通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2006.01.03 08:25 - 2015.12.30 23:55 (2006.01.01 - 2015.12.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Comment1=""; GMTdiff=3; Comment11=""; SummerTime=1; Lots=0.1; EmailON=false; EmaiSubject="BandCross3"; Comment2=""; MAGIC=4051210; MinProfit=20; MaxPos=2; IniProfit=140; IniStop=180; PosOffset=20; PosOffsetPlus=7; AutoClose=true; TimeOutClose=true; TimeOut=5040; RealtimeClose=false; EarlyClose=false; MaxSpread=3; Slippage=3; IniMaxSL=150; MM=false; RiskPer=10; MaxLots=10; MinLots=0.01; Comment3=""; Comment31=""; Comment32=""; WeekendFilter=true; WeekendFilterDayNo=5; WeekendTime="20:00"; WeekendClose=true; WeekendCloseDayNo=5; WeekendCloseTime="23:00"; Remark1="Sun=0,Mon=1,Tue=2,Wed=3,Thu=4,Fri=5,Sta=6"; Monfilter=true; MonfilterStartTime="6:00"; MonfilterEndTime="9:59"; Tuefilter=false; TuefilterStartTime="20:00"; TuefilterEndTime="23:59"; Wedfilter=false; WedfilterStartTime="20:00"; WedfilterEndTime="23:59"; Thufilter=false; ThufilterStartTime="20:00"; ThufilterEndTime="23:59"; Frifilter=false; FrifilterStartTime="20:00"; FrifilterEndTime="23:59"; | ||||
テストバー数 | 737618 | モデルティック数 | 139133020 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 3086.74 | 総利益 | 36077.89 | 総損失 | -32991.15 |
プロフィットファクタ | 1.09 | 期待利得 | 1.90 | ||
絶対ドローダウン | 2720.05 | 最大ドローダウン | 3317.94 (31.31%) | 相対ドローダウン | 31.31% (3317.94) |
総取引数 | 1621 | 売りポジション(勝率%) | 795 (74.59%) | 買いポジション(勝率%) | 826 (81.11%) |
勝率(%) | 1263 (77.91%) | 負率 (%) | 358 (22.09%) | ||
最大 | 勝トレード | 112.00 | 敗トレード | -181.31 | |
平均 | 勝トレード | 28.57 | 敗トレード | -92.15 | |
最大 | 連勝(金額) | 27 (757.38) | 連敗(金額) | 9 (-884.62) | |
最大 | 連勝(トレード数) | 823.00 (26) | 連敗(トレード数) | -884.62 (9) | |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.05 14:15 | buy | 1 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
2 | 2006.01.05 14:15 | modify | 1 | 0.10 | 1.20890 | 1.19090 | 1.22290 | ||
3 | 2006.01.06 02:10 | close | 1 | 0.10 | 1.21090 | 1.19090 | 1.22290 | 19.67 | 10019.67 |
4 | 2006.01.10 11:35 | sell | 2 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
5 | 2006.01.10 11:35 | modify | 2 | 0.10 | 1.20730 | 1.22530 | 1.19330 | ||
6 | 2006.01.10 12:15 | sell | 3 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
7 | 2006.01.10 12:15 | modify | 2 | 0.10 | 1.20730 | 1.22530 | 1.20170 | ||
8 | 2006.01.10 12:15 | modify | 3 | 0.10 | 1.21010 | 1.22810 | 1.20170 | ||
9 | 2006.01.10 15:45 | close | 3 | 0.10 | 1.20480 | 1.22810 | 1.20170 | 53.00 | 10072.67 |
10 | 2006.01.10 15:45 | close | 2 | 0.10 | 1.20480 | 1.22530 | 1.20170 | 25.00 | 10097.67 |
11 | 2006.01.10 18:45 | sell | 4 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
12 | 2006.01.10 18:45 | modify | 4 | 0.10 | 1.20660 | 1.22460 | 1.19260 | ||
13 | 2006.01.11 16:15 | sell | 5 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
14 | 2006.01.11 16:15 | modify | 4 | 0.10 | 1.20660 | 1.22460 | 1.20110 | ||
15 | 2006.01.11 16:15 | modify | 5 | 0.10 | 1.20960 | 1.22760 | 1.20110 | ||
16 | 2006.01.12 16:10 | close | 5 | 0.10 | 1.20610 | 1.22760 | 1.20110 | 35.36 | 10133.03 |
17 | 2006.01.12 16:10 | close | 4 | 0.10 | 1.20610 | 1.22460 | 1.20110 | 5.48 | 10138.51 |
18 | 2006.01.16 11:10 | sell | 6 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
19 | 2006.01.16 11:10 | modify | 6 | 0.10 | 1.21420 | 1.23220 | 1.20020 | ||
20 | 2006.01.16 15:10 | close | 6 | 0.10 | 1.21200 | 1.23220 | 1.20020 | 22.00 | 10160.51 |
21 | 2006.01.17 13:00 | buy | 7 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
22 | 2006.01.17 13:00 | modify | 7 | 0.10 | 1.21110 | 1.19310 | 1.22510 | ||
23 | 2006.01.17 15:05 | buy | 8 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
24 | 2006.01.17 15:05 | modify | 7 | 0.10 | 1.21110 | 1.19310 | 1.21665 | ||
25 | 2006.01.17 15:05 | modify | 8 | 0.10 | 1.20820 | 1.19020 | 1.21665 | ||
26 | 2006.01.18 10:00 | close | 8 | 0.10 | 1.21170 | 1.19020 | 1.21665 | 34.67 | 10195.19 |
27 | 2006.01.18 10:00 | close | 7 | 0.10 | 1.21170 | 1.19310 | 1.21665 | 5.67 | 10200.86 |
28 | 2006.01.18 11:30 | sell | 9 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
29 | 2006.01.18 11:30 | modify | 9 | 0.10 | 1.21160 | 1.22960 | 1.19760 | ||
30 | 2006.01.19 02:30 | close | 9 | 0.10 | 1.20940 | 1.22960 | 1.19760 | 22.36 | 10223.22 |
31 | 2006.01.19 11:40 | buy | 10 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
32 | 2006.01.19 11:40 | modify | 10 | 0.10 | 1.20840 | 1.19040 | 1.22240 | ||
33 | 2006.01.19 17:35 | close | 10 | 0.10 | 1.21060 | 1.19040 | 1.22240 | 22.00 | 10245.22 |
34 | 2006.01.19 18:50 | sell | 11 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
35 | 2006.01.19 18:50 | modify | 11 | 0.10 | 1.20990 | 1.22790 | 1.19590 | ||
36 | 2006.01.20 08:05 | close | 11 | 0.10 | 1.20700 | 1.22790 | 1.19590 | 29.12 | 10274.34 |
37 | 2006.01.20 11:35 | buy | 12 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
38 | 2006.01.20 11:36 | modify | 12 | 0.10 | 1.20750 | 1.18950 | 1.22150 | ||
39 | 2006.01.20 16:15 | close | 12 | 0.10 | 1.20970 | 1.18950 | 1.22150 | 22.00 | 10296.34 |
40 | 2006.01.24 13:35 | sell | 13 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
41 | 2006.01.24 13:36 | modify | 13 | 0.10 | 1.22710 | 1.24510 | 1.21310 | ||
42 | 2006.01.25 12:40 | sell | 14 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
43 | 2006.01.25 12:40 | modify | 13 | 0.10 | 1.22710 | 1.24510 | 1.22185 | ||
44 | 2006.01.25 12:40 | modify | 14 | 0.10 | 1.23060 | 1.24860 | 1.22185 | ||
45 | 2006.01.25 15:45 | close | 14 | 0.10 | 1.22700 | 1.24860 | 1.22185 | 36.00 | 10332.34 |
46 | 2006.01.25 15:45 | close | 13 | 0.10 | 1.22700 | 1.24510 | 1.22185 | 1.12 | 10333.46 |
47 | 2006.01.26 16:40 | sell | 15 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
48 | 2006.01.26 16:40 | modify | 15 | 0.10 | 1.22460 | 1.24260 | 1.21060 | ||
49 | 2006.01.26 20:10 | close | 15 | 0.10 | 1.22150 | 1.24260 | 1.21060 | 31.00 | 10364.46 |
50 | 2006.01.27 12:05 | sell | 16 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
51 | 2006.01.27 12:07 | modify | 16 | 0.10 | 1.22120 | 1.23920 | 1.20720 | ||
52 | 2006.01.27 12:55 | close | 16 | 0.10 | 1.21880 | 1.23920 | 1.20720 | 24.00 | 10388.46 |
53 | 2006.01.30 17:50 | sell | 17 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
54 | 2006.01.30 17:50 | modify | 17 | 0.10 | 1.20940 | 1.22740 | 1.19540 | ||
55 | 2006.01.30 20:50 | close | 17 | 0.10 | 1.20760 | 1.22740 | 1.19540 | 18.00 | 10406.46 |
56 | 2006.02.01 18:20 | sell | 18 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
57 | 2006.02.01 18:20 | modify | 18 | 0.10 | 1.20860 | 1.22660 | 1.19460 | ||
58 | 2006.02.01 21:25 | close | 18 | 0.10 | 1.20570 | 1.22660 | 1.19460 | 29.00 | 10435.46 |
59 | 2006.02.02 13:25 | sell | 19 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
60 | 2006.02.02 13:25 | modify | 19 | 0.10 | 1.20620 | 1.22420 | 1.19220 | ||
61 | 2006.02.02 18:55 | sell | 20 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
62 | 2006.02.02 18:55 | modify | 19 | 0.10 | 1.20620 | 1.22420 | 1.20105 | ||
63 | 2006.02.02 18:55 | modify | 20 | 0.10 | 1.20990 | 1.22790 | 1.20105 | ||
64 | 2006.02.03 13:30 | close | 20 | 0.10 | 1.20620 | 1.22790 | 1.20105 | 37.12 | 10472.58 |
65 | 2006.02.03 13:30 | close | 19 | 0.10 | 1.20620 | 1.22420 | 1.20105 | 0.12 | 10472.70 |
66 | 2006.02.07 11:35 | buy | 21 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
67 | 2006.02.07 11:35 | modify | 21 | 0.10 | 1.20070 | 1.18270 | 1.21470 | ||
68 | 2006.02.07 15:45 | buy | 22 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
69 | 2006.02.07 15:45 | modify | 21 | 0.10 | 1.20070 | 1.18270 | 1.20635 | ||
70 | 2006.02.07 15:45 | modify | 22 | 0.10 | 1.19800 | 1.18000 | 1.20635 | ||
71 | 2006.02.10 16:00 | close | 22 | 0.10 | 1.20150 | 1.18000 | 1.20635 | 33.36 | 10506.06 |
72 | 2006.02.10 16:00 | close | 21 | 0.10 | 1.20150 | 1.18270 | 1.20635 | 6.36 | 10512.42 |
73 | 2006.02.15 15:35 | buy | 23 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
74 | 2006.02.15 15:35 | modify | 23 | 0.10 | 1.19150 | 1.17350 | 1.20550 | ||
75 | 2006.02.15 16:10 | close | 23 | 0.10 | 1.19400 | 1.17350 | 1.20550 | 25.00 | 10537.42 |
76 | 2006.02.16 18:00 | buy | 24 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
77 | 2006.02.16 18:00 | modify | 24 | 0.10 | 1.18860 | 1.17060 | 1.20260 | ||
78 | 2006.02.17 17:00 | close | 24 | 0.10 | 1.18930 | 1.17060 | 1.20260 | 6.67 | 10544.09 |
79 | 2006.03.02 16:05 | buy | 25 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
80 | 2006.03.02 16:05 | modify | 25 | 0.10 | 1.19410 | 1.17610 | 1.20810 | ||
81 | 2006.03.02 17:05 | close | 25 | 0.10 | 1.19760 | 1.17610 | 1.20810 | 35.00 | 10579.09 |
82 | 2006.03.06 12:25 | buy | 26 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
83 | 2006.03.06 12:25 | modify | 26 | 0.10 | 1.20470 | 1.18670 | 1.21870 | ||
84 | 2006.03.07 11:35 | close | 26 | 0.10 | 1.19170 | 1.18670 | 1.21870 | -130.33 | 10448.77 |
85 | 2006.03.08 13:25 | sell | 27 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
86 | 2006.03.08 13:25 | modify | 27 | 0.10 | 1.19260 | 1.21060 | 1.17860 | ||
87 | 2006.03.10 00:10 | close | 27 | 0.10 | 1.19050 | 1.21060 | 1.17860 | 21.48 | 10470.25 |
88 | 2006.03.13 19:40 | sell | 28 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
89 | 2006.03.13 19:40 | modify | 28 | 0.10 | 1.19400 | 1.21200 | 1.18000 | ||
90 | 2006.03.14 17:30 | close | 28 | 0.10 | 1.20180 | 1.21200 | 1.18000 | -77.88 | 10392.37 |
91 | 2006.03.15 17:45 | sell | 29 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
92 | 2006.03.15 17:45 | modify | 29 | 0.10 | 1.20360 | 1.22160 | 1.18960 | ||
93 | 2006.03.16 12:55 | sell | 30 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
94 | 2006.03.16 12:55 | modify | 29 | 0.10 | 1.20360 | 1.22160 | 1.19870 | ||
95 | 2006.03.16 12:55 | modify | 30 | 0.10 | 1.20780 | 1.22580 | 1.19870 | ||
96 | 2006.03.16 15:45 | close | 30 | 0.10 | 1.21250 | 1.22580 | 1.19870 | -47.00 | 10345.37 |
97 | 2006.03.16 15:45 | close | 29 | 0.10 | 1.21250 | 1.22160 | 1.19870 | -88.64 | 10256.73 |
98 | 2006.03.29 11:05 | buy | 31 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
99 | 2006.03.29 11:05 | modify | 31 | 0.10 | 1.20040 | 1.18240 | 1.21440 | ||
100 | 2006.03.29 18:25 | close | 31 | 0.10 | 1.20320 | 1.18240 | 1.21440 | 28.00 | 10284.73 |
101 | 2006.04.04 12:25 | sell | 32 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
102 | 2006.04.04 12:25 | modify | 32 | 0.10 | 1.21590 | 1.23390 | 1.20190 | ||
103 | 2006.04.04 15:10 | close | 32 | 0.10 | 1.22180 | 1.23390 | 1.20190 | -59.00 | 10225.73 |
104 | 2006.04.10 11:50 | sell | 33 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
105 | 2006.04.10 11:50 | modify | 33 | 0.10 | 1.21160 | 1.22960 | 1.19760 | ||
106 | 2006.04.10 18:10 | close | 33 | 0.10 | 1.20980 | 1.22960 | 1.19760 | 18.00 | 10243.73 |
107 | 2006.04.12 16:50 | buy | 34 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
108 | 2006.04.12 16:50 | modify | 34 | 0.10 | 1.21150 | 1.19350 | 1.22550 | ||
109 | 2006.04.14 18:00 | close | 34 | 0.10 | 1.21040 | 1.19350 | 1.22550 | -12.31 | 10231.42 |
110 | 2006.04.18 13:50 | sell | 35 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
111 | 2006.04.18 13:50 | modify | 35 | 0.10 | 1.22560 | 1.24360 | 1.21160 | ||
112 | 2006.04.18 19:15 | sell | 36 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
113 | 2006.04.18 19:15 | modify | 35 | 0.10 | 1.22560 | 1.24360 | 1.22000 | ||
114 | 2006.04.18 19:15 | modify | 36 | 0.10 | 1.22840 | 1.24640 | 1.22000 | ||
115 | 2006.04.19 00:10 | close | 36 | 0.10 | 1.23550 | 1.24640 | 1.22000 | -70.88 | 10160.54 |
116 | 2006.04.19 00:10 | close | 35 | 0.10 | 1.23550 | 1.24360 | 1.22000 | -98.88 | 10061.66 |
117 | 2006.04.19 15:15 | buy | 37 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
118 | 2006.04.19 15:15 | modify | 37 | 0.10 | 1.23470 | 1.21670 | 1.24870 | ||
119 | 2006.04.19 15:35 | buy | 38 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
120 | 2006.04.19 15:35 | modify | 37 | 0.10 | 1.23470 | 1.21670 | 1.24015 | ||
121 | 2006.04.19 15:35 | modify | 38 | 0.10 | 1.23160 | 1.21360 | 1.24015 | ||
122 | 2006.04.19 19:25 | close | 38 | 0.10 | 1.23780 | 1.21360 | 1.24015 | 62.00 | 10123.66 |
123 | 2006.04.19 19:25 | close | 37 | 0.10 | 1.23780 | 1.21670 | 1.24015 | 31.00 | 10154.66 |
124 | 2006.04.21 13:00 | sell | 39 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
125 | 2006.04.21 13:00 | modify | 39 | 0.10 | 1.23260 | 1.25060 | 1.21860 | ||
126 | 2006.04.21 14:10 | close | 39 | 0.10 | 1.23080 | 1.25060 | 1.21860 | 18.00 | 10172.66 |
127 | 2006.04.25 18:30 | buy | 40 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
128 | 2006.04.25 18:31 | modify | 40 | 0.10 | 1.24090 | 1.22290 | 1.25490 | ||
129 | 2006.04.25 21:45 | close | 40 | 0.10 | 1.24290 | 1.22290 | 1.25490 | 20.00 | 10192.66 |
130 | 2006.04.26 18:40 | buy | 41 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
131 | 2006.04.26 18:40 | modify | 41 | 0.10 | 1.24500 | 1.22700 | 1.25900 | ||
132 | 2006.04.27 04:10 | close | 41 | 0.10 | 1.24700 | 1.22700 | 1.25900 | 19.02 | 10211.67 |
133 | 2006.05.02 15:35 | buy | 42 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
134 | 2006.05.02 15:35 | modify | 42 | 0.10 | 1.26430 | 1.24630 | 1.27830 | ||
135 | 2006.05.03 09:35 | close | 42 | 0.10 | 1.26650 | 1.24630 | 1.27830 | 21.67 | 10233.35 |
136 | 2006.05.03 12:05 | buy | 43 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
137 | 2006.05.03 12:05 | modify | 43 | 0.10 | 1.26450 | 1.24650 | 1.27850 | ||
138 | 2006.05.03 16:15 | buy | 44 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
139 | 2006.05.03 16:15 | modify | 43 | 0.10 | 1.26450 | 1.24650 | 1.27025 | ||
140 | 2006.05.03 16:15 | modify | 44 | 0.10 | 1.26200 | 1.24400 | 1.27025 | ||
141 | 2006.05.04 17:05 | close | 44 | 0.10 | 1.26630 | 1.24400 | 1.27025 | 42.02 | 10275.36 |
142 | 2006.05.04 17:05 | close | 43 | 0.10 | 1.26630 | 1.24650 | 1.27025 | 17.02 | 10292.38 |
143 | 2006.05.05 12:10 | sell | 45 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
144 | 2006.05.05 12:10 | modify | 45 | 0.10 | 1.26870 | 1.28670 | 1.25470 | ||
145 | 2006.05.05 15:35 | close | 45 | 0.10 | 1.27510 | 1.28670 | 1.25470 | -64.00 | 10228.38 |
146 | 2006.05.16 15:15 | sell | 46 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
147 | 2006.05.16 15:15 | modify | 46 | 0.10 | 1.28160 | 1.29960 | 1.26760 | ||
148 | 2006.05.16 17:00 | sell | 47 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
149 | 2006.05.16 17:00 | modify | 46 | 0.10 | 1.28160 | 1.29960 | 1.27645 | ||
150 | 2006.05.16 17:00 | modify | 47 | 0.10 | 1.28530 | 1.30330 | 1.27645 | ||
151 | 2006.05.16 18:30 | close | 47 | 0.10 | 1.28160 | 1.30330 | 1.27645 | 37.00 | 10265.38 |
152 | 2006.05.16 18:30 | close | 46 | 0.10 | 1.28160 | 1.29960 | 1.27645 | 0.00 | 10265.38 |
153 | 2006.05.17 11:45 | sell | 48 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
154 | 2006.05.17 11:45 | modify | 48 | 0.10 | 1.28940 | 1.30740 | 1.27540 | ||
155 | 2006.05.17 15:35 | close | 48 | 0.10 | 1.28680 | 1.30740 | 1.27540 | 26.00 | 10291.38 |
156 | 2006.05.17 15:55 | buy | 49 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
157 | 2006.05.17 15:55 | modify | 49 | 0.10 | 1.28880 | 1.27080 | 1.30280 | ||
158 | 2006.05.17 17:35 | close | 49 | 0.10 | 1.27600 | 1.27080 | 1.30280 | -128.00 | 10163.38 |
159 | 2006.05.18 15:30 | buy | 50 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
160 | 2006.05.18 15:30 | modify | 50 | 0.10 | 1.27850 | 1.26050 | 1.29250 | ||
161 | 2006.05.18 16:35 | close | 50 | 0.10 | 1.28230 | 1.26050 | 1.29250 | 38.00 | 10201.38 |
162 | 2006.05.22 16:15 | buy | 51 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
163 | 2006.05.22 16:15 | modify | 51 | 0.10 | 1.27740 | 1.25940 | 1.29140 | ||
164 | 2006.05.22 17:10 | close | 51 | 0.10 | 1.27970 | 1.25940 | 1.29140 | 23.00 | 10224.38 |
165 | 2006.05.23 13:40 | sell | 52 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
166 | 2006.05.23 13:40 | modify | 52 | 0.10 | 1.28460 | 1.30260 | 1.27060 | ||
167 | 2006.05.23 16:30 | close | 52 | 0.10 | 1.28190 | 1.30260 | 1.27060 | 27.00 | 10251.38 |
168 | 2006.05.23 17:25 | buy | 53 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
169 | 2006.05.23 17:25 | modify | 53 | 0.10 | 1.28380 | 1.26580 | 1.29780 | ||
170 | 2006.05.23 17:35 | close | 53 | 0.10 | 1.28610 | 1.26580 | 1.29780 | 23.00 | 10274.38 |
171 | 2006.05.24 16:20 | sell | 54 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
172 | 2006.05.24 16:20 | modify | 54 | 0.10 | 1.28300 | 1.30100 | 1.26900 | ||
173 | 2006.05.24 17:05 | close | 54 | 0.10 | 1.28080 | 1.30100 | 1.26900 | 22.00 | 10296.38 |
174 | 2006.05.25 13:05 | sell | 55 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
175 | 2006.05.25 13:05 | modify | 55 | 0.10 | 1.27770 | 1.29570 | 1.26370 | ||
176 | 2006.05.26 00:31 | sell | 56 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
177 | 2006.05.26 00:31 | modify | 55 | 0.10 | 1.27770 | 1.29570 | 1.27230 | ||
178 | 2006.05.26 00:31 | modify | 56 | 0.10 | 1.28090 | 1.29890 | 1.27230 | ||
179 | 2006.05.26 16:35 | close | 56 | 0.10 | 1.27590 | 1.29890 | 1.27230 | 50.00 | 10346.38 |
180 | 2006.05.26 16:35 | close | 55 | 0.10 | 1.27590 | 1.29570 | 1.27230 | 18.12 | 10364.50 |
181 | 2006.05.31 12:30 | buy | 57 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
182 | 2006.05.31 12:30 | modify | 57 | 0.10 | 1.28750 | 1.26950 | 1.30150 | ||
183 | 2006.05.31 19:05 | buy | 58 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
184 | 2006.05.31 19:05 | modify | 57 | 0.10 | 1.28750 | 1.26950 | 1.29250 | ||
185 | 2006.05.31 19:05 | modify | 58 | 0.10 | 1.28350 | 1.26550 | 1.29250 | ||
186 | 2006.06.02 15:35 | close | 58 | 0.10 | 1.28900 | 1.26550 | 1.29250 | 53.69 | 10418.19 |
187 | 2006.06.02 15:35 | close | 57 | 0.10 | 1.28900 | 1.26950 | 1.29250 | 13.69 | 10431.88 |
188 | 2006.06.05 17:10 | buy | 59 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
189 | 2006.06.05 17:10 | modify | 59 | 0.10 | 1.29460 | 1.27660 | 1.30860 | ||
190 | 2006.06.05 23:10 | buy | 60 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
191 | 2006.06.05 23:11 | modify | 59 | 0.10 | 1.29460 | 1.27660 | 1.30005 | ||
192 | 2006.06.05 23:11 | modify | 60 | 0.10 | 1.29150 | 1.27350 | 1.30005 | ||
193 | 2006.06.07 14:50 | close | 60 | 0.10 | 1.27760 | 1.27350 | 1.30005 | -139.66 | 10292.22 |
194 | 2006.06.07 14:50 | close | 59 | 0.10 | 1.27760 | 1.27660 | 1.30005 | -170.66 | 10121.57 |
195 | 2006.06.08 11:30 | buy | 61 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
196 | 2006.06.08 11:30 | modify | 61 | 0.10 | 1.27700 | 1.25900 | 1.29100 | ||
197 | 2006.06.08 15:35 | close | 61 | 0.10 | 1.26830 | 1.25900 | 1.29100 | -87.00 | 10034.57 |
198 | 2006.06.12 17:55 | sell | 62 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
199 | 2006.06.12 17:55 | modify | 62 | 0.10 | 1.25860 | 1.27660 | 1.24460 | ||
200 | 2006.06.13 10:00 | close | 62 | 0.10 | 1.25690 | 1.27660 | 1.24460 | 17.12 | 10051.69 |
201 | 2006.06.20 16:15 | buy | 63 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
202 | 2006.06.20 16:15 | modify | 63 | 0.10 | 1.25580 | 1.23780 | 1.26980 | ||
203 | 2006.06.20 20:05 | close | 63 | 0.10 | 1.25930 | 1.23780 | 1.26980 | 35.00 | 10086.69 |
204 | 2006.06.26 14:00 | buy | 64 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
205 | 2006.06.26 14:00 | modify | 64 | 0.10 | 1.25680 | 1.23880 | 1.27080 | ||
206 | 2006.06.26 20:25 | close | 64 | 0.10 | 1.25890 | 1.23880 | 1.27080 | 21.00 | 10107.69 |
207 | 2006.06.28 11:35 | buy | 65 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
208 | 2006.06.28 11:35 | modify | 65 | 0.10 | 1.25680 | 1.23880 | 1.27080 | ||
209 | 2006.06.28 17:25 | buy | 66 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
210 | 2006.06.28 17:25 | modify | 65 | 0.10 | 1.25680 | 1.23880 | 1.26230 | ||
211 | 2006.06.28 17:25 | modify | 66 | 0.10 | 1.25380 | 1.23580 | 1.26230 | ||
212 | 2006.06.29 21:20 | close | 66 | 0.10 | 1.25880 | 1.23580 | 1.26230 | 49.02 | 10156.70 |
213 | 2006.06.29 21:20 | close | 65 | 0.10 | 1.25880 | 1.23880 | 1.26230 | 19.02 | 10175.72 |
214 | 2006.07.06 11:05 | sell | 67 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
215 | 2006.07.06 11:05 | modify | 67 | 0.10 | 1.27310 | 1.29110 | 1.25910 | ||
216 | 2006.07.06 17:05 | sell | 68 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
217 | 2006.07.06 17:05 | modify | 67 | 0.10 | 1.27310 | 1.29110 | 1.26745 | ||
218 | 2006.07.06 17:05 | modify | 68 | 0.10 | 1.27580 | 1.29380 | 1.26745 | ||
219 | 2006.07.07 15:35 | close | 68 | 0.10 | 1.28490 | 1.29380 | 1.26745 | -90.88 | 10084.84 |
220 | 2006.07.07 15:35 | close | 67 | 0.10 | 1.28490 | 1.29110 | 1.26745 | -117.88 | 9966.96 |
221 | 2006.07.10 11:50 | sell | 69 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
222 | 2006.07.10 11:50 | modify | 69 | 0.10 | 1.28030 | 1.29830 | 1.26630 | ||
223 | 2006.07.10 12:30 | close | 69 | 0.10 | 1.27830 | 1.29830 | 1.26630 | 20.00 | 9986.96 |
224 | 2006.07.10 14:00 | buy | 70 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
225 | 2006.07.10 14:00 | modify | 70 | 0.10 | 1.27720 | 1.25920 | 1.29120 | ||
226 | 2006.07.10 15:30 | buy | 71 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
227 | 2006.07.10 15:30 | modify | 70 | 0.10 | 1.27720 | 1.25920 | 1.28280 | ||
228 | 2006.07.10 15:30 | modify | 71 | 0.10 | 1.27440 | 1.25640 | 1.28280 | ||
229 | 2006.07.14 02:05 | close | 71 | 0.10 | 1.26940 | 1.25640 | 1.28280 | -51.97 | 9934.99 |
230 | 2006.07.14 02:05 | close | 70 | 0.10 | 1.26940 | 1.25920 | 1.28280 | -79.97 | 9855.03 |
231 | 2006.07.14 13:05 | sell | 72 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
232 | 2006.07.14 13:05 | modify | 72 | 0.10 | 1.26700 | 1.28500 | 1.25300 | ||
233 | 2006.07.14 16:55 | close | 72 | 0.10 | 1.26350 | 1.28500 | 1.25300 | 35.00 | 9890.03 |
234 | 2006.07.18 14:55 | sell | 73 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
235 | 2006.07.18 14:55 | modify | 73 | 0.10 | 1.25300 | 1.27100 | 1.23900 | ||
236 | 2006.07.18 17:05 | close | 73 | 0.10 | 1.25100 | 1.27100 | 1.23900 | 20.00 | 9910.03 |
237 | 2006.07.21 14:50 | sell | 74 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
238 | 2006.07.21 14:50 | modify | 74 | 0.10 | 1.26690 | 1.28490 | 1.25290 | ||
239 | 2006.07.21 18:00 | close | 74 | 0.10 | 1.26870 | 1.28490 | 1.25290 | -18.00 | 9892.03 |
240 | 2006.07.25 12:35 | buy | 75 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
241 | 2006.07.25 12:35 | modify | 75 | 0.10 | 1.26430 | 1.24630 | 1.27830 | ||
242 | 2006.07.25 17:00 | close | 75 | 0.10 | 1.26630 | 1.24630 | 1.27830 | 20.00 | 9912.03 |
243 | 2006.07.28 13:55 | sell | 76 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
244 | 2006.07.28 13:55 | modify | 76 | 0.10 | 1.26790 | 1.28590 | 1.25390 | ||
245 | 2006.07.28 15:35 | close | 76 | 0.10 | 1.27290 | 1.28590 | 1.25390 | -50.00 | 9862.03 |
246 | 2006.07.31 11:25 | sell | 77 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
247 | 2006.07.31 11:25 | modify | 77 | 0.10 | 1.27500 | 1.29300 | 1.26100 | ||
248 | 2006.08.01 08:15 | close | 77 | 0.10 | 1.27330 | 1.29300 | 1.26100 | 17.12 | 9879.15 |
249 | 2006.08.02 16:05 | buy | 78 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
250 | 2006.08.02 16:05 | modify | 78 | 0.10 | 1.28030 | 1.26230 | 1.29430 | ||
251 | 2006.08.03 15:45 | close | 78 | 0.10 | 1.28300 | 1.26230 | 1.29430 | 26.02 | 9905.16 |
252 | 2006.08.07 13:50 | buy | 79 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
253 | 2006.08.07 13:51 | modify | 79 | 0.10 | 1.28700 | 1.26900 | 1.30100 | ||
254 | 2006.08.07 21:50 | buy | 80 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
255 | 2006.08.07 21:51 | modify | 79 | 0.10 | 1.28700 | 1.26900 | 1.29260 | ||
256 | 2006.08.07 21:51 | modify | 80 | 0.10 | 1.28420 | 1.26620 | 1.29260 | ||
257 | 2006.08.08 21:20 | close | 80 | 0.10 | 1.28840 | 1.26620 | 1.29260 | 41.67 | 9946.83 |
258 | 2006.08.08 21:20 | close | 79 | 0.10 | 1.28840 | 1.26900 | 1.29260 | 13.67 | 9960.51 |
259 | 2006.08.10 12:20 | buy | 81 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
260 | 2006.08.10 12:20 | modify | 81 | 0.10 | 1.28680 | 1.26880 | 1.30080 | ||
261 | 2006.08.11 11:00 | buy | 82 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
262 | 2006.08.11 11:00 | modify | 81 | 0.10 | 1.28680 | 1.26880 | 1.28970 | ||
263 | 2006.08.11 11:00 | modify | 82 | 0.10 | 1.27860 | 1.26060 | 1.28970 | ||
264 | 2006.08.11 18:00 | close | 82 | 0.10 | 1.27650 | 1.26060 | 1.28970 | -21.00 | 9939.51 |
265 | 2006.08.11 18:00 | close | 81 | 0.10 | 1.27650 | 1.26880 | 1.28970 | -103.33 | 9836.18 |
266 | 2006.08.14 11:50 | buy | 83 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
267 | 2006.08.14 11:50 | modify | 83 | 0.10 | 1.27380 | 1.25580 | 1.28780 | ||
268 | 2006.08.14 23:40 | buy | 84 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
269 | 2006.08.14 23:40 | modify | 83 | 0.10 | 1.27380 | 1.25580 | 1.27955 | ||
270 | 2006.08.14 23:40 | modify | 84 | 0.10 | 1.27130 | 1.25330 | 1.27955 | ||
271 | 2006.08.15 15:35 | close | 84 | 0.10 | 1.27590 | 1.25330 | 1.27955 | 45.67 | 9881.85 |
272 | 2006.08.15 15:35 | close | 83 | 0.10 | 1.27590 | 1.25580 | 1.27955 | 20.67 | 9902.52 |
273 | 2006.08.17 18:10 | buy | 85 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
274 | 2006.08.17 18:10 | modify | 85 | 0.10 | 1.28710 | 1.26910 | 1.30110 | ||
275 | 2006.08.18 18:00 | close | 85 | 0.10 | 1.28200 | 1.26910 | 1.30110 | -51.33 | 9851.20 |
276 | 2006.08.25 12:15 | sell | 86 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
277 | 2006.08.25 12:15 | modify | 86 | 0.10 | 1.27720 | 1.29520 | 1.26320 | ||
278 | 2006.08.25 17:10 | close | 86 | 0.10 | 1.27400 | 1.29520 | 1.26320 | 32.00 | 9883.20 |
279 | 2006.08.30 11:05 | buy | 87 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
280 | 2006.08.30 11:05 | modify | 87 | 0.10 | 1.28380 | 1.26580 | 1.29780 | ||
281 | 2006.08.31 10:30 | close | 87 | 0.10 | 1.28590 | 1.26580 | 1.29780 | 20.02 | 9903.21 |
282 | 2006.09.11 18:30 | buy | 88 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
283 | 2006.09.11 18:30 | modify | 88 | 0.10 | 1.26990 | 1.25190 | 1.28390 | ||
284 | 2006.09.12 04:15 | close | 88 | 0.10 | 1.27200 | 1.25190 | 1.28390 | 20.67 | 9923.88 |
285 | 2006.09.12 18:25 | buy | 89 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
286 | 2006.09.12 18:25 | modify | 89 | 0.10 | 1.27020 | 1.25220 | 1.28420 | ||
287 | 2006.09.13 17:05 | buy | 90 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
288 | 2006.09.13 17:05 | modify | 89 | 0.10 | 1.27020 | 1.25220 | 1.27580 | ||
289 | 2006.09.13 17:05 | modify | 90 | 0.10 | 1.26740 | 1.24940 | 1.27580 | ||
290 | 2006.09.13 18:50 | close | 90 | 0.10 | 1.27090 | 1.24940 | 1.27580 | 35.00 | 9958.88 |
291 | 2006.09.13 18:50 | close | 89 | 0.10 | 1.27090 | 1.25220 | 1.27580 | 6.67 | 9965.56 |
292 | 2006.09.18 16:55 | sell | 91 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
293 | 2006.09.18 16:55 | modify | 91 | 0.10 | 1.26670 | 1.28470 | 1.25270 | ||
294 | 2006.09.19 09:05 | sell | 92 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
295 | 2006.09.19 09:05 | modify | 91 | 0.10 | 1.26670 | 1.28470 | 1.26185 | ||
296 | 2006.09.19 09:05 | modify | 92 | 0.10 | 1.27100 | 1.28900 | 1.26185 | ||
297 | 2006.09.19 11:15 | close | 92 | 0.10 | 1.26670 | 1.28900 | 1.26185 | 43.00 | 10008.56 |
298 | 2006.09.19 11:15 | close | 91 | 0.10 | 1.26670 | 1.28470 | 1.26185 | 0.12 | 10008.68 |
299 | 2006.09.21 12:10 | sell | 93 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
300 | 2006.09.21 12:10 | modify | 93 | 0.10 | 1.27240 | 1.29040 | 1.25840 | ||
301 | 2006.09.21 19:20 | close | 93 | 0.10 | 1.27840 | 1.29040 | 1.25840 | -60.00 | 9948.68 |
302 | 2006.09.27 16:20 | buy | 94 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
303 | 2006.09.27 16:20 | modify | 94 | 0.10 | 1.26970 | 1.25170 | 1.28370 | ||
304 | 2006.09.28 03:25 | close | 94 | 0.10 | 1.27190 | 1.25170 | 1.28370 | 21.02 | 9969.69 |
305 | 2006.10.02 11:25 | buy | 95 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
306 | 2006.10.02 11:25 | modify | 95 | 0.10 | 1.26790 | 1.24990 | 1.28190 | ||
307 | 2006.10.02 13:25 | close | 95 | 0.10 | 1.27010 | 1.24990 | 1.28190 | 22.00 | 9991.69 |
308 | 2006.10.03 12:25 | buy | 96 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
309 | 2006.10.03 12:25 | modify | 96 | 0.10 | 1.27490 | 1.25690 | 1.28890 | ||
310 | 2006.10.04 06:05 | buy | 97 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
311 | 2006.10.04 06:05 | modify | 96 | 0.10 | 1.27490 | 1.25690 | 1.28045 | ||
312 | 2006.10.04 06:05 | modify | 97 | 0.10 | 1.27200 | 1.25400 | 1.28045 | ||
313 | 2006.10.06 15:35 | close | 97 | 0.10 | 1.26330 | 1.25400 | 1.28045 | -88.31 | 9903.38 |
314 | 2006.10.06 15:35 | close | 96 | 0.10 | 1.26330 | 1.25690 | 1.28045 | -117.64 | 9785.74 |
315 | 2006.10.12 18:10 | sell | 98 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
316 | 2006.10.12 18:10 | modify | 98 | 0.10 | 1.25400 | 1.27200 | 1.24000 | ||
317 | 2006.10.13 15:40 | close | 98 | 0.10 | 1.25210 | 1.27200 | 1.24000 | 19.12 | 9804.86 |
318 | 2006.10.16 12:35 | sell | 99 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
319 | 2006.10.16 12:35 | modify | 99 | 0.10 | 1.25160 | 1.26960 | 1.23760 | ||
320 | 2006.10.17 18:10 | sell | 100 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
321 | 2006.10.17 18:10 | modify | 99 | 0.10 | 1.25160 | 1.26960 | 1.24610 | ||
322 | 2006.10.17 18:10 | modify | 100 | 0.10 | 1.25460 | 1.27260 | 1.24610 | ||
323 | 2006.10.18 16:20 | close | 100 | 0.10 | 1.25100 | 1.27260 | 1.24610 | 36.12 | 9840.98 |
324 | 2006.10.18 16:20 | close | 99 | 0.10 | 1.25100 | 1.26960 | 1.24610 | 6.24 | 9847.22 |
325 | 2006.10.18 17:25 | buy | 101 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
326 | 2006.10.18 17:25 | modify | 101 | 0.10 | 1.25140 | 1.23340 | 1.26540 | ||
327 | 2006.10.18 22:00 | close | 101 | 0.10 | 1.25340 | 1.23340 | 1.26540 | 20.00 | 9867.22 |
328 | 2006.10.20 14:25 | buy | 102 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
329 | 2006.10.20 14:25 | modify | 102 | 0.10 | 1.26150 | 1.24350 | 1.27550 | ||
330 | 2006.10.20 18:00 | close | 102 | 0.10 | 1.26020 | 1.24350 | 1.27550 | -13.00 | 9854.22 |
331 | 2006.11.02 15:45 | sell | 103 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
332 | 2006.11.02 15:45 | modify | 103 | 0.10 | 1.27680 | 1.29480 | 1.26280 | ||
333 | 2006.11.03 15:35 | close | 103 | 0.10 | 1.27240 | 1.29480 | 1.26280 | 44.12 | 9898.34 |
334 | 2006.11.09 13:30 | buy | 104 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
335 | 2006.11.09 13:30 | modify | 104 | 0.10 | 1.27810 | 1.26010 | 1.29210 | ||
336 | 2006.11.09 17:05 | close | 104 | 0.10 | 1.28010 | 1.26010 | 1.29210 | 20.00 | 9918.34 |
337 | 2006.11.14 12:10 | sell | 105 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
338 | 2006.11.14 12:10 | modify | 105 | 0.10 | 1.28270 | 1.30070 | 1.26870 | ||
339 | 2006.11.14 17:15 | close | 105 | 0.10 | 1.28050 | 1.30070 | 1.26870 | 22.00 | 9940.34 |
340 | 2006.11.15 17:05 | buy | 106 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
341 | 2006.11.15 17:05 | modify | 106 | 0.10 | 1.28000 | 1.26200 | 1.29400 | ||
342 | 2006.11.15 21:10 | close | 106 | 0.10 | 1.28280 | 1.26200 | 1.29400 | 28.00 | 9968.34 |
343 | 2006.11.16 16:55 | sell | 107 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
344 | 2006.11.16 16:55 | modify | 107 | 0.10 | 1.28120 | 1.29920 | 1.26720 | ||
345 | 2006.11.16 19:15 | close | 107 | 0.10 | 1.27880 | 1.29920 | 1.26720 | 24.00 | 9992.34 |
346 | 2006.11.17 11:05 | sell | 108 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
347 | 2006.11.17 11:05 | modify | 108 | 0.10 | 1.27850 | 1.29650 | 1.26450 | ||
348 | 2006.11.17 17:00 | close | 108 | 0.10 | 1.28080 | 1.29650 | 1.26450 | -23.00 | 9969.34 |
349 | 2006.11.27 11:50 | buy | 109 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
350 | 2006.11.27 11:50 | modify | 109 | 0.10 | 1.31260 | 1.29460 | 1.32660 | ||
351 | 2006.11.28 10:10 | close | 109 | 0.10 | 1.31550 | 1.29460 | 1.32660 | 28.67 | 9998.02 |
352 | 2006.12.01 12:00 | buy | 110 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
353 | 2006.12.01 12:00 | modify | 110 | 0.10 | 1.32370 | 1.30570 | 1.33770 | ||
354 | 2006.12.01 16:15 | close | 110 | 0.10 | 1.32670 | 1.30570 | 1.33770 | 30.00 | 10028.02 |
355 | 2006.12.04 14:05 | sell | 111 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
356 | 2006.12.04 14:05 | modify | 111 | 0.10 | 1.33120 | 1.34920 | 1.31720 | ||
357 | 2006.12.06 10:35 | close | 111 | 0.10 | 1.32930 | 1.34920 | 1.31720 | 19.24 | 10047.26 |
358 | 2006.12.06 18:35 | sell | 112 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
359 | 2006.12.06 18:35 | modify | 112 | 0.10 | 1.33090 | 1.34890 | 1.31690 | ||
360 | 2006.12.07 17:20 | close | 112 | 0.10 | 1.32920 | 1.34890 | 1.31690 | 17.36 | 10064.62 |
361 | 2006.12.07 18:35 | buy | 113 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
362 | 2006.12.07 18:35 | modify | 113 | 0.10 | 1.33020 | 1.31220 | 1.34420 | ||
363 | 2006.12.08 15:55 | close | 113 | 0.10 | 1.33270 | 1.31220 | 1.34420 | 24.67 | 10089.29 |
364 | 2006.12.11 13:10 | buy | 114 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
365 | 2006.12.11 13:10 | modify | 114 | 0.10 | 1.31940 | 1.30140 | 1.33340 | ||
366 | 2006.12.11 17:45 | close | 114 | 0.10 | 1.32140 | 1.30140 | 1.33340 | 20.00 | 10109.29 |
367 | 2006.12.12 13:10 | sell | 115 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
368 | 2006.12.12 13:10 | modify | 115 | 0.10 | 1.32400 | 1.34200 | 1.31000 | ||
369 | 2006.12.13 10:00 | sell | 116 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
370 | 2006.12.13 10:00 | modify | 115 | 0.10 | 1.32400 | 1.34200 | 1.31845 | ||
371 | 2006.12.13 10:00 | modify | 116 | 0.10 | 1.32690 | 1.34490 | 1.31845 | ||
