Strategy Tester Report
EA_BandCross3_V8_86_195EA2D5
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2006.01.03 08:25 - 2015.12.30 23:55 (2006.01.01 - 2015.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Comment1=" ****** Basic Settings ****** "; GMTdiff=2; Comment11=" SummerTime: None=0, USA Type=1, UK Type=2"; SummerTime=1; Lots=0.1; EmailON=false;
EmaiSubject="BandCross3 EURUSD"; Comment2=" ******* Order Settings ********"; MAGIC=4051210; MaxPos=1; MaxSpread=3; Slippage=3; IniProfit=40; IniStop=90; AutoClose=true;
MinProfit=24; MaxSL=75; Comment5=" ******* Money Management ********"; MM=false;
RiskPer=3; MaxLots=10; MinLots=0.01; Comment6=" ******** Filter Settings *******"; Comment61=" Set Filter Time 0:00...23:59 JPN"; Monfilter=true;
MonfilterStartTime="0:00"; MonfilterEndTime="23:59"; Tuefilter=false;
TuefilterStartTime="0:00"; TuefilterEndTime="23:59"; Wedfilter=false;
WedfilterStartTime="0:00"; WedfilterEndTime="23:59"; Thufilter=false;
ThufilterStartTime="0:00"; ThufilterEndTime="23:59"; Frifilter=false;
FrifilterStartTime="0:00"; FrifilterEndTime="23:59"; |
|
テストバー数 | 737618 | モデルティック数 | 139133020 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 5087.50 | 総利益 | 17849.30 | 総損失 | -12761.80 |
プロフィットファクタ | 1.40 | 期待利得 | 4.15 | | |
絶対ドローダウン | 314.60 | 最大ドローダウン | 522.90 (5.12%) | 相対ドローダウン | 5.12% (522.90) |
|
総取引数 | 1225 | 売りポジション(勝率%) | 597 (67.34%) | 買いポジション(勝率%) | 628 (71.34%) |
| 勝率(%) | 850 (69.39%) | 負率 (%) | 375 (30.61%) |
最大 | 勝トレード | 40.00 | 敗トレード | -90.00 |
平均 | 勝トレード | 21.00 | 敗トレード | -34.03 |
最大 | 連勝(金額) | 22 (498.80) | 連敗(金額) | 5 (-41.50) |
最大 | 連勝(トレード数) | 498.80 (22) | 連敗(トレード数) | -252.00 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.05 02:15 | buy | 1 | 0.10 | 1.21170 | 0.00000 | 0.00000 | |
2 | 2006.01.05 02:15 | modify | 1 | 0.10 | 1.21170 | 1.20270 | 1.21570 | |
3 | 2006.01.05 13:00 | close | 1 | 0.10 | 1.20810 | 1.20270 | 1.21570 | -36.00 | 9964.00 |
4 | 2006.01.10 03:20 | buy | 2 | 0.10 | 1.20770 | 0.00000 | 0.00000 | |
5 | 2006.01.10 03:20 | modify | 2 | 0.10 | 1.20770 | 1.19870 | 1.21170 | |
6 | 2006.01.10 12:11 | close | 2 | 0.10 | 1.20970 | 1.19870 | 1.21170 | 20.00 | 9984.00 |
7 | 2006.01.11 03:00 | buy | 3 | 0.10 | 1.20610 | 0.00000 | 0.00000 | |
8 | 2006.01.11 03:00 | modify | 3 | 0.10 | 1.20610 | 1.19710 | 1.21010 | |
9 | 2006.01.11 13:00 | close | 3 | 0.10 | 1.20640 | 1.19710 | 1.21010 | 3.00 | 9987.00 |
10 | 2006.01.13 02:40 | sell | 4 | 0.10 | 1.20380 | 0.00000 | 0.00000 | |
11 | 2006.01.13 02:40 | modify | 4 | 0.10 | 1.20380 | 1.21280 | 1.19980 | |
12 | 2006.01.13 13:00 | close | 4 | 0.10 | 1.20620 | 1.21280 | 1.19980 | -24.00 | 9963.00 |
13 | 2006.01.17 02:05 | buy | 5 | 0.10 | 1.21210 | 0.00000 | 0.00000 | |
14 | 2006.01.17 02:05 | modify | 5 | 0.10 | 1.21210 | 1.20310 | 1.21610 | |
15 | 2006.01.17 13:00 | close | 5 | 0.10 | 1.21090 | 1.20310 | 1.21610 | -12.00 | 9951.00 |
16 | 2006.01.18 07:35 | buy | 6 | 0.10 | 1.20940 | 0.00000 | 0.00000 | |
17 | 2006.01.18 07:35 | modify | 6 | 0.10 | 1.20940 | 1.20040 | 1.21340 | |
18 | 2006.01.18 09:54 | close | 6 | 0.10 | 1.21140 | 1.20040 | 1.21340 | 20.00 | 9971.00 |
19 | 2006.01.19 03:50 | buy | 7 | 0.10 | 1.21010 | 0.00000 | 0.00000 | |
20 | 2006.01.19 03:52 | modify | 7 | 0.10 | 1.21010 | 1.20110 | 1.21410 | |
21 | 2006.01.19 13:00 | close | 7 | 0.10 | 1.20750 | 1.20110 | 1.21410 | -26.00 | 9945.00 |
22 | 2006.01.20 02:10 | sell | 8 | 0.10 | 1.20890 | 0.00000 | 0.00000 | |
23 | 2006.01.20 02:10 | modify | 8 | 0.10 | 1.20890 | 1.21790 | 1.20490 | |
24 | 2006.01.20 08:15 | close | 8 | 0.10 | 1.20670 | 1.21790 | 1.20490 | 22.00 | 9967.00 |
25 | 2006.01.24 03:30 | buy | 9 | 0.10 | 1.23000 | 0.00000 | 0.00000 | |
26 | 2006.01.24 03:30 | modify | 9 | 0.10 | 1.23000 | 1.22100 | 1.23400 | |
27 | 2006.01.24 13:00 | close | 9 | 0.10 | 1.22780 | 1.22100 | 1.23400 | -22.00 | 9945.00 |
28 | 2006.01.25 02:45 | buy | 10 | 0.10 | 1.22670 | 0.00000 | 0.00000 | |
29 | 2006.01.25 02:45 | modify | 10 | 0.10 | 1.22670 | 1.21770 | 1.23070 | |
30 | 2006.01.25 10:33 | close | 10 | 0.10 | 1.22870 | 1.21770 | 1.23070 | 20.00 | 9965.00 |
31 | 2006.01.26 09:00 | buy | 11 | 0.10 | 1.22520 | 0.00000 | 0.00000 | |
32 | 2006.01.26 09:00 | modify | 11 | 0.10 | 1.22520 | 1.21620 | 1.22920 | |
33 | 2006.01.26 13:00 | close | 11 | 0.10 | 1.22450 | 1.21620 | 1.22920 | -7.00 | 9958.00 |
34 | 2006.01.27 09:00 | buy | 12 | 0.10 | 1.22100 | 0.00000 | 0.00000 | |
35 | 2006.01.27 09:00 | modify | 12 | 0.10 | 1.22100 | 1.21200 | 1.22500 | |
36 | 2006.01.27 13:00 | close | 12 | 0.10 | 1.21850 | 1.21200 | 1.22500 | -25.00 | 9933.00 |
37 | 2006.02.01 03:40 | buy | 13 | 0.10 | 1.21470 | 0.00000 | 0.00000 | |
38 | 2006.02.01 03:40 | modify | 13 | 0.10 | 1.21470 | 1.20570 | 1.21870 | |
39 | 2006.02.01 13:00 | close | 13 | 0.10 | 1.21110 | 1.20570 | 1.21870 | -36.00 | 9897.00 |
40 | 2006.02.02 03:20 | sell | 14 | 0.10 | 1.20650 | 0.00000 | 0.00000 | |
41 | 2006.02.02 03:21 | modify | 14 | 0.10 | 1.20650 | 1.21550 | 1.20250 | |
42 | 2006.02.02 07:50 | close | 14 | 0.10 | 1.20360 | 1.21550 | 1.20250 | 29.00 | 9926.00 |
43 | 2006.02.03 08:10 | buy | 15 | 0.10 | 1.20940 | 0.00000 | 0.00000 | |
44 | 2006.02.03 08:10 | modify | 15 | 0.10 | 1.20940 | 1.20040 | 1.21340 | |
45 | 2006.02.03 13:00 | close | 15 | 0.10 | 1.20710 | 1.20040 | 1.21340 | -23.00 | 9903.00 |
46 | 2006.02.07 06:45 | sell | 16 | 0.10 | 1.19690 | 0.00000 | 0.00000 | |
47 | 2006.02.07 06:46 | modify | 16 | 0.10 | 1.19690 | 1.20590 | 1.19290 | |
48 | 2006.02.07 13:00 | close | 16 | 0.10 | 1.19960 | 1.20590 | 1.19290 | -27.00 | 9876.00 |
49 | 2006.02.08 07:50 | buy | 17 | 0.10 | 1.19720 | 0.00000 | 0.00000 | |
50 | 2006.02.08 07:50 | modify | 17 | 0.10 | 1.19720 | 1.18820 | 1.20120 | |
51 | 2006.02.08 13:00 | close | 17 | 0.10 | 1.19760 | 1.18820 | 1.20120 | 4.00 | 9880.00 |
52 | 2006.02.09 08:35 | sell | 18 | 0.10 | 1.19730 | 0.00000 | 0.00000 | |
53 | 2006.02.09 08:35 | modify | 18 | 0.10 | 1.19730 | 1.20630 | 1.19330 | |
54 | 2006.02.09 13:00 | close | 18 | 0.10 | 1.19810 | 1.20630 | 1.19330 | -8.00 | 9872.00 |
55 | 2006.02.23 05:45 | sell | 19 | 0.10 | 1.19000 | 0.00000 | 0.00000 | |
56 | 2006.02.23 05:46 | modify | 19 | 0.10 | 1.19000 | 1.19900 | 1.18600 | |
57 | 2006.02.23 13:00 | close | 19 | 0.10 | 1.19640 | 1.19900 | 1.18600 | -64.00 | 9808.00 |
58 | 2006.02.24 05:30 | sell | 20 | 0.10 | 1.19230 | 0.00000 | 0.00000 | |
59 | 2006.02.24 05:30 | modify | 20 | 0.10 | 1.19230 | 1.20130 | 1.18830 | |
60 | 2006.02.24 10:08 | close | 20 | 0.10 | 1.19030 | 1.20130 | 1.18830 | 20.00 | 9828.00 |
61 | 2006.03.08 02:15 | sell | 21 | 0.10 | 1.18860 | 0.00000 | 0.00000 | |
62 | 2006.03.08 02:15 | modify | 21 | 0.10 | 1.18860 | 1.19760 | 1.18460 | |
63 | 2006.03.08 13:00 | close | 21 | 0.10 | 1.19300 | 1.19760 | 1.18460 | -44.00 | 9784.00 |
64 | 2006.03.10 07:20 | sell | 22 | 0.10 | 1.19030 | 0.00000 | 0.00000 | |
65 | 2006.03.10 07:20 | modify | 22 | 0.10 | 1.19030 | 1.19930 | 1.18630 | |
66 | 2006.03.10 13:00 | close | 22 | 0.10 | 1.19250 | 1.19930 | 1.18630 | -22.00 | 9762.00 |
67 | 2006.03.14 03:40 | sell | 23 | 0.10 | 1.19630 | 0.00000 | 0.00000 | |
68 | 2006.03.14 03:40 | modify | 23 | 0.10 | 1.19630 | 1.20530 | 1.19230 | |
69 | 2006.03.14 13:12 | close | 23 | 0.10 | 1.19430 | 1.20530 | 1.19230 | 20.00 | 9782.00 |
70 | 2006.03.16 04:20 | buy | 24 | 0.10 | 1.20590 | 0.00000 | 0.00000 | |
71 | 2006.03.16 04:22 | modify | 24 | 0.10 | 1.20590 | 1.19690 | 1.20990 | |
72 | 2006.03.16 12:13 | close | 24 | 0.10 | 1.20790 | 1.19690 | 1.20990 | 20.00 | 9802.00 |
73 | 2006.03.17 04:15 | buy | 25 | 0.10 | 1.21790 | 0.00000 | 0.00000 | |
74 | 2006.03.17 04:15 | modify | 25 | 0.10 | 1.21790 | 1.20890 | 1.22190 | |
75 | 2006.03.17 14:00 | close | 25 | 0.10 | 1.21780 | 1.20890 | 1.22190 | -1.00 | 9801.00 |
76 | 2006.03.21 05:30 | buy | 26 | 0.10 | 1.21450 | 0.00000 | 0.00000 | |
77 | 2006.03.21 05:30 | modify | 26 | 0.10 | 1.21450 | 1.20550 | 1.21850 | |
78 | 2006.03.21 14:00 | close | 26 | 0.10 | 1.21400 | 1.20550 | 1.21850 | -5.00 | 9796.00 |
79 | 2006.03.22 06:45 | buy | 27 | 0.10 | 1.20920 | 0.00000 | 0.00000 | |
80 | 2006.03.22 06:45 | modify | 27 | 0.10 | 1.20920 | 1.20020 | 1.21320 | |
81 | 2006.03.22 14:00 | close | 27 | 0.10 | 1.20790 | 1.20020 | 1.21320 | -13.00 | 9783.00 |
82 | 2006.03.24 06:05 | sell | 28 | 0.10 | 1.19680 | 0.00000 | 0.00000 | |
83 | 2006.03.24 06:08 | modify | 28 | 0.10 | 1.19680 | 1.20580 | 1.19280 | |
84 | 2006.03.24 14:00 | close | 28 | 0.10 | 1.19650 | 1.20580 | 1.19280 | 3.00 | 9786.00 |
85 | 2006.03.28 06:20 | buy | 29 | 0.10 | 1.20090 | 0.00000 | 0.00000 | |
86 | 2006.03.28 06:20 | modify | 29 | 0.10 | 1.20090 | 1.19190 | 1.20490 | |
87 | 2006.03.28 10:00 | close | 29 | 0.10 | 1.20294 | 1.19190 | 1.20490 | 20.40 | 9806.40 |
88 | 2006.03.29 08:50 | sell | 30 | 0.10 | 1.20070 | 0.00000 | 0.00000 | |
89 | 2006.03.29 08:50 | modify | 30 | 0.10 | 1.20070 | 1.20970 | 1.19670 | |
90 | 2006.03.29 09:58 | close | 30 | 0.10 | 1.19860 | 1.20970 | 1.19670 | 21.00 | 9827.40 |
91 | 2006.04.04 03:40 | sell | 31 | 0.10 | 1.21320 | 0.00000 | 0.00000 | |
92 | 2006.04.04 03:40 | modify | 31 | 0.10 | 1.21320 | 1.22220 | 1.20920 | |
93 | 2006.04.04 13:00 | close | 31 | 0.10 | 1.21790 | 1.22220 | 1.20920 | -47.00 | 9780.40 |
94 | 2006.04.06 03:15 | buy | 32 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
95 | 2006.04.06 03:15 | modify | 32 | 0.10 | 1.22910 | 1.22010 | 1.23310 | |
96 | 2006.04.06 10:26 | close | 32 | 0.10 | 1.23110 | 1.22010 | 1.23310 | 20.00 | 9800.40 |
97 | 2006.04.07 08:10 | sell | 33 | 0.10 | 1.22010 | 0.00000 | 0.00000 | |
98 | 2006.04.07 08:10 | modify | 33 | 0.10 | 1.22010 | 1.22910 | 1.21610 | |
99 | 2006.04.07 10:16 | close | 33 | 0.10 | 1.21807 | 1.22910 | 1.21610 | 20.30 | 9820.70 |
100 | 2006.04.13 04:45 | buy | 34 | 0.10 | 1.21060 | 0.00000 | 0.00000 | |
101 | 2006.04.13 04:45 | modify | 34 | 0.10 | 1.21060 | 1.20160 | 1.21460 | |
102 | 2006.04.13 10:11 | close | 34 | 0.10 | 1.21262 | 1.20160 | 1.21460 | 20.20 | 9840.90 |
103 | 2006.04.19 07:10 | buy | 35 | 0.10 | 1.23490 | 0.00000 | 0.00000 | |
104 | 2006.04.19 07:14 | modify | 35 | 0.10 | 1.23490 | 1.22590 | 1.23890 | |
105 | 2006.04.19 12:14 | close | 35 | 0.10 | 1.23693 | 1.22590 | 1.23890 | 20.30 | 9861.20 |
106 | 2006.04.20 04:55 | buy | 36 | 0.10 | 1.23590 | 0.00000 | 0.00000 | |
107 | 2006.04.20 04:55 | modify | 36 | 0.10 | 1.23590 | 1.22690 | 1.23990 | |
108 | 2006.04.20 13:00 | close | 36 | 0.10 | 1.23470 | 1.22690 | 1.23990 | -12.00 | 9849.20 |
109 | 2006.04.25 04:35 | sell | 37 | 0.10 | 1.23700 | 0.00000 | 0.00000 | |
110 | 2006.04.25 04:35 | modify | 37 | 0.10 | 1.23700 | 1.24600 | 1.23300 | |
111 | 2006.04.25 13:00 | close | 37 | 0.10 | 1.23880 | 1.24600 | 1.23300 | -18.00 | 9831.20 |
112 | 2006.04.26 03:35 | buy | 38 | 0.10 | 1.24270 | 0.00000 | 0.00000 | |
113 | 2006.04.26 03:35 | modify | 38 | 0.10 | 1.24270 | 1.23370 | 1.24670 | |
114 | 2006.04.26 13:00 | close | 38 | 0.10 | 1.24170 | 1.23370 | 1.24670 | -10.00 | 9821.20 |
115 | 2006.04.27 02:00 | sell | 39 | 0.10 | 1.24470 | 0.00000 | 0.00000 | |
116 | 2006.04.27 02:00 | modify | 39 | 0.10 | 1.24470 | 1.25370 | 1.24070 | |
117 | 2006.04.27 13:00 | close | 39 | 0.10 | 1.24400 | 1.25370 | 1.24070 | 7.00 | 9828.20 |
118 | 2006.04.28 02:05 | buy | 40 | 0.10 | 1.25320 | 0.00000 | 0.00000 | |
119 | 2006.04.28 02:05 | modify | 40 | 0.10 | 1.25320 | 1.24420 | 1.25720 | |
120 | 2006.04.28 09:28 | close | 40 | 0.10 | 1.25525 | 1.24420 | 1.25720 | 20.50 | 9848.70 |
121 | 2006.05.04 03:10 | buy | 41 | 0.10 | 1.26310 | 0.00000 | 0.00000 | |
122 | 2006.05.04 03:10 | modify | 41 | 0.10 | 1.26310 | 1.25410 | 1.26710 | |
123 | 2006.05.04 13:00 | close | 41 | 0.10 | 1.25950 | 1.25410 | 1.26710 | -36.00 | 9812.70 |
124 | 2006.05.05 02:10 | buy | 42 | 0.10 | 1.27060 | 0.00000 | 0.00000 | |
125 | 2006.05.05 02:10 | modify | 42 | 0.10 | 1.27060 | 1.26160 | 1.27460 | |
126 | 2006.05.05 13:00 | close | 42 | 0.10 | 1.26880 | 1.26160 | 1.27460 | -18.00 | 9794.70 |
127 | 2006.05.10 07:00 | buy | 43 | 0.10 | 1.27620 | 0.00000 | 0.00000 | |
128 | 2006.05.10 07:00 | modify | 43 | 0.10 | 1.27620 | 1.26720 | 1.28020 | |
129 | 2006.05.10 09:50 | close | 43 | 0.10 | 1.27823 | 1.26720 | 1.28020 | 20.30 | 9815.00 |
130 | 2006.05.11 05:30 | buy | 44 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
131 | 2006.05.11 05:33 | modify | 44 | 0.10 | 1.27350 | 1.26450 | 1.27750 | |
132 | 2006.05.11 09:44 | close | 44 | 0.10 | 1.27554 | 1.26450 | 1.27750 | 20.40 | 9835.40 |
133 | 2006.05.12 07:00 | buy | 45 | 0.10 | 1.28540 | 0.00000 | 0.00000 | |
134 | 2006.05.12 07:00 | modify | 45 | 0.10 | 1.28540 | 1.27640 | 1.28940 | |
135 | 2006.05.12 09:18 | close | 45 | 0.10 | 1.28744 | 1.27640 | 1.28940 | 20.40 | 9855.80 |
136 | 2006.05.16 03:10 | buy | 46 | 0.10 | 1.27950 | 0.00000 | 0.00000 | |
137 | 2006.05.16 03:10 | modify | 46 | 0.10 | 1.27950 | 1.27050 | 1.28350 | |
138 | 2006.05.16 06:15 | close | 46 | 0.10 | 1.28220 | 1.27050 | 1.28350 | 27.00 | 9882.80 |
139 | 2006.05.16 07:40 | sell | 47 | 0.10 | 1.28260 | 0.00000 | 0.00000 | |
140 | 2006.05.16 07:40 | modify | 47 | 0.10 | 1.28260 | 1.29160 | 1.27860 | |
141 | 2006.05.16 09:25 | close | 47 | 0.10 | 1.28055 | 1.29160 | 1.27860 | 20.50 | 9903.30 |
142 | 2006.05.17 04:30 | buy | 48 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
143 | 2006.05.17 04:30 | modify | 48 | 0.10 | 1.28510 | 1.27610 | 1.28910 | |
144 | 2006.05.17 06:35 | close | 48 | 0.10 | 1.28760 | 1.27610 | 1.28910 | 25.00 | 9928.30 |
145 | 2006.05.18 02:10 | buy | 49 | 0.10 | 1.27440 | 0.00000 | 0.00000 | |
146 | 2006.05.18 02:13 | modify | 49 | 0.10 | 1.27440 | 1.26540 | 1.27840 | |
147 | 2006.05.18 10:27 | close | 49 | 0.10 | 1.27644 | 1.26540 | 1.27840 | 20.40 | 9948.70 |
148 | 2006.05.19 06:00 | buy | 50 | 0.10 | 1.28430 | 0.00000 | 0.00000 | |
149 | 2006.05.19 06:00 | modify | 50 | 0.10 | 1.28430 | 1.27530 | 1.28830 | |
150 | 2006.05.19 10:50 | close | 50 | 0.10 | 1.27660 | 1.27530 | 1.28830 | -77.00 | 9871.70 |
151 | 2006.05.23 03:25 | buy | 51 | 0.10 | 1.28540 | 0.00000 | 0.00000 | |
152 | 2006.05.23 03:25 | modify | 51 | 0.10 | 1.28540 | 1.27640 | 1.28940 | |
153 | 2006.05.23 13:00 | close | 51 | 0.10 | 1.28410 | 1.27640 | 1.28940 | -13.00 | 9858.70 |
154 | 2006.05.26 07:35 | buy | 52 | 0.10 | 1.27730 | 0.00000 | 0.00000 | |
155 | 2006.05.26 07:35 | modify | 52 | 0.10 | 1.27730 | 1.26830 | 1.28130 | |
156 | 2006.05.26 09:41 | close | 52 | 0.10 | 1.27935 | 1.26830 | 1.28130 | 20.50 | 9879.20 |
157 | 2006.05.30 02:05 | buy | 53 | 0.10 | 1.27520 | 0.00000 | 0.00000 | |
158 | 2006.05.30 02:05 | modify | 53 | 0.10 | 1.27520 | 1.26620 | 1.27920 | |
159 | 2006.05.30 05:40 | close | 53 | 0.10 | 1.27810 | 1.26620 | 1.27920 | 29.00 | 9908.20 |
160 | 2006.06.02 02:05 | sell | 54 | 0.10 | 1.28080 | 0.00000 | 0.00000 | |
161 | 2006.06.02 02:05 | modify | 54 | 0.10 | 1.28080 | 1.28980 | 1.27680 | |
162 | 2006.06.02 13:00 | close | 54 | 0.10 | 1.28130 | 1.28980 | 1.27680 | -5.00 | 9903.20 |
163 | 2006.06.07 05:35 | sell | 55 | 0.10 | 1.28330 | 0.00000 | 0.00000 | |
164 | 2006.06.07 05:37 | modify | 55 | 0.10 | 1.28330 | 1.29230 | 1.27930 | |
165 | 2006.06.07 09:06 | close | 55 | 0.10 | 1.28125 | 1.29230 | 1.27930 | 20.50 | 9923.70 |
166 | 2006.06.08 03:10 | sell | 56 | 0.10 | 1.27960 | 0.00000 | 0.00000 | |
167 | 2006.06.08 03:10 | modify | 56 | 0.10 | 1.27960 | 1.28860 | 1.27560 | |
168 | 2006.06.08 09:34 | close | 56 | 0.10 | 1.27759 | 1.28860 | 1.27560 | 20.10 | 9943.80 |
169 | 2006.06.13 04:30 | sell | 57 | 0.10 | 1.25800 | 0.00000 | 0.00000 | |
170 | 2006.06.13 04:30 | modify | 57 | 0.10 | 1.25800 | 1.26700 | 1.25400 | |
171 | 2006.06.13 10:01 | close | 57 | 0.10 | 1.25590 | 1.26700 | 1.25400 | 21.00 | 9964.80 |
172 | 2006.06.14 03:40 | sell | 58 | 0.10 | 1.25440 | 0.00000 | 0.00000 | |
173 | 2006.06.14 03:41 | modify | 58 | 0.10 | 1.25440 | 1.26340 | 1.25040 | |
174 | 2006.06.14 13:00 | close | 58 | 0.10 | 1.25840 | 1.26340 | 1.25040 | -40.00 | 9924.80 |
175 | 2006.06.15 04:45 | buy | 59 | 0.10 | 1.26100 | 0.00000 | 0.00000 | |
176 | 2006.06.15 04:46 | modify | 59 | 0.10 | 1.26100 | 1.25200 | 1.26500 | |
177 | 2006.06.15 09:55 | close | 59 | 0.10 | 1.26300 | 1.25200 | 1.26500 | 20.00 | 9944.80 |
178 | 2006.06.16 03:10 | buy | 60 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
179 | 2006.06.16 03:10 | modify | 60 | 0.10 | 1.26450 | 1.25550 | 1.26850 | |
180 | 2006.06.16 11:09 | close | 60 | 0.10 | 1.26658 | 1.25550 | 1.26850 | 20.80 | 9965.60 |
181 | 2006.06.20 04:50 | buy | 61 | 0.10 | 1.25700 | 0.00000 | 0.00000 | |
182 | 2006.06.20 04:53 | modify | 61 | 0.10 | 1.25700 | 1.24800 | 1.26100 | |
183 | 2006.06.20 09:03 | close | 61 | 0.10 | 1.25901 | 1.24800 | 1.26100 | 20.10 | 9985.70 |
184 | 2006.06.22 02:30 | buy | 62 | 0.10 | 1.26660 | 0.00000 | 0.00000 | |
185 | 2006.06.22 02:30 | modify | 62 | 0.10 | 1.26660 | 1.25760 | 1.27060 | |
186 | 2006.06.22 13:00 | close | 62 | 0.10 | 1.26310 | 1.25760 | 1.27060 | -35.00 | 9950.70 |
187 | 2006.06.27 04:40 | sell | 63 | 0.10 | 1.26040 | 0.00000 | 0.00000 | |
188 | 2006.06.27 04:40 | modify | 63 | 0.10 | 1.26040 | 1.26940 | 1.25640 | |
189 | 2006.06.27 10:33 | close | 63 | 0.10 | 1.25838 | 1.26940 | 1.25640 | 20.20 | 9970.90 |
190 | 2006.06.29 07:00 | sell | 64 | 0.10 | 1.25430 | 0.00000 | 0.00000 | |
191 | 2006.06.29 07:00 | modify | 64 | 0.10 | 1.25430 | 1.26330 | 1.25030 | |
192 | 2006.06.29 13:00 | close | 64 | 0.10 | 1.25310 | 1.26330 | 1.25030 | 12.00 | 9982.90 |
193 | 2006.07.04 03:40 | buy | 65 | 0.10 | 1.27970 | 0.00000 | 0.00000 | |
194 | 2006.07.04 03:40 | modify | 65 | 0.10 | 1.27970 | 1.27070 | 1.28370 | |
195 | 2006.07.04 09:20 | close | 65 | 0.10 | 1.28170 | 1.27070 | 1.28370 | 20.00 | 10002.90 |
196 | 2006.07.06 04:55 | buy | 66 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
197 | 2006.07.06 04:59 | modify | 66 | 0.10 | 1.27320 | 1.26420 | 1.27720 | |
198 | 2006.07.06 13:00 | close | 66 | 0.10 | 1.27310 | 1.26420 | 1.27720 | -1.00 | 10001.90 |
199 | 2006.07.11 02:40 | sell | 67 | 0.10 | 1.27430 | 0.00000 | 0.00000 | |
200 | 2006.07.11 02:42 | modify | 67 | 0.10 | 1.27430 | 1.28330 | 1.27030 | |
201 | 2006.07.11 09:07 | close | 67 | 0.10 | 1.27226 | 1.28330 | 1.27030 | 20.40 | 10022.30 |
202 | 2006.07.12 03:45 | buy | 68 | 0.10 | 1.27680 | 0.00000 | 0.00000 | |
203 | 2006.07.12 03:45 | modify | 68 | 0.10 | 1.27680 | 1.26780 | 1.28080 | |
204 | 2006.07.12 13:00 | close | 68 | 0.10 | 1.27360 | 1.26780 | 1.28080 | -32.00 | 9990.30 |
205 | 2006.07.19 08:00 | sell | 69 | 0.10 | 1.24980 | 0.00000 | 0.00000 | |
206 | 2006.07.19 08:02 | modify | 69 | 0.10 | 1.24980 | 1.25880 | 1.24580 | |
207 | 2006.07.19 13:00 | close | 69 | 0.10 | 1.25010 | 1.25880 | 1.24580 | -3.00 | 9987.30 |
208 | 2006.07.26 05:15 | buy | 70 | 0.10 | 1.25790 | 0.00000 | 0.00000 | |
209 | 2006.07.26 05:15 | modify | 70 | 0.10 | 1.25790 | 1.24890 | 1.26190 | |
210 | 2006.07.26 13:00 | close | 70 | 0.10 | 1.25880 | 1.24890 | 1.26190 | 9.00 | 9996.30 |
211 | 2006.07.28 08:55 | buy | 71 | 0.10 | 1.26940 | 0.00000 | 0.00000 | |
212 | 2006.07.28 08:55 | modify | 71 | 0.10 | 1.26940 | 1.26040 | 1.27340 | |
213 | 2006.07.28 13:00 | close | 71 | 0.10 | 1.26950 | 1.26040 | 1.27340 | 1.00 | 9997.30 |
214 | 2006.08.04 03:10 | buy | 72 | 0.10 | 1.27980 | 0.00000 | 0.00000 | |
215 | 2006.08.04 03:10 | modify | 72 | 0.10 | 1.27980 | 1.27080 | 1.28380 | |
216 | 2006.08.04 13:00 | close | 72 | 0.10 | 1.27810 | 1.27080 | 1.28380 | -17.00 | 9980.30 |
217 | 2006.08.10 03:15 | sell | 73 | 0.10 | 1.28650 | 0.00000 | 0.00000 | |
218 | 2006.08.10 03:19 | modify | 73 | 0.10 | 1.28650 | 1.29550 | 1.28250 | |
219 | 2006.08.10 11:12 | close | 73 | 0.10 | 1.28447 | 1.29550 | 1.28250 | 20.30 | 10000.60 |
220 | 2006.08.15 04:25 | sell | 74 | 0.10 | 1.27220 | 0.00000 | 0.00000 | |
221 | 2006.08.15 04:25 | modify | 74 | 0.10 | 1.27220 | 1.28120 | 1.26820 | |
222 | 2006.08.15 13:00 | close | 74 | 0.10 | 1.27200 | 1.28120 | 1.26820 | 2.00 | 10002.60 |
223 | 2006.08.16 02:50 | sell | 75 | 0.10 | 1.27840 | 0.00000 | 0.00000 | |
224 | 2006.08.16 02:50 | modify | 75 | 0.10 | 1.27840 | 1.28740 | 1.27440 | |
225 | 2006.08.16 13:00 | close | 75 | 0.10 | 1.27900 | 1.28740 | 1.27440 | -6.00 | 9996.60 |
226 | 2006.08.22 08:20 | sell | 76 | 0.10 | 1.28680 | 0.00000 | 0.00000 | |
227 | 2006.08.22 08:20 | modify | 76 | 0.10 | 1.28680 | 1.29580 | 1.28280 | |
228 | 2006.08.22 12:00 | close | 76 | 0.10 | 1.28480 | 1.29580 | 1.28280 | 20.00 | 10016.60 |
229 | 2006.08.25 03:45 | buy | 77 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
230 | 2006.08.25 03:45 | modify | 77 | 0.10 | 1.27670 | 1.26770 | 1.28070 | |
231 | 2006.08.25 13:00 | close | 77 | 0.10 | 1.27670 | 1.26770 | 1.28070 | 0.00 | 10016.60 |
232 | 2006.09.06 05:00 | buy | 78 | 0.10 | 1.28200 | 0.00000 | 0.00000 | |
