11402 | 1.08202 | ||
5189 | 2015.10.29 15:55 | close | 1595 | 0.10 | 1.09398 | 1.11402 | 1.08202 | 20.40 | 12784.45 |
5190 | 2015.10.29 17:05 | buy | 1596 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
5191 | 2015.10.29 17:05 | modify | 1596 | 0.10 | 1.09612 | 1.07812 | 1.11012 | ||
5192 | 2015.10.30 02:45 | close | 1596 | 0.10 | 1.09938 | 1.07812 | 1.11012 | 32.27 | 12816.72 |
5193 | 2015.11.02 12:55 | buy | 1597 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
5194 | 2015.11.02 12:55 | modify | 1597 | 0.10 | 1.10265 | 1.08465 | 1.11665 | ||
5195 | 2015.11.02 15:50 | close | 1597 | 0.10 | 1.10496 | 1.08465 | 1.11665 | 23.10 | 12839.82 |
5196 | 2015.11.05 12:00 | sell | 1598 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
5197 | 2015.11.05 12:00 | modify | 1598 | 0.10 | 1.08640 | 1.10440 | 1.07240 | ||
5198 | 2015.11.06 15:30 | close | 1598 | 0.10 | 1.08414 | 1.10440 | 1.07240 | 22.72 | 12862.54 |
5199 | 2015.11.09 11:40 | sell | 1599 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
5200 | 2015.11.09 11:40 | modify | 1599 | 0.10 | 1.07672 | 1.09472 | 1.06272 | ||
5201 | 2015.11.09 15:40 | close | 1599 | 0.10 | 1.07492 | 1.09472 | 1.06272 | 18.00 | 12880.54 |
5202 | 2015.11.11 14:50 | buy | 1600 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
5203 | 2015.11.11 14:50 | modify | 1600 | 0.10 | 1.07238 | 1.05438 | 1.08638 | ||
5204 | 2015.11.12 00:40 | close | 1600 | 0.10 | 1.07535 | 1.05438 | 1.08638 | 28.72 | 12909.26 |
5205 | 2015.11.12 13:55 | sell | 1601 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
5206 | 2015.11.12 13:55 | modify | 1601 | 0.10 | 1.07114 | 1.08914 | 1.05714 | ||
5207 | 2015.11.12 18:00 | sell | 1602 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
5208 | 2015.11.12 18:00 | modify | 1601 | 0.10 | 1.07114 | 1.08914 | 1.06624 | ||
5209 | 2015.11.12 18:00 | modify | 1602 | 0.10 | 1.07533 | 1.09333 | 1.06624 | ||
5210 | 2015.11.13 17:00 | close | 1602 | 0.10 | 1.07380 | 1.09333 | 1.06624 | 15.42 | 12924.68 |
5211 | 2015.11.13 17:00 | close | 1601 | 0.10 | 1.07380 | 1.08914 | 1.06624 | -26.48 | 12898.20 |
5212 | 2015.11.16 14:40 | sell | 1603 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
5213 | 2015.11.16 14:40 | modify | 1603 | 0.10 | 1.07244 | 1.09044 | 1.05844 | ||
5214 | 2015.11.16 17:00 | close | 1603 | 0.10 | 1.07055 | 1.09044 | 1.05844 | 18.90 | 12917.10 |
5215 | 2015.11.20 13:45 | sell | 1604 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
5216 | 2015.11.20 13:45 | modify | 1604 | 0.10 | 1.06885 | 1.08685 | 1.05485 | ||
5217 | 2015.11.20 17:00 | close | 1604 | 0.10 | 1.06894 | 1.08685 | 1.05485 | -0.90 | 12916.20 |
5218 | 2015.11.23 16:20 | buy | 1605 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
5219 | 2015.11.23 16:20 | modify | 1605 | 0.10 | 1.06387 | 1.04587 | 1.07787 | ||
5220 | 2015.11.24 10:55 | close | 1605 | 0.10 | 1.06593 | 1.04587 | 1.07787 | 20.27 | 12936.47 |
5221 | 2015.11.24 13:20 | buy | 1606 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
5222 | 2015.11.24 13:20 | modify | 1606 | 0.10 | 1.06564 | 1.04764 | 1.07964 | ||
5223 | 2015.11.25 09:33 | close | 1606 | 0.10 | 1.06803 | 1.04764 | 1.07964 | 23.57 | 12960.05 |
5224 | 2015.11.26 11:05 | buy | 1607 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
5225 | 2015.11.26 11:05 | modify | 1607 | 0.10 | 1.06145 | 1.04345 | 1.07545 | ||
5226 | 2015.11.27 13:35 | buy | 1608 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
5227 | 2015.11.27 13:35 | modify | 1607 | 0.10 | 1.06145 | 1.04345 | 1.06716 | ||
5228 | 2015.11.27 13:35 | modify | 1608 | 0.10 | 1.05887 | 1.04087 | 1.06716 | ||
5229 | 2015.11.27 17:00 | close | 1608 | 0.10 | 1.05787 | 1.04087 | 1.06716 | -10.00 | 12950.05 |