372 | 2006.12.13 15:35 | close | 116 | 0.10 | 1.32140 | 1.34490 | 1.31845 | 55.00 | 10164.29 |
373 | 2006.12.13 15:35 | close | 115 | 0.10 | 1.32140 | 1.34200 | 1.31845 | 26.12 | 10190.41 |
374 | 2006.12.15 11:05 | sell | 117 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
375 | 2006.12.15 11:06 | modify | 117 | 0.10 | 1.31560 | 1.33360 | 1.30160 | ||
376 | 2006.12.15 11:30 | close | 117 | 0.10 | 1.31160 | 1.33360 | 1.30160 | 40.00 | 10230.41 |
377 | 2006.12.18 12:20 | buy | 118 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
378 | 2006.12.18 12:20 | modify | 118 | 0.10 | 1.31060 | 1.29260 | 1.32460 | ||
379 | 2006.12.18 18:30 | buy | 119 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
380 | 2006.12.18 18:30 | modify | 118 | 0.10 | 1.31060 | 1.29260 | 1.31605 | ||
381 | 2006.12.18 18:30 | modify | 119 | 0.10 | 1.30750 | 1.28950 | 1.31605 | ||
382 | 2006.12.19 09:55 | close | 119 | 0.10 | 1.31170 | 1.28950 | 1.31605 | 41.67 | 10272.08 |
383 | 2006.12.19 09:55 | close | 118 | 0.10 | 1.31170 | 1.29260 | 1.31605 | 10.67 | 10282.75 |
384 | 2007.01.03 11:10 | sell | 120 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
385 | 2007.01.03 11:10 | modify | 120 | 0.10 | 1.32730 | 1.34530 | 1.31330 | ||
386 | 2007.01.03 11:50 | close | 120 | 0.10 | 1.32560 | 1.34530 | 1.31330 | 17.00 | 10299.75 |
387 | 2007.01.05 12:05 | buy | 121 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
388 | 2007.01.05 12:05 | modify | 121 | 0.10 | 1.31010 | 1.29210 | 1.32410 | ||
389 | 2007.01.05 15:35 | close | 121 | 0.10 | 1.30140 | 1.29210 | 1.32410 | -87.00 | 10212.75 |
390 | 2007.01.16 16:20 | buy | 122 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
391 | 2007.01.16 16:20 | modify | 122 | 0.10 | 1.29580 | 1.27780 | 1.30980 | ||
392 | 2007.01.16 18:00 | buy | 123 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
393 | 2007.01.16 18:00 | modify | 122 | 0.10 | 1.29580 | 1.27780 | 1.30155 | ||
394 | 2007.01.16 18:00 | modify | 123 | 0.10 | 1.29330 | 1.27530 | 1.30155 | ||
395 | 2007.01.18 05:30 | close | 123 | 0.10 | 1.29700 | 1.27530 | 1.30155 | 35.69 | 10248.44 |
396 | 2007.01.18 05:30 | close | 122 | 0.10 | 1.29700 | 1.27780 | 1.30155 | 10.69 | 10259.13 |
397 | 2007.01.18 18:10 | sell | 124 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
398 | 2007.01.18 18:10 | modify | 124 | 0.10 | 1.29500 | 1.31300 | 1.28100 | ||
399 | 2007.01.19 17:00 | close | 124 | 0.10 | 1.29380 | 1.31300 | 1.28100 | 12.12 | 10271.25 |
400 | 2007.01.24 13:30 | sell | 125 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
401 | 2007.01.24 13:31 | modify | 125 | 0.10 | 1.30050 | 1.31850 | 1.28650 | ||
402 | 2007.01.24 16:15 | close | 125 | 0.10 | 1.29860 | 1.31850 | 1.28650 | 19.00 | 10290.25 |
403 | 2007.01.25 14:30 | sell | 126 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
404 | 2007.01.25 14:30 | modify | 126 | 0.10 | 1.29850 | 1.31650 | 1.28450 | ||
405 | 2007.01.25 18:40 | close | 126 | 0.10 | 1.29650 | 1.31650 | 1.28450 | 20.00 | 10310.25 |
406 | 2007.01.29 11:10 | sell | 127 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
407 | 2007.01.29 11:10 | modify | 127 | 0.10 | 1.29080 | 1.30880 | 1.27680 | ||
408 | 2007.01.30 17:05 | sell | 128 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
409 | 2007.01.30 17:05 | modify | 127 | 0.10 | 1.29080 | 1.30880 | 1.28625 | ||
410 | 2007.01.30 17:05 | modify | 128 | 0.10 | 1.29570 | 1.31370 | 1.28625 | ||
411 | 2007.01.31 17:45 | close | 128 | 0.10 | 1.30180 | 1.31370 | 1.28625 | -60.88 | 10249.37 |
412 | 2007.01.31 17:45 | close | 127 | 0.10 | 1.30180 | 1.30880 | 1.28625 | -109.76 | 10139.61 |
413 | 2007.02.01 12:55 | buy | 129 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
414 | 2007.02.01 12:57 | modify | 129 | 0.10 | 1.30120 | 1.28320 | 1.31520 | ||
415 | 2007.02.01 17:15 | close | 129 | 0.10 | 1.30340 | 1.28320 | 1.31520 | 22.00 | 10161.61 |
416 | 2007.02.08 14:40 | sell | 130 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
417 | 2007.02.08 14:40 | modify | 130 | 0.10 | 1.29860 | 1.31660 | 1.28460 | ||
418 | 2007.02.08 17:35 | sell | 131 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
419 | 2007.02.08 17:35 | modify | 130 | 0.10 | 1.29860 | 1.31660 | 1.29345 | ||
420 | 2007.02.08 17:35 | modify | 131 | 0.10 | 1.30230 | 1.32030 | 1.29345 | ||
421 | 2007.02.09 17:00 | close | 131 | 0.10 | 1.29900 | 1.32030 | 1.29345 | 33.12 | 10194.73 |
422 | 2007.02.09 17:00 | close | 130 | 0.10 | 1.29900 | 1.31660 | 1.29345 | -3.88 | 10190.85 |
423 | 2007.02.13 13:10 | sell | 132 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
424 | 2007.02.13 13:11 | modify | 132 | 0.10 | 1.29970 | 1.31770 | 1.28570 | ||
425 | 2007.02.14 10:15 | close | 132 | 0.10 | 1.30920 | 1.31770 | 1.28570 | -94.88 | 10095.97 |
426 | 2007.02.23 12:30 | buy | 133 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
427 | 2007.02.23 12:30 | modify | 133 | 0.10 | 1.31200 | 1.29400 | 1.32600 | ||
428 | 2007.02.23 16:25 | close | 133 | 0.10 | 1.31530 | 1.29400 | 1.32600 | 33.00 | 10128.97 |
429 | 2007.02.26 12:10 | buy | 134 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
430 | 2007.02.26 12:10 | modify | 134 | 0.10 | 1.31660 | 1.29860 | 1.33060 | ||
431 | 2007.02.27 10:10 | close | 134 | 0.10 | 1.31870 | 1.29860 | 1.33060 | 20.67 | 10149.64 |
432 | 2007.03.01 15:50 | sell | 135 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
433 | 2007.03.01 15:50 | modify | 135 | 0.10 | 1.32150 | 1.33950 | 1.30750 | ||
434 | 2007.03.01 17:15 | close | 135 | 0.10 | 1.31950 | 1.33950 | 1.30750 | 20.00 | 10169.64 |
435 | 2007.03.06 13:25 | buy | 136 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
436 | 2007.03.06 13:25 | modify | 136 | 0.10 | 1.31180 | 1.29380 | 1.32580 | ||
437 | 2007.03.07 15:05 | close | 136 | 0.10 | 1.31390 | 1.29380 | 1.32580 | 20.67 | 10190.32 |
438 | 2007.03.08 16:00 | sell | 137 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
439 | 2007.03.08 16:00 | modify | 137 | 0.10 | 1.31430 | 1.33230 | 1.30030 | ||
440 | 2007.03.09 15:40 | close | 137 | 0.10 | 1.31134 | 1.33230 | 1.30030 | 29.72 | 10220.04 |
441 | 2007.03.12 16:25 | buy | 138 | 0.10 | 1.31632 | 0.00000 | 0.00000 | ||
442 | 2007.03.12 16:25 | modify | 138 | 0.10 | 1.31632 | 1.29832 | 1.33032 | ||
443 | 2007.03.12 17:15 | close | 138 | 0.10 | 1.31884 | 1.29832 | 1.33032 | 25.20 | 10245.24 |
444 | 2007.03.14 15:25 | sell | 139 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
445 | 2007.03.14 15:25 | modify | 139 | 0.10 | 1.31841 | 1.33641 | 1.30441 | ||
446 | 2007.03.14 17:50 | sell | 140 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
447 | 2007.03.14 17:50 | modify | 139 | 0.10 | 1.31841 | 1.33641 | 1.31350 | ||
448 | 2007.03.14 17:50 | modify | 140 | 0.10 | 1.32259 | 1.34059 | 1.31350 | ||
449 | 2007.03.16 02:15 | close | 140 | 0.10 | 1.32830 | 1.34059 | 1.31350 | -56.62 | 10188.62 |
450 | 2007.03.16 02:15 | close | 139 | 0.10 | 1.32830 | 1.33641 | 1.31350 | -98.42 | 10090.20 |
451 | 2007.03.21 12:40 | buy | 141 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
452 | 2007.03.21 12:40 | modify | 141 | 0.10 | 1.33090 | 1.31290 | 1.34490 | ||
453 | 2007.03.21 20:20 | close | 141 | 0.10 | 1.33310 | 1.31290 | 1.34490 | 22.00 | 10112.20 |
454 | 2007.03.22 14:40 | sell | 142 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
455 | 2007.03.22 14:40 | modify | 142 | 0.10 | 1.33495 | 1.35295 | 1.32095 | ||
456 | 2007.03.22 18:45 | close | 142 | 0.10 | 1.33274 | 1.35295 | 1.32095 | 22.10 | 10134.30 |
457 | 2007.03.29 16:00 | buy | 143 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
458 | 2007.03.29 16:00 | modify | 143 | 0.10 | 1.33380 | 1.31580 | 1.34780 | ||
459 | 2007.03.30 12:10 | buy | 144 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
460 | 2007.03.30 12:10 | modify | 143 | 0.10 | 1.33380 | 1.31580 | 1.33951 | ||
461 | 2007.03.30 12:10 | modify | 144 | 0.10 | 1.33122 | 1.31322 | 1.33951 | ||
462 | 2007.03.30 17:25 | close | 144 | 0.10 | 1.33490 | 1.31322 | 1.33951 | 36.80 | 10171.10 |
463 | 2007.03.30 17:25 | close | 143 | 0.10 | 1.33490 | 1.31580 | 1.33951 | 10.67 | 10181.77 |
464 | 2007.04.02 11:05 | buy | 145 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
465 | 2007.04.02 11:05 | modify | 145 | 0.10 | 1.33550 | 1.31750 | 1.34950 | ||
466 | 2007.04.02 16:00 | close | 145 | 0.10 | 1.33760 | 1.31750 | 1.34950 | 21.00 | 10202.77 |
467 | 2007.04.03 11:20 | sell | 146 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
468 | 2007.04.03 11:20 | modify | 146 | 0.10 | 1.33650 | 1.35450 | 1.32250 | ||
469 | 2007.04.03 20:50 | close | 146 | 0.10 | 1.33430 | 1.35450 | 1.32250 | 22.00 | 10224.77 |
470 | 2007.04.04 12:05 | sell | 147 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
471 | 2007.04.04 12:06 | modify | 147 | 0.10 | 1.33560 | 1.35360 | 1.32160 | ||
472 | 2007.04.05 16:25 | close | 147 | 0.10 | 1.34210 | 1.35360 | 1.32160 | -64.64 | 10160.13 |
473 | 2007.04.10 12:20 | buy | 148 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
474 | 2007.04.10 12:20 | modify | 148 | 0.10 | 1.34180 | 1.32380 | 1.35580 | ||
475 | 2007.04.10 23:50 | close | 148 | 0.10 | 1.34390 | 1.32380 | 1.35580 | 21.00 | 10181.13 |
476 | 2007.04.18 18:10 | sell | 149 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
477 | 2007.04.18 18:10 | modify | 149 | 0.10 | 1.35790 | 1.37590 | 1.34390 | ||
478 | 2007.04.19 00:50 | sell | 150 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
479 | 2007.04.19 00:51 | modify | 149 | 0.10 | 1.35790 | 1.37590 | 1.35250 | ||
480 | 2007.04.19 00:51 | modify | 150 | 0.10 | 1.36110 | 1.37910 | 1.35250 | ||
481 | 2007.04.19 09:45 | close | 150 | 0.10 | 1.35710 | 1.37910 | 1.35250 | 40.00 | 10221.13 |
482 | 2007.04.19 09:45 | close | 149 | 0.10 | 1.35710 | 1.37590 | 1.35250 | 8.36 | 10229.49 |
483 | 2007.04.19 16:30 | sell | 151 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
484 | 2007.04.19 16:30 | modify | 151 | 0.10 | 1.35870 | 1.37670 | 1.34470 | ||
485 | 2007.04.20 01:00 | sell | 152 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
486 | 2007.04.20 01:00 | modify | 151 | 0.10 | 1.35870 | 1.37670 | 1.35325 | ||
487 | 2007.04.20 01:00 | modify | 152 | 0.10 | 1.36180 | 1.37980 | 1.35325 | ||
488 | 2007.04.20 18:00 | close | 152 | 0.10 | 1.35950 | 1.37980 | 1.35325 | 23.00 | 10252.49 |
489 | 2007.04.20 18:00 | close | 151 | 0.10 | 1.35950 | 1.37670 | 1.35325 | -7.88 | 10244.61 |
490 | 2007.04.24 11:10 | sell | 153 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
491 | 2007.04.24 11:11 | modify | 153 | 0.10 | 1.35630 | 1.37430 | 1.34230 | ||
492 | 2007.04.25 17:00 | sell | 154 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
493 | 2007.04.25 17:00 | modify | 153 | 0.10 | 1.35630 | 1.37430 | 1.35310 | ||
494 | 2007.04.25 17:00 | modify | 154 | 0.10 | 1.36390 | 1.38190 | 1.35310 | ||
495 | 2007.04.27 18:00 | close | 154 | 0.10 | 1.36590 | 1.38190 | 1.35310 | -19.52 | 10225.09 |
496 | 2007.04.27 18:00 | close | 153 | 0.10 | 1.36590 | 1.37430 | 1.35310 | -95.40 | 10129.69 |
497 | 2007.04.30 16:00 | buy | 155 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
498 | 2007.04.30 16:00 | modify | 155 | 0.10 | 1.36250 | 1.34450 | 1.37650 | ||
499 | 2007.04.30 18:10 | close | 155 | 0.10 | 1.36570 | 1.34450 | 1.37650 | 32.00 | 10161.69 |
500 | 2007.05.01 12:00 | buy | 156 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
501 | 2007.05.01 12:00 | modify | 156 | 0.10 | 1.36420 | 1.34620 | 1.37820 | ||
502 | 2007.05.01 16:15 | close | 156 | 0.10 | 1.36660 | 1.34620 | 1.37820 | 24.00 | 10185.69 |
503 | 2007.05.03 15:50 | sell | 157 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
504 | 2007.05.03 15:50 | modify | 157 | 0.10 | 1.36010 | 1.37810 | 1.34610 | ||
505 | 2007.05.03 16:45 | close | 157 | 0.10 | 1.35810 | 1.37810 | 1.34610 | 20.00 | 10205.69 |
506 | 2007.05.04 12:00 | buy | 158 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
507 | 2007.05.04 12:00 | modify | 158 | 0.10 | 1.35660 | 1.33860 | 1.37060 | ||
508 | 2007.05.04 16:00 | close | 158 | 0.10 | 1.35930 | 1.33860 | 1.37060 | 27.00 | 10232.69 |
509 | 2007.05.15 16:50 | sell | 159 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
510 | 2007.05.15 16:50 | modify | 159 | 0.10 | 1.35460 | 1.37260 | 1.34060 | ||
511 | 2007.05.15 17:35 | sell | 160 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
512 | 2007.05.15 17:35 | modify | 159 | 0.10 | 1.35460 | 1.37260 | 1.34900 | ||
513 | 2007.05.15 17:35 | modify | 160 | 0.10 | 1.35740 | 1.37540 | 1.34900 | ||
514 | 2007.05.15 18:05 | close | 160 | 0.10 | 1.36090 | 1.37540 | 1.34900 | -35.00 | 10197.69 |
515 | 2007.05.15 18:05 | close | 159 | 0.10 | 1.36090 | 1.37260 | 1.34900 | -63.00 | 10134.69 |
516 | 2007.05.16 16:15 | buy | 161 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
517 | 2007.05.16 16:15 | modify | 161 | 0.10 | 1.35810 | 1.34010 | 1.37210 | ||
518 | 2007.05.18 07:00 | buy | 162 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
519 | 2007.05.18 07:00 | modify | 161 | 0.10 | 1.35810 | 1.34010 | 1.36050 | ||
520 | 2007.05.18 07:00 | modify | 162 | 0.10 | 1.34890 | 1.33090 | 1.36050 | ||
521 | 2007.05.18 18:00 | close | 162 | 0.10 | 1.34940 | 1.33090 | 1.36050 | 5.00 | 10139.69 |
522 | 2007.05.18 18:00 | close | 161 | 0.10 | 1.34940 | 1.34010 | 1.36050 | -88.31 | 10051.38 |
523 | 2007.06.14 12:40 | sell | 163 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
524 | 2007.06.14 12:40 | modify | 163 | 0.10 | 1.33070 | 1.34870 | 1.31670 | ||
525 | 2007.06.14 15:35 | close | 163 | 0.10 | 1.32850 | 1.34870 | 1.31670 | 22.00 | 10073.38 |
526 | 2007.06.21 16:35 | sell | 164 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
527 | 2007.06.21 16:35 | modify | 164 | 0.10 | 1.33990 | 1.35790 | 1.32590 | ||
528 | 2007.06.22 18:00 | close | 164 | 0.10 | 1.34300 | 1.35790 | 1.32590 | -30.88 | 10042.50 |
529 | 2007.06.26 11:10 | buy | 165 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
530 | 2007.06.26 11:10 | modify | 165 | 0.10 | 1.34520 | 1.32720 | 1.35920 | ||
531 | 2007.06.26 15:45 | close | 165 | 0.10 | 1.34750 | 1.32720 | 1.35920 | 23.00 | 10065.50 |
532 | 2007.06.26 18:40 | buy | 166 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
533 | 2007.06.26 18:40 | modify | 166 | 0.10 | 1.34680 | 1.32880 | 1.36080 | ||
534 | 2007.06.29 04:05 | buy | 167 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
535 | 2007.06.29 04:05 | modify | 166 | 0.10 | 1.34680 | 1.32880 | 1.35245 | ||
536 | 2007.06.29 04:05 | modify | 167 | 0.10 | 1.34410 | 1.32610 | 1.35245 | ||
537 | 2007.06.29 12:55 | close | 167 | 0.10 | 1.34840 | 1.32610 | 1.35245 | 43.00 | 10108.50 |
538 | 2007.06.29 12:55 | close | 166 | 0.10 | 1.34840 | 1.32880 | 1.35245 | 14.36 | 10122.86 |
539 | 2007.07.03 12:05 | buy | 168 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
540 | 2007.07.03 12:06 | modify | 168 | 0.10 | 1.36100 | 1.34300 | 1.37500 | ||
541 | 2007.07.05 10:50 | close | 168 | 0.10 | 1.36340 | 1.34300 | 1.37500 | 22.69 | 10145.55 |
542 | 2007.07.11 12:10 | buy | 169 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
543 | 2007.07.11 12:10 | modify | 169 | 0.10 | 1.37400 | 1.35600 | 1.38800 | ||
544 | 2007.07.11 14:15 | close | 169 | 0.10 | 1.37600 | 1.35600 | 1.38800 | 20.00 | 10165.55 |
545 | 2007.07.12 17:25 | buy | 170 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
546 | 2007.07.12 17:25 | modify | 170 | 0.10 | 1.37760 | 1.35960 | 1.39160 | ||
547 | 2007.07.13 15:40 | close | 170 | 0.10 | 1.38070 | 1.35960 | 1.39160 | 30.67 | 10196.23 |
548 | 2007.07.17 17:30 | buy | 171 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
549 | 2007.07.17 17:30 | modify | 171 | 0.10 | 1.37840 | 1.36040 | 1.39240 | ||
550 | 2007.07.18 03:20 | close | 171 | 0.10 | 1.38110 | 1.36040 | 1.39240 | 26.67 | 10222.90 |
551 | 2007.07.19 15:30 | buy | 172 | 0.10 | 1.38230 | 0.00000 | 0.00000 | ||
552 | 2007.07.19 15:30 | modify | 172 | 0.10 | 1.38230 | 1.36430 | 1.39630 | ||
553 | 2007.07.20 00:35 | buy | 173 | 0.10 | 1.37980 | 0.00000 | 0.00000 | ||
554 | 2007.07.20 00:35 | modify | 172 | 0.10 | 1.38230 | 1.36430 | 1.38805 | ||
555 | 2007.07.20 00:35 | modify | 173 | 0.10 | 1.37980 | 1.36180 | 1.38805 | ||
556 | 2007.07.20 17:35 | close | 173 | 0.10 | 1.38330 | 1.36180 | 1.38805 | 35.00 | 10257.90 |
557 | 2007.07.20 17:35 | close | 172 | 0.10 | 1.38330 | 1.36430 | 1.38805 | 9.67 | 10267.57 |
558 | 2007.07.23 11:15 | buy | 174 | 0.10 | 1.38280 | 0.00000 | 0.00000 | ||
559 | 2007.07.23 11:17 | modify | 174 | 0.10 | 1.38280 | 1.36480 | 1.39680 | ||
560 | 2007.07.25 11:45 | close | 174 | 0.10 | 1.37550 | 1.36480 | 1.39680 | -73.66 | 10193.91 |
561 | 2007.07.26 11:10 | buy | 175 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
562 | 2007.07.26 11:10 | modify | 175 | 0.10 | 1.37250 | 1.35450 | 1.38650 | ||
563 | 2007.07.26 19:30 | close | 175 | 0.10 | 1.37600 | 1.35450 | 1.38650 | 35.00 | 10228.91 |
564 | 2007.07.31 18:35 | buy | 176 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
565 | 2007.07.31 18:37 | modify | 176 | 0.10 | 1.36970 | 1.35170 | 1.38370 | ||
566 | 2007.08.01 03:15 | buy | 177 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
567 | 2007.08.01 03:15 | modify | 176 | 0.10 | 1.36970 | 1.35170 | 1.37540 | ||
568 | 2007.08.01 03:15 | modify | 177 | 0.10 | 1.36710 | 1.34910 | 1.37540 | ||
569 | 2007.08.02 19:15 | close | 177 | 0.10 | 1.37030 | 1.34910 | 1.37540 | 31.02 | 10259.93 |
570 | 2007.08.02 19:15 | close | 176 | 0.10 | 1.37030 | 1.35170 | 1.37540 | 4.69 | 10264.62 |
571 | 2007.08.03 11:55 | buy | 178 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
572 | 2007.08.03 11:55 | modify | 178 | 0.10 | 1.37000 | 1.35200 | 1.38400 | ||
573 | 2007.08.03 16:10 | close | 178 | 0.10 | 1.37240 | 1.35200 | 1.38400 | 24.00 | 10288.62 |
574 | 2007.08.06 14:50 | buy | 179 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
575 | 2007.08.06 14:50 | modify | 179 | 0.10 | 1.38200 | 1.36400 | 1.39600 | ||
576 | 2007.08.06 18:45 | buy | 180 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
577 | 2007.08.06 18:45 | modify | 179 | 0.10 | 1.38200 | 1.36400 | 1.38750 | ||
578 | 2007.08.06 18:45 | modify | 180 | 0.10 | 1.37900 | 1.36100 | 1.38750 | ||
579 | 2007.08.09 15:45 | close | 180 | 0.10 | 1.36870 | 1.36100 | 1.38750 | -104.64 | 10183.98 |
580 | 2007.08.09 15:45 | close | 179 | 0.10 | 1.36870 | 1.36400 | 1.38750 | -134.64 | 10049.34 |
581 | 2007.08.10 11:15 | sell | 181 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
582 | 2007.08.10 11:15 | modify | 181 | 0.10 | 1.36900 | 1.38700 | 1.35500 | ||
583 | 2007.08.10 13:50 | close | 181 | 0.10 | 1.36690 | 1.38700 | 1.35500 | 21.00 | 10070.34 |
584 | 2007.08.13 16:50 | sell | 182 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
585 | 2007.08.13 16:50 | modify | 182 | 0.10 | 1.36490 | 1.38290 | 1.35090 | ||
586 | 2007.08.13 17:10 | close | 182 | 0.10 | 1.36280 | 1.38290 | 1.35090 | 21.00 | 10091.34 |
587 | 2007.08.16 11:50 | sell | 183 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
588 | 2007.08.16 11:50 | modify | 183 | 0.10 | 1.34280 | 1.36080 | 1.32880 | ||
589 | 2007.08.16 13:15 | close | 183 | 0.10 | 1.34010 | 1.36080 | 1.32880 | 27.00 | 10118.34 |
590 | 2007.08.16 17:00 | sell | 184 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
591 | 2007.08.16 17:00 | modify | 184 | 0.10 | 1.34170 | 1.35970 | 1.32770 | ||
592 | 2007.08.16 19:10 | close | 184 | 0.10 | 1.33830 | 1.35970 | 1.32770 | 34.00 | 10152.34 |
593 | 2007.08.20 18:15 | buy | 185 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
594 | 2007.08.20 18:15 | modify | 185 | 0.10 | 1.34830 | 1.33030 | 1.36230 | ||
595 | 2007.08.21 14:00 | close | 185 | 0.10 | 1.35070 | 1.33030 | 1.36230 | 23.67 | 10176.01 |
596 | 2007.08.21 18:00 | buy | 186 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
597 | 2007.08.21 18:00 | modify | 186 | 0.10 | 1.34910 | 1.33110 | 1.36310 | ||
598 | 2007.08.22 17:20 | close | 186 | 0.10 | 1.35100 | 1.33110 | 1.36310 | 18.67 | 10194.69 |
599 | 2007.08.23 11:35 | buy | 187 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
600 | 2007.08.23 11:35 | modify | 187 | 0.10 | 1.35560 | 1.33760 | 1.36960 | ||
601 | 2007.08.23 13:20 | close | 187 | 0.10 | 1.35820 | 1.33760 | 1.36960 | 26.00 | 10220.69 |
602 | 2007.08.30 11:45 | buy | 188 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
603 | 2007.08.30 11:45 | modify | 188 | 0.10 | 1.36410 | 1.34610 | 1.37810 | ||
604 | 2007.08.30 14:20 | buy | 189 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
605 | 2007.08.30 14:20 | modify | 188 | 0.10 | 1.36410 | 1.34610 | 1.36970 | ||
606 | 2007.08.30 14:20 | modify | 189 | 0.10 | 1.36130 | 1.34330 | 1.36970 | ||
607 | 2007.08.31 02:45 | close | 189 | 0.10 | 1.36520 | 1.34330 | 1.36970 | 38.67 | 10259.36 |
608 | 2007.08.31 02:45 | close | 188 | 0.10 | 1.36520 | 1.34610 | 1.36970 | 10.67 | 10270.03 |
609 | 2007.08.31 12:20 | buy | 190 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
610 | 2007.08.31 12:22 | modify | 190 | 0.10 | 1.36660 | 1.34860 | 1.38060 | ||
611 | 2007.08.31 14:35 | close | 190 | 0.10 | 1.37050 | 1.34860 | 1.38060 | 39.00 | 10309.03 |
612 | 2007.09.05 15:55 | buy | 191 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
613 | 2007.09.05 15:55 | modify | 191 | 0.10 | 1.35890 | 1.34090 | 1.37290 | ||
614 | 2007.09.05 17:10 | close | 191 | 0.10 | 1.36160 | 1.34090 | 1.37290 | 27.00 | 10336.03 |
615 | 2007.09.06 16:10 | sell | 192 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
616 | 2007.09.06 16:10 | modify | 192 | 0.10 | 1.36540 | 1.38340 | 1.35140 | ||
617 | 2007.09.06 18:25 | close | 192 | 0.10 | 1.37080 | 1.38340 | 1.35140 | -54.00 | 10282.03 |
618 | 2007.09.12 11:55 | buy | 193 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
619 | 2007.09.12 11:55 | modify | 193 | 0.10 | 1.38580 | 1.36780 | 1.39980 | ||
620 | 2007.09.12 14:15 | close | 193 | 0.10 | 1.38830 | 1.36780 | 1.39980 | 25.00 | 10307.03 |
621 | 2007.09.26 15:40 | buy | 194 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
622 | 2007.09.26 15:40 | modify | 194 | 0.10 | 1.41260 | 1.39460 | 1.42660 | ||
623 | 2007.09.27 06:10 | close | 194 | 0.10 | 1.41480 | 1.39460 | 1.42660 | 21.02 | 10328.05 |
624 | 2007.10.01 15:55 | buy | 195 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
625 | 2007.10.01 15:55 | modify | 195 | 0.10 | 1.42210 | 1.40410 | 1.43610 | ||
626 | 2007.10.01 18:00 | close | 195 | 0.10 | 1.42420 | 1.40410 | 1.43610 | 21.00 | 10349.05 |
627 | 2007.10.03 11:20 | sell | 196 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
628 | 2007.10.03 11:20 | modify | 196 | 0.10 | 1.41820 | 1.43620 | 1.40420 | ||
629 | 2007.10.03 17:35 | close | 196 | 0.10 | 1.41570 | 1.43620 | 1.40420 | 25.00 | 10374.05 |
630 | 2007.10.12 12:05 | sell | 197 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
631 | 2007.10.12 12:05 | modify | 197 | 0.10 | 1.41870 | 1.43670 | 1.40470 | ||
632 | 2007.10.12 14:55 | close | 197 | 0.10 | 1.41680 | 1.43670 | 1.40470 | 19.00 | 10393.05 |
633 | 2007.10.15 16:50 | buy | 198 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
634 | 2007.10.15 16:50 | modify | 198 | 0.10 | 1.42310 | 1.40510 | 1.43710 | ||
635 | 2007.10.15 21:00 | buy | 199 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
636 | 2007.10.15 21:00 | modify | 198 | 0.10 | 1.42310 | 1.40510 | 1.42875 | ||
637 | 2007.10.15 21:00 | modify | 199 | 0.10 | 1.42040 | 1.40240 | 1.42875 | ||
638 | 2007.10.18 09:55 | close | 199 | 0.10 | 1.42500 | 1.40240 | 1.42875 | 44.36 | 10437.41 |
639 | 2007.10.18 09:55 | close | 198 | 0.10 | 1.42500 | 1.40510 | 1.42875 | 17.36 | 10454.77 |
640 | 2007.10.19 12:00 | buy | 200 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
641 | 2007.10.19 12:00 | modify | 200 | 0.10 | 1.42860 | 1.41060 | 1.44260 | ||
642 | 2007.10.19 18:00 | close | 200 | 0.10 | 1.42480 | 1.41060 | 1.44260 | -38.00 | 10416.77 |
643 | 2007.10.23 11:20 | buy | 201 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
644 | 2007.10.23 11:20 | modify | 201 | 0.10 | 1.42110 | 1.40310 | 1.43510 | ||
645 | 2007.10.23 14:55 | close | 201 | 0.10 | 1.42330 | 1.40310 | 1.43510 | 22.00 | 10438.77 |
646 | 2007.10.24 13:25 | sell | 202 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
647 | 2007.10.24 13:25 | modify | 202 | 0.10 | 1.42170 | 1.43970 | 1.40770 | ||
648 | 2007.10.24 17:00 | sell | 203 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
649 | 2007.10.24 17:00 | modify | 202 | 0.10 | 1.42170 | 1.43970 | 1.41665 | ||
650 | 2007.10.24 17:00 | modify | 203 | 0.10 | 1.42560 | 1.44360 | 1.41665 | ||
651 | 2007.10.24 18:20 | close | 203 | 0.10 | 1.42060 | 1.44360 | 1.41665 | 50.00 | 10488.77 |
652 | 2007.10.24 18:20 | close | 202 | 0.10 | 1.42060 | 1.43970 | 1.41665 | 11.00 | 10499.77 |
653 | 2007.10.25 11:25 | buy | 204 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
654 | 2007.10.25 11:25 | modify | 204 | 0.10 | 1.42640 | 1.40840 | 1.44040 | ||
655 | 2007.10.25 13:30 | close | 204 | 0.10 | 1.43050 | 1.40840 | 1.44040 | 41.00 | 10540.77 |
656 | 2007.10.29 18:35 | sell | 205 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
657 | 2007.10.29 18:35 | modify | 205 | 0.10 | 1.44130 | 1.45930 | 1.42730 | ||
658 | 2007.10.30 02:55 | close | 205 | 0.10 | 1.43920 | 1.45930 | 1.42730 | 21.12 | 10561.89 |
659 | 2007.11.05 11:35 | buy | 206 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
660 | 2007.11.05 11:35 | modify | 206 | 0.10 | 1.44660 | 1.42860 | 1.46060 | ||
661 | 2007.11.05 15:15 | close | 206 | 0.10 | 1.44870 | 1.42860 | 1.46060 | 21.00 | 10582.89 |
662 | 2007.11.05 16:10 | sell | 207 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
663 | 2007.11.05 16:10 | modify | 207 | 0.10 | 1.44760 | 1.46560 | 1.43360 | ||
664 | 2007.11.07 03:00 | sell | 208 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
665 | 2007.11.07 03:00 | modify | 207 | 0.10 | 1.44760 | 1.46560 | 1.44465 | ||
666 | 2007.11.07 03:00 | modify | 208 | 0.10 | 1.45570 | 1.47370 | 1.44465 | ||
667 | 2007.11.07 04:29 | s/l | 207 | 0.10 | 1.46560 | 1.46560 | 1.44465 | -179.76 | 10403.13 |
668 | 2007.11.07 04:29 | modify | 208 | 0.10 | 1.45570 | 1.47370 | 1.44170 | ||
669 | 2007.11.07 04:30 | close | 208 | 0.10 | 1.46600 | 1.47370 | 1.44170 | -103.00 | 10300.13 |
670 | 2007.11.08 12:45 | buy | 209 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
671 | 2007.11.08 12:45 | modify | 209 | 0.10 | 1.46740 | 1.44940 | 1.48140 | ||
672 | 2007.11.08 17:05 | close | 209 | 0.10 | 1.47010 | 1.44940 | 1.48140 | 27.00 | 10327.13 |
673 | 2007.11.13 15:35 | sell | 210 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
674 | 2007.11.13 15:35 | modify | 210 | 0.10 | 1.45960 | 1.47760 | 1.44560 | ||
675 | 2007.11.14 12:50 | close | 210 | 0.10 | 1.47110 | 1.47760 | 1.44560 | -114.88 | 10212.25 |
676 | 2007.11.15 15:55 | sell | 211 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
677 | 2007.11.15 15:55 | modify | 211 | 0.10 | 1.46200 | 1.48000 | 1.44800 | ||
678 | 2007.11.16 10:20 | close | 211 | 0.10 | 1.45950 | 1.48000 | 1.44800 | 25.12 | 10237.37 |
679 | 2007.11.19 11:20 | buy | 212 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
680 | 2007.11.19 11:20 | modify | 212 | 0.10 | 1.46360 | 1.44560 | 1.47760 | ||
681 | 2007.11.19 15:10 | close | 212 | 0.10 | 1.46560 | 1.44560 | 1.47760 | 20.00 | 10257.37 |
682 | 2007.11.19 16:35 | sell | 213 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
683 | 2007.11.19 16:35 | modify | 213 | 0.10 | 1.46560 | 1.48360 | 1.45160 | ||
684 | 2007.11.20 09:35 | close | 213 | 0.10 | 1.47290 | 1.48360 | 1.45160 | -72.88 | 10184.49 |
685 | 2007.11.21 12:50 | sell | 214 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
686 | 2007.11.21 12:50 | modify | 214 | 0.10 | 1.47910 | 1.49710 | 1.46510 | ||
687 | 2007.11.21 17:00 | sell | 215 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
688 | 2007.11.21 17:00 | modify | 214 | 0.10 | 1.47910 | 1.49710 | 1.47440 | ||
689 | 2007.11.21 17:00 | modify | 215 | 0.10 | 1.48370 | 1.50170 | 1.47440 | ||
690 | 2007.11.23 03:35 | close | 215 | 0.10 | 1.49120 | 1.50170 | 1.47440 | -74.52 | 10109.97 |
691 | 2007.11.23 03:35 | close | 214 | 0.10 | 1.49120 | 1.49710 | 1.47440 | -120.52 | 9989.45 |
692 | 2007.11.26 11:05 | sell | 216 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
693 | 2007.11.26 11:05 | modify | 216 | 0.10 | 1.48610 | 1.50410 | 1.47210 | ||
694 | 2007.11.26 14:05 | close | 216 | 0.10 | 1.48380 | 1.50410 | 1.47210 | 23.00 | 10012.45 |
695 | 2007.11.26 15:20 | buy | 217 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
696 | 2007.11.26 15:20 | modify | 217 | 0.10 | 1.48490 | 1.46690 | 1.49890 | ||
697 | 2007.11.26 22:10 | close | 217 | 0.10 | 1.48780 | 1.46690 | 1.49890 | 29.00 | 10041.45 |
698 | 2007.11.27 16:35 | sell | 218 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
699 | 2007.11.27 16:35 | modify | 218 | 0.10 | 1.48740 | 1.50540 | 1.47340 | ||
700 | 2007.11.27 18:15 | close | 218 | 0.10 | 1.48360 | 1.50540 | 1.47340 | 38.00 | 10079.45 |
701 | 2007.11.29 18:45 | sell | 219 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
702 | 2007.11.29 18:46 | modify | 219 | 0.10 | 1.47720 | 1.49520 | 1.46320 | ||
703 | 2007.11.29 19:40 | close | 219 | 0.10 | 1.47520 | 1.49520 | 1.46320 | 20.00 | 10099.45 |
704 | 2007.11.30 11:10 | buy | 220 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
705 | 2007.11.30 11:10 | modify | 220 | 0.10 | 1.47600 | 1.45800 | 1.49000 | ||
706 | 2007.11.30 12:25 | close | 220 | 0.10 | 1.47820 | 1.45800 | 1.49000 | 22.00 | 10121.45 |
707 | 2007.12.03 12:15 | buy | 221 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
708 | 2007.12.03 12:15 | modify | 221 | 0.10 | 1.46630 | 1.44830 | 1.48030 | ||
709 | 2007.12.04 09:45 | close | 221 | 0.10 | 1.46830 | 1.44830 | 1.48030 | 19.67 | 10141.12 |
710 | 2007.12.04 11:45 | buy | 222 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
711 | 2007.12.04 11:45 | modify | 222 | 0.10 | 1.46590 | 1.44790 | 1.47990 | ||
712 | 2007.12.04 13:10 | close | 222 | 0.10 | 1.46990 | 1.44790 | 1.47990 | 40.00 | 10181.12 |
713 | 2007.12.05 13:10 | sell | 223 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
714 | 2007.12.05 13:11 | modify | 223 | 0.10 | 1.47150 | 1.48950 | 1.45750 | ||
715 | 2007.12.05 15:25 | close | 223 | 0.10 | 1.46790 | 1.48950 | 1.45750 | 36.00 | 10217.12 |
716 | 2007.12.07 11:10 | buy | 224 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
717 | 2007.12.07 11:10 | modify | 224 | 0.10 | 1.46250 | 1.44450 | 1.47650 | ||
718 | 2007.12.07 15:45 | close | 224 | 0.10 | 1.46690 | 1.44450 | 1.47650 | 44.00 | 10261.12 |
719 | 2007.12.11 11:35 | buy | 225 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
720 | 2007.12.11 11:35 | modify | 225 | 0.10 | 1.47240 | 1.45440 | 1.48640 | ||
721 | 2007.12.11 14:35 | buy | 226 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
722 | 2007.12.11 14:35 | modify | 225 | 0.10 | 1.47240 | 1.45440 | 1.47665 | ||
723 | 2007.12.11 14:35 | modify | 226 | 0.10 | 1.46690 | 1.44890 | 1.47665 | ||
724 | 2007.12.12 09:35 | close | 226 | 0.10 | 1.47200 | 1.44890 | 1.47665 | 50.67 | 10311.80 |
725 | 2007.12.12 09:35 | close | 225 | 0.10 | 1.47200 | 1.45440 | 1.47665 | -4.33 | 10307.47 |
726 | 2007.12.12 11:55 | buy | 227 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
727 | 2007.12.12 11:55 | modify | 227 | 0.10 | 1.46850 | 1.45050 | 1.48250 | ||
728 | 2007.12.12 16:00 | close | 227 | 0.10 | 1.47140 | 1.45050 | 1.48250 | 29.00 | 10336.47 |
729 | 2007.12.12 16:55 | sell | 228 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
730 | 2007.12.12 16:55 | modify | 228 | 0.10 | 1.46840 | 1.48640 | 1.45440 | ||
731 | 2007.12.12 20:40 | sell | 229 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
732 | 2007.12.12 20:40 | modify | 228 | 0.10 | 1.46840 | 1.48640 | 1.46275 | ||
733 | 2007.12.12 20:40 | modify | 229 | 0.10 | 1.47110 | 1.48910 | 1.46275 | ||
734 | 2007.12.13 15:35 | close | 229 | 0.10 | 1.46700 | 1.48910 | 1.46275 | 41.36 | 10377.83 |
735 | 2007.12.13 15:35 | close | 228 | 0.10 | 1.46700 | 1.48640 | 1.46275 | 14.36 | 10392.19 |
736 | 2007.12.17 18:25 | sell | 230 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
737 | 2007.12.17 18:26 | modify | 230 | 0.10 | 1.43760 | 1.45560 | 1.42360 | ||
738 | 2007.12.18 00:45 | sell | 231 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
739 | 2007.12.18 00:45 | modify | 230 | 0.10 | 1.43760 | 1.45560 | 1.43205 | ||
740 | 2007.12.18 00:45 | modify | 231 | 0.10 | 1.44050 | 1.45850 | 1.43205 | ||
741 | 2007.12.19 18:35 | close | 231 | 0.10 | 1.43450 | 1.45850 | 1.43205 | 60.12 | 10452.31 |
742 | 2007.12.19 18:35 | close | 230 | 0.10 | 1.43450 | 1.45560 | 1.43205 | 31.24 | 10483.55 |
743 | 2007.12.20 16:30 | sell | 232 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
744 | 2007.12.20 16:30 | modify | 232 | 0.10 | 1.43360 | 1.45160 | 1.41960 | ||
745 | 2007.12.21 07:50 | sell | 233 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
746 | 2007.12.21 07:50 | modify | 232 | 0.10 | 1.43360 | 1.45160 | 1.42810 | ||
747 | 2007.12.21 07:50 | modify | 233 | 0.10 | 1.43660 | 1.45460 | 1.42810 | ||
748 | 2007.12.21 17:00 | close | 233 | 0.10 | 1.43820 | 1.45460 | 1.42810 | -16.00 | 10467.55 |
749 | 2007.12.21 17:00 | close | 232 | 0.10 | 1.43820 | 1.45160 | 1.42810 | -45.88 | 10421.67 |
750 | 2007.12.27 11:40 | buy | 234 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
751 | 2007.12.27 11:40 | modify | 234 | 0.10 | 1.45010 | 1.43210 | 1.46410 | ||
752 | 2007.12.27 15:40 | close | 234 | 0.10 | 1.45480 | 1.43210 | 1.46410 | 47.00 | 10468.67 |
753 | 2008.01.03 16:55 | buy | 235 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
754 | 2008.01.03 16:55 | modify | 235 | 0.10 | 1.47320 | 1.45520 | 1.48720 | ||
755 | 2008.01.03 20:20 | close | 235 | 0.10 | 1.47560 | 1.45520 | 1.48720 | 24.00 | 10492.67 |
756 | 2008.01.04 12:35 | sell | 236 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
757 | 2008.01.04 12:35 | modify | 236 | 0.10 | 1.47030 | 1.48830 | 1.45630 | ||
758 | 2008.01.04 15:35 | close | 236 | 0.10 | 1.48140 | 1.48830 | 1.45630 | -111.00 | 10381.67 |