233 | 2006.09.06 05:00 | modify | 78 | 0.10 | 1.28200 | 1.27300 | 1.28600 | |
234 | 2006.09.06 13:00 | close | 78 | 0.10 | 1.28260 | 1.27300 | 1.28600 | 6.00 | 10022.60 |
235 | 2006.09.08 06:50 | sell | 79 | 0.10 | 1.27210 | 0.00000 | 0.00000 | |
236 | 2006.09.08 06:50 | modify | 79 | 0.10 | 1.27210 | 1.28110 | 1.26810 | |
237 | 2006.09.08 10:36 | close | 79 | 0.10 | 1.27008 | 1.28110 | 1.26810 | 20.20 | 10042.80 |
238 | 2006.09.14 04:35 | buy | 80 | 0.10 | 1.27010 | 0.00000 | 0.00000 | |
239 | 2006.09.14 04:36 | modify | 80 | 0.10 | 1.27010 | 1.26110 | 1.27410 | |
240 | 2006.09.14 13:00 | close | 80 | 0.10 | 1.26960 | 1.26110 | 1.27410 | -5.00 | 10037.80 |
241 | 2006.09.26 04:35 | sell | 81 | 0.10 | 1.27510 | 0.00000 | 0.00000 | |
242 | 2006.09.26 04:36 | modify | 81 | 0.10 | 1.27510 | 1.28410 | 1.27110 | |
243 | 2006.09.26 11:14 | close | 81 | 0.10 | 1.27300 | 1.28410 | 1.27110 | 21.00 | 10058.80 |
244 | 2006.09.27 04:10 | sell | 82 | 0.10 | 1.26920 | 0.00000 | 0.00000 | |
245 | 2006.09.27 04:12 | modify | 82 | 0.10 | 1.26920 | 1.27820 | 1.26520 | |
246 | 2006.09.27 13:00 | close | 82 | 0.10 | 1.26930 | 1.27820 | 1.26520 | -1.00 | 10057.80 |
247 | 2006.09.29 04:30 | sell | 83 | 0.10 | 1.27020 | 0.00000 | 0.00000 | |
248 | 2006.09.29 04:30 | modify | 83 | 0.10 | 1.27020 | 1.27920 | 1.26620 | |
249 | 2006.09.29 10:17 | close | 83 | 0.10 | 1.26820 | 1.27920 | 1.26620 | 20.00 | 10077.80 |
250 | 2006.10.04 03:30 | buy | 84 | 0.10 | 1.27370 | 0.00000 | 0.00000 | |
251 | 2006.10.04 03:30 | modify | 84 | 0.10 | 1.27370 | 1.26470 | 1.27770 | |
252 | 2006.10.04 13:00 | close | 84 | 0.10 | 1.26860 | 1.26470 | 1.27770 | -51.00 | 10026.80 |
253 | 2006.10.12 03:00 | sell | 85 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
254 | 2006.10.12 03:00 | modify | 85 | 0.10 | 1.25200 | 1.26100 | 1.24800 | |
255 | 2006.10.12 13:00 | close | 85 | 0.10 | 1.25490 | 1.26100 | 1.24800 | -29.00 | 9997.80 |
256 | 2006.10.31 08:15 | buy | 86 | 0.10 | 1.27190 | 0.00000 | 0.00000 | |
257 | 2006.10.31 08:15 | modify | 86 | 0.10 | 1.27190 | 1.26290 | 1.27590 | |
258 | 2006.10.31 14:00 | close | 86 | 0.10 | 1.26940 | 1.26290 | 1.27590 | -25.00 | 9972.80 |
259 | 2006.11.01 04:00 | buy | 87 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
260 | 2006.11.01 04:02 | modify | 87 | 0.10 | 1.27670 | 1.26770 | 1.28070 | |
261 | 2006.11.01 14:00 | close | 87 | 0.10 | 1.27660 | 1.26770 | 1.28070 | -1.00 | 9971.80 |
262 | 2006.11.02 04:10 | buy | 88 | 0.10 | 1.27540 | 0.00000 | 0.00000 | |
263 | 2006.11.02 04:10 | modify | 88 | 0.10 | 1.27540 | 1.26640 | 1.27940 | |
264 | 2006.11.02 13:42 | close | 88 | 0.10 | 1.27740 | 1.26640 | 1.27940 | 20.00 | 9991.80 |
265 | 2006.11.08 04:15 | sell | 89 | 0.10 | 1.27770 | 0.00000 | 0.00000 | |
266 | 2006.11.08 04:20 | modify | 89 | 0.10 | 1.27770 | 1.28670 | 1.27370 | |
267 | 2006.11.08 13:00 | close | 89 | 0.10 | 1.27930 | 1.28670 | 1.27370 | -16.00 | 9975.80 |
268 | 2006.11.14 03:10 | sell | 90 | 0.10 | 1.28090 | 0.00000 | 0.00000 | |
269 | 2006.11.14 03:12 | modify | 90 | 0.10 | 1.28090 | 1.28990 | 1.27690 | |
270 | 2006.11.14 13:00 | close | 90 | 0.10 | 1.28260 | 1.28990 | 1.27690 | -17.00 | 9958.80 |
271 | 2006.11.23 03:10 | buy | 91 | 0.10 | 1.29440 | 0.00000 | 0.00000 | |
272 | 2006.11.23 03:12 | modify | 91 | 0.10 | 1.29440 | 1.28540 | 1.29840 | |
273 | 2006.11.23 11:08 | close | 91 | 0.10 | 1.29643 | 1.28540 | 1.29840 | 20.30 | 9979.10 |
274 | 2006.11.24 04:25 | buy | 92 | 0.10 | 1.29570 | 0.00000 | 0.00000 | |
275 | 2006.11.24 04:26 | modify | 92 | 0.10 | 1.29570 | 1.28670 | 1.29970 | |
276 | 2006.11.24 10:24 | close | 92 | 0.10 | 1.29775 | 1.28670 | 1.29970 | 20.50 | 9999.60 |
277 | 2006.11.28 02:10 | sell | 93 | 0.10 | 1.31310 | 0.00000 | 0.00000 | |
278 | 2006.11.28 02:11 | modify | 93 | 0.10 | 1.31310 | 1.32210 | 1.30910 | |
279 | 2006.11.28 13:00 | close | 93 | 0.10 | 1.31450 | 1.32210 | 1.30910 | -14.00 | 9985.60 |
280 | 2006.11.29 03:15 | sell | 94 | 0.10 | 1.31950 | 0.00000 | 0.00000 | |
281 | 2006.11.29 03:15 | modify | 94 | 0.10 | 1.31950 | 1.32850 | 1.31550 | |
282 | 2006.11.29 10:04 | close | 94 | 0.10 | 1.31748 | 1.32850 | 1.31550 | 20.20 | 10005.80 |
283 | 2006.11.30 03:55 | sell | 95 | 0.10 | 1.31460 | 0.00000 | 0.00000 | |
284 | 2006.11.30 03:55 | modify | 95 | 0.10 | 1.31460 | 1.32360 | 1.31060 | |
285 | 2006.11.30 13:00 | close | 95 | 0.10 | 1.31960 | 1.32360 | 1.31060 | -50.00 | 9955.80 |
286 | 2006.12.01 03:40 | sell | 96 | 0.10 | 1.32470 | 0.00000 | 0.00000 | |
287 | 2006.12.01 03:40 | modify | 96 | 0.10 | 1.32470 | 1.33370 | 1.32070 | |
288 | 2006.12.01 11:51 | close | 96 | 0.10 | 1.32270 | 1.33370 | 1.32070 | 20.00 | 9975.80 |
289 | 2006.12.06 05:00 | sell | 97 | 0.10 | 1.33180 | 0.00000 | 0.00000 | |
290 | 2006.12.06 05:00 | modify | 97 | 0.10 | 1.33180 | 1.34080 | 1.32780 | |
291 | 2006.12.06 10:27 | close | 97 | 0.10 | 1.32980 | 1.34080 | 1.32780 | 20.00 | 9995.80 |
292 | 2006.12.07 04:30 | sell | 98 | 0.10 | 1.32870 | 0.00000 | 0.00000 | |
293 | 2006.12.07 04:30 | modify | 98 | 0.10 | 1.32870 | 1.33770 | 1.32470 | |
294 | 2006.12.07 13:00 | close | 98 | 0.10 | 1.32910 | 1.33770 | 1.32470 | -4.00 | 9991.80 |
295 | 2006.12.13 03:40 | buy | 99 | 0.10 | 1.32820 | 0.00000 | 0.00000 | |
296 | 2006.12.13 03:40 | modify | 99 | 0.10 | 1.32820 | 1.31920 | 1.33220 | |
297 | 2006.12.13 13:00 | close | 99 | 0.10 | 1.32710 | 1.31920 | 1.33220 | -11.00 | 9980.80 |
298 | 2006.12.14 02:25 | sell | 100 | 0.10 | 1.32120 | 0.00000 | 0.00000 | |
299 | 2006.12.14 02:25 | modify | 100 | 0.10 | 1.32120 | 1.33020 | 1.31720 | |
300 | 2006.12.14 13:00 | close | 100 | 0.10 | 1.32250 | 1.33020 | 1.31720 | -13.00 | 9967.80 |
301 | 2006.12.19 03:25 | buy | 101 | 0.10 | 1.31060 | 0.00000 | 0.00000 | |
302 | 2006.12.19 03:25 | modify | 101 | 0.10 | 1.31060 | 1.30160 | 1.31460 | |
303 | 2006.12.19 10:05 | close | 101 | 0.10 | 1.31270 | 1.30160 | 1.31460 | 21.00 | 9988.80 |
304 | 2006.12.21 02:40 | sell | 102 | 0.10 | 1.31800 | 0.00000 | 0.00000 | |
305 | 2006.12.21 02:43 | modify | 102 | 0.10 | 1.31800 | 1.32700 | 1.31400 | |
306 | 2006.12.21 13:00 | close | 102 | 0.10 | 1.31800 | 1.32700 | 1.31400 | 0.00 | 9988.80 |
307 | 2007.01.04 06:30 | sell | 103 | 0.10 | 1.31730 | 0.00000 | 0.00000 | |
308 | 2007.01.04 06:31 | modify | 103 | 0.10 | 1.31730 | 1.32630 | 1.31330 | |
309 | 2007.01.04 10:13 | close | 103 | 0.10 | 1.31529 | 1.32630 | 1.31330 | 20.10 | 10008.90 |
310 | 2007.01.12 05:55 | sell | 104 | 0.10 | 1.28950 | 0.00000 | 0.00000 | |
311 | 2007.01.12 05:55 | modify | 104 | 0.10 | 1.28950 | 1.29850 | 1.28550 | |
312 | 2007.01.12 13:00 | close | 104 | 0.10 | 1.29060 | 1.29850 | 1.28550 | -11.00 | 9997.90 |
313 | 2007.01.23 04:50 | sell | 105 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
314 | 2007.01.23 04:52 | modify | 105 | 0.10 | 1.29360 | 1.30260 | 1.28960 | |
315 | 2007.01.23 12:10 | close | 105 | 0.10 | 1.30150 | 1.30260 | 1.28960 | -79.00 | 9918.90 |
316 | 2007.01.24 03:35 | sell | 106 | 0.10 | 1.30220 | 0.00000 | 0.00000 | |
317 | 2007.01.24 03:35 | modify | 106 | 0.10 | 1.30220 | 1.31120 | 1.29820 | |
318 | 2007.01.24 10:04 | close | 106 | 0.10 | 1.30020 | 1.31120 | 1.29820 | 20.00 | 9938.90 |
319 | 2007.01.25 07:50 | sell | 107 | 0.10 | 1.29620 | 0.00000 | 0.00000 | |
320 | 2007.01.25 07:53 | modify | 107 | 0.10 | 1.29620 | 1.30520 | 1.29220 | |
321 | 2007.01.25 13:00 | close | 107 | 0.10 | 1.29920 | 1.30520 | 1.29220 | -30.00 | 9908.90 |
322 | 2007.01.26 03:10 | sell | 108 | 0.10 | 1.29380 | 0.00000 | 0.00000 | |
323 | 2007.01.26 03:13 | modify | 108 | 0.10 | 1.29380 | 1.30280 | 1.28980 | |
324 | 2007.01.26 10:07 | close | 108 | 0.10 | 1.29175 | 1.30280 | 1.28980 | 20.50 | 9929.40 |
325 | 2007.01.31 03:55 | buy | 109 | 0.10 | 1.29620 | 0.00000 | 0.00000 | |
326 | 2007.01.31 03:56 | modify | 109 | 0.10 | 1.29620 | 1.28720 | 1.30020 | |
327 | 2007.01.31 13:00 | close | 109 | 0.10 | 1.29380 | 1.28720 | 1.30020 | -24.00 | 9905.40 |
328 | 2007.02.02 03:10 | sell | 110 | 0.10 | 1.30160 | 0.00000 | 0.00000 | |
329 | 2007.02.02 03:11 | modify | 110 | 0.10 | 1.30160 | 1.31060 | 1.29760 | |
330 | 2007.02.02 13:00 | close | 110 | 0.10 | 1.30200 | 1.31060 | 1.29760 | -4.00 | 9901.40 |
331 | 2007.02.07 03:51 | buy | 111 | 0.10 | 1.29820 | 0.00000 | 0.00000 | |
332 | 2007.02.07 03:51 | modify | 111 | 0.10 | 1.29820 | 1.28920 | 1.30220 | |
333 | 2007.02.07 13:00 | close | 111 | 0.10 | 1.29890 | 1.28920 | 1.30220 | 7.00 | 9908.40 |
334 | 2007.02.14 03:20 | sell | 112 | 0.10 | 1.30330 | 0.00000 | 0.00000 | |
335 | 2007.02.14 03:20 | modify | 112 | 0.10 | 1.30330 | 1.31230 | 1.29930 | |
336 | 2007.02.14 13:00 | close | 112 | 0.10 | 1.30920 | 1.31230 | 1.29930 | -59.00 | 9849.40 |
337 | 2007.02.15 06:55 | buy | 113 | 0.10 | 1.31350 | 0.00000 | 0.00000 | |
338 | 2007.02.15 06:56 | modify | 113 | 0.10 | 1.31350 | 1.30450 | 1.31750 | |
339 | 2007.02.15 13:00 | close | 113 | 0.10 | 1.31350 | 1.30450 | 1.31750 | 0.00 | 9849.40 |
340 | 2007.02.16 07:15 | sell | 114 | 0.10 | 1.31350 | 0.00000 | 0.00000 | |
341 | 2007.02.16 07:15 | modify | 114 | 0.10 | 1.31350 | 1.32250 | 1.30950 | |
342 | 2007.02.16 13:00 | close | 114 | 0.10 | 1.31250 | 1.32250 | 1.30950 | 10.00 | 9859.40 |
343 | 2007.02.22 03:55 | sell | 115 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
344 | 2007.02.22 03:55 | modify | 115 | 0.10 | 1.31340 | 1.32240 | 1.30940 | |
345 | 2007.02.22 09:34 | close | 115 | 0.10 | 1.31139 | 1.32240 | 1.30940 | 20.10 | 9879.50 |
346 | 2007.02.27 07:20 | sell | 116 | 0.10 | 1.31810 | 0.00000 | 0.00000 | |
347 | 2007.02.27 07:20 | modify | 116 | 0.10 | 1.31810 | 1.32710 | 1.31410 | |
348 | 2007.02.27 13:00 | close | 116 | 0.10 | 1.32130 | 1.32710 | 1.31410 | -32.00 | 9847.50 |
349 | 2007.02.28 02:40 | buy | 117 | 0.10 | 1.32350 | 0.00000 | 0.00000 | |
350 | 2007.02.28 02:41 | modify | 117 | 0.10 | 1.32350 | 1.31450 | 1.32750 | |
351 | 2007.02.28 13:00 | close | 117 | 0.10 | 1.31900 | 1.31450 | 1.32750 | -45.00 | 9802.50 |
352 | 2007.03.01 07:30 | buy | 118 | 0.10 | 1.32250 | 0.00000 | 0.00000 | |
353 | 2007.03.01 07:31 | modify | 118 | 0.10 | 1.32250 | 1.31350 | 1.32650 | |
354 | 2007.03.01 13:00 | close | 118 | 0.10 | 1.32220 | 1.31350 | 1.32650 | -3.00 | 9799.50 |
355 | 2007.03.02 08:35 | sell | 119 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
356 | 2007.03.02 08:35 | modify | 119 | 0.10 | 1.31720 | 1.32620 | 1.31320 | |
357 | 2007.03.02 11:38 | close | 119 | 0.10 | 1.31519 | 1.32620 | 1.31320 | 20.10 | 9819.60 |
358 | 2007.03.06 03:40 | sell | 120 | 0.10 | 1.30960 | 0.00000 | 0.00000 | |
359 | 2007.03.06 03:40 | modify | 120 | 0.10 | 1.30960 | 1.31860 | 1.30560 | |
360 | 2007.03.06 13:00 | close | 120 | 0.10 | 1.31164 | 1.31860 | 1.30560 | -20.40 | 9799.20 |
361 | 2007.03.07 07:30 | sell | 121 | 0.10 | 1.31240 | 0.00000 | 0.00000 | |
362 | 2007.03.07 07:30 | modify | 121 | 0.10 | 1.31240 | 1.32140 | 1.30840 | |
363 | 2007.03.07 13:00 | close | 121 | 0.10 | 1.31251 | 1.32140 | 1.30840 | -1.10 | 9798.10 |
364 | 2007.03.13 04:00 | buy | 122 | 0.10 | 1.31880 | 0.00000 | 0.00000 | |
365 | 2007.03.13 04:00 | modify | 122 | 0.10 | 1.31880 | 1.30980 | 1.32280 | |
366 | 2007.03.13 14:00 | close | 122 | 0.10 | 1.31860 | 1.30980 | 1.32280 | -2.00 | 9796.10 |
367 | 2007.03.14 08:00 | buy | 123 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
368 | 2007.03.14 08:00 | modify | 123 | 0.10 | 1.32020 | 1.31120 | 1.32420 | |
369 | 2007.03.14 14:00 | close | 123 | 0.10 | 1.31910 | 1.31120 | 1.32420 | -11.00 | 9785.10 |
370 | 2007.03.15 09:20 | buy | 124 | 0.10 | 1.32261 | 0.00000 | 0.00000 | |
371 | 2007.03.15 09:20 | modify | 124 | 0.10 | 1.32261 | 1.31361 | 1.32661 | |
372 | 2007.03.15 14:00 | close | 124 | 0.10 | 1.32191 | 1.31361 | 1.32661 | -7.00 | 9778.10 |
373 | 2007.03.22 08:35 | sell | 125 | 0.10 | 1.33800 | 0.00000 | 0.00000 | |
374 | 2007.03.22 08:35 | modify | 125 | 0.10 | 1.33800 | 1.34700 | 1.33400 | |
375 | 2007.03.22 11:43 | close | 125 | 0.10 | 1.33600 | 1.34700 | 1.33400 | 20.00 | 9798.10 |
376 | 2007.03.29 07:10 | sell | 126 | 0.10 | 1.33193 | 0.00000 | 0.00000 | |
377 | 2007.03.29 07:10 | modify | 126 | 0.10 | 1.33193 | 1.34093 | 1.32793 | |
378 | 2007.03.29 13:00 | close | 126 | 0.10 | 1.33480 | 1.34093 | 1.32793 | -28.70 | 9769.40 |
379 | 2007.03.30 03:25 | buy | 127 | 0.10 | 1.33272 | 0.00000 | 0.00000 | |
380 | 2007.03.30 03:25 | modify | 127 | 0.10 | 1.33272 | 1.32372 | 1.33672 | |
381 | 2007.03.30 13:00 | close | 127 | 0.10 | 1.33042 | 1.32372 | 1.33672 | -23.00 | 9746.40 |
382 | 2007.04.04 08:35 | sell | 128 | 0.10 | 1.33370 | 0.00000 | 0.00000 | |
383 | 2007.04.04 08:35 | modify | 128 | 0.10 | 1.33370 | 1.34270 | 1.32970 | |
384 | 2007.04.04 13:00 | close | 128 | 0.10 | 1.33570 | 1.34270 | 1.32970 | -20.00 | 9726.40 |
385 | 2007.04.19 08:45 | buy | 129 | 0.10 | 1.35940 | 0.00000 | 0.00000 | |
386 | 2007.04.19 08:45 | modify | 129 | 0.10 | 1.35940 | 1.35040 | 1.36340 | |
387 | 2007.04.19 13:00 | close | 129 | 0.10 | 1.35990 | 1.35040 | 1.36340 | 5.00 | 9731.40 |
388 | 2007.04.26 06:20 | sell | 130 | 0.10 | 1.36460 | 0.00000 | 0.00000 | |
389 | 2007.04.26 06:25 | modify | 130 | 0.10 | 1.36460 | 1.37360 | 1.36060 | |
390 | 2007.04.26 12:31 | close | 130 | 0.10 | 1.36260 | 1.37360 | 1.36060 | 20.00 | 9751.40 |
391 | 2007.05.01 07:55 | sell | 131 | 0.10 | 1.36460 | 0.00000 | 0.00000 | |
392 | 2007.05.01 07:56 | modify | 131 | 0.10 | 1.36460 | 1.37360 | 1.36060 | |
393 | 2007.05.01 10:31 | close | 131 | 0.10 | 1.36260 | 1.37360 | 1.36060 | 20.00 | 9771.40 |
394 | 2007.05.09 06:50 | sell | 132 | 0.10 | 1.35450 | 0.00000 | 0.00000 | |
395 | 2007.05.09 06:53 | modify | 132 | 0.10 | 1.35450 | 1.36350 | 1.35050 | |
396 | 2007.05.09 13:00 | close | 132 | 0.10 | 1.35400 | 1.36350 | 1.35050 | 5.00 | 9776.40 |
397 | 2007.05.24 03:20 | buy | 133 | 0.10 | 1.34600 | 0.00000 | 0.00000 | |
398 | 2007.05.24 03:20 | modify | 133 | 0.10 | 1.34600 | 1.33700 | 1.35000 | |
399 | 2007.05.24 13:00 | close | 133 | 0.10 | 1.34360 | 1.33700 | 1.35000 | -24.00 | 9752.40 |
400 | 2007.05.30 04:55 | buy | 134 | 0.10 | 1.34520 | 0.00000 | 0.00000 | |
401 | 2007.05.30 04:55 | modify | 134 | 0.10 | 1.34520 | 1.33620 | 1.34920 | |
402 | 2007.05.30 13:00 | close | 134 | 0.10 | 1.34210 | 1.33620 | 1.34920 | -31.00 | 9721.40 |
403 | 2007.07.03 04:50 | buy | 135 | 0.10 | 1.36250 | 0.00000 | 0.00000 | |
404 | 2007.07.03 04:50 | modify | 135 | 0.10 | 1.36250 | 1.35350 | 1.36650 | |
405 | 2007.07.03 13:00 | close | 135 | 0.10 | 1.36050 | 1.35350 | 1.36650 | -20.00 | 9701.40 |
406 | 2007.07.06 07:10 | sell | 136 | 0.10 | 1.35950 | 0.00000 | 0.00000 | |
407 | 2007.07.06 07:12 | modify | 136 | 0.10 | 1.35950 | 1.36850 | 1.35550 | |
408 | 2007.07.06 13:00 | close | 136 | 0.10 | 1.35970 | 1.36850 | 1.35550 | -2.00 | 9699.40 |
409 | 2007.07.11 06:00 | buy | 137 | 0.10 | 1.37390 | 0.00000 | 0.00000 | |
410 | 2007.07.11 06:00 | modify | 137 | 0.10 | 1.37390 | 1.36490 | 1.37790 | |
411 | 2007.07.11 13:00 | close | 137 | 0.10 | 1.37560 | 1.36490 | 1.37790 | 17.00 | 9716.40 |
412 | 2007.07.19 02:20 | sell | 138 | 0.10 | 1.38010 | 0.00000 | 0.00000 | |
413 | 2007.07.19 02:20 | modify | 138 | 0.10 | 1.38010 | 1.38910 | 1.37610 | |
414 | 2007.07.19 13:00 | close | 138 | 0.10 | 1.38200 | 1.38910 | 1.37610 | -19.00 | 9697.40 |
415 | 2007.07.27 03:50 | sell | 139 | 0.10 | 1.37440 | 0.00000 | 0.00000 | |
416 | 2007.07.27 03:50 | modify | 139 | 0.10 | 1.37440 | 1.38340 | 1.37040 | |
417 | 2007.07.27 09:14 | close | 139 | 0.10 | 1.37236 | 1.38340 | 1.37040 | 20.40 | 9717.80 |
418 | 2007.07.31 03:20 | sell | 140 | 0.10 | 1.37120 | 0.00000 | 0.00000 | |
419 | 2007.07.31 03:20 | modify | 140 | 0.10 | 1.37120 | 1.38020 | 1.36720 | |
420 | 2007.07.31 13:00 | close | 140 | 0.10 | 1.37090 | 1.38020 | 1.36720 | 3.00 | 9720.80 |
421 | 2007.08.01 06:55 | sell | 141 | 0.10 | 1.36640 | 0.00000 | 0.00000 | |
422 | 2007.08.01 06:55 | modify | 141 | 0.10 | 1.36640 | 1.37540 | 1.36240 | |
423 | 2007.08.01 09:03 | close | 141 | 0.10 | 1.36440 | 1.37540 | 1.36240 | 20.00 | 9740.80 |
424 | 2007.08.07 03:50 | sell | 142 | 0.10 | 1.38080 | 0.00000 | 0.00000 | |
425 | 2007.08.07 03:50 | modify | 142 | 0.10 | 1.38080 | 1.38980 | 1.37680 | |
426 | 2007.08.07 11:56 | close | 142 | 0.10 | 1.37880 | 1.38980 | 1.37680 | 20.00 | 9760.80 |
427 | 2007.08.14 06:45 | sell | 143 | 0.10 | 1.36160 | 0.00000 | 0.00000 | |
428 | 2007.08.14 06:45 | modify | 143 | 0.10 | 1.36160 | 1.37060 | 1.35760 | |
429 | 2007.08.14 10:02 | close | 143 | 0.10 | 1.35957 | 1.37060 | 1.35760 | 20.30 | 9781.10 |
430 | 2007.08.16 04:50 | buy | 144 | 0.10 | 1.34180 | 0.00000 | 0.00000 | |
431 | 2007.08.16 04:50 | modify | 144 | 0.10 | 1.34180 | 1.33280 | 1.34580 | |
432 | 2007.08.16 10:39 | close | 144 | 0.10 | 1.34383 | 1.33280 | 1.34580 | 20.30 | 9801.40 |
433 | 2007.08.21 06:00 | sell | 145 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
434 | 2007.08.21 06:02 | modify | 145 | 0.10 | 1.34730 | 1.35630 | 1.34330 | |
435 | 2007.08.21 13:00 | close | 145 | 0.10 | 1.34710 | 1.35630 | 1.34330 | 2.00 | 9803.40 |
436 | 2007.08.24 03:05 | buy | 146 | 0.10 | 1.35630 | 0.00000 | 0.00000 | |
437 | 2007.08.24 03:05 | modify | 146 | 0.10 | 1.35630 | 1.34730 | 1.36030 | |
438 | 2007.08.24 11:29 | close | 146 | 0.10 | 1.35830 | 1.34730 | 1.36030 | 20.00 | 9823.40 |
439 | 2007.08.29 08:40 | sell | 147 | 0.10 | 1.35940 | 0.00000 | 0.00000 | |
440 | 2007.08.29 08:40 | modify | 147 | 0.10 | 1.35940 | 1.36840 | 1.35540 | |
441 | 2007.08.29 10:03 | close | 147 | 0.10 | 1.35740 | 1.36840 | 1.35540 | 20.00 | 9843.40 |
442 | 2007.08.30 04:50 | buy | 148 | 0.10 | 1.36570 | 0.00000 | 0.00000 | |
443 | 2007.08.30 04:51 | modify | 148 | 0.10 | 1.36570 | 1.35670 | 1.36970 | |
444 | 2007.08.30 13:00 | close | 148 | 0.10 | 1.36080 | 1.35670 | 1.36970 | -49.00 | 9794.40 |
445 | 2007.09.13 04:35 | buy | 149 | 0.10 | 1.38980 | 0.00000 | 0.00000 | |
446 | 2007.09.13 04:35 | modify | 149 | 0.10 | 1.38980 | 1.38080 | 1.39380 | |
447 | 2007.09.13 11:07 | close | 149 | 0.10 | 1.39183 | 1.38080 | 1.39380 | 20.30 | 9814.70 |
448 | 2007.09.21 07:25 | buy | 150 | 0.10 | 1.40800 | 0.00000 | 0.00000 | |
449 | 2007.09.21 07:25 | modify | 150 | 0.10 | 1.40800 | 1.39900 | 1.41200 | |
450 | 2007.09.21 09:32 | close | 150 | 0.10 | 1.41001 | 1.39900 | 1.41200 | 20.10 | 9834.80 |
451 | 2007.09.26 07:05 | buy | 151 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
452 | 2007.09.26 07:05 | modify | 151 | 0.10 | 1.41420 | 1.40520 | 1.41820 | |
453 | 2007.09.26 13:00 | close | 151 | 0.10 | 1.41250 | 1.40520 | 1.41820 | -17.00 | 9817.80 |
454 | 2007.09.28 05:15 | sell | 152 | 0.10 | 1.41610 | 0.00000 | 0.00000 | |
455 | 2007.09.28 05:19 | modify | 152 | 0.10 | 1.41610 | 1.42510 | 1.41210 | |
456 | 2007.09.28 13:00 | close | 152 | 0.10 | 1.41800 | 1.42510 | 1.41210 | -19.00 | 9798.80 |
457 | 2007.10.02 03:40 | sell | 153 | 0.10 | 1.42340 | 0.00000 | 0.00000 | |
458 | 2007.10.02 03:43 | modify | 153 | 0.10 | 1.42340 | 1.43240 | 1.41940 | |
459 | 2007.10.02 09:08 | close | 153 | 0.10 | 1.42136 | 1.43240 | 1.41940 | 20.40 | 9819.20 |
460 | 2007.10.04 03:45 | sell | 154 | 0.10 | 1.40950 | 0.00000 | 0.00000 | |
461 | 2007.10.04 03:45 | modify | 154 | 0.10 | 1.40950 | 1.41850 | 1.40550 | |
462 | 2007.10.04 13:00 | close | 154 | 0.10 | 1.41280 | 1.41850 | 1.40550 | -33.00 | 9786.20 |
463 | 2007.10.05 03:50 | buy | 155 | 0.10 | 1.41400 | 0.00000 | 0.00000 | |
464 | 2007.10.05 03:50 | modify | 155 | 0.10 | 1.41400 | 1.40500 | 1.41800 | |
465 | 2007.10.05 13:00 | close | 155 | 0.10 | 1.41160 | 1.40500 | 1.41800 | -24.00 | 9762.20 |
466 | 2007.10.10 05:55 | buy | 156 | 0.10 | 1.41050 | 0.00000 | 0.00000 | |
467 | 2007.10.10 05:55 | modify | 156 | 0.10 | 1.41050 | 1.40150 | 1.41450 | |
468 | 2007.10.10 10:19 | close | 156 | 0.10 | 1.41255 | 1.40150 | 1.41450 | 20.50 | 9782.70 |
469 | 2007.10.12 03:55 | sell | 157 | 0.10 | 1.42010 | 0.00000 | 0.00000 | |
470 | 2007.10.12 03:55 | modify | 157 | 0.10 | 1.42010 | 1.42910 | 1.41610 | |
471 | 2007.10.12 09:15 | close | 157 | 0.10 | 1.41808 | 1.42910 | 1.41610 | 20.20 | 9802.90 |
472 | 2007.10.19 02:05 | buy | 158 | 0.10 | 1.42930 | 0.00000 | 0.00000 | |
473 | 2007.10.19 02:06 | modify | 158 | 0.10 | 1.42930 | 1.42030 | 1.43330 | |
474 | 2007.10.19 09:52 | close | 158 | 0.10 | 1.43132 | 1.42030 | 1.43330 | 20.20 | 9823.10 |
475 | 2007.10.24 04:30 | buy | 159 | 0.10 | 1.42590 | 0.00000 | 0.00000 | |
476 | 2007.10.24 04:30 | modify | 159 | 0.10 | 1.42590 | 1.41690 | 1.42990 | |
477 | 2007.10.24 13:00 | close | 159 | 0.10 | 1.42280 | 1.41690 | 1.42990 | -31.00 | 9792.10 |
478 | 2007.10.25 07:20 | sell | 160 | 0.10 | 1.42630 | 0.00000 | 0.00000 | |
479 | 2007.10.25 07:20 | modify | 160 | 0.10 | 1.42630 | 1.43530 | 1.42230 | |
480 | 2007.10.25 13:00 | close | 160 | 0.10 | 1.42870 | 1.43530 | 1.42230 | -24.00 | 9768.10 |