5230 | 2015.11.27 17:00 | close | 1607 | 0.10 | 1.05787 | 1.04345 | 1.06716 | -36.13 | 12913.92 |
5231 | 2015.12.02 13:40 | buy | 1609 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
5232 | 2015.12.02 13:40 | modify | 1609 | 0.10 | 1.05954 | 1.04154 | 1.07354 | ||
5233 | 2015.12.03 14:50 | close | 1609 | 0.10 | 1.06389 | 1.04154 | 1.07354 | 42.52 | 12956.43 |
5234 | 2015.12.04 13:50 | buy | 1610 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
5235 | 2015.12.04 13:50 | modify | 1610 | 0.10 | 1.08816 | 1.07016 | 1.10216 | ||
5236 | 2015.12.04 15:30 | close | 1610 | 0.10 | 1.09292 | 1.07016 | 1.10216 | 47.60 | 13004.03 |
5237 | 2015.12.08 13:30 | buy | 1611 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
5238 | 2015.12.08 13:30 | modify | 1611 | 0.10 | 1.08532 | 1.06732 | 1.09932 | ||
5239 | 2015.12.08 15:20 | close | 1611 | 0.10 | 1.08798 | 1.06732 | 1.09932 | 26.60 | 13030.63 |
5240 | 2015.12.09 11:15 | buy | 1612 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
5241 | 2015.12.09 11:15 | modify | 1612 | 0.10 | 1.09226 | 1.07426 | 1.10626 | ||
5242 | 2015.12.09 15:30 | close | 1612 | 0.10 | 1.09492 | 1.07426 | 1.10626 | 26.60 | 13057.23 |
5243 | 2015.12.10 15:15 | sell | 1613 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
5244 | 2015.12.10 15:15 | modify | 1613 | 0.10 | 1.09428 | 1.11228 | 1.08028 | ||
5245 | 2015.12.11 17:00 | close | 1613 | 0.10 | 1.10075 | 1.11228 | 1.08028 | -64.58 | 12992.65 |
5246 | 2015.12.14 16:20 | buy | 1614 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
5247 | 2015.12.14 16:20 | modify | 1614 | 0.10 | 1.09870 | 1.08070 | 1.11270 | ||
5248 | 2015.12.14 17:15 | close | 1614 | 0.10 | 1.10157 | 1.08070 | 1.11270 | 28.70 | 13021.35 |
5249 | 2015.12.15 13:20 | sell | 1615 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
5250 | 2015.12.15 13:20 | modify | 1615 | 0.10 | 1.10117 | 1.11917 | 1.08717 | ||
5251 | 2015.12.15 16:00 | close | 1615 | 0.10 | 1.09724 | 1.11917 | 1.08717 | 39.30 | 13060.65 |
5252 | 2015.12.16 16:45 | sell | 1616 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
5253 | 2015.12.16 16:45 | modify | 1616 | 0.10 | 1.09249 | 1.11049 | 1.07849 | ||
5254 | 2015.12.16 21:10 | close | 1616 | 0.10 | 1.09046 | 1.11049 | 1.07849 | 20.30 | 13080.95 |
5255 | 2015.12.17 15:45 | sell | 1617 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
5256 | 2015.12.17 15:45 | modify | 1617 | 0.10 | 1.08414 | 1.10214 | 1.07014 | ||
5257 | 2015.12.17 18:10 | close | 1617 | 0.10 | 1.08215 | 1.10214 | 1.07014 | 19.90 | 13100.85 |
5258 | 2015.12.18 11:50 | buy | 1618 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
5259 | 2015.12.18 11:50 | modify | 1618 | 0.10 | 1.08236 | 1.06436 | 1.09636 | ||
5260 | 2015.12.18 17:00 | close | 1618 | 0.10 | 1.08345 | 1.06436 | 1.09636 | 10.90 | 13111.75 |
5261 | 2015.12.24 15:20 | buy | 1619 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
5262 | 2015.12.24 15:20 | modify | 1619 | 0.10 | 1.09412 | 1.07612 | 1.10812 | ||
5263 | 2015.12.28 00:10 | close | 1619 | 0.10 | 1.09683 | 1.07612 | 1.10812 | 26.44 | 13138.20 |
5264 | 2015.12.28 16:20 | buy | 1620 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
5265 | 2015.12.28 16:20 | modify | 1620 | 0.10 | 1.09763 | 1.07963 | 1.11163 | ||
5266 | 2015.12.30 10:00 | buy | 1621 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
5267 | 2015.12.30 10:00 | modify | 1620 | 0.10 | 1.09763 | 1.07963 | 1.10260 | ||
5268 | 2015.12.30 10:00 | modify | 1621 | 0.10 | 1.09357 | 1.07557 | 1.10260 | ||
5269 | 2015.12.30 23:59 | close at stop | 1621 | 0.10 | 1.09306 | 1.07557 | 1.10260 | -5.10 | 13133.10 |
5270 | 2015.12.30 23:59 | close at stop | 1620 | 0.10 | 1.09306 | 1.07963 | 1.10260 | -46.36 | 13086.74 |