759 | 2008.01.08 13:25 | buy | 237 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
760 | 2008.01.08 13:25 | modify | 237 | 0.10 | 1.47140 | 1.45340 | 1.48540 | ||
761 | 2008.01.09 09:30 | close | 237 | 0.10 | 1.47390 | 1.45340 | 1.48540 | 24.67 | 10406.34 |
762 | 2008.01.09 11:40 | buy | 238 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
763 | 2008.01.09 11:41 | modify | 238 | 0.10 | 1.47110 | 1.45310 | 1.48510 | ||
764 | 2008.01.09 16:30 | buy | 239 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
765 | 2008.01.09 16:30 | modify | 238 | 0.10 | 1.47110 | 1.45310 | 1.47595 | ||
766 | 2008.01.09 16:30 | modify | 239 | 0.10 | 1.46680 | 1.44880 | 1.47595 | ||
767 | 2008.01.10 16:40 | close | 239 | 0.10 | 1.47290 | 1.44880 | 1.47595 | 60.02 | 10466.36 |
768 | 2008.01.10 16:40 | close | 238 | 0.10 | 1.47290 | 1.45310 | 1.47595 | 17.02 | 10483.38 |
769 | 2008.01.11 13:05 | sell | 240 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
770 | 2008.01.11 13:05 | modify | 240 | 0.10 | 1.47690 | 1.49490 | 1.46290 | ||
771 | 2008.01.11 17:00 | close | 240 | 0.10 | 1.47870 | 1.49490 | 1.46290 | -18.00 | 10465.38 |
772 | 2008.01.17 17:15 | buy | 241 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
773 | 2008.01.17 17:15 | modify | 241 | 0.10 | 1.46890 | 1.45090 | 1.48290 | ||
774 | 2008.01.18 00:45 | buy | 242 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
775 | 2008.01.18 00:45 | modify | 241 | 0.10 | 1.46890 | 1.45090 | 1.47380 | ||
776 | 2008.01.18 00:45 | modify | 242 | 0.10 | 1.46470 | 1.44670 | 1.47380 | ||
777 | 2008.01.18 17:00 | close | 242 | 0.10 | 1.46530 | 1.44670 | 1.47380 | 6.00 | 10471.38 |
778 | 2008.01.18 17:00 | close | 241 | 0.10 | 1.46530 | 1.45090 | 1.47380 | -36.33 | 10435.05 |
779 | 2008.01.21 16:35 | sell | 243 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
780 | 2008.01.21 16:35 | modify | 243 | 0.10 | 1.44820 | 1.46620 | 1.43420 | ||
781 | 2008.01.21 18:20 | close | 243 | 0.10 | 1.44550 | 1.46620 | 1.43420 | 27.00 | 10462.05 |
782 | 2008.01.23 14:05 | buy | 244 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
783 | 2008.01.23 14:05 | modify | 244 | 0.10 | 1.45910 | 1.44110 | 1.47310 | ||
784 | 2008.01.23 15:30 | buy | 245 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
785 | 2008.01.23 15:30 | modify | 244 | 0.10 | 1.45910 | 1.44110 | 1.46475 | ||
786 | 2008.01.23 15:30 | modify | 245 | 0.10 | 1.45640 | 1.43840 | 1.46475 | ||
787 | 2008.01.23 22:05 | close | 245 | 0.10 | 1.46190 | 1.43840 | 1.46475 | 55.00 | 10517.05 |
788 | 2008.01.23 22:05 | close | 244 | 0.10 | 1.46190 | 1.44110 | 1.46475 | 28.00 | 10545.05 |
789 | 2008.01.24 12:05 | sell | 246 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
790 | 2008.01.24 12:05 | modify | 246 | 0.10 | 1.46190 | 1.47990 | 1.44790 | ||
791 | 2008.01.24 15:00 | sell | 247 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
792 | 2008.01.24 15:00 | modify | 246 | 0.10 | 1.46190 | 1.47990 | 1.45705 | ||
793 | 2008.01.24 15:00 | modify | 247 | 0.10 | 1.46620 | 1.48420 | 1.45705 | ||
794 | 2008.01.24 17:10 | close | 247 | 0.10 | 1.47290 | 1.48420 | 1.45705 | -67.00 | 10478.05 |
795 | 2008.01.24 17:10 | close | 246 | 0.10 | 1.47290 | 1.47990 | 1.45705 | -110.00 | 10368.05 |
796 | 2008.01.25 12:20 | buy | 248 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
797 | 2008.01.25 12:20 | modify | 248 | 0.10 | 1.47360 | 1.45560 | 1.48760 | ||
798 | 2008.01.25 12:45 | buy | 249 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
799 | 2008.01.25 12:45 | modify | 248 | 0.10 | 1.47360 | 1.45560 | 1.47900 | ||
800 | 2008.01.25 12:45 | modify | 249 | 0.10 | 1.47040 | 1.45240 | 1.47900 | ||
801 | 2008.01.25 17:00 | close | 249 | 0.10 | 1.47190 | 1.45240 | 1.47900 | 15.00 | 10383.05 |
802 | 2008.01.25 17:00 | close | 248 | 0.10 | 1.47190 | 1.45560 | 1.47900 | -17.00 | 10366.05 |
803 | 2008.01.28 12:05 | sell | 250 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
804 | 2008.01.28 12:05 | modify | 250 | 0.10 | 1.46980 | 1.48780 | 1.45580 | ||
805 | 2008.01.28 13:15 | sell | 251 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
806 | 2008.01.28 13:15 | modify | 250 | 0.10 | 1.46980 | 1.48780 | 1.46425 | ||
807 | 2008.01.28 13:15 | modify | 251 | 0.10 | 1.47270 | 1.49070 | 1.46425 | ||
808 | 2008.01.30 21:20 | close | 251 | 0.10 | 1.48670 | 1.49070 | 1.46425 | -139.76 | 10226.29 |
809 | 2008.01.30 21:20 | close | 250 | 0.10 | 1.48670 | 1.48780 | 1.46425 | -168.76 | 10057.53 |
810 | 2008.01.31 11:30 | buy | 252 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
811 | 2008.01.31 11:30 | modify | 252 | 0.10 | 1.48440 | 1.46640 | 1.49840 | ||
812 | 2008.01.31 12:30 | close | 252 | 0.10 | 1.48660 | 1.46640 | 1.49840 | 22.00 | 10079.53 |
813 | 2008.01.31 17:35 | buy | 253 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
814 | 2008.01.31 17:35 | modify | 253 | 0.10 | 1.48500 | 1.46700 | 1.49900 | ||
815 | 2008.02.01 09:40 | close | 253 | 0.10 | 1.48750 | 1.46700 | 1.49900 | 24.67 | 10104.20 |
816 | 2008.02.01 11:05 | sell | 254 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
817 | 2008.02.01 11:05 | modify | 254 | 0.10 | 1.48690 | 1.50490 | 1.47290 | ||
818 | 2008.02.01 16:40 | close | 254 | 0.10 | 1.48360 | 1.50490 | 1.47290 | 33.00 | 10137.20 |
819 | 2008.02.06 14:45 | sell | 255 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
820 | 2008.02.06 14:45 | modify | 255 | 0.10 | 1.46160 | 1.47960 | 1.44760 | ||
821 | 2008.02.06 19:00 | sell | 256 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
822 | 2008.02.06 19:00 | modify | 255 | 0.10 | 1.46160 | 1.47960 | 1.45610 | ||
823 | 2008.02.06 19:00 | modify | 256 | 0.10 | 1.46460 | 1.48260 | 1.45610 | ||
824 | 2008.02.07 01:55 | close | 256 | 0.10 | 1.46120 | 1.48260 | 1.45610 | 34.36 | 10171.56 |
825 | 2008.02.07 01:55 | close | 255 | 0.10 | 1.46120 | 1.47960 | 1.45610 | 4.36 | 10175.92 |
826 | 2008.02.07 11:15 | buy | 257 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
827 | 2008.02.07 11:15 | modify | 257 | 0.10 | 1.46280 | 1.44480 | 1.47680 | ||
828 | 2008.02.07 11:50 | close | 257 | 0.10 | 1.46480 | 1.44480 | 1.47680 | 20.00 | 10195.92 |
829 | 2008.02.08 12:25 | sell | 258 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
830 | 2008.02.08 12:25 | modify | 258 | 0.10 | 1.44790 | 1.46590 | 1.43390 | ||
831 | 2008.02.08 17:00 | close | 258 | 0.10 | 1.44830 | 1.46590 | 1.43390 | -4.00 | 10191.92 |
832 | 2008.02.12 12:05 | buy | 259 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
833 | 2008.02.12 12:05 | modify | 259 | 0.10 | 1.45240 | 1.43440 | 1.46640 | ||
834 | 2008.02.12 14:40 | close | 259 | 0.10 | 1.45510 | 1.43440 | 1.46640 | 27.00 | 10218.92 |
835 | 2008.02.14 17:25 | buy | 260 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
836 | 2008.02.14 17:25 | modify | 260 | 0.10 | 1.46170 | 1.44370 | 1.47570 | ||
837 | 2008.02.14 18:05 | close | 260 | 0.10 | 1.46380 | 1.44370 | 1.47570 | 21.00 | 10239.92 |
838 | 2008.02.15 11:45 | buy | 261 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
839 | 2008.02.15 11:45 | modify | 261 | 0.10 | 1.46620 | 1.44820 | 1.48020 | ||
840 | 2008.02.15 11:50 | close | 261 | 0.10 | 1.46860 | 1.44820 | 1.48020 | 24.00 | 10263.92 |
841 | 2008.02.20 12:10 | sell | 262 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
842 | 2008.02.20 12:10 | modify | 262 | 0.10 | 1.47180 | 1.48980 | 1.45780 | ||
843 | 2008.02.20 13:45 | close | 262 | 0.10 | 1.46930 | 1.48980 | 1.45780 | 25.00 | 10288.92 |
844 | 2008.02.21 12:20 | sell | 263 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
845 | 2008.02.21 12:20 | modify | 263 | 0.10 | 1.47390 | 1.49190 | 1.45990 | ||
846 | 2008.02.21 13:20 | close | 263 | 0.10 | 1.47220 | 1.49190 | 1.45990 | 17.00 | 10305.92 |
847 | 2008.02.21 14:40 | buy | 264 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
848 | 2008.02.21 14:40 | modify | 264 | 0.10 | 1.47240 | 1.45440 | 1.48640 | ||
849 | 2008.02.21 15:20 | close | 264 | 0.10 | 1.47450 | 1.45440 | 1.48640 | 21.00 | 10326.92 |
850 | 2008.02.21 16:30 | sell | 265 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
851 | 2008.02.21 16:30 | modify | 265 | 0.10 | 1.47340 | 1.49140 | 1.45940 | ||
852 | 2008.02.21 18:00 | close | 265 | 0.10 | 1.47920 | 1.49140 | 1.45940 | -58.00 | 10268.92 |
853 | 2008.02.25 11:25 | buy | 266 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
854 | 2008.02.25 11:25 | modify | 266 | 0.10 | 1.48250 | 1.46450 | 1.49650 | ||
855 | 2008.02.26 11:25 | close | 266 | 0.10 | 1.48510 | 1.46450 | 1.49650 | 25.67 | 10294.59 |
856 | 2008.02.28 14:05 | buy | 267 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
857 | 2008.02.28 14:05 | modify | 267 | 0.10 | 1.50960 | 1.49160 | 1.52360 | ||
858 | 2008.02.28 15:05 | close | 267 | 0.10 | 1.51180 | 1.49160 | 1.52360 | 22.00 | 10316.59 |
859 | 2008.03.04 16:45 | buy | 268 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
860 | 2008.03.04 16:45 | modify | 268 | 0.10 | 1.52160 | 1.50360 | 1.53560 | ||
861 | 2008.03.04 17:15 | close | 268 | 0.10 | 1.52370 | 1.50360 | 1.53560 | 21.00 | 10337.59 |
862 | 2008.03.04 18:30 | sell | 269 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
863 | 2008.03.04 18:30 | modify | 269 | 0.10 | 1.52120 | 1.53920 | 1.50720 | ||
864 | 2008.03.05 09:25 | close | 269 | 0.10 | 1.51810 | 1.53920 | 1.50720 | 31.12 | 10368.71 |
865 | 2008.03.12 12:40 | buy | 270 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
866 | 2008.03.12 12:40 | modify | 270 | 0.10 | 1.53780 | 1.51980 | 1.55180 | ||
867 | 2008.03.12 13:00 | close | 270 | 0.10 | 1.54010 | 1.51980 | 1.55180 | 23.00 | 10391.71 |
868 | 2008.03.13 19:45 | buy | 271 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
869 | 2008.03.13 19:45 | modify | 271 | 0.10 | 1.55900 | 1.54100 | 1.57300 | ||
870 | 2008.03.13 22:55 | close | 271 | 0.10 | 1.56140 | 1.54100 | 1.57300 | 24.00 | 10415.71 |
871 | 2008.03.17 14:25 | buy | 272 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
872 | 2008.03.17 14:25 | modify | 272 | 0.10 | 1.57710 | 1.55910 | 1.59110 | ||
873 | 2008.03.17 14:40 | close | 272 | 0.10 | 1.58000 | 1.55910 | 1.59110 | 29.00 | 10444.71 |
874 | 2008.03.17 19:25 | sell | 273 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
875 | 2008.03.17 19:25 | modify | 273 | 0.10 | 1.57520 | 1.59320 | 1.56120 | ||
876 | 2008.03.17 20:35 | close | 273 | 0.10 | 1.57250 | 1.59320 | 1.56120 | 27.00 | 10471.71 |
877 | 2008.03.18 17:10 | buy | 274 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
878 | 2008.03.18 17:10 | modify | 274 | 0.10 | 1.57840 | 1.56040 | 1.59240 | ||
879 | 2008.03.18 23:05 | close | 274 | 0.10 | 1.56310 | 1.56040 | 1.59240 | -153.00 | 10318.71 |
880 | 2008.03.27 14:40 | sell | 275 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
881 | 2008.03.27 14:40 | modify | 275 | 0.10 | 1.58000 | 1.59800 | 1.56600 | ||
882 | 2008.03.27 15:35 | close | 275 | 0.10 | 1.57670 | 1.59800 | 1.56600 | 33.00 | 10351.71 |
883 | 2008.03.27 19:55 | buy | 276 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
884 | 2008.03.27 19:55 | modify | 276 | 0.10 | 1.57980 | 1.56180 | 1.59380 | ||
885 | 2008.03.28 14:25 | close | 276 | 0.10 | 1.58370 | 1.56180 | 1.59380 | 38.67 | 10390.39 |
886 | 2008.03.31 15:40 | buy | 277 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
887 | 2008.03.31 15:40 | modify | 277 | 0.10 | 1.58100 | 1.56300 | 1.59500 | ||
888 | 2008.03.31 17:05 | close | 277 | 0.10 | 1.58430 | 1.56300 | 1.59500 | 33.00 | 10423.39 |
889 | 2008.03.31 18:30 | sell | 278 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
890 | 2008.03.31 18:30 | modify | 278 | 0.10 | 1.58280 | 1.60080 | 1.56880 | ||
891 | 2008.03.31 18:35 | close | 278 | 0.10 | 1.58000 | 1.60080 | 1.56880 | 28.00 | 10451.39 |
892 | 2008.04.02 16:45 | buy | 279 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
893 | 2008.04.02 16:45 | modify | 279 | 0.10 | 1.56340 | 1.54540 | 1.57740 | ||
894 | 2008.04.02 17:35 | buy | 280 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
895 | 2008.04.02 17:35 | modify | 279 | 0.10 | 1.56340 | 1.54540 | 1.56880 | ||
896 | 2008.04.02 17:35 | modify | 280 | 0.10 | 1.56020 | 1.54220 | 1.56880 | ||
897 | 2008.04.02 20:05 | close | 280 | 0.10 | 1.56600 | 1.54220 | 1.56880 | 58.00 | 10509.39 |
898 | 2008.04.02 20:05 | close | 279 | 0.10 | 1.56600 | 1.54540 | 1.56880 | 26.00 | 10535.39 |
899 | 2008.04.03 17:20 | sell | 281 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
900 | 2008.04.03 17:20 | modify | 281 | 0.10 | 1.55870 | 1.57670 | 1.54470 | ||
901 | 2008.04.03 17:50 | sell | 282 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
902 | 2008.04.03 17:50 | modify | 281 | 0.10 | 1.55870 | 1.57670 | 1.55320 | ||
903 | 2008.04.03 17:50 | modify | 282 | 0.10 | 1.56170 | 1.57970 | 1.55320 | ||
904 | 2008.04.04 15:33 | s/l | 281 | 0.10 | 1.57670 | 1.57670 | 1.55320 | -179.88 | 10355.51 |
905 | 2008.04.04 15:33 | modify | 282 | 0.10 | 1.56170 | 1.57970 | 1.54770 | ||
906 | 2008.04.04 15:35 | close | 282 | 0.10 | 1.57700 | 1.57970 | 1.54770 | -152.88 | 10202.63 |
907 | 2008.04.07 11:20 | buy | 283 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
908 | 2008.04.07 11:20 | modify | 283 | 0.10 | 1.56940 | 1.55140 | 1.58340 | ||
909 | 2008.04.07 16:30 | close | 283 | 0.10 | 1.57140 | 1.55140 | 1.58340 | 20.00 | 10222.63 |
910 | 2008.04.07 17:50 | sell | 284 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
911 | 2008.04.07 17:50 | modify | 284 | 0.10 | 1.57120 | 1.58920 | 1.55720 | ||
912 | 2008.04.08 03:15 | close | 284 | 0.10 | 1.57850 | 1.58920 | 1.55720 | -72.88 | 10149.75 |
913 | 2008.04.08 11:50 | sell | 285 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
914 | 2008.04.08 11:50 | modify | 285 | 0.10 | 1.57600 | 1.59400 | 1.56200 | ||
915 | 2008.04.08 14:00 | close | 285 | 0.10 | 1.57310 | 1.59400 | 1.56200 | 29.00 | 10178.75 |
916 | 2008.04.09 13:35 | sell | 286 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
917 | 2008.04.09 13:35 | modify | 286 | 0.10 | 1.57190 | 1.58990 | 1.55790 | ||
918 | 2008.04.09 17:35 | sell | 287 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
919 | 2008.04.09 17:35 | modify | 286 | 0.10 | 1.57190 | 1.58990 | 1.56760 | ||
920 | 2008.04.09 17:35 | modify | 287 | 0.10 | 1.57730 | 1.59530 | 1.56760 | ||
921 | 2008.04.09 19:50 | close | 287 | 0.10 | 1.58390 | 1.59530 | 1.56760 | -66.00 | 10112.75 |
922 | 2008.04.09 19:50 | close | 286 | 0.10 | 1.58390 | 1.58990 | 1.56760 | -120.00 | 9992.75 |
923 | 2008.04.11 14:00 | buy | 288 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
924 | 2008.04.11 14:00 | modify | 288 | 0.10 | 1.58250 | 1.56450 | 1.59650 | ||
925 | 2008.04.11 14:30 | close | 288 | 0.10 | 1.58460 | 1.56450 | 1.59650 | 21.00 | 10013.75 |
926 | 2008.04.14 17:40 | buy | 289 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
927 | 2008.04.14 17:40 | modify | 289 | 0.10 | 1.58530 | 1.56730 | 1.59930 | ||
928 | 2008.04.14 20:50 | buy | 290 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
929 | 2008.04.14 20:50 | modify | 289 | 0.10 | 1.58530 | 1.56730 | 1.59090 | ||
930 | 2008.04.14 20:50 | modify | 290 | 0.10 | 1.58250 | 1.56450 | 1.59090 | ||
931 | 2008.04.15 10:35 | close | 290 | 0.10 | 1.58650 | 1.56450 | 1.59090 | 39.67 | 10053.42 |
932 | 2008.04.15 10:35 | close | 289 | 0.10 | 1.58650 | 1.56730 | 1.59090 | 11.67 | 10065.09 |
933 | 2008.04.15 13:55 | buy | 291 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
934 | 2008.04.15 13:55 | modify | 291 | 0.10 | 1.58410 | 1.56610 | 1.59810 | ||
935 | 2008.04.15 15:40 | buy | 292 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
936 | 2008.04.15 15:40 | modify | 291 | 0.10 | 1.58410 | 1.56610 | 1.58910 | ||
937 | 2008.04.15 15:40 | modify | 292 | 0.10 | 1.58010 | 1.56210 | 1.58910 | ||
938 | 2008.04.16 09:10 | close | 292 | 0.10 | 1.58430 | 1.56210 | 1.58910 | 41.67 | 10106.76 |
939 | 2008.04.16 09:10 | close | 291 | 0.10 | 1.58430 | 1.56610 | 1.58910 | 1.67 | 10108.44 |
940 | 2008.04.17 17:35 | sell | 293 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
941 | 2008.04.17 17:35 | modify | 293 | 0.10 | 1.59040 | 1.60840 | 1.57640 | ||
942 | 2008.04.18 10:40 | sell | 294 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
943 | 2008.04.18 10:40 | modify | 293 | 0.10 | 1.59040 | 1.60840 | 1.58510 | ||
944 | 2008.04.18 10:40 | modify | 294 | 0.10 | 1.59380 | 1.61180 | 1.58510 | ||
945 | 2008.04.18 12:45 | close | 294 | 0.10 | 1.58800 | 1.61180 | 1.58510 | 58.00 | 10166.44 |
946 | 2008.04.18 12:45 | close | 293 | 0.10 | 1.58800 | 1.60840 | 1.58510 | 24.12 | 10190.56 |
947 | 2008.04.21 12:15 | sell | 295 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
948 | 2008.04.21 12:15 | modify | 295 | 0.10 | 1.58480 | 1.60280 | 1.57080 | ||
949 | 2008.04.21 13:45 | sell | 296 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
950 | 2008.04.21 13:45 | modify | 295 | 0.10 | 1.58480 | 1.60280 | 1.57940 | ||
951 | 2008.04.21 13:45 | modify | 296 | 0.10 | 1.58800 | 1.60600 | 1.57940 | ||
952 | 2008.04.22 18:50 | close | 296 | 0.10 | 1.60020 | 1.60600 | 1.57940 | -121.88 | 10068.68 |
953 | 2008.04.22 18:50 | close | 295 | 0.10 | 1.60020 | 1.60280 | 1.57940 | -153.88 | 9914.80 |
954 | 2008.04.23 12:20 | sell | 297 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
955 | 2008.04.23 12:20 | modify | 297 | 0.10 | 1.59690 | 1.61490 | 1.58290 | ||
956 | 2008.04.23 15:40 | close | 297 | 0.10 | 1.59350 | 1.61490 | 1.58290 | 34.00 | 9948.80 |
957 | 2008.04.30 15:30 | sell | 298 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
958 | 2008.04.30 15:30 | modify | 298 | 0.10 | 1.55370 | 1.57170 | 1.53970 | ||
959 | 2008.04.30 17:30 | sell | 299 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
960 | 2008.04.30 17:30 | modify | 298 | 0.10 | 1.55370 | 1.57170 | 1.54820 | ||
961 | 2008.04.30 17:30 | modify | 299 | 0.10 | 1.55670 | 1.57470 | 1.54820 | ||
962 | 2008.05.01 15:35 | close | 299 | 0.10 | 1.54880 | 1.57470 | 1.54820 | 79.36 | 10028.16 |
963 | 2008.05.01 15:35 | close | 298 | 0.10 | 1.54880 | 1.57170 | 1.54820 | 49.36 | 10077.52 |
964 | 2008.05.02 11:20 | sell | 300 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
965 | 2008.05.02 11:20 | modify | 300 | 0.10 | 1.54670 | 1.56470 | 1.53270 | ||
966 | 2008.05.02 15:35 | close | 300 | 0.10 | 1.53890 | 1.56470 | 1.53270 | 78.00 | 10155.52 |
967 | 2008.05.07 11:55 | sell | 301 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
968 | 2008.05.07 11:55 | modify | 301 | 0.10 | 1.54830 | 1.56630 | 1.53430 | ||
969 | 2008.05.07 12:10 | close | 301 | 0.10 | 1.54640 | 1.56630 | 1.53430 | 19.00 | 10174.52 |
970 | 2008.05.08 15:25 | sell | 302 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
971 | 2008.05.08 15:25 | modify | 302 | 0.10 | 1.53410 | 1.55210 | 1.52010 | ||
972 | 2008.05.08 16:00 | sell | 303 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
973 | 2008.05.08 16:00 | modify | 302 | 0.10 | 1.53410 | 1.55210 | 1.52910 | ||
974 | 2008.05.08 16:00 | modify | 303 | 0.10 | 1.53810 | 1.55610 | 1.52910 | ||
975 | 2008.05.09 18:00 | close | 303 | 0.10 | 1.54340 | 1.55610 | 1.52910 | -52.88 | 10121.64 |
976 | 2008.05.09 18:00 | close | 302 | 0.10 | 1.54340 | 1.55210 | 1.52910 | -92.88 | 10028.76 |
977 | 2008.05.12 16:20 | buy | 304 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
978 | 2008.05.12 16:20 | modify | 304 | 0.10 | 1.54520 | 1.52720 | 1.55920 | ||
979 | 2008.05.12 16:45 | close | 304 | 0.10 | 1.54780 | 1.52720 | 1.55920 | 26.00 | 10054.76 |
980 | 2008.05.14 16:55 | sell | 305 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
981 | 2008.05.14 16:55 | modify | 305 | 0.10 | 1.54380 | 1.56180 | 1.52980 | ||
982 | 2008.05.14 18:20 | sell | 306 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
983 | 2008.05.14 18:20 | modify | 305 | 0.10 | 1.54380 | 1.56180 | 1.53825 | ||
984 | 2008.05.14 18:20 | modify | 306 | 0.10 | 1.54670 | 1.56470 | 1.53825 | ||
985 | 2008.05.15 20:00 | close | 306 | 0.10 | 1.54350 | 1.56470 | 1.53825 | 32.36 | 10087.12 |
986 | 2008.05.15 20:00 | close | 305 | 0.10 | 1.54350 | 1.56180 | 1.53825 | 3.36 | 10090.48 |
987 | 2008.05.16 12:45 | sell | 307 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
988 | 2008.05.16 12:45 | modify | 307 | 0.10 | 1.54970 | 1.56770 | 1.53570 | ||
989 | 2008.05.16 13:00 | close | 307 | 0.10 | 1.54790 | 1.56770 | 1.53570 | 18.00 | 10108.48 |
990 | 2008.05.16 14:35 | buy | 308 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
991 | 2008.05.16 14:35 | modify | 308 | 0.10 | 1.54750 | 1.52950 | 1.56150 | ||
992 | 2008.05.16 15:15 | close | 308 | 0.10 | 1.54980 | 1.52950 | 1.56150 | 23.00 | 10131.48 |
993 | 2008.05.19 14:35 | buy | 309 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
994 | 2008.05.19 14:35 | modify | 309 | 0.10 | 1.55930 | 1.54130 | 1.57330 | ||
995 | 2008.05.19 16:40 | buy | 310 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
996 | 2008.05.19 16:40 | modify | 309 | 0.10 | 1.55930 | 1.54130 | 1.56490 | ||
997 | 2008.05.19 16:40 | modify | 310 | 0.10 | 1.55650 | 1.53850 | 1.56490 | ||
998 | 2008.05.20 12:29 | t/p | 309 | 0.10 | 1.56490 | 1.54130 | 1.56490 | 55.67 | 10187.15 |
999 | 2008.05.20 12:29 | t/p | 310 | 0.10 | 1.56490 | 1.53850 | 1.56490 | 83.67 | 10270.82 |
1000 | 2008.05.22 12:30 | buy | 311 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
1001 | 2008.05.22 12:30 | modify | 311 | 0.10 | 1.57740 | 1.55940 | 1.59140 | ||
1002 | 2008.05.22 15:35 | buy | 312 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
1003 | 2008.05.22 15:35 | modify | 311 | 0.10 | 1.57740 | 1.55940 | 1.58215 | ||
1004 | 2008.05.22 15:35 | modify | 312 | 0.10 | 1.57290 | 1.55490 | 1.58215 | ||
1005 | 2008.05.23 18:00 | close | 312 | 0.10 | 1.57670 | 1.55490 | 1.58215 | 37.67 | 10308.50 |
1006 | 2008.05.23 18:00 | close | 311 | 0.10 | 1.57670 | 1.55940 | 1.58215 | -7.33 | 10301.17 |
1007 | 2008.05.26 13:00 | buy | 313 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1008 | 2008.05.26 13:00 | modify | 313 | 0.10 | 1.57540 | 1.55740 | 1.58940 | ||
1009 | 2008.05.26 17:20 | close | 313 | 0.10 | 1.57780 | 1.55740 | 1.58940 | 24.00 | 10325.17 |
1010 | 2008.05.27 13:15 | sell | 314 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1011 | 2008.05.27 13:15 | modify | 314 | 0.10 | 1.57490 | 1.59290 | 1.56090 | ||
1012 | 2008.05.27 16:20 | close | 314 | 0.10 | 1.57240 | 1.59290 | 1.56090 | 25.00 | 10350.17 |
1013 | 2008.06.04 12:45 | sell | 315 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1014 | 2008.06.04 12:45 | modify | 315 | 0.10 | 1.54660 | 1.56460 | 1.53260 | ||
1015 | 2008.06.04 16:30 | close | 315 | 0.10 | 1.54480 | 1.56460 | 1.53260 | 18.00 | 10368.17 |
1016 | 2008.06.04 18:45 | sell | 316 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1017 | 2008.06.04 18:45 | modify | 316 | 0.10 | 1.54450 | 1.56250 | 1.53050 | ||
1018 | 2008.06.05 04:10 | close | 316 | 0.10 | 1.54190 | 1.56250 | 1.53050 | 26.36 | 10394.53 |
1019 | 2008.06.09 13:30 | buy | 317 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
1020 | 2008.06.09 13:30 | modify | 317 | 0.10 | 1.58120 | 1.56320 | 1.59520 | ||
1021 | 2008.06.09 14:05 | buy | 318 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
1022 | 2008.06.09 14:05 | modify | 317 | 0.10 | 1.58120 | 1.56320 | 1.58690 | ||
1023 | 2008.06.09 14:05 | modify | 318 | 0.10 | 1.57860 | 1.56060 | 1.58690 | ||
1024 | 2008.06.09 20:02 | s/l | 317 | 0.10 | 1.56320 | 1.56320 | 1.58690 | -180.00 | 10214.53 |
1025 | 2008.06.09 20:02 | modify | 318 | 0.10 | 1.57860 | 1.56060 | 1.59260 | ||
1026 | 2008.06.09 20:15 | close | 318 | 0.10 | 1.56260 | 1.56060 | 1.59260 | -160.00 | 10054.53 |
1027 | 2008.06.11 12:25 | buy | 319 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
1028 | 2008.06.11 12:25 | modify | 319 | 0.10 | 1.55050 | 1.53250 | 1.56450 | ||
1029 | 2008.06.11 17:15 | close | 319 | 0.10 | 1.55370 | 1.53250 | 1.56450 | 32.00 | 10086.53 |
1030 | 2008.06.12 18:35 | sell | 320 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
1031 | 2008.06.12 18:35 | modify | 320 | 0.10 | 1.54130 | 1.55930 | 1.52730 | ||
1032 | 2008.06.13 08:20 | sell | 321 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
1033 | 2008.06.13 08:20 | modify | 320 | 0.10 | 1.54130 | 1.55930 | 1.53575 | ||
1034 | 2008.06.13 08:20 | modify | 321 | 0.10 | 1.54420 | 1.56220 | 1.53575 | ||
1035 | 2008.06.13 11:00 | close | 321 | 0.10 | 1.53890 | 1.56220 | 1.53575 | 53.00 | 10139.53 |
1036 | 2008.06.13 11:00 | close | 320 | 0.10 | 1.53890 | 1.55930 | 1.53575 | 24.12 | 10163.65 |
1037 | 2008.06.17 15:45 | buy | 322 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
1038 | 2008.06.17 15:45 | modify | 322 | 0.10 | 1.54850 | 1.53050 | 1.56250 | ||
1039 | 2008.06.17 17:35 | close | 322 | 0.10 | 1.55110 | 1.53050 | 1.56250 | 26.00 | 10189.65 |
1040 | 2008.06.17 18:15 | sell | 323 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
1041 | 2008.06.17 18:15 | modify | 323 | 0.10 | 1.54920 | 1.56720 | 1.53520 | ||
1042 | 2008.06.18 03:10 | sell | 324 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1043 | 2008.06.18 03:10 | modify | 323 | 0.10 | 1.54920 | 1.56720 | 1.54370 | ||
1044 | 2008.06.18 03:10 | modify | 324 | 0.10 | 1.55220 | 1.57020 | 1.54370 | ||
1045 | 2008.06.18 08:05 | close | 324 | 0.10 | 1.54870 | 1.57020 | 1.54370 | 35.00 | 10224.65 |
1046 | 2008.06.18 08:05 | close | 323 | 0.10 | 1.54870 | 1.56720 | 1.54370 | 5.12 | 10229.77 |
1047 | 2008.06.18 11:25 | sell | 325 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1048 | 2008.06.18 11:25 | modify | 325 | 0.10 | 1.55070 | 1.56870 | 1.53670 | ||
1049 | 2008.06.18 11:55 | close | 325 | 0.10 | 1.54870 | 1.56870 | 1.53670 | 20.00 | 10249.77 |
1050 | 2008.06.18 16:15 | sell | 326 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
1051 | 2008.06.18 16:15 | modify | 326 | 0.10 | 1.54830 | 1.56630 | 1.53430 | ||
1052 | 2008.06.18 19:55 | sell | 327 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1053 | 2008.06.18 19:55 | modify | 326 | 0.10 | 1.54830 | 1.56630 | 1.54280 | ||
1054 | 2008.06.18 19:55 | modify | 327 | 0.10 | 1.55130 | 1.56930 | 1.54280 | ||
1055 | 2008.06.20 13:20 | close | 327 | 0.10 | 1.56190 | 1.56930 | 1.54280 | -105.52 | 10144.25 |
1056 | 2008.06.20 13:20 | close | 326 | 0.10 | 1.56190 | 1.56630 | 1.54280 | -135.52 | 10008.73 |
1057 | 2008.06.24 15:05 | buy | 328 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
1058 | 2008.06.24 15:05 | modify | 328 | 0.10 | 1.55650 | 1.53850 | 1.57050 | ||
1059 | 2008.06.24 17:05 | close | 328 | 0.10 | 1.56040 | 1.53850 | 1.57050 | 39.00 | 10047.73 |
1060 | 2008.06.25 12:50 | sell | 329 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
1061 | 2008.06.25 12:50 | modify | 329 | 0.10 | 1.55760 | 1.57560 | 1.54360 | ||
1062 | 2008.06.25 21:30 | close | 329 | 0.10 | 1.56490 | 1.57560 | 1.54360 | -73.00 | 9974.73 |
1063 | 2008.06.26 11:15 | buy | 330 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
1064 | 2008.06.26 11:15 | modify | 330 | 0.10 | 1.56670 | 1.54870 | 1.58070 | ||
1065 | 2008.06.26 12:50 | close | 330 | 0.10 | 1.57010 | 1.54870 | 1.58070 | 34.00 | 10008.73 |
1066 | 2008.06.27 13:05 | sell | 331 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
1067 | 2008.06.27 13:05 | modify | 331 | 0.10 | 1.57630 | 1.59430 | 1.56230 | ||
1068 | 2008.06.27 18:00 | close | 331 | 0.10 | 1.57530 | 1.59430 | 1.56230 | 10.00 | 10018.73 |
1069 | 2008.07.01 16:20 | buy | 332 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1070 | 2008.07.01 16:20 | modify | 332 | 0.10 | 1.58010 | 1.56210 | 1.59410 | ||
1071 | 2008.07.01 16:45 | buy | 333 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
1072 | 2008.07.01 16:45 | modify | 332 | 0.10 | 1.58010 | 1.56210 | 1.58580 | ||
1073 | 2008.07.01 16:45 | modify | 333 | 0.10 | 1.57750 | 1.55950 | 1.58580 | ||
1074 | 2008.07.01 19:20 | close | 333 | 0.10 | 1.58080 | 1.55950 | 1.58580 | 33.00 | 10051.73 |
1075 | 2008.07.01 19:20 | close | 332 | 0.10 | 1.58080 | 1.56210 | 1.58580 | 7.00 | 10058.73 |
1076 | 2008.07.07 13:20 | sell | 334 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
1077 | 2008.07.07 13:20 | modify | 334 | 0.10 | 1.56490 | 1.58290 | 1.55090 | ||
1078 | 2008.07.07 16:30 | close | 334 | 0.10 | 1.56300 | 1.58290 | 1.55090 | 19.00 | 10077.73 |
1079 | 2008.07.07 17:25 | buy | 335 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1080 | 2008.07.07 17:25 | modify | 335 | 0.10 | 1.56460 | 1.54660 | 1.57860 | ||
1081 | 2008.07.07 18:05 | close | 335 | 0.10 | 1.56670 | 1.54660 | 1.57860 | 21.00 | 10098.73 |
1082 | 2008.07.09 12:10 | buy | 336 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
1083 | 2008.07.09 12:10 | modify | 336 | 0.10 | 1.56860 | 1.55060 | 1.58260 | ||
1084 | 2008.07.09 13:30 | close | 336 | 0.10 | 1.57090 | 1.55060 | 1.58260 | 23.00 | 10121.73 |
1085 | 2008.07.10 15:40 | buy | 337 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
1086 | 2008.07.10 15:40 | modify | 337 | 0.10 | 1.57090 | 1.55290 | 1.58490 | ||
1087 | 2008.07.10 17:10 | close | 337 | 0.10 | 1.57410 | 1.55290 | 1.58490 | 32.00 | 10153.73 |
1088 | 2008.07.11 11:20 | sell | 338 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
1089 | 2008.07.11 11:20 | modify | 338 | 0.10 | 1.57760 | 1.59560 | 1.56360 | ||
1090 | 2008.07.11 15:25 | close | 338 | 0.10 | 1.58650 | 1.59560 | 1.56360 | -89.00 | 10064.73 |
1091 | 2008.07.14 11:05 | sell | 339 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
1092 | 2008.07.14 11:05 | modify | 339 | 0.10 | 1.58690 | 1.60490 | 1.57290 | ||
1093 | 2008.07.14 11:15 | close | 339 | 0.10 | 1.58500 | 1.60490 | 1.57290 | 19.00 | 10083.73 |
1094 | 2008.07.14 12:30 | buy | 340 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
1095 | 2008.07.14 12:30 | modify | 340 | 0.10 | 1.58640 | 1.56840 | 1.60040 | ||
1096 | 2008.07.14 16:55 | close | 340 | 0.10 | 1.58840 | 1.56840 | 1.60040 | 20.00 | 10103.73 |
1097 | 2008.07.15 17:10 | buy | 341 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
1098 | 2008.07.15 17:10 | modify | 341 | 0.10 | 1.59940 | 1.58140 | 1.61340 | ||
1099 | 2008.07.15 18:05 | buy | 342 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
1100 | 2008.07.15 18:05 | modify | 341 | 0.10 | 1.59940 | 1.58140 | 1.60440 | ||
1101 | 2008.07.15 18:05 | modify | 342 | 0.10 | 1.59540 | 1.57740 | 1.60440 | ||
1102 | 2008.07.16 18:00 | close | 342 | 0.10 | 1.58200 | 1.57740 | 1.60440 | -134.33 | 9969.40 |
1103 | 2008.07.16 18:00 | close | 341 | 0.10 | 1.58200 | 1.58140 | 1.60440 | -174.33 | 9795.07 |
1104 | 2008.07.17 15:15 | buy | 343 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
1105 | 2008.07.17 15:15 | modify | 343 | 0.10 | 1.58500 | 1.56700 | 1.59900 | ||
1106 | 2008.07.17 15:45 | buy | 344 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
1107 | 2008.07.17 15:45 | modify | 343 | 0.10 | 1.58500 | 1.56700 | 1.59050 | ||
1108 | 2008.07.17 15:45 | modify | 344 | 0.10 | 1.58200 | 1.56400 | 1.59050 | ||
1109 | 2008.07.17 16:50 | close | 344 | 0.10 | 1.58580 | 1.56400 | 1.59050 | 38.00 | 9833.07 |
1110 | 2008.07.17 16:50 | close | 343 | 0.10 | 1.58580 | 1.56700 | 1.59050 | 8.00 | 9841.07 |
1111 | 2008.07.17 18:35 | sell | 345 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
1112 | 2008.07.17 18:35 | modify | 345 | 0.10 | 1.58730 | 1.60530 | 1.57330 | ||
1113 | 2008.07.17 20:15 | close | 345 | 0.10 | 1.58510 | 1.60530 | 1.57330 | 22.00 | 9863.07 |
1114 | 2008.07.18 11:55 | buy | 346 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
1115 | 2008.07.18 11:55 | modify | 346 | 0.10 | 1.58610 | 1.56810 | 1.60010 | ||
1116 | 2008.07.18 18:00 | close | 346 | 0.10 | 1.58520 | 1.56810 | 1.60010 | -9.00 | 9854.07 |
1117 | 2008.07.22 14:15 | buy | 347 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
1118 | 2008.07.22 14:15 | modify | 347 | 0.10 | 1.59300 | 1.57500 | 1.60700 | ||
1119 | 2008.07.22 19:25 | close | 347 | 0.10 | 1.57770 | 1.57500 | 1.60700 | -153.00 | 9701.07 |
1120 | 2008.07.24 12:15 | buy | 348 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
1121 | 2008.07.24 12:15 | modify | 348 | 0.10 | 1.56800 | 1.55000 | 1.58200 | ||
1122 | 2008.07.24 17:05 | close | 348 | 0.10 | 1.57010 | 1.55000 | 1.58200 | 21.00 | 9722.07 |
1123 | 2008.07.24 18:05 | sell | 349 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
1124 | 2008.07.24 18:05 | modify | 349 | 0.10 | 1.56740 | 1.58540 | 1.55340 | ||
1125 | 2008.07.25 18:00 | close | 349 | 0.10 | 1.56720 | 1.58540 | 1.55340 | 2.12 | 9724.19 |
1126 | 2008.07.29 11:25 | sell | 350 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
1127 | 2008.07.29 11:25 | modify | 350 | 0.10 | 1.57460 | 1.59260 | 1.56060 | ||
1128 | 2008.07.29 14:20 | close | 350 | 0.10 | 1.57190 | 1.59260 | 1.56060 | 27.00 | 9751.19 |
1129 | 2008.07.31 12:55 | buy | 351 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
1130 | 2008.07.31 12:55 | modify | 351 | 0.10 | 1.56190 | 1.54390 | 1.57590 | ||
1131 | 2008.07.31 15:35 | close | 351 | 0.10 | 1.56460 | 1.54390 | 1.57590 | 27.00 | 9778.19 |
1132 | 2008.08.01 11:10 | sell | 352 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
1133 | 2008.08.01 11:10 | modify | 352 | 0.10 | 1.55610 | 1.57410 | 1.54210 | ||
1134 | 2008.08.01 15:35 | close | 352 | 0.10 | 1.55360 | 1.57410 | 1.54210 | 25.00 | 9803.19 |
1135 | 2008.08.04 12:25 | sell | 353 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1136 | 2008.08.04 12:25 | modify | 353 | 0.10 | 1.55820 | 1.57620 | 1.54420 | ||
1137 | 2008.08.04 15:35 | close | 353 | 0.10 | 1.55620 | 1.57620 | 1.54420 | 20.00 | 9823.19 |
1138 | 2008.08.04 16:30 | buy | 354 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1139 | 2008.08.04 16:30 | modify | 354 | 0.10 | 1.55820 | 1.54020 | 1.57220 | ||
1140 | 2008.08.04 17:15 | close | 354 | 0.10 | 1.56070 | 1.54020 | 1.57220 | 25.00 | 9848.19 |
1141 | 2008.08.06 13:00 | buy | 355 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1142 | 2008.08.06 13:00 | modify | 355 | 0.10 | 1.54860 | 1.53060 | 1.56260 | ||