481 | 2007.10.26 04:05 | buy | 161 | 0.10 | 1.43310 | 0.00000 | 0.00000 | |
482 | 2007.10.26 04:05 | modify | 161 | 0.10 | 1.43310 | 1.42410 | 1.43710 | |
483 | 2007.10.26 09:29 | close | 161 | 0.10 | 1.43510 | 1.42410 | 1.43710 | 20.00 | 9788.10 |
484 | 2007.10.30 08:05 | buy | 162 | 0.10 | 1.44040 | 0.00000 | 0.00000 | |
485 | 2007.10.30 08:07 | modify | 162 | 0.10 | 1.44040 | 1.43140 | 1.44440 | |
486 | 2007.10.30 14:00 | close | 162 | 0.10 | 1.43910 | 1.43140 | 1.44440 | -13.00 | 9775.10 |
487 | 2007.10.31 08:30 | sell | 163 | 0.10 | 1.44360 | 0.00000 | 0.00000 | |
488 | 2007.10.31 08:30 | modify | 163 | 0.10 | 1.44360 | 1.45260 | 1.43960 | |
489 | 2007.10.31 14:00 | close | 163 | 0.10 | 1.44600 | 1.45260 | 1.43960 | -24.00 | 9751.10 |
490 | 2007.11.01 09:05 | sell | 164 | 0.10 | 1.44660 | 0.00000 | 0.00000 | |
491 | 2007.11.01 09:05 | modify | 164 | 0.10 | 1.44660 | 1.45560 | 1.44260 | |
492 | 2007.11.01 10:03 | close | 164 | 0.10 | 1.44455 | 1.45560 | 1.44260 | 20.50 | 9771.60 |
493 | 2007.11.02 04:45 | buy | 165 | 0.10 | 1.44370 | 0.00000 | 0.00000 | |
494 | 2007.11.02 04:45 | modify | 165 | 0.10 | 1.44370 | 1.43470 | 1.44770 | |
495 | 2007.11.02 09:05 | close | 165 | 0.10 | 1.44630 | 1.43470 | 1.44770 | 26.00 | 9797.60 |
496 | 2007.11.08 07:40 | buy | 166 | 0.10 | 1.46410 | 0.00000 | 0.00000 | |
497 | 2007.11.08 07:41 | modify | 166 | 0.10 | 1.46410 | 1.45510 | 1.46810 | |
498 | 2007.11.08 09:39 | close | 166 | 0.10 | 1.46610 | 1.45510 | 1.46810 | 20.00 | 9817.60 |
499 | 2007.11.09 06:45 | sell | 167 | 0.10 | 1.47160 | 0.00000 | 0.00000 | |
500 | 2007.11.09 06:45 | modify | 167 | 0.10 | 1.47160 | 1.48060 | 1.46760 | |
501 | 2007.11.09 09:51 | close | 167 | 0.10 | 1.46960 | 1.48060 | 1.46760 | 20.00 | 9837.60 |
502 | 2007.11.13 05:00 | sell | 168 | 0.10 | 1.45680 | 0.00000 | 0.00000 | |
503 | 2007.11.13 05:00 | modify | 168 | 0.10 | 1.45680 | 1.46580 | 1.45280 | |
504 | 2007.11.13 13:00 | close | 168 | 0.10 | 1.45770 | 1.46580 | 1.45280 | -9.00 | 9828.60 |
505 | 2007.11.20 02:10 | buy | 169 | 0.10 | 1.46670 | 0.00000 | 0.00000 | |
506 | 2007.11.20 02:11 | modify | 169 | 0.10 | 1.46670 | 1.45770 | 1.47070 | |
507 | 2007.11.20 09:20 | close | 169 | 0.10 | 1.46878 | 1.45770 | 1.47070 | 20.80 | 9849.40 |
508 | 2007.11.21 04:55 | buy | 170 | 0.10 | 1.48230 | 0.00000 | 0.00000 | |
509 | 2007.11.21 04:55 | modify | 170 | 0.10 | 1.48230 | 1.47330 | 1.48630 | |
510 | 2007.11.21 08:25 | close | 170 | 0.10 | 1.48480 | 1.47330 | 1.48630 | 25.00 | 9874.40 |
511 | 2007.11.22 02:15 | buy | 171 | 0.10 | 1.48600 | 0.00000 | 0.00000 | |
512 | 2007.11.22 02:15 | modify | 171 | 0.10 | 1.48600 | 1.47700 | 1.49000 | |
513 | 2007.11.22 13:00 | close | 171 | 0.10 | 1.48270 | 1.47700 | 1.49000 | -33.00 | 9841.40 |
514 | 2007.11.27 04:35 | sell | 172 | 0.10 | 1.48620 | 0.00000 | 0.00000 | |
515 | 2007.11.27 04:35 | modify | 172 | 0.10 | 1.48620 | 1.49520 | 1.48220 | |
516 | 2007.11.27 10:05 | close | 172 | 0.10 | 1.48413 | 1.49520 | 1.48220 | 20.70 | 9862.10 |
517 | 2007.11.28 03:25 | sell | 173 | 0.10 | 1.48330 | 0.00000 | 0.00000 | |
518 | 2007.11.28 03:25 | modify | 173 | 0.10 | 1.48330 | 1.49230 | 1.47930 | |
519 | 2007.11.28 09:12 | close | 173 | 0.10 | 1.48130 | 1.49230 | 1.47930 | 20.00 | 9882.10 |
520 | 2007.11.29 06:15 | sell | 174 | 0.10 | 1.48300 | 0.00000 | 0.00000 | |
521 | 2007.11.29 06:15 | modify | 174 | 0.10 | 1.48300 | 1.49200 | 1.47900 | |
522 | 2007.11.29 09:00 | close | 174 | 0.10 | 1.48060 | 1.49200 | 1.47900 | 24.00 | 9906.10 |
523 | 2007.12.06 08:00 | sell | 175 | 0.10 | 1.46050 | 0.00000 | 0.00000 | |
524 | 2007.12.06 08:00 | modify | 175 | 0.10 | 1.46050 | 1.46950 | 1.45650 | |
525 | 2007.12.06 09:37 | close | 175 | 0.10 | 1.45846 | 1.46950 | 1.45650 | 20.40 | 9926.50 |
526 | 2007.12.07 05:50 | buy | 176 | 0.10 | 1.46390 | 0.00000 | 0.00000 | |
527 | 2007.12.07 05:50 | modify | 176 | 0.10 | 1.46390 | 1.45490 | 1.46790 | |
528 | 2007.12.07 13:00 | close | 176 | 0.10 | 1.46390 | 1.45490 | 1.46790 | 0.00 | 9926.50 |
529 | 2007.12.11 03:25 | buy | 177 | 0.10 | 1.47140 | 0.00000 | 0.00000 | |
530 | 2007.12.11 03:25 | modify | 177 | 0.10 | 1.47140 | 1.46240 | 1.47540 | |
531 | 2007.12.11 09:12 | close | 177 | 0.10 | 1.47343 | 1.46240 | 1.47540 | 20.30 | 9946.80 |
532 | 2007.12.12 04:05 | sell | 178 | 0.10 | 1.46640 | 0.00000 | 0.00000 | |
533 | 2007.12.12 04:06 | modify | 178 | 0.10 | 1.46640 | 1.47540 | 1.46240 | |
534 | 2007.12.12 13:00 | close | 178 | 0.10 | 1.47000 | 1.47540 | 1.46240 | -36.00 | 9910.80 |
535 | 2007.12.14 04:05 | buy | 179 | 0.10 | 1.46270 | 0.00000 | 0.00000 | |
536 | 2007.12.14 04:06 | modify | 179 | 0.10 | 1.46270 | 1.45370 | 1.46670 | |
537 | 2007.12.14 09:00 | close | 179 | 0.10 | 1.46470 | 1.45370 | 1.46670 | 20.00 | 9930.80 |
538 | 2007.12.20 03:30 | sell | 180 | 0.10 | 1.43800 | 0.00000 | 0.00000 | |
539 | 2007.12.20 03:31 | modify | 180 | 0.10 | 1.43800 | 1.44700 | 1.43400 | |
540 | 2007.12.20 10:10 | close | 180 | 0.10 | 1.43590 | 1.44700 | 1.43400 | 21.00 | 9951.80 |
541 | 2007.12.27 03:50 | buy | 181 | 0.10 | 1.44790 | 0.00000 | 0.00000 | |
542 | 2007.12.27 03:50 | modify | 181 | 0.10 | 1.44790 | 1.43890 | 1.45190 | |
543 | 2007.12.27 07:50 | close | 181 | 0.10 | 1.45050 | 1.43890 | 1.45190 | 26.00 | 9977.80 |
544 | 2007.12.28 04:15 | buy | 182 | 0.10 | 1.46090 | 0.00000 | 0.00000 | |
545 | 2007.12.28 04:15 | modify | 182 | 0.10 | 1.46090 | 1.45190 | 1.46490 | |
546 | 2007.12.28 09:04 | close | 182 | 0.10 | 1.46290 | 1.45190 | 1.46490 | 20.00 | 9997.80 |
547 | 2008.01.03 03:05 | buy | 183 | 0.10 | 1.47190 | 0.00000 | 0.00000 | |
548 | 2008.01.03 03:05 | modify | 183 | 0.10 | 1.47190 | 1.46290 | 1.47590 | |
549 | 2008.01.03 12:29 | close | 183 | 0.10 | 1.47390 | 1.46290 | 1.47590 | 20.00 | 10017.80 |
550 | 2008.01.04 03:20 | sell | 184 | 0.10 | 1.47420 | 0.00000 | 0.00000 | |
551 | 2008.01.04 03:20 | modify | 184 | 0.10 | 1.47420 | 1.48320 | 1.47020 | |
552 | 2008.01.04 09:41 | close | 184 | 0.10 | 1.47217 | 1.48320 | 1.47020 | 20.30 | 10038.10 |
553 | 2008.01.08 02:40 | buy | 185 | 0.10 | 1.46880 | 0.00000 | 0.00000 | |
554 | 2008.01.08 02:40 | modify | 185 | 0.10 | 1.46880 | 1.45980 | 1.47280 | |
555 | 2008.01.08 05:30 | close | 185 | 0.10 | 1.47130 | 1.45980 | 1.47280 | 25.00 | 10063.10 |
556 | 2008.01.08 06:45 | sell | 186 | 0.10 | 1.47000 | 0.00000 | 0.00000 | |
557 | 2008.01.08 06:45 | modify | 186 | 0.10 | 1.47000 | 1.47900 | 1.46600 | |
558 | 2008.01.08 13:00 | close | 186 | 0.10 | 1.47040 | 1.47900 | 1.46600 | -4.00 | 10059.10 |
559 | 2008.01.10 04:05 | sell | 187 | 0.10 | 1.46720 | 0.00000 | 0.00000 | |
560 | 2008.01.10 04:05 | modify | 187 | 0.10 | 1.46720 | 1.47620 | 1.46320 | |
561 | 2008.01.10 13:00 | close | 187 | 0.10 | 1.46810 | 1.47620 | 1.46320 | -9.00 | 10050.10 |
562 | 2008.01.15 07:00 | sell | 188 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
563 | 2008.01.15 07:00 | modify | 188 | 0.10 | 1.48750 | 1.49650 | 1.48350 | |
564 | 2008.01.15 10:06 | close | 188 | 0.10 | 1.48550 | 1.49650 | 1.48350 | 20.00 | 10070.10 |
565 | 2008.01.16 06:35 | sell | 189 | 0.10 | 1.48410 | 0.00000 | 0.00000 | |
566 | 2008.01.16 06:35 | modify | 189 | 0.10 | 1.48410 | 1.49310 | 1.48010 | |
567 | 2008.01.16 09:40 | close | 189 | 0.10 | 1.48209 | 1.49310 | 1.48010 | 20.10 | 10090.20 |
568 | 2008.01.17 04:00 | sell | 190 | 0.10 | 1.46750 | 0.00000 | 0.00000 | |
569 | 2008.01.17 04:01 | modify | 190 | 0.10 | 1.46750 | 1.47650 | 1.46350 | |
570 | 2008.01.17 05:10 | close | 190 | 0.10 | 1.46530 | 1.47650 | 1.46350 | 22.00 | 10112.20 |
571 | 2008.01.18 03:45 | sell | 191 | 0.10 | 1.46280 | 0.00000 | 0.00000 | |
572 | 2008.01.18 03:45 | modify | 191 | 0.10 | 1.46280 | 1.47180 | 1.45880 | |
573 | 2008.01.18 13:00 | close | 191 | 0.10 | 1.46160 | 1.47180 | 1.45880 | 12.00 | 10124.20 |
574 | 2008.01.22 09:00 | sell | 192 | 0.10 | 1.44260 | 0.00000 | 0.00000 | |
575 | 2008.01.22 09:00 | modify | 192 | 0.10 | 1.44260 | 1.45160 | 1.43860 | |
576 | 2008.01.22 09:37 | close | 192 | 0.10 | 1.44056 | 1.45160 | 1.43860 | 20.40 | 10144.60 |
577 | 2008.01.23 06:25 | buy | 193 | 0.10 | 1.46260 | 0.00000 | 0.00000 | |
578 | 2008.01.23 06:25 | modify | 193 | 0.10 | 1.46260 | 1.45360 | 1.46660 | |
579 | 2008.01.23 13:00 | close | 193 | 0.10 | 1.45570 | 1.45360 | 1.46660 | -69.00 | 10075.60 |
580 | 2008.01.24 08:25 | buy | 194 | 0.10 | 1.46240 | 0.00000 | 0.00000 | |
581 | 2008.01.24 08:26 | modify | 194 | 0.10 | 1.46240 | 1.45340 | 1.46640 | |
582 | 2008.01.24 12:56 | close | 194 | 0.10 | 1.46441 | 1.45340 | 1.46640 | 20.10 | 10095.70 |
583 | 2008.01.25 04:20 | buy | 195 | 0.10 | 1.47670 | 0.00000 | 0.00000 | |
584 | 2008.01.25 04:20 | modify | 195 | 0.10 | 1.47670 | 1.46770 | 1.48070 | |
585 | 2008.01.25 13:00 | close | 195 | 0.10 | 1.47070 | 1.46770 | 1.48070 | -60.00 | 10035.70 |
586 | 2008.01.29 05:10 | buy | 196 | 0.10 | 1.47720 | 0.00000 | 0.00000 | |
587 | 2008.01.29 05:10 | modify | 196 | 0.10 | 1.47720 | 1.46820 | 1.48120 | |
588 | 2008.01.29 13:00 | close | 196 | 0.10 | 1.47820 | 1.46820 | 1.48120 | 10.00 | 10045.70 |
589 | 2008.01.31 02:55 | buy | 197 | 0.10 | 1.48340 | 0.00000 | 0.00000 | |
590 | 2008.01.31 02:55 | modify | 197 | 0.10 | 1.48340 | 1.47440 | 1.48740 | |
591 | 2008.01.31 07:20 | close | 197 | 0.10 | 1.48640 | 1.47440 | 1.48740 | 30.00 | 10075.70 |
592 | 2008.02.01 02:00 | buy | 198 | 0.10 | 1.48670 | 0.00000 | 0.00000 | |
593 | 2008.02.01 02:00 | modify | 198 | 0.10 | 1.48670 | 1.47770 | 1.49070 | |
594 | 2008.02.01 09:48 | close | 198 | 0.10 | 1.48870 | 1.47770 | 1.49070 | 20.00 | 10095.70 |
595 | 2008.02.06 06:45 | sell | 199 | 0.10 | 1.46390 | 0.00000 | 0.00000 | |
596 | 2008.02.06 06:45 | modify | 199 | 0.10 | 1.46390 | 1.47290 | 1.45990 | |
597 | 2008.02.06 10:13 | close | 199 | 0.10 | 1.46183 | 1.47290 | 1.45990 | 20.70 | 10116.40 |
598 | 2008.02.07 02:35 | buy | 200 | 0.10 | 1.46270 | 0.00000 | 0.00000 | |
599 | 2008.02.07 02:35 | modify | 200 | 0.10 | 1.46270 | 1.45370 | 1.46670 | |
600 | 2008.02.07 11:47 | close | 200 | 0.10 | 1.46476 | 1.45370 | 1.46670 | 20.60 | 10137.00 |
601 | 2008.02.12 05:55 | sell | 201 | 0.10 | 1.45120 | 0.00000 | 0.00000 | |
602 | 2008.02.12 05:57 | modify | 201 | 0.10 | 1.45120 | 1.46020 | 1.44720 | |
603 | 2008.02.12 13:00 | close | 201 | 0.10 | 1.45270 | 1.46020 | 1.44720 | -15.00 | 10122.00 |
604 | 2008.02.14 03:10 | buy | 202 | 0.10 | 1.45670 | 0.00000 | 0.00000 | |
605 | 2008.02.14 03:10 | modify | 202 | 0.10 | 1.45670 | 1.44770 | 1.46070 | |
606 | 2008.02.14 09:14 | close | 202 | 0.10 | 1.45870 | 1.44770 | 1.46070 | 20.00 | 10142.00 |
607 | 2008.02.20 05:30 | buy | 203 | 0.10 | 1.47280 | 0.00000 | 0.00000 | |
608 | 2008.02.20 05:31 | modify | 203 | 0.10 | 1.47280 | 1.46380 | 1.47680 | |
609 | 2008.02.20 13:00 | close | 203 | 0.10 | 1.47060 | 1.46380 | 1.47680 | -22.00 | 10120.00 |
610 | 2008.02.22 04:20 | buy | 204 | 0.10 | 1.48050 | 0.00000 | 0.00000 | |
611 | 2008.02.22 04:22 | modify | 204 | 0.10 | 1.48050 | 1.47150 | 1.48450 | |
612 | 2008.02.22 11:00 | close | 204 | 0.10 | 1.48253 | 1.47150 | 1.48450 | 20.30 | 10140.30 |
613 | 2008.02.26 05:05 | buy | 205 | 0.10 | 1.48260 | 0.00000 | 0.00000 | |
614 | 2008.02.26 05:05 | modify | 205 | 0.10 | 1.48260 | 1.47360 | 1.48660 | |
615 | 2008.02.26 11:15 | close | 205 | 0.10 | 1.48464 | 1.47360 | 1.48660 | 20.40 | 10160.70 |
616 | 2008.02.27 06:25 | sell | 206 | 0.10 | 1.49900 | 0.00000 | 0.00000 | |
617 | 2008.02.27 06:25 | modify | 206 | 0.10 | 1.49900 | 1.50800 | 1.49500 | |
618 | 2008.02.27 10:50 | close | 206 | 0.10 | 1.50680 | 1.50800 | 1.49500 | -78.00 | 10082.70 |
619 | 2008.02.28 02:10 | sell | 207 | 0.10 | 1.51150 | 0.00000 | 0.00000 | |
620 | 2008.02.28 02:10 | modify | 207 | 0.10 | 1.51150 | 1.52050 | 1.50750 | |
621 | 2008.02.28 09:24 | close | 207 | 0.10 | 1.50950 | 1.52050 | 1.50750 | 20.00 | 10102.70 |
622 | 2008.02.29 03:40 | buy | 208 | 0.10 | 1.51830 | 0.00000 | 0.00000 | |
623 | 2008.02.29 03:40 | modify | 208 | 0.10 | 1.51830 | 1.50930 | 1.52230 | |
624 | 2008.02.29 09:31 | close | 208 | 0.10 | 1.52031 | 1.50930 | 1.52230 | 20.10 | 10122.80 |
625 | 2008.03.04 02:50 | buy | 209 | 0.10 | 1.52010 | 0.00000 | 0.00000 | |
626 | 2008.03.04 02:50 | modify | 209 | 0.10 | 1.52010 | 1.51110 | 1.52410 | |
627 | 2008.03.04 12:59 | close | 209 | 0.10 | 1.52211 | 1.51110 | 1.52410 | 20.10 | 10142.90 |
628 | 2008.03.06 06:55 | buy | 210 | 0.10 | 1.52790 | 0.00000 | 0.00000 | |
629 | 2008.03.06 06:57 | modify | 210 | 0.10 | 1.52790 | 1.51890 | 1.53190 | |
630 | 2008.03.06 08:40 | close | 210 | 0.10 | 1.53030 | 1.51890 | 1.53190 | 24.00 | 10166.90 |
631 | 2008.03.07 04:20 | buy | 211 | 0.10 | 1.53780 | 0.00000 | 0.00000 | |
632 | 2008.03.07 04:25 | modify | 211 | 0.10 | 1.53780 | 1.52880 | 1.54180 | |
633 | 2008.03.07 08:15 | close | 211 | 0.10 | 1.54040 | 1.52880 | 1.54180 | 26.00 | 10192.90 |
634 | 2008.03.11 08:10 | sell | 212 | 0.10 | 1.53640 | 0.00000 | 0.00000 | |
635 | 2008.03.11 08:10 | modify | 212 | 0.10 | 1.53640 | 1.54540 | 1.53240 | |
636 | 2008.03.11 13:10 | close | 212 | 0.10 | 1.54440 | 1.54540 | 1.53240 | -80.00 | 10112.90 |
637 | 2008.03.12 06:00 | sell | 213 | 0.10 | 1.53560 | 0.00000 | 0.00000 | |
638 | 2008.03.12 06:03 | modify | 213 | 0.10 | 1.53560 | 1.54460 | 1.53160 | |
639 | 2008.03.12 13:13 | s/l | 213 | 0.10 | 1.54460 | 1.54460 | 1.53160 | -90.00 | 10022.90 |
640 | 2008.03.14 05:00 | buy | 214 | 0.10 | 1.56030 | 0.00000 | 0.00000 | |
641 | 2008.03.14 05:00 | modify | 214 | 0.10 | 1.56030 | 1.55130 | 1.56430 | |
642 | 2008.03.14 07:50 | close | 214 | 0.10 | 1.56270 | 1.55130 | 1.56430 | 24.00 | 10046.90 |
643 | 2008.03.18 07:45 | sell | 215 | 0.10 | 1.57780 | 0.00000 | 0.00000 | |
644 | 2008.03.18 07:45 | modify | 215 | 0.10 | 1.57780 | 1.58680 | 1.57380 | |
645 | 2008.03.18 10:19 | close | 215 | 0.10 | 1.57578 | 1.58680 | 1.57380 | 20.20 | 10067.10 |
646 | 2008.03.19 04:20 | sell | 216 | 0.10 | 1.56530 | 0.00000 | 0.00000 | |
647 | 2008.03.19 04:20 | modify | 216 | 0.10 | 1.56530 | 1.57430 | 1.56130 | |
648 | 2008.03.19 11:45 | close | 216 | 0.10 | 1.57360 | 1.57430 | 1.56130 | -83.00 | 9984.10 |
649 | 2008.03.20 08:50 | sell | 217 | 0.10 | 1.55920 | 0.00000 | 0.00000 | |
650 | 2008.03.20 08:50 | modify | 217 | 0.10 | 1.55920 | 1.56820 | 1.55520 | |
651 | 2008.03.20 11:03 | close | 217 | 0.10 | 1.55720 | 1.56820 | 1.55520 | 20.00 | 10004.10 |
652 | 2008.03.25 04:50 | buy | 218 | 0.10 | 1.54340 | 0.00000 | 0.00000 | |
653 | 2008.03.25 04:50 | modify | 218 | 0.10 | 1.54340 | 1.53440 | 1.54740 | |
654 | 2008.03.25 05:05 | close | 218 | 0.10 | 1.54650 | 1.53440 | 1.54740 | 31.00 | 10035.10 |
655 | 2008.03.27 06:40 | buy | 219 | 0.10 | 1.58050 | 0.00000 | 0.00000 | |
656 | 2008.03.27 06:40 | modify | 219 | 0.10 | 1.58050 | 1.57150 | 1.58450 | |
657 | 2008.03.27 14:00 | close | 219 | 0.10 | 1.58070 | 1.57150 | 1.58450 | 2.00 | 10037.10 |
658 | 2008.03.28 06:15 | sell | 220 | 0.10 | 1.57900 | 0.00000 | 0.00000 | |
659 | 2008.03.28 06:16 | modify | 220 | 0.10 | 1.57900 | 1.58800 | 1.57500 | |
660 | 2008.03.28 10:00 | close | 220 | 0.10 | 1.57700 | 1.58800 | 1.57500 | 20.00 | 10057.10 |
661 | 2008.04.01 05:35 | sell | 221 | 0.10 | 1.57750 | 0.00000 | 0.00000 | |
662 | 2008.04.01 05:35 | modify | 221 | 0.10 | 1.57750 | 1.58650 | 1.57350 | |
663 | 2008.04.01 08:15 | close | 221 | 0.10 | 1.57520 | 1.58650 | 1.57350 | 23.00 | 10080.10 |
664 | 2008.04.02 07:20 | sell | 222 | 0.10 | 1.55990 | 0.00000 | 0.00000 | |
665 | 2008.04.02 07:20 | modify | 222 | 0.10 | 1.55990 | 1.56890 | 1.55590 | |
666 | 2008.04.02 08:35 | close | 222 | 0.10 | 1.55670 | 1.56890 | 1.55590 | 32.00 | 10112.10 |
667 | 2008.04.03 05:05 | buy | 223 | 0.10 | 1.56570 | 0.00000 | 0.00000 | |
668 | 2008.04.03 05:05 | modify | 223 | 0.10 | 1.56570 | 1.55670 | 1.56970 | |
669 | 2008.04.03 12:05 | close | 223 | 0.10 | 1.55760 | 1.55670 | 1.56970 | -81.00 | 10031.10 |
670 | 2008.04.09 05:00 | sell | 224 | 0.10 | 1.57030 | 0.00000 | 0.00000 | |
671 | 2008.04.09 05:00 | modify | 224 | 0.10 | 1.57030 | 1.57930 | 1.56630 | |
672 | 2008.04.09 13:00 | close | 224 | 0.10 | 1.57300 | 1.57930 | 1.56630 | -27.00 | 10004.10 |
673 | 2008.04.10 02:40 | buy | 225 | 0.10 | 1.58240 | 0.00000 | 0.00000 | |
674 | 2008.04.10 02:40 | modify | 225 | 0.10 | 1.58240 | 1.57340 | 1.58640 | |
675 | 2008.04.10 04:25 | close | 225 | 0.10 | 1.58530 | 1.57340 | 1.58640 | 29.00 | 10033.10 |
676 | 2008.04.10 05:15 | sell | 226 | 0.10 | 1.58370 | 0.00000 | 0.00000 | |
677 | 2008.04.10 05:15 | modify | 226 | 0.10 | 1.58370 | 1.59270 | 1.57970 | |
678 | 2008.04.10 09:57 | close | 226 | 0.10 | 1.58170 | 1.59270 | 1.57970 | 20.00 | 10053.10 |
679 | 2008.04.11 06:55 | sell | 227 | 0.10 | 1.57720 | 0.00000 | 0.00000 | |
680 | 2008.04.11 06:55 | modify | 227 | 0.10 | 1.57720 | 1.58620 | 1.57320 | |
681 | 2008.04.11 13:00 | close | 227 | 0.10 | 1.58050 | 1.58620 | 1.57320 | -33.00 | 10020.10 |
682 | 2008.04.15 03:50 | buy | 228 | 0.10 | 1.58350 | 0.00000 | 0.00000 | |
683 | 2008.04.15 03:50 | modify | 228 | 0.10 | 1.58350 | 1.57450 | 1.58750 | |
684 | 2008.04.15 10:24 | close | 228 | 0.10 | 1.58552 | 1.57450 | 1.58750 | 20.20 | 10040.30 |
685 | 2008.04.17 04:35 | buy | 229 | 0.10 | 1.59380 | 0.00000 | 0.00000 | |
686 | 2008.04.17 04:35 | modify | 229 | 0.10 | 1.59380 | 1.58480 | 1.59780 | |
687 | 2008.04.17 10:45 | close | 229 | 0.10 | 1.59583 | 1.58480 | 1.59780 | 20.30 | 10060.60 |
688 | 2008.04.22 02:30 | buy | 230 | 0.10 | 1.59140 | 0.00000 | 0.00000 | |
689 | 2008.04.22 02:33 | modify | 230 | 0.10 | 1.59140 | 1.58240 | 1.59540 | |
690 | 2008.04.22 11:17 | close | 230 | 0.10 | 1.59342 | 1.58240 | 1.59540 | 20.20 | 10080.80 |
691 | 2008.04.25 06:50 | sell | 231 | 0.10 | 1.56960 | 0.00000 | 0.00000 | |
692 | 2008.04.25 06:50 | modify | 231 | 0.10 | 1.56960 | 1.57860 | 1.56560 | |
693 | 2008.04.25 07:45 | close | 231 | 0.10 | 1.56730 | 1.57860 | 1.56560 | 23.00 | 10103.80 |
694 | 2008.04.29 03:30 | buy | 232 | 0.10 | 1.56570 | 0.00000 | 0.00000 | |
695 | 2008.04.29 03:30 | modify | 232 | 0.10 | 1.56570 | 1.55670 | 1.56970 | |
696 | 2008.04.29 10:10 | close | 232 | 0.10 | 1.55790 | 1.55670 | 1.56970 | -78.00 | 10025.80 |
697 | 2008.04.30 06:10 | buy | 233 | 0.10 | 1.55670 | 0.00000 | 0.00000 | |
698 | 2008.04.30 06:10 | modify | 233 | 0.10 | 1.55670 | 1.54770 | 1.56070 | |
699 | 2008.04.30 09:22 | close | 233 | 0.10 | 1.55870 | 1.54770 | 1.56070 | 20.00 | 10045.80 |
700 | 2008.05.01 03:20 | buy | 234 | 0.10 | 1.56330 | 0.00000 | 0.00000 | |
701 | 2008.05.01 03:20 | modify | 234 | 0.10 | 1.56330 | 1.55430 | 1.56730 | |
702 | 2008.05.01 10:40 | close | 234 | 0.10 | 1.55510 | 1.55430 | 1.56730 | -82.00 | 9963.80 |
703 | 2008.05.02 05:15 | buy | 235 | 0.10 | 1.54740 | 0.00000 | 0.00000 | |
704 | 2008.05.02 05:15 | modify | 235 | 0.10 | 1.54740 | 1.53840 | 1.55140 | |
705 | 2008.05.02 12:15 | close | 235 | 0.10 | 1.54940 | 1.53840 | 1.55140 | 20.00 | 9983.80 |
706 | 2008.05.09 02:35 | buy | 236 | 0.10 | 1.54040 | 0.00000 | 0.00000 | |
707 | 2008.05.09 02:35 | modify | 236 | 0.10 | 1.54040 | 1.53140 | 1.54440 | |
708 | 2008.05.09 04:25 | close | 236 | 0.10 | 1.54270 | 1.53140 | 1.54440 | 23.00 | 10006.80 |
709 | 2008.05.13 05:10 | buy | 237 | 0.10 | 1.55240 | 0.00000 | 0.00000 | |
710 | 2008.05.13 05:10 | modify | 237 | 0.10 | 1.55240 | 1.54340 | 1.55640 | |
711 | 2008.05.13 08:40 | close | 237 | 0.10 | 1.55480 | 1.54340 | 1.55640 | 24.00 | 10030.80 |
712 | 2008.05.14 03:45 | sell | 238 | 0.10 | 1.54660 | 0.00000 | 0.00000 | |
713 | 2008.05.14 03:45 | modify | 238 | 0.10 | 1.54660 | 1.55560 | 1.54260 | |
714 | 2008.05.14 08:00 | close | 238 | 0.10 | 1.54440 | 1.55560 | 1.54260 | 22.00 | 10052.80 |
715 | 2008.05.14 08:50 | buy | 239 | 0.10 | 1.54540 | 0.00000 | 0.00000 | |
716 | 2008.05.14 08:50 | modify | 239 | 0.10 | 1.54540 | 1.53640 | 1.54940 | |
717 | 2008.05.14 09:39 | close | 239 | 0.10 | 1.54741 | 1.53640 | 1.54940 | 20.10 | 10072.90 |
718 | 2008.05.16 06:20 | sell | 240 | 0.10 | 1.54710 | 0.00000 | 0.00000 | |
719 | 2008.05.16 06:20 | modify | 240 | 0.10 | 1.54710 | 1.55610 | 1.54310 | |
720 | 2008.05.16 13:00 | close | 240 | 0.10 | 1.54790 | 1.55610 | 1.54310 | -8.00 | 10064.90 |
721 | 2008.05.20 02:55 | sell | 241 | 0.10 | 1.55270 | 0.00000 | 0.00000 | |
722 | 2008.05.20 02:55 | modify | 241 | 0.10 | 1.55270 | 1.56170 | 1.54870 | |
723 | 2008.05.20 10:45 | close | 241 | 0.10 | 1.56050 | 1.56170 | 1.54870 | -78.00 | 9986.90 |
724 | 2008.05.21 02:20 | sell | 242 | 0.10 | 1.56460 | 0.00000 | 0.00000 | |
725 | 2008.05.21 02:20 | modify | 242 | 0.10 | 1.56460 | 1.57360 | 1.56060 | |
726 | 2008.05.21 11:07 | s/l | 242 | 0.10 | 1.57360 | 1.57360 | 1.56060 | -90.00 | 9896.90 |
727 | 2008.05.28 07:20 | sell | 243 | 0.10 | 1.56960 | 0.00000 | 0.00000 | |
728 | 2008.05.28 07:20 | modify | 243 | 0.10 | 1.56960 | 1.57860 | 1.56560 | |