1143 | 2008.08.06 16:45 | close | 355 | 0.10 | 1.54120 | 1.53060 | 1.56260 | -74.00 | 9774.19 |
1144 | 2008.08.11 12:30 | sell | 356 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
1145 | 2008.08.11 12:30 | modify | 356 | 0.10 | 1.50620 | 1.52420 | 1.49220 | ||
1146 | 2008.08.11 13:05 | close | 356 | 0.10 | 1.50270 | 1.52420 | 1.49220 | 35.00 | 9809.19 |
1147 | 2008.08.11 18:10 | sell | 357 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1148 | 2008.08.11 18:10 | modify | 357 | 0.10 | 1.49870 | 1.51670 | 1.48470 | ||
1149 | 2008.08.11 18:55 | close | 357 | 0.10 | 1.49620 | 1.51670 | 1.48470 | 25.00 | 9834.19 |
1150 | 2008.08.14 13:25 | buy | 358 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1151 | 2008.08.14 13:25 | modify | 358 | 0.10 | 1.49200 | 1.47400 | 1.50600 | ||
1152 | 2008.08.14 17:40 | buy | 359 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
1153 | 2008.08.14 17:40 | modify | 358 | 0.10 | 1.49200 | 1.47400 | 1.49760 | ||
1154 | 2008.08.14 17:40 | modify | 359 | 0.10 | 1.48920 | 1.47120 | 1.49760 | ||
1155 | 2008.08.14 19:35 | close | 359 | 0.10 | 1.47840 | 1.47120 | 1.49760 | -108.00 | 9726.19 |
1156 | 2008.08.14 19:35 | close | 358 | 0.10 | 1.47840 | 1.47400 | 1.49760 | -136.00 | 9590.19 |
1157 | 2008.08.18 12:35 | buy | 360 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1158 | 2008.08.18 12:35 | modify | 360 | 0.10 | 1.47410 | 1.45610 | 1.48810 | ||
1159 | 2008.08.18 13:45 | buy | 361 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
1160 | 2008.08.18 13:45 | modify | 360 | 0.10 | 1.47410 | 1.45610 | 1.47975 | ||
1161 | 2008.08.18 13:45 | modify | 361 | 0.10 | 1.47140 | 1.45340 | 1.47975 | ||
1162 | 2008.08.19 19:30 | close | 361 | 0.10 | 1.47870 | 1.45340 | 1.47975 | 72.67 | 9662.87 |
1163 | 2008.08.19 19:30 | close | 360 | 0.10 | 1.47870 | 1.45610 | 1.47975 | 45.67 | 9708.54 |
1164 | 2008.08.20 12:10 | sell | 362 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
1165 | 2008.08.20 12:10 | modify | 362 | 0.10 | 1.47300 | 1.49100 | 1.45900 | ||
1166 | 2008.08.20 12:40 | close | 362 | 0.10 | 1.47090 | 1.49100 | 1.45900 | 21.00 | 9729.54 |
1167 | 2008.08.20 13:45 | buy | 363 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1168 | 2008.08.20 13:45 | modify | 363 | 0.10 | 1.47230 | 1.45430 | 1.48630 | ||
1169 | 2008.08.20 16:35 | close | 363 | 0.10 | 1.47480 | 1.45430 | 1.48630 | 25.00 | 9754.54 |
1170 | 2008.08.20 17:55 | sell | 364 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
1171 | 2008.08.20 17:55 | modify | 364 | 0.10 | 1.47360 | 1.49160 | 1.45960 | ||
1172 | 2008.08.20 18:15 | close | 364 | 0.10 | 1.47020 | 1.49160 | 1.45960 | 34.00 | 9788.54 |
1173 | 2008.08.29 12:10 | sell | 365 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1174 | 2008.08.29 12:10 | modify | 365 | 0.10 | 1.47410 | 1.49210 | 1.46010 | ||
1175 | 2008.08.29 12:30 | close | 365 | 0.10 | 1.47210 | 1.49210 | 1.46010 | 20.00 | 9808.54 |
1176 | 2008.08.29 13:25 | buy | 366 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
1177 | 2008.08.29 13:25 | modify | 366 | 0.10 | 1.47420 | 1.45620 | 1.48820 | ||
1178 | 2008.08.29 18:00 | close | 366 | 0.10 | 1.47220 | 1.45620 | 1.48820 | -20.00 | 9788.54 |
1179 | 2008.09.02 18:35 | sell | 367 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
1180 | 2008.09.02 18:35 | modify | 367 | 0.10 | 1.45170 | 1.46970 | 1.43770 | ||
1181 | 2008.09.03 03:00 | close | 367 | 0.10 | 1.44900 | 1.46970 | 1.43770 | 27.12 | 9815.66 |
1182 | 2008.09.08 15:40 | sell | 368 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
1183 | 2008.09.08 15:40 | modify | 368 | 0.10 | 1.42100 | 1.43900 | 1.40700 | ||
1184 | 2008.09.08 18:45 | close | 368 | 0.10 | 1.41760 | 1.43900 | 1.40700 | 34.00 | 9849.66 |
1185 | 2008.09.09 11:05 | sell | 369 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
1186 | 2008.09.09 11:05 | modify | 369 | 0.10 | 1.41200 | 1.43000 | 1.39800 | ||
1187 | 2008.09.09 11:55 | sell | 370 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
1188 | 2008.09.09 11:55 | modify | 369 | 0.10 | 1.41200 | 1.43000 | 1.40635 | ||
1189 | 2008.09.09 11:55 | modify | 370 | 0.10 | 1.41470 | 1.43270 | 1.40635 | ||
1190 | 2008.09.09 16:10 | close | 370 | 0.10 | 1.41010 | 1.43270 | 1.40635 | 46.00 | 9895.66 |
1191 | 2008.09.09 16:10 | close | 369 | 0.10 | 1.41010 | 1.43000 | 1.40635 | 19.00 | 9914.66 |
1192 | 2008.09.10 17:10 | sell | 371 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
1193 | 2008.09.10 17:10 | modify | 371 | 0.10 | 1.41310 | 1.43110 | 1.39910 | ||
1194 | 2008.09.10 17:30 | close | 371 | 0.10 | 1.41050 | 1.43110 | 1.39910 | 26.00 | 9940.66 |
1195 | 2008.09.11 15:20 | sell | 372 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
1196 | 2008.09.11 15:20 | modify | 372 | 0.10 | 1.39330 | 1.41130 | 1.37930 | ||
1197 | 2008.09.11 15:35 | sell | 373 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
1198 | 2008.09.11 15:35 | modify | 372 | 0.10 | 1.39330 | 1.41130 | 1.38785 | ||
1199 | 2008.09.11 15:35 | modify | 373 | 0.10 | 1.39640 | 1.41440 | 1.38785 | ||
1200 | 2008.09.11 15:55 | close | 373 | 0.10 | 1.39270 | 1.41440 | 1.38785 | 37.00 | 9977.66 |
1201 | 2008.09.11 15:55 | close | 372 | 0.10 | 1.39270 | 1.41130 | 1.38785 | 6.00 | 9983.66 |
1202 | 2008.09.15 17:50 | sell | 374 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
1203 | 2008.09.15 17:50 | modify | 374 | 0.10 | 1.41690 | 1.43490 | 1.40290 | ||
1204 | 2008.09.15 18:05 | sell | 375 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
1205 | 2008.09.15 18:05 | modify | 374 | 0.10 | 1.41690 | 1.43490 | 1.41150 | ||
1206 | 2008.09.15 18:05 | modify | 375 | 0.10 | 1.42010 | 1.43810 | 1.41150 | ||
1207 | 2008.09.16 12:55 | close | 375 | 0.10 | 1.41640 | 1.43810 | 1.41150 | 37.12 | 10020.78 |
1208 | 2008.09.16 12:55 | close | 374 | 0.10 | 1.41640 | 1.43490 | 1.41150 | 5.12 | 10025.90 |
1209 | 2008.09.16 16:25 | sell | 376 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
1210 | 2008.09.16 16:25 | modify | 376 | 0.10 | 1.42020 | 1.43820 | 1.40620 | ||
1211 | 2008.09.16 17:35 | close | 376 | 0.10 | 1.41480 | 1.43820 | 1.40620 | 54.00 | 10079.90 |
1212 | 2008.09.17 14:15 | buy | 377 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
1213 | 2008.09.17 14:15 | modify | 377 | 0.10 | 1.42160 | 1.40360 | 1.43560 | ||
1214 | 2008.09.17 14:50 | close | 377 | 0.10 | 1.42370 | 1.40360 | 1.43560 | 21.00 | 10100.90 |
1215 | 2008.09.17 17:10 | buy | 378 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
1216 | 2008.09.17 17:10 | modify | 378 | 0.10 | 1.42040 | 1.40240 | 1.43440 | ||
1217 | 2008.09.17 17:30 | buy | 379 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
1218 | 2008.09.17 17:30 | modify | 378 | 0.10 | 1.42040 | 1.40240 | 1.42610 | ||
1219 | 2008.09.17 17:30 | modify | 379 | 0.10 | 1.41780 | 1.39980 | 1.42610 | ||
1220 | 2008.09.17 20:20 | close | 379 | 0.10 | 1.42250 | 1.39980 | 1.42610 | 47.00 | 10147.90 |
1221 | 2008.09.17 20:20 | close | 378 | 0.10 | 1.42250 | 1.40240 | 1.42610 | 21.00 | 10168.90 |
1222 | 2008.09.18 11:10 | buy | 380 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
1223 | 2008.09.18 11:10 | modify | 380 | 0.10 | 1.43410 | 1.41610 | 1.44810 | ||
1224 | 2008.09.18 11:20 | close | 380 | 0.10 | 1.43740 | 1.41610 | 1.44810 | 33.00 | 10201.90 |
1225 | 2008.09.23 14:20 | sell | 381 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
1226 | 2008.09.23 14:20 | modify | 381 | 0.10 | 1.47610 | 1.49410 | 1.46210 | ||
1227 | 2008.09.23 15:15 | close | 381 | 0.10 | 1.47320 | 1.49410 | 1.46210 | 29.00 | 10230.90 |
1228 | 2008.09.23 16:35 | buy | 382 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
1229 | 2008.09.23 16:35 | modify | 382 | 0.10 | 1.47810 | 1.46010 | 1.49210 | ||
1230 | 2008.09.23 17:05 | buy | 383 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
1231 | 2008.09.23 17:05 | modify | 382 | 0.10 | 1.47810 | 1.46010 | 1.48375 | ||
1232 | 2008.09.23 17:05 | modify | 383 | 0.10 | 1.47540 | 1.45740 | 1.48375 | ||
1233 | 2008.09.24 22:50 | close | 383 | 0.10 | 1.46130 | 1.45740 | 1.48375 | -141.33 | 10089.57 |
1234 | 2008.09.24 22:50 | close | 382 | 0.10 | 1.46130 | 1.46010 | 1.48375 | -168.33 | 9921.24 |
1235 | 2008.09.25 12:20 | buy | 384 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
1236 | 2008.09.25 12:20 | modify | 384 | 0.10 | 1.47320 | 1.45520 | 1.48720 | ||
1237 | 2008.09.25 12:40 | buy | 385 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
1238 | 2008.09.25 12:40 | modify | 384 | 0.10 | 1.47320 | 1.45520 | 1.47855 | ||
1239 | 2008.09.25 12:40 | modify | 385 | 0.10 | 1.46990 | 1.45190 | 1.47855 | ||
1240 | 2008.09.26 13:30 | close | 385 | 0.10 | 1.45610 | 1.45190 | 1.47855 | -138.33 | 9782.92 |
1241 | 2008.09.26 13:30 | close | 384 | 0.10 | 1.45610 | 1.45520 | 1.47855 | -171.33 | 9611.59 |
1242 | 2008.09.30 12:15 | buy | 386 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
1243 | 2008.09.30 12:15 | modify | 386 | 0.10 | 1.43800 | 1.42000 | 1.45200 | ||
1244 | 2008.09.30 15:40 | close | 386 | 0.10 | 1.42620 | 1.42000 | 1.45200 | -118.00 | 9493.59 |
1245 | 2008.10.01 12:20 | buy | 387 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
1246 | 2008.10.01 12:20 | modify | 387 | 0.10 | 1.41530 | 1.39730 | 1.42930 | ||
1247 | 2008.10.01 15:00 | close | 387 | 0.10 | 1.40750 | 1.39730 | 1.42930 | -78.00 | 9415.59 |
1248 | 2008.10.02 13:35 | sell | 388 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
1249 | 2008.10.02 13:35 | modify | 388 | 0.10 | 1.39160 | 1.40960 | 1.37760 | ||
1250 | 2008.10.02 14:25 | close | 388 | 0.10 | 1.38630 | 1.40960 | 1.37760 | 53.00 | 9468.59 |
1251 | 2008.10.06 12:15 | sell | 389 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
1252 | 2008.10.06 12:15 | modify | 389 | 0.10 | 1.35650 | 1.37450 | 1.34250 | ||
1253 | 2008.10.06 15:50 | sell | 390 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
1254 | 2008.10.06 15:50 | modify | 389 | 0.10 | 1.35650 | 1.37450 | 1.35110 | ||
1255 | 2008.10.06 15:50 | modify | 390 | 0.10 | 1.35970 | 1.37770 | 1.35110 | ||
1256 | 2008.10.06 17:05 | close | 390 | 0.10 | 1.35450 | 1.37770 | 1.35110 | 52.00 | 9520.59 |
1257 | 2008.10.06 17:05 | close | 389 | 0.10 | 1.35450 | 1.37450 | 1.35110 | 20.00 | 9540.59 |
1258 | 2008.10.09 15:10 | buy | 391 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
1259 | 2008.10.09 15:10 | modify | 391 | 0.10 | 1.36840 | 1.35040 | 1.38240 | ||
1260 | 2008.10.09 15:35 | close | 391 | 0.10 | 1.37130 | 1.35040 | 1.38240 | 29.00 | 9569.59 |
1261 | 2008.10.09 17:00 | sell | 392 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
1262 | 2008.10.09 17:00 | modify | 392 | 0.10 | 1.36650 | 1.38450 | 1.35250 | ||
1263 | 2008.10.09 17:30 | close | 392 | 0.10 | 1.36380 | 1.38450 | 1.35250 | 27.00 | 9596.59 |
1264 | 2008.10.10 11:40 | sell | 393 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
1265 | 2008.10.10 11:40 | modify | 393 | 0.10 | 1.36000 | 1.37800 | 1.34600 | ||
1266 | 2008.10.10 11:45 | sell | 394 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
1267 | 2008.10.10 11:45 | modify | 393 | 0.10 | 1.36000 | 1.37800 | 1.35440 | ||
1268 | 2008.10.10 11:45 | modify | 394 | 0.10 | 1.36280 | 1.38080 | 1.35440 | ||
1269 | 2008.10.10 12:20 | close | 394 | 0.10 | 1.35840 | 1.38080 | 1.35440 | 44.00 | 9640.59 |
1270 | 2008.10.10 12:20 | close | 393 | 0.10 | 1.35840 | 1.37800 | 1.35440 | 16.00 | 9656.59 |
1271 | 2008.10.13 14:25 | buy | 395 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1272 | 2008.10.13 14:25 | modify | 395 | 0.10 | 1.35800 | 1.34000 | 1.37200 | ||
1273 | 2008.10.13 14:50 | close | 395 | 0.10 | 1.36240 | 1.34000 | 1.37200 | 44.00 | 9700.59 |
1274 | 2008.10.14 12:10 | sell | 396 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
1275 | 2008.10.14 12:10 | modify | 396 | 0.10 | 1.36470 | 1.38270 | 1.35070 | ||
1276 | 2008.10.14 13:35 | close | 396 | 0.10 | 1.37340 | 1.38270 | 1.35070 | -87.00 | 9613.59 |
1277 | 2008.10.15 12:45 | buy | 397 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
1278 | 2008.10.15 12:45 | modify | 397 | 0.10 | 1.36100 | 1.34300 | 1.37500 | ||
1279 | 2008.10.15 13:10 | close | 397 | 0.10 | 1.36330 | 1.34300 | 1.37500 | 23.00 | 9636.59 |
1280 | 2008.10.15 17:10 | buy | 398 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1281 | 2008.10.15 17:10 | modify | 398 | 0.10 | 1.35950 | 1.34150 | 1.37350 | ||
1282 | 2008.10.15 17:40 | close | 398 | 0.10 | 1.36260 | 1.34150 | 1.37350 | 31.00 | 9667.59 |
1283 | 2008.10.15 18:50 | sell | 399 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
1284 | 2008.10.15 18:50 | modify | 399 | 0.10 | 1.35620 | 1.37420 | 1.34220 | ||
1285 | 2008.10.15 19:20 | close | 399 | 0.10 | 1.35250 | 1.37420 | 1.34220 | 37.00 | 9704.59 |
1286 | 2008.10.16 14:20 | buy | 400 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
1287 | 2008.10.16 14:20 | modify | 400 | 0.10 | 1.34990 | 1.33190 | 1.36390 | ||
1288 | 2008.10.16 22:00 | buy | 401 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
1289 | 2008.10.16 22:00 | modify | 400 | 0.10 | 1.34990 | 1.33190 | 1.35340 | ||
1290 | 2008.10.16 22:00 | modify | 401 | 0.10 | 1.34290 | 1.32490 | 1.35340 | ||
1291 | 2008.10.17 02:10 | close | 401 | 0.10 | 1.35070 | 1.32490 | 1.35340 | 77.67 | 9782.26 |
1292 | 2008.10.17 02:10 | close | 400 | 0.10 | 1.35070 | 1.33190 | 1.35340 | 7.67 | 9789.93 |
1293 | 2008.10.22 18:55 | sell | 402 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
1294 | 2008.10.22 18:55 | modify | 402 | 0.10 | 1.28430 | 1.30230 | 1.27030 | ||
1295 | 2008.10.22 20:00 | sell | 403 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
1296 | 2008.10.22 20:00 | modify | 402 | 0.10 | 1.28430 | 1.30230 | 1.27890 | ||
1297 | 2008.10.22 20:00 | modify | 403 | 0.10 | 1.28750 | 1.30550 | 1.27890 | ||
1298 | 2008.10.22 22:45 | close | 403 | 0.10 | 1.28260 | 1.30550 | 1.27890 | 49.00 | 9838.93 |
1299 | 2008.10.22 22:45 | close | 402 | 0.10 | 1.28260 | 1.30230 | 1.27890 | 17.00 | 9855.93 |
1300 | 2008.10.23 13:25 | sell | 404 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
1301 | 2008.10.23 13:25 | modify | 404 | 0.10 | 1.28300 | 1.30100 | 1.26900 | ||
1302 | 2008.10.23 13:55 | close | 404 | 0.10 | 1.28120 | 1.30100 | 1.26900 | 18.00 | 9873.93 |
1303 | 2008.10.27 14:50 | sell | 405 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
1304 | 2008.10.27 14:50 | modify | 405 | 0.10 | 1.24340 | 1.26140 | 1.22940 | ||
1305 | 2008.10.27 15:55 | sell | 406 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
1306 | 2008.10.27 15:55 | modify | 405 | 0.10 | 1.24340 | 1.26140 | 1.23780 | ||
1307 | 2008.10.27 15:55 | modify | 406 | 0.10 | 1.24620 | 1.26420 | 1.23780 | ||
1308 | 2008.10.27 16:35 | close | 406 | 0.10 | 1.24260 | 1.26420 | 1.23780 | 36.00 | 9909.93 |
1309 | 2008.10.27 16:35 | close | 405 | 0.10 | 1.24260 | 1.26140 | 1.23780 | 8.00 | 9917.93 |
1310 | 2008.10.27 16:45 | sell | 407 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
1311 | 2008.10.27 16:45 | modify | 407 | 0.10 | 1.24550 | 1.26350 | 1.23150 | ||
1312 | 2008.10.27 17:55 | close | 407 | 0.10 | 1.24200 | 1.26350 | 1.23150 | 35.00 | 9952.93 |
1313 | 2008.10.28 12:20 | buy | 408 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
1314 | 2008.10.28 12:20 | modify | 408 | 0.10 | 1.25130 | 1.23330 | 1.26530 | ||
1315 | 2008.10.28 12:45 | buy | 409 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
1316 | 2008.10.28 12:45 | modify | 408 | 0.10 | 1.25130 | 1.23330 | 1.25695 | ||
1317 | 2008.10.28 12:45 | modify | 409 | 0.10 | 1.24860 | 1.23060 | 1.25695 | ||
1318 | 2008.10.28 14:25 | close | 409 | 0.10 | 1.25230 | 1.23060 | 1.25695 | 37.00 | 9989.93 |
1319 | 2008.10.28 14:25 | close | 408 | 0.10 | 1.25230 | 1.23330 | 1.25695 | 10.00 | 9999.93 |
1320 | 2008.10.28 18:55 | buy | 410 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
1321 | 2008.10.28 18:55 | modify | 410 | 0.10 | 1.24780 | 1.22980 | 1.26180 | ||
1322 | 2008.10.28 21:20 | close | 410 | 0.10 | 1.25180 | 1.22980 | 1.26180 | 40.00 | 10039.93 |
1323 | 2008.10.30 15:05 | sell | 411 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
1324 | 2008.10.30 15:05 | modify | 411 | 0.10 | 1.30670 | 1.32470 | 1.29270 | ||
1325 | 2008.10.30 15:30 | sell | 412 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
1326 | 2008.10.30 15:30 | modify | 411 | 0.10 | 1.30670 | 1.32470 | 1.30140 | ||
1327 | 2008.10.30 15:30 | modify | 412 | 0.10 | 1.31010 | 1.32810 | 1.30140 | ||
1328 | 2008.10.30 16:26 | t/p | 411 | 0.10 | 1.30140 | 1.32470 | 1.30140 | 53.00 | 10092.93 |
1329 | 2008.10.30 16:26 | t/p | 412 | 0.10 | 1.30140 | 1.32810 | 1.30140 | 87.00 | 10179.93 |
1330 | 2008.11.03 11:20 | buy | 413 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
1331 | 2008.11.03 11:20 | modify | 413 | 0.10 | 1.28500 | 1.26700 | 1.29900 | ||
1332 | 2008.11.03 17:05 | buy | 414 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
1333 | 2008.11.03 17:05 | modify | 413 | 0.10 | 1.28500 | 1.26700 | 1.28735 | ||
1334 | 2008.11.03 17:05 | modify | 414 | 0.10 | 1.27570 | 1.25770 | 1.28735 | ||
1335 | 2008.11.03 19:15 | s/l | 413 | 0.10 | 1.26700 | 1.26700 | 1.28735 | -180.00 | 9999.93 |
1336 | 2008.11.03 19:15 | modify | 414 | 0.10 | 1.27570 | 1.25770 | 1.28970 | ||
1337 | 2008.11.03 20:50 | close | 414 | 0.10 | 1.26350 | 1.25770 | 1.28970 | -122.00 | 9877.93 |
1338 | 2008.11.05 12:20 | sell | 415 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
1339 | 2008.11.05 12:20 | modify | 415 | 0.10 | 1.28370 | 1.30170 | 1.26970 | ||
1340 | 2008.11.05 12:50 | sell | 416 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
1341 | 2008.11.05 12:50 | modify | 415 | 0.10 | 1.28370 | 1.30170 | 1.27905 | ||
1342 | 2008.11.05 12:50 | modify | 416 | 0.10 | 1.28840 | 1.30640 | 1.27905 | ||
1343 | 2008.11.05 17:10 | s/l | 415 | 0.10 | 1.30170 | 1.30170 | 1.27905 | -180.00 | 9697.93 |
1344 | 2008.11.05 17:10 | modify | 416 | 0.10 | 1.28840 | 1.30640 | 1.27440 | ||
1345 | 2008.11.05 17:15 | s/l | 416 | 0.10 | 1.30640 | 1.30640 | 1.27440 | -180.00 | 9517.93 |
1346 | 2008.11.10 12:15 | sell | 417 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
1347 | 2008.11.10 12:15 | modify | 417 | 0.10 | 1.28530 | 1.30330 | 1.27130 | ||
1348 | 2008.11.10 12:40 | sell | 418 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
1349 | 2008.11.10 12:40 | modify | 417 | 0.10 | 1.28530 | 1.30330 | 1.27990 | ||
1350 | 2008.11.10 12:40 | modify | 418 | 0.10 | 1.28850 | 1.30650 | 1.27990 | ||
1351 | 2008.11.10 16:45 | close | 418 | 0.10 | 1.28430 | 1.30650 | 1.27990 | 42.00 | 9559.93 |
1352 | 2008.11.10 16:45 | close | 417 | 0.10 | 1.28430 | 1.30330 | 1.27990 | 10.00 | 9569.93 |
1353 | 2008.11.11 12:10 | sell | 419 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1354 | 2008.11.11 12:10 | modify | 419 | 0.10 | 1.27590 | 1.29390 | 1.26190 | ||
1355 | 2008.11.11 12:35 | close | 419 | 0.10 | 1.27370 | 1.29390 | 1.26190 | 22.00 | 9591.93 |
1356 | 2008.11.11 14:10 | buy | 420 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
1357 | 2008.11.11 14:10 | modify | 420 | 0.10 | 1.27350 | 1.25550 | 1.28750 | ||
1358 | 2008.11.11 14:30 | buy | 421 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1359 | 2008.11.11 14:30 | modify | 420 | 0.10 | 1.27350 | 1.25550 | 1.27900 | ||
1360 | 2008.11.11 14:30 | modify | 421 | 0.10 | 1.27050 | 1.25250 | 1.27900 | ||
1361 | 2008.11.11 15:15 | close | 421 | 0.10 | 1.27460 | 1.25250 | 1.27900 | 41.00 | 9632.93 |
1362 | 2008.11.11 15:15 | close | 420 | 0.10 | 1.27460 | 1.25550 | 1.27900 | 11.00 | 9643.93 |
1363 | 2008.11.11 16:35 | sell | 422 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1364 | 2008.11.11 16:35 | modify | 422 | 0.10 | 1.27060 | 1.28860 | 1.25660 | ||
1365 | 2008.11.11 16:50 | close | 422 | 0.10 | 1.26770 | 1.28860 | 1.25660 | 29.00 | 9672.93 |
1366 | 2008.11.12 17:05 | buy | 423 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
1367 | 2008.11.12 17:05 | modify | 423 | 0.10 | 1.25220 | 1.23420 | 1.26620 | ||
1368 | 2008.11.12 17:50 | buy | 424 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1369 | 2008.11.12 17:50 | modify | 423 | 0.10 | 1.25220 | 1.23420 | 1.25720 | ||
1370 | 2008.11.12 17:50 | modify | 424 | 0.10 | 1.24820 | 1.23020 | 1.25720 | ||
1371 | 2008.11.12 18:20 | close | 424 | 0.10 | 1.25540 | 1.23020 | 1.25720 | 72.00 | 9744.93 |
1372 | 2008.11.12 18:20 | close | 423 | 0.10 | 1.25540 | 1.23420 | 1.25720 | 32.00 | 9776.93 |
1373 | 2008.11.13 12:20 | sell | 425 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
1374 | 2008.11.13 12:20 | modify | 425 | 0.10 | 1.24700 | 1.26500 | 1.23300 | ||
1375 | 2008.11.13 12:55 | sell | 426 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
1376 | 2008.11.13 12:55 | modify | 425 | 0.10 | 1.24700 | 1.26500 | 1.24160 | ||
1377 | 2008.11.13 12:55 | modify | 426 | 0.10 | 1.25020 | 1.26820 | 1.24160 | ||
1378 | 2008.11.13 19:50 | close | 426 | 0.10 | 1.24680 | 1.26820 | 1.24160 | 34.00 | 9810.93 |
1379 | 2008.11.13 19:50 | close | 425 | 0.10 | 1.24680 | 1.26500 | 1.24160 | 2.00 | 9812.93 |
1380 | 2008.11.17 15:00 | buy | 427 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
1381 | 2008.11.17 15:00 | modify | 427 | 0.10 | 1.26460 | 1.24660 | 1.27860 | ||
1382 | 2008.11.17 15:35 | close | 427 | 0.10 | 1.26680 | 1.24660 | 1.27860 | 22.00 | 9834.93 |
1383 | 2008.11.17 17:35 | sell | 428 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
1384 | 2008.11.17 17:35 | modify | 428 | 0.10 | 1.26530 | 1.28330 | 1.25130 | ||
1385 | 2008.11.17 20:15 | sell | 429 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1386 | 2008.11.17 20:15 | modify | 428 | 0.10 | 1.26530 | 1.28330 | 1.26150 | ||
1387 | 2008.11.17 20:15 | modify | 429 | 0.10 | 1.27170 | 1.28970 | 1.26150 | ||
1388 | 2008.11.17 23:00 | close | 429 | 0.10 | 1.26500 | 1.28970 | 1.26150 | 67.00 | 9901.93 |
1389 | 2008.11.17 23:00 | close | 428 | 0.10 | 1.26500 | 1.28330 | 1.26150 | 3.00 | 9904.93 |
1390 | 2008.11.18 12:15 | buy | 430 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
1391 | 2008.11.18 12:15 | modify | 430 | 0.10 | 1.26170 | 1.24370 | 1.27570 | ||
1392 | 2008.11.18 15:40 | close | 430 | 0.10 | 1.26630 | 1.24370 | 1.27570 | 46.00 | 9950.93 |
1393 | 2008.11.18 16:15 | sell | 431 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
1394 | 2008.11.18 16:15 | modify | 431 | 0.10 | 1.26260 | 1.28060 | 1.24860 | ||
1395 | 2008.11.18 16:50 | sell | 432 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
1396 | 2008.11.18 16:50 | modify | 431 | 0.10 | 1.26260 | 1.28060 | 1.25745 | ||
1397 | 2008.11.18 16:50 | modify | 432 | 0.10 | 1.26630 | 1.28430 | 1.25745 | ||
1398 | 2008.11.18 20:15 | close | 432 | 0.10 | 1.26260 | 1.28430 | 1.25745 | 37.00 | 9987.93 |
1399 | 2008.11.18 20:15 | close | 431 | 0.10 | 1.26260 | 1.28060 | 1.25745 | 0.00 | 9987.93 |
1400 | 2008.11.19 12:20 | buy | 433 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1401 | 2008.11.19 12:20 | modify | 433 | 0.10 | 1.26230 | 1.24430 | 1.27630 | ||
1402 | 2008.11.19 16:10 | close | 433 | 0.10 | 1.26790 | 1.24430 | 1.27630 | 56.00 | 10043.93 |
1403 | 2008.11.20 11:30 | buy | 434 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
1404 | 2008.11.20 11:30 | modify | 434 | 0.10 | 1.25400 | 1.23600 | 1.26800 | ||
1405 | 2008.11.20 12:00 | buy | 435 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
1406 | 2008.11.20 12:00 | modify | 434 | 0.10 | 1.25400 | 1.23600 | 1.25970 | ||
1407 | 2008.11.20 12:00 | modify | 435 | 0.10 | 1.25140 | 1.23340 | 1.25970 | ||
1408 | 2008.11.20 14:15 | close | 435 | 0.10 | 1.25540 | 1.23340 | 1.25970 | 40.00 | 10083.93 |
1409 | 2008.11.20 14:15 | close | 434 | 0.10 | 1.25540 | 1.23600 | 1.25970 | 14.00 | 10097.93 |
1410 | 2008.11.20 15:30 | sell | 436 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
1411 | 2008.11.20 15:30 | modify | 436 | 0.10 | 1.25270 | 1.27070 | 1.23870 | ||
1412 | 2008.11.20 15:35 | close | 436 | 0.10 | 1.24970 | 1.27070 | 1.23870 | 30.00 | 10127.93 |
1413 | 2008.11.20 16:40 | buy | 437 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
1414 | 2008.11.20 16:40 | modify | 437 | 0.10 | 1.25380 | 1.23580 | 1.26780 | ||
1415 | 2008.11.20 17:05 | buy | 438 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
1416 | 2008.11.20 17:05 | modify | 437 | 0.10 | 1.25380 | 1.23580 | 1.25940 | ||
1417 | 2008.11.20 17:05 | modify | 438 | 0.10 | 1.25100 | 1.23300 | 1.25940 | ||
1418 | 2008.11.20 19:50 | close | 438 | 0.10 | 1.25820 | 1.23300 | 1.25940 | 72.00 | 10199.93 |
1419 | 2008.11.20 19:50 | close | 437 | 0.10 | 1.25820 | 1.23580 | 1.25940 | 44.00 | 10243.93 |
1420 | 2008.11.21 11:30 | buy | 439 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
1421 | 2008.11.21 11:30 | modify | 439 | 0.10 | 1.25470 | 1.23670 | 1.26870 | ||
1422 | 2008.11.21 11:40 | close | 439 | 0.10 | 1.25680 | 1.23670 | 1.26870 | 21.00 | 10264.93 |
1423 | 2008.11.24 11:25 | buy | 440 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
1424 | 2008.11.24 11:25 | modify | 440 | 0.10 | 1.26060 | 1.24260 | 1.27460 | ||
1425 | 2008.11.24 12:00 | close | 440 | 0.10 | 1.26370 | 1.24260 | 1.27460 | 31.00 | 10295.93 |
1426 | 2008.11.25 11:20 | sell | 441 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
1427 | 2008.11.25 11:20 | modify | 441 | 0.10 | 1.28620 | 1.30420 | 1.27220 | ||
1428 | 2008.11.25 12:10 | close | 441 | 0.10 | 1.28400 | 1.30420 | 1.27220 | 22.00 | 10317.93 |
1429 | 2008.11.25 13:30 | buy | 442 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
1430 | 2008.11.25 13:30 | modify | 442 | 0.10 | 1.28510 | 1.26710 | 1.29910 | ||
1431 | 2008.11.25 13:50 | close | 442 | 0.10 | 1.28740 | 1.26710 | 1.29910 | 23.00 | 10340.93 |
1432 | 2008.11.25 15:00 | sell | 443 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
1433 | 2008.11.25 15:00 | modify | 443 | 0.10 | 1.28310 | 1.30110 | 1.26910 | ||
1434 | 2008.11.25 15:30 | sell | 444 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
1435 | 2008.11.25 15:30 | modify | 443 | 0.10 | 1.28310 | 1.30110 | 1.27760 | ||
1436 | 2008.11.25 15:30 | modify | 444 | 0.10 | 1.28610 | 1.30410 | 1.27760 | ||
1437 | 2008.11.25 15:40 | close | 444 | 0.10 | 1.29630 | 1.30410 | 1.27760 | -102.00 | 10238.93 |
1438 | 2008.11.25 15:40 | close | 443 | 0.10 | 1.29630 | 1.30110 | 1.27760 | -132.00 | 10106.93 |
1439 | 2008.11.26 12:15 | sell | 445 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
1440 | 2008.11.26 12:15 | modify | 445 | 0.10 | 1.29600 | 1.31400 | 1.28200 | ||
1441 | 2008.11.26 17:40 | close | 445 | 0.10 | 1.29150 | 1.31400 | 1.28200 | 45.00 | 10151.93 |
1442 | 2008.12.01 11:45 | buy | 446 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1443 | 2008.12.01 11:45 | modify | 446 | 0.10 | 1.26600 | 1.24800 | 1.28000 | ||
1444 | 2008.12.01 17:00 | buy | 447 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
1445 | 2008.12.01 17:00 | modify | 446 | 0.10 | 1.26600 | 1.24800 | 1.27145 | ||
1446 | 2008.12.01 17:00 | modify | 447 | 0.10 | 1.26290 | 1.24490 | 1.27145 | ||
1447 | 2008.12.01 21:00 | close | 447 | 0.10 | 1.26650 | 1.24490 | 1.27145 | 36.00 | 10187.93 |
1448 | 2008.12.01 21:00 | close | 446 | 0.10 | 1.26650 | 1.24800 | 1.27145 | 5.00 | 10192.93 |
1449 | 2008.12.02 11:30 | buy | 448 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1450 | 2008.12.02 11:30 | modify | 448 | 0.10 | 1.26110 | 1.24310 | 1.27510 | ||
1451 | 2008.12.02 12:00 | close | 448 | 0.10 | 1.26310 | 1.24310 | 1.27510 | 20.00 | 10212.93 |
1452 | 2008.12.03 14:45 | sell | 449 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1453 | 2008.12.03 14:45 | modify | 449 | 0.10 | 1.26430 | 1.28230 | 1.25030 | ||
1454 | 2008.12.03 15:00 | close | 449 | 0.10 | 1.26230 | 1.28230 | 1.25030 | 20.00 | 10232.93 |
1455 | 2008.12.03 16:25 | buy | 450 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
1456 | 2008.12.03 16:25 | modify | 450 | 0.10 | 1.26280 | 1.24480 | 1.27680 | ||
1457 | 2008.12.03 16:40 | close | 450 | 0.10 | 1.26500 | 1.24480 | 1.27680 | 22.00 | 10254.93 |
1458 | 2008.12.04 14:55 | sell | 451 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
1459 | 2008.12.04 14:55 | modify | 451 | 0.10 | 1.26290 | 1.28090 | 1.24890 | ||
1460 | 2008.12.04 15:55 | close | 451 | 0.10 | 1.26100 | 1.28090 | 1.24890 | 19.00 | 10273.93 |
1461 | 2008.12.05 11:30 | buy | 452 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1462 | 2008.12.05 11:30 | modify | 452 | 0.10 | 1.27850 | 1.26050 | 1.29250 | ||
1463 | 2008.12.05 15:50 | close | 452 | 0.10 | 1.26330 | 1.26050 | 1.29250 | -152.00 | 10121.93 |
1464 | 2008.12.09 11:10 | buy | 453 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
1465 | 2008.12.09 11:10 | modify | 453 | 0.10 | 1.28750 | 1.26950 | 1.30150 | ||
1466 | 2008.12.09 15:05 | buy | 454 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
1467 | 2008.12.09 15:05 | modify | 453 | 0.10 | 1.28750 | 1.26950 | 1.29320 | ||
1468 | 2008.12.09 15:05 | modify | 454 | 0.10 | 1.28490 | 1.26690 | 1.29320 | ||
1469 | 2008.12.09 17:35 | close | 454 | 0.10 | 1.28960 | 1.26690 | 1.29320 | 47.00 | 10168.93 |
1470 | 2008.12.09 17:35 | close | 453 | 0.10 | 1.28960 | 1.26950 | 1.29320 | 21.00 | 10189.93 |
1471 | 2008.12.10 15:15 | sell | 455 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
1472 | 2008.12.10 15:15 | modify | 455 | 0.10 | 1.29230 | 1.31030 | 1.27830 | ||
1473 | 2008.12.10 15:40 | sell | 456 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
1474 | 2008.12.10 15:40 | modify | 455 | 0.10 | 1.29230 | 1.31030 | 1.28680 | ||
1475 | 2008.12.10 15:40 | modify | 456 | 0.10 | 1.29530 | 1.31330 | 1.28680 | ||
1476 | 2008.12.10 17:20 | close | 456 | 0.10 | 1.30380 | 1.31330 | 1.28680 | -85.00 | 10104.93 |
1477 | 2008.12.10 17:20 | close | 455 | 0.10 | 1.30380 | 1.31030 | 1.28680 | -115.00 | 9989.93 |
1478 | 2008.12.11 11:55 | buy | 457 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
1479 | 2008.12.11 11:55 | modify | 457 | 0.10 | 1.31250 | 1.29450 | 1.32650 | ||
1480 | 2008.12.11 12:30 | close | 457 | 0.10 | 1.31480 | 1.29450 | 1.32650 | 23.00 | 10012.93 |
1481 | 2008.12.15 11:05 | buy | 458 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
1482 | 2008.12.15 11:05 | modify | 458 | 0.10 | 1.34540 | 1.32740 | 1.35940 | ||
1483 | 2008.12.15 11:30 | close | 458 | 0.10 | 1.34780 | 1.32740 | 1.35940 | 24.00 | 10036.93 |
1484 | 2008.12.17 15:35 | buy | 459 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
1485 | 2008.12.17 15:35 | modify | 459 | 0.10 | 1.40990 | 1.39190 | 1.42390 | ||
1486 | 2008.12.17 16:15 | close | 459 | 0.10 | 1.41390 | 1.39190 | 1.42390 | 40.00 | 10076.93 |
1487 | 2008.12.22 14:15 | buy | 460 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
1488 | 2008.12.22 14:15 | modify | 460 | 0.10 | 1.39770 | 1.37970 | 1.41170 | ||
1489 | 2008.12.22 15:40 | close | 460 | 0.10 | 1.40070 | 1.37970 | 1.41170 | 30.00 | 10106.93 |
1490 | 2008.12.23 12:15 | buy | 461 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
1491 | 2008.12.23 12:15 | modify | 461 | 0.10 | 1.39710 | 1.37910 | 1.41110 | ||
1492 | 2008.12.24 01:05 | buy | 462 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
1493 | 2008.12.24 01:05 | modify | 461 | 0.10 | 1.39710 | 1.37910 | 1.40200 | ||
1494 | 2008.12.24 01:05 | modify | 462 | 0.10 | 1.39290 | 1.37490 | 1.40200 | ||
1495 | 2008.12.24 07:40 | close | 462 | 0.10 | 1.39740 | 1.37490 | 1.40200 | 45.00 | 10151.93 |
1496 | 2008.12.24 07:40 | close | 461 | 0.10 | 1.39740 | 1.37910 | 1.40200 | 2.67 | 10154.61 |
1497 | 2008.12.24 18:25 | buy | 463 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
1498 | 2008.12.24 18:25 | modify | 463 | 0.10 | 1.40020 | 1.38220 | 1.41420 | ||
1499 | 2008.12.24 20:25 | buy | 464 | 0.10 | 1.39690 | 0.00000 | 0.00000 | ||
1500 | 2008.12.24 20:25 | modify | 463 | 0.10 | 1.40020 | 1.38220 | 1.40555 | ||
1501 | 2008.12.24 20:25 | modify | 464 | 0.10 | 1.39690 | 1.37890 | 1.40555 | ||
1502 | 2008.12.26 09:05 | close | 464 | 0.10 | 1.40490 | 1.37890 | 1.40555 | 78.69 | 10233.29 |
1503 | 2008.12.26 09:05 | close | 463 | 0.10 | 1.40490 | 1.38220 | 1.40555 | 45.69 | 10278.98 |
1504 | 2008.12.30 16:15 | buy | 465 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
1505 | 2008.12.30 16:15 | modify | 465 | 0.10 | 1.41600 | 1.39800 | 1.43000 | ||
1506 | 2008.12.30 16:40 | buy | 466 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
1507 | 2008.12.30 16:40 | modify | 465 | 0.10 | 1.41600 | 1.39800 | 1.42120 | ||
1508 | 2008.12.30 16:40 | modify | 466 | 0.10 | 1.41240 | 1.39440 | 1.42120 | ||
1509 | 2008.12.31 13:58 | s/l | 465 | 0.10 | 1.39800 | 1.39800 | 1.42120 | -180.33 | 10098.66 |
1510 | 2008.12.31 13:58 | modify | 466 | 0.10 | 1.41240 | 1.39440 | 1.42640 | ||
1511 | 2008.12.31 14:15 | close | 466 | 0.10 | 1.39710 | 1.39440 | 1.42640 | -153.33 | 9945.33 |
1512 | 2009.01.06 17:25 | sell | 467 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
1513 | 2009.01.06 17:25 | modify | 467 | 0.10 | 1.33750 | 1.35550 | 1.32350 | ||
1514 | 2009.01.06 20:35 | sell | 468 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
1515 | 2009.01.06 20:35 | modify | 467 | 0.10 | 1.33750 | 1.35550 | 1.33515 | ||
1516 | 2009.01.06 20:35 | modify | 468 | 0.10 | 1.34680 | 1.36480 | 1.33515 | ||
1517 | 2009.01.07 09:31 | s/l | 467 | 0.10 | 1.35550 | 1.35550 | 1.33515 | -179.88 | 9765.45 |
1518 | 2009.01.07 09:31 | modify | 468 | 0.10 | 1.34680 | 1.36480 | 1.33280 | ||
1519 | 2009.01.07 13:00 | close | 468 | 0.10 | 1.36300 | 1.36480 | 1.33280 | -161.88 | 9603.57 |
1520 | 2009.01.08 11:30 | buy | 469 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
1521 | 2009.01.08 11:30 | modify | 469 | 0.10 | 1.35780 | 1.33980 | 1.37180 | ||
1522 | 2009.01.08 14:40 | close | 469 | 0.10 | 1.36230 | 1.33980 | 1.37180 | 45.00 | 9648.57 |
1523 | 2009.01.09 11:55 | buy | 470 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
1524 | 2009.01.09 11:55 | modify | 470 | 0.10 | 1.36910 | 1.35110 | 1.38310 | ||
1525 | 2009.01.09 12:05 | close | 470 | 0.10 | 1.37210 | 1.35110 | 1.38310 | 30.00 | 9678.57 |
1526 | 2009.01.09 13:25 | sell | 471 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
1527 | 2009.01.09 13:25 | modify | 471 | 0.10 | 1.36900 | 1.38700 | 1.35500 | ||
1528 | 2009.01.09 15:45 | close | 471 | 0.10 | 1.36550 | 1.38700 | 1.35500 | 35.00 | 9713.57 |
1529 | 2009.01.13 13:20 | sell | 472 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
1530 | 2009.01.13 13:20 | modify | 472 | 0.10 | 1.33020 | 1.34820 | 1.31620 | ||
1531 | 2009.01.13 14:30 | close | 472 | 0.10 | 1.32830 | 1.34820 | 1.31620 | 19.00 | 9732.57 |
1532 | 2009.01.14 12:15 | buy | 473 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
1533 | 2009.01.14 12:15 | modify | 473 | 0.10 | 1.32340 | 1.30540 | 1.33740 | ||
1534 | 2009.01.14 15:40 | close | 473 | 0.10 | 1.31140 | 1.30540 | 1.33740 | -120.00 | 9612.57 |
1535 | 2009.01.15 12:40 | sell | 474 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
1536 | 2009.01.15 12:40 | modify | 474 | 0.10 | 1.31700 | 1.33500 | 1.30300 | ||
1537 | 2009.01.15 14:55 | close | 474 | 0.10 | 1.31000 | 1.33500 | 1.30300 | 70.00 | 9682.57 |
1538 | 2009.01.21 12:50 | sell | 475 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
1539 | 2009.01.21 12:50 | modify | 475 | 0.10 | 1.29170 | 1.30970 | 1.27770 | ||
1540 | 2009.01.21 14:20 | sell | 476 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
1541 | 2009.01.21 14:20 | modify | 475 | 0.10 | 1.29170 | 1.30970 | 1.28610 | ||
1542 | 2009.01.21 14:20 | modify | 476 | 0.10 | 1.29450 | 1.31250 | 1.28610 | ||
1543 | 2009.01.21 17:30 | close | 476 | 0.10 | 1.28990 | 1.31250 | 1.28610 | 46.00 | 9728.57 |
1544 | 2009.01.21 17:30 | close | 475 | 0.10 | 1.28990 | 1.30970 | 1.28610 | 18.00 | 9746.57 |
1545 | 2009.01.21 17:35 | sell | 477 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
1546 | 2009.01.21 17:35 | modify | 477 | 0.10 | 1.28990 | 1.30790 | 1.27590 | ||
1547 | 2009.01.21 18:00 | close | 477 | 0.10 | 1.28740 | 1.30790 | 1.27590 | 25.00 | 9771.57 |
1548 | 2009.01.26 11:45 | sell | 478 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
1549 | 2009.01.26 11:45 | modify | 478 | 0.10 | 1.29320 | 1.31120 | 1.27920 | ||
1550 | 2009.01.26 12:40 | sell | 479 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
1551 | 2009.01.26 12:40 | modify | 478 | 0.10 | 1.29320 | 1.31120 | 1.28790 | ||
1552 | 2009.01.26 12:40 | modify | 479 | 0.10 | 1.29660 | 1.31460 | 1.28790 | ||
1553 | 2009.01.26 16:22 | s/l | 478 | 0.10 | 1.31120 | 1.31120 | 1.28790 | -180.00 | 9591.57 |
1554 | 2009.01.26 16:22 | modify | 479 | 0.10 | 1.29660 | 1.31460 | 1.28260 | ||
1555 | 2009.01.26 16:25 | close | 479 | 0.10 | 1.31200 | 1.31460 | 1.28260 | -154.00 | 9437.57 |
1556 | 2009.01.27 17:20 | sell | 480 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
1557 | 2009.01.27 17:20 | modify | 480 | 0.10 | 1.31370 | 1.33170 | 1.29970 | ||
1558 | 2009.01.27 18:00 | sell | 481 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
1559 | 2009.01.27 18:00 | modify | 480 | 0.10 | 1.31370 | 1.33170 | 1.30835 | ||
1560 | 2009.01.27 18:00 | modify | 481 | 0.10 | 1.31700 | 1.33500 | 1.30835 | ||
1561 | 2009.01.28 10:15 | close | 481 | 0.10 | 1.33070 | 1.33500 | 1.30835 | -136.88 | 9300.69 |
1562 | 2009.01.28 10:15 | close | 480 | 0.10 | 1.33070 | 1.33170 | 1.30835 | -169.88 | 9130.81 |
1563 | 2009.01.28 11:25 | sell | 482 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
1564 | 2009.01.28 11:25 | modify | 482 | 0.10 | 1.32610 | 1.34410 | 1.31210 | ||
1565 | 2009.01.28 11:50 | sell | 483 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
1566 | 2009.01.28 11:50 | modify | 482 | 0.10 | 1.32610 | 1.34410 | 1.32050 | ||
1567 | 2009.01.28 11:50 | modify | 483 | 0.10 | 1.32890 | 1.34690 | 1.32050 | ||
1568 | 2009.01.28 17:00 | close | 483 | 0.10 | 1.32460 | 1.34690 | 1.32050 | 43.00 | 9173.81 |
1569 | 2009.01.28 17:00 | close | 482 | 0.10 | 1.32460 | 1.34410 | 1.32050 | 15.00 | 9188.81 |
1570 | 2009.01.28 18:25 | buy | 484 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
1571 | 2009.01.28 18:25 | modify | 484 | 0.10 | 1.32530 | 1.30730 | 1.33930 | ||
1572 | 2009.01.28 18:35 | buy | 485 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
1573 | 2009.01.28 18:35 | modify | 484 | 0.10 | 1.32530 | 1.30730 | 1.33100 | ||
1574 | 2009.01.28 18:35 | modify | 485 | 0.10 | 1.32270 | 1.30470 | 1.33100 | ||
1575 | 2009.01.28 19:20 | close | 485 | 0.10 | 1.32660 | 1.30470 | 1.33100 | 39.00 | 9227.81 |
1576 | 2009.01.28 19:20 | close | 484 | 0.10 | 1.32660 | 1.30730 | 1.33100 | 13.00 | 9240.81 |
1577 | 2009.02.02 11:50 | sell | 486 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
1578 | 2009.02.02 11:50 | modify | 486 | 0.10 | 1.27330 | 1.29130 | 1.25930 | ||
1579 | 2009.02.02 15:05 | sell | 487 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
1580 | 2009.02.02 15:05 | modify | 486 | 0.10 | 1.27330 | 1.29130 | 1.26825 | ||
1581 | 2009.02.02 15:05 | modify | 487 | 0.10 | 1.27720 | 1.29520 | 1.26825 | ||
1582 | 2009.02.03 05:56 | s/l | 486 | 0.10 | 1.29130 | 1.29130 | 1.26825 | -179.88 | 9060.93 |
1583 | 2009.02.03 05:56 | modify | 487 | 0.10 | 1.27720 | 1.29520 | 1.26320 | ||
1584 | 2009.02.03 16:15 | close | 487 | 0.10 | 1.29240 | 1.29520 | 1.26320 | -151.88 | 8909.05 |
1585 | 2009.02.05 13:10 | sell | 488 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
1586 | 2009.02.05 13:10 | modify | 488 | 0.10 | 1.28620 | 1.30420 | 1.27220 | ||
1587 | 2009.02.05 14:05 | sell | 489 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
1588 | 2009.02.05 14:05 | modify | 488 | 0.10 | 1.28620 | 1.30420 | 1.28060 | ||
1589 | 2009.02.05 14:05 | modify | 489 | 0.10 | 1.28900 | 1.30700 | 1.28060 | ||
1590 | 2009.02.05 14:25 | close | 489 | 0.10 | 1.28520 | 1.30700 | 1.28060 | 38.00 | 8947.05 |
1591 | 2009.02.05 14:25 | close | 488 | 0.10 | 1.28520 | 1.30420 | 1.28060 | 10.00 | 8957.05 |
1592 | 2009.02.11 16:55 | sell | 490 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
1593 | 2009.02.11 16:55 | modify | 490 | 0.10 | 1.29570 | 1.31370 | 1.28170 | ||
1594 | 2009.02.11 17:10 | close | 490 | 0.10 | 1.29260 | 1.31370 | 1.28170 | 31.00 | 8988.05 |
1595 | 2009.02.13 11:10 | sell | 491 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
1596 | 2009.02.13 11:10 | modify | 491 | 0.10 | 1.29060 | 1.30860 | 1.27660 | ||
1597 | 2009.02.13 12:10 | close | 491 | 0.10 | 1.28830 | 1.30860 | 1.27660 | 23.00 | 9011.05 |
1598 | 2009.02.16 12:45 | sell | 492 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
1599 | 2009.02.16 12:45 | modify | 492 | 0.10 | 1.27650 | 1.29450 | 1.26250 | ||
1600 | 2009.02.16 17:40 | sell | 493 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
1601 | 2009.02.16 17:40 | modify | 492 | 0.10 | 1.27650 | 1.29450 | 1.27130 | ||
1602 | 2009.02.16 17:40 | modify | 493 | 0.10 | 1.28010 | 1.29810 | 1.27130 | ||
1603 | 2009.02.17 02:30 | close | 493 | 0.10 | 1.27650 | 1.29810 | 1.27130 | 36.12 | 9047.17 |
1604 | 2009.02.17 02:30 | close | 492 | 0.10 | 1.27650 | 1.29450 | 1.27130 | 0.12 | 9047.29 |
1605 | 2009.02.18 15:50 | buy | 494 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
1606 | 2009.02.18 15:50 | modify | 494 | 0.10 | 1.26140 | 1.24340 | 1.27540 | ||
1607 | 2009.02.18 17:40 | close | 494 | 0.10 | 1.25280 | 1.24340 | 1.27540 | -86.00 | 8961.29 |
1608 | 2009.02.20 12:40 | sell | 495 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
1609 | 2009.02.20 12:40 | modify | 495 | 0.10 | 1.26060 | 1.27860 | 1.24660 | ||
1610 | 2009.02.20 16:10 | close | 495 | 0.10 | 1.25750 | 1.27860 | 1.24660 | 31.00 | 8992.29 |
1611 | 2009.02.23 16:40 | sell | 496 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
1612 | 2009.02.23 16:40 | modify | 496 | 0.10 | 1.28050 | 1.29850 | 1.26650 | ||
1613 | 2009.02.23 17:40 | close | 496 | 0.10 | 1.27370 | 1.29850 | 1.26650 | 68.00 | 9060.29 |
1614 | 2009.02.24 11:05 | sell | 497 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
1615 | 2009.02.24 11:05 | modify | 497 | 0.10 | 1.27500 | 1.29300 | 1.26100 | ||
1616 | 2009.02.24 13:30 | sell | 498 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
1617 | 2009.02.24 13:30 | modify | 497 | 0.10 | 1.27500 | 1.29300 | 1.27110 | ||
1618 | 2009.02.24 13:30 | modify | 498 | 0.10 | 1.28120 | 1.29920 | 1.27110 | ||
1619 | 2009.02.24 15:35 | close | 498 | 0.10 | 1.27390 | 1.29920 | 1.27110 | 73.00 | 9133.29 |
1620 | 2009.02.24 15:35 | close | 497 | 0.10 | 1.27390 | 1.29300 | 1.27110 | 11.00 | 9144.29 |
1621 | 2009.02.25 13:10 | buy | 499 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
1622 | 2009.02.25 13:10 | modify | 499 | 0.10 | 1.28480 | 1.26680 | 1.29880 | ||
1623 | 2009.02.25 13:50 | buy | 500 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
1624 | 2009.02.25 13:50 | modify | 499 | 0.10 | 1.28480 | 1.26680 | 1.28910 | ||
1625 | 2009.02.25 13:50 | modify | 500 | 0.10 | 1.27940 | 1.26140 | 1.28910 | ||
1626 | 2009.02.27 10:05 | s/l | 499 | 0.10 | 1.26680 | 1.26680 | 1.28910 | -181.31 | 8962.98 |
1627 | 2009.02.27 10:05 | modify | 500 | 0.10 | 1.27940 | 1.26140 | 1.29340 | ||
1628 | 2009.02.27 10:20 | close | 500 | 0.10 | 1.26360 | 1.26140 | 1.29340 | -159.31 | 8803.67 |
1629 | 2009.03.02 11:15 | buy | 501 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
1630 | 2009.03.02 11:15 | modify | 501 | 0.10 | 1.25980 | 1.24180 | 1.27380 | ||
1631 | 2009.03.02 15:45 | close | 501 | 0.10 | 1.26200 | 1.24180 | 1.27380 | 22.00 | 8825.67 |
1632 | 2009.03.02 16:55 | sell | 502 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
1633 | 2009.03.02 16:55 | modify | 502 | 0.10 | 1.25990 | 1.27790 | 1.24590 | ||
1634 | 2009.03.02 18:05 | close | 502 | 0.10 | 1.25800 | 1.27790 | 1.24590 | 19.00 | 8844.67 |
1635 | 2009.03.04 12:50 | buy | 503 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
1636 | 2009.03.04 12:50 | modify | 503 | 0.10 | 1.25230 | 1.23430 | 1.26630 | ||
1637 | 2009.03.04 14:10 | close | 503 | 0.10 | 1.25430 | 1.23430 | 1.26630 | 20.00 | 8864.67 |
1638 | 2009.03.05 12:45 | buy | 504 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
1639 | 2009.03.05 12:45 | modify | 504 | 0.10 | 1.25730 | 1.23930 | 1.27130 | ||
1640 | 2009.03.05 13:35 | buy | 505 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
1641 | 2009.03.05 13:35 | modify | 504 | 0.10 | 1.25730 | 1.23930 | 1.26300 | ||
1642 | 2009.03.05 13:35 | modify | 505 | 0.10 | 1.25470 | 1.23670 | 1.26300 | ||
1643 | 2009.03.06 08:05 | close | 505 | 0.10 | 1.26050 | 1.23670 | 1.26300 | 57.67 | 8922.34 |
1644 | 2009.03.06 08:05 | close | 504 | 0.10 | 1.26050 | 1.23930 | 1.26300 | 31.67 | 8954.01 |
1645 | 2009.03.09 13:20 | buy | 506 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
1646 | 2009.03.09 13:20 | modify | 506 | 0.10 | 1.26360 | 1.24560 | 1.27760 | ||
1647 | 2009.03.09 13:40 | buy | 507 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
1648 | 2009.03.09 13:40 | modify | 506 | 0.10 | 1.26360 | 1.24560 | 1.26905 | ||
1649 | 2009.03.09 13:40 | modify | 507 | 0.10 | 1.26050 | 1.24250 | 1.26905 | ||
1650 | 2009.03.09 17:20 | close | 507 | 0.10 | 1.26460 | 1.24250 | 1.26905 | 41.00 | 8995.01 |
1651 | 2009.03.09 17:20 | close | 506 | 0.10 | 1.26460 | 1.24560 | 1.26905 | 10.00 | 9005.01 |
1652 | 2009.03.09 18:35 | sell | 508 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
1653 | 2009.03.09 18:35 | modify | 508 | 0.10 | 1.26380 | 1.28180 | 1.24980 | ||
1654 | 2009.03.09 22:45 | close | 508 | 0.10 | 1.25990 | 1.28180 | 1.24980 | 39.00 | 9044.01 |
1655 | 2009.03.10 15:00 | buy | 509 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1656 | 2009.03.10 15:00 | modify | 509 | 0.10 | 1.27140 | 1.25340 | 1.28540 | ||
1657 | 2009.03.10 15:15 | close | 509 | 0.10 | 1.27360 | 1.25340 | 1.28540 | 22.00 | 9066.01 |
1658 | 2009.03.11 19:15 | buy | 510 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1659 | 2009.03.11 19:15 | modify | 510 | 0.10 | 1.27850 | 1.26050 | 1.29250 | ||
1660 | 2009.03.11 22:20 | close | 510 | 0.10 | 1.28430 | 1.26050 | 1.29250 | 58.00 | 9124.01 |
1661 | 2009.03.12 14:05 | sell | 511 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
1662 | 2009.03.12 14:05 | modify | 511 | 0.10 | 1.27730 | 1.29530 | 1.26330 | ||
1663 | 2009.03.12 14:55 | sell | 512 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
1664 | 2009.03.12 14:55 | modify | 511 | 0.10 | 1.27730 | 1.29530 | 1.27170 | ||
1665 | 2009.03.12 14:55 | modify | 512 | 0.10 | 1.28010 | 1.29810 | 1.27170 | ||
1666 | 2009.03.12 17:20 | close | 512 | 0.10 | 1.27460 | 1.29810 | 1.27170 | 55.00 | 9179.01 |
1667 | 2009.03.12 17:20 | close | 511 | 0.10 | 1.27460 | 1.29530 | 1.27170 | 27.00 | 9206.01 |
1668 | 2009.03.12 18:25 | buy | 513 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
1669 | 2009.03.12 18:25 | modify | 513 | 0.10 | 1.27700 | 1.25900 | 1.29100 | ||
1670 | 2009.03.12 19:00 | close | 513 | 0.10 | 1.27990 | 1.25900 | 1.29100 | 29.00 | 9235.01 |
1671 | 2009.03.13 12:30 | sell | 514 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
1672 | 2009.03.13 12:30 | modify | 514 | 0.10 | 1.29160 | 1.30960 | 1.27760 | ||
1673 | 2009.03.13 18:00 | close | 514 | 0.10 | 1.29150 | 1.30960 | 1.27760 | 1.00 | 9236.01 |
1674 | 2009.03.16 18:35 | buy | 515 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
1675 | 2009.03.16 18:35 | modify | 515 | 0.10 | 1.30220 | 1.28420 | 1.31620 | ||
1676 | 2009.03.16 18:50 | buy | 516 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
1677 | 2009.03.16 18:50 | modify | 515 | 0.10 | 1.30220 | 1.28420 | 1.30750 | ||
1678 | 2009.03.16 18:50 | modify | 516 | 0.10 | 1.29880 | 1.28080 | 1.30750 | ||
1679 | 2009.03.18 01:40 | close | 516 | 0.10 | 1.30410 | 1.28080 | 1.30750 | 52.34 | 9288.36 |
1680 | 2009.03.18 01:40 | close | 515 | 0.10 | 1.30410 | 1.28420 | 1.30750 | 18.34 | 9306.70 |
1681 | 2009.03.25 14:30 | sell | 517 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
1682 | 2009.03.25 14:30 | modify | 517 | 0.10 | 1.35010 | 1.36810 | 1.33610 | ||
1683 | 2009.03.25 15:15 | close | 517 | 0.10 | 1.34720 | 1.36810 | 1.33610 | 29.00 | 9335.70 |
1684 | 2009.03.25 18:30 | sell | 518 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
1685 | 2009.03.25 18:30 | modify | 518 | 0.10 | 1.35520 | 1.37320 | 1.34120 | ||
1686 | 2009.03.25 20:20 | sell | 519 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
1687 | 2009.03.25 20:20 | modify | 518 | 0.10 | 1.35520 | 1.37320 | 1.35065 | ||
1688 | 2009.03.25 20:20 | modify | 519 | 0.10 | 1.36010 | 1.37810 | 1.35065 | ||
1689 | 2009.03.26 05:45 | close | 519 | 0.10 | 1.35580 | 1.37810 | 1.35065 | 43.36 | 9379.06 |
1690 | 2009.03.26 05:45 | close | 518 | 0.10 | 1.35580 | 1.37320 | 1.35065 | -5.64 | 9373.42 |
1691 | 2009.03.26 13:40 | buy | 520 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
1692 | 2009.03.26 13:40 | modify | 520 | 0.10 | 1.35730 | 1.33930 | 1.37130 | ||
1693 | 2009.03.26 14:50 | close | 520 | 0.10 | 1.36010 | 1.33930 | 1.37130 | 28.00 | 9401.42 |
1694 | 2009.03.26 18:25 | buy | 521 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1695 | 2009.03.26 18:25 | modify | 521 | 0.10 | 1.35660 | 1.33860 | 1.37060 | ||
1696 | 2009.03.26 19:55 | buy | 522 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
1697 | 2009.03.26 19:55 | modify | 521 | 0.10 | 1.35660 | 1.33860 | 1.36200 | ||
1698 | 2009.03.26 19:55 | modify | 522 | 0.10 | 1.35340 | 1.33540 | 1.36200 | ||
1699 | 2009.03.27 09:05 | close | 522 | 0.10 | 1.35880 | 1.33540 | 1.36200 | 53.67 | 9455.09 |
1700 | 2009.03.27 09:05 | close | 521 | 0.10 | 1.35880 | 1.33860 | 1.36200 | 21.67 | 9476.77 |
1701 | 2009.04.01 11:45 | buy | 523 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
1702 | 2009.04.01 11:45 | modify | 523 | 0.10 | 1.31950 | 1.30150 | 1.33350 | ||
1703 | 2009.04.01 12:10 | close | 523 | 0.10 | 1.32180 | 1.30150 | 1.33350 | 23.00 | 9499.77 |
1704 | 2009.04.02 11:50 | buy | 524 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
1705 | 2009.04.02 11:50 | modify | 524 | 0.10 | 1.32820 | 1.31020 | 1.34220 | ||
1706 | 2009.04.02 13:10 | close | 524 | 0.10 | 1.33220 | 1.31020 | 1.34220 | 40.00 | 9539.77 |
1707 | 2009.04.03 12:45 | sell | 525 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
1708 | 2009.04.03 12:45 | modify | 525 | 0.10 | 1.34420 | 1.36220 | 1.33020 | ||
1709 | 2009.04.03 15:50 | close | 525 | 0.10 | 1.33890 | 1.36220 | 1.33020 | 53.00 | 9592.77 |
1710 | 2009.04.06 12:35 | sell | 526 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
1711 | 2009.04.06 12:35 | modify | 526 | 0.10 | 1.35190 | 1.36990 | 1.33790 | ||
1712 | 2009.04.06 15:35 | close | 526 | 0.10 | 1.34760 | 1.36990 | 1.33790 | 43.00 | 9635.77 |
1713 | 2009.04.09 15:25 | buy | 527 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
1714 | 2009.04.09 15:25 | modify | 527 | 0.10 | 1.32840 | 1.31040 | 1.34240 | ||
1715 | 2009.04.09 19:15 | close | 527 | 0.10 | 1.31330 | 1.31040 | 1.34240 | -151.00 | 9484.77 |
1716 | 2009.04.14 13:45 | sell | 528 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
1717 | 2009.04.14 13:45 | modify | 528 | 0.10 | 1.32750 | 1.34550 | 1.31350 | ||
1718 | 2009.04.14 15:35 | close | 528 | 0.10 | 1.32470 | 1.34550 | 1.31350 | 28.00 | 9512.77 |
1719 | 2009.04.15 13:15 | sell | 529 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
1720 | 2009.04.15 13:15 | modify | 529 | 0.10 | 1.32560 | 1.34360 | 1.31160 | ||
1721 | 2009.04.15 14:30 | close | 529 | 0.10 | 1.32290 | 1.34360 | 1.31160 | 27.00 | 9539.77 |
1722 | 2009.04.20 16:45 | sell | 530 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
1723 | 2009.04.20 16:45 | modify | 530 | 0.10 | 1.29630 | 1.31430 | 1.28230 | ||
1724 | 2009.04.20 16:50 | close | 530 | 0.10 | 1.29390 | 1.31430 | 1.28230 | 24.00 | 9563.77 |
1725 | 2009.04.23 17:20 | buy | 531 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
1726 | 2009.04.23 17:20 | modify | 531 | 0.10 | 1.30350 | 1.28550 | 1.31750 | ||
1727 | 2009.04.23 22:55 | close | 531 | 0.10 | 1.31470 | 1.28550 | 1.31750 | 112.00 | 9675.77 |
1728 | 2009.04.28 17:35 | sell | 532 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
1729 | 2009.04.28 17:35 | modify | 532 | 0.10 | 1.30590 | 1.32390 | 1.29190 | ||
1730 | 2009.04.28 19:35 | sell | 533 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
1731 | 2009.04.28 19:35 | modify | 532 | 0.10 | 1.30590 | 1.32390 | 1.30045 | ||
1732 | 2009.04.28 19:35 | modify | 533 | 0.10 | 1.30900 | 1.32700 | 1.30045 | ||
1733 | 2009.04.29 12:20 | close | 533 | 0.10 | 1.32320 | 1.32700 | 1.30045 | -141.88 | 9533.89 |
1734 | 2009.04.29 12:20 | close | 532 | 0.10 | 1.32320 | 1.32390 | 1.30045 | -172.88 | 9361.01 |
1735 | 2009.04.30 13:35 | buy | 534 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
1736 | 2009.04.30 13:35 | modify | 534 | 0.10 | 1.33120 | 1.31320 | 1.34520 | ||
1737 | 2009.04.30 13:55 | buy | 535 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
1738 | 2009.04.30 13:55 | modify | 534 | 0.10 | 1.33120 | 1.31320 | 1.33680 | ||
1739 | 2009.04.30 13:55 | modify | 535 | 0.10 | 1.32840 | 1.31040 | 1.33680 | ||
1740 | 2009.05.01 13:50 | close | 535 | 0.10 | 1.33210 | 1.31040 | 1.33680 | 36.67 | 9397.68 |
1741 | 2009.05.01 13:50 | close | 534 | 0.10 | 1.33210 | 1.31320 | 1.33680 | 8.67 | 9406.35 |
1742 | 2009.05.01 14:45 | sell | 536 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
1743 | 2009.05.01 14:45 | modify | 536 | 0.10 | 1.32940 | 1.34740 | 1.31540 | ||
1744 | 2009.05.01 15:40 | close | 536 | 0.10 | 1.32700 | 1.34740 | 1.31540 | 24.00 | 9430.35 |
1745 | 2009.05.04 11:05 | sell | 537 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
1746 | 2009.05.04 11:05 | modify | 537 | 0.10 | 1.33070 | 1.34870 | 1.31670 | ||
1747 | 2009.05.04 11:25 | close | 537 | 0.10 | 1.32870 | 1.34870 | 1.31670 | 20.00 | 9450.35 |
1748 | 2009.05.05 13:25 | sell | 538 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
1749 | 2009.05.05 13:25 | modify | 538 | 0.10 | 1.33820 | 1.35620 | 1.32420 | ||
1750 | 2009.05.05 17:25 | close | 538 | 0.10 | 1.33550 | 1.35620 | 1.32420 | 27.00 | 9477.35 |
1751 | 2009.05.05 18:45 | buy | 539 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
1752 | 2009.05.05 18:45 | modify | 539 | 0.10 | 1.33730 | 1.31930 | 1.35130 | ||
1753 | 2009.05.05 20:20 | buy | 540 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
1754 | 2009.05.05 20:20 | modify | 539 | 0.10 | 1.33730 | 1.31930 | 1.34255 | ||
1755 | 2009.05.05 20:20 | modify | 540 | 0.10 | 1.33380 | 1.31580 | 1.34255 | ||
1756 | 2009.05.07 15:05 | close | 540 | 0.10 | 1.33760 | 1.31580 | 1.34255 | 36.69 | 9514.04 |
1757 | 2009.05.07 15:05 | close | 539 | 0.10 | 1.33760 | 1.31930 | 1.34255 | 1.69 | 9515.73 |
1758 | 2009.05.08 11:55 | buy | 541 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
1759 | 2009.05.08 11:55 | modify | 541 | 0.10 | 1.34230 | 1.32430 | 1.35630 | ||
1760 | 2009.05.08 15:35 | close | 541 | 0.10 | 1.34800 | 1.32430 | 1.35630 | 57.00 | 9572.73 |
1761 | 2009.05.11 11:30 | buy | 542 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
1762 | 2009.05.11 11:30 | modify | 542 | 0.10 | 1.36280 | 1.34480 | 1.37680 | ||
1763 | 2009.05.11 11:55 | buy | 543 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
1764 | 2009.05.11 11:55 | modify | 542 | 0.10 | 1.36280 | 1.34480 | 1.36845 | ||
1765 | 2009.05.11 11:55 | modify | 543 | 0.10 | 1.36010 | 1.34210 | 1.36845 | ||
1766 | 2009.05.12 10:45 | close | 543 | 0.10 | 1.36410 | 1.34210 | 1.36845 | 39.67 | 9612.40 |
1767 | 2009.05.12 10:45 | close | 542 | 0.10 | 1.36410 | 1.34480 | 1.36845 | 12.67 | 9625.07 |
1768 | 2009.05.12 14:45 | buy | 544 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
1769 | 2009.05.12 14:45 | modify | 544 | 0.10 | 1.36610 | 1.34810 | 1.38010 | ||
1770 | 2009.05.12 14:55 | close | 544 | 0.10 | 1.36830 | 1.34810 | 1.38010 | 22.00 | 9647.07 |
1771 | 2009.05.12 16:10 | sell | 545 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
1772 | 2009.05.12 16:10 | modify | 545 | 0.10 | 1.36540 | 1.38340 | 1.35140 | ||
1773 | 2009.05.13 04:15 | sell | 546 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
1774 | 2009.05.13 04:15 | modify | 545 | 0.10 | 1.36540 | 1.38340 | 1.36020 | ||
1775 | 2009.05.13 04:15 | modify | 546 | 0.10 | 1.36900 | 1.38700 | 1.36020 | ||
1776 | 2009.05.13 13:00 | close | 546 | 0.10 | 1.36530 | 1.38700 | 1.36020 | 37.00 | 9684.07 |
1777 | 2009.05.13 13:00 | close | 545 | 0.10 | 1.36530 | 1.38340 | 1.36020 | 1.12 | 9685.19 |
1778 | 2009.05.14 17:50 | sell | 547 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
1779 | 2009.05.14 17:50 | modify | 547 | 0.10 | 1.35820 | 1.37620 | 1.34420 | ||
1780 | 2009.05.14 18:30 | sell | 548 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
1781 | 2009.05.14 18:30 | modify | 547 | 0.10 | 1.35820 | 1.37620 | 1.35280 | ||
1782 | 2009.05.14 18:30 | modify | 548 | 0.10 | 1.36140 | 1.37940 | 1.35280 | ||
1783 | 2009.05.15 14:56 | t/p | 547 | 0.10 | 1.35280 | 1.37620 | 1.35280 | 54.12 | 9739.31 |
1784 | 2009.05.15 14:56 | t/p | 548 | 0.10 | 1.35280 | 1.37940 | 1.35280 | 86.12 | 9825.43 |
1785 | 2009.05.18 14:10 | sell | 549 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
1786 | 2009.05.18 14:10 | modify | 549 | 0.10 | 1.34650 | 1.36450 | 1.33250 | ||
1787 | 2009.05.18 16:20 | sell | 550 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
1788 | 2009.05.18 16:20 | modify | 549 | 0.10 | 1.34650 | 1.36450 | 1.34150 | ||
1789 | 2009.05.18 16:20 | modify | 550 | 0.10 | 1.35050 | 1.36850 | 1.34150 | ||
1790 | 2009.05.19 12:00 | close | 550 | 0.10 | 1.36380 | 1.36850 | 1.34150 | -132.88 | 9692.55 |
1791 | 2009.05.19 12:00 | close | 549 | 0.10 | 1.36380 | 1.36450 | 1.34150 | -172.88 | 9519.67 |
1792 | 2009.05.21 11:05 | buy | 551 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
1793 | 2009.05.21 11:05 | modify | 551 | 0.10 | 1.37880 | 1.36080 | 1.39280 | ||
1794 | 2009.05.21 11:15 | close | 551 | 0.10 | 1.38110 | 1.36080 | 1.39280 | 23.00 | 9542.67 |
1795 | 2009.05.21 12:00 | sell | 552 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
1796 | 2009.05.21 12:00 | modify | 552 | 0.10 | 1.37710 | 1.39510 | 1.36310 | ||
1797 | 2009.05.21 12:45 | sell | 553 | 0.10 | 1.37990 | 0.00000 | 0.00000 | ||
1798 | 2009.05.21 12:45 | modify | 552 | 0.10 | 1.37710 | 1.39510 | 1.37150 | ||
1799 | 2009.05.21 12:45 | modify | 553 | 0.10 | 1.37990 | 1.39790 | 1.37150 | ||
1800 | 2009.05.21 15:55 | close | 553 | 0.10 | 1.37390 | 1.39790 | 1.37150 | 60.00 | 9602.67 |
1801 | 2009.05.21 15:55 | close | 552 | 0.10 | 1.37390 | 1.39510 | 1.37150 | 32.00 | 9634.67 |
1802 | 2009.05.21 18:40 | sell | 554 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
1803 | 2009.05.21 18:40 | modify | 554 | 0.10 | 1.37660 | 1.39460 | 1.36260 | ||
1804 | 2009.05.21 19:50 | close | 554 | 0.10 | 1.39010 | 1.39460 | 1.36260 | -135.00 | 9499.67 |
1805 | 2009.05.27 11:45 | sell | 555 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
1806 | 2009.05.27 11:45 | modify | 555 | 0.10 | 1.39590 | 1.41390 | 1.38190 | ||
1807 | 2009.05.27 14:20 | close | 555 | 0.10 | 1.39130 | 1.41390 | 1.38190 | 46.00 | 9545.67 |
1808 | 2009.05.28 12:00 | sell | 556 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
1809 | 2009.05.28 12:00 | modify | 556 | 0.10 | 1.38570 | 1.40370 | 1.37170 | ||
1810 | 2009.05.28 14:10 | sell | 557 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
1811 | 2009.05.28 14:10 | modify | 556 | 0.10 | 1.38570 | 1.40370 | 1.38005 | ||
1812 | 2009.05.28 14:10 | modify | 557 | 0.10 | 1.38840 | 1.40640 | 1.38005 | ||
1813 | 2009.05.29 12:00 | close | 557 | 0.10 | 1.40250 | 1.40640 | 1.38005 | -140.88 | 9404.79 |
1814 | 2009.05.29 12:00 | close | 556 | 0.10 | 1.40250 | 1.40370 | 1.38005 | -167.88 | 9236.91 |
1815 | 2009.06.01 16:50 | buy | 558 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
1816 | 2009.06.01 16:50 | modify | 558 | 0.10 | 1.42160 | 1.40360 | 1.43560 | ||
1817 | 2009.06.01 17:10 | buy | 559 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
1818 | 2009.06.01 17:10 | modify | 558 | 0.10 | 1.42160 | 1.40360 | 1.42700 | ||
1819 | 2009.06.01 17:10 | modify | 559 | 0.10 | 1.41840 | 1.40040 | 1.42700 | ||
1820 | 2009.06.01 21:05 | close | 559 | 0.10 | 1.42340 | 1.40040 | 1.42700 | 50.00 | 9286.91 |
1821 | 2009.06.01 21:05 | close | 558 | 0.10 | 1.42340 | 1.40360 | 1.42700 | 18.00 | 9304.91 |
1822 | 2009.06.11 13:20 | sell | 560 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
1823 | 2009.06.11 13:20 | modify | 560 | 0.10 | 1.40150 | 1.41950 | 1.38750 | ||
1824 | 2009.06.11 14:10 | close | 560 | 0.10 | 1.39920 | 1.41950 | 1.38750 | 23.00 | 9327.91 |
1825 | 2009.06.16 14:30 | buy | 561 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
1826 | 2009.06.16 14:30 | modify | 561 | 0.10 | 1.39080 | 1.37280 | 1.40480 | ||
1827 | 2009.06.16 19:00 | buy | 562 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
1828 | 2009.06.16 19:00 | modify | 561 | 0.10 | 1.39080 | 1.37280 | 1.39640 | ||
1829 | 2009.06.16 19:00 | modify | 562 | 0.10 | 1.38800 | 1.37000 | 1.39640 | ||
1830 | 2009.06.17 21:05 | close | 562 | 0.10 | 1.39210 | 1.37000 | 1.39640 | 40.67 | 9368.59 |
1831 | 2009.06.17 21:05 | close | 561 | 0.10 | 1.39210 | 1.37280 | 1.39640 | 12.67 | 9381.26 |
1832 | 2009.06.18 12:50 | buy | 563 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
1833 | 2009.06.18 12:50 | modify | 563 | 0.10 | 1.39400 | 1.37600 | 1.40800 | ||
1834 | 2009.06.18 16:15 | close | 563 | 0.10 | 1.39670 | 1.37600 | 1.40800 | 27.00 | 9408.26 |
1835 | 2009.06.19 11:15 | sell | 564 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
1836 | 2009.06.19 11:15 | modify | 564 | 0.10 | 1.39200 | 1.41000 | 1.37800 | ||
1837 | 2009.06.19 11:40 | close | 564 | 0.10 | 1.38950 | 1.41000 | 1.37800 | 25.00 | 9433.26 |
1838 | 2009.06.23 11:40 | sell | 565 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
1839 | 2009.06.23 11:40 | modify | 565 | 0.10 | 1.38920 | 1.40720 | 1.37520 | ||
1840 | 2009.06.23 12:10 | sell | 566 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
1841 | 2009.06.23 12:10 | modify | 565 | 0.10 | 1.38920 | 1.40720 | 1.38385 | ||
1842 | 2009.06.23 12:10 | modify | 566 | 0.10 | 1.39250 | 1.41050 | 1.38385 | ||
1843 | 2009.06.23 19:09 | s/l | 565 | 0.10 | 1.40720 | 1.40720 | 1.38385 | -180.00 | 9253.26 |
1844 | 2009.06.23 19:09 | modify | 566 | 0.10 | 1.39250 | 1.41050 | 1.37850 | ||
1845 | 2009.06.23 19:10 | close | 566 | 0.10 | 1.40780 | 1.41050 | 1.37850 | -153.00 | 9100.26 |
1846 | 2009.06.24 14:00 | sell | 567 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
1847 | 2009.06.24 14:00 | modify | 567 | 0.10 | 1.40710 | 1.42510 | 1.39310 | ||
1848 | 2009.06.24 14:30 | close | 567 | 0.10 | 1.40300 | 1.42510 | 1.39310 | 41.00 | 9141.26 |
1849 | 2009.06.24 15:50 | buy | 568 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
1850 | 2009.06.24 15:50 | modify | 568 | 0.10 | 1.40590 | 1.38790 | 1.41990 | ||
1851 | 2009.06.24 16:55 | buy | 569 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
1852 | 2009.06.24 16:55 | modify | 568 | 0.10 | 1.40590 | 1.38790 | 1.41155 | ||
1853 | 2009.06.24 16:55 | modify | 569 | 0.10 | 1.40320 | 1.38520 | 1.41155 | ||
1854 | 2009.06.24 22:10 | close | 569 | 0.10 | 1.38950 | 1.38520 | 1.41155 | -137.00 | 9004.26 |
1855 | 2009.06.24 22:10 | close | 568 | 0.10 | 1.38950 | 1.38790 | 1.41155 | -164.00 | 8840.26 |
1856 | 2009.06.25 11:30 | buy | 570 | 0.10 | 1.39660 | 0.00000 | 0.00000 | ||
1857 | 2009.06.25 11:30 | modify | 570 | 0.10 | 1.39660 | 1.37860 | 1.41060 | ||
1858 | 2009.06.25 19:10 | buy | 571 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
1859 | 2009.06.25 19:10 | modify | 570 | 0.10 | 1.39660 | 1.37860 | 1.40230 | ||
1860 | 2009.06.25 19:10 | modify | 571 | 0.10 | 1.39400 | 1.37600 | 1.40230 | ||
1861 | 2009.06.25 20:20 | close | 571 | 0.10 | 1.39870 | 1.37600 | 1.40230 | 47.00 | 8887.26 |
1862 | 2009.06.25 20:20 | close | 570 | 0.10 | 1.39870 | 1.37860 | 1.40230 | 21.00 | 8908.26 |
1863 | 2009.06.26 12:25 | buy | 572 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
1864 | 2009.06.26 12:25 | modify | 572 | 0.10 | 1.40360 | 1.38560 | 1.41760 | ||
1865 | 2009.06.26 12:40 | close | 572 | 0.10 | 1.40630 | 1.38560 | 1.41760 | 27.00 | 8935.26 |
1866 | 2009.06.26 14:20 | sell | 573 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
1867 | 2009.06.26 14:20 | modify | 573 | 0.10 | 1.40860 | 1.42660 | 1.39460 | ||
1868 | 2009.06.26 17:45 | close | 573 | 0.10 | 1.40580 | 1.42660 | 1.39460 | 28.00 | 8963.26 |
1869 | 2009.06.29 13:00 | buy | 574 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
1870 | 2009.06.29 13:00 | modify | 574 | 0.10 | 1.40240 | 1.38440 | 1.41640 | ||
1871 | 2009.06.29 13:15 | close | 574 | 0.10 | 1.40450 | 1.38440 | 1.41640 | 21.00 | 8984.26 |
1872 | 2009.06.29 17:35 | buy | 575 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
1873 | 2009.06.29 17:35 | modify | 575 | 0.10 | 1.40750 | 1.38950 | 1.42150 | ||
1874 | 2009.06.29 20:15 | close | 575 | 0.10 | 1.40950 | 1.38950 | 1.42150 | 20.00 | 9004.26 |
1875 | 2009.06.30 12:30 | buy | 576 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
1876 | 2009.06.30 12:30 | modify | 576 | 0.10 | 1.41060 | 1.39260 | 1.42460 | ||
1877 | 2009.06.30 13:05 | close | 576 | 0.10 | 1.41300 | 1.39260 | 1.42460 | 24.00 | 9028.26 |
1878 | 2009.06.30 14:15 | sell | 577 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
1879 | 2009.06.30 14:15 | modify | 577 | 0.10 | 1.41220 | 1.43020 | 1.39820 | ||
1880 | 2009.06.30 16:00 | close | 577 | 0.10 | 1.41020 | 1.43020 | 1.39820 | 20.00 | 9048.26 |
1881 | 2009.07.01 13:40 | buy | 578 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
1882 | 2009.07.01 13:40 | modify | 578 | 0.10 | 1.40750 | 1.38950 | 1.42150 | ||
1883 | 2009.07.01 15:15 | close | 578 | 0.10 | 1.41050 | 1.38950 | 1.42150 | 30.00 | 9078.26 |
1884 | 2009.07.02 11:30 | buy | 579 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
1885 | 2009.07.02 11:30 | modify | 579 | 0.10 | 1.40930 | 1.39130 | 1.42330 | ||
1886 | 2009.07.02 15:05 | buy | 580 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
1887 | 2009.07.02 15:05 | modify | 579 | 0.10 | 1.40930 | 1.39130 | 1.41495 | ||
1888 | 2009.07.02 15:05 | modify | 580 | 0.10 | 1.40660 | 1.38860 | 1.41495 | ||
1889 | 2009.07.03 00:30 | close | 580 | 0.10 | 1.39450 | 1.38860 | 1.41495 | -121.33 | 8956.93 |
1890 | 2009.07.03 00:30 | close | 579 | 0.10 | 1.39450 | 1.39130 | 1.41495 | -148.33 | 8808.60 |
1891 | 2009.07.03 12:40 | buy | 581 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
1892 | 2009.07.03 12:40 | modify | 581 | 0.10 | 1.40010 | 1.38210 | 1.41410 | ||
1893 | 2009.07.03 18:00 | close | 581 | 0.10 | 1.40010 | 1.38210 | 1.41410 | 0.00 | 8808.60 |
1894 | 2009.07.06 17:35 | sell | 582 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
1895 | 2009.07.06 17:35 | modify | 582 | 0.10 | 1.39020 | 1.40820 | 1.37620 | ||
1896 | 2009.07.06 18:20 | sell | 583 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
1897 | 2009.07.06 18:20 | modify | 582 | 0.10 | 1.39020 | 1.40820 | 1.38475 | ||
1898 | 2009.07.06 18:20 | modify | 583 | 0.10 | 1.39330 | 1.41130 | 1.38475 | ||
1899 | 2009.07.08 02:50 | close | 583 | 0.10 | 1.38920 | 1.41130 | 1.38475 | 41.24 | 8849.84 |
1900 | 2009.07.08 02:50 | close | 582 | 0.10 | 1.38920 | 1.40820 | 1.38475 | 10.24 | 8860.08 |
1901 | 2009.07.08 11:30 | sell | 584 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
1902 | 2009.07.08 11:30 | modify | 584 | 0.10 | 1.38900 | 1.40700 | 1.37500 | ||
1903 | 2009.07.08 13:55 | sell | 585 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
1904 | 2009.07.08 13:55 | modify | 584 | 0.10 | 1.38900 | 1.40700 | 1.38345 | ||
1905 | 2009.07.08 13:55 | modify | 585 | 0.10 | 1.39190 | 1.40990 | 1.38345 | ||
1906 | 2009.07.08 18:20 | close | 585 | 0.10 | 1.38730 | 1.40990 | 1.38345 | 46.00 | 8906.08 |
1907 | 2009.07.08 18:20 | close | 584 | 0.10 | 1.38730 | 1.40700 | 1.38345 | 17.00 | 8923.08 |
1908 | 2009.07.13 12:10 | sell | 586 | 0.10 | 1.39450 | 0.00000 | 0.00000 | ||
1909 | 2009.07.13 12:10 | modify | 586 | 0.10 | 1.39450 | 1.41250 | 1.38050 | ||
1910 | 2009.07.13 13:40 | sell | 587 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