729 | 2008.05.28 12:30 | close | 243 | 0.10 | 1.56760 | 1.57860 | 1.56560 | 20.00 | 9916.90 |
730 | 2008.05.29 03:20 | sell | 244 | 0.10 | 1.56530 | 0.00000 | 0.00000 | |
731 | 2008.05.29 03:20 | modify | 244 | 0.10 | 1.56530 | 1.57430 | 1.56130 | |
732 | 2008.05.29 07:15 | close | 244 | 0.10 | 1.56270 | 1.57430 | 1.56130 | 26.00 | 9942.90 |
733 | 2008.05.30 03:30 | buy | 245 | 0.10 | 1.55210 | 0.00000 | 0.00000 | |
734 | 2008.05.30 03:30 | modify | 245 | 0.10 | 1.55210 | 1.54310 | 1.55610 | |
735 | 2008.05.30 13:00 | close | 245 | 0.10 | 1.54980 | 1.54310 | 1.55610 | -23.00 | 9919.90 |
736 | 2008.06.04 03:50 | sell | 246 | 0.10 | 1.54460 | 0.00000 | 0.00000 | |
737 | 2008.06.04 03:50 | modify | 246 | 0.10 | 1.54460 | 1.55360 | 1.54060 | |
738 | 2008.06.04 09:17 | close | 246 | 0.10 | 1.54260 | 1.55360 | 1.54060 | 20.00 | 9939.90 |
739 | 2008.06.06 06:05 | sell | 247 | 0.10 | 1.55850 | 0.00000 | 0.00000 | |
740 | 2008.06.06 06:05 | modify | 247 | 0.10 | 1.55850 | 1.56750 | 1.55450 | |
741 | 2008.06.06 13:00 | close | 247 | 0.10 | 1.55880 | 1.56750 | 1.55450 | -3.00 | 9936.90 |
742 | 2008.06.11 02:15 | buy | 248 | 0.10 | 1.54630 | 0.00000 | 0.00000 | |
743 | 2008.06.11 02:15 | modify | 248 | 0.10 | 1.54630 | 1.53730 | 1.55030 | |
744 | 2008.06.11 09:05 | close | 248 | 0.10 | 1.54831 | 1.53730 | 1.55030 | 20.10 | 9957.00 |
745 | 2008.06.12 02:15 | sell | 249 | 0.10 | 1.55520 | 0.00000 | 0.00000 | |
746 | 2008.06.12 02:15 | modify | 249 | 0.10 | 1.55520 | 1.56420 | 1.55120 | |
747 | 2008.06.12 04:20 | close | 249 | 0.10 | 1.55300 | 1.56420 | 1.55120 | 22.00 | 9979.00 |
748 | 2008.06.12 06:45 | buy | 250 | 0.10 | 1.54840 | 0.00000 | 0.00000 | |
749 | 2008.06.12 06:45 | modify | 250 | 0.10 | 1.54840 | 1.53940 | 1.55240 | |
750 | 2008.06.12 10:04 | s/l | 250 | 0.10 | 1.53940 | 1.53940 | 1.55240 | -90.00 | 9889.00 |
751 | 2008.06.17 03:00 | sell | 251 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
752 | 2008.06.17 03:00 | modify | 251 | 0.10 | 1.54650 | 1.55550 | 1.54250 | |
753 | 2008.06.17 08:10 | close | 251 | 0.10 | 1.55440 | 1.55550 | 1.54250 | -79.00 | 9810.00 |
754 | 2008.06.20 06:15 | sell | 252 | 0.10 | 1.55120 | 0.00000 | 0.00000 | |
755 | 2008.06.20 06:15 | modify | 252 | 0.10 | 1.55120 | 1.56020 | 1.54720 | |
756 | 2008.06.20 12:50 | close | 252 | 0.10 | 1.55950 | 1.56020 | 1.54720 | -83.00 | 9727.00 |
757 | 2008.06.24 02:15 | buy | 253 | 0.10 | 1.55240 | 0.00000 | 0.00000 | |
758 | 2008.06.24 02:15 | modify | 253 | 0.10 | 1.55240 | 1.54340 | 1.55640 | |
759 | 2008.06.24 09:31 | close | 253 | 0.10 | 1.55440 | 1.54340 | 1.55640 | 20.00 | 9747.00 |
760 | 2008.06.26 03:15 | buy | 254 | 0.10 | 1.56710 | 0.00000 | 0.00000 | |
761 | 2008.06.26 03:15 | modify | 254 | 0.10 | 1.56710 | 1.55810 | 1.57110 | |
762 | 2008.06.26 12:48 | close | 254 | 0.10 | 1.56912 | 1.55810 | 1.57110 | 20.20 | 9767.20 |
763 | 2008.07.01 02:20 | buy | 255 | 0.10 | 1.57580 | 0.00000 | 0.00000 | |
764 | 2008.07.01 02:20 | modify | 255 | 0.10 | 1.57580 | 1.56680 | 1.57980 | |
765 | 2008.07.01 12:50 | close | 255 | 0.10 | 1.57782 | 1.56680 | 1.57980 | 20.20 | 9787.40 |
766 | 2008.07.03 03:55 | sell | 256 | 0.10 | 1.58780 | 0.00000 | 0.00000 | |
767 | 2008.07.03 03:55 | modify | 256 | 0.10 | 1.58780 | 1.59680 | 1.58380 | |
768 | 2008.07.03 13:00 | close | 256 | 0.10 | 1.58800 | 1.59680 | 1.58380 | -2.00 | 9785.40 |
769 | 2008.07.04 06:30 | sell | 257 | 0.10 | 1.57130 | 0.00000 | 0.00000 | |
770 | 2008.07.04 06:30 | modify | 257 | 0.10 | 1.57130 | 1.58030 | 1.56730 | |
771 | 2008.07.04 10:23 | close | 257 | 0.10 | 1.56930 | 1.58030 | 1.56730 | 20.00 | 9805.40 |
772 | 2008.07.08 04:10 | sell | 258 | 0.10 | 1.57190 | 0.00000 | 0.00000 | |
773 | 2008.07.08 04:10 | modify | 258 | 0.10 | 1.57190 | 1.58090 | 1.56790 | |
774 | 2008.07.08 05:00 | close | 258 | 0.10 | 1.56960 | 1.58090 | 1.56790 | 23.00 | 9828.40 |
775 | 2008.07.08 06:20 | buy | 259 | 0.10 | 1.57030 | 0.00000 | 0.00000 | |
776 | 2008.07.08 06:20 | modify | 259 | 0.10 | 1.57030 | 1.56130 | 1.57430 | |
777 | 2008.07.08 10:55 | close | 259 | 0.10 | 1.57232 | 1.56130 | 1.57430 | 20.20 | 9848.60 |
778 | 2008.07.09 05:30 | buy | 260 | 0.10 | 1.56630 | 0.00000 | 0.00000 | |
779 | 2008.07.09 05:30 | modify | 260 | 0.10 | 1.56630 | 1.55730 | 1.57030 | |
780 | 2008.07.09 07:40 | close | 260 | 0.10 | 1.56870 | 1.55730 | 1.57030 | 24.00 | 9872.60 |
781 | 2008.07.10 07:20 | sell | 261 | 0.10 | 1.57250 | 0.00000 | 0.00000 | |
782 | 2008.07.10 07:20 | modify | 261 | 0.10 | 1.57250 | 1.58150 | 1.56850 | |
783 | 2008.07.10 11:50 | close | 261 | 0.10 | 1.57050 | 1.58150 | 1.56850 | 20.00 | 9892.60 |
784 | 2008.07.16 04:15 | sell | 262 | 0.10 | 1.59080 | 0.00000 | 0.00000 | |
785 | 2008.07.16 04:15 | modify | 262 | 0.10 | 1.59080 | 1.59980 | 1.58680 | |
786 | 2008.07.16 13:00 | close | 262 | 0.10 | 1.59350 | 1.59980 | 1.58680 | -27.00 | 9865.60 |
787 | 2008.07.17 05:45 | sell | 263 | 0.10 | 1.58430 | 0.00000 | 0.00000 | |
788 | 2008.07.17 05:45 | modify | 263 | 0.10 | 1.58430 | 1.59330 | 1.58030 | |
789 | 2008.07.17 13:00 | close | 263 | 0.10 | 1.58790 | 1.59330 | 1.58030 | -36.00 | 9829.60 |
790 | 2008.07.18 04:55 | buy | 264 | 0.10 | 1.58370 | 0.00000 | 0.00000 | |
791 | 2008.07.18 04:55 | modify | 264 | 0.10 | 1.58370 | 1.57470 | 1.58770 | |
792 | 2008.07.18 07:35 | close | 264 | 0.10 | 1.58610 | 1.57470 | 1.58770 | 24.00 | 9853.60 |
793 | 2008.07.22 07:05 | sell | 265 | 0.10 | 1.59230 | 0.00000 | 0.00000 | |
794 | 2008.07.22 07:05 | modify | 265 | 0.10 | 1.59230 | 1.60130 | 1.58830 | |
795 | 2008.07.22 13:00 | close | 265 | 0.10 | 1.59250 | 1.60130 | 1.58830 | -2.00 | 9851.60 |
796 | 2008.07.23 02:10 | sell | 266 | 0.10 | 1.57880 | 0.00000 | 0.00000 | |
797 | 2008.07.23 02:10 | modify | 266 | 0.10 | 1.57880 | 1.58780 | 1.57480 | |
798 | 2008.07.23 09:25 | close | 266 | 0.10 | 1.57679 | 1.58780 | 1.57480 | 20.10 | 9871.70 |
799 | 2008.07.24 02:30 | sell | 267 | 0.10 | 1.56850 | 0.00000 | 0.00000 | |
800 | 2008.07.24 02:30 | modify | 267 | 0.10 | 1.56850 | 1.57750 | 1.56450 | |
801 | 2008.07.24 10:59 | close | 267 | 0.10 | 1.56648 | 1.57750 | 1.56450 | 20.20 | 9891.90 |
802 | 2008.07.29 04:10 | sell | 268 | 0.10 | 1.57410 | 0.00000 | 0.00000 | |
803 | 2008.07.29 04:10 | modify | 268 | 0.10 | 1.57410 | 1.58310 | 1.57010 | |
804 | 2008.07.29 13:00 | close | 268 | 0.10 | 1.57390 | 1.58310 | 1.57010 | 2.00 | 9893.90 |
805 | 2008.07.31 03:50 | sell | 269 | 0.10 | 1.55780 | 0.00000 | 0.00000 | |
806 | 2008.07.31 03:50 | modify | 269 | 0.10 | 1.55780 | 1.56680 | 1.55380 | |
807 | 2008.07.31 13:00 | close | 269 | 0.10 | 1.56200 | 1.56680 | 1.55380 | -42.00 | 9851.90 |
808 | 2008.08.06 04:35 | sell | 270 | 0.10 | 1.54700 | 0.00000 | 0.00000 | |
809 | 2008.08.06 04:35 | modify | 270 | 0.10 | 1.54700 | 1.55600 | 1.54300 | |
810 | 2008.08.06 13:00 | close | 270 | 0.10 | 1.54860 | 1.55600 | 1.54300 | -16.00 | 9835.90 |
811 | 2008.08.07 06:15 | sell | 271 | 0.10 | 1.54330 | 0.00000 | 0.00000 | |
812 | 2008.08.07 06:15 | modify | 271 | 0.10 | 1.54330 | 1.55230 | 1.53930 | |
813 | 2008.08.07 13:00 | close | 271 | 0.10 | 1.54710 | 1.55230 | 1.53930 | -38.00 | 9797.90 |
814 | 2008.08.15 06:45 | sell | 272 | 0.10 | 1.47760 | 0.00000 | 0.00000 | |
815 | 2008.08.15 06:45 | modify | 272 | 0.10 | 1.47760 | 1.48660 | 1.47360 | |
816 | 2008.08.15 09:15 | close | 272 | 0.10 | 1.47558 | 1.48660 | 1.47360 | 20.20 | 9818.10 |
817 | 2008.08.19 04:30 | buy | 273 | 0.10 | 1.46850 | 0.00000 | 0.00000 | |
818 | 2008.08.19 04:30 | modify | 273 | 0.10 | 1.46850 | 1.45950 | 1.47250 | |
819 | 2008.08.19 13:00 | close | 273 | 0.10 | 1.46690 | 1.45950 | 1.47250 | -16.00 | 9802.10 |
820 | 2008.08.20 03:05 | buy | 274 | 0.10 | 1.47870 | 0.00000 | 0.00000 | |
821 | 2008.08.20 03:05 | modify | 274 | 0.10 | 1.47870 | 1.46970 | 1.48270 | |
822 | 2008.08.20 12:30 | close | 274 | 0.10 | 1.47110 | 1.46970 | 1.48270 | -76.00 | 9726.10 |
823 | 2008.08.22 05:55 | buy | 275 | 0.10 | 1.48730 | 0.00000 | 0.00000 | |
824 | 2008.08.22 05:55 | modify | 275 | 0.10 | 1.48730 | 1.47830 | 1.49130 | |
825 | 2008.08.22 09:01 | close | 275 | 0.10 | 1.48930 | 1.47830 | 1.49130 | 20.00 | 9746.10 |
826 | 2008.08.26 02:35 | sell | 276 | 0.10 | 1.47510 | 0.00000 | 0.00000 | |
827 | 2008.08.26 02:35 | modify | 276 | 0.10 | 1.47510 | 1.48410 | 1.47110 | |
828 | 2008.08.26 02:45 | close | 276 | 0.10 | 1.47290 | 1.48410 | 1.47110 | 22.00 | 9768.10 |
829 | 2008.08.27 05:05 | sell | 277 | 0.10 | 1.46920 | 0.00000 | 0.00000 | |
830 | 2008.08.27 05:05 | modify | 277 | 0.10 | 1.46920 | 1.47820 | 1.46520 | |
831 | 2008.08.27 13:00 | close | 277 | 0.10 | 1.47190 | 1.47820 | 1.46520 | -27.00 | 9741.10 |
832 | 2008.08.28 02:40 | buy | 278 | 0.10 | 1.47280 | 0.00000 | 0.00000 | |
833 | 2008.08.28 02:40 | modify | 278 | 0.10 | 1.47280 | 1.46380 | 1.47680 | |
834 | 2008.08.28 03:10 | close | 278 | 0.10 | 1.47520 | 1.46380 | 1.47680 | 24.00 | 9765.10 |
835 | 2008.08.29 02:55 | sell | 279 | 0.10 | 1.47040 | 0.00000 | 0.00000 | |
836 | 2008.08.29 02:55 | modify | 279 | 0.10 | 1.47040 | 1.47940 | 1.46640 | |
837 | 2008.08.29 13:00 | close | 279 | 0.10 | 1.47460 | 1.47940 | 1.46640 | -42.00 | 9723.10 |
838 | 2008.09.03 02:10 | sell | 280 | 0.10 | 1.45140 | 0.00000 | 0.00000 | |
839 | 2008.09.03 02:10 | modify | 280 | 0.10 | 1.45140 | 1.46040 | 1.44740 | |
840 | 2008.09.03 03:00 | close | 280 | 0.10 | 1.44900 | 1.46040 | 1.44740 | 24.00 | 9747.10 |
841 | 2008.09.04 06:00 | buy | 281 | 0.10 | 1.44970 | 0.00000 | 0.00000 | |
842 | 2008.09.04 06:00 | modify | 281 | 0.10 | 1.44970 | 1.44070 | 1.45370 | |
843 | 2008.09.04 09:09 | close | 281 | 0.10 | 1.45170 | 1.44070 | 1.45370 | 20.00 | 9767.10 |
844 | 2008.09.05 05:55 | sell | 282 | 0.10 | 1.42760 | 0.00000 | 0.00000 | |
845 | 2008.09.05 05:55 | modify | 282 | 0.10 | 1.42760 | 1.43660 | 1.42360 | |
846 | 2008.09.05 11:23 | close | 282 | 0.10 | 1.42559 | 1.43660 | 1.42360 | 20.10 | 9787.20 |
847 | 2008.09.11 03:15 | sell | 283 | 0.10 | 1.39530 | 0.00000 | 0.00000 | |
848 | 2008.09.11 03:15 | modify | 283 | 0.10 | 1.39530 | 1.40430 | 1.39130 | |
849 | 2008.09.11 10:36 | close | 283 | 0.10 | 1.39329 | 1.40430 | 1.39130 | 20.10 | 9807.30 |
850 | 2008.09.12 05:15 | buy | 284 | 0.10 | 1.39990 | 0.00000 | 0.00000 | |
851 | 2008.09.12 05:15 | modify | 284 | 0.10 | 1.39990 | 1.39090 | 1.40390 | |
852 | 2008.09.12 09:23 | close | 284 | 0.10 | 1.40191 | 1.39090 | 1.40390 | 20.10 | 9827.40 |
853 | 2008.09.17 02:05 | buy | 285 | 0.10 | 1.41230 | 0.00000 | 0.00000 | |
854 | 2008.09.17 02:05 | modify | 285 | 0.10 | 1.41230 | 1.40330 | 1.41630 | |
855 | 2008.09.17 02:35 | close | 285 | 0.10 | 1.41530 | 1.40330 | 1.41630 | 30.00 | 9857.40 |
856 | 2008.09.19 08:40 | buy | 286 | 0.10 | 1.41830 | 0.00000 | 0.00000 | |
857 | 2008.09.19 08:40 | modify | 286 | 0.10 | 1.41830 | 1.40930 | 1.42230 | |
858 | 2008.09.19 09:00 | close | 286 | 0.10 | 1.42210 | 1.40930 | 1.42230 | 38.00 | 9895.40 |
859 | 2008.09.23 02:35 | buy | 287 | 0.10 | 1.47950 | 0.00000 | 0.00000 | |
860 | 2008.09.23 02:35 | modify | 287 | 0.10 | 1.47950 | 1.47050 | 1.48350 | |
861 | 2008.09.23 03:40 | close | 287 | 0.10 | 1.48190 | 1.47050 | 1.48350 | 24.00 | 9919.40 |
862 | 2008.09.23 07:20 | buy | 288 | 0.10 | 1.47780 | 0.00000 | 0.00000 | |
863 | 2008.09.23 07:20 | modify | 288 | 0.10 | 1.47780 | 1.46880 | 1.48180 | |
864 | 2008.09.23 07:55 | close | 288 | 0.10 | 1.48020 | 1.46880 | 1.48180 | 24.00 | 9943.40 |
865 | 2008.09.24 04:20 | sell | 289 | 0.10 | 1.46710 | 0.00000 | 0.00000 | |
866 | 2008.09.24 04:20 | modify | 289 | 0.10 | 1.46710 | 1.47610 | 1.46310 | |
867 | 2008.09.24 08:40 | close | 289 | 0.10 | 1.46470 | 1.47610 | 1.46310 | 24.00 | 9967.40 |
868 | 2008.09.25 06:15 | sell | 290 | 0.10 | 1.47190 | 0.00000 | 0.00000 | |
869 | 2008.09.25 06:15 | modify | 290 | 0.10 | 1.47190 | 1.48090 | 1.46790 | |
870 | 2008.09.25 11:02 | close | 290 | 0.10 | 1.46987 | 1.48090 | 1.46790 | 20.30 | 9987.70 |
871 | 2008.09.26 04:25 | sell | 291 | 0.10 | 1.46590 | 0.00000 | 0.00000 | |
872 | 2008.09.26 04:25 | modify | 291 | 0.10 | 1.46590 | 1.47490 | 1.46190 | |
873 | 2008.09.26 08:20 | close | 291 | 0.10 | 1.46370 | 1.47490 | 1.46190 | 22.00 | 10009.70 |
874 | 2008.10.07 08:35 | sell | 292 | 0.10 | 1.35780 | 0.00000 | 0.00000 | |
875 | 2008.10.07 08:35 | modify | 292 | 0.10 | 1.35780 | 1.36680 | 1.35380 | |
876 | 2008.10.07 08:55 | t/p | 292 | 0.10 | 1.35380 | 1.36680 | 1.35380 | 40.00 | 10049.70 |
877 | 2008.10.10 06:40 | sell | 293 | 0.10 | 1.35700 | 0.00000 | 0.00000 | |
878 | 2008.10.10 06:40 | modify | 293 | 0.10 | 1.35700 | 1.36600 | 1.35300 | |
879 | 2008.10.10 07:15 | close | 293 | 0.10 | 1.35480 | 1.36600 | 1.35300 | 22.00 | 10071.70 |
880 | 2008.10.15 05:10 | sell | 294 | 0.10 | 1.35510 | 0.00000 | 0.00000 | |
881 | 2008.10.15 05:10 | modify | 294 | 0.10 | 1.35510 | 1.36410 | 1.35110 | |
882 | 2008.10.15 13:00 | close | 294 | 0.10 | 1.36260 | 1.36410 | 1.35110 | -75.00 | 9996.70 |
883 | 2008.10.16 06:20 | sell | 295 | 0.10 | 1.34980 | 0.00000 | 0.00000 | |
884 | 2008.10.16 06:20 | modify | 295 | 0.10 | 1.34980 | 1.35880 | 1.34580 | |
885 | 2008.10.16 06:35 | close | 295 | 0.10 | 1.34680 | 1.35880 | 1.34580 | 30.00 | 10026.70 |
886 | 2008.10.17 06:05 | buy | 296 | 0.10 | 1.34600 | 0.00000 | 0.00000 | |
887 | 2008.10.17 06:05 | modify | 296 | 0.10 | 1.34600 | 1.33700 | 1.35000 | |
888 | 2008.10.17 07:35 | close | 296 | 0.10 | 1.34860 | 1.33700 | 1.35000 | 26.00 | 10052.70 |
889 | 2008.10.21 07:00 | sell | 297 | 0.10 | 1.33290 | 0.00000 | 0.00000 | |
890 | 2008.10.21 07:00 | modify | 297 | 0.10 | 1.33290 | 1.34190 | 1.32890 | |
891 | 2008.10.21 09:02 | close | 297 | 0.10 | 1.33089 | 1.34190 | 1.32890 | 20.10 | 10072.80 |
892 | 2008.10.23 03:15 | buy | 298 | 0.10 | 1.28150 | 0.00000 | 0.00000 | |
893 | 2008.10.23 03:15 | modify | 298 | 0.10 | 1.28150 | 1.27250 | 1.28550 | |
894 | 2008.10.23 09:31 | close | 298 | 0.10 | 1.28350 | 1.27250 | 1.28550 | 20.00 | 10092.80 |
895 | 2008.10.29 06:30 | buy | 299 | 0.10 | 1.27190 | 0.00000 | 0.00000 | |
896 | 2008.10.29 06:30 | modify | 299 | 0.10 | 1.27190 | 1.26290 | 1.27590 | |
897 | 2008.10.29 08:20 | close | 299 | 0.10 | 1.26350 | 1.26290 | 1.27590 | -84.00 | 10008.80 |
898 | 2008.10.31 08:05 | sell | 300 | 0.10 | 1.28150 | 0.00000 | 0.00000 | |
899 | 2008.10.31 08:05 | modify | 300 | 0.10 | 1.28150 | 1.29050 | 1.27750 | |
900 | 2008.10.31 09:22 | t/p | 300 | 0.10 | 1.27750 | 1.29050 | 1.27750 | 40.00 | 10048.80 |
901 | 2008.11.05 08:00 | buy | 301 | 0.10 | 1.28690 | 0.00000 | 0.00000 | |
902 | 2008.11.05 08:00 | modify | 301 | 0.10 | 1.28690 | 1.27790 | 1.29090 | |
903 | 2008.11.05 08:05 | close | 301 | 0.10 | 1.29000 | 1.27790 | 1.29090 | 31.00 | 10079.80 |
904 | 2008.11.11 07:15 | sell | 302 | 0.10 | 1.27290 | 0.00000 | 0.00000 | |
905 | 2008.11.11 07:15 | modify | 302 | 0.10 | 1.27290 | 1.28190 | 1.26890 | |
906 | 2008.11.11 09:05 | close | 302 | 0.10 | 1.27090 | 1.28190 | 1.26890 | 20.00 | 10099.80 |
907 | 2008.11.13 06:20 | sell | 303 | 0.10 | 1.24700 | 0.00000 | 0.00000 | |
908 | 2008.11.13 06:20 | modify | 303 | 0.10 | 1.24700 | 1.25600 | 1.24300 | |
909 | 2008.11.13 09:14 | close | 303 | 0.10 | 1.24500 | 1.25600 | 1.24300 | 20.00 | 10119.80 |
910 | 2008.11.14 04:30 | buy | 304 | 0.10 | 1.27490 | 0.00000 | 0.00000 | |
911 | 2008.11.14 04:30 | modify | 304 | 0.10 | 1.27490 | 1.26590 | 1.27890 | |
912 | 2008.11.14 05:55 | close | 304 | 0.10 | 1.27820 | 1.26590 | 1.27890 | 33.00 | 10152.80 |
913 | 2008.11.18 04:00 | buy | 305 | 0.10 | 1.26280 | 0.00000 | 0.00000 | |
914 | 2008.11.18 04:00 | modify | 305 | 0.10 | 1.26280 | 1.25380 | 1.26680 | |
915 | 2008.11.18 09:56 | close | 305 | 0.10 | 1.26480 | 1.25380 | 1.26680 | 20.00 | 10172.80 |
916 | 2008.11.19 02:00 | sell | 306 | 0.10 | 1.26350 | 0.00000 | 0.00000 | |
917 | 2008.11.19 02:00 | modify | 306 | 0.10 | 1.26350 | 1.27250 | 1.25950 | |
918 | 2008.11.19 05:20 | close | 306 | 0.10 | 1.26130 | 1.27250 | 1.25950 | 22.00 | 10194.80 |
919 | 2008.11.20 05:00 | sell | 307 | 0.10 | 1.25100 | 0.00000 | 0.00000 | |
920 | 2008.11.20 05:00 | modify | 307 | 0.10 | 1.25100 | 1.26000 | 1.24700 | |
921 | 2008.11.20 06:30 | close | 307 | 0.10 | 1.24850 | 1.26000 | 1.24700 | 25.00 | 10219.80 |
922 | 2008.11.25 05:50 | sell | 308 | 0.10 | 1.28530 | 0.00000 | 0.00000 | |
923 | 2008.11.25 05:50 | modify | 308 | 0.10 | 1.28530 | 1.29430 | 1.28130 | |
924 | 2008.11.25 06:00 | close | 308 | 0.10 | 1.28310 | 1.29430 | 1.28130 | 22.00 | 10241.80 |
925 | 2008.11.25 06:50 | buy | 309 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
926 | 2008.11.25 06:50 | modify | 309 | 0.10 | 1.28470 | 1.27570 | 1.28870 | |
927 | 2008.11.25 07:20 | close | 309 | 0.10 | 1.28720 | 1.27570 | 1.28870 | 25.00 | 10266.80 |
928 | 2008.11.26 03:35 | buy | 310 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
929 | 2008.11.26 03:35 | modify | 310 | 0.10 | 1.30180 | 1.29280 | 1.30580 | |
930 | 2008.11.26 10:20 | close | 310 | 0.10 | 1.29410 | 1.29280 | 1.30580 | -77.00 | 10189.80 |
931 | 2008.11.27 05:05 | sell | 311 | 0.10 | 1.29220 | 0.00000 | 0.00000 | |
932 | 2008.11.27 05:05 | modify | 311 | 0.10 | 1.29220 | 1.30120 | 1.28820 | |
933 | 2008.11.27 09:21 | close | 311 | 0.10 | 1.29020 | 1.30120 | 1.28820 | 20.00 | 10209.80 |
934 | 2008.11.28 05:10 | sell | 312 | 0.10 | 1.28980 | 0.00000 | 0.00000 | |
935 | 2008.11.28 05:10 | modify | 312 | 0.10 | 1.28980 | 1.29880 | 1.28580 | |
936 | 2008.11.28 11:17 | close | 312 | 0.10 | 1.28779 | 1.29880 | 1.28580 | 20.10 | 10229.90 |
937 | 2008.12.02 05:20 | sell | 313 | 0.10 | 1.26330 | 0.00000 | 0.00000 | |
938 | 2008.12.02 05:20 | modify | 313 | 0.10 | 1.26330 | 1.27230 | 1.25930 | |
939 | 2008.12.02 08:00 | close | 313 | 0.10 | 1.26020 | 1.27230 | 1.25930 | 31.00 | 10260.90 |
940 | 2008.12.03 04:00 | buy | 314 | 0.10 | 1.27010 | 0.00000 | 0.00000 | |
941 | 2008.12.03 04:00 | modify | 314 | 0.10 | 1.27010 | 1.26110 | 1.27410 | |
942 | 2008.12.03 05:35 | close | 314 | 0.10 | 1.27280 | 1.26110 | 1.27410 | 27.00 | 10287.90 |
943 | 2008.12.05 04:05 | buy | 315 | 0.10 | 1.27570 | 0.00000 | 0.00000 | |
944 | 2008.12.05 04:05 | modify | 315 | 0.10 | 1.27570 | 1.26670 | 1.27970 | |
945 | 2008.12.05 09:00 | close | 315 | 0.10 | 1.27790 | 1.26670 | 1.27970 | 22.00 | 10309.90 |
946 | 2008.12.09 05:10 | buy | 316 | 0.10 | 1.28750 | 0.00000 | 0.00000 | |
947 | 2008.12.09 05:10 | modify | 316 | 0.10 | 1.28750 | 1.27850 | 1.29150 | |
948 | 2008.12.09 13:00 | close | 316 | 0.10 | 1.28730 | 1.27850 | 1.29150 | -2.00 | 10307.90 |
949 | 2008.12.10 05:25 | sell | 317 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
950 | 2008.12.10 05:25 | modify | 317 | 0.10 | 1.29360 | 1.30260 | 1.28960 | |
951 | 2008.12.10 12:33 | close | 317 | 0.10 | 1.29160 | 1.30260 | 1.28960 | 20.00 | 10327.90 |
952 | 2008.12.12 04:00 | buy | 318 | 0.10 | 1.33260 | 0.00000 | 0.00000 | |
953 | 2008.12.12 04:00 | modify | 318 | 0.10 | 1.33260 | 1.32360 | 1.33660 | |
954 | 2008.12.12 05:05 | close | 318 | 0.10 | 1.33520 | 1.32360 | 1.33660 | 26.00 | 10353.90 |
955 | 2008.12.18 03:30 | buy | 319 | 0.10 | 1.44240 | 0.00000 | 0.00000 | |
956 | 2008.12.18 03:30 | modify | 319 | 0.10 | 1.44240 | 1.43340 | 1.44640 | |
957 | 2008.12.18 07:25 | close | 319 | 0.10 | 1.44480 | 1.43340 | 1.44640 | 24.00 | 10377.90 |
958 | 2008.12.18 08:25 | sell | 320 | 0.10 | 1.44340 | 0.00000 | 0.00000 | |
959 | 2008.12.18 08:25 | modify | 320 | 0.10 | 1.44340 | 1.45240 | 1.43940 | |
960 | 2008.12.18 09:01 | close | 320 | 0.10 | 1.44140 | 1.45240 | 1.43940 | 20.00 | 10397.90 |
961 | 2008.12.19 05:50 | sell | 321 | 0.10 | 1.42800 | 0.00000 | 0.00000 | |
962 | 2008.12.19 05:50 | modify | 321 | 0.10 | 1.42800 | 1.43700 | 1.42400 | |
963 | 2008.12.19 06:25 | close | 321 | 0.10 | 1.42480 | 1.43700 | 1.42400 | 32.00 | 10429.90 |
964 | 2008.12.19 07:40 | buy | 322 | 0.10 | 1.42800 | 0.00000 | 0.00000 | |
965 | 2008.12.19 07:40 | modify | 322 | 0.10 | 1.42800 | 1.41900 | 1.43200 | |
966 | 2008.12.19 09:05 | close | 322 | 0.10 | 1.43006 | 1.41900 | 1.43200 | 20.60 | 10450.50 |
967 | 2008.12.23 05:50 | sell | 323 | 0.10 | 1.40010 | 0.00000 | 0.00000 | |
968 | 2008.12.23 05:50 | modify | 323 | 0.10 | 1.40010 | 1.40910 | 1.39610 | |
969 | 2008.12.23 09:05 | close | 323 | 0.10 | 1.39810 | 1.40910 | 1.39610 | 20.00 | 10470.50 |
970 | 2008.12.24 05:20 | sell | 324 | 0.10 | 1.39670 | 0.00000 | 0.00000 | |
971 | 2008.12.24 05:20 | modify | 324 | 0.10 | 1.39670 | 1.40570 | 1.39270 | |
972 | 2008.12.24 09:40 | close | 324 | 0.10 | 1.39467 | 1.40570 | 1.39270 | 20.30 | 10490.80 |
973 | 2008.12.30 04:25 | sell | 325 | 0.10 | 1.40990 | 0.00000 | 0.00000 | |
974 | 2008.12.30 04:25 | modify | 325 | 0.10 | 1.40990 | 1.41890 | 1.40590 | |
975 | 2008.12.30 08:15 | close | 325 | 0.10 | 1.40640 | 1.41890 | 1.40590 | 35.00 | 10525.80 |
976 | 2009.01.08 03:55 | buy | 326 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