1911 | 2009.07.13 13:40 | modify | 586 | 0.10 | 1.39450 | 1.41250 | 1.38910 | ||
1912 | 2009.07.13 13:40 | modify | 587 | 0.10 | 1.39770 | 1.41570 | 1.38910 | ||
1913 | 2009.07.13 16:55 | close | 587 | 0.10 | 1.39320 | 1.41570 | 1.38910 | 45.00 | 8968.08 |
1914 | 2009.07.13 16:55 | close | 586 | 0.10 | 1.39320 | 1.41250 | 1.38910 | 13.00 | 8981.08 |
1915 | 2009.07.14 11:15 | buy | 588 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
1916 | 2009.07.14 11:15 | modify | 588 | 0.10 | 1.39910 | 1.38110 | 1.41310 | ||
1917 | 2009.07.14 17:40 | buy | 589 | 0.10 | 1.39620 | 0.00000 | 0.00000 | ||
1918 | 2009.07.14 17:40 | modify | 588 | 0.10 | 1.39910 | 1.38110 | 1.40465 | ||
1919 | 2009.07.14 17:40 | modify | 589 | 0.10 | 1.39620 | 1.37820 | 1.40465 | ||
1920 | 2009.07.15 08:55 | close | 589 | 0.10 | 1.39980 | 1.37820 | 1.40465 | 35.67 | 9016.76 |
1921 | 2009.07.15 08:55 | close | 588 | 0.10 | 1.39980 | 1.38110 | 1.40465 | 6.67 | 9023.43 |
1922 | 2009.07.16 11:40 | sell | 590 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
1923 | 2009.07.16 11:40 | modify | 590 | 0.10 | 1.40740 | 1.42540 | 1.39340 | ||
1924 | 2009.07.16 18:00 | sell | 591 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
1925 | 2009.07.16 18:00 | modify | 590 | 0.10 | 1.40740 | 1.42540 | 1.40235 | ||
1926 | 2009.07.16 18:00 | modify | 591 | 0.10 | 1.41130 | 1.42930 | 1.40235 | ||
1927 | 2009.07.17 15:25 | close | 591 | 0.10 | 1.40700 | 1.42930 | 1.40235 | 43.12 | 9066.55 |
1928 | 2009.07.17 15:25 | close | 590 | 0.10 | 1.40700 | 1.42540 | 1.40235 | 4.12 | 9070.67 |
1929 | 2009.07.20 18:30 | buy | 592 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
1930 | 2009.07.20 18:30 | modify | 592 | 0.10 | 1.42210 | 1.40410 | 1.43610 | ||
1931 | 2009.07.21 16:10 | close | 592 | 0.10 | 1.42580 | 1.40410 | 1.43610 | 36.67 | 9107.34 |
1932 | 2009.07.22 15:25 | sell | 593 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
1933 | 2009.07.22 15:25 | modify | 593 | 0.10 | 1.41900 | 1.43700 | 1.40500 | ||
1934 | 2009.07.22 16:30 | close | 593 | 0.10 | 1.41690 | 1.43700 | 1.40500 | 21.00 | 9128.34 |
1935 | 2009.07.23 12:20 | buy | 594 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
1936 | 2009.07.23 12:20 | modify | 594 | 0.10 | 1.42360 | 1.40560 | 1.43760 | ||
1937 | 2009.07.23 16:05 | buy | 595 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
1938 | 2009.07.23 16:05 | modify | 594 | 0.10 | 1.42360 | 1.40560 | 1.42930 | ||
1939 | 2009.07.23 16:05 | modify | 595 | 0.10 | 1.42100 | 1.40300 | 1.42930 | ||
1940 | 2009.07.23 17:20 | close | 595 | 0.10 | 1.42450 | 1.40300 | 1.42930 | 35.00 | 9163.34 |
1941 | 2009.07.23 17:20 | close | 594 | 0.10 | 1.42450 | 1.40560 | 1.42930 | 9.00 | 9172.34 |
1942 | 2009.07.28 13:15 | buy | 596 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
1943 | 2009.07.28 13:15 | modify | 596 | 0.10 | 1.42780 | 1.40980 | 1.44180 | ||
1944 | 2009.07.28 16:15 | buy | 597 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
1945 | 2009.07.28 16:15 | modify | 596 | 0.10 | 1.42780 | 1.40980 | 1.43175 | ||
1946 | 2009.07.28 16:15 | modify | 597 | 0.10 | 1.42170 | 1.40370 | 1.43175 | ||
1947 | 2009.07.29 14:49 | s/l | 596 | 0.10 | 1.40980 | 1.40980 | 1.43175 | -180.33 | 8992.01 |
1948 | 2009.07.29 14:49 | modify | 597 | 0.10 | 1.42170 | 1.40370 | 1.43570 | ||
1949 | 2009.07.29 17:55 | close | 597 | 0.10 | 1.40650 | 1.40370 | 1.43570 | -152.33 | 8839.68 |
1950 | 2009.07.30 12:10 | buy | 598 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
1951 | 2009.07.30 12:10 | modify | 598 | 0.10 | 1.40740 | 1.38940 | 1.42140 | ||
1952 | 2009.07.30 16:35 | buy | 599 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
1953 | 2009.07.30 16:35 | modify | 598 | 0.10 | 1.40740 | 1.38940 | 1.41270 | ||
1954 | 2009.07.30 16:35 | modify | 599 | 0.10 | 1.40400 | 1.38600 | 1.41270 | ||
1955 | 2009.07.30 18:20 | close | 599 | 0.10 | 1.40790 | 1.38600 | 1.41270 | 39.00 | 8878.68 |
1956 | 2009.07.30 18:20 | close | 598 | 0.10 | 1.40790 | 1.38940 | 1.41270 | 5.00 | 8883.68 |
1957 | 2009.08.03 11:15 | buy | 600 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
1958 | 2009.08.03 11:15 | modify | 600 | 0.10 | 1.42360 | 1.40560 | 1.43760 | ||
1959 | 2009.08.03 11:40 | close | 600 | 0.10 | 1.42580 | 1.40560 | 1.43760 | 22.00 | 8905.68 |
1960 | 2009.08.04 11:55 | buy | 601 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1961 | 2009.08.04 11:55 | modify | 601 | 0.10 | 1.44170 | 1.42370 | 1.45570 | ||
1962 | 2009.08.04 14:00 | buy | 602 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
1963 | 2009.08.04 14:00 | modify | 601 | 0.10 | 1.44170 | 1.42370 | 1.44715 | ||
1964 | 2009.08.04 14:00 | modify | 602 | 0.10 | 1.43860 | 1.42060 | 1.44715 | ||
1965 | 2009.08.04 17:15 | close | 602 | 0.10 | 1.44220 | 1.42060 | 1.44715 | 36.00 | 8941.68 |
1966 | 2009.08.04 17:15 | close | 601 | 0.10 | 1.44220 | 1.42370 | 1.44715 | 5.00 | 8946.68 |
1967 | 2009.08.07 11:25 | sell | 603 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
1968 | 2009.08.07 11:25 | modify | 603 | 0.10 | 1.43600 | 1.45400 | 1.42200 | ||
1969 | 2009.08.07 15:40 | close | 603 | 0.10 | 1.43170 | 1.45400 | 1.42200 | 43.00 | 8989.68 |
1970 | 2009.08.10 14:30 | sell | 604 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
1971 | 2009.08.10 14:30 | modify | 604 | 0.10 | 1.41980 | 1.43780 | 1.40580 | ||
1972 | 2009.08.10 15:35 | close | 604 | 0.10 | 1.41780 | 1.43780 | 1.40580 | 20.00 | 9009.68 |
1973 | 2009.08.11 13:55 | buy | 605 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
1974 | 2009.08.11 13:55 | modify | 605 | 0.10 | 1.41710 | 1.39910 | 1.43110 | ||
1975 | 2009.08.11 17:30 | buy | 606 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
1976 | 2009.08.11 17:30 | modify | 605 | 0.10 | 1.41710 | 1.39910 | 1.42185 | ||
1977 | 2009.08.11 17:30 | modify | 606 | 0.10 | 1.41260 | 1.39460 | 1.42185 | ||
1978 | 2009.08.12 16:55 | close | 606 | 0.10 | 1.41950 | 1.39460 | 1.42185 | 68.67 | 9078.36 |
1979 | 2009.08.12 16:55 | close | 605 | 0.10 | 1.41950 | 1.39910 | 1.42185 | 23.67 | 9102.03 |
1980 | 2009.08.14 11:20 | buy | 607 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
1981 | 2009.08.14 11:20 | modify | 607 | 0.10 | 1.42750 | 1.40950 | 1.44150 | ||
1982 | 2009.08.14 14:40 | close | 607 | 0.10 | 1.43000 | 1.40950 | 1.44150 | 25.00 | 9127.03 |
1983 | 2009.08.18 13:10 | buy | 608 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
1984 | 2009.08.18 13:10 | modify | 608 | 0.10 | 1.41250 | 1.39450 | 1.42650 | ||
1985 | 2009.08.18 17:00 | buy | 609 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
1986 | 2009.08.18 17:00 | modify | 608 | 0.10 | 1.41250 | 1.39450 | 1.41740 | ||
1987 | 2009.08.18 17:00 | modify | 609 | 0.10 | 1.40830 | 1.39030 | 1.41740 | ||
1988 | 2009.08.18 18:35 | close | 609 | 0.10 | 1.41330 | 1.39030 | 1.41740 | 50.00 | 9177.03 |
1989 | 2009.08.18 18:35 | close | 608 | 0.10 | 1.41330 | 1.39450 | 1.41740 | 8.00 | 9185.03 |
1990 | 2009.08.20 17:30 | buy | 610 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
1991 | 2009.08.20 17:30 | modify | 610 | 0.10 | 1.42260 | 1.40460 | 1.43660 | ||
1992 | 2009.08.20 18:10 | close | 610 | 0.10 | 1.42470 | 1.40460 | 1.43660 | 21.00 | 9206.03 |
1993 | 2009.08.25 18:40 | buy | 611 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
1994 | 2009.08.25 18:40 | modify | 611 | 0.10 | 1.43370 | 1.41570 | 1.44770 | ||
1995 | 2009.08.25 20:35 | buy | 612 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
1996 | 2009.08.25 20:35 | modify | 611 | 0.10 | 1.43370 | 1.41570 | 1.43940 | ||
1997 | 2009.08.25 20:35 | modify | 612 | 0.10 | 1.43110 | 1.41310 | 1.43940 | ||
1998 | 2009.08.26 16:50 | close | 612 | 0.10 | 1.42210 | 1.41310 | 1.43940 | -90.33 | 9115.70 |
1999 | 2009.08.26 16:50 | close | 611 | 0.10 | 1.42210 | 1.41570 | 1.43940 | -116.33 | 8999.37 |
2000 | 2009.08.27 11:05 | sell | 613 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
2001 | 2009.08.27 11:05 | modify | 613 | 0.10 | 1.42370 | 1.44170 | 1.40970 | ||
2002 | 2009.08.27 14:50 | sell | 614 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
2003 | 2009.08.27 14:50 | modify | 613 | 0.10 | 1.42370 | 1.44170 | 1.41820 | ||
2004 | 2009.08.27 14:50 | modify | 614 | 0.10 | 1.42670 | 1.44470 | 1.41820 | ||
2005 | 2009.08.27 17:00 | close | 614 | 0.10 | 1.42320 | 1.44470 | 1.41820 | 35.00 | 9034.37 |
2006 | 2009.08.27 17:00 | close | 613 | 0.10 | 1.42320 | 1.44170 | 1.41820 | 5.00 | 9039.37 |
2007 | 2009.08.27 18:15 | buy | 615 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
2008 | 2009.08.27 18:15 | modify | 615 | 0.10 | 1.42390 | 1.40590 | 1.43790 | ||
2009 | 2009.08.27 18:50 | close | 615 | 0.10 | 1.42630 | 1.40590 | 1.43790 | 24.00 | 9063.37 |
2010 | 2009.08.31 12:50 | sell | 616 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
2011 | 2009.08.31 12:50 | modify | 616 | 0.10 | 1.42900 | 1.44700 | 1.41500 | ||
2012 | 2009.08.31 18:40 | sell | 617 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
2013 | 2009.08.31 18:40 | modify | 616 | 0.10 | 1.42900 | 1.44700 | 1.42480 | ||
2014 | 2009.08.31 18:40 | modify | 617 | 0.10 | 1.43460 | 1.45260 | 1.42480 | ||
2015 | 2009.09.01 14:00 | close | 617 | 0.10 | 1.42880 | 1.45260 | 1.42480 | 58.12 | 9121.49 |
2016 | 2009.09.01 14:00 | close | 616 | 0.10 | 1.42880 | 1.44700 | 1.42480 | 2.12 | 9123.61 |
2017 | 2009.09.02 12:00 | buy | 618 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
2018 | 2009.09.02 12:00 | modify | 618 | 0.10 | 1.42290 | 1.40490 | 1.43690 | ||
2019 | 2009.09.02 17:30 | buy | 619 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
2020 | 2009.09.02 17:30 | modify | 618 | 0.10 | 1.42290 | 1.40490 | 1.42865 | ||
2021 | 2009.09.02 17:30 | modify | 619 | 0.10 | 1.42040 | 1.40240 | 1.42865 | ||
2022 | 2009.09.02 18:00 | close | 619 | 0.10 | 1.42380 | 1.40240 | 1.42865 | 34.00 | 9157.61 |
2023 | 2009.09.02 18:00 | close | 618 | 0.10 | 1.42380 | 1.40490 | 1.42865 | 9.00 | 9166.61 |
2024 | 2009.09.04 13:55 | buy | 620 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
2025 | 2009.09.04 13:55 | modify | 620 | 0.10 | 1.42680 | 1.40880 | 1.44080 | ||
2026 | 2009.09.04 18:00 | close | 620 | 0.10 | 1.42320 | 1.40880 | 1.44080 | -36.00 | 9130.61 |
2027 | 2009.09.07 16:25 | buy | 621 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
2028 | 2009.09.07 16:25 | modify | 621 | 0.10 | 1.43400 | 1.41600 | 1.44800 | ||
2029 | 2009.09.08 09:25 | close | 621 | 0.10 | 1.43660 | 1.41600 | 1.44800 | 25.67 | 9156.29 |
2030 | 2009.09.09 11:40 | buy | 622 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
2031 | 2009.09.09 11:40 | modify | 622 | 0.10 | 1.44930 | 1.43130 | 1.46330 | ||
2032 | 2009.09.09 14:55 | close | 622 | 0.10 | 1.45270 | 1.43130 | 1.46330 | 34.00 | 9190.29 |
2033 | 2009.09.15 11:45 | buy | 623 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
2034 | 2009.09.15 11:45 | modify | 623 | 0.10 | 1.46080 | 1.44280 | 1.47480 | ||
2035 | 2009.09.15 17:05 | buy | 624 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
2036 | 2009.09.15 17:05 | modify | 623 | 0.10 | 1.46080 | 1.44280 | 1.46635 | ||
2037 | 2009.09.15 17:05 | modify | 624 | 0.10 | 1.45790 | 1.43990 | 1.46635 | ||
2038 | 2009.09.15 19:55 | close | 624 | 0.10 | 1.46290 | 1.43990 | 1.46635 | 50.00 | 9240.29 |
2039 | 2009.09.15 19:55 | close | 623 | 0.10 | 1.46290 | 1.44280 | 1.46635 | 21.00 | 9261.29 |
2040 | 2009.09.16 14:30 | buy | 625 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
2041 | 2009.09.16 14:30 | modify | 625 | 0.10 | 1.46800 | 1.45000 | 1.48200 | ||
2042 | 2009.09.16 16:10 | close | 625 | 0.10 | 1.47010 | 1.45000 | 1.48200 | 21.00 | 9282.29 |
2043 | 2009.09.16 17:05 | sell | 626 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
2044 | 2009.09.16 17:05 | modify | 626 | 0.10 | 1.46620 | 1.48420 | 1.45220 | ||
2045 | 2009.09.17 00:10 | sell | 627 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
2046 | 2009.09.17 00:10 | modify | 626 | 0.10 | 1.46620 | 1.48420 | 1.46170 | ||
2047 | 2009.09.17 00:10 | modify | 627 | 0.10 | 1.47120 | 1.48920 | 1.46170 | ||
2048 | 2009.09.18 11:00 | close | 627 | 0.10 | 1.46680 | 1.48920 | 1.46170 | 44.12 | 9326.41 |
2049 | 2009.09.18 11:00 | close | 626 | 0.10 | 1.46680 | 1.48420 | 1.46170 | -5.52 | 9320.89 |
2050 | 2009.09.23 12:30 | sell | 628 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
2051 | 2009.09.23 12:30 | modify | 628 | 0.10 | 1.47900 | 1.49700 | 1.46500 | ||
2052 | 2009.09.23 16:55 | close | 628 | 0.10 | 1.47720 | 1.49700 | 1.46500 | 18.00 | 9338.89 |
2053 | 2009.09.23 18:30 | buy | 629 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
2054 | 2009.09.23 18:30 | modify | 629 | 0.10 | 1.47740 | 1.45940 | 1.49140 | ||
2055 | 2009.09.23 21:20 | close | 629 | 0.10 | 1.48110 | 1.45940 | 1.49140 | 37.00 | 9375.89 |
2056 | 2009.09.24 13:50 | sell | 630 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
2057 | 2009.09.24 13:50 | modify | 630 | 0.10 | 1.47710 | 1.49510 | 1.46310 | ||
2058 | 2009.09.24 17:05 | close | 630 | 0.10 | 1.47340 | 1.49510 | 1.46310 | 37.00 | 9412.89 |
2059 | 2009.09.25 11:40 | buy | 631 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
2060 | 2009.09.25 11:40 | modify | 631 | 0.10 | 1.46830 | 1.45030 | 1.48230 | ||
2061 | 2009.09.25 13:05 | close | 631 | 0.10 | 1.47140 | 1.45030 | 1.48230 | 31.00 | 9443.89 |
2062 | 2009.09.25 14:10 | sell | 632 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
2063 | 2009.09.25 14:10 | modify | 632 | 0.10 | 1.46830 | 1.48630 | 1.45430 | ||
2064 | 2009.09.25 15:20 | close | 632 | 0.10 | 1.46630 | 1.48630 | 1.45430 | 20.00 | 9463.89 |
2065 | 2009.09.28 12:05 | buy | 633 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
2066 | 2009.09.28 12:05 | modify | 633 | 0.10 | 1.46310 | 1.44510 | 1.47710 | ||
2067 | 2009.09.28 14:15 | close | 633 | 0.10 | 1.46550 | 1.44510 | 1.47710 | 24.00 | 9487.89 |
2068 | 2009.09.28 18:10 | sell | 634 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
2069 | 2009.09.28 18:10 | modify | 634 | 0.10 | 1.46430 | 1.48230 | 1.45030 | ||
2070 | 2009.09.28 19:55 | close | 634 | 0.10 | 1.46200 | 1.48230 | 1.45030 | 23.00 | 9510.89 |
2071 | 2009.09.29 14:45 | buy | 635 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
2072 | 2009.09.29 14:45 | modify | 635 | 0.10 | 1.45660 | 1.43860 | 1.47060 | ||
2073 | 2009.09.29 16:55 | buy | 636 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
2074 | 2009.09.29 16:55 | modify | 635 | 0.10 | 1.45660 | 1.43860 | 1.46215 | ||
2075 | 2009.09.29 16:55 | modify | 636 | 0.10 | 1.45370 | 1.43570 | 1.46215 | ||
2076 | 2009.09.29 19:50 | close | 636 | 0.10 | 1.45720 | 1.43570 | 1.46215 | 35.00 | 9545.89 |
2077 | 2009.09.29 19:50 | close | 635 | 0.10 | 1.45720 | 1.43860 | 1.46215 | 6.00 | 9551.89 |
2078 | 2009.10.01 11:55 | sell | 637 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
2079 | 2009.10.01 11:55 | modify | 637 | 0.10 | 1.45800 | 1.47600 | 1.44400 | ||
2080 | 2009.10.01 14:00 | close | 637 | 0.10 | 1.45490 | 1.47600 | 1.44400 | 31.00 | 9582.89 |
2081 | 2009.10.01 17:20 | sell | 638 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
2082 | 2009.10.01 17:20 | modify | 638 | 0.10 | 1.45460 | 1.47260 | 1.44060 | ||
2083 | 2009.10.01 18:35 | close | 638 | 0.10 | 1.45290 | 1.47260 | 1.44060 | 17.00 | 9599.89 |
2084 | 2009.10.02 11:25 | buy | 639 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
2085 | 2009.10.02 11:25 | modify | 639 | 0.10 | 1.45410 | 1.43610 | 1.46810 | ||
2086 | 2009.10.02 16:35 | close | 639 | 0.10 | 1.45610 | 1.43610 | 1.46810 | 20.00 | 9619.89 |
2087 | 2009.10.05 12:15 | buy | 640 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
2088 | 2009.10.05 12:15 | modify | 640 | 0.10 | 1.46330 | 1.44530 | 1.47730 | ||
2089 | 2009.10.05 16:50 | buy | 641 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
2090 | 2009.10.05 16:50 | modify | 640 | 0.10 | 1.46330 | 1.44530 | 1.46905 | ||
2091 | 2009.10.05 16:50 | modify | 641 | 0.10 | 1.46080 | 1.44280 | 1.46905 | ||
2092 | 2009.10.06 02:10 | close | 641 | 0.10 | 1.46510 | 1.44280 | 1.46905 | 42.67 | 9662.56 |
2093 | 2009.10.06 02:10 | close | 640 | 0.10 | 1.46510 | 1.44530 | 1.46905 | 17.67 | 9680.23 |
2094 | 2009.10.07 11:15 | buy | 642 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
2095 | 2009.10.07 11:15 | modify | 642 | 0.10 | 1.47280 | 1.45480 | 1.48680 | ||
2096 | 2009.10.08 09:40 | close | 642 | 0.10 | 1.47620 | 1.45480 | 1.48680 | 33.02 | 9713.25 |
2097 | 2009.10.08 11:30 | sell | 643 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
2098 | 2009.10.08 11:30 | modify | 643 | 0.10 | 1.47680 | 1.49480 | 1.46280 | ||
2099 | 2009.10.08 16:30 | close | 643 | 0.10 | 1.47390 | 1.49480 | 1.46280 | 29.00 | 9742.25 |
2100 | 2009.10.08 17:50 | buy | 644 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
2101 | 2009.10.08 17:50 | modify | 644 | 0.10 | 1.47540 | 1.45740 | 1.48940 | ||
2102 | 2009.10.08 18:20 | close | 644 | 0.10 | 1.47820 | 1.45740 | 1.48940 | 28.00 | 9770.25 |
2103 | 2009.10.14 16:05 | buy | 645 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
2104 | 2009.10.14 16:05 | modify | 645 | 0.10 | 1.49040 | 1.47240 | 1.50440 | ||
2105 | 2009.10.14 21:05 | close | 645 | 0.10 | 1.49400 | 1.47240 | 1.50440 | 36.00 | 9806.25 |
2106 | 2009.10.15 11:35 | buy | 646 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
2107 | 2009.10.15 11:35 | modify | 646 | 0.10 | 1.49370 | 1.47570 | 1.50770 | ||
2108 | 2009.10.16 03:25 | close | 646 | 0.10 | 1.49580 | 1.47570 | 1.50770 | 20.67 | 9826.92 |
2109 | 2009.10.19 16:25 | buy | 647 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
2110 | 2009.10.19 16:25 | modify | 647 | 0.10 | 1.49260 | 1.47460 | 1.50660 | ||
2111 | 2009.10.19 17:40 | close | 647 | 0.10 | 1.49530 | 1.47460 | 1.50660 | 27.00 | 9853.92 |
2112 | 2009.10.20 12:20 | buy | 648 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
2113 | 2009.10.20 12:20 | modify | 648 | 0.10 | 1.49660 | 1.47860 | 1.51060 | ||
2114 | 2009.10.20 21:00 | buy | 649 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
2115 | 2009.10.20 21:00 | modify | 648 | 0.10 | 1.49660 | 1.47860 | 1.50115 | ||
2116 | 2009.10.20 21:00 | modify | 649 | 0.10 | 1.49170 | 1.47370 | 1.50115 | ||
2117 | 2009.10.21 16:40 | close | 649 | 0.10 | 1.49880 | 1.47370 | 1.50115 | 70.67 | 9924.59 |
2118 | 2009.10.21 16:40 | close | 648 | 0.10 | 1.49880 | 1.47860 | 1.50115 | 21.67 | 9946.26 |
2119 | 2009.10.22 18:05 | buy | 650 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
2120 | 2009.10.22 18:05 | modify | 650 | 0.10 | 1.50080 | 1.48280 | 1.51480 | ||
2121 | 2009.10.22 21:25 | close | 650 | 0.10 | 1.50280 | 1.48280 | 1.51480 | 20.00 | 9966.26 |
2122 | 2009.10.28 13:25 | buy | 651 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
2123 | 2009.10.28 13:25 | modify | 651 | 0.10 | 1.47930 | 1.46130 | 1.49330 | ||
2124 | 2009.10.28 14:30 | buy | 652 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
2125 | 2009.10.28 14:30 | modify | 651 | 0.10 | 1.47930 | 1.46130 | 1.48495 | ||
2126 | 2009.10.28 14:30 | modify | 652 | 0.10 | 1.47660 | 1.45860 | 1.48495 | ||
2127 | 2009.10.28 16:35 | close | 652 | 0.10 | 1.48130 | 1.45860 | 1.48495 | 47.00 | 10013.26 |
2128 | 2009.10.28 16:35 | close | 651 | 0.10 | 1.48130 | 1.46130 | 1.48495 | 20.00 | 10033.26 |
2129 | 2009.10.28 17:20 | sell | 653 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
2130 | 2009.10.28 17:20 | modify | 653 | 0.10 | 1.47950 | 1.49750 | 1.46550 | ||
2131 | 2009.10.28 17:55 | close | 653 | 0.10 | 1.47700 | 1.49750 | 1.46550 | 25.00 | 10058.26 |
2132 | 2009.11.02 14:50 | sell | 654 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
2133 | 2009.11.02 14:50 | modify | 654 | 0.10 | 1.47690 | 1.49490 | 1.46290 | ||
2134 | 2009.11.02 16:05 | close | 654 | 0.10 | 1.47490 | 1.49490 | 1.46290 | 20.00 | 10078.26 |
2135 | 2009.11.04 15:10 | sell | 655 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
2136 | 2009.11.04 15:10 | modify | 655 | 0.10 | 1.47480 | 1.49280 | 1.46080 | ||
2137 | 2009.11.04 21:45 | close | 655 | 0.10 | 1.48900 | 1.49280 | 1.46080 | -142.00 | 9936.26 |
2138 | 2009.11.05 12:50 | sell | 656 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
2139 | 2009.11.05 12:50 | modify | 656 | 0.10 | 1.48440 | 1.50240 | 1.47040 | ||
2140 | 2009.11.05 14:40 | sell | 657 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
2141 | 2009.11.05 14:40 | modify | 656 | 0.10 | 1.48440 | 1.50240 | 1.47920 | ||
2142 | 2009.11.05 14:40 | modify | 657 | 0.10 | 1.48800 | 1.50600 | 1.47920 | ||
2143 | 2009.11.06 15:50 | close | 657 | 0.10 | 1.48290 | 1.50600 | 1.47920 | 51.12 | 9987.38 |
2144 | 2009.11.06 15:50 | close | 656 | 0.10 | 1.48290 | 1.50240 | 1.47920 | 15.12 | 10002.50 |
2145 | 2009.11.09 15:50 | buy | 658 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
2146 | 2009.11.09 15:50 | modify | 658 | 0.10 | 1.50030 | 1.48230 | 1.51430 | ||
2147 | 2009.11.10 09:50 | buy | 659 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
2148 | 2009.11.10 09:50 | modify | 658 | 0.10 | 1.50030 | 1.48230 | 1.50590 | ||
2149 | 2009.11.10 09:50 | modify | 659 | 0.10 | 1.49750 | 1.47950 | 1.50590 | ||
2150 | 2009.11.10 12:35 | close | 659 | 0.10 | 1.50130 | 1.47950 | 1.50590 | 38.00 | 10040.50 |
2151 | 2009.11.10 12:35 | close | 658 | 0.10 | 1.50130 | 1.48230 | 1.50590 | 9.67 | 10050.18 |
2152 | 2009.11.10 15:50 | buy | 660 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
2153 | 2009.11.10 15:50 | modify | 660 | 0.10 | 1.49750 | 1.47950 | 1.51150 | ||
2154 | 2009.11.10 17:30 | close | 660 | 0.10 | 1.50010 | 1.47950 | 1.51150 | 26.00 | 10076.18 |
2155 | 2009.11.11 14:50 | buy | 661 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
2156 | 2009.11.11 14:50 | modify | 661 | 0.10 | 1.50360 | 1.48560 | 1.51760 | ||
2157 | 2009.11.11 17:40 | buy | 662 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
2158 | 2009.11.11 17:40 | modify | 661 | 0.10 | 1.50360 | 1.48560 | 1.50920 | ||
2159 | 2009.11.11 17:40 | modify | 662 | 0.10 | 1.50080 | 1.48280 | 1.50920 | ||
2160 | 2009.11.12 17:20 | close | 662 | 0.10 | 1.48710 | 1.48280 | 1.50920 | -137.98 | 9938.19 |
2161 | 2009.11.12 17:20 | close | 661 | 0.10 | 1.48710 | 1.48560 | 1.50920 | -165.98 | 9772.21 |
2162 | 2009.11.13 13:30 | buy | 663 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
2163 | 2009.11.13 13:30 | modify | 663 | 0.10 | 1.48880 | 1.47080 | 1.50280 | ||
2164 | 2009.11.13 17:00 | close | 663 | 0.10 | 1.48270 | 1.47080 | 1.50280 | -61.00 | 9711.21 |
2165 | 2009.11.18 16:50 | buy | 664 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
2166 | 2009.11.18 16:50 | modify | 664 | 0.10 | 1.49620 | 1.47820 | 1.51020 | ||
2167 | 2009.11.19 04:50 | buy | 665 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
2168 | 2009.11.19 04:50 | modify | 664 | 0.10 | 1.49620 | 1.47820 | 1.50160 | ||
2169 | 2009.11.19 04:50 | modify | 665 | 0.10 | 1.49300 | 1.47500 | 1.50160 | ||
2170 | 2009.11.20 14:40 | close | 665 | 0.10 | 1.48090 | 1.47500 | 1.50160 | -121.33 | 9589.88 |
2171 | 2009.11.20 14:40 | close | 664 | 0.10 | 1.48090 | 1.47820 | 1.50160 | -154.31 | 9435.57 |
2172 | 2009.11.26 11:05 | sell | 666 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
2173 | 2009.11.26 11:05 | modify | 666 | 0.10 | 1.50730 | 1.52530 | 1.49330 | ||
2174 | 2009.11.26 14:45 | close | 666 | 0.10 | 1.50520 | 1.52530 | 1.49330 | 21.00 | 9456.57 |
2175 | 2009.11.30 11:45 | buy | 667 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
2176 | 2009.11.30 11:45 | modify | 667 | 0.10 | 1.50550 | 1.48750 | 1.51950 | ||
2177 | 2009.11.30 15:50 | buy | 668 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
2178 | 2009.11.30 15:50 | modify | 667 | 0.10 | 1.50550 | 1.48750 | 1.51125 | ||
2179 | 2009.11.30 15:50 | modify | 668 | 0.10 | 1.50300 | 1.48500 | 1.51125 | ||
2180 | 2009.12.01 15:25 | close | 668 | 0.10 | 1.50880 | 1.48500 | 1.51125 | 57.67 | 9514.24 |
2181 | 2009.12.01 15:25 | close | 667 | 0.10 | 1.50880 | 1.48750 | 1.51125 | 32.67 | 9546.92 |
2182 | 2009.12.02 11:55 | sell | 669 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
2183 | 2009.12.02 11:55 | modify | 669 | 0.10 | 1.50980 | 1.52780 | 1.49580 | ||
2184 | 2009.12.02 18:05 | close | 669 | 0.10 | 1.50610 | 1.52780 | 1.49580 | 37.00 | 9583.92 |
2185 | 2009.12.04 12:20 | buy | 670 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
2186 | 2009.12.04 12:20 | modify | 670 | 0.10 | 1.50710 | 1.48910 | 1.52110 | ||
2187 | 2009.12.04 15:40 | close | 670 | 0.10 | 1.50010 | 1.48910 | 1.52110 | -70.00 | 9513.92 |
2188 | 2009.12.07 18:50 | sell | 671 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
2189 | 2009.12.07 18:50 | modify | 671 | 0.10 | 1.48220 | 1.50020 | 1.46820 | ||
2190 | 2009.12.07 19:20 | close | 671 | 0.10 | 1.48000 | 1.50020 | 1.46820 | 22.00 | 9535.92 |
2191 | 2009.12.08 13:00 | sell | 672 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
2192 | 2009.12.08 13:00 | modify | 672 | 0.10 | 1.48370 | 1.50170 | 1.46970 | ||
2193 | 2009.12.08 13:20 | close | 672 | 0.10 | 1.48150 | 1.50170 | 1.46970 | 22.00 | 9557.92 |
2194 | 2009.12.09 17:30 | buy | 673 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
2195 | 2009.12.09 17:30 | modify | 673 | 0.10 | 1.47230 | 1.45430 | 1.48630 | ||
2196 | 2009.12.09 17:50 | close | 673 | 0.10 | 1.47440 | 1.45430 | 1.48630 | 21.00 | 9578.92 |
2197 | 2009.12.10 18:45 | buy | 674 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
2198 | 2009.12.10 18:45 | modify | 674 | 0.10 | 1.47200 | 1.45400 | 1.48600 | ||
2199 | 2009.12.11 10:45 | close | 674 | 0.10 | 1.47440 | 1.45400 | 1.48600 | 23.67 | 9602.59 |
2200 | 2009.12.14 11:35 | buy | 675 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
2201 | 2009.12.14 11:35 | modify | 675 | 0.10 | 1.46650 | 1.44850 | 1.48050 | ||
2202 | 2009.12.14 15:30 | buy | 676 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
2203 | 2009.12.14 15:30 | modify | 675 | 0.10 | 1.46650 | 1.44850 | 1.47215 | ||
2204 | 2009.12.14 15:30 | modify | 676 | 0.10 | 1.46380 | 1.44580 | 1.47215 | ||
2205 | 2009.12.15 11:30 | close | 676 | 0.10 | 1.45420 | 1.44580 | 1.47215 | -96.33 | 9506.26 |
2206 | 2009.12.15 11:30 | close | 675 | 0.10 | 1.45420 | 1.44850 | 1.47215 | -123.33 | 9382.93 |
2207 | 2009.12.16 13:00 | sell | 677 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
2208 | 2009.12.16 13:00 | modify | 677 | 0.10 | 1.45520 | 1.47320 | 1.44120 | ||
2209 | 2009.12.16 21:25 | close | 677 | 0.10 | 1.45160 | 1.47320 | 1.44120 | 36.00 | 9418.93 |
2210 | 2009.12.23 12:55 | buy | 678 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
2211 | 2009.12.23 12:55 | modify | 678 | 0.10 | 1.42520 | 1.40720 | 1.43920 | ||
2212 | 2009.12.23 14:55 | close | 678 | 0.10 | 1.42780 | 1.40720 | 1.43920 | 26.00 | 9444.93 |
2213 | 2009.12.29 15:20 | sell | 679 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
2214 | 2009.12.29 15:20 | modify | 679 | 0.10 | 1.44330 | 1.46130 | 1.42930 | ||
2215 | 2009.12.29 18:00 | close | 679 | 0.10 | 1.44070 | 1.46130 | 1.42930 | 26.00 | 9470.93 |
2216 | 2009.12.30 13:20 | sell | 680 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
2217 | 2009.12.30 13:20 | modify | 680 | 0.10 | 1.43430 | 1.45230 | 1.42030 | ||
2218 | 2009.12.30 13:55 | close | 680 | 0.10 | 1.43250 | 1.45230 | 1.42030 | 18.00 | 9488.93 |
2219 | 2010.01.05 11:40 | buy | 681 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
2220 | 2010.01.05 11:40 | modify | 681 | 0.10 | 1.44270 | 1.42470 | 1.45670 | ||
2221 | 2010.01.05 14:45 | close | 681 | 0.10 | 1.44500 | 1.42470 | 1.45670 | 23.00 | 9511.93 |
2222 | 2010.01.05 15:55 | sell | 682 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
2223 | 2010.01.05 15:55 | modify | 682 | 0.10 | 1.44220 | 1.46020 | 1.42820 | ||
2224 | 2010.01.05 16:35 | close | 682 | 0.10 | 1.44020 | 1.46020 | 1.42820 | 20.00 | 9531.93 |
2225 | 2010.01.05 17:35 | buy | 683 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
2226 | 2010.01.05 17:35 | modify | 683 | 0.10 | 1.44320 | 1.42520 | 1.45720 | ||
2227 | 2010.01.05 18:20 | buy | 684 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
2228 | 2010.01.05 18:20 | modify | 683 | 0.10 | 1.44320 | 1.42520 | 1.44885 | ||
2229 | 2010.01.05 18:20 | modify | 684 | 0.10 | 1.44050 | 1.42250 | 1.44885 | ||
2230 | 2010.01.06 08:55 | close | 684 | 0.10 | 1.42950 | 1.42250 | 1.44885 | -110.33 | 9421.60 |
2231 | 2010.01.06 08:55 | close | 683 | 0.10 | 1.42950 | 1.42520 | 1.44885 | -137.33 | 9284.28 |
2232 | 2010.01.06 12:30 | sell | 685 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
2233 | 2010.01.06 12:30 | modify | 685 | 0.10 | 1.43560 | 1.45360 | 1.42160 | ||
2234 | 2010.01.06 19:25 | sell | 686 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
2235 | 2010.01.06 19:25 | modify | 685 | 0.10 | 1.43560 | 1.45360 | 1.43030 | ||
2236 | 2010.01.06 19:25 | modify | 686 | 0.10 | 1.43900 | 1.45700 | 1.43030 | ||
2237 | 2010.01.07 15:14 | t/p | 685 | 0.10 | 1.43030 | 1.45360 | 1.43030 | 53.36 | 9337.64 |
2238 | 2010.01.07 15:14 | t/p | 686 | 0.10 | 1.43030 | 1.45700 | 1.43030 | 87.36 | 9425.00 |
2239 | 2010.01.12 12:15 | buy | 687 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2240 | 2010.01.12 12:15 | modify | 687 | 0.10 | 1.44970 | 1.43170 | 1.46370 | ||
2241 | 2010.01.12 13:25 | buy | 688 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
2242 | 2010.01.12 13:25 | modify | 687 | 0.10 | 1.44970 | 1.43170 | 1.45540 | ||
2243 | 2010.01.12 13:25 | modify | 688 | 0.10 | 1.44710 | 1.42910 | 1.45540 | ||
2244 | 2010.01.12 17:45 | close | 688 | 0.10 | 1.45310 | 1.42910 | 1.45540 | 60.00 | 9485.00 |
2245 | 2010.01.12 17:45 | close | 687 | 0.10 | 1.45310 | 1.43170 | 1.45540 | 34.00 | 9519.00 |
2246 | 2010.01.14 11:25 | buy | 689 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
2247 | 2010.01.14 11:25 | modify | 689 | 0.10 | 1.45250 | 1.43450 | 1.46650 | ||
2248 | 2010.01.14 13:20 | buy | 690 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
2249 | 2010.01.14 13:20 | modify | 689 | 0.10 | 1.45250 | 1.43450 | 1.45795 | ||
2250 | 2010.01.14 13:20 | modify | 690 | 0.10 | 1.44940 | 1.43140 | 1.45795 | ||
2251 | 2010.01.15 17:00 | close | 690 | 0.10 | 1.43840 | 1.43140 | 1.45795 | -110.33 | 9408.67 |
2252 | 2010.01.15 17:00 | close | 689 | 0.10 | 1.43840 | 1.43450 | 1.45795 | -141.33 | 9267.34 |
2253 | 2010.01.18 13:30 | sell | 691 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
2254 | 2010.01.18 13:30 | modify | 691 | 0.10 | 1.43730 | 1.45530 | 1.42330 | ||
2255 | 2010.01.19 12:00 | close | 691 | 0.10 | 1.43560 | 1.45530 | 1.42330 | 17.12 | 9284.46 |
2256 | 2010.01.21 15:30 | sell | 692 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
2257 | 2010.01.21 15:30 | modify | 692 | 0.10 | 1.40700 | 1.42500 | 1.39300 | ||
2258 | 2010.01.21 16:35 | sell | 693 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
2259 | 2010.01.21 16:35 | modify | 692 | 0.10 | 1.40700 | 1.42500 | 1.40145 | ||
2260 | 2010.01.21 16:35 | modify | 693 | 0.10 | 1.40990 | 1.42790 | 1.40145 | ||
2261 | 2010.01.21 17:30 | close | 693 | 0.10 | 1.40510 | 1.42790 | 1.40145 | 48.00 | 9332.46 |
2262 | 2010.01.21 17:30 | close | 692 | 0.10 | 1.40510 | 1.42500 | 1.40145 | 19.00 | 9351.46 |
2263 | 2010.01.25 16:30 | buy | 694 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
2264 | 2010.01.25 16:30 | modify | 694 | 0.10 | 1.41460 | 1.39660 | 1.42860 | ||
2265 | 2010.01.26 02:45 | close | 694 | 0.10 | 1.41660 | 1.39660 | 1.42860 | 19.67 | 9371.13 |
2266 | 2010.01.28 11:15 | sell | 695 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
2267 | 2010.01.28 11:15 | modify | 695 | 0.10 | 1.40310 | 1.42110 | 1.38910 | ||
2268 | 2010.01.28 12:35 | close | 695 | 0.10 | 1.40120 | 1.42110 | 1.38910 | 19.00 | 9390.13 |
2269 | 2010.01.28 15:45 | sell | 696 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
2270 | 2010.01.28 15:45 | modify | 696 | 0.10 | 1.39940 | 1.41740 | 1.38540 | ||
2271 | 2010.01.28 17:05 | close | 696 | 0.10 | 1.39660 | 1.41740 | 1.38540 | 28.00 | 9418.13 |
2272 | 2010.02.01 11:20 | buy | 697 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
2273 | 2010.02.01 11:20 | modify | 697 | 0.10 | 1.39030 | 1.37230 | 1.40430 | ||
2274 | 2010.02.01 15:40 | close | 697 | 0.10 | 1.39260 | 1.37230 | 1.40430 | 23.00 | 9441.13 |
2275 | 2010.02.10 11:45 | buy | 698 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
2276 | 2010.02.10 11:45 | modify | 698 | 0.10 | 1.37680 | 1.35880 | 1.39080 | ||
2277 | 2010.02.10 12:10 | close | 698 | 0.10 | 1.38070 | 1.35880 | 1.39080 | 39.00 | 9480.13 |
2278 | 2010.02.15 11:05 | sell | 699 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2279 | 2010.02.15 11:05 | modify | 699 | 0.10 | 1.35960 | 1.37760 | 1.34560 | ||
2280 | 2010.02.15 14:00 | sell | 700 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
2281 | 2010.02.15 14:00 | modify | 699 | 0.10 | 1.35960 | 1.37760 | 1.35410 | ||
2282 | 2010.02.15 14:00 | modify | 700 | 0.10 | 1.36260 | 1.38060 | 1.35410 | ||
2283 | 2010.02.15 17:05 | close | 700 | 0.10 | 1.35890 | 1.38060 | 1.35410 | 37.00 | 9517.13 |
2284 | 2010.02.15 17:05 | close | 699 | 0.10 | 1.35890 | 1.37760 | 1.35410 | 7.00 | 9524.13 |
2285 | 2010.02.18 18:00 | sell | 701 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
2286 | 2010.02.18 18:00 | modify | 701 | 0.10 | 1.36250 | 1.38050 | 1.34850 | ||
2287 | 2010.02.18 18:20 | close | 701 | 0.10 | 1.35940 | 1.38050 | 1.34850 | 31.00 | 9555.13 |
2288 | 2010.02.19 12:20 | sell | 702 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
2289 | 2010.02.19 12:20 | modify | 702 | 0.10 | 1.34910 | 1.36710 | 1.33510 | ||
2290 | 2010.02.19 17:00 | close | 702 | 0.10 | 1.35080 | 1.36710 | 1.33510 | -17.00 | 9538.13 |
2291 | 2010.02.22 18:30 | buy | 703 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2292 | 2010.02.22 18:30 | modify | 703 | 0.10 | 1.35960 | 1.34160 | 1.37360 | ||
2293 | 2010.02.23 06:15 | close | 703 | 0.10 | 1.36220 | 1.34160 | 1.37360 | 25.67 | 9563.81 |