977 | 2009.01.08 03:55 | modify | 326 | 0.10 | 1.35970 | 1.35070 | 1.36370 | |
978 | 2009.01.08 06:20 | close | 326 | 0.10 | 1.36200 | 1.35070 | 1.36370 | 23.00 | 10548.80 |
979 | 2009.01.09 04:15 | buy | 327 | 0.10 | 1.36600 | 0.00000 | 0.00000 | |
980 | 2009.01.09 04:15 | modify | 327 | 0.10 | 1.36600 | 1.35700 | 1.37000 | |
981 | 2009.01.09 09:05 | close | 327 | 0.10 | 1.36800 | 1.35700 | 1.37000 | 20.00 | 10568.80 |
982 | 2009.01.13 06:45 | sell | 328 | 0.10 | 1.33170 | 0.00000 | 0.00000 | |
983 | 2009.01.13 06:45 | modify | 328 | 0.10 | 1.33170 | 1.34070 | 1.32770 | |
984 | 2009.01.13 07:42 | t/p | 328 | 0.10 | 1.32770 | 1.34070 | 1.32770 | 40.00 | 10608.80 |
985 | 2009.01.14 04:45 | sell | 329 | 0.10 | 1.32460 | 0.00000 | 0.00000 | |
986 | 2009.01.14 04:45 | modify | 329 | 0.10 | 1.32460 | 1.33360 | 1.32060 | |
987 | 2009.01.14 10:25 | s/l | 329 | 0.10 | 1.33360 | 1.33360 | 1.32060 | -90.00 | 10518.80 |
988 | 2009.01.16 06:45 | sell | 330 | 0.10 | 1.32270 | 0.00000 | 0.00000 | |
989 | 2009.01.16 06:45 | modify | 330 | 0.10 | 1.32270 | 1.33170 | 1.31870 | |
990 | 2009.01.16 10:12 | close | 330 | 0.10 | 1.32067 | 1.33170 | 1.31870 | 20.30 | 10539.10 |
991 | 2009.01.20 07:45 | buy | 331 | 0.10 | 1.30030 | 0.00000 | 0.00000 | |
992 | 2009.01.20 07:45 | modify | 331 | 0.10 | 1.30030 | 1.29130 | 1.30430 | |
993 | 2009.01.20 08:15 | close | 331 | 0.10 | 1.30290 | 1.29130 | 1.30430 | 26.00 | 10565.10 |
994 | 2009.01.21 06:15 | sell | 332 | 0.10 | 1.29790 | 0.00000 | 0.00000 | |
995 | 2009.01.21 06:15 | modify | 332 | 0.10 | 1.29790 | 1.30690 | 1.29390 | |
996 | 2009.01.21 08:20 | close | 332 | 0.10 | 1.29440 | 1.30690 | 1.29390 | 35.00 | 10600.10 |
997 | 2009.01.27 04:25 | buy | 333 | 0.10 | 1.31690 | 0.00000 | 0.00000 | |
998 | 2009.01.27 04:25 | modify | 333 | 0.10 | 1.31690 | 1.30790 | 1.32090 | |
999 | 2009.01.27 04:45 | close | 333 | 0.10 | 1.32010 | 1.30790 | 1.32090 | 32.00 | 10632.10 |
1000 | 2009.01.28 07:10 | sell | 334 | 0.10 | 1.32380 | 0.00000 | 0.00000 | |
1001 | 2009.01.28 07:10 | modify | 334 | 0.10 | 1.32380 | 1.33280 | 1.31980 | |
1002 | 2009.01.28 09:19 | close | 334 | 0.10 | 1.32180 | 1.33280 | 1.31980 | 20.00 | 10652.10 |
1003 | 2009.01.29 08:20 | sell | 335 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
1004 | 2009.01.29 08:20 | modify | 335 | 0.10 | 1.31050 | 1.31950 | 1.30650 | |
1005 | 2009.01.29 09:03 | close | 335 | 0.10 | 1.30848 | 1.31950 | 1.30650 | 20.20 | 10672.30 |
1006 | 2009.02.03 02:05 | buy | 336 | 0.10 | 1.28130 | 0.00000 | 0.00000 | |
1007 | 2009.02.03 02:05 | modify | 336 | 0.10 | 1.28130 | 1.27230 | 1.28530 | |
1008 | 2009.02.03 02:35 | close | 336 | 0.10 | 1.28370 | 1.27230 | 1.28530 | 24.00 | 10696.30 |
1009 | 2009.02.05 04:50 | sell | 337 | 0.10 | 1.28260 | 0.00000 | 0.00000 | |
1010 | 2009.02.05 04:50 | modify | 337 | 0.10 | 1.28260 | 1.29160 | 1.27860 | |
1011 | 2009.02.05 10:12 | close | 337 | 0.10 | 1.28059 | 1.29160 | 1.27860 | 20.10 | 10716.40 |
1012 | 2009.02.06 03:35 | sell | 338 | 0.10 | 1.27930 | 0.00000 | 0.00000 | |
1013 | 2009.02.06 03:35 | modify | 338 | 0.10 | 1.27930 | 1.28830 | 1.27530 | |
1014 | 2009.02.06 05:00 | close | 338 | 0.10 | 1.27640 | 1.28830 | 1.27530 | 29.00 | 10745.40 |
1015 | 2009.02.11 02:20 | sell | 339 | 0.10 | 1.29070 | 0.00000 | 0.00000 | |
1016 | 2009.02.11 02:20 | modify | 339 | 0.10 | 1.29070 | 1.29970 | 1.28670 | |
1017 | 2009.02.11 02:45 | close | 339 | 0.10 | 1.28820 | 1.29970 | 1.28670 | 25.00 | 10770.40 |
1018 | 2009.02.13 04:55 | buy | 340 | 0.10 | 1.28910 | 0.00000 | 0.00000 | |
1019 | 2009.02.13 04:55 | modify | 340 | 0.10 | 1.28910 | 1.28010 | 1.29310 | |
1020 | 2009.02.13 05:15 | close | 340 | 0.10 | 1.29150 | 1.28010 | 1.29310 | 24.00 | 10794.40 |
1021 | 2009.02.13 06:50 | sell | 341 | 0.10 | 1.29230 | 0.00000 | 0.00000 | |
1022 | 2009.02.13 06:50 | modify | 341 | 0.10 | 1.29230 | 1.30130 | 1.28830 | |
1023 | 2009.02.13 09:00 | close | 341 | 0.10 | 1.29030 | 1.30130 | 1.28830 | 20.00 | 10814.40 |
1024 | 2009.02.19 04:00 | sell | 342 | 0.10 | 1.25740 | 0.00000 | 0.00000 | |
1025 | 2009.02.19 04:00 | modify | 342 | 0.10 | 1.25740 | 1.26640 | 1.25340 | |
1026 | 2009.02.19 11:05 | close | 342 | 0.10 | 1.26620 | 1.26640 | 1.25340 | -88.00 | 10726.40 |
1027 | 2009.02.20 08:10 | buy | 343 | 0.10 | 1.25950 | 0.00000 | 0.00000 | |
1028 | 2009.02.20 08:10 | modify | 343 | 0.10 | 1.25950 | 1.25050 | 1.26350 | |
1029 | 2009.02.20 11:10 | close | 343 | 0.10 | 1.26151 | 1.25050 | 1.26350 | 20.10 | 10746.50 |
1030 | 2009.02.24 06:45 | sell | 344 | 0.10 | 1.27180 | 0.00000 | 0.00000 | |
1031 | 2009.02.24 06:45 | modify | 344 | 0.10 | 1.27180 | 1.28080 | 1.26780 | |
1032 | 2009.02.24 12:12 | s/l | 344 | 0.10 | 1.28080 | 1.28080 | 1.26780 | -90.00 | 10656.50 |
1033 | 2009.02.25 04:25 | buy | 345 | 0.10 | 1.28660 | 0.00000 | 0.00000 | |
1034 | 2009.02.25 04:25 | modify | 345 | 0.10 | 1.28660 | 1.27760 | 1.29060 | |
1035 | 2009.02.25 10:07 | close | 345 | 0.10 | 1.28861 | 1.27760 | 1.29060 | 20.10 | 10676.60 |
1036 | 2009.02.26 06:20 | buy | 346 | 0.10 | 1.27430 | 0.00000 | 0.00000 | |
1037 | 2009.02.26 06:20 | modify | 346 | 0.10 | 1.27430 | 1.26530 | 1.27830 | |
1038 | 2009.02.26 11:34 | close | 346 | 0.10 | 1.27631 | 1.26530 | 1.27830 | 20.10 | 10696.70 |
1039 | 2009.02.27 02:10 | buy | 347 | 0.10 | 1.27240 | 0.00000 | 0.00000 | |
1040 | 2009.02.27 02:10 | modify | 347 | 0.10 | 1.27240 | 1.26340 | 1.27640 | |
1041 | 2009.02.27 10:18 | s/l | 347 | 0.10 | 1.26340 | 1.26340 | 1.27640 | -90.00 | 10606.70 |
1042 | 2009.03.03 06:50 | sell | 348 | 0.10 | 1.26170 | 0.00000 | 0.00000 | |
1043 | 2009.03.03 06:50 | modify | 348 | 0.10 | 1.26170 | 1.27070 | 1.25770 | |
1044 | 2009.03.03 13:00 | close | 348 | 0.10 | 1.26340 | 1.27070 | 1.25770 | -17.00 | 10589.70 |
1045 | 2009.03.04 08:20 | sell | 349 | 0.10 | 1.24920 | 0.00000 | 0.00000 | |
1046 | 2009.03.04 08:20 | modify | 349 | 0.10 | 1.24920 | 1.25820 | 1.24520 | |
1047 | 2009.03.04 13:00 | close | 349 | 0.10 | 1.25050 | 1.25820 | 1.24520 | -13.00 | 10576.70 |
1048 | 2009.03.05 05:05 | buy | 350 | 0.10 | 1.26020 | 0.00000 | 0.00000 | |
1049 | 2009.03.05 05:05 | modify | 350 | 0.10 | 1.26020 | 1.25120 | 1.26420 | |
1050 | 2009.03.05 13:00 | close | 350 | 0.10 | 1.25660 | 1.25120 | 1.26420 | -36.00 | 10540.70 |
1051 | 2009.03.13 05:50 | buy | 351 | 0.10 | 1.29150 | 0.00000 | 0.00000 | |
1052 | 2009.03.13 05:50 | modify | 351 | 0.10 | 1.29150 | 1.28250 | 1.29550 | |
1053 | 2009.03.13 11:16 | close | 351 | 0.10 | 1.29350 | 1.28250 | 1.29550 | 20.00 | 10560.70 |
1054 | 2009.03.18 05:15 | buy | 352 | 0.10 | 1.30290 | 0.00000 | 0.00000 | |
1055 | 2009.03.18 05:15 | modify | 352 | 0.10 | 1.30290 | 1.29390 | 1.30690 | |
1056 | 2009.03.18 09:15 | close | 352 | 0.10 | 1.30550 | 1.29390 | 1.30690 | 26.00 | 10586.70 |
1057 | 2009.03.19 05:50 | buy | 353 | 0.10 | 1.34380 | 0.00000 | 0.00000 | |
1058 | 2009.03.19 05:50 | modify | 353 | 0.10 | 1.34380 | 1.33480 | 1.34780 | |
1059 | 2009.03.19 08:10 | close | 353 | 0.10 | 1.34630 | 1.33480 | 1.34780 | 25.00 | 10611.70 |
1060 | 2009.03.20 03:20 | buy | 354 | 0.10 | 1.36620 | 0.00000 | 0.00000 | |
1061 | 2009.03.20 03:20 | modify | 354 | 0.10 | 1.36620 | 1.35720 | 1.37020 | |
1062 | 2009.03.20 10:36 | close | 354 | 0.10 | 1.36823 | 1.35720 | 1.37020 | 20.30 | 10632.00 |
1063 | 2009.03.26 03:50 | buy | 355 | 0.10 | 1.35930 | 0.00000 | 0.00000 | |
1064 | 2009.03.26 03:50 | modify | 355 | 0.10 | 1.35930 | 1.35030 | 1.36330 | |
1065 | 2009.03.26 14:00 | close | 355 | 0.10 | 1.35800 | 1.35030 | 1.36330 | -13.00 | 10619.00 |
1066 | 2009.03.27 04:45 | sell | 356 | 0.10 | 1.35530 | 0.00000 | 0.00000 | |
1067 | 2009.03.27 04:45 | modify | 356 | 0.10 | 1.35530 | 1.36430 | 1.35130 | |
1068 | 2009.03.27 12:14 | close | 356 | 0.10 | 1.35329 | 1.36430 | 1.35130 | 20.10 | 10639.10 |
1069 | 2009.04.01 07:40 | sell | 357 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
1070 | 2009.04.01 07:40 | modify | 357 | 0.10 | 1.32050 | 1.32950 | 1.31650 | |
1071 | 2009.04.01 08:55 | close | 357 | 0.10 | 1.31810 | 1.32950 | 1.31650 | 24.00 | 10663.10 |
1072 | 2009.04.02 02:00 | sell | 358 | 0.10 | 1.32380 | 0.00000 | 0.00000 | |
1073 | 2009.04.02 02:00 | modify | 358 | 0.10 | 1.32380 | 1.33280 | 1.31980 | |
1074 | 2009.04.02 13:00 | close | 358 | 0.10 | 1.33010 | 1.33280 | 1.31980 | -63.00 | 10600.10 |
1075 | 2009.04.07 08:15 | sell | 359 | 0.10 | 1.33640 | 0.00000 | 0.00000 | |
1076 | 2009.04.07 08:15 | modify | 359 | 0.10 | 1.33640 | 1.34540 | 1.33240 | |
1077 | 2009.04.07 10:51 | close | 359 | 0.10 | 1.33440 | 1.34540 | 1.33240 | 20.00 | 10620.10 |
1078 | 2009.04.09 04:30 | buy | 360 | 0.10 | 1.32470 | 0.00000 | 0.00000 | |
1079 | 2009.04.09 04:30 | modify | 360 | 0.10 | 1.32470 | 1.31570 | 1.32870 | |
1080 | 2009.04.09 07:50 | close | 360 | 0.10 | 1.32720 | 1.31570 | 1.32870 | 25.00 | 10645.10 |
1081 | 2009.04.10 07:55 | sell | 361 | 0.10 | 1.31370 | 0.00000 | 0.00000 | |
1082 | 2009.04.10 07:55 | modify | 361 | 0.10 | 1.31370 | 1.32270 | 1.30970 | |
1083 | 2009.04.10 09:05 | close | 361 | 0.10 | 1.31170 | 1.32270 | 1.30970 | 20.00 | 10665.10 |
1084 | 2009.04.14 05:50 | buy | 362 | 0.10 | 1.33190 | 0.00000 | 0.00000 | |
1085 | 2009.04.14 05:50 | modify | 362 | 0.10 | 1.33190 | 1.32290 | 1.33590 | |
1086 | 2009.04.14 08:00 | close | 362 | 0.10 | 1.33460 | 1.32290 | 1.33590 | 27.00 | 10692.10 |
1087 | 2009.04.22 06:55 | sell | 363 | 0.10 | 1.29250 | 0.00000 | 0.00000 | |
1088 | 2009.04.22 06:55 | modify | 363 | 0.10 | 1.29250 | 1.30150 | 1.28850 | |
1089 | 2009.04.22 10:01 | close | 363 | 0.10 | 1.29050 | 1.30150 | 1.28850 | 20.00 | 10712.10 |
1090 | 2009.04.29 03:15 | buy | 364 | 0.10 | 1.31300 | 0.00000 | 0.00000 | |
1091 | 2009.04.29 03:15 | modify | 364 | 0.10 | 1.31300 | 1.30400 | 1.31700 | |
1092 | 2009.04.29 04:05 | close | 364 | 0.10 | 1.31540 | 1.30400 | 1.31700 | 24.00 | 10736.10 |
1093 | 2009.05.07 03:05 | buy | 365 | 0.10 | 1.33040 | 0.00000 | 0.00000 | |
1094 | 2009.05.07 03:05 | modify | 365 | 0.10 | 1.33040 | 1.32140 | 1.33440 | |
1095 | 2009.05.07 12:42 | close | 365 | 0.10 | 1.33240 | 1.32140 | 1.33440 | 20.00 | 10756.10 |
1096 | 2009.05.08 05:45 | buy | 366 | 0.10 | 1.33580 | 0.00000 | 0.00000 | |
1097 | 2009.05.08 05:45 | modify | 366 | 0.10 | 1.33580 | 1.32680 | 1.33980 | |
1098 | 2009.05.08 07:35 | close | 366 | 0.10 | 1.33810 | 1.32680 | 1.33980 | 23.00 | 10779.10 |
1099 | 2009.05.12 03:55 | sell | 367 | 0.10 | 1.35810 | 0.00000 | 0.00000 | |
1100 | 2009.05.12 03:55 | modify | 367 | 0.10 | 1.35810 | 1.36710 | 1.35410 | |
1101 | 2009.05.12 11:05 | close | 367 | 0.10 | 1.36590 | 1.36710 | 1.35410 | -78.00 | 10701.10 |
1102 | 2009.05.14 07:35 | buy | 368 | 0.10 | 1.35620 | 0.00000 | 0.00000 | |
1103 | 2009.05.14 07:35 | modify | 368 | 0.10 | 1.35620 | 1.34720 | 1.36020 | |
1104 | 2009.05.14 09:40 | close | 368 | 0.10 | 1.35820 | 1.34720 | 1.36020 | 20.00 | 10721.10 |
1105 | 2009.05.15 02:50 | buy | 369 | 0.10 | 1.36300 | 0.00000 | 0.00000 | |
1106 | 2009.05.15 02:50 | modify | 369 | 0.10 | 1.36300 | 1.35400 | 1.36700 | |
1107 | 2009.05.15 12:00 | close | 369 | 0.10 | 1.35550 | 1.35400 | 1.36700 | -75.00 | 10646.10 |
1108 | 2009.05.19 04:45 | buy | 370 | 0.10 | 1.35460 | 0.00000 | 0.00000 | |
1109 | 2009.05.19 04:45 | modify | 370 | 0.10 | 1.35460 | 1.34560 | 1.35860 | |
1110 | 2009.05.19 07:00 | close | 370 | 0.10 | 1.35700 | 1.34560 | 1.35860 | 24.00 | 10670.10 |
1111 | 2009.05.20 02:00 | buy | 371 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
1112 | 2009.05.20 02:00 | modify | 371 | 0.10 | 1.36320 | 1.35420 | 1.36720 | |
1113 | 2009.05.20 11:20 | close | 371 | 0.10 | 1.36520 | 1.35420 | 1.36720 | 20.00 | 10690.10 |
1114 | 2009.05.21 04:35 | buy | 372 | 0.10 | 1.37750 | 0.00000 | 0.00000 | |
1115 | 2009.05.21 04:35 | modify | 372 | 0.10 | 1.37750 | 1.36850 | 1.38150 | |
1116 | 2009.05.21 05:40 | close | 372 | 0.10 | 1.38050 | 1.36850 | 1.38150 | 30.00 | 10720.10 |
1117 | 2009.05.26 03:10 | buy | 373 | 0.10 | 1.40090 | 0.00000 | 0.00000 | |
1118 | 2009.05.26 03:10 | modify | 373 | 0.10 | 1.40090 | 1.39190 | 1.40490 | |
1119 | 2009.05.26 10:30 | close | 373 | 0.10 | 1.39290 | 1.39190 | 1.40490 | -80.00 | 10640.10 |
1120 | 2009.05.27 08:45 | sell | 374 | 0.10 | 1.39620 | 0.00000 | 0.00000 | |
1121 | 2009.05.27 08:45 | modify | 374 | 0.10 | 1.39620 | 1.40520 | 1.39220 | |
1122 | 2009.05.27 09:00 | close | 374 | 0.10 | 1.39370 | 1.40520 | 1.39220 | 25.00 | 10665.10 |
1123 | 2009.06.02 04:35 | buy | 375 | 0.10 | 1.41600 | 0.00000 | 0.00000 | |
1124 | 2009.06.02 04:35 | modify | 375 | 0.10 | 1.41600 | 1.40700 | 1.42000 | |
1125 | 2009.06.02 13:00 | close | 375 | 0.10 | 1.41620 | 1.40700 | 1.42000 | 2.00 | 10667.10 |
1126 | 2009.06.03 04:00 | buy | 376 | 0.10 | 1.42930 | 0.00000 | 0.00000 | |
1127 | 2009.06.03 04:00 | modify | 376 | 0.10 | 1.42930 | 1.42030 | 1.43330 | |
1128 | 2009.06.03 07:25 | close | 376 | 0.10 | 1.43190 | 1.42030 | 1.43330 | 26.00 | 10693.10 |
1129 | 2009.06.04 02:25 | buy | 377 | 0.10 | 1.41540 | 0.00000 | 0.00000 | |
1130 | 2009.06.04 02:25 | modify | 377 | 0.10 | 1.41540 | 1.40640 | 1.41940 | |
1131 | 2009.06.04 03:20 | close | 377 | 0.10 | 1.41820 | 1.40640 | 1.41940 | 28.00 | 10721.10 |
1132 | 2009.06.05 02:50 | buy | 378 | 0.10 | 1.41810 | 0.00000 | 0.00000 | |
1133 | 2009.06.05 02:50 | modify | 378 | 0.10 | 1.41810 | 1.40910 | 1.42210 | |
1134 | 2009.06.05 04:25 | close | 378 | 0.10 | 1.42080 | 1.40910 | 1.42210 | 27.00 | 10748.10 |
1135 | 2009.06.09 03:50 | sell | 379 | 0.10 | 1.39240 | 0.00000 | 0.00000 | |
1136 | 2009.06.09 03:50 | modify | 379 | 0.10 | 1.39240 | 1.40140 | 1.38840 | |
1137 | 2009.06.09 05:15 | close | 379 | 0.10 | 1.38990 | 1.40140 | 1.38840 | 25.00 | 10773.10 |
1138 | 2009.06.10 06:00 | buy | 380 | 0.10 | 1.40710 | 0.00000 | 0.00000 | |
1139 | 2009.06.10 06:00 | modify | 380 | 0.10 | 1.40710 | 1.39810 | 1.41110 | |
1140 | 2009.06.10 08:15 | close | 380 | 0.10 | 1.40960 | 1.39810 | 1.41110 | 25.00 | 10798.10 |
1141 | 2009.06.11 02:25 | buy | 381 | 0.10 | 1.39870 | 0.00000 | 0.00000 | |
1142 | 2009.06.11 02:25 | modify | 381 | 0.10 | 1.39870 | 1.38970 | 1.40270 | |
1143 | 2009.06.11 04:15 | close | 381 | 0.10 | 1.40140 | 1.38970 | 1.40270 | 27.00 | 10825.10 |
1144 | 2009.06.11 05:50 | sell | 382 | 0.10 | 1.40210 | 0.00000 | 0.00000 | |
1145 | 2009.06.11 05:50 | modify | 382 | 0.10 | 1.40210 | 1.41110 | 1.39810 | |
1146 | 2009.06.11 10:20 | close | 382 | 0.10 | 1.40010 | 1.41110 | 1.39810 | 20.00 | 10845.10 |
1147 | 2009.06.16 06:40 | sell | 383 | 0.10 | 1.37970 | 0.00000 | 0.00000 | |
1148 | 2009.06.16 06:40 | modify | 383 | 0.10 | 1.37970 | 1.38870 | 1.37570 | |
1149 | 2009.06.16 11:50 | close | 383 | 0.10 | 1.38740 | 1.38870 | 1.37570 | -77.00 | 10768.10 |
1150 | 2009.06.17 04:50 | sell | 384 | 0.10 | 1.38270 | 0.00000 | 0.00000 | |
1151 | 2009.06.17 04:50 | modify | 384 | 0.10 | 1.38270 | 1.39170 | 1.37870 | |
1152 | 2009.06.17 09:30 | close | 384 | 0.10 | 1.39130 | 1.39170 | 1.37870 | -86.00 | 10682.10 |
1153 | 2009.06.18 05:55 | buy | 385 | 0.10 | 1.39570 | 0.00000 | 0.00000 | |
1154 | 2009.06.18 05:55 | modify | 385 | 0.10 | 1.39570 | 1.38670 | 1.39970 | |
1155 | 2009.06.18 10:08 | close | 385 | 0.10 | 1.39770 | 1.38670 | 1.39970 | 20.00 | 10702.10 |
1156 | 2009.06.23 05:55 | sell | 386 | 0.10 | 1.38470 | 0.00000 | 0.00000 | |
1157 | 2009.06.23 05:55 | modify | 386 | 0.10 | 1.38470 | 1.39370 | 1.38070 | |
1158 | 2009.06.23 12:10 | close | 386 | 0.10 | 1.39270 | 1.39370 | 1.38070 | -80.00 | 10622.10 |
1159 | 2009.06.24 02:15 | buy | 387 | 0.10 | 1.40760 | 0.00000 | 0.00000 | |
1160 | 2009.06.24 02:15 | modify | 387 | 0.10 | 1.40760 | 1.39860 | 1.41160 | |
1161 | 2009.06.24 07:35 | close | 387 | 0.10 | 1.41040 | 1.39860 | 1.41160 | 28.00 | 10650.10 |
1162 | 2009.06.25 03:20 | sell | 388 | 0.10 | 1.39440 | 0.00000 | 0.00000 | |
1163 | 2009.06.25 03:20 | modify | 388 | 0.10 | 1.39440 | 1.40340 | 1.39040 | |
1164 | 2009.06.25 13:00 | close | 388 | 0.10 | 1.39460 | 1.40340 | 1.39040 | -2.00 | 10648.10 |
1165 | 2009.07.01 03:40 | sell | 389 | 0.10 | 1.40370 | 0.00000 | 0.00000 | |
1166 | 2009.07.01 03:40 | modify | 389 | 0.10 | 1.40370 | 1.41270 | 1.39970 | |
1167 | 2009.07.01 04:10 | close | 389 | 0.10 | 1.40090 | 1.41270 | 1.39970 | 28.00 | 10676.10 |
1168 | 2009.07.02 02:55 | buy | 390 | 0.10 | 1.41400 | 0.00000 | 0.00000 | |
1169 | 2009.07.02 02:55 | modify | 390 | 0.10 | 1.41400 | 1.40500 | 1.41800 | |
1170 | 2009.07.02 13:00 | close | 390 | 0.10 | 1.40860 | 1.40500 | 1.41800 | -54.00 | 10622.10 |
1171 | 2009.07.03 06:20 | sell | 391 | 0.10 | 1.39840 | 0.00000 | 0.00000 | |
1172 | 2009.07.03 06:20 | modify | 391 | 0.10 | 1.39840 | 1.40740 | 1.39440 | |
1173 | 2009.07.03 13:00 | close | 391 | 0.10 | 1.39950 | 1.40740 | 1.39440 | -11.00 | 10611.10 |
1174 | 2009.07.07 06:00 | buy | 392 | 0.10 | 1.39650 | 0.00000 | 0.00000 | |
1175 | 2009.07.07 06:00 | modify | 392 | 0.10 | 1.39650 | 1.38750 | 1.40050 | |
1176 | 2009.07.07 12:58 | close | 392 | 0.10 | 1.39850 | 1.38750 | 1.40050 | 20.00 | 10631.10 |
1177 | 2009.07.09 05:55 | sell | 393 | 0.10 | 1.38990 | 0.00000 | 0.00000 | |
1178 | 2009.07.09 05:55 | modify | 393 | 0.10 | 1.38990 | 1.39890 | 1.38590 | |
1179 | 2009.07.09 12:45 | close | 393 | 0.10 | 1.39790 | 1.39890 | 1.38590 | -80.00 | 10551.10 |
1180 | 2009.07.10 03:00 | sell | 394 | 0.10 | 1.40100 | 0.00000 | 0.00000 | |
1181 | 2009.07.10 03:00 | modify | 394 | 0.10 | 1.40100 | 1.41000 | 1.39700 | |
1182 | 2009.07.10 05:15 | close | 394 | 0.10 | 1.39870 | 1.41000 | 1.39700 | 23.00 | 10574.10 |
1183 | 2009.07.10 06:50 | buy | 395 | 0.10 | 1.39780 | 0.00000 | 0.00000 | |
1184 | 2009.07.10 06:50 | modify | 395 | 0.10 | 1.39780 | 1.38880 | 1.40180 | |
1185 | 2009.07.10 12:20 | close | 395 | 0.10 | 1.39010 | 1.38880 | 1.40180 | -77.00 | 10497.10 |
1186 | 2009.07.15 05:00 | buy | 396 | 0.10 | 1.39850 | 0.00000 | 0.00000 | |
1187 | 2009.07.15 05:00 | modify | 396 | 0.10 | 1.39850 | 1.38950 | 1.40250 | |
1188 | 2009.07.15 09:02 | close | 396 | 0.10 | 1.40050 | 1.38950 | 1.40250 | 20.00 | 10517.10 |
1189 | 2009.07.16 02:45 | buy | 397 | 0.10 | 1.40960 | 0.00000 | 0.00000 | |
1190 | 2009.07.16 02:45 | modify | 397 | 0.10 | 1.40960 | 1.40060 | 1.41360 | |
1191 | 2009.07.16 13:00 | close | 397 | 0.10 | 1.40840 | 1.40060 | 1.41360 | -12.00 | 10505.10 |
1192 | 2009.07.17 06:00 | buy | 398 | 0.10 | 1.41100 | 0.00000 | 0.00000 | |
1193 | 2009.07.17 06:00 | modify | 398 | 0.10 | 1.41100 | 1.40200 | 1.41500 | |
1194 | 2009.07.17 13:00 | close | 398 | 0.10 | 1.41040 | 1.40200 | 1.41500 | -6.00 | 10499.10 |
1195 | 2009.07.21 05:20 | buy | 399 | 0.10 | 1.42070 | 0.00000 | 0.00000 | |
1196 | 2009.07.21 05:20 | modify | 399 | 0.10 | 1.42070 | 1.41170 | 1.42470 | |
1197 | 2009.07.21 11:06 | close | 399 | 0.10 | 1.42270 | 1.41170 | 1.42470 | 20.00 | 10519.10 |
1198 | 2009.07.28 04:35 | buy | 400 | 0.10 | 1.42380 | 0.00000 | 0.00000 | |
1199 | 2009.07.28 04:35 | modify | 400 | 0.10 | 1.42380 | 1.41480 | 1.42780 | |
1200 | 2009.07.28 08:20 | close | 400 | 0.10 | 1.42630 | 1.41480 | 1.42780 | 25.00 | 10544.10 |
1201 | 2009.07.29 06:35 | sell | 401 | 0.10 | 1.41830 | 0.00000 | 0.00000 | |
1202 | 2009.07.29 06:35 | modify | 401 | 0.10 | 1.41830 | 1.42730 | 1.41430 | |
1203 | 2009.07.29 08:50 | close | 401 | 0.10 | 1.41580 | 1.42730 | 1.41430 | 25.00 | 10569.10 |
1204 | 2009.07.30 05:55 | sell | 402 | 0.10 | 1.40590 | 0.00000 | 0.00000 | |
1205 | 2009.07.30 05:55 | modify | 402 | 0.10 | 1.40590 | 1.41490 | 1.40190 | |
1206 | 2009.07.30 13:00 | close | 402 | 0.10 | 1.40630 | 1.41490 | 1.40190 | -4.00 | 10565.10 |
1207 | 2009.08.04 02:20 | buy | 403 | 0.10 | 1.44160 | 0.00000 | 0.00000 | |
1208 | 2009.08.04 02:20 | modify | 403 | 0.10 | 1.44160 | 1.43260 | 1.44560 | |
1209 | 2009.08.04 13:00 | close | 403 | 0.10 | 1.44040 | 1.43260 | 1.44560 | -12.00 | 10553.10 |
1210 | 2009.08.05 03:35 | sell | 404 | 0.10 | 1.44100 | 0.00000 | 0.00000 | |
1211 | 2009.08.05 03:35 | modify | 404 | 0.10 | 1.44100 | 1.45000 | 1.43700 | |
1212 | 2009.08.05 09:00 | close | 404 | 0.10 | 1.43850 | 1.45000 | 1.43700 | 25.00 | 10578.10 |
1213 | 2009.08.06 05:30 | sell | 405 | 0.10 | 1.44130 | 0.00000 | 0.00000 | |
1214 | 2009.08.06 05:30 | modify | 405 | 0.10 | 1.44130 | 1.45030 | 1.43730 | |
1215 | 2009.08.06 06:10 | close | 405 | 0.10 | 1.43910 | 1.45030 | 1.43730 | 22.00 | 10600.10 |
1216 | 2009.08.06 07:10 | buy | 406 | 0.10 | 1.44020 | 0.00000 | 0.00000 | |
1217 | 2009.08.06 07:10 | modify | 406 | 0.10 | 1.44020 | 1.43120 | 1.44420 | |
1218 | 2009.08.06 09:27 | close | 406 | 0.10 | 1.44220 | 1.43120 | 1.44420 | 20.00 | 10620.10 |
1219 | 2009.08.07 03:55 | sell | 407 | 0.10 | 1.43590 | 0.00000 | 0.00000 | |
1220 | 2009.08.07 03:55 | modify | 407 | 0.10 | 1.43590 | 1.44490 | 1.43190 | |
1221 | 2009.08.07 13:00 | close | 407 | 0.10 | 1.43630 | 1.44490 | 1.43190 | -4.00 | 10616.10 |
1222 | 2009.08.11 06:55 | buy | 408 | 0.10 | 1.41440 | 0.00000 | 0.00000 | |
1223 | 2009.08.11 06:55 | modify | 408 | 0.10 | 1.41440 | 1.40540 | 1.41840 | |
1224 | 2009.08.11 09:58 | close | 408 | 0.10 | 1.41641 | 1.40540 | 1.41840 | 20.10 | 10636.20 |
1225 | 2009.08.12 02:50 | sell | 409 | 0.10 | 1.41480 | 0.00000 | 0.00000 | |
1226 | 2009.08.12 02:50 | modify | 409 | 0.10 | 1.41480 | 1.42380 | 1.41080 | |
1227 | 2009.08.12 09:05 | close | 409 | 0.10 | 1.41280 | 1.42380 | 1.41080 | 20.00 | 10656.20 |
1228 | 2009.08.13 07:40 | buy | 410 | 0.10 | 1.42280 | 0.00000 | 0.00000 | |
1229 | 2009.08.13 07:40 | modify | 410 | 0.10 | 1.42280 | 1.41380 | 1.42680 | |
1230 | 2009.08.13 09:15 | close | 410 | 0.10 | 1.42483 | 1.41380 | 1.42680 | 20.30 | 10676.50 |
1231 | 2009.08.14 07:45 | buy | 411 | 0.10 | 1.42730 | 0.00000 | 0.00000 | |
1232 | 2009.08.14 07:45 | modify | 411 | 0.10 | 1.42730 | 1.41830 | 1.43130 | |
1233 | 2009.08.14 13:00 | close | 411 | 0.10 | 1.42770 | 1.41830 | 1.43130 | 4.00 | 10680.50 |
1234 | 2009.08.18 04:30 | sell | 412 | 0.10 | 1.41030 | 0.00000 | 0.00000 | |
1235 | 2009.08.18 04:30 | modify | 412 | 0.10 | 1.41030 | 1.41930 | 1.40630 | |
1236 | 2009.08.18 13:00 | close | 412 | 0.10 | 1.41210 | 1.41930 | 1.40630 | -18.00 | 10662.50 |
1237 | 2009.08.19 02:20 | buy | 413 | 0.10 | 1.41350 | 0.00000 | 0.00000 | |
1238 | 2009.08.19 02:20 | modify | 413 | 0.10 | 1.41350 | 1.40450 | 1.41750 | |
1239 | 2009.08.19 02:55 | close | 413 | 0.10 | 1.41650 | 1.40450 | 1.41750 | 30.00 | 10692.50 |
1240 | 2009.08.20 03:45 | sell | 414 | 0.10 | 1.42320 | 0.00000 | 0.00000 | |
1241 | 2009.08.20 03:45 | modify | 414 | 0.10 | 1.42320 | 1.43220 | 1.41920 | |
1242 | 2009.08.20 04:05 | close | 414 | 0.10 | 1.42090 | 1.43220 | 1.41920 | 23.00 | 10715.50 |
1243 | 2009.08.20 06:35 | buy | 415 | 0.10 | 1.42230 | 0.00000 | 0.00000 | |
1244 | 2009.08.20 06:35 | modify | 415 | 0.10 | 1.42230 | 1.41330 | 1.42630 | |
1245 | 2009.08.20 09:16 | close | 415 | 0.10 | 1.42430 | 1.41330 | 1.42630 | 20.00 | 10735.50 |
1246 | 2009.08.21 02:00 | buy | 416 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
1247 | 2009.08.21 02:00 | modify | 416 | 0.10 | 1.42550 | 1.41650 | 1.42950 | |
1248 | 2009.08.21 10:35 | close | 416 | 0.10 | 1.42751 | 1.41650 | 1.42950 | 20.10 | 10755.60 |
1249 | 2009.08.25 05:00 | buy | 417 | 0.10 | 1.42890 | 0.00000 | 0.00000 | |
1250 | 2009.08.25 05:00 | modify | 417 | 0.10 | 1.42890 | 1.41990 | 1.43290 | |
1251 | 2009.08.25 13:00 | close | 417 | 0.10 | 1.42940 | 1.41990 | 1.43290 | 5.00 | 10760.60 |
1252 | 2009.08.26 07:20 | sell | 418 | 0.10 | 1.42970 | 0.00000 | 0.00000 | |
1253 | 2009.08.26 07:20 | modify | 418 | 0.10 | 1.42970 | 1.43870 | 1.42570 | |
1254 | 2009.08.26 13:00 | close | 418 | 0.10 | 1.43210 | 1.43870 | 1.42570 | -24.00 | 10736.60 |
1255 | 2009.08.27 07:10 | sell | 419 | 0.10 | 1.42430 | 0.00000 | 0.00000 | |
1256 | 2009.08.27 07:10 | modify | 419 | 0.10 | 1.42430 | 1.43330 | 1.42030 | |
1257 | 2009.08.27 13:00 | close | 419 | 0.10 | 1.42680 | 1.43330 | 1.42030 | -25.00 | 10711.60 |
1258 | 2009.09.01 04:55 | buy | 420 | 0.10 | 1.43380 | 0.00000 | 0.00000 | |
1259 | 2009.09.01 04:55 | modify | 420 | 0.10 | 1.43380 | 1.42480 | 1.43780 | |
1260 | 2009.09.01 09:00 | close | 420 | 0.10 | 1.43581 | 1.42480 | 1.43780 | 20.10 | 10731.70 |
1261 | 2009.09.02 07:50 | sell | 421 | 0.10 | 1.42120 | 0.00000 | 0.00000 | |
1262 | 2009.09.02 07:50 | modify | 421 | 0.10 | 1.42120 | 1.43020 | 1.41720 | |
1263 | 2009.09.02 13:00 | close | 421 | 0.10 | 1.42280 | 1.43020 | 1.41720 | -16.00 | 10715.70 |
1264 | 2009.09.04 02:10 | sell | 422 | 0.10 | 1.42560 | 0.00000 | 0.00000 | |
1265 | 2009.09.04 02:10 | modify | 422 | 0.10 | 1.42560 | 1.43460 | 1.42160 | |
1266 | 2009.09.04 13:00 | close | 422 | 0.10 | 1.42650 | 1.43460 | 1.42160 | -9.00 | 10706.70 |
1267 | 2009.09.08 02:30 | buy | 423 | 0.10 | 1.43410 | 0.00000 | 0.00000 | |
1268 | 2009.09.08 02:30 | modify | 423 | 0.10 | 1.43410 | 1.42510 | 1.43810 | |
1269 | 2009.09.08 09:24 | close | 423 | 0.10 | 1.43612 | 1.42510 | 1.43810 | 20.20 | 10726.90 |
1270 | 2009.09.09 08:15 | buy | 424 | 0.10 | 1.44900 | 0.00000 | 0.00000 | |
1271 | 2009.09.09 08:15 | modify | 424 | 0.10 | 1.44900 | 1.44000 | 1.45300 | |
1272 | 2009.09.09 09:07 | close | 424 | 0.10 | 1.45101 | 1.44000 | 1.45300 | 20.10 | 10747.00 |
1273 | 2009.09.11 03:45 | buy | 425 | 0.10 | 1.45840 | 0.00000 | 0.00000 | |
1274 | 2009.09.11 03:45 | modify | 425 | 0.10 | 1.45840 | 1.44940 | 1.46240 | |
1275 | 2009.09.11 05:50 | close | 425 | 0.10 | 1.46090 | 1.44940 | 1.46240 | 25.00 | 10772.00 |
1276 | 2009.09.15 06:45 | buy | 426 | 0.10 | 1.46190 | 0.00000 | 0.00000 | |
1277 | 2009.09.15 06:45 | modify | 426 | 0.10 | 1.46190 | 1.45290 | 1.46590 | |
1278 | 2009.09.15 09:19 | close | 426 | 0.10 | 1.46390 | 1.45290 | 1.46590 | 20.00 | 10792.00 |
1279 | 2009.09.16 04:35 | sell | 427 | 0.10 | 1.46680 | 0.00000 | 0.00000 | |
1280 | 2009.09.16 04:35 | modify | 427 | 0.10 | 1.46680 | 1.47580 | 1.46280 | |
1281 | 2009.09.16 13:00 | close | 427 | 0.10 | 1.46880 | 1.47580 | 1.46280 | -20.00 | 10772.00 |
1282 | 2009.09.17 02:30 | buy | 428 | 0.10 | 1.47140 | 0.00000 | 0.00000 | |
1283 | 2009.09.17 02:30 | modify | 428 | 0.10 | 1.47140 | 1.46240 | 1.47540 | |
1284 | 2009.09.17 08:50 | close | 428 | 0.10 | 1.47400 | 1.46240 | 1.47540 | 26.00 | 10798.00 |
1285 | 2009.09.23 02:00 | buy | 429 | 0.10 | 1.47980 | 0.00000 | 0.00000 | |
1286 | 2009.09.23 02:00 | modify | 429 | 0.10 | 1.47980 | 1.47080 | 1.48380 | |
1287 | 2009.09.23 02:24 | t/p | 429 | 0.10 | 1.48380 | 1.47080 | 1.48380 | 40.00 | 10838.00 |
1288 | 2009.09.23 05:15 | buy | 430 | 0.10 | 1.48010 | 0.00000 | 0.00000 | |
1289 | 2009.09.23 05:15 | modify | 430 | 0.10 | 1.48010 | 1.47110 | 1.48410 | |
1290 | 2009.09.23 13:00 | close | 430 | 0.10 | 1.47780 | 1.47110 | 1.48410 | -23.00 | 10815.00 |
1291 | 2009.09.29 02:45 | sell | 431 | 0.10 | 1.46240 | 0.00000 | 0.00000 | |
1292 | 2009.09.29 02:45 | modify | 431 | 0.10 | 1.46240 | 1.47140 | 1.45840 | |
1293 | 2009.09.29 03:55 | close | 431 | 0.10 | 1.45980 | 1.47140 | 1.45840 | 26.00 | 10841.00 |
1294 | 2009.09.29 08:55 | sell | 432 | 0.10 | 1.46350 | 0.00000 | 0.00000 | |
1295 | 2009.09.29 08:55 | modify | 432 | 0.10 | 1.46350 | 1.47250 | 1.45950 | |
1296 | 2009.09.29 10:13 | close | 432 | 0.10 | 1.46150 | 1.47250 | 1.45950 | 20.00 | 10861.00 |
1297 | 2009.10.01 08:15 | buy | 433 | 0.10 | 1.46240 | 0.00000 | 0.00000 | |
1298 | 2009.10.01 08:15 | modify | 433 | 0.10 | 1.46240 | 1.45340 | 1.46640 | |
1299 | 2009.10.01 13:00 | close | 433 | 0.10 | 1.45700 | 1.45340 | 1.46640 | -54.00 | 10807.00 |
1300 | 2009.10.02 07:40 | sell | 434 | 0.10 | 1.45430 | 0.00000 | 0.00000 | |
1301 | 2009.10.02 07:40 | modify | 434 | 0.10 | 1.45430 | 1.46330 | 1.45030 | |
1302 | 2009.10.02 10:39 | close | 434 | 0.10 | 1.45230 | 1.46330 | 1.45030 | 20.00 | 10827.00 |
1303 | 2009.10.08 06:15 | sell | 435 | 0.10 | 1.47600 | 0.00000 | 0.00000 | |
1304 | 2009.10.08 06:15 | modify | 435 | 0.10 | 1.47600 | 1.48500 | 1.47200 | |
1305 | 2009.10.08 13:00 | close | 435 | 0.10 | 1.47690 | 1.48500 | 1.47200 | -9.00 | 10818.00 |
1306 | 2009.10.09 07:05 | buy | 436 | 0.10 | 1.47260 | 0.00000 | 0.00000 | |
1307 | 2009.10.09 07:05 | modify | 436 | 0.10 | 1.47260 | 1.46360 | 1.47660 | |
1308 | 2009.10.09 12:50 | close | 436 | 0.10 | 1.47460 | 1.46360 | 1.47660 | 20.00 | 10838.00 |
1309 | 2009.10.13 06:00 | buy | 437 | 0.10 | 1.47820 | 0.00000 | 0.00000 | |
1310 | 2009.10.13 06:00 | modify | 437 | 0.10 | 1.47820 | 1.46920 | 1.48220 | |
1311 | 2009.10.13 11:44 | close | 437 | 0.10 | 1.48020 | 1.46920 | 1.48220 | 20.00 | 10858.00 |
1312 | 2009.10.22 07:55 | buy | 438 | 0.10 | 1.49950 | 0.00000 | 0.00000 | |
1313 | 2009.10.22 07:55 | modify | 438 | 0.10 | 1.49950 | 1.49050 | 1.50350 | |
1314 | 2009.10.22 13:00 | close | 438 | 0.10 | 1.49720 | 1.49050 | 1.50350 | -23.00 | 10835.00 |
1315 | 2009.10.23 07:35 | buy | 439 | 0.10 | 1.50330 | 0.00000 | 0.00000 | |
1316 | 2009.10.23 07:35 | modify | 439 | 0.10 | 1.50330 | 1.49430 | 1.50730 | |
1317 | 2009.10.23 13:00 | close | 439 | 0.10 | 1.50440 | 1.49430 | 1.50730 | 11.00 | 10846.00 |
1318 | 2009.10.27 03:55 | buy | 440 | 0.10 | 1.48700 | 0.00000 | 0.00000 | |
1319 | 2009.10.27 03:55 | modify | 440 | 0.10 | 1.48700 | 1.47800 | 1.49100 | |
1320 | 2009.10.27 08:45 | close | 440 | 0.10 | 1.48960 | 1.47800 | 1.49100 | 26.00 | 10872.00 |
1321 | 2009.10.28 04:55 | buy | 441 | 0.10 | 1.48160 | 0.00000 | 0.00000 | |
1322 | 2009.10.28 04:55 | modify | 441 | 0.10 | 1.48160 | 1.47260 | 1.48560 | |
1323 | 2009.10.28 10:00 | close | 441 | 0.10 | 1.48370 | 1.47260 | 1.48560 | 21.00 | 10893.00 |
1324 | 2009.10.29 05:00 | sell | 442 | 0.10 | 1.47010 | 0.00000 | 0.00000 | |
1325 | 2009.10.29 05:00 | modify | 442 | 0.10 | 1.47010 | 1.47910 | 1.46610 | |
1326 | 2009.10.29 14:00 | close | 442 | 0.10 | 1.47500 | 1.47910 | 1.46610 | -49.00 | 10844.00 |
1327 | 2009.11.03 07:30 | buy | 443 | 0.10 | 1.47870 | 0.00000 | 0.00000 | |
1328 | 2009.11.03 07:30 | modify | 443 | 0.10 | 1.47870 | 1.46970 | 1.48270 | |
1329 | 2009.11.03 11:53 | s/l | 443 | 0.10 | 1.46970 | 1.46970 | 1.48270 | -90.00 | 10754.00 |
1330 | 2009.11.05 04:30 | buy | 444 | 0.10 | 1.48470 | 0.00000 | 0.00000 | |
1331 | 2009.11.05 04:30 | modify | 444 | 0.10 | 1.48470 | 1.47570 | 1.48870 | |
1332 | 2009.11.05 13:00 | close | 444 | 0.10 | 1.48400 | 1.47570 | 1.48870 | -7.00 | 10747.00 |
1333 | 2009.11.06 04:35 | buy | 445 | 0.10 | 1.48700 | 0.00000 | 0.00000 | |
1334 | 2009.11.06 04:35 | modify | 445 | 0.10 | 1.48700 | 1.47800 | 1.49100 | |
1335 | 2009.11.06 10:39 | close | 445 | 0.10 | 1.48900 | 1.47800 | 1.49100 | 20.00 | 10767.00 |
1336 | 2009.11.10 07:25 | sell | 446 | 0.10 | 1.49710 | 0.00000 | 0.00000 | |
1337 | 2009.11.10 07:25 | modify | 446 | 0.10 | 1.49710 | 1.50610 | 1.49310 | |
1338 | 2009.11.10 13:00 | close | 446 | 0.10 | 1.50190 | 1.50610 | 1.49310 | -48.00 | 10719.00 |
1339 | 2009.11.11 03:30 | sell | 447 | 0.10 | 1.49980 | 0.00000 | 0.00000 | |
1340 | 2009.11.11 03:30 | modify | 447 | 0.10 | 1.49980 | 1.50880 | 1.49580 | |
1341 | 2009.11.11 08:25 | close | 447 | 0.10 | 1.49740 | 1.50880 | 1.49580 | 24.00 | 10743.00 |
1342 | 2009.11.13 03:30 | sell | 448 | 0.10 | 1.48570 | 0.00000 | 0.00000 | |
1343 | 2009.11.13 03:30 | modify | 448 | 0.10 | 1.48570 | 1.49470 | 1.48170 | |
1344 | 2009.11.13 13:00 | close | 448 | 0.10 | 1.48810 | 1.49470 | 1.48170 | -24.00 | 10719.00 |
1345 | 2009.11.17 06:20 | buy | 449 | 0.10 | 1.49520 | 0.00000 | 0.00000 | |
1346 | 2009.11.17 06:20 | modify | 449 | 0.10 | 1.49520 | 1.48620 | 1.49920 | |
1347 | 2009.11.17 09:18 | close | 449 | 0.10 | 1.49720 | 1.48620 | 1.49920 | 20.00 | 10739.00 |
1348 | 2009.11.18 05:05 | buy | 450 | 0.10 | 1.48840 | 0.00000 | 0.00000 | |
1349 | 2009.11.18 05:05 | modify | 450 | 0.10 | 1.48840 | 1.47940 | 1.49240 | |
1350 | 2009.11.18 09:05 | close | 450 | 0.10 | 1.49040 | 1.47940 | 1.49240 | 20.00 | 10759.00 |
1351 | 2009.11.19 05:15 | buy | 451 | 0.10 | 1.49280 | 0.00000 | 0.00000 | |
1352 | 2009.11.19 05:15 | modify | 451 | 0.10 | 1.49280 | 1.48380 | 1.49680 | |
1353 | 2009.11.19 11:20 | close | 451 | 0.10 | 1.48480 | 1.48380 | 1.49680 | -80.00 | 10679.00 |
1354 | 2009.11.25 02:00 | buy | 452 | 0.10 | 1.49670 | 0.00000 | 0.00000 | |
1355 | 2009.11.25 02:00 | modify | 452 | 0.10 | 1.49670 | 1.48770 | 1.50070 | |
1356 | 2009.11.25 06:00 | close | 452 | 0.10 | 1.49920 | 1.48770 | 1.50070 | 25.00 | 10704.00 |
1357 | 2009.11.26 05:15 | buy | 453 | 0.10 | 1.51150 | 0.00000 | 0.00000 | |
1358 | 2009.11.26 05:15 | modify | 453 | 0.10 | 1.51150 | 1.50250 | 1.51550 | |
1359 | 2009.11.26 13:00 | close | 453 | 0.10 | 1.50950 | 1.50250 | 1.51550 | -20.00 | 10684.00 |
1360 | 2009.12.02 06:30 | sell | 454 | 0.10 | 1.50910 | 0.00000 | 0.00000 | |
1361 | 2009.12.02 06:30 | modify | 454 | 0.10 | 1.50910 | 1.51810 | 1.50510 | |
1362 | 2009.12.02 09:11 | close | 454 | 0.10 | 1.50710 | 1.51810 | 1.50510 | 20.00 | 10704.00 |
1363 | 2009.12.04 05:20 | sell | 455 | 0.10 | 1.50570 | 0.00000 | 0.00000 | |
1364 | 2009.12.04 05:20 | modify | 455 | 0.10 | 1.50570 | 1.51470 | 1.50170 | |
1365 | 2009.12.04 13:00 | close | 455 | 0.10 | 1.50630 | 1.51470 | 1.50170 | -6.00 | 10698.00 |
1366 | 2009.12.08 07:05 | buy | 456 | 0.10 | 1.48450 | 0.00000 | 0.00000 | |
1367 | 2009.12.08 07:05 | modify | 456 | 0.10 | 1.48450 | 1.47550 | 1.48850 | |
1368 | 2009.12.08 13:00 | close | 456 | 0.10 | 1.48370 | 1.47550 | 1.48850 | -8.00 | 10690.00 |
1369 | 2009.12.09 05:50 | sell | 457 | 0.10 | 1.47300 | 0.00000 | 0.00000 | |
1370 | 2009.12.09 05:50 | modify | 457 | 0.10 | 1.47300 | 1.48200 | 1.46900 | |
1371 | 2009.12.09 08:30 | close | 457 | 0.10 | 1.47030 | 1.48200 | 1.46900 | 27.00 | 10717.00 |
1372 | 2009.12.10 07:55 | buy | 458 | 0.10 | 1.47090 | 0.00000 | 0.00000 | |
1373 | 2009.12.10 07:55 | modify | 458 | 0.10 | 1.47090 | 1.46190 | 1.47490 | |
1374 | 2009.12.10 09:02 | close | 458 | 0.10 | 1.47290 | 1.46190 | 1.47490 | 20.00 | 10737.00 |
1375 | 2009.12.11 02:40 | buy | 459 | 0.10 | 1.47340 | 0.00000 | 0.00000 | |
1376 | 2009.12.11 02:40 | modify | 459 | 0.10 | 1.47340 | 1.46440 | 1.47740 | |
1377 | 2009.12.11 11:18 | close | 459 | 0.10 | 1.47541 | 1.46440 | 1.47740 | 20.10 | 10757.10 |
1378 | 2009.12.15 02:25 | sell | 460 | 0.10 | 1.46550 | 0.00000 | 0.00000 | |
1379 | 2009.12.15 02:25 | modify | 460 | 0.10 | 1.46550 | 1.47450 | 1.46150 | |
1380 | 2009.12.15 09:00 | close | 460 | 0.10 | 1.46350 | 1.47450 | 1.46150 | 20.00 | 10777.10 |
1381 | 2009.12.16 03:25 | buy | 461 | 0.10 | 1.45400 | 0.00000 | 0.00000 | |
1382 | 2009.12.16 03:25 | modify | 461 | 0.10 | 1.45400 | 1.44500 | 1.45800 | |
1383 | 2009.12.16 12:03 | close | 461 | 0.10 | 1.45600 | 1.44500 | 1.45800 | 20.00 | 10797.10 |
1384 | 2009.12.18 05:35 | sell | 462 | 0.10 | 1.43770 | 0.00000 | 0.00000 | |
1385 | 2009.12.18 05:35 | modify | 462 | 0.10 | 1.43770 | 1.44670 | 1.43370 | |
1386 | 2009.12.18 09:06 | close | 462 | 0.10 | 1.43570 | 1.44670 | 1.43370 | 20.00 | 10817.10 |
1387 | 2009.12.22 05:40 | buy | 463 | 0.10 | 1.42930 | 0.00000 | 0.00000 | |
1388 | 2009.12.22 05:40 | modify | 463 | 0.10 | 1.42930 | 1.42030 | 1.43330 | |
1389 | 2009.12.22 09:18 | close | 463 | 0.10 | 1.43130 | 1.42030 | 1.43330 | 20.00 | 10837.10 |
1390 | 2009.12.24 07:50 | buy | 464 | 0.10 | 1.43450 | 0.00000 | 0.00000 | |
1391 | 2009.12.24 07:50 | modify | 464 | 0.10 | 1.43450 | 1.42550 | 1.43850 | |
1392 | 2009.12.24 09:17 | close | 464 | 0.10 | 1.43650 | 1.42550 | 1.43850 | 20.00 | 10857.10 |
1393 | 2009.12.30 02:15 | sell | 465 | 0.10 | 1.43450 | 0.00000 | 0.00000 | |
1394 | 2009.12.30 02:15 | modify | 465 | 0.10 | 1.43450 | 1.44350 | 1.43050 | |
1395 | 2009.12.30 03:25 | close | 465 | 0.10 | 1.43210 | 1.44350 | 1.43050 | 24.00 | 10881.10 |
1396 | 2010.01.05 05:40 | buy | 466 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
1397 | 2010.01.05 05:40 | modify | 466 | 0.10 | 1.44230 | 1.43330 | 1.44630 | |
1398 | 2010.01.05 07:49 | t/p | 466 | 0.10 | 1.44630 | 1.43330 | 1.44630 | 40.00 | 10921.10 |
1399 | 2010.01.06 06:15 | sell | 467 | 0.10 | 1.43550 | 0.00000 | 0.00000 | |
1400 | 2010.01.06 06:15 | modify | 467 | 0.10 | 1.43550 | 1.44450 | 1.43150 | |
1401 | 2010.01.06 08:46 | t/p | 467 | 0.10 | 1.43150 | 1.44450 | 1.43150 | 40.00 | 10961.10 |
1402 | 2010.01.07 07:10 | sell | 468 | 0.10 | 1.44000 | 0.00000 | 0.00000 | |
1403 | 2010.01.07 07:10 | modify | 468 | 0.10 | 1.44000 | 1.44900 | 1.43600 | |
1404 | 2010.01.07 08:15 | close | 468 | 0.10 | 1.43770 | 1.44900 | 1.43600 | 23.00 | 10984.10 |
1405 | 2010.01.08 04:25 | sell | 469 | 0.10 | 1.43150 | 0.00000 | 0.00000 | |
1406 | 2010.01.08 04:25 | modify | 469 | 0.10 | 1.43150 | 1.44050 | 1.42750 | |
1407 | 2010.01.08 07:55 | close | 469 | 0.10 | 1.42930 | 1.44050 | 1.42750 | 22.00 | 11006.10 |
1408 | 2010.01.12 03:50 | buy | 470 | 0.10 | 1.44920 | 0.00000 | 0.00000 | |
1409 | 2010.01.12 03:50 | modify | 470 | 0.10 | 1.44920 | 1.44020 | 1.45320 | |
1410 | 2010.01.12 09:35 | close | 470 | 0.10 | 1.45124 | 1.44020 | 1.45320 | 20.40 | 11026.50 |
1411 | 2010.01.13 07:55 | sell | 471 | 0.10 | 1.44860 | 0.00000 | 0.00000 | |
1412 | 2010.01.13 07:55 | modify | 471 | 0.10 | 1.44860 | 1.45760 | 1.44460 | |
1413 | 2010.01.13 10:11 | close | 471 | 0.10 | 1.44654 | 1.45760 | 1.44460 | 20.60 | 11047.10 |
1414 | 2010.01.15 02:30 | sell | 472 | 0.10 | 1.44940 | 0.00000 | 0.00000 | |
1415 | 2010.01.15 02:30 | modify | 472 | 0.10 | 1.44940 | 1.45840 | 1.44540 | |
1416 | 2010.01.15 03:10 | close | 472 | 0.10 | 1.44700 | 1.45840 | 1.44540 | 24.00 | 11071.10 |
1417 | 2010.01.19 06:30 | buy | 473 | 0.10 | 1.43930 | 0.00000 | 0.00000 | |
1418 | 2010.01.19 06:30 | modify | 473 | 0.10 | 1.43930 | 1.43030 | 1.44330 | |
1419 | 2010.01.19 12:55 | close | 473 | 0.10 | 1.43160 | 1.43030 | 1.44330 | -77.00 | 10994.10 |
1420 | 2010.01.27 03:00 | sell | 474 | 0.10 | 1.40690 | 0.00000 | 0.00000 | |
1421 | 2010.01.27 03:00 | modify | 474 | 0.10 | 1.40690 | 1.41590 | 1.40290 | |
1422 | 2010.01.27 09:14 | close | 474 | 0.10 | 1.40490 | 1.41590 | 1.40290 | 20.00 | 11014.10 |
1423 | 2010.02.02 05:00 | buy | 475 | 0.10 | 1.39110 | 0.00000 | 0.00000 | |
1424 | 2010.02.02 05:00 | modify | 475 | 0.10 | 1.39110 | 1.38210 | 1.39510 | |
1425 | 2010.02.02 09:00 | close | 475 | 0.10 | 1.39350 | 1.38210 | 1.39510 | 24.00 | 11038.10 |
1426 | 2010.02.03 05:30 | buy | 476 | 0.10 | 1.39620 | 0.00000 | 0.00000 | |
1427 | 2010.02.03 05:30 | modify | 476 | 0.10 | 1.39620 | 1.38720 | 1.40020 | |
1428 | 2010.02.03 09:33 | close | 476 | 0.10 | 1.39820 | 1.38720 | 1.40020 | 20.00 | 11058.10 |
1429 | 2010.02.04 04:05 | buy | 477 | 0.10 | 1.38880 | 0.00000 | 0.00000 | |
1430 | 2010.02.04 04:05 | modify | 477 | 0.10 | 1.38880 | 1.37980 | 1.39280 | |
1431 | 2010.02.04 13:00 | close | 477 | 0.10 | 1.38490 | 1.37980 | 1.39280 | -39.00 | 11019.10 |
1432 | 2010.02.10 02:45 | buy | 478 | 0.10 | 1.37980 | 0.00000 | 0.00000 | |
1433 | 2010.02.10 02:45 | modify | 478 | 0.10 | 1.37980 | 1.37080 | 1.38380 | |
1434 | 2010.02.10 13:00 | close | 478 | 0.10 | 1.37920 | 1.37080 | 1.38380 | -6.00 | 11013.10 |
1435 | 2010.02.11 04:40 | sell | 479 | 0.10 | 1.37790 | 0.00000 | 0.00000 | |
1436 | 2010.02.11 04:40 | modify | 479 | 0.10 | 1.37790 | 1.38690 | 1.37390 | |
1437 | 2010.02.11 11:01 | close | 479 | 0.10 | 1.37588 | 1.38690 | 1.37390 | 20.20 | 11033.30 |
1438 | 2010.02.12 05:15 | sell | 480 | 0.10 | 1.36610 | 0.00000 | 0.00000 | |
1439 | 2010.02.12 05:15 | modify | 480 | 0.10 | 1.36610 | 1.37510 | 1.36210 | |
1440 | 2010.02.12 09:48 | close | 480 | 0.10 | 1.36410 | 1.37510 | 1.36210 | 20.00 | 11053.30 |
1441 | 2010.02.17 03:20 | sell | 481 | 0.10 | 1.37640 | 0.00000 | 0.00000 | |
1442 | 2010.02.17 03:20 | modify | 481 | 0.10 | 1.37640 | 1.38540 | 1.37240 | |
1443 | 2010.02.17 09:03 | close | 481 | 0.10 | 1.37435 | 1.38540 | 1.37240 | 20.50 | 11073.80 |
1444 | 2010.02.19 06:30 | sell | 482 | 0.10 | 1.34820 | 0.00000 | 0.00000 | |
1445 | 2010.02.19 06:30 | modify | 482 | 0.10 | 1.34820 | 1.35720 | 1.34420 | |
1446 | 2010.02.19 09:21 | close | 482 | 0.10 | 1.34620 | 1.35720 | 1.34420 | 20.00 | 11093.80 |
1447 | 2010.02.24 05:15 | sell | 483 | 0.10 | 1.35420 | 0.00000 | 0.00000 | |
1448 | 2010.02.24 05:15 | modify | 483 | 0.10 | 1.35420 | 1.36320 | 1.35020 | |
1449 | 2010.02.24 09:45 | close | 483 | 0.10 | 1.35219 | 1.36320 | 1.35020 | 20.10 | 11113.90 |
1450 | 2010.03.02 06:55 | buy | 484 | 0.10 | 1.35250 | 0.00000 | 0.00000 | |
1451 | 2010.03.02 06:55 | modify | 484 | 0.10 | 1.35250 | 1.34350 | 1.35650 | |
1452 | 2010.03.02 11:20 | close | 484 | 0.10 | 1.34430 | 1.34350 | 1.35650 | -82.00 | 11031.90 |
1453 | 2010.03.04 08:20 | buy | 485 | 0.10 | 1.36770 | 0.00000 | 0.00000 | |
1454 | 2010.03.04 08:20 | modify | 485 | 0.10 | 1.36770 | 1.35870 | 1.37170 | |
1455 | 2010.03.04 13:00 | close | 485 | 0.10 | 1.36730 | 1.35870 | 1.37170 | -4.00 | 11027.90 |
1456 | 2010.03.05 06:05 | sell | 486 | 0.10 | 1.35920 | 0.00000 | 0.00000 | |
1457 | 2010.03.05 06:05 | modify | 486 | 0.10 | 1.35920 | 1.36820 | 1.35520 | |
1458 | 2010.03.05 09:33 | close | 486 | 0.10 | 1.35720 | 1.36820 | 1.35520 | 20.00 | 11047.90 |
1459 | 2010.03.09 03:55 | sell | 487 | 0.10 | 1.36160 | 0.00000 | 0.00000 | |
1460 | 2010.03.09 03:55 | modify | 487 | 0.10 | 1.36160 | 1.37060 | 1.35760 | |
1461 | 2010.03.09 09:01 | close | 487 | 0.10 | 1.35960 | 1.37060 | 1.35760 | 20.00 | 11067.90 |
1462 | 2010.03.10 02:30 | sell | 488 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
1463 | 2010.03.10 02:30 | modify | 488 | 0.10 | 1.36010 | 1.36910 | 1.35610 | |
1464 | 2010.03.10 09:02 | close | 488 | 0.10 | 1.35808 | 1.36910 | 1.35610 | 20.20 | 11088.10 |
1465 | 2010.03.11 03:50 | buy | 489 | 0.10 | 1.36450 | 0.00000 | 0.00000 | |
1466 | 2010.03.11 03:50 | modify | 489 | 0.10 | 1.36450 | 1.35550 | 1.36850 | |