2294 | 2010.02.24 11:30 | sell | 704 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
2295 | 2010.02.24 11:30 | modify | 704 | 0.10 | 1.35310 | 1.37110 | 1.33910 | ||
2296 | 2010.02.24 14:45 | sell | 705 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
2297 | 2010.02.24 14:45 | modify | 704 | 0.10 | 1.35310 | 1.37110 | 1.34750 | ||
2298 | 2010.02.24 14:45 | modify | 705 | 0.10 | 1.35590 | 1.37390 | 1.34750 | ||
2299 | 2010.02.25 02:50 | close | 705 | 0.10 | 1.35270 | 1.37390 | 1.34750 | 32.36 | 9596.17 |
2300 | 2010.02.25 02:50 | close | 704 | 0.10 | 1.35270 | 1.37110 | 1.34750 | 4.36 | 9600.53 |
2301 | 2010.02.25 11:25 | sell | 706 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
2302 | 2010.02.25 11:25 | modify | 706 | 0.10 | 1.34760 | 1.36560 | 1.33360 | ||
2303 | 2010.02.25 12:10 | sell | 707 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
2304 | 2010.02.25 12:10 | modify | 706 | 0.10 | 1.34760 | 1.36560 | 1.34195 | ||
2305 | 2010.02.25 12:10 | modify | 707 | 0.10 | 1.35030 | 1.36830 | 1.34195 | ||
2306 | 2010.02.26 17:00 | close | 707 | 0.10 | 1.35870 | 1.36830 | 1.34195 | -83.88 | 9516.65 |
2307 | 2010.02.26 17:00 | close | 706 | 0.10 | 1.35870 | 1.36560 | 1.34195 | -110.88 | 9405.77 |
2308 | 2010.03.02 18:20 | buy | 708 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
2309 | 2010.03.02 18:20 | modify | 708 | 0.10 | 1.35480 | 1.33680 | 1.36880 | ||
2310 | 2010.03.03 02:05 | close | 708 | 0.10 | 1.36330 | 1.33680 | 1.36880 | 84.67 | 9490.44 |
2311 | 2010.03.03 12:30 | sell | 709 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
2312 | 2010.03.03 12:30 | modify | 709 | 0.10 | 1.36160 | 1.37960 | 1.34760 | ||
2313 | 2010.03.03 13:30 | sell | 710 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
2314 | 2010.03.03 13:30 | modify | 709 | 0.10 | 1.36160 | 1.37960 | 1.35620 | ||
2315 | 2010.03.03 13:30 | modify | 710 | 0.10 | 1.36480 | 1.38280 | 1.35620 | ||
2316 | 2010.03.03 18:10 | close | 710 | 0.10 | 1.37120 | 1.38280 | 1.35620 | -64.00 | 9426.44 |
2317 | 2010.03.03 18:10 | close | 709 | 0.10 | 1.37120 | 1.37960 | 1.35620 | -96.00 | 9330.44 |
2318 | 2010.03.04 12:10 | sell | 711 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
2319 | 2010.03.04 12:10 | modify | 711 | 0.10 | 1.36520 | 1.38320 | 1.35120 | ||
2320 | 2010.03.04 13:55 | sell | 712 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
2321 | 2010.03.04 13:55 | modify | 711 | 0.10 | 1.36520 | 1.38320 | 1.35975 | ||
2322 | 2010.03.04 13:55 | modify | 712 | 0.10 | 1.36830 | 1.38630 | 1.35975 | ||
2323 | 2010.03.04 16:20 | close | 712 | 0.10 | 1.36470 | 1.38630 | 1.35975 | 36.00 | 9366.44 |
2324 | 2010.03.04 16:20 | close | 711 | 0.10 | 1.36470 | 1.38320 | 1.35975 | 5.00 | 9371.44 |
2325 | 2010.03.08 11:50 | buy | 713 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
2326 | 2010.03.08 11:50 | modify | 713 | 0.10 | 1.36720 | 1.34920 | 1.38120 | ||
2327 | 2010.03.08 13:30 | buy | 714 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
2328 | 2010.03.08 13:30 | modify | 713 | 0.10 | 1.36720 | 1.34920 | 1.37285 | ||
2329 | 2010.03.08 13:30 | modify | 714 | 0.10 | 1.36450 | 1.34650 | 1.37285 | ||
2330 | 2010.03.08 16:20 | close | 714 | 0.10 | 1.36820 | 1.34650 | 1.37285 | 37.00 | 9408.44 |
2331 | 2010.03.08 16:20 | close | 713 | 0.10 | 1.36820 | 1.34920 | 1.37285 | 10.00 | 9418.44 |
2332 | 2010.03.08 17:25 | sell | 715 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
2333 | 2010.03.08 17:25 | modify | 715 | 0.10 | 1.36610 | 1.38410 | 1.35210 | ||
2334 | 2010.03.08 17:45 | close | 715 | 0.10 | 1.36390 | 1.38410 | 1.35210 | 22.00 | 9440.44 |
2335 | 2010.03.09 11:05 | sell | 716 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
2336 | 2010.03.09 11:05 | modify | 716 | 0.10 | 1.35890 | 1.37690 | 1.34490 | ||
2337 | 2010.03.10 09:25 | close | 716 | 0.10 | 1.35680 | 1.37690 | 1.34490 | 21.12 | 9461.56 |
2338 | 2010.03.10 12:45 | sell | 717 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
2339 | 2010.03.10 12:45 | modify | 717 | 0.10 | 1.35810 | 1.37610 | 1.34410 | ||
2340 | 2010.03.10 15:15 | sell | 718 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
2341 | 2010.03.10 15:15 | modify | 717 | 0.10 | 1.35810 | 1.37610 | 1.35255 | ||
2342 | 2010.03.10 15:15 | modify | 718 | 0.10 | 1.36100 | 1.37900 | 1.35255 | ||
2343 | 2010.03.12 11:50 | close | 718 | 0.10 | 1.37380 | 1.37900 | 1.35255 | -127.52 | 9334.04 |
2344 | 2010.03.12 11:50 | close | 717 | 0.10 | 1.37380 | 1.37610 | 1.35255 | -156.52 | 9177.52 |
2345 | 2010.03.17 13:10 | buy | 719 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
2346 | 2010.03.17 13:10 | modify | 719 | 0.10 | 1.37890 | 1.36090 | 1.39290 | ||
2347 | 2010.03.17 17:15 | buy | 720 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
2348 | 2010.03.17 17:15 | modify | 719 | 0.10 | 1.37890 | 1.36090 | 1.38455 | ||
2349 | 2010.03.17 17:15 | modify | 720 | 0.10 | 1.37620 | 1.35820 | 1.38455 | ||
2350 | 2010.03.18 18:19 | s/l | 719 | 0.10 | 1.36090 | 1.36090 | 1.38455 | -180.98 | 8996.54 |
2351 | 2010.03.18 18:19 | modify | 720 | 0.10 | 1.37620 | 1.35820 | 1.39020 | ||
2352 | 2010.03.18 18:20 | close | 720 | 0.10 | 1.36100 | 1.35820 | 1.39020 | -152.98 | 8843.56 |
2353 | 2010.03.25 19:25 | sell | 721 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
2354 | 2010.03.25 19:25 | modify | 721 | 0.10 | 1.33360 | 1.35160 | 1.31960 | ||
2355 | 2010.03.25 20:40 | close | 721 | 0.10 | 1.33080 | 1.35160 | 1.31960 | 28.00 | 8871.56 |
2356 | 2010.03.30 13:00 | buy | 722 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
2357 | 2010.03.30 13:00 | modify | 722 | 0.10 | 1.34760 | 1.32960 | 1.36160 | ||
2358 | 2010.03.31 15:25 | close | 722 | 0.10 | 1.35130 | 1.32960 | 1.36160 | 36.67 | 8908.23 |
2359 | 2010.04.01 12:05 | sell | 723 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
2360 | 2010.04.01 12:05 | modify | 723 | 0.10 | 1.34810 | 1.36610 | 1.33410 | ||
2361 | 2010.04.02 05:00 | sell | 724 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
2362 | 2010.04.02 05:00 | modify | 723 | 0.10 | 1.34810 | 1.36610 | 1.34560 | ||
2363 | 2010.04.02 05:00 | modify | 724 | 0.10 | 1.35710 | 1.37510 | 1.34560 | ||
2364 | 2010.04.02 16:15 | close | 724 | 0.10 | 1.35000 | 1.37510 | 1.34560 | 71.00 | 8979.23 |
2365 | 2010.04.02 16:15 | close | 723 | 0.10 | 1.35000 | 1.36610 | 1.34560 | -18.88 | 8960.35 |
2366 | 2010.04.07 11:40 | sell | 725 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
2367 | 2010.04.07 11:40 | modify | 725 | 0.10 | 1.33830 | 1.35630 | 1.32430 | ||
2368 | 2010.04.07 13:55 | close | 725 | 0.10 | 1.33630 | 1.35630 | 1.32430 | 20.00 | 8980.35 |
2369 | 2010.04.07 17:55 | sell | 726 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
2370 | 2010.04.07 17:55 | modify | 726 | 0.10 | 1.33480 | 1.35280 | 1.32080 | ||
2371 | 2010.04.08 04:25 | close | 726 | 0.10 | 1.33180 | 1.35280 | 1.32080 | 30.36 | 9010.71 |
2372 | 2010.04.08 14:30 | sell | 727 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
2373 | 2010.04.08 14:30 | modify | 727 | 0.10 | 1.33100 | 1.34900 | 1.31700 | ||
2374 | 2010.04.09 17:10 | close | 727 | 0.10 | 1.34680 | 1.34900 | 1.31700 | -157.88 | 8852.83 |
2375 | 2010.04.12 14:20 | buy | 728 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
2376 | 2010.04.12 14:20 | modify | 728 | 0.10 | 1.35970 | 1.34170 | 1.37370 | ||
2377 | 2010.04.13 16:05 | close | 728 | 0.10 | 1.36210 | 1.34170 | 1.37370 | 23.67 | 8876.50 |
2378 | 2010.04.13 16:55 | sell | 729 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2379 | 2010.04.13 16:55 | modify | 729 | 0.10 | 1.35900 | 1.37700 | 1.34500 | ||
2380 | 2010.04.13 17:25 | close | 729 | 0.10 | 1.35600 | 1.37700 | 1.34500 | 30.00 | 8906.50 |
2381 | 2010.04.21 12:45 | buy | 730 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
2382 | 2010.04.21 12:45 | modify | 730 | 0.10 | 1.34420 | 1.32620 | 1.35820 | ||
2383 | 2010.04.21 14:40 | close | 730 | 0.10 | 1.33620 | 1.32620 | 1.35820 | -80.00 | 8826.50 |
2384 | 2010.04.21 17:45 | sell | 731 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
2385 | 2010.04.21 17:45 | modify | 731 | 0.10 | 1.33930 | 1.35730 | 1.32530 | ||
2386 | 2010.04.22 12:25 | close | 731 | 0.10 | 1.33720 | 1.35730 | 1.32530 | 21.36 | 8847.86 |
2387 | 2010.04.28 14:55 | sell | 732 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
2388 | 2010.04.28 14:55 | modify | 732 | 0.10 | 1.31930 | 1.33730 | 1.30530 | ||
2389 | 2010.04.28 15:10 | sell | 733 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
2390 | 2010.04.28 15:10 | modify | 732 | 0.10 | 1.31930 | 1.33730 | 1.31425 | ||
2391 | 2010.04.28 15:10 | modify | 733 | 0.10 | 1.32320 | 1.34120 | 1.31425 | ||
2392 | 2010.04.28 17:05 | close | 733 | 0.10 | 1.31880 | 1.34120 | 1.31425 | 44.00 | 8891.86 |
2393 | 2010.04.28 17:05 | close | 732 | 0.10 | 1.31880 | 1.33730 | 1.31425 | 5.00 | 8896.86 |
2394 | 2010.04.28 18:20 | buy | 734 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
2395 | 2010.04.28 18:20 | modify | 734 | 0.10 | 1.32050 | 1.30250 | 1.33450 | ||
2396 | 2010.04.29 08:20 | close | 734 | 0.10 | 1.32340 | 1.30250 | 1.33450 | 28.02 | 8924.88 |
2397 | 2010.04.29 11:15 | buy | 735 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
2398 | 2010.04.29 11:15 | modify | 735 | 0.10 | 1.32190 | 1.30390 | 1.33590 | ||
2399 | 2010.04.29 12:00 | close | 735 | 0.10 | 1.32420 | 1.30390 | 1.33590 | 23.00 | 8947.88 |
2400 | 2010.04.29 17:55 | buy | 736 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
2401 | 2010.04.29 17:55 | modify | 736 | 0.10 | 1.32440 | 1.30640 | 1.33840 | ||
2402 | 2010.04.30 01:50 | close | 736 | 0.10 | 1.32650 | 1.30640 | 1.33840 | 20.67 | 8968.55 |
2403 | 2010.05.03 11:25 | buy | 737 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
2404 | 2010.05.03 11:25 | modify | 737 | 0.10 | 1.32430 | 1.30630 | 1.33830 | ||
2405 | 2010.05.03 18:45 | close | 737 | 0.10 | 1.31580 | 1.30630 | 1.33830 | -85.00 | 8883.55 |
2406 | 2010.05.05 13:30 | sell | 738 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
2407 | 2010.05.05 13:30 | modify | 738 | 0.10 | 1.29570 | 1.31370 | 1.28170 | ||
2408 | 2010.05.05 14:10 | close | 738 | 0.10 | 1.29310 | 1.31370 | 1.28170 | 26.00 | 8909.55 |
2409 | 2010.05.06 12:45 | sell | 739 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
2410 | 2010.05.06 12:45 | modify | 739 | 0.10 | 1.27740 | 1.29540 | 1.26340 | ||
2411 | 2010.05.06 14:50 | close | 739 | 0.10 | 1.27330 | 1.29540 | 1.26340 | 41.00 | 8950.55 |
2412 | 2010.05.11 11:45 | sell | 740 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
2413 | 2010.05.11 11:45 | modify | 740 | 0.10 | 1.27020 | 1.28820 | 1.25620 | ||
2414 | 2010.05.11 21:05 | sell | 741 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
2415 | 2010.05.11 21:05 | modify | 740 | 0.10 | 1.27020 | 1.28820 | 1.26485 | ||
2416 | 2010.05.11 21:05 | modify | 741 | 0.10 | 1.27350 | 1.29150 | 1.26485 | ||
2417 | 2010.05.11 21:40 | close | 741 | 0.10 | 1.26990 | 1.29150 | 1.26485 | 36.00 | 8986.55 |
2418 | 2010.05.11 21:40 | close | 740 | 0.10 | 1.26990 | 1.28820 | 1.26485 | 3.00 | 8989.55 |
2419 | 2010.05.12 14:50 | buy | 742 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
2420 | 2010.05.12 14:50 | modify | 742 | 0.10 | 1.26810 | 1.25010 | 1.28210 | ||
2421 | 2010.05.12 17:05 | close | 742 | 0.10 | 1.27040 | 1.25010 | 1.28210 | 23.00 | 9012.55 |
2422 | 2010.05.12 17:45 | sell | 743 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
2423 | 2010.05.12 17:45 | modify | 743 | 0.10 | 1.26720 | 1.28520 | 1.25320 | ||
2424 | 2010.05.12 18:25 | close | 743 | 0.10 | 1.26430 | 1.28520 | 1.25320 | 29.00 | 9041.55 |
2425 | 2010.05.13 15:30 | sell | 744 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2426 | 2010.05.13 15:30 | modify | 744 | 0.10 | 1.25840 | 1.27640 | 1.24440 | ||
2427 | 2010.05.13 15:45 | close | 744 | 0.10 | 1.25540 | 1.27640 | 1.24440 | 30.00 | 9071.55 |
2428 | 2010.05.13 17:10 | buy | 745 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
2429 | 2010.05.13 17:10 | modify | 745 | 0.10 | 1.25650 | 1.23850 | 1.27050 | ||
2430 | 2010.05.13 23:55 | buy | 746 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
2431 | 2010.05.13 23:55 | modify | 745 | 0.10 | 1.25650 | 1.23850 | 1.26210 | ||
2432 | 2010.05.13 23:55 | modify | 746 | 0.10 | 1.25370 | 1.23570 | 1.26210 | ||
2433 | 2010.05.14 12:00 | close | 746 | 0.10 | 1.24840 | 1.23570 | 1.26210 | -53.33 | 9018.22 |
2434 | 2010.05.14 12:00 | close | 745 | 0.10 | 1.24840 | 1.23850 | 1.26210 | -81.33 | 8936.89 |
2435 | 2010.05.19 11:05 | sell | 747 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
2436 | 2010.05.19 11:05 | modify | 747 | 0.10 | 1.21880 | 1.23680 | 1.20480 | ||
2437 | 2010.05.19 15:15 | close | 747 | 0.10 | 1.22720 | 1.23680 | 1.20480 | -84.00 | 8852.89 |
2438 | 2010.05.20 17:15 | sell | 748 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2439 | 2010.05.20 17:15 | modify | 748 | 0.10 | 1.23200 | 1.25000 | 1.21800 | ||
2440 | 2010.05.20 18:05 | sell | 749 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
2441 | 2010.05.20 18:05 | modify | 748 | 0.10 | 1.23200 | 1.25000 | 1.22650 | ||
2442 | 2010.05.20 18:05 | modify | 749 | 0.10 | 1.23500 | 1.25300 | 1.22650 | ||
2443 | 2010.05.20 20:30 | close | 749 | 0.10 | 1.24660 | 1.25300 | 1.22650 | -116.00 | 8736.89 |
2444 | 2010.05.20 20:30 | close | 748 | 0.10 | 1.24660 | 1.25000 | 1.22650 | -146.00 | 8590.89 |
2445 | 2010.05.21 13:40 | sell | 750 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
2446 | 2010.05.21 13:40 | modify | 750 | 0.10 | 1.24970 | 1.26770 | 1.23570 | ||
2447 | 2010.05.21 14:50 | sell | 751 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
2448 | 2010.05.21 14:50 | modify | 750 | 0.10 | 1.24970 | 1.26770 | 1.24410 | ||
2449 | 2010.05.21 14:50 | modify | 751 | 0.10 | 1.25250 | 1.27050 | 1.24410 | ||
2450 | 2010.05.21 18:00 | close | 751 | 0.10 | 1.25570 | 1.27050 | 1.24410 | -32.00 | 8558.89 |
2451 | 2010.05.21 18:00 | close | 750 | 0.10 | 1.25570 | 1.26770 | 1.24410 | -60.00 | 8498.89 |
2452 | 2010.05.26 14:30 | buy | 752 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
2453 | 2010.05.26 14:30 | modify | 752 | 0.10 | 1.23260 | 1.21460 | 1.24660 | ||
2454 | 2010.05.26 15:35 | buy | 753 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
2455 | 2010.05.26 15:35 | modify | 752 | 0.10 | 1.23260 | 1.21460 | 1.23820 | ||
2456 | 2010.05.26 15:35 | modify | 753 | 0.10 | 1.22980 | 1.21180 | 1.23820 | ||
2457 | 2010.05.27 00:45 | close | 753 | 0.10 | 1.21570 | 1.21180 | 1.23820 | -141.98 | 8356.91 |
2458 | 2010.05.27 00:45 | close | 752 | 0.10 | 1.21570 | 1.21460 | 1.23820 | -169.98 | 8186.93 |
2459 | 2010.05.31 12:25 | sell | 754 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
2460 | 2010.05.31 12:25 | modify | 754 | 0.10 | 1.22920 | 1.24720 | 1.21520 | ||
2461 | 2010.05.31 18:00 | close | 754 | 0.10 | 1.22700 | 1.24720 | 1.21520 | 22.00 | 8208.93 |
2462 | 2010.06.02 11:25 | sell | 755 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
2463 | 2010.06.02 11:25 | modify | 755 | 0.10 | 1.22190 | 1.23990 | 1.20790 | ||
2464 | 2010.06.03 14:45 | sell | 756 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
2465 | 2010.06.03 14:45 | modify | 755 | 0.10 | 1.22190 | 1.23990 | 1.21680 | ||
2466 | 2010.06.03 14:45 | modify | 756 | 0.10 | 1.22570 | 1.24370 | 1.21680 | ||
2467 | 2010.06.03 17:15 | close | 756 | 0.10 | 1.22150 | 1.24370 | 1.21680 | 42.00 | 8250.93 |
2468 | 2010.06.03 17:15 | close | 755 | 0.10 | 1.22150 | 1.23990 | 1.21680 | 4.36 | 8255.29 |
2469 | 2010.06.04 11:05 | buy | 757 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
2470 | 2010.06.04 11:05 | modify | 757 | 0.10 | 1.21940 | 1.20140 | 1.23340 | ||
2471 | 2010.06.04 14:15 | close | 757 | 0.10 | 1.21040 | 1.20140 | 1.23340 | -90.00 | 8165.29 |
2472 | 2010.06.07 12:05 | buy | 758 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
2473 | 2010.06.07 12:05 | modify | 758 | 0.10 | 1.19510 | 1.17710 | 1.20910 | ||
2474 | 2010.06.07 12:35 | close | 758 | 0.10 | 1.19740 | 1.17710 | 1.20910 | 23.00 | 8188.29 |
2475 | 2010.06.07 16:10 | buy | 759 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
2476 | 2010.06.07 16:10 | modify | 759 | 0.10 | 1.19680 | 1.17880 | 1.21080 | ||
2477 | 2010.06.07 17:40 | buy | 760 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
2478 | 2010.06.07 17:40 | modify | 759 | 0.10 | 1.19680 | 1.17880 | 1.20240 | ||
2479 | 2010.06.07 17:40 | modify | 760 | 0.10 | 1.19400 | 1.17600 | 1.20240 | ||
2480 | 2010.06.08 18:20 | close | 760 | 0.10 | 1.19750 | 1.17600 | 1.20240 | 34.67 | 8222.96 |
2481 | 2010.06.08 18:20 | close | 759 | 0.10 | 1.19750 | 1.17880 | 1.20240 | 6.67 | 8229.63 |
2482 | 2010.06.10 15:30 | buy | 761 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
2483 | 2010.06.10 15:30 | modify | 761 | 0.10 | 1.20520 | 1.18720 | 1.21920 | ||
2484 | 2010.06.10 16:00 | close | 761 | 0.10 | 1.20750 | 1.18720 | 1.21920 | 23.00 | 8252.63 |
2485 | 2010.06.11 11:15 | sell | 762 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
2486 | 2010.06.11 11:15 | modify | 762 | 0.10 | 1.21000 | 1.22800 | 1.19600 | ||
2487 | 2010.06.11 13:50 | sell | 763 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
2488 | 2010.06.11 13:50 | modify | 762 | 0.10 | 1.21000 | 1.22800 | 1.20445 | ||
2489 | 2010.06.11 13:50 | modify | 763 | 0.10 | 1.21290 | 1.23090 | 1.20445 | ||
2490 | 2010.06.11 16:00 | close | 763 | 0.10 | 1.20860 | 1.23090 | 1.20445 | 43.00 | 8295.63 |
2491 | 2010.06.11 16:00 | close | 762 | 0.10 | 1.20860 | 1.22800 | 1.20445 | 14.00 | 8309.63 |
2492 | 2010.06.16 12:10 | buy | 764 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
2493 | 2010.06.16 12:10 | modify | 764 | 0.10 | 1.22910 | 1.21110 | 1.24310 | ||
2494 | 2010.06.16 17:00 | close | 764 | 0.10 | 1.23180 | 1.21110 | 1.24310 | 27.00 | 8336.63 |
2495 | 2010.06.16 18:05 | sell | 765 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
2496 | 2010.06.16 18:05 | modify | 765 | 0.10 | 1.23100 | 1.24900 | 1.21700 | ||
2497 | 2010.06.17 03:10 | close | 765 | 0.10 | 1.22910 | 1.24900 | 1.21700 | 19.36 | 8355.99 |
2498 | 2010.06.18 12:05 | sell | 766 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2499 | 2010.06.18 12:05 | modify | 766 | 0.10 | 1.23870 | 1.25670 | 1.22470 | ||
2500 | 2010.06.18 13:35 | close | 766 | 0.10 | 1.23630 | 1.25670 | 1.22470 | 24.00 | 8379.99 |
2501 | 2010.06.18 14:25 | buy | 767 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
2502 | 2010.06.18 14:25 | modify | 767 | 0.10 | 1.23830 | 1.22030 | 1.25230 | ||
2503 | 2010.06.18 18:00 | close | 767 | 0.10 | 1.23820 | 1.22030 | 1.25230 | -1.00 | 8378.99 |
2504 | 2010.06.23 13:20 | buy | 768 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
2505 | 2010.06.23 13:20 | modify | 768 | 0.10 | 1.22910 | 1.21110 | 1.24310 | ||
2506 | 2010.06.23 16:30 | buy | 769 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
2507 | 2010.06.23 16:30 | modify | 768 | 0.10 | 1.22910 | 1.21110 | 1.23435 | ||
2508 | 2010.06.23 16:30 | modify | 769 | 0.10 | 1.22560 | 1.20760 | 1.23435 | ||
2509 | 2010.06.23 21:30 | close | 769 | 0.10 | 1.23090 | 1.20760 | 1.23435 | 53.00 | 8431.99 |
2510 | 2010.06.23 21:30 | close | 768 | 0.10 | 1.23090 | 1.21110 | 1.23435 | 18.00 | 8449.99 |
2511 | 2010.06.24 14:45 | sell | 770 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
2512 | 2010.06.24 14:45 | modify | 770 | 0.10 | 1.22730 | 1.24530 | 1.21330 | ||
2513 | 2010.06.25 04:15 | sell | 771 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
2514 | 2010.06.25 04:15 | modify | 770 | 0.10 | 1.22730 | 1.24530 | 1.22240 | ||
2515 | 2010.06.25 04:15 | modify | 771 | 0.10 | 1.23150 | 1.24950 | 1.22240 | ||
2516 | 2010.06.25 12:10 | close | 771 | 0.10 | 1.22720 | 1.24950 | 1.22240 | 43.00 | 8492.99 |
2517 | 2010.06.25 12:10 | close | 770 | 0.10 | 1.22720 | 1.24530 | 1.22240 | 1.12 | 8494.11 |
2518 | 2010.06.28 11:05 | sell | 772 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
2519 | 2010.06.28 11:05 | modify | 772 | 0.10 | 1.23510 | 1.25310 | 1.22110 | ||
2520 | 2010.06.28 19:00 | close | 772 | 0.10 | 1.23160 | 1.25310 | 1.22110 | 35.00 | 8529.11 |
2521 | 2010.06.30 16:55 | buy | 773 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
2522 | 2010.06.30 16:55 | modify | 773 | 0.10 | 1.22650 | 1.20850 | 1.24050 | ||
2523 | 2010.06.30 17:20 | close | 773 | 0.10 | 1.22890 | 1.20850 | 1.24050 | 24.00 | 8553.11 |
2524 | 2010.07.05 12:05 | buy | 774 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
2525 | 2010.07.05 12:05 | modify | 774 | 0.10 | 1.25420 | 1.23620 | 1.26820 | ||
2526 | 2010.07.06 09:50 | close | 774 | 0.10 | 1.25840 | 1.23620 | 1.26820 | 41.67 | 8594.79 |
2527 | 2010.07.06 15:20 | buy | 775 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
2528 | 2010.07.06 15:20 | modify | 775 | 0.10 | 1.25880 | 1.24080 | 1.27280 | ||
2529 | 2010.07.06 17:05 | close | 775 | 0.10 | 1.26210 | 1.24080 | 1.27280 | 33.00 | 8627.79 |
2530 | 2010.07.07 11:35 | buy | 776 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
2531 | 2010.07.07 11:35 | modify | 776 | 0.10 | 1.25780 | 1.23980 | 1.27180 | ||
2532 | 2010.07.07 14:20 | close | 776 | 0.10 | 1.25990 | 1.23980 | 1.27180 | 21.00 | 8648.79 |
2533 | 2010.07.07 15:15 | sell | 777 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
2534 | 2010.07.07 15:15 | modify | 777 | 0.10 | 1.25660 | 1.27460 | 1.24260 | ||
2535 | 2010.07.07 18:35 | sell | 778 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
2536 | 2010.07.07 18:35 | modify | 777 | 0.10 | 1.25660 | 1.27460 | 1.25255 | ||
2537 | 2010.07.07 18:35 | modify | 778 | 0.10 | 1.26250 | 1.28050 | 1.25255 | ||
2538 | 2010.07.09 18:00 | close | 778 | 0.10 | 1.26340 | 1.28050 | 1.25255 | -8.52 | 8640.27 |
2539 | 2010.07.09 18:00 | close | 777 | 0.10 | 1.26340 | 1.27460 | 1.25255 | -67.52 | 8572.75 |
2540 | 2010.07.13 14:00 | sell | 779 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
2541 | 2010.07.13 14:00 | modify | 779 | 0.10 | 1.25740 | 1.27540 | 1.24340 | ||
2542 | 2010.07.13 16:00 | sell | 780 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
2543 | 2010.07.13 16:00 | modify | 779 | 0.10 | 1.25740 | 1.27540 | 1.25235 | ||
2544 | 2010.07.13 16:00 | modify | 780 | 0.10 | 1.26130 | 1.27930 | 1.25235 | ||
2545 | 2010.07.14 18:03 | s/l | 779 | 0.10 | 1.27540 | 1.27540 | 1.25235 | -179.88 | 8392.87 |
2546 | 2010.07.14 18:03 | modify | 780 | 0.10 | 1.26130 | 1.27930 | 1.24730 | ||
2547 | 2010.07.14 18:35 | close | 780 | 0.10 | 1.27700 | 1.27930 | 1.24730 | -156.88 | 8235.99 |
2548 | 2010.07.19 12:00 | sell | 781 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
2549 | 2010.07.19 12:00 | modify | 781 | 0.10 | 1.29640 | 1.31440 | 1.28240 | ||
2550 | 2010.07.19 15:40 | close | 781 | 0.10 | 1.29380 | 1.31440 | 1.28240 | 26.00 | 8261.99 |
2551 | 2010.07.19 18:15 | sell | 782 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
2552 | 2010.07.19 18:15 | modify | 782 | 0.10 | 1.29690 | 1.31490 | 1.28290 | ||
2553 | 2010.07.20 11:35 | sell | 783 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
2554 | 2010.07.20 11:35 | modify | 782 | 0.10 | 1.29690 | 1.31490 | 1.29125 | ||
2555 | 2010.07.20 11:35 | modify | 783 | 0.10 | 1.29960 | 1.31760 | 1.29125 | ||
2556 | 2010.07.20 12:45 | close | 783 | 0.10 | 1.29420 | 1.31760 | 1.29125 | 54.00 | 8315.99 |
2557 | 2010.07.20 12:45 | close | 782 | 0.10 | 1.29420 | 1.31490 | 1.29125 | 27.12 | 8343.11 |
2558 | 2010.07.26 12:55 | buy | 784 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
2559 | 2010.07.26 12:55 | modify | 784 | 0.10 | 1.29045 | 1.27245 | 1.30445 | ||
2560 | 2010.07.26 14:15 | close | 784 | 0.10 | 1.29405 | 1.27245 | 1.30445 | 36.00 | 8379.11 |
2561 | 2010.07.26 15:45 | sell | 785 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
2562 | 2010.07.26 15:45 | modify | 785 | 0.10 | 1.29345 | 1.31145 | 1.27945 | ||
2563 | 2010.07.26 18:20 | sell | 786 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
2564 | 2010.07.26 18:20 | modify | 785 | 0.10 | 1.29345 | 1.31145 | 1.28815 | ||
2565 | 2010.07.26 18:20 | modify | 786 | 0.10 | 1.29685 | 1.31485 | 1.28815 | ||
2566 | 2010.07.26 19:10 | close | 786 | 0.10 | 1.29975 | 1.31485 | 1.28815 | -29.00 | 8350.11 |
2567 | 2010.07.26 19:10 | close | 785 | 0.10 | 1.29975 | 1.31145 | 1.28815 | -63.00 | 8287.11 |
2568 | 2010.07.27 11:45 | buy | 787 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
2569 | 2010.07.27 11:45 | modify | 787 | 0.10 | 1.30035 | 1.28235 | 1.31435 | ||
2570 | 2010.07.27 18:15 | buy | 788 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
2571 | 2010.07.27 18:15 | modify | 787 | 0.10 | 1.30035 | 1.28235 | 1.30535 | ||
2572 | 2010.07.27 18:15 | modify | 788 | 0.10 | 1.29635 | 1.27835 | 1.30535 | ||
2573 | 2010.07.27 19:20 | close | 788 | 0.10 | 1.30035 | 1.27835 | 1.30535 | 40.00 | 8327.11 |
2574 | 2010.07.27 19:20 | close | 787 | 0.10 | 1.30035 | 1.28235 | 1.30535 | 0.00 | 8327.11 |
2575 | 2010.07.28 12:15 | buy | 789 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
2576 | 2010.07.28 12:15 | modify | 789 | 0.10 | 1.30210 | 1.28410 | 1.31610 | ||
2577 | 2010.07.28 13:20 | buy | 790 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
2578 | 2010.07.28 13:20 | modify | 789 | 0.10 | 1.30210 | 1.28410 | 1.30780 | ||
2579 | 2010.07.28 13:20 | modify | 790 | 0.10 | 1.29950 | 1.28150 | 1.30780 | ||
2580 | 2010.07.29 09:35 | close | 790 | 0.10 | 1.30405 | 1.28150 | 1.30780 | 44.52 | 8371.62 |
2581 | 2010.07.29 09:35 | close | 789 | 0.10 | 1.30405 | 1.28410 | 1.30780 | 18.52 | 8390.14 |
2582 | 2010.07.30 12:15 | buy | 791 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
2583 | 2010.07.30 12:15 | modify | 791 | 0.10 | 1.30465 | 1.28665 | 1.31865 | ||
2584 | 2010.07.30 12:35 | buy | 792 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
2585 | 2010.07.30 12:35 | modify | 791 | 0.10 | 1.30465 | 1.28665 | 1.31040 | ||
2586 | 2010.07.30 12:35 | modify | 792 | 0.10 | 1.30215 | 1.28415 | 1.31040 | ||
2587 | 2010.07.30 18:00 | close | 792 | 0.10 | 1.30265 | 1.28415 | 1.31040 | 5.00 | 8395.14 |
2588 | 2010.07.30 18:00 | close | 791 | 0.10 | 1.30265 | 1.28665 | 1.31040 | -20.00 | 8375.14 |
2589 | 2010.08.02 14:30 | sell | 793 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
2590 | 2010.08.02 14:30 | modify | 793 | 0.10 | 1.30670 | 1.32470 | 1.29270 | ||
2591 | 2010.08.02 16:45 | close | 793 | 0.10 | 1.31400 | 1.32470 | 1.29270 | -73.00 | 8302.14 |
2592 | 2010.08.03 18:00 | buy | 794 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
2593 | 2010.08.03 18:00 | modify | 794 | 0.10 | 1.32220 | 1.30420 | 1.33620 | ||
2594 | 2010.08.04 12:50 | buy | 795 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
2595 | 2010.08.04 12:50 | modify | 794 | 0.10 | 1.32220 | 1.30420 | 1.32770 | ||
2596 | 2010.08.04 12:50 | modify | 795 | 0.10 | 1.31920 | 1.30120 | 1.32770 | ||
2597 | 2010.08.06 15:45 | close | 795 | 0.10 | 1.32380 | 1.30120 | 1.32770 | 44.69 | 8346.83 |
2598 | 2010.08.06 15:45 | close | 794 | 0.10 | 1.32380 | 1.30420 | 1.32770 | 14.36 | 8361.19 |
2599 | 2010.08.09 18:35 | sell | 796 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
2600 | 2010.08.09 18:35 | modify | 796 | 0.10 | 1.32400 | 1.34200 | 1.31000 | ||
2601 | 2010.08.09 19:30 | close | 796 | 0.10 | 1.32200 | 1.34200 | 1.31000 | 20.00 | 8381.19 |
2602 | 2010.08.12 18:00 | sell | 797 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
2603 | 2010.08.12 18:00 | modify | 797 | 0.10 | 1.28430 | 1.30230 | 1.27030 | ||
2604 | 2010.08.13 17:25 | close | 797 | 0.10 | 1.27690 | 1.30230 | 1.27030 | 74.12 | 8455.31 |
2605 | 2010.08.18 15:30 | buy | 798 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
2606 | 2010.08.18 15:30 | modify | 798 | 0.10 | 1.28920 | 1.27120 | 1.30320 | ||
2607 | 2010.08.18 19:05 | buy | 799 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
2608 | 2010.08.18 19:05 | modify | 798 | 0.10 | 1.28920 | 1.27120 | 1.29485 | ||
2609 | 2010.08.18 19:05 | modify | 799 | 0.10 | 1.28650 | 1.26850 | 1.29485 | ||
2610 | 2010.08.20 12:45 | close | 799 | 0.10 | 1.27290 | 1.26850 | 1.29485 | -137.31 | 8318.00 |
2611 | 2010.08.20 12:45 | close | 798 | 0.10 | 1.27290 | 1.27120 | 1.29485 | -164.31 | 8153.69 |
2612 | 2010.08.23 11:40 | buy | 800 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
2613 | 2010.08.23 11:40 | modify | 800 | 0.10 | 1.27130 | 1.25330 | 1.28530 | ||
2614 | 2010.08.23 17:25 | buy | 801 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
2615 | 2010.08.23 17:25 | modify | 800 | 0.10 | 1.27130 | 1.25330 | 1.27695 | ||
2616 | 2010.08.23 17:25 | modify | 801 | 0.10 | 1.26860 | 1.25060 | 1.27695 | ||
2617 | 2010.08.26 10:05 | close | 801 | 0.10 | 1.27400 | 1.25060 | 1.27695 | 52.36 | 8206.05 |
2618 | 2010.08.26 10:05 | close | 800 | 0.10 | 1.27400 | 1.25330 | 1.27695 | 25.36 | 8231.41 |
2619 | 2010.08.26 16:15 | buy | 802 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
2620 | 2010.08.26 16:15 | modify | 802 | 0.10 | 1.26880 | 1.25080 | 1.28280 | ||
2621 | 2010.08.26 16:40 | close | 802 | 0.10 | 1.27090 | 1.25080 | 1.28280 | 21.00 | 8252.41 |
2622 | 2010.08.27 12:05 | sell | 803 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2623 | 2010.08.27 12:05 | modify | 803 | 0.10 | 1.27100 | 1.28900 | 1.25700 | ||
2624 | 2010.08.27 17:25 | close | 803 | 0.10 | 1.26900 | 1.28900 | 1.25700 | 20.00 | 8272.41 |
2625 | 2010.08.31 12:40 | sell | 804 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2626 | 2010.08.31 12:40 | modify | 804 | 0.10 | 1.26780 | 1.28580 | 1.25380 | ||
2627 | 2010.08.31 17:25 | sell | 805 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
2628 | 2010.08.31 17:25 | modify | 804 | 0.10 | 1.26780 | 1.28580 | 1.26275 | ||
2629 | 2010.08.31 17:25 | modify | 805 | 0.10 | 1.27170 | 1.28970 | 1.26275 | ||
2630 | 2010.08.31 21:50 | close | 805 | 0.10 | 1.26730 | 1.28970 | 1.26275 | 44.00 | 8316.41 |
2631 | 2010.08.31 21:50 | close | 804 | 0.10 | 1.26730 | 1.28580 | 1.26275 | 5.00 | 8321.41 |
2632 | 2010.09.02 16:30 | buy | 806 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
2633 | 2010.09.02 16:30 | modify | 806 | 0.10 | 1.28220 | 1.26420 | 1.29620 | ||
2634 | 2010.09.03 12:20 | close | 806 | 0.10 | 1.28430 | 1.26420 | 1.29620 | 20.67 | 8342.08 |
2635 | 2010.09.06 13:15 | buy | 807 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
2636 | 2010.09.06 13:15 | modify | 807 | 0.10 | 1.28900 | 1.27100 | 1.30300 | ||
2637 | 2010.09.07 13:20 | close | 807 | 0.10 | 1.27370 | 1.27100 | 1.30300 | -153.33 | 8188.76 |
2638 | 2010.09.08 14:40 | sell | 808 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
2639 | 2010.09.08 14:40 | modify | 808 | 0.10 | 1.26950 | 1.28750 | 1.25550 | ||
2640 | 2010.09.08 18:25 | sell | 809 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
2641 | 2010.09.08 18:25 | modify | 808 | 0.10 | 1.26950 | 1.28750 | 1.26480 | ||
2642 | 2010.09.08 18:25 | modify | 809 | 0.10 | 1.27410 | 1.29210 | 1.26480 | ||
2643 | 2010.09.09 07:40 | close | 809 | 0.10 | 1.26940 | 1.29210 | 1.26480 | 47.36 | 8236.12 |
2644 | 2010.09.09 07:40 | close | 808 | 0.10 | 1.26940 | 1.28750 | 1.26480 | 1.36 | 8237.48 |
2645 | 2010.09.14 13:50 | buy | 810 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
2646 | 2010.09.14 13:50 | modify | 810 | 0.10 | 1.28400 | 1.26600 | 1.29800 | ||
2647 | 2010.09.14 15:35 | close | 810 | 0.10 | 1.28650 | 1.26600 | 1.29800 | 25.00 | 8262.48 |
2648 | 2010.09.15 11:25 | sell | 811 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
2649 | 2010.09.15 11:25 | modify | 811 | 0.10 | 1.29680 | 1.31480 | 1.28280 | ||
2650 | 2010.09.15 18:40 | sell | 812 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
2651 | 2010.09.15 18:40 | modify | 811 | 0.10 | 1.29680 | 1.31480 | 1.29140 | ||
2652 | 2010.09.15 18:40 | modify | 812 | 0.10 | 1.30000 | 1.31800 | 1.29140 | ||
2653 | 2010.09.16 12:10 | close | 812 | 0.10 | 1.30710 | 1.31800 | 1.29140 | -70.64 | 8191.84 |
2654 | 2010.09.16 12:10 | close | 811 | 0.10 | 1.30710 | 1.31480 | 1.29140 | -102.64 | 8089.20 |
2655 | 2010.09.16 16:40 | buy | 813 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
2656 | 2010.09.16 16:40 | modify | 813 | 0.10 | 1.30810 | 1.29010 | 1.32210 | ||
2657 | 2010.09.16 17:15 | close | 813 | 0.10 | 1.31020 | 1.29010 | 1.32210 | 21.00 | 8110.20 |
2658 | 2010.09.20 13:40 | buy | 814 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
2659 | 2010.09.20 13:40 | modify | 814 | 0.10 | 1.30990 | 1.29190 | 1.32390 | ||
2660 | 2010.09.20 18:45 | buy | 815 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
2661 | 2010.09.20 18:45 | modify | 814 | 0.10 | 1.30990 | 1.29190 | 1.31570 | ||
2662 | 2010.09.20 18:45 | modify | 815 | 0.10 | 1.30750 | 1.28950 | 1.31570 | ||
2663 | 2010.09.21 11:05 | close | 815 | 0.10 | 1.31080 | 1.28950 | 1.31570 | 32.67 | 8142.87 |
2664 | 2010.09.21 11:05 | close | 814 | 0.10 | 1.31080 | 1.29190 | 1.31570 | 8.67 | 8151.54 |
2665 | 2010.09.21 16:20 | buy | 816 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
2666 | 2010.09.21 16:20 | modify | 816 | 0.10 | 1.31370 | 1.29570 | 1.32770 | ||
2667 | 2010.09.21 21:20 | close | 816 | 0.10 | 1.31960 | 1.29570 | 1.32770 | 59.00 | 8210.54 |
2668 | 2010.09.27 11:45 | buy | 817 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
2669 | 2010.09.27 11:45 | modify | 817 | 0.10 | 1.34670 | 1.32870 | 1.36070 | ||
2670 | 2010.09.28 01:05 | buy | 818 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
2671 | 2010.09.28 01:05 | modify | 817 | 0.10 | 1.34670 | 1.32870 | 1.35240 | ||
2672 | 2010.09.28 01:05 | modify | 818 | 0.10 | 1.34410 | 1.32610 | 1.35240 | ||
2673 | 2010.09.28 12:55 | close | 818 | 0.10 | 1.34830 | 1.32610 | 1.35240 | 42.00 | 8252.54 |
2674 | 2010.09.28 12:55 | close | 817 | 0.10 | 1.34830 | 1.32870 | 1.35240 | 15.67 | 8268.21 |
2675 | 2010.09.28 16:15 | buy | 819 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
2676 | 2010.09.28 16:15 | modify | 819 | 0.10 | 1.34950 | 1.33150 | 1.36350 | ||
2677 | 2010.09.28 16:45 | buy | 820 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