1467 | 2010.03.11 12:06 | close | 489 | 0.10 | 1.36650 | 1.35550 | 1.36850 | 20.00 | 11108.10 |
1468 | 2010.03.17 03:25 | buy | 490 | 0.10 | 1.37710 | 0.00000 | 0.00000 | |
1469 | 2010.03.17 03:25 | modify | 490 | 0.10 | 1.37710 | 1.36810 | 1.38110 | |
1470 | 2010.03.17 10:01 | close | 490 | 0.10 | 1.37911 | 1.36810 | 1.38110 | 20.10 | 11128.20 |
1471 | 2010.03.19 06:20 | buy | 491 | 0.10 | 1.36210 | 0.00000 | 0.00000 | |
1472 | 2010.03.19 06:20 | modify | 491 | 0.10 | 1.36210 | 1.35310 | 1.36610 | |
1473 | 2010.03.19 14:00 | close | 491 | 0.10 | 1.35710 | 1.35310 | 1.36610 | -50.00 | 11078.20 |
1474 | 2010.03.23 05:05 | buy | 492 | 0.10 | 1.35570 | 0.00000 | 0.00000 | |
1475 | 2010.03.23 05:05 | modify | 492 | 0.10 | 1.35570 | 1.34670 | 1.35970 | |
1476 | 2010.03.23 14:00 | close | 492 | 0.10 | 1.35050 | 1.34670 | 1.35970 | -52.00 | 11026.20 |
1477 | 2010.03.24 07:30 | sell | 493 | 0.10 | 1.34580 | 0.00000 | 0.00000 | |
1478 | 2010.03.24 07:30 | modify | 493 | 0.10 | 1.34580 | 1.35480 | 1.34180 | |
1479 | 2010.03.24 08:09 | t/p | 493 | 0.10 | 1.34180 | 1.35480 | 1.34180 | 40.00 | 11066.20 |
1480 | 2010.03.25 04:40 | sell | 494 | 0.10 | 1.33380 | 0.00000 | 0.00000 | |
1481 | 2010.03.25 04:40 | modify | 494 | 0.10 | 1.33380 | 1.34280 | 1.32980 | |
1482 | 2010.03.25 08:20 | close | 494 | 0.10 | 1.33140 | 1.34280 | 1.32980 | 24.00 | 11090.20 |
1483 | 2010.03.26 04:40 | sell | 495 | 0.10 | 1.33110 | 0.00000 | 0.00000 | |
1484 | 2010.03.26 04:40 | modify | 495 | 0.10 | 1.33110 | 1.34010 | 1.32710 | |
1485 | 2010.03.26 13:20 | close | 495 | 0.10 | 1.33930 | 1.34010 | 1.32710 | -82.00 | 11008.20 |
1486 | 2010.04.01 07:05 | buy | 496 | 0.10 | 1.35100 | 0.00000 | 0.00000 | |
1487 | 2010.04.01 07:05 | modify | 496 | 0.10 | 1.35100 | 1.34200 | 1.35500 | |
1488 | 2010.04.01 13:00 | close | 496 | 0.10 | 1.35040 | 1.34200 | 1.35500 | -6.00 | 11002.20 |
1489 | 2010.04.02 05:40 | buy | 497 | 0.10 | 1.35750 | 0.00000 | 0.00000 | |
1490 | 2010.04.02 05:40 | modify | 497 | 0.10 | 1.35750 | 1.34850 | 1.36150 | |
1491 | 2010.04.02 13:00 | close | 497 | 0.10 | 1.35460 | 1.34850 | 1.36150 | -29.00 | 10973.20 |
1492 | 2010.04.07 04:45 | buy | 498 | 0.10 | 1.33860 | 0.00000 | 0.00000 | |
1493 | 2010.04.07 04:45 | modify | 498 | 0.10 | 1.33860 | 1.32960 | 1.34260 | |
1494 | 2010.04.07 13:00 | close | 498 | 0.10 | 1.33850 | 1.32960 | 1.34260 | -1.00 | 10972.20 |
1495 | 2010.04.09 03:45 | sell | 499 | 0.10 | 1.33680 | 0.00000 | 0.00000 | |
1496 | 2010.04.09 03:45 | modify | 499 | 0.10 | 1.33680 | 1.34580 | 1.33280 | |
1497 | 2010.04.09 08:25 | close | 499 | 0.10 | 1.33440 | 1.34580 | 1.33280 | 24.00 | 10996.20 |
1498 | 2010.04.13 04:55 | buy | 500 | 0.10 | 1.35890 | 0.00000 | 0.00000 | |
1499 | 2010.04.13 04:55 | modify | 500 | 0.10 | 1.35890 | 1.34990 | 1.36290 | |
1500 | 2010.04.13 09:53 | close | 500 | 0.10 | 1.36093 | 1.34990 | 1.36290 | 20.30 | 11016.50 |
1501 | 2010.04.15 04:05 | sell | 501 | 0.10 | 1.36540 | 0.00000 | 0.00000 | |
1502 | 2010.04.15 04:05 | modify | 501 | 0.10 | 1.36540 | 1.37440 | 1.36140 | |
1503 | 2010.04.15 07:55 | close | 501 | 0.10 | 1.36320 | 1.37440 | 1.36140 | 22.00 | 11038.50 |
1504 | 2010.04.16 08:25 | buy | 502 | 0.10 | 1.35450 | 0.00000 | 0.00000 | |
1505 | 2010.04.16 08:25 | modify | 502 | 0.10 | 1.35450 | 1.34550 | 1.35850 | |
1506 | 2010.04.16 13:00 | close | 502 | 0.10 | 1.35470 | 1.34550 | 1.35850 | 2.00 | 11040.50 |
1507 | 2010.04.20 04:35 | sell | 503 | 0.10 | 1.34880 | 0.00000 | 0.00000 | |
1508 | 2010.04.20 04:35 | modify | 503 | 0.10 | 1.34880 | 1.35780 | 1.34480 | |
1509 | 2010.04.20 08:50 | close | 503 | 0.10 | 1.34640 | 1.35780 | 1.34480 | 24.00 | 11064.50 |
1510 | 2010.04.21 07:40 | sell | 504 | 0.10 | 1.34150 | 0.00000 | 0.00000 | |
1511 | 2010.04.21 07:40 | modify | 504 | 0.10 | 1.34150 | 1.35050 | 1.33750 | |
1512 | 2010.04.21 13:00 | close | 504 | 0.10 | 1.34380 | 1.35050 | 1.33750 | -23.00 | 11041.50 |
1513 | 2010.04.22 05:50 | buy | 505 | 0.10 | 1.33840 | 0.00000 | 0.00000 | |
1514 | 2010.04.22 05:50 | modify | 505 | 0.10 | 1.33840 | 1.32940 | 1.34240 | |
1515 | 2010.04.22 09:32 | close | 505 | 0.10 | 1.34040 | 1.32940 | 1.34240 | 20.00 | 11061.50 |
1516 | 2010.04.27 06:05 | buy | 506 | 0.10 | 1.33760 | 0.00000 | 0.00000 | |
1517 | 2010.04.27 06:05 | modify | 506 | 0.10 | 1.33760 | 1.32860 | 1.34160 | |
1518 | 2010.04.27 13:00 | close | 506 | 0.10 | 1.33200 | 1.32860 | 1.34160 | -56.00 | 11005.50 |
1519 | 2010.04.28 04:15 | sell | 507 | 0.10 | 1.31770 | 0.00000 | 0.00000 | |
1520 | 2010.04.28 04:15 | modify | 507 | 0.10 | 1.31770 | 1.32670 | 1.31370 | |
1521 | 2010.04.28 11:38 | close | 507 | 0.10 | 1.31566 | 1.32670 | 1.31370 | 20.40 | 11025.90 |
1522 | 2010.04.29 04:35 | buy | 508 | 0.10 | 1.31970 | 0.00000 | 0.00000 | |
1523 | 2010.04.29 04:35 | modify | 508 | 0.10 | 1.31970 | 1.31070 | 1.32370 | |
1524 | 2010.04.29 08:10 | close | 508 | 0.10 | 1.32210 | 1.31070 | 1.32370 | 24.00 | 11049.90 |
1525 | 2010.04.30 06:05 | buy | 509 | 0.10 | 1.32410 | 0.00000 | 0.00000 | |
1526 | 2010.04.30 06:05 | modify | 509 | 0.10 | 1.32410 | 1.31510 | 1.32810 | |
1527 | 2010.04.30 09:29 | close | 509 | 0.10 | 1.32611 | 1.31510 | 1.32810 | 20.10 | 11070.00 |
1528 | 2010.05.04 05:30 | sell | 510 | 0.10 | 1.32040 | 0.00000 | 0.00000 | |
1529 | 2010.05.04 05:30 | modify | 510 | 0.10 | 1.32040 | 1.32940 | 1.31640 | |
1530 | 2010.05.04 08:35 | close | 510 | 0.10 | 1.31820 | 1.32940 | 1.31640 | 22.00 | 11092.00 |
1531 | 2010.05.05 05:25 | buy | 511 | 0.10 | 1.29620 | 0.00000 | 0.00000 | |
1532 | 2010.05.05 05:25 | modify | 511 | 0.10 | 1.29620 | 1.28720 | 1.30020 | |
1533 | 2010.05.05 09:18 | close | 511 | 0.10 | 1.29822 | 1.28720 | 1.30020 | 20.20 | 11112.20 |
1534 | 2010.05.06 04:50 | sell | 512 | 0.10 | 1.28320 | 0.00000 | 0.00000 | |
1535 | 2010.05.06 04:50 | modify | 512 | 0.10 | 1.28320 | 1.29220 | 1.27920 | |
1536 | 2010.05.06 09:09 | close | 512 | 0.10 | 1.28110 | 1.29220 | 1.27920 | 21.00 | 11133.20 |
1537 | 2010.05.07 04:35 | buy | 513 | 0.10 | 1.26360 | 0.00000 | 0.00000 | |
1538 | 2010.05.07 04:35 | modify | 513 | 0.10 | 1.26360 | 1.25460 | 1.26760 | |
1539 | 2010.05.07 05:15 | close | 513 | 0.10 | 1.26670 | 1.25460 | 1.26760 | 31.00 | 11164.20 |
1540 | 2010.05.12 05:30 | sell | 514 | 0.10 | 1.26350 | 0.00000 | 0.00000 | |
1541 | 2010.05.12 05:30 | modify | 514 | 0.10 | 1.26350 | 1.27250 | 1.25950 | |
1542 | 2010.05.12 07:55 | close | 514 | 0.10 | 1.26120 | 1.27250 | 1.25950 | 23.00 | 11187.20 |
1543 | 2010.05.13 06:25 | sell | 515 | 0.10 | 1.26550 | 0.00000 | 0.00000 | |
1544 | 2010.05.13 06:25 | modify | 515 | 0.10 | 1.26550 | 1.27450 | 1.26150 | |
1545 | 2010.05.13 10:50 | close | 515 | 0.10 | 1.26350 | 1.27450 | 1.26150 | 20.00 | 11207.20 |
1546 | 2010.05.14 06:15 | sell | 516 | 0.10 | 1.25310 | 0.00000 | 0.00000 | |
1547 | 2010.05.14 06:15 | modify | 516 | 0.10 | 1.25310 | 1.26210 | 1.24910 | |
1548 | 2010.05.14 11:02 | close | 516 | 0.10 | 1.25105 | 1.26210 | 1.24910 | 20.50 | 11227.70 |
1549 | 2010.05.18 06:55 | buy | 517 | 0.10 | 1.23390 | 0.00000 | 0.00000 | |
1550 | 2010.05.18 06:55 | modify | 517 | 0.10 | 1.23390 | 1.22490 | 1.23790 | |
1551 | 2010.05.18 09:00 | close | 517 | 0.10 | 1.23640 | 1.22490 | 1.23790 | 25.00 | 11252.70 |
1552 | 2010.05.19 04:10 | buy | 518 | 0.10 | 1.21780 | 0.00000 | 0.00000 | |
1553 | 2010.05.19 04:10 | modify | 518 | 0.10 | 1.21780 | 1.20880 | 1.22180 | |
1554 | 2010.05.19 05:55 | close | 518 | 0.10 | 1.22020 | 1.20880 | 1.22180 | 24.00 | 11276.70 |
1555 | 2010.05.19 07:15 | sell | 519 | 0.10 | 1.21940 | 0.00000 | 0.00000 | |
1556 | 2010.05.19 07:15 | modify | 519 | 0.10 | 1.21940 | 1.22840 | 1.21540 | |
1557 | 2010.05.19 09:10 | close | 519 | 0.10 | 1.21739 | 1.22840 | 1.21540 | 20.10 | 11296.80 |
1558 | 2010.05.20 05:20 | buy | 520 | 0.10 | 1.23370 | 0.00000 | 0.00000 | |
1559 | 2010.05.20 05:20 | modify | 520 | 0.10 | 1.23370 | 1.22470 | 1.23770 | |
1560 | 2010.05.20 06:40 | close | 520 | 0.10 | 1.23630 | 1.22470 | 1.23770 | 26.00 | 11322.80 |
1561 | 2010.05.27 08:45 | sell | 521 | 0.10 | 1.22580 | 0.00000 | 0.00000 | |
1562 | 2010.05.27 08:45 | modify | 521 | 0.10 | 1.22580 | 1.23480 | 1.22180 | |
1563 | 2010.05.27 13:00 | close | 521 | 0.10 | 1.22900 | 1.23480 | 1.22180 | -32.00 | 11290.80 |
1564 | 2010.05.28 02:10 | buy | 522 | 0.10 | 1.23560 | 0.00000 | 0.00000 | |
1565 | 2010.05.28 02:10 | modify | 522 | 0.10 | 1.23560 | 1.22660 | 1.23960 | |
1566 | 2010.05.28 11:12 | close | 522 | 0.10 | 1.23770 | 1.22660 | 1.23960 | 21.00 | 11311.80 |
1567 | 2010.06.02 04:10 | buy | 523 | 0.10 | 1.22420 | 0.00000 | 0.00000 | |
1568 | 2010.06.02 04:10 | modify | 523 | 0.10 | 1.22420 | 1.21520 | 1.22820 | |
1569 | 2010.06.02 12:45 | close | 523 | 0.10 | 1.22627 | 1.21520 | 1.22820 | 20.70 | 11332.50 |
1570 | 2010.06.04 06:20 | buy | 524 | 0.10 | 1.21810 | 0.00000 | 0.00000 | |
1571 | 2010.06.04 06:20 | modify | 524 | 0.10 | 1.21810 | 1.20910 | 1.22210 | |
1572 | 2010.06.04 11:14 | close | 524 | 0.10 | 1.22010 | 1.20910 | 1.22210 | 20.00 | 11352.50 |
1573 | 2010.06.15 05:40 | buy | 525 | 0.10 | 1.22130 | 0.00000 | 0.00000 | |
1574 | 2010.06.15 05:40 | modify | 525 | 0.10 | 1.22130 | 1.21230 | 1.22530 | |
1575 | 2010.06.15 12:34 | close | 525 | 0.10 | 1.22336 | 1.21230 | 1.22530 | 20.60 | 11373.10 |
1576 | 2010.06.16 05:30 | sell | 526 | 0.10 | 1.23100 | 0.00000 | 0.00000 | |
1577 | 2010.06.16 05:30 | modify | 526 | 0.10 | 1.23100 | 1.24000 | 1.22700 | |
1578 | 2010.06.16 10:50 | close | 526 | 0.10 | 1.22899 | 1.24000 | 1.22700 | 20.10 | 11393.20 |
1579 | 2010.06.18 02:10 | buy | 527 | 0.10 | 1.23860 | 0.00000 | 0.00000 | |
1580 | 2010.06.18 02:10 | modify | 527 | 0.10 | 1.23860 | 1.22960 | 1.24260 | |
1581 | 2010.06.18 07:35 | close | 527 | 0.10 | 1.24120 | 1.22960 | 1.24260 | 26.00 | 11419.20 |
1582 | 2010.06.22 03:20 | sell | 528 | 0.10 | 1.23180 | 0.00000 | 0.00000 | |
1583 | 2010.06.22 03:20 | modify | 528 | 0.10 | 1.23180 | 1.24080 | 1.22780 | |
1584 | 2010.06.22 05:20 | close | 528 | 0.10 | 1.22940 | 1.24080 | 1.22780 | 24.00 | 11443.20 |
1585 | 2010.06.23 03:10 | sell | 529 | 0.10 | 1.22650 | 0.00000 | 0.00000 | |
1586 | 2010.06.23 03:10 | modify | 529 | 0.10 | 1.22650 | 1.23550 | 1.22250 | |
1587 | 2010.06.23 13:00 | close | 529 | 0.10 | 1.22820 | 1.23550 | 1.22250 | -17.00 | 11426.20 |
1588 | 2010.06.24 03:20 | buy | 530 | 0.10 | 1.23180 | 0.00000 | 0.00000 | |
1589 | 2010.06.24 03:20 | modify | 530 | 0.10 | 1.23180 | 1.22280 | 1.23580 | |
1590 | 2010.06.24 05:55 | close | 530 | 0.10 | 1.23420 | 1.22280 | 1.23580 | 24.00 | 11450.20 |
1591 | 2010.06.25 08:55 | buy | 531 | 0.10 | 1.23210 | 0.00000 | 0.00000 | |
1592 | 2010.06.25 08:55 | modify | 531 | 0.10 | 1.23210 | 1.22310 | 1.23610 | |
1593 | 2010.06.25 09:51 | close | 531 | 0.10 | 1.23415 | 1.22310 | 1.23610 | 20.50 | 11470.70 |
1594 | 2010.06.29 02:15 | sell | 532 | 0.10 | 1.22770 | 0.00000 | 0.00000 | |
1595 | 2010.06.29 02:15 | modify | 532 | 0.10 | 1.22770 | 1.23670 | 1.22370 | |
1596 | 2010.06.29 09:00 | close | 532 | 0.10 | 1.22570 | 1.23670 | 1.22370 | 20.00 | 11490.70 |
1597 | 2010.07.02 05:15 | buy | 533 | 0.10 | 1.25180 | 0.00000 | 0.00000 | |
1598 | 2010.07.02 05:15 | modify | 533 | 0.10 | 1.25180 | 1.24280 | 1.25580 | |
1599 | 2010.07.02 13:00 | close | 533 | 0.10 | 1.25160 | 1.24280 | 1.25580 | -2.00 | 11488.70 |
1600 | 2010.07.08 02:10 | buy | 534 | 0.10 | 1.26330 | 0.00000 | 0.00000 | |
1601 | 2010.07.08 02:10 | modify | 534 | 0.10 | 1.26330 | 1.25430 | 1.26730 | |
1602 | 2010.07.08 03:15 | close | 534 | 0.10 | 1.26570 | 1.25430 | 1.26730 | 24.00 | 11512.70 |
1603 | 2010.07.08 08:55 | buy | 535 | 0.10 | 1.26560 | 0.00000 | 0.00000 | |
1604 | 2010.07.08 08:55 | modify | 535 | 0.10 | 1.26560 | 1.25660 | 1.26960 | |
1605 | 2010.07.08 13:00 | close | 535 | 0.10 | 1.26620 | 1.25660 | 1.26960 | 6.00 | 11518.70 |
1606 | 2010.07.09 04:50 | buy | 536 | 0.10 | 1.26860 | 0.00000 | 0.00000 | |
1607 | 2010.07.09 04:50 | modify | 536 | 0.10 | 1.26860 | 1.25960 | 1.27260 | |
1608 | 2010.07.09 09:36 | close | 536 | 0.10 | 1.27060 | 1.25960 | 1.27260 | 20.00 | 11538.70 |
1609 | 2010.07.14 04:35 | buy | 537 | 0.10 | 1.27170 | 0.00000 | 0.00000 | |
1610 | 2010.07.14 04:35 | modify | 537 | 0.10 | 1.27170 | 1.26270 | 1.27570 | |
1611 | 2010.07.14 13:00 | close | 537 | 0.10 | 1.27050 | 1.26270 | 1.27570 | -12.00 | 11526.70 |
1612 | 2010.07.15 05:00 | buy | 538 | 0.10 | 1.27260 | 0.00000 | 0.00000 | |
1613 | 2010.07.15 05:00 | modify | 538 | 0.10 | 1.27260 | 1.26360 | 1.27660 | |
1614 | 2010.07.15 05:15 | close | 538 | 0.10 | 1.27550 | 1.26360 | 1.27660 | 29.00 | 11555.70 |
1615 | 2010.07.16 04:30 | buy | 539 | 0.10 | 1.29160 | 0.00000 | 0.00000 | |
1616 | 2010.07.16 04:30 | modify | 539 | 0.10 | 1.29160 | 1.28260 | 1.29560 | |
1617 | 2010.07.16 10:24 | close | 539 | 0.10 | 1.29360 | 1.28260 | 1.29560 | 20.00 | 11575.70 |
1618 | 2010.07.20 02:25 | buy | 540 | 0.10 | 1.29430 | 0.00000 | 0.00000 | |
1619 | 2010.07.20 02:25 | modify | 540 | 0.10 | 1.29430 | 1.28530 | 1.29830 | |
1620 | 2010.07.20 05:40 | close | 540 | 0.10 | 1.29710 | 1.28530 | 1.29830 | 28.00 | 11603.70 |
1621 | 2010.07.21 03:35 | sell | 541 | 0.10 | 1.28930 | 0.00000 | 0.00000 | |
1622 | 2010.07.21 03:35 | modify | 541 | 0.10 | 1.28930 | 1.29830 | 1.28530 | |
1623 | 2010.07.21 09:58 | close | 541 | 0.10 | 1.28718 | 1.29830 | 1.28530 | 21.20 | 11624.90 |
1624 | 2010.07.22 04:45 | buy | 542 | 0.10 | 1.27590 | 0.00000 | 0.00000 | |
1625 | 2010.07.22 04:45 | modify | 542 | 0.10 | 1.27590 | 1.26690 | 1.27990 | |
1626 | 2010.07.22 08:25 | close | 542 | 0.10 | 1.27840 | 1.26690 | 1.27990 | 25.00 | 11649.90 |
1627 | 2010.07.23 03:55 | sell | 543 | 0.10 | 1.28990 | 0.00000 | 0.00000 | |
1628 | 2010.07.23 03:55 | modify | 543 | 0.10 | 1.28990 | 1.29890 | 1.28590 | |
1629 | 2010.07.23 08:45 | close | 543 | 0.10 | 1.28780 | 1.29890 | 1.28590 | 21.00 | 11670.90 |
1630 | 2010.07.27 02:55 | sell | 544 | 0.10 | 1.29860 | 0.00000 | 0.00000 | |
1631 | 2010.07.27 02:55 | modify | 544 | 0.10 | 1.29860 | 1.30760 | 1.29460 | |
1632 | 2010.07.27 12:29 | close | 544 | 0.10 | 1.29657 | 1.30760 | 1.29460 | 20.30 | 11691.20 |
1633 | 2010.07.28 04:40 | buy | 545 | 0.10 | 1.29875 | 0.00000 | 0.00000 | |
1634 | 2010.07.28 04:40 | modify | 545 | 0.10 | 1.29875 | 1.28975 | 1.30275 | |
1635 | 2010.07.28 08:35 | close | 545 | 0.10 | 1.30145 | 1.28975 | 1.30275 | 27.00 | 11718.20 |
1636 | 2010.07.29 03:35 | sell | 546 | 0.10 | 1.29940 | 0.00000 | 0.00000 | |
1637 | 2010.07.29 03:35 | modify | 546 | 0.10 | 1.29940 | 1.30840 | 1.29540 | |
1638 | 2010.07.29 11:25 | close | 546 | 0.10 | 1.30730 | 1.30840 | 1.29540 | -79.00 | 11639.20 |
1639 | 2010.07.30 02:20 | sell | 547 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
1640 | 2010.07.30 02:20 | modify | 547 | 0.10 | 1.30715 | 1.31615 | 1.30315 | |
1641 | 2010.07.30 03:35 | close | 547 | 0.10 | 1.30495 | 1.31615 | 1.30315 | 22.00 | 11661.20 |
1642 | 2010.07.30 04:35 | buy | 548 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
1643 | 2010.07.30 04:35 | modify | 548 | 0.10 | 1.30640 | 1.29740 | 1.31040 | |
1644 | 2010.07.30 09:47 | close | 548 | 0.10 | 1.30847 | 1.29740 | 1.31040 | 20.70 | 11681.90 |
1645 | 2010.08.03 02:25 | buy | 549 | 0.10 | 1.31790 | 0.00000 | 0.00000 | |
1646 | 2010.08.03 02:25 | modify | 549 | 0.10 | 1.31790 | 1.30890 | 1.32190 | |
1647 | 2010.08.03 10:33 | close | 549 | 0.10 | 1.31990 | 1.30890 | 1.32190 | 20.00 | 11701.90 |
1648 | 2010.08.04 03:20 | buy | 550 | 0.10 | 1.32250 | 0.00000 | 0.00000 | |
1649 | 2010.08.04 03:20 | modify | 550 | 0.10 | 1.32250 | 1.31350 | 1.32650 | |
1650 | 2010.08.04 13:00 | close | 550 | 0.10 | 1.31960 | 1.31350 | 1.32650 | -29.00 | 11672.90 |
1651 | 2010.08.05 04:30 | sell | 551 | 0.10 | 1.31600 | 0.00000 | 0.00000 | |
1652 | 2010.08.05 04:30 | modify | 551 | 0.10 | 1.31600 | 1.32500 | 1.31200 | |
1653 | 2010.08.05 09:34 | close | 551 | 0.10 | 1.31397 | 1.32500 | 1.31200 | 20.30 | 11693.20 |
1654 | 2010.08.06 05:05 | sell | 552 | 0.10 | 1.31800 | 0.00000 | 0.00000 | |
1655 | 2010.08.06 05:05 | modify | 552 | 0.10 | 1.31800 | 1.32700 | 1.31400 | |
1656 | 2010.08.06 13:00 | close | 552 | 0.10 | 1.31860 | 1.32700 | 1.31400 | -6.00 | 11687.20 |
1657 | 2010.08.11 08:15 | sell | 553 | 0.10 | 1.31130 | 0.00000 | 0.00000 | |
1658 | 2010.08.11 08:15 | modify | 553 | 0.10 | 1.31130 | 1.32030 | 1.30730 | |
1659 | 2010.08.11 09:00 | close | 553 | 0.10 | 1.30926 | 1.32030 | 1.30730 | 20.40 | 11707.60 |
1660 | 2010.08.12 05:00 | sell | 554 | 0.10 | 1.28630 | 0.00000 | 0.00000 | |
1661 | 2010.08.12 05:00 | modify | 554 | 0.10 | 1.28630 | 1.29530 | 1.28230 | |
1662 | 2010.08.12 12:03 | close | 554 | 0.10 | 1.28427 | 1.29530 | 1.28230 | 20.30 | 11727.90 |
1663 | 2010.08.13 03:40 | sell | 555 | 0.10 | 1.28390 | 0.00000 | 0.00000 | |
1664 | 2010.08.13 03:40 | modify | 555 | 0.10 | 1.28390 | 1.29290 | 1.27990 | |
1665 | 2010.08.13 13:00 | close | 555 | 0.10 | 1.28250 | 1.29290 | 1.27990 | 14.00 | 11741.90 |
1666 | 2010.08.17 04:00 | buy | 556 | 0.10 | 1.28200 | 0.00000 | 0.00000 | |
1667 | 2010.08.17 04:00 | modify | 556 | 0.10 | 1.28200 | 1.27300 | 1.28600 | |
1668 | 2010.08.17 05:55 | close | 556 | 0.10 | 1.28440 | 1.27300 | 1.28600 | 24.00 | 11765.90 |
1669 | 2010.08.18 05:25 | buy | 557 | 0.10 | 1.28550 | 0.00000 | 0.00000 | |
1670 | 2010.08.18 05:25 | modify | 557 | 0.10 | 1.28550 | 1.27650 | 1.28950 | |
1671 | 2010.08.18 11:35 | close | 557 | 0.10 | 1.28757 | 1.27650 | 1.28950 | 20.70 | 11786.60 |
1672 | 2010.08.20 07:15 | sell | 558 | 0.10 | 1.28060 | 0.00000 | 0.00000 | |
1673 | 2010.08.20 07:15 | modify | 558 | 0.10 | 1.28060 | 1.28960 | 1.27660 | |
1674 | 2010.08.20 11:39 | close | 558 | 0.10 | 1.27855 | 1.28960 | 1.27660 | 20.50 | 11807.10 |
1675 | 2010.08.24 08:10 | buy | 559 | 0.10 | 1.26420 | 0.00000 | 0.00000 | |
1676 | 2010.08.24 08:10 | modify | 559 | 0.10 | 1.26420 | 1.25520 | 1.26820 | |
1677 | 2010.08.24 13:00 | close | 559 | 0.10 | 1.26030 | 1.25520 | 1.26820 | -39.00 | 11768.10 |
1678 | 2010.08.25 06:10 | buy | 560 | 0.10 | 1.26630 | 0.00000 | 0.00000 | |
1679 | 2010.08.25 06:10 | modify | 560 | 0.10 | 1.26630 | 1.25730 | 1.27030 | |
1680 | 2010.08.25 10:53 | close | 560 | 0.10 | 1.26836 | 1.25730 | 1.27030 | 20.60 | 11788.70 |
1681 | 2010.08.26 04:55 | buy | 561 | 0.10 | 1.26660 | 0.00000 | 0.00000 | |
1682 | 2010.08.26 04:55 | modify | 561 | 0.10 | 1.26660 | 1.25760 | 1.27060 | |
1683 | 2010.08.26 05:45 | close | 561 | 0.10 | 1.26950 | 1.25760 | 1.27060 | 29.00 | 11817.70 |
1684 | 2010.08.27 09:00 | sell | 562 | 0.10 | 1.27240 | 0.00000 | 0.00000 | |
1685 | 2010.08.27 09:00 | modify | 562 | 0.10 | 1.27240 | 1.28140 | 1.26840 | |
1686 | 2010.08.27 09:59 | close | 562 | 0.10 | 1.27038 | 1.28140 | 1.26840 | 20.20 | 11837.90 |
1687 | 2010.08.31 07:25 | sell | 563 | 0.10 | 1.26500 | 0.00000 | 0.00000 | |
1688 | 2010.08.31 07:25 | modify | 563 | 0.10 | 1.26500 | 1.27400 | 1.26100 | |
1689 | 2010.08.31 09:44 | close | 563 | 0.10 | 1.26300 | 1.27400 | 1.26100 | 20.00 | 11857.90 |
1690 | 2010.09.01 05:30 | sell | 564 | 0.10 | 1.26760 | 0.00000 | 0.00000 | |
1691 | 2010.09.01 05:30 | modify | 564 | 0.10 | 1.26760 | 1.27660 | 1.26360 | |
1692 | 2010.09.01 11:55 | close | 564 | 0.10 | 1.27610 | 1.27660 | 1.26360 | -85.00 | 11772.90 |
1693 | 2010.09.03 04:15 | buy | 565 | 0.10 | 1.28210 | 0.00000 | 0.00000 | |
1694 | 2010.09.03 04:15 | modify | 565 | 0.10 | 1.28210 | 1.27310 | 1.28610 | |
1695 | 2010.09.03 12:13 | close | 565 | 0.10 | 1.28410 | 1.27310 | 1.28610 | 20.00 | 11792.90 |
1696 | 2010.09.08 05:30 | buy | 566 | 0.10 | 1.26940 | 0.00000 | 0.00000 | |
1697 | 2010.09.08 05:30 | modify | 566 | 0.10 | 1.26940 | 1.26040 | 1.27340 | |
1698 | 2010.09.08 09:00 | close | 566 | 0.10 | 1.27190 | 1.26040 | 1.27340 | 25.00 | 11817.90 |
1699 | 2010.09.09 05:15 | sell | 567 | 0.10 | 1.27220 | 0.00000 | 0.00000 | |
1700 | 2010.09.09 05:15 | modify | 567 | 0.10 | 1.27220 | 1.28120 | 1.26820 | |
1701 | 2010.09.09 07:40 | close | 567 | 0.10 | 1.26940 | 1.28120 | 1.26820 | 28.00 | 11845.90 |
1702 | 2010.09.09 08:50 | buy | 568 | 0.10 | 1.27050 | 0.00000 | 0.00000 | |
1703 | 2010.09.09 08:50 | modify | 568 | 0.10 | 1.27050 | 1.26150 | 1.27450 | |
1704 | 2010.09.09 11:57 | close | 568 | 0.10 | 1.27260 | 1.26150 | 1.27450 | 21.00 | 11866.90 |
1705 | 2010.09.14 04:35 | buy | 569 | 0.10 | 1.28630 | 0.00000 | 0.00000 | |
1706 | 2010.09.14 04:35 | modify | 569 | 0.10 | 1.28630 | 1.27730 | 1.29030 | |
1707 | 2010.09.14 10:10 | close | 569 | 0.10 | 1.28831 | 1.27730 | 1.29030 | 20.10 | 11887.00 |
1708 | 2010.09.15 07:25 | buy | 570 | 0.10 | 1.29680 | 0.00000 | 0.00000 | |
1709 | 2010.09.15 07:25 | modify | 570 | 0.10 | 1.29680 | 1.28780 | 1.30080 | |
1710 | 2010.09.15 09:00 | close | 570 | 0.10 | 1.29940 | 1.28780 | 1.30080 | 26.00 | 11913.00 |
1711 | 2010.09.16 04:50 | buy | 571 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