2678 | 2010.09.28 16:45 | modify | 819 | 0.10 | 1.34950 | 1.33150 | 1.35435 | ||
2679 | 2010.09.28 16:45 | modify | 820 | 0.10 | 1.34520 | 1.32720 | 1.35435 | ||
2680 | 2010.09.28 17:25 | close | 820 | 0.10 | 1.35190 | 1.32720 | 1.35435 | 67.00 | 8335.21 |
2681 | 2010.09.28 17:25 | close | 819 | 0.10 | 1.35190 | 1.33150 | 1.35435 | 24.00 | 8359.21 |
2682 | 2010.09.29 12:55 | buy | 821 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2683 | 2010.09.29 12:55 | modify | 821 | 0.10 | 1.35960 | 1.34160 | 1.37360 | ||
2684 | 2010.09.29 15:35 | close | 821 | 0.10 | 1.36330 | 1.34160 | 1.37360 | 37.00 | 8396.21 |
2685 | 2010.09.29 17:30 | buy | 822 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2686 | 2010.09.29 17:30 | modify | 822 | 0.10 | 1.35960 | 1.34160 | 1.37360 | ||
2687 | 2010.09.29 18:25 | close | 822 | 0.10 | 1.36230 | 1.34160 | 1.37360 | 27.00 | 8423.21 |
2688 | 2010.09.30 15:50 | buy | 823 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
2689 | 2010.09.30 15:50 | modify | 823 | 0.10 | 1.36610 | 1.34810 | 1.38010 | ||
2690 | 2010.09.30 16:50 | buy | 824 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
2691 | 2010.09.30 16:50 | modify | 823 | 0.10 | 1.36610 | 1.34810 | 1.37135 | ||
2692 | 2010.09.30 16:50 | modify | 824 | 0.10 | 1.36260 | 1.34460 | 1.37135 | ||
2693 | 2010.10.01 08:00 | close | 824 | 0.10 | 1.36660 | 1.34460 | 1.37135 | 39.67 | 8462.89 |
2694 | 2010.10.01 08:00 | close | 823 | 0.10 | 1.36660 | 1.34810 | 1.37135 | 4.67 | 8467.56 |
2695 | 2010.10.07 18:30 | buy | 825 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
2696 | 2010.10.07 18:30 | modify | 825 | 0.10 | 1.39280 | 1.37480 | 1.40680 | ||
2697 | 2010.10.07 19:25 | buy | 826 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
2698 | 2010.10.07 19:25 | modify | 825 | 0.10 | 1.39280 | 1.37480 | 1.39790 | ||
2699 | 2010.10.07 19:25 | modify | 826 | 0.10 | 1.38900 | 1.37100 | 1.39790 | ||
2700 | 2010.10.07 22:00 | close | 826 | 0.10 | 1.39280 | 1.37100 | 1.39790 | 38.00 | 8505.56 |
2701 | 2010.10.07 22:00 | close | 825 | 0.10 | 1.39280 | 1.37480 | 1.39790 | 0.00 | 8505.56 |
2702 | 2010.10.11 15:10 | buy | 827 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
2703 | 2010.10.11 15:10 | modify | 827 | 0.10 | 1.39420 | 1.37620 | 1.40820 | ||
2704 | 2010.10.12 11:40 | close | 827 | 0.10 | 1.37900 | 1.37620 | 1.40820 | -152.33 | 8353.23 |
2705 | 2010.10.12 16:40 | sell | 828 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
2706 | 2010.10.12 16:40 | modify | 828 | 0.10 | 1.38200 | 1.40000 | 1.36800 | ||
2707 | 2010.10.12 20:15 | sell | 829 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
2708 | 2010.10.12 20:15 | modify | 828 | 0.10 | 1.38200 | 1.40000 | 1.37655 | ||
2709 | 2010.10.12 20:15 | modify | 829 | 0.10 | 1.38510 | 1.40310 | 1.37655 | ||
2710 | 2010.10.13 11:00 | close | 829 | 0.10 | 1.39950 | 1.40310 | 1.37655 | -143.88 | 8209.35 |
2711 | 2010.10.13 11:00 | close | 828 | 0.10 | 1.39950 | 1.40000 | 1.37655 | -174.88 | 8034.47 |
2712 | 2010.10.14 17:30 | buy | 830 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
2713 | 2010.10.14 17:30 | modify | 830 | 0.10 | 1.40790 | 1.38990 | 1.42190 | ||
2714 | 2010.10.15 03:55 | buy | 831 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
2715 | 2010.10.15 03:55 | modify | 830 | 0.10 | 1.40790 | 1.38990 | 1.41220 | ||
2716 | 2010.10.15 03:55 | modify | 831 | 0.10 | 1.40250 | 1.38450 | 1.41220 | ||
2717 | 2010.10.15 10:00 | close | 831 | 0.10 | 1.40920 | 1.38450 | 1.41220 | 67.00 | 8101.47 |
2718 | 2010.10.15 10:00 | close | 830 | 0.10 | 1.40920 | 1.38990 | 1.41220 | 12.67 | 8114.14 |
2719 | 2010.10.15 14:45 | buy | 832 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
2720 | 2010.10.15 14:45 | modify | 832 | 0.10 | 1.40880 | 1.39080 | 1.42280 | ||
2721 | 2010.10.15 15:20 | close | 832 | 0.10 | 1.41450 | 1.39080 | 1.42280 | 57.00 | 8171.14 |
2722 | 2010.10.19 13:15 | sell | 833 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
2723 | 2010.10.19 13:15 | modify | 833 | 0.10 | 1.39120 | 1.40920 | 1.37720 | ||
2724 | 2010.10.19 14:20 | close | 833 | 0.10 | 1.38840 | 1.40920 | 1.37720 | 28.00 | 8199.14 |
2725 | 2010.10.22 14:00 | sell | 834 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
2726 | 2010.10.22 14:00 | modify | 834 | 0.10 | 1.39100 | 1.40900 | 1.37700 | ||
2727 | 2010.10.22 18:00 | close | 834 | 0.10 | 1.39270 | 1.40900 | 1.37700 | -17.00 | 8182.14 |
2728 | 2010.10.25 12:45 | buy | 835 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
2729 | 2010.10.25 12:45 | modify | 835 | 0.10 | 1.40430 | 1.38630 | 1.41830 | ||
2730 | 2010.10.25 17:05 | buy | 836 | 0.10 | 1.40100 | 0.00000 | 0.00000 | ||
2731 | 2010.10.25 17:05 | modify | 835 | 0.10 | 1.40430 | 1.38630 | 1.40965 | ||
2732 | 2010.10.25 17:05 | modify | 836 | 0.10 | 1.40100 | 1.38300 | 1.40965 | ||
2733 | 2010.10.26 16:10 | close | 836 | 0.10 | 1.38710 | 1.38300 | 1.40965 | -139.33 | 8042.82 |
2734 | 2010.10.26 16:10 | close | 835 | 0.10 | 1.38710 | 1.38630 | 1.40965 | -172.33 | 7870.49 |
2735 | 2010.10.27 17:20 | sell | 837 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
2736 | 2010.10.27 17:20 | modify | 837 | 0.10 | 1.37820 | 1.39620 | 1.36420 | ||
2737 | 2010.10.28 05:20 | sell | 838 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
2738 | 2010.10.28 05:20 | modify | 837 | 0.10 | 1.37820 | 1.39620 | 1.37260 | ||
2739 | 2010.10.28 05:20 | modify | 838 | 0.10 | 1.38100 | 1.39900 | 1.37260 | ||
2740 | 2010.10.29 02:55 | close | 838 | 0.10 | 1.39490 | 1.39900 | 1.37260 | -138.88 | 7731.61 |
2741 | 2010.10.29 02:55 | close | 837 | 0.10 | 1.39490 | 1.39620 | 1.37260 | -166.52 | 7565.09 |
2742 | 2010.11.01 13:25 | sell | 839 | 0.10 | 1.39620 | 0.00000 | 0.00000 | ||
2743 | 2010.11.01 13:25 | modify | 839 | 0.10 | 1.39620 | 1.41420 | 1.38220 | ||
2744 | 2010.11.01 15:05 | close | 839 | 0.10 | 1.39320 | 1.41420 | 1.38220 | 30.00 | 7595.09 |
2745 | 2010.11.02 13:20 | sell | 840 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
2746 | 2010.11.02 13:20 | modify | 840 | 0.10 | 1.39610 | 1.41410 | 1.38210 | ||
2747 | 2010.11.02 16:45 | close | 840 | 0.10 | 1.40460 | 1.41410 | 1.38210 | -85.00 | 7510.09 |
2748 | 2010.11.03 12:10 | sell | 841 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
2749 | 2010.11.03 12:10 | modify | 841 | 0.10 | 1.40320 | 1.42120 | 1.38920 | ||
2750 | 2010.11.03 16:15 | close | 841 | 0.10 | 1.40140 | 1.42120 | 1.38920 | 18.00 | 7528.09 |
2751 | 2010.11.03 16:55 | buy | 842 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
2752 | 2010.11.03 16:55 | modify | 842 | 0.10 | 1.40310 | 1.38510 | 1.41710 | ||
2753 | 2010.11.03 20:10 | close | 842 | 0.10 | 1.40530 | 1.38510 | 1.41710 | 22.00 | 7550.09 |
2754 | 2010.11.09 11:30 | buy | 843 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
2755 | 2010.11.09 11:30 | modify | 843 | 0.10 | 1.38670 | 1.36870 | 1.40070 | ||
2756 | 2010.11.09 11:40 | close | 843 | 0.10 | 1.38890 | 1.36870 | 1.40070 | 22.00 | 7572.09 |
2757 | 2010.11.09 13:25 | sell | 844 | 0.10 | 1.39130 | 0.00000 | 0.00000 | ||
2758 | 2010.11.09 13:25 | modify | 844 | 0.10 | 1.39130 | 1.40930 | 1.37730 | ||
2759 | 2010.11.09 13:45 | sell | 845 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
2760 | 2010.11.09 13:45 | modify | 844 | 0.10 | 1.39130 | 1.40930 | 1.38585 | ||
2761 | 2010.11.09 13:45 | modify | 845 | 0.10 | 1.39440 | 1.41240 | 1.38585 | ||
2762 | 2010.11.09 18:25 | close | 845 | 0.10 | 1.38740 | 1.41240 | 1.38585 | 70.00 | 7642.09 |
2763 | 2010.11.09 18:25 | close | 844 | 0.10 | 1.38740 | 1.40930 | 1.38585 | 39.00 | 7681.09 |
2764 | 2010.11.10 14:05 | buy | 846 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
2765 | 2010.11.10 14:05 | modify | 846 | 0.10 | 1.37820 | 1.36020 | 1.39220 | ||
2766 | 2010.11.10 14:25 | buy | 847 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
2767 | 2010.11.10 14:25 | modify | 846 | 0.10 | 1.37820 | 1.36020 | 1.38390 | ||
2768 | 2010.11.10 14:25 | modify | 847 | 0.10 | 1.37560 | 1.35760 | 1.38390 | ||
2769 | 2010.11.10 15:50 | close | 847 | 0.10 | 1.37920 | 1.35760 | 1.38390 | 36.00 | 7717.09 |
2770 | 2010.11.10 15:50 | close | 846 | 0.10 | 1.37920 | 1.36020 | 1.38390 | 10.00 | 7727.09 |
2771 | 2010.11.12 11:55 | sell | 848 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
2772 | 2010.11.12 11:55 | modify | 848 | 0.10 | 1.36260 | 1.38060 | 1.34860 | ||
2773 | 2010.11.12 12:20 | sell | 849 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
2774 | 2010.11.12 12:20 | modify | 848 | 0.10 | 1.36260 | 1.38060 | 1.35700 | ||
2775 | 2010.11.12 12:20 | modify | 849 | 0.10 | 1.36540 | 1.38340 | 1.35700 | ||
2776 | 2010.11.12 17:00 | close | 849 | 0.10 | 1.37650 | 1.38340 | 1.35700 | -111.00 | 7616.09 |
2777 | 2010.11.12 17:00 | close | 848 | 0.10 | 1.37650 | 1.38060 | 1.35700 | -139.00 | 7477.09 |
2778 | 2010.11.15 17:00 | sell | 850 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
2779 | 2010.11.15 17:00 | modify | 850 | 0.10 | 1.36280 | 1.38080 | 1.34880 | ||
2780 | 2010.11.15 17:55 | close | 850 | 0.10 | 1.35940 | 1.38080 | 1.34880 | 34.00 | 7511.09 |
2781 | 2010.11.16 11:50 | sell | 851 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
2782 | 2010.11.16 11:50 | modify | 851 | 0.10 | 1.35870 | 1.37670 | 1.34470 | ||
2783 | 2010.11.16 17:40 | close | 851 | 0.10 | 1.35570 | 1.37670 | 1.34470 | 30.00 | 7541.09 |
2784 | 2010.11.17 12:45 | sell | 852 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
2785 | 2010.11.17 12:45 | modify | 852 | 0.10 | 1.35130 | 1.36930 | 1.33730 | ||
2786 | 2010.11.17 13:25 | close | 852 | 0.10 | 1.34920 | 1.36930 | 1.33730 | 21.00 | 7562.09 |
2787 | 2010.11.22 11:20 | buy | 853 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
2788 | 2010.11.22 11:20 | modify | 853 | 0.10 | 1.37460 | 1.35660 | 1.38860 | ||
2789 | 2010.11.22 19:35 | close | 853 | 0.10 | 1.35900 | 1.35660 | 1.38860 | -156.00 | 7406.09 |
2790 | 2010.11.24 17:15 | sell | 854 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
2791 | 2010.11.24 17:15 | modify | 854 | 0.10 | 1.33800 | 1.35600 | 1.32400 | ||
2792 | 2010.11.24 17:40 | sell | 855 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
2793 | 2010.11.24 17:40 | modify | 854 | 0.10 | 1.33800 | 1.35600 | 1.33260 | ||
2794 | 2010.11.24 17:40 | modify | 855 | 0.10 | 1.34120 | 1.35920 | 1.33260 | ||
2795 | 2010.11.24 18:10 | close | 855 | 0.10 | 1.33780 | 1.35920 | 1.33260 | 34.00 | 7440.09 |
2796 | 2010.11.24 18:10 | close | 854 | 0.10 | 1.33780 | 1.35600 | 1.33260 | 2.00 | 7442.09 |
2797 | 2010.11.25 11:05 | sell | 856 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
2798 | 2010.11.25 11:05 | modify | 856 | 0.10 | 1.33140 | 1.34940 | 1.31740 | ||
2799 | 2010.11.25 12:05 | close | 856 | 0.10 | 1.32970 | 1.34940 | 1.31740 | 17.00 | 7459.09 |
2800 | 2010.12.07 11:25 | sell | 857 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
2801 | 2010.12.07 11:25 | modify | 857 | 0.10 | 1.33530 | 1.35330 | 1.32130 | ||
2802 | 2010.12.07 11:50 | sell | 858 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
2803 | 2010.12.07 11:50 | modify | 857 | 0.10 | 1.33530 | 1.35330 | 1.32960 | ||
2804 | 2010.12.07 11:50 | modify | 858 | 0.10 | 1.33790 | 1.35590 | 1.32960 | ||
2805 | 2010.12.07 17:40 | close | 858 | 0.10 | 1.33270 | 1.35590 | 1.32960 | 52.00 | 7511.09 |
2806 | 2010.12.07 17:40 | close | 857 | 0.10 | 1.33270 | 1.35330 | 1.32960 | 26.00 | 7537.09 |
2807 | 2010.12.08 17:35 | sell | 859 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
2808 | 2010.12.08 17:35 | modify | 859 | 0.10 | 1.32240 | 1.34040 | 1.30840 | ||
2809 | 2010.12.08 22:35 | sell | 860 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
2810 | 2010.12.08 22:35 | modify | 859 | 0.10 | 1.32240 | 1.34040 | 1.31690 | ||
2811 | 2010.12.08 22:35 | modify | 860 | 0.10 | 1.32540 | 1.34340 | 1.31690 | ||
2812 | 2010.12.09 12:00 | close | 860 | 0.10 | 1.32180 | 1.34340 | 1.31690 | 36.36 | 7573.45 |
2813 | 2010.12.09 12:00 | close | 859 | 0.10 | 1.32180 | 1.34040 | 1.31690 | 6.36 | 7579.81 |
2814 | 2010.12.09 17:00 | sell | 861 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
2815 | 2010.12.09 17:00 | modify | 861 | 0.10 | 1.32270 | 1.34070 | 1.30870 | ||
2816 | 2010.12.09 17:10 | close | 861 | 0.10 | 1.32020 | 1.34070 | 1.30870 | 25.00 | 7604.81 |
2817 | 2010.12.10 11:55 | buy | 862 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
2818 | 2010.12.10 11:55 | modify | 862 | 0.10 | 1.32490 | 1.30690 | 1.33890 | ||
2819 | 2010.12.10 12:40 | close | 862 | 0.10 | 1.32680 | 1.30690 | 1.33890 | 19.00 | 7623.81 |
2820 | 2010.12.10 13:40 | sell | 863 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
2821 | 2010.12.10 13:40 | modify | 863 | 0.10 | 1.32430 | 1.34230 | 1.31030 | ||
2822 | 2010.12.10 15:50 | close | 863 | 0.10 | 1.32190 | 1.34230 | 1.31030 | 24.00 | 7647.81 |
2823 | 2010.12.13 12:15 | sell | 864 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
2824 | 2010.12.13 12:15 | modify | 864 | 0.10 | 1.32170 | 1.33970 | 1.30770 | ||
2825 | 2010.12.13 17:35 | close | 864 | 0.10 | 1.33680 | 1.33970 | 1.30770 | -151.00 | 7496.81 |
2826 | 2010.12.15 15:35 | sell | 865 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
2827 | 2010.12.15 15:35 | modify | 865 | 0.10 | 1.33340 | 1.35140 | 1.31940 | ||
2828 | 2010.12.15 19:15 | close | 865 | 0.10 | 1.32870 | 1.35140 | 1.31940 | 47.00 | 7543.81 |
2829 | 2010.12.16 15:25 | sell | 866 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
2830 | 2010.12.16 15:25 | modify | 866 | 0.10 | 1.32360 | 1.34160 | 1.30960 | ||
2831 | 2010.12.16 17:15 | close | 866 | 0.10 | 1.32050 | 1.34160 | 1.30960 | 31.00 | 7574.81 |
2832 | 2010.12.20 12:05 | sell | 867 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
2833 | 2010.12.20 12:05 | modify | 867 | 0.10 | 1.31510 | 1.33310 | 1.30110 | ||
2834 | 2010.12.20 17:15 | close | 867 | 0.10 | 1.31320 | 1.33310 | 1.30110 | 19.00 | 7593.81 |
2835 | 2010.12.20 18:45 | buy | 868 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
2836 | 2010.12.20 18:45 | modify | 868 | 0.10 | 1.31200 | 1.29400 | 1.32600 | ||
2837 | 2010.12.21 03:10 | close | 868 | 0.10 | 1.31470 | 1.29400 | 1.32600 | 26.67 | 7620.48 |
2838 | 2010.12.21 11:40 | buy | 869 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
2839 | 2010.12.21 11:40 | modify | 869 | 0.10 | 1.31590 | 1.29790 | 1.32990 | ||
2840 | 2010.12.21 15:25 | close | 869 | 0.10 | 1.31790 | 1.29790 | 1.32990 | 20.00 | 7640.48 |
2841 | 2010.12.21 18:25 | buy | 870 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
2842 | 2010.12.21 18:25 | modify | 870 | 0.10 | 1.31340 | 1.29540 | 1.32740 | ||
2843 | 2010.12.21 22:00 | buy | 871 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
2844 | 2010.12.21 22:00 | modify | 870 | 0.10 | 1.31340 | 1.29540 | 1.31845 | ||
2845 | 2010.12.21 22:00 | modify | 871 | 0.10 | 1.30950 | 1.29150 | 1.31845 | ||
2846 | 2010.12.22 08:25 | close | 871 | 0.10 | 1.31460 | 1.29150 | 1.31845 | 50.67 | 7691.15 |
2847 | 2010.12.22 08:25 | close | 870 | 0.10 | 1.31460 | 1.29540 | 1.31845 | 11.67 | 7702.83 |
2848 | 2010.12.22 11:05 | sell | 872 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
2849 | 2010.12.22 11:05 | modify | 872 | 0.10 | 1.31340 | 1.33140 | 1.29940 | ||
2850 | 2010.12.22 15:15 | close | 872 | 0.10 | 1.31130 | 1.33140 | 1.29940 | 21.00 | 7723.83 |
2851 | 2010.12.23 11:55 | buy | 873 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
2852 | 2010.12.23 11:55 | modify | 873 | 0.10 | 1.31020 | 1.29220 | 1.32420 | ||
2853 | 2010.12.23 16:45 | buy | 874 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
2854 | 2010.12.23 16:45 | modify | 873 | 0.10 | 1.31020 | 1.29220 | 1.31545 | ||
2855 | 2010.12.23 16:45 | modify | 874 | 0.10 | 1.30670 | 1.28870 | 1.31545 | ||
2856 | 2010.12.23 18:20 | close | 874 | 0.10 | 1.31330 | 1.28870 | 1.31545 | 66.00 | 7789.83 |
2857 | 2010.12.23 18:20 | close | 873 | 0.10 | 1.31330 | 1.29220 | 1.31545 | 31.00 | 7820.83 |
2858 | 2010.12.24 13:25 | buy | 875 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
2859 | 2010.12.24 13:25 | modify | 875 | 0.10 | 1.31240 | 1.29440 | 1.32640 | ||
2860 | 2010.12.24 17:00 | close | 875 | 0.10 | 1.31150 | 1.29440 | 1.32640 | -9.00 | 7811.83 |
2861 | 2010.12.29 16:20 | sell | 876 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
2862 | 2010.12.29 16:20 | modify | 876 | 0.10 | 1.31350 | 1.33150 | 1.29950 | ||
2863 | 2010.12.30 05:00 | sell | 877 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
2864 | 2010.12.30 05:00 | modify | 876 | 0.10 | 1.31350 | 1.33150 | 1.31110 | ||
2865 | 2010.12.30 05:00 | modify | 877 | 0.10 | 1.32270 | 1.34070 | 1.31110 | ||
2866 | 2010.12.30 16:57 | s/l | 876 | 0.10 | 1.33150 | 1.33150 | 1.31110 | -179.64 | 7632.19 |
2867 | 2010.12.30 16:57 | modify | 877 | 0.10 | 1.32270 | 1.34070 | 1.30870 | ||
2868 | 2010.12.31 08:30 | close | 877 | 0.10 | 1.33630 | 1.34070 | 1.30870 | -135.88 | 7496.31 |
2869 | 2011.01.03 13:35 | sell | 878 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
2870 | 2011.01.03 13:35 | modify | 878 | 0.10 | 1.33110 | 1.34910 | 1.31710 | ||
2871 | 2011.01.03 14:30 | sell | 879 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
2872 | 2011.01.03 14:30 | modify | 878 | 0.10 | 1.33110 | 1.34910 | 1.32565 | ||
2873 | 2011.01.03 14:30 | modify | 879 | 0.10 | 1.33420 | 1.35220 | 1.32565 | ||
2874 | 2011.01.04 18:05 | close | 879 | 0.10 | 1.33037 | 1.35220 | 1.32565 | 38.42 | 7534.73 |
2875 | 2011.01.04 18:05 | close | 878 | 0.10 | 1.33037 | 1.34910 | 1.32565 | 7.42 | 7542.15 |
2876 | 2011.01.14 13:15 | buy | 880 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
2877 | 2011.01.14 13:15 | modify | 880 | 0.10 | 1.33756 | 1.31956 | 1.35156 | ||
2878 | 2011.01.14 17:00 | close | 880 | 0.10 | 1.33723 | 1.31956 | 1.35156 | -3.30 | 7538.85 |
2879 | 2011.01.18 17:25 | buy | 881 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
2880 | 2011.01.18 17:25 | modify | 881 | 0.10 | 1.34103 | 1.32303 | 1.35503 | ||
2881 | 2011.01.18 17:40 | close | 881 | 0.10 | 1.34463 | 1.32303 | 1.35503 | 36.00 | 7574.85 |
2882 | 2011.01.19 12:45 | buy | 882 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
2883 | 2011.01.19 12:45 | modify | 882 | 0.10 | 1.34682 | 1.32882 | 1.36082 | ||
2884 | 2011.01.19 15:55 | close | 882 | 0.10 | 1.35134 | 1.32882 | 1.36082 | 45.20 | 7620.05 |
2885 | 2011.01.20 11:50 | buy | 883 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
2886 | 2011.01.20 11:50 | modify | 883 | 0.10 | 1.34657 | 1.32857 | 1.36057 | ||
2887 | 2011.01.20 18:40 | buy | 884 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
2888 | 2011.01.20 18:40 | modify | 883 | 0.10 | 1.34657 | 1.32857 | 1.35205 | ||
2889 | 2011.01.20 18:40 | modify | 884 | 0.10 | 1.34352 | 1.32552 | 1.35205 | ||
2890 | 2011.01.21 03:40 | close | 884 | 0.10 | 1.34752 | 1.32552 | 1.35205 | 39.67 | 7659.72 |
2891 | 2011.01.21 03:40 | close | 883 | 0.10 | 1.34752 | 1.32857 | 1.35205 | 9.17 | 7668.89 |
2892 | 2011.01.25 15:50 | sell | 885 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
2893 | 2011.01.25 15:50 | modify | 885 | 0.10 | 1.35963 | 1.37763 | 1.34563 | ||
2894 | 2011.01.25 19:50 | sell | 886 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
2895 | 2011.01.25 19:50 | modify | 885 | 0.10 | 1.35963 | 1.37763 | 1.35411 | ||
2896 | 2011.01.25 19:50 | modify | 886 | 0.10 | 1.36258 | 1.38058 | 1.35411 | ||
2897 | 2011.01.28 17:00 | close | 886 | 0.10 | 1.37016 | 1.38058 | 1.35411 | -75.20 | 7593.69 |
2898 | 2011.01.28 17:00 | close | 885 | 0.10 | 1.37016 | 1.37763 | 1.35411 | -104.70 | 7488.99 |
2899 | 2011.01.31 11:05 | buy | 887 | 0.10 | 1.36236 | 0.00000 | 0.00000 | ||
2900 | 2011.01.31 11:05 | modify | 887 | 0.10 | 1.36236 | 1.34436 | 1.37636 | ||
2901 | 2011.01.31 13:05 | close | 887 | 0.10 | 1.36532 | 1.34436 | 1.37636 | 29.60 | 7518.59 |
2902 | 2011.02.02 11:50 | sell | 888 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
2903 | 2011.02.02 11:50 | modify | 888 | 0.10 | 1.38332 | 1.40132 | 1.36932 | ||
2904 | 2011.02.02 14:55 | close | 888 | 0.10 | 1.38063 | 1.40132 | 1.36932 | 26.90 | 7545.49 |
2905 | 2011.02.02 16:25 | buy | 889 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
2906 | 2011.02.02 16:25 | modify | 889 | 0.10 | 1.38135 | 1.36335 | 1.39535 | ||
2907 | 2011.02.02 17:10 | buy | 890 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
2908 | 2011.02.02 17:10 | modify | 889 | 0.10 | 1.38135 | 1.36335 | 1.38703 | ||
2909 | 2011.02.02 17:10 | modify | 890 | 0.10 | 1.37871 | 1.36071 | 1.38703 | ||
2910 | 2011.02.02 18:40 | close | 890 | 0.10 | 1.38249 | 1.36071 | 1.38703 | 37.80 | 7583.29 |
2911 | 2011.02.02 18:40 | close | 889 | 0.10 | 1.38249 | 1.36335 | 1.38703 | 11.40 | 7594.69 |
2912 | 2011.02.03 11:25 | sell | 891 | 0.10 | 1.38009 | 0.00000 | 0.00000 | ||
2913 | 2011.02.03 11:25 | modify | 891 | 0.10 | 1.38009 | 1.39809 | 1.36609 | ||
2914 | 2011.02.03 12:45 | close | 891 | 0.10 | 1.37820 | 1.39809 | 1.36609 | 18.90 | 7613.59 |
2915 | 2011.02.07 11:55 | buy | 892 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
2916 | 2011.02.07 11:55 | modify | 892 | 0.10 | 1.36157 | 1.34357 | 1.37557 | ||
2917 | 2011.02.07 12:20 | buy | 893 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
2918 | 2011.02.07 12:20 | modify | 892 | 0.10 | 1.36157 | 1.34357 | 1.36728 | ||
2919 | 2011.02.07 12:20 | modify | 893 | 0.10 | 1.35899 | 1.34099 | 1.36728 | ||
2920 | 2011.02.08 13:25 | close | 893 | 0.10 | 1.36353 | 1.34099 | 1.36728 | 45.07 | 7658.67 |
2921 | 2011.02.08 13:25 | close | 892 | 0.10 | 1.36353 | 1.34357 | 1.36728 | 19.27 | 7677.94 |
2922 | 2011.02.09 12:20 | buy | 894 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
2923 | 2011.02.09 12:20 | modify | 894 | 0.10 | 1.36425 | 1.34625 | 1.37825 | ||
2924 | 2011.02.09 16:40 | close | 894 | 0.10 | 1.36702 | 1.34625 | 1.37825 | 27.70 | 7705.64 |
2925 | 2011.02.15 11:30 | buy | 895 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
2926 | 2011.02.15 11:30 | modify | 895 | 0.10 | 1.34978 | 1.33178 | 1.36378 | ||
2927 | 2011.02.15 12:25 | close | 895 | 0.10 | 1.35392 | 1.33178 | 1.36378 | 41.40 | 7747.04 |
2928 | 2011.02.17 11:45 | sell | 896 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
2929 | 2011.02.17 11:45 | modify | 896 | 0.10 | 1.35457 | 1.37257 | 1.34057 | ||
2930 | 2011.02.17 19:05 | sell | 897 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
2931 | 2011.02.17 19:05 | modify | 896 | 0.10 | 1.35457 | 1.37257 | 1.34926 | ||
2932 | 2011.02.17 19:05 | modify | 897 | 0.10 | 1.35795 | 1.37595 | 1.34926 | ||
2933 | 2011.02.18 17:00 | close | 897 | 0.10 | 1.36410 | 1.37595 | 1.34926 | -61.38 | 7685.66 |
2934 | 2011.02.18 17:00 | close | 896 | 0.10 | 1.36410 | 1.37257 | 1.34926 | -95.18 | 7590.48 |
2935 | 2011.02.21 11:15 | sell | 898 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
2936 | 2011.02.21 11:15 | modify | 898 | 0.10 | 1.36736 | 1.38536 | 1.35336 | ||
2937 | 2011.02.22 03:30 | close | 898 | 0.10 | 1.36515 | 1.38536 | 1.35336 | 22.22 | 7612.70 |
2938 | 2011.02.23 11:25 | sell | 899 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
2939 | 2011.02.23 11:25 | modify | 899 | 0.10 | 1.37238 | 1.39038 | 1.35838 | ||
2940 | 2011.02.23 12:45 | close | 899 | 0.10 | 1.37032 | 1.39038 | 1.35838 | 20.60 | 7633.30 |
2941 | 2011.02.23 13:55 | buy | 900 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
2942 | 2011.02.23 13:55 | modify | 900 | 0.10 | 1.37126 | 1.35326 | 1.38526 | ||
2943 | 2011.02.23 14:35 | close | 900 | 0.10 | 1.37369 | 1.35326 | 1.38526 | 24.30 | 7657.60 |
2944 | 2011.02.24 16:05 | buy | 901 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
2945 | 2011.02.24 16:05 | modify | 901 | 0.10 | 1.37811 | 1.36011 | 1.39211 | ||
2946 | 2011.02.24 18:20 | close | 901 | 0.10 | 1.38143 | 1.36011 | 1.39211 | 33.20 | 7690.80 |
2947 | 2011.02.24 18:50 | sell | 902 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
2948 | 2011.02.24 18:50 | modify | 902 | 0.10 | 1.37872 | 1.39672 | 1.36472 | ||
2949 | 2011.02.25 04:15 | sell | 903 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
2950 | 2011.02.25 04:15 | modify | 902 | 0.10 | 1.37872 | 1.39672 | 1.37373 | ||
2951 | 2011.02.25 04:15 | modify | 903 | 0.10 | 1.38273 | 1.40073 | 1.37373 | ||
2952 | 2011.02.25 13:50 | close | 903 | 0.10 | 1.37862 | 1.40073 | 1.37373 | 41.10 | 7731.90 |
2953 | 2011.02.25 13:50 | close | 902 | 0.10 | 1.37862 | 1.39672 | 1.37373 | 1.12 | 7733.02 |
2954 | 2011.03.01 11:35 | buy | 904 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
2955 | 2011.03.01 11:35 | modify | 904 | 0.10 | 1.38257 | 1.36457 | 1.39657 | ||
2956 | 2011.03.01 22:05 | buy | 905 | 0.10 | 1.37996 | 0.00000 | 0.00000 | ||
2957 | 2011.03.01 22:05 | modify | 904 | 0.10 | 1.38257 | 1.36457 | 1.38827 | ||
2958 | 2011.03.01 22:05 | modify | 905 | 0.10 | 1.37996 | 1.36196 | 1.38827 | ||
2959 | 2011.03.02 13:50 | close | 905 | 0.10 | 1.38330 | 1.36196 | 1.38827 | 33.07 | 7766.09 |
2960 | 2011.03.02 13:50 | close | 904 | 0.10 | 1.38330 | 1.36457 | 1.38827 | 6.97 | 7773.06 |
2961 | 2011.03.03 13:00 | buy | 906 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
2962 | 2011.03.03 13:00 | modify | 906 | 0.10 | 1.38560 | 1.36760 | 1.39960 | ||
2963 | 2011.03.03 16:35 | close | 906 | 0.10 | 1.39258 | 1.36760 | 1.39960 | 69.80 | 7842.86 |
2964 | 2011.03.07 11:10 | sell | 907 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
2965 | 2011.03.07 11:10 | modify | 907 | 0.10 | 1.39615 | 1.41415 | 1.38215 | ||
2966 | 2011.03.07 12:05 | sell | 908 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
2967 | 2011.03.07 12:05 | modify | 907 | 0.10 | 1.39615 | 1.41415 | 1.39052 | ||
2968 | 2011.03.07 12:05 | modify | 908 | 0.10 | 1.39889 | 1.41689 | 1.39052 | ||
2969 | 2011.03.08 10:45 | close | 908 | 0.10 | 1.39550 | 1.41689 | 1.39052 | 34.02 | 7876.88 |
2970 | 2011.03.08 10:45 | close | 907 | 0.10 | 1.39550 | 1.41415 | 1.39052 | 6.62 | 7883.50 |
2971 | 2011.03.09 18:15 | buy | 909 | 0.10 | 1.39156 | 0.00000 | 0.00000 | ||
2972 | 2011.03.09 18:15 | modify | 909 | 0.10 | 1.39156 | 1.37356 | 1.40556 | ||
2973 | 2011.03.10 08:15 | buy | 910 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
2974 | 2011.03.10 08:15 | modify | 909 | 0.10 | 1.39156 | 1.37356 | 1.39643 | ||
2975 | 2011.03.10 08:15 | modify | 910 | 0.10 | 1.38730 | 1.36930 | 1.39643 | ||
2976 | 2011.03.10 10:20 | close | 910 | 0.10 | 1.38168 | 1.36930 | 1.39643 | -56.20 | 7827.30 |
2977 | 2011.03.10 10:20 | close | 909 | 0.10 | 1.38168 | 1.37356 | 1.39643 | -99.78 | 7727.52 |
2978 | 2011.03.10 18:50 | sell | 911 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
2979 | 2011.03.10 18:50 | modify | 911 | 0.10 | 1.37960 | 1.39760 | 1.36560 | ||
2980 | 2011.03.11 06:30 | sell | 912 | 0.10 | 1.38242 | 0.00000 | 0.00000 | ||
2981 | 2011.03.11 06:30 | modify | 911 | 0.10 | 1.37960 | 1.39760 | 1.37401 | ||
2982 | 2011.03.11 06:30 | modify | 912 | 0.10 | 1.38242 | 1.40042 | 1.37401 | ||
2983 | 2011.03.11 13:05 | close | 912 | 0.10 | 1.37845 | 1.40042 | 1.37401 | 39.70 | 7767.22 |
2984 | 2011.03.11 13:05 | close | 911 | 0.10 | 1.37845 | 1.39760 | 1.37401 | 11.62 | 7778.84 |
2985 | 2011.03.21 13:15 | buy | 913 | 0.10 | 1.41665 | 0.00000 | 0.00000 | ||
2986 | 2011.03.21 13:15 | modify | 913 | 0.10 | 1.41665 | 1.39865 | 1.43065 | ||
2987 | 2011.03.21 15:45 | close | 913 | 0.10 | 1.41897 | 1.39865 | 1.43065 | 23.20 | 7802.04 |
2988 | 2011.03.21 18:10 | buy | 914 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
2989 | 2011.03.21 18:10 | modify | 914 | 0.10 | 1.41861 | 1.40061 | 1.43261 | ||
2990 | 2011.03.21 19:30 | close | 914 | 0.10 | 1.42127 | 1.40061 | 1.43261 | 26.60 | 7828.64 |
2991 | 2011.03.25 13:00 | buy | 915 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
2992 | 2011.03.25 13:00 | modify | 915 | 0.10 | 1.41503 | 1.39703 | 1.42903 | ||
2993 | 2011.03.25 13:20 | close | 915 | 0.10 | 1.41713 | 1.39703 | 1.42903 | 21.00 | 7849.64 |
2994 | 2011.03.28 12:05 | sell | 916 | 0.10 | 1.40632 | 0.00000 | 0.00000 | ||
2995 | 2011.03.28 12:05 | modify | 916 | 0.10 | 1.40632 | 1.42432 | 1.39232 | ||
2996 | 2011.03.28 18:20 | sell | 917 | 0.10 | 1.41057 | 0.00000 | 0.00000 | ||
2997 | 2011.03.28 18:20 | modify | 916 | 0.10 | 1.40632 | 1.42432 | 1.40145 | ||
2998 | 2011.03.28 18:20 | modify | 917 | 0.10 | 1.41057 | 1.42857 | 1.40145 | ||
2999 | 2011.03.30 09:55 | close | 917 | 0.10 | 1.40662 | 1.42857 | 1.40145 | 39.74 | 7889.38 |
3000 | 2011.03.30 09:55 | close | 916 | 0.10 | 1.40662 | 1.42432 | 1.40145 | -2.76 | 7886.62 |
3001 | 2011.03.30 12:35 | sell | 918 | 0.10 | 1.40827 | 0.00000 | 0.00000 | ||
3002 | 2011.03.30 12:35 | modify | 918 | 0.10 | 1.40827 | 1.42627 | 1.39427 | ||
3003 | 2011.03.30 13:30 | close | 918 | 0.10 | 1.40620 | 1.42627 | 1.39427 | 20.70 | 7907.32 |
3004 | 2011.03.30 14:10 | buy | 919 | 0.10 | 1.40871 | 0.00000 | 0.00000 | ||
3005 | 2011.03.30 14:10 | modify | 919 | 0.10 | 1.40871 | 1.39071 | 1.42271 | ||
3006 | 2011.03.30 19:30 | close | 919 | 0.10 | 1.41242 | 1.39071 | 1.42271 | 37.10 | 7944.42 |
3007 | 2011.04.01 12:00 | buy | 920 | 0.10 | 1.41665 | 0.00000 | 0.00000 | ||
3008 | 2011.04.01 12:00 | modify | 920 | 0.10 | 1.41665 | 1.39865 | 1.43065 | ||
3009 | 2011.04.01 18:00 | close | 920 | 0.10 | 1.41410 | 1.39865 | 1.43065 | -25.50 | 7918.92 |
3010 | 2011.04.04 11:30 | buy | 921 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
3011 | 2011.04.04 11:30 | modify | 921 | 0.10 | 1.42228 | 1.40428 | 1.43628 | ||
3012 | 2011.04.04 15:30 | close | 921 | 0.10 | 1.42466 | 1.40428 | 1.43628 | 23.80 | 7942.72 |
3013 | 2011.04.04 16:30 | sell | 922 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
3014 | 2011.04.04 16:30 | modify | 922 | 0.10 | 1.42408 | 1.44208 | 1.41008 | ||
3015 | 2011.04.04 17:10 | close | 922 | 0.10 | 1.42205 | 1.44208 | 1.41008 | 20.30 | 7963.02 |
3016 | 2011.04.07 11:25 | buy | 923 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
3017 | 2011.04.07 11:25 | modify | 923 | 0.10 | 1.42924 | 1.41124 | 1.44324 | ||
3018 | 2011.04.08 03:55 | close | 923 | 0.10 | 1.43128 | 1.41124 | 1.44324 | 20.07 | 7983.09 |
3019 | 2011.04.11 18:20 | sell | 924 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
3020 | 2011.04.11 18:20 | modify | 924 | 0.10 | 1.44431 | 1.46231 | 1.43031 | ||
3021 | 2011.04.12 03:00 | close | 924 | 0.10 | 1.44231 | 1.46231 | 1.43031 | 20.12 | 8003.21 |
3022 | 2011.04.12 12:15 | sell | 925 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
3023 | 2011.04.12 12:15 | modify | 925 | 0.10 | 1.44322 | 1.46122 | 1.42922 | ||
3024 | 2011.04.12 12:45 | sell | 926 | 0.10 | 1.44609 | 0.00000 | 0.00000 | ||
3025 | 2011.04.12 12:45 | modify | 925 | 0.10 | 1.44322 | 1.46122 | 1.43766 | ||
3026 | 2011.04.12 12:45 | modify | 926 | 0.10 | 1.44609 | 1.46409 | 1.43766 | ||
3027 | 2011.04.12 15:50 | close | 926 | 0.10 | 1.45153 | 1.46409 | 1.43766 | -54.40 | 7948.81 |
3028 | 2011.04.12 15:50 | close | 925 | 0.10 | 1.45153 | 1.46122 | 1.43766 | -83.10 | 7865.71 |
3029 | 2011.04.15 13:00 | buy | 927 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
3030 | 2011.04.15 13:00 | modify | 927 | 0.10 | 1.44554 | 1.42754 | 1.45954 | ||
3031 | 2011.04.15 18:00 | close | 927 | 0.10 | 1.44182 | 1.42754 | 1.45954 | -37.20 | 7828.51 |
3032 | 2011.04.25 15:10 | sell | 928 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
3033 | 2011.04.25 15:10 | modify | 928 | 0.10 | 1.45938 | 1.47738 | 1.44538 | ||
3034 | 2011.04.25 17:20 | close | 928 | 0.10 | 1.45739 | 1.47738 | 1.44538 | 19.90 | 7848.41 |
3035 | 2011.04.26 15:25 | buy | 929 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
3036 | 2011.04.26 15:25 | modify | 929 | 0.10 | 1.46164 | 1.44364 | 1.47564 | ||
3037 | 2011.04.26 15:45 | close | 929 | 0.10 | 1.46361 | 1.44364 | 1.47564 | 19.70 | 7868.11 |
3038 | 2011.04.26 17:55 | buy | 930 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
3039 | 2011.04.26 17:55 | modify | 930 | 0.10 | 1.46351 | 1.44551 | 1.47751 | ||
3040 | 2011.04.27 01:25 | close | 930 | 0.10 | 1.46828 | 1.44551 | 1.47751 | 47.37 | 7915.49 |
3041 | 2011.04.27 14:20 | buy | 931 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
3042 | 2011.04.27 14:20 | modify | 931 | 0.10 | 1.46773 | 1.44973 | 1.48173 | ||
3043 | 2011.04.27 19:45 | close | 931 | 0.10 | 1.46983 | 1.44973 | 1.48173 | 21.00 | 7936.49 |
3044 | 2011.04.29 11:30 | buy | 932 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
3045 | 2011.04.29 11:30 | modify | 932 | 0.10 | 1.48451 | 1.46651 | 1.49851 | ||
3046 | 2011.04.29 12:15 | close | 932 | 0.10 | 1.48651 | 1.46651 | 1.49851 | 20.00 | 7956.49 |
3047 | 2011.05.02 16:20 | buy | 933 | 0.10 | 1.48493 | 0.00000 | 0.00000 | ||
3048 | 2011.05.02 16:20 | modify | 933 | 0.10 | 1.48493 | 1.46693 | 1.49893 | ||
3049 | 2011.05.02 17:30 | close | 933 | 0.10 | 1.48754 | 1.46693 | 1.49893 | 26.10 | 7982.59 |
3050 | 2011.05.03 12:00 | buy | 934 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
3051 | 2011.05.03 12:00 | modify | 934 | 0.10 | 1.48097 | 1.46297 | 1.49497 | ||
3052 | 2011.05.03 18:15 | close | 934 | 0.10 | 1.48587 | 1.46297 | 1.49497 | 49.00 | 8031.59 |
3053 | 2011.05.09 11:50 | sell | 935 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
3054 | 2011.05.09 11:50 | modify | 935 | 0.10 | 1.44094 | 1.45894 | 1.42694 | ||
3055 | 2011.05.09 15:30 | close | 935 | 0.10 | 1.43592 | 1.45894 | 1.42694 | 50.20 | 8081.79 |
3056 | 2011.05.12 18:05 | buy | 936 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
3057 | 2011.05.12 18:05 | modify | 936 | 0.10 | 1.42018 | 1.40218 | 1.43418 | ||
3058 | 2011.05.12 18:40 | close | 936 | 0.10 | 1.42472 | 1.40218 | 1.43418 | 45.40 | 8127.19 |
3059 | 2011.05.16 13:45 | buy | 937 | 0.10 | 1.41276 | 0.00000 | 0.00000 | ||
3060 | 2011.05.16 13:45 | modify | 937 | 0.10 | 1.41276 | 1.39476 | 1.42676 | ||
3061 | 2011.05.16 14:15 | buy | 938 | 0.10 | 1.40975 | 0.00000 | 0.00000 | ||
3062 | 2011.05.16 14:15 | modify | 937 | 0.10 | 1.41276 | 1.39476 | 1.41826 | ||
3063 |