1712 | 2010.09.16 04:50 | modify | 571 | 0.10 | 1.30050 | 1.29150 | 1.30450 | |
1713 | 2010.09.16 10:23 | close | 571 | 0.10 | 1.30250 | 1.29150 | 1.30450 | 20.00 | 11933.00 |
1714 | 2010.09.21 02:55 | sell | 572 | 0.10 | 1.30600 | 0.00000 | 0.00000 | |
1715 | 2010.09.21 02:55 | modify | 572 | 0.10 | 1.30600 | 1.31500 | 1.30200 | |
1716 | 2010.09.21 11:50 | close | 572 | 0.10 | 1.31390 | 1.31500 | 1.30200 | -79.00 | 11854.00 |
1717 | 2010.09.23 06:30 | sell | 573 | 0.10 | 1.33980 | 0.00000 | 0.00000 | |
1718 | 2010.09.23 06:30 | modify | 573 | 0.10 | 1.33980 | 1.34880 | 1.33580 | |
1719 | 2010.09.23 10:28 | close | 573 | 0.10 | 1.33780 | 1.34880 | 1.33580 | 20.00 | 11874.00 |
1720 | 2010.09.28 07:10 | sell | 574 | 0.10 | 1.34650 | 0.00000 | 0.00000 | |
1721 | 2010.09.28 07:10 | modify | 574 | 0.10 | 1.34650 | 1.35550 | 1.34250 | |
1722 | 2010.09.28 09:20 | close | 574 | 0.10 | 1.34447 | 1.35550 | 1.34250 | 20.30 | 11894.30 |
1723 | 2010.09.29 04:55 | sell | 575 | 0.10 | 1.35750 | 0.00000 | 0.00000 | |
1724 | 2010.09.29 04:56 | modify | 575 | 0.10 | 1.35750 | 1.36650 | 1.35350 | |
1725 | 2010.09.29 13:00 | close | 575 | 0.10 | 1.35950 | 1.36650 | 1.35350 | -20.00 | 11874.30 |
1726 | 2010.10.05 05:10 | sell | 576 | 0.10 | 1.36580 | 0.00000 | 0.00000 | |
1727 | 2010.10.05 05:10 | modify | 576 | 0.10 | 1.36580 | 1.37480 | 1.36180 | |
1728 | 2010.10.05 10:44 | s/l | 576 | 0.10 | 1.37480 | 1.37480 | 1.36180 | -90.00 | 11784.30 |
1729 | 2010.10.06 06:25 | buy | 577 | 0.10 | 1.38360 | 0.00000 | 0.00000 | |
1730 | 2010.10.06 06:25 | modify | 577 | 0.10 | 1.38360 | 1.37460 | 1.38760 | |
1731 | 2010.10.06 09:35 | close | 577 | 0.10 | 1.38561 | 1.37460 | 1.38760 | 20.10 | 11804.40 |
1732 | 2010.10.07 03:20 | buy | 578 | 0.10 | 1.39230 | 0.00000 | 0.00000 | |
1733 | 2010.10.07 03:20 | modify | 578 | 0.10 | 1.39230 | 1.38330 | 1.39630 | |
1734 | 2010.10.07 09:34 | close | 578 | 0.10 | 1.39431 | 1.38330 | 1.39630 | 20.10 | 11824.50 |
1735 | 2010.10.08 07:20 | sell | 579 | 0.10 | 1.39480 | 0.00000 | 0.00000 | |
1736 | 2010.10.08 07:20 | modify | 579 | 0.10 | 1.39480 | 1.40380 | 1.39080 | |
1737 | 2010.10.08 09:02 | close | 579 | 0.10 | 1.39276 | 1.40380 | 1.39080 | 20.40 | 11844.90 |
1738 | 2010.10.12 07:25 | sell | 580 | 0.10 | 1.38690 | 0.00000 | 0.00000 | |
1739 | 2010.10.12 07:25 | modify | 580 | 0.10 | 1.38690 | 1.39590 | 1.38290 | |
1740 | 2010.10.12 09:00 | close | 580 | 0.10 | 1.38390 | 1.39590 | 1.38290 | 30.00 | 11874.90 |
1741 | 2010.10.13 03:00 | buy | 581 | 0.10 | 1.39210 | 0.00000 | 0.00000 | |
1742 | 2010.10.13 03:00 | modify | 581 | 0.10 | 1.39210 | 1.38310 | 1.39610 | |
1743 | 2010.10.13 04:20 | close | 581 | 0.10 | 1.39450 | 1.38310 | 1.39610 | 24.00 | 11898.90 |
1744 | 2010.10.15 08:30 | sell | 582 | 0.10 | 1.40400 | 0.00000 | 0.00000 | |
1745 | 2010.10.15 08:30 | modify | 582 | 0.10 | 1.40400 | 1.41300 | 1.40000 | |
1746 | 2010.10.15 13:00 | close | 582 | 0.10 | 1.40950 | 1.41300 | 1.40000 | -55.00 | 11843.90 |
1747 | 2010.10.20 03:40 | buy | 583 | 0.10 | 1.37360 | 0.00000 | 0.00000 | |
1748 | 2010.10.20 03:40 | modify | 583 | 0.10 | 1.37360 | 1.36460 | 1.37760 | |
1749 | 2010.10.20 04:35 | close | 583 | 0.10 | 1.37640 | 1.36460 | 1.37760 | 28.00 | 11871.90 |
1750 | 2010.10.20 07:50 | sell | 584 | 0.10 | 1.37750 | 0.00000 | 0.00000 | |
1751 | 2010.10.20 07:50 | modify | 584 | 0.10 | 1.37750 | 1.38650 | 1.37350 | |
1752 | 2010.10.20 09:03 | close | 584 | 0.10 | 1.37550 | 1.38650 | 1.37350 | 20.00 | 11891.90 |
1753 | 2010.10.21 05:40 | buy | 585 | 0.10 | 1.39330 | 0.00000 | 0.00000 | |
1754 | 2010.10.21 05:40 | modify | 585 | 0.10 | 1.39330 | 1.38430 | 1.39730 | |
1755 | 2010.10.21 09:23 | close | 585 | 0.10 | 1.39531 | 1.38430 | 1.39730 | 20.10 | 11912.00 |
1756 | 2010.10.22 05:20 | sell | 586 | 0.10 | 1.39010 | 0.00000 | 0.00000 | |
1757 | 2010.10.22 05:20 | modify | 586 | 0.10 | 1.39010 | 1.39910 | 1.38610 | |
1758 | 2010.10.22 11:07 | close | 586 | 0.10 | 1.38806 | 1.39910 | 1.38610 | 20.40 | 11932.40 |
1759 | 2010.10.26 05:30 | sell | 587 | 0.10 | 1.39490 | 0.00000 | 0.00000 | |
1760 | 2010.10.26 05:30 | modify | 587 | 0.10 | 1.39490 | 1.40390 | 1.39090 | |
1761 | 2010.10.26 12:29 | close | 587 | 0.10 | 1.39289 | 1.40390 | 1.39090 | 20.10 | 11952.50 |
1762 | 2010.10.28 04:55 | sell | 588 | 0.10 | 1.38000 | 0.00000 | 0.00000 | |
1763 | 2010.10.28 04:55 | modify | 588 | 0.10 | 1.38000 | 1.38900 | 1.37600 | |
1764 | 2010.10.28 13:00 | close | 588 | 0.10 | 1.38380 | 1.38900 | 1.37600 | -38.00 | 11914.50 |
1765 | 2010.10.29 02:00 | buy | 589 | 0.10 | 1.39300 | 0.00000 | 0.00000 | |
1766 | 2010.10.29 02:00 | modify | 589 | 0.10 | 1.39300 | 1.38400 | 1.39700 | |
1767 | 2010.10.29 10:45 | close | 589 | 0.10 | 1.38510 | 1.38400 | 1.39700 | -79.00 | 11835.50 |
1768 | 2010.11.02 05:45 | buy | 590 | 0.10 | 1.39000 | 0.00000 | 0.00000 | |
1769 | 2010.11.02 05:46 | modify | 590 | 0.10 | 1.39000 | 1.38100 | 1.39400 | |
1770 | 2010.11.02 07:45 | close | 590 | 0.10 | 1.39280 | 1.38100 | 1.39400 | 28.00 | 11863.50 |
1771 | 2010.11.03 03:40 | sell | 591 | 0.10 | 1.40310 | 0.00000 | 0.00000 | |
1772 | 2010.11.03 03:40 | modify | 591 | 0.10 | 1.40310 | 1.41210 | 1.39910 | |
1773 | 2010.11.03 09:00 | close | 591 | 0.10 | 1.40060 | 1.41210 | 1.39910 | 25.00 | 11888.50 |
1774 | 2010.11.04 04:55 | buy | 592 | 0.10 | 1.41210 | 0.00000 | 0.00000 | |
1775 | 2010.11.04 04:55 | modify | 592 | 0.10 | 1.41210 | 1.40310 | 1.41610 | |
1776 | 2010.11.04 10:52 | close | 592 | 0.10 | 1.41411 | 1.40310 | 1.41610 | 20.10 | 11908.60 |
1777 | 2010.11.05 07:10 | sell | 593 | 0.10 | 1.42030 | 0.00000 | 0.00000 | |
1778 | 2010.11.05 07:10 | modify | 593 | 0.10 | 1.42030 | 1.42930 | 1.41630 | |
1779 | 2010.11.05 11:02 | close | 593 | 0.10 | 1.41826 | 1.42930 | 1.41630 | 20.40 | 11929.00 |
1780 | 2010.11.12 08:25 | buy | 594 | 0.10 | 1.36100 | 0.00000 | 0.00000 | |
1781 | 2010.11.12 08:25 | modify | 594 | 0.10 | 1.36100 | 1.35200 | 1.36500 | |
1782 | 2010.11.12 09:06 | close | 594 | 0.10 | 1.36301 | 1.35200 | 1.36500 | 20.10 | 11949.10 |
1783 | 2010.11.16 06:00 | sell | 595 | 0.10 | 1.36130 | 0.00000 | 0.00000 | |
1784 | 2010.11.16 06:00 | modify | 595 | 0.10 | 1.36130 | 1.37030 | 1.35730 | |
1785 | 2010.11.16 09:00 | close | 595 | 0.10 | 1.35910 | 1.37030 | 1.35730 | 22.00 | 11971.10 |
1786 | 2010.11.17 06:30 | sell | 596 | 0.10 | 1.35130 | 0.00000 | 0.00000 | |
1787 | 2010.11.17 06:30 | modify | 596 | 0.10 | 1.35130 | 1.36030 | 1.34730 | |
1788 | 2010.11.17 07:30 | close | 596 | 0.10 | 1.34910 | 1.36030 | 1.34730 | 22.00 | 11993.10 |
1789 | 2010.11.19 04:40 | buy | 597 | 0.10 | 1.36410 | 0.00000 | 0.00000 | |
1790 | 2010.11.19 04:40 | modify | 597 | 0.10 | 1.36410 | 1.35510 | 1.36810 | |
1791 | 2010.11.19 08:45 | close | 597 | 0.10 | 1.36710 | 1.35510 | 1.36810 | 30.00 | 12023.10 |
1792 | 2010.11.24 05:00 | sell | 598 | 0.10 | 1.34040 | 0.00000 | 0.00000 | |
1793 | 2010.11.24 05:00 | modify | 598 | 0.10 | 1.34040 | 1.34940 | 1.33640 | |
1794 | 2010.11.24 09:13 | close | 598 | 0.10 | 1.33840 | 1.34940 | 1.33640 | 20.00 | 12043.10 |
1795 | 2010.11.25 05:10 | sell | 599 | 0.10 | 1.33160 | 0.00000 | 0.00000 | |
1796 | 2010.11.25 05:10 | modify | 599 | 0.10 | 1.33160 | 1.34060 | 1.32760 | |
1797 | 2010.11.25 12:00 | close | 599 | 0.10 | 1.32958 | 1.34060 | 1.32760 | 20.20 | 12063.30 |
1798 | 2010.11.26 02:50 | buy | 600 | 0.10 | 1.33440 | 0.00000 | 0.00000 | |
1799 | 2010.11.26 02:50 | modify | 600 | 0.10 | 1.33440 | 1.32540 | 1.33840 | |
1800 | 2010.11.26 09:35 | close | 600 | 0.10 | 1.32640 | 1.32540 | 1.33840 | -80.00 | 11983.30 |
1801 | 2010.12.01 05:40 | sell | 601 | 0.10 | 1.29840 | 0.00000 | 0.00000 | |
1802 | 2010.12.01 05:40 | modify | 601 | 0.10 | 1.29840 | 1.30740 | 1.29440 | |
1803 | 2010.12.01 10:15 | close | 601 | 0.10 | 1.30620 | 1.30740 | 1.29440 | -78.00 | 11905.30 |
1804 | 2010.12.02 05:40 | buy | 602 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
1805 | 2010.12.02 05:40 | modify | 602 | 0.10 | 1.31190 | 1.30290 | 1.31590 | |
1806 | 2010.12.02 08:45 | close | 602 | 0.10 | 1.31430 | 1.30290 | 1.31590 | 24.00 | 11929.30 |
1807 | 2010.12.03 03:20 | buy | 603 | 0.10 | 1.32140 | 0.00000 | 0.00000 | |
1808 | 2010.12.03 03:20 | modify | 603 | 0.10 | 1.32140 | 1.31240 | 1.32540 | |
1809 | 2010.12.03 10:39 | close | 603 | 0.10 | 1.32340 | 1.31240 | 1.32540 | 20.00 | 11949.30 |
1810 | 2010.12.14 05:45 | sell | 604 | 0.10 | 1.33860 | 0.00000 | 0.00000 | |
1811 | 2010.12.14 05:45 | modify | 604 | 0.10 | 1.33860 | 1.34760 | 1.33460 | |
1812 | 2010.12.14 10:15 | close | 604 | 0.10 | 1.34640 | 1.34760 | 1.33460 | -78.00 | 11871.30 |
1813 | 2010.12.16 04:30 | sell | 605 | 0.10 | 1.32270 | 0.00000 | 0.00000 | |
1814 | 2010.12.16 04:31 | modify | 605 | 0.10 | 1.32270 | 1.33170 | 1.31870 | |
1815 | 2010.12.16 13:00 | close | 605 | 0.10 | 1.32300 | 1.33170 | 1.31870 | -3.00 | 11868.30 |
1816 | 2010.12.17 03:00 | buy | 606 | 0.10 | 1.32500 | 0.00000 | 0.00000 | |
1817 | 2010.12.17 03:00 | modify | 606 | 0.10 | 1.32500 | 1.31600 | 1.32900 | |
1818 | 2010.12.17 03:30 | close | 606 | 0.10 | 1.32750 | 1.31600 | 1.32900 | 25.00 | 11893.30 |
1819 | 2010.12.21 02:55 | buy | 607 | 0.10 | 1.31240 | 0.00000 | 0.00000 | |
1820 | 2010.12.21 02:55 | modify | 607 | 0.10 | 1.31240 | 1.30340 | 1.31640 | |
1821 | 2010.12.21 03:15 | close | 607 | 0.10 | 1.31530 | 1.30340 | 1.31640 | 29.00 | 11922.30 |
1822 | 2010.12.21 05:10 | sell | 608 | 0.10 | 1.31760 | 0.00000 | 0.00000 | |
1823 | 2010.12.21 05:10 | modify | 608 | 0.10 | 1.31760 | 1.32660 | 1.31360 | |
1824 | 2010.12.21 10:04 | close | 608 | 0.10 | 1.31560 | 1.32660 | 1.31360 | 20.00 | 11942.30 |
1825 | 2010.12.22 04:35 | sell | 609 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
1826 | 2010.12.22 04:35 | modify | 609 | 0.10 | 1.31210 | 1.32110 | 1.30810 | |
1827 | 2010.12.22 13:00 | close | 609 | 0.10 | 1.31400 | 1.32110 | 1.30810 | -19.00 | 11923.30 |
1828 | 2010.12.23 03:05 | sell | 610 | 0.10 | 1.31060 | 0.00000 | 0.00000 | |
1829 | 2010.12.23 03:05 | modify | 610 | 0.10 | 1.31060 | 1.31960 | 1.30660 | |
1830 | 2010.12.23 13:00 | close | 610 | 0.10 | 1.30950 | 1.31960 | 1.30660 | 11.00 | 11934.30 |
1831 | 2010.12.24 02:55 | sell | 611 | 0.10 | 1.31120 | 0.00000 | 0.00000 | |
1832 | 2010.12.24 02:55 | modify | 611 | 0.10 | 1.31120 | 1.32020 | 1.30720 | |
1833 | 2010.12.24 13:00 | close | 611 | 0.10 | 1.31160 | 1.32020 | 1.30720 | -4.00 | 11930.30 |
1834 | 2010.12.29 05:45 | sell | 612 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
1835 | 2010.12.29 05:45 | modify | 612 | 0.10 | 1.31250 | 1.32150 | 1.30850 | |
1836 | 2010.12.29 13:00 | close | 612 | 0.10 | 1.31260 | 1.32150 | 1.30850 | -1.00 | 11929.30 |
1837 | 2010.12.30 02:05 | buy | 613 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
1838 | 2010.12.30 02:05 | modify | 613 | 0.10 | 1.32230 | 1.31330 | 1.32630 | |
1839 | 2010.12.30 03:10 | close | 613 | 0.10 | 1.32540 | 1.31330 | 1.32630 | 31.00 | 11960.30 |
1840 | 2010.12.30 07:10 | buy | 614 | 0.10 | 1.32360 | 0.00000 | 0.00000 | |
1841 | 2010.12.30 07:10 | modify | 614 | 0.10 | 1.32360 | 1.31460 | 1.32760 | |
1842 | 2010.12.30 12:33 | close | 614 | 0.10 | 1.32560 | 1.31460 | 1.32760 | 20.00 | 11980.30 |
1843 | 2011.01.04 06:50 | sell | 615 | 0.10 | 1.33541 | 0.00000 | 0.00000 | |
1844 | 2011.01.04 06:50 | modify | 615 | 0.10 | 1.33541 | 1.34441 | 1.33141 | |
1845 | 2011.01.04 08:35 | close | 615 | 0.10 | 1.33266 | 1.34441 | 1.33141 | 27.50 | 12007.80 |
1846 | 2011.01.05 08:50 | buy | 616 | 0.10 | 1.32808 | 0.00000 | 0.00000 | |
1847 | 2011.01.05 08:50 | modify | 616 | 0.10 | 1.32808 | 1.31908 | 1.33208 | |
1848 | 2011.01.05 13:00 | close | 616 | 0.10 | 1.32336 | 1.31908 | 1.33208 | -47.20 | 11960.60 |
1849 | 2011.01.06 03:20 | sell | 617 | 0.10 | 1.31506 | 0.00000 | 0.00000 | |
1850 | 2011.01.06 03:20 | modify | 617 | 0.10 | 1.31506 | 1.32406 | 1.31106 | |
1851 | 2011.01.06 09:42 | close | 617 | 0.10 | 1.31304 | 1.32406 | 1.31106 | 20.20 | 11980.80 |
1852 | 2011.01.07 08:20 | buy | 618 | 0.10 | 1.29940 | 0.00000 | 0.00000 | |
1853 | 2011.01.07 08:20 | modify | 618 | 0.10 | 1.29940 | 1.29040 | 1.30340 | |
1854 | 2011.01.07 13:00 | close | 618 | 0.10 | 1.29777 | 1.29040 | 1.30340 | -16.30 | 11964.50 |
1855 | 2011.01.11 06:20 | buy | 619 | 0.10 | 1.29449 | 0.00000 | 0.00000 | |
1856 | 2011.01.11 06:20 | modify | 619 | 0.10 | 1.29449 | 1.28549 | 1.29849 | |
1857 | 2011.01.11 13:00 | close | 619 | 0.10 | 1.29285 | 1.28549 | 1.29849 | -16.40 | 11948.10 |
1858 | 2011.01.12 02:45 | sell | 620 | 0.10 | 1.29779 | 0.00000 | 0.00000 | |
1859 | 2011.01.12 02:45 | modify | 620 | 0.10 | 1.29779 | 1.30679 | 1.29379 | |
1860 | 2011.01.12 13:00 | close | 620 | 0.10 | 1.29874 | 1.30679 | 1.29379 | -9.50 | 11938.60 |
1861 | 2011.01.13 08:30 | sell | 621 | 0.10 | 1.30971 | 0.00000 | 0.00000 | |
1862 | 2011.01.13 08:30 | modify | 621 | 0.10 | 1.30971 | 1.31871 | 1.30571 | |
1863 | 2011.01.13 13:00 | close | 621 | 0.10 | 1.31314 | 1.31871 | 1.30571 | -34.30 | 11904.30 |
1864 | 2011.01.14 02:10 | buy | 622 | 0.10 | 1.33536 | 0.00000 | 0.00000 | |
1865 | 2011.01.14 02:10 | modify | 622 | 0.10 | 1.33536 | 1.32636 | 1.33936 | |
1866 | 2011.01.14 09:17 | close | 622 | 0.10 | 1.33740 | 1.32636 | 1.33936 | 20.40 | 11924.70 |
1867 | 2011.01.18 04:40 | buy | 623 | 0.10 | 1.32713 | 0.00000 | 0.00000 | |
1868 | 2011.01.18 04:40 | modify | 623 | 0.10 | 1.32713 | 1.31813 | 1.33113 | |
1869 | 2011.01.18 07:10 | close | 623 | 0.10 | 1.32992 | 1.31813 | 1.33113 | 27.90 | 11952.60 |
1870 | 2011.01.20 02:40 | buy | 624 | 0.10 | 1.34648 | 0.00000 | 0.00000 | |
1871 | 2011.01.20 02:40 | modify | 624 | 0.10 | 1.34648 | 1.33748 | 1.35048 | |
1872 | 2011.01.20 09:28 | close | 624 | 0.10 | 1.34850 | 1.33748 | 1.35048 | 20.20 | 11972.80 |
1873 | 2011.01.27 04:15 | sell | 625 | 0.10 | 1.37048 | 0.00000 | 0.00000 | |
1874 | 2011.01.27 04:15 | modify | 625 | 0.10 | 1.37048 | 1.37948 | 1.36648 | |
1875 | 2011.01.27 10:52 | close | 625 | 0.10 | 1.36847 | 1.37948 | 1.36648 | 20.10 | 11992.90 |
1876 | 2011.01.28 03:50 | buy | 626 | 0.10 | 1.37294 | 0.00000 | 0.00000 | |
1877 | 2011.01.28 03:50 | modify | 626 | 0.10 | 1.37294 | 1.36394 | 1.37694 | |
1878 | 2011.01.28 13:00 | close | 626 | 0.10 | 1.37192 | 1.36394 | 1.37694 | -10.20 | 11982.70 |
1879 | 2011.02.01 04:55 | buy | 627 | 0.10 | 1.37270 | 0.00000 | 0.00000 | |
1880 | 2011.02.01 04:55 | modify | 627 | 0.10 | 1.37270 | 1.36370 | 1.37670 | |
1881 | 2011.02.01 10:48 | close | 627 | 0.10 | 1.37470 | 1.36370 | 1.37670 | 20.00 | 12002.70 |
1882 | 2011.02.03 05:30 | buy | 628 | 0.10 | 1.38075 | 0.00000 | 0.00000 | |
1883 | 2011.02.03 05:30 | modify | 628 | 0.10 | 1.38075 | 1.37175 | 1.38475 | |
1884 | 2011.02.03 13:00 | close | 628 | 0.10 | 1.37817 | 1.37175 | 1.38475 | -25.80 | 11976.90 |
1885 | 2011.02.04 06:55 | sell | 629 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
1886 | 2011.02.04 06:55 | modify | 629 | 0.10 | 1.36358 | 1.37258 | 1.35958 | |
1887 | 2011.02.04 13:00 | close | 629 | 0.10 | 1.36320 | 1.37258 | 1.35958 | 3.80 | 11980.70 |
1888 | 2011.02.08 03:50 | sell | 630 | 0.10 | 1.35818 | 0.00000 | 0.00000 | |
1889 | 2011.02.08 03:50 | modify | 630 | 0.10 | 1.35818 | 1.36718 | 1.35418 | |
1890 | 2011.02.08 13:00 | close | 630 | 0.10 | 1.36069 | 1.36718 | 1.35418 | -25.10 | 11955.60 |
1891 | 2011.02.09 03:35 | buy | 631 | 0.10 | 1.36239 | 0.00000 | 0.00000 | |
1892 | 2011.02.09 03:35 | modify | 631 | 0.10 | 1.36239 | 1.35339 | 1.36639 | |
1893 | 2011.02.09 06:25 | close | 631 | 0.10 | 1.36499 | 1.35339 | 1.36639 | 26.00 | 11981.60 |
1894 | 2011.02.10 05:45 | buy | 632 | 0.10 | 1.37136 | 0.00000 | 0.00000 | |
1895 | 2011.02.10 05:45 | modify | 632 | 0.10 | 1.37136 | 1.36236 | 1.37536 | |
1896 | 2011.02.10 12:15 | close | 632 | 0.10 | 1.36353 | 1.36236 | 1.37536 | -78.30 | 11903.30 |
1897 | 2011.02.18 03:50 | sell | 633 | 0.10 | 1.36105 | 0.00000 | 0.00000 | |
1898 | 2011.02.18 03:50 | modify | 633 | 0.10 | 1.36105 | 1.37005 | 1.35705 | |
1899 | 2011.02.18 10:06 | close | 633 | 0.10 | 1.35905 | 1.37005 | 1.35705 | 20.00 | 11923.30 |
1900 | 2011.02.22 03:15 | sell | 634 | 0.10 | 1.36707 | 0.00000 | 0.00000 | |
1901 | 2011.02.22 03:15 | modify | 634 | 0.10 | 1.36707 | 1.37607 | 1.36307 | |
1902 | 2011.02.22 03:40 | close | 634 | 0.10 | 1.36422 | 1.37607 | 1.36307 | 28.50 | 11951.80 |
1903 | 2011.02.25 04:00 | sell | 635 | 0.10 | 1.38091 | 0.00000 | 0.00000 | |
1904 | 2011.02.25 04:00 | modify | 635 | 0.10 | 1.38091 | 1.38991 | 1.37691 | |
1905 | 2011.02.25 13:00 | close | 635 | 0.10 | 1.38202 | 1.38991 | 1.37691 | -11.10 | 11940.70 |
1906 | 2011.03.01 04:10 | sell | 636 | 0.10 | 1.38169 | 0.00000 | 0.00000 | |
1907 | 2011.03.01 04:10 | modify | 636 | 0.10 | 1.38169 | 1.39069 | 1.37769 | |
1908 | 2011.03.01 10:33 | close | 636 | 0.10 | 1.37968 | 1.39069 | 1.37769 | 20.10 | 11960.80 |
1909 | 2011.03.03 02:05 | buy | 637 | 0.10 | 1.38670 | 0.00000 | 0.00000 | |
1910 | 2011.03.03 02:05 | modify | 637 | 0.10 | 1.38670 | 1.37770 | 1.39070 | |
1911 | 2011.03.03 13:00 | close | 637 | 0.10 | 1.38540 | 1.37770 | 1.39070 | -13.00 | 11947.80 |
1912 | 2011.03.04 05:45 | buy | 638 | 0.10 | 1.39545 | 0.00000 | 0.00000 | |
1913 | 2011.03.04 05:45 | modify | 638 | 0.10 | 1.39545 | 1.38645 | 1.39945 | |
1914 | 2011.03.04 13:00 | close | 638 | 0.10 | 1.39608 | 1.38645 | 1.39945 | 6.30 | 11954.10 |
1915 | 2011.03.09 03:00 | sell | 639 | 0.10 | 1.38970 | 0.00000 | 0.00000 | |
1916 | 2011.03.09 03:00 | modify | 639 | 0.10 | 1.38970 | 1.39870 | 1.38570 | |
1917 | 2011.03.09 09:05 | close | 639 | 0.10 | 1.38770 | 1.39870 | 1.38570 | 20.00 | 11974.10 |
1918 | 2011.03.10 03:15 | buy | 640 | 0.10 | 1.39073 | 0.00000 | 0.00000 | |
1919 | 2011.03.10 03:15 | modify | 640 | 0.10 | 1.39073 | 1.38173 | 1.39473 | |
1920 | 2011.03.10 10:15 | s/l | 640 | 0.10 | 1.38173 | 1.38173 | 1.39473 | -90.00 | 11884.10 |
1921 | 2011.03.11 05:00 | sell | 641 | 0.10 | 1.38143 | 0.00000 | 0.00000 | |
1922 | 2011.03.11 05:00 | modify | 641 | 0.10 | 1.38143 | 1.39043 | 1.37743 | |
1923 | 2011.03.11 10:14 | close | 641 | 0.10 | 1.37943 | 1.39043 | 1.37743 | 20.00 | 11904.10 |
1924 | 2011.03.15 08:15 | buy | 642 | 0.10 | 1.39233 | 0.00000 | 0.00000 | |
1925 | 2011.03.15 08:15 | modify | 642 | 0.10 | 1.39233 | 1.38333 | 1.39633 | |
1926 | 2011.03.15 14:00 | close | 642 | 0.10 | 1.38760 | 1.38333 | 1.39633 | -47.30 | 11856.80 |
1927 | 2011.03.16 04:45 | buy | 643 | 0.10 | 1.39799 | 0.00000 | 0.00000 | |
1928 | 2011.03.16 04:45 | modify | 643 | 0.10 | 1.39799 | 1.38899 | 1.40199 | |
1929 | 2011.03.16 10:09 | close | 643 | 0.10 | 1.39999 | 1.38899 | 1.40199 | 20.00 | 11876.80 |
1930 | 2011.03.22 03:15 | buy | 644 | 0.10 | 1.42181 | 0.00000 | 0.00000 | |
1931 | 2011.03.22 03:15 | modify | 644 | 0.10 | 1.42181 | 1.41281 | 1.42581 | |
1932 | 2011.03.22 10:10 | close | 644 | 0.10 | 1.42381 | 1.41281 | 1.42581 | 20.00 | 11896.80 |
1933 | 2011.03.23 08:30 | sell | 645 | 0.10 | 1.41770 | 0.00000 | 0.00000 | |
1934 | 2011.03.23 08:30 | modify | 645 | 0.10 | 1.41770 | 1.42670 | 1.41370 | |
1935 | 2011.03.23 10:47 | close | 645 | 0.10 | 1.41570 | 1.42670 | 1.41370 | 20.00 | 11916.80 |
1936 | 2011.03.25 05:40 | sell | 646 | 0.10 | 1.41710 | 0.00000 | 0.00000 | |
1937 | 2011.03.25 05:40 | modify | 646 | 0.10 | 1.41710 | 1.42610 | 1.41310 | |
1938 | 2011.03.25 11:43 | close | 646 | 0.10 | 1.41510 | 1.42610 | 1.41310 | 20.00 | 11936.80 |
1939 | 2011.03.29 03:15 | buy | 647 | 0.10 | 1.40784 | 0.00000 | 0.00000 | |
1940 | 2011.03.29 03:15 | modify | 647 | 0.10 | 1.40784 | 1.39884 | 1.41184 | |
1941 | 2011.03.29 08:20 | close | 647 | 0.10 | 1.41053 | 1.39884 | 1.41184 | 26.90 | 11963.70 |
1942 | 2011.03.30 06:40 | buy | 648 | 0.10 | 1.40865 | 0.00000 | 0.00000 | |
1943 | 2011.03.30 06:40 | modify | 648 | 0.10 | 1.40865 | 1.39965 | 1.41265 | |
1944 | 2011.03.30 11:11 | close | 648 | 0.10 | 1.41065 | 1.39965 | 1.41265 | 20.00 | 11983.70 |
1945 | 2011.03.31 08:05 | sell | 649 | 0.10 | 1.41353 | 0.00000 | 0.00000 | |
1946 | 2011.03.31 08:05 | modify | 649 | 0.10 | 1.41353 | 1.42253 | 1.40953 | |
1947 | 2011.03.31 12:00 | close | 649 | 0.10 | 1.42125 | 1.42253 | 1.40953 | -77.20 | 11906.50 |
1948 | 2011.04.01 08:45 | sell | 650 | 0.10 | 1.41663 | 0.00000 | 0.00000 | |
1949 | 2011.04.01 08:45 | modify | 650 | 0.10 | 1.41663 | 1.42563 | 1.41263 | |
1950 | 2011.04.01 12:16 | close | 650 | 0.10 | 1.41463 | 1.42563 | 1.41263 | 20.00 | 11926.50 |
1951 | 2011.04.05 02:20 | buy | 651 | 0.10 | 1.42289 | 0.00000 | 0.00000 | |
1952 | 2011.04.05 02:20 | modify | 651 | 0.10 | 1.42289 | 1.41389 | 1.42689 | |
1953 | 2011.04.05 13:00 | close | 651 | 0.10 | 1.41751 | 1.41389 | 1.42689 | -53.80 | 11872.70 |
1954 | 2011.04.07 05:50 | buy | 652 | 0.10 | 1.43106 | 0.00000 | 0.00000 | |
1955 | 2011.04.07 05:50 | modify | 652 | 0.10 | 1.43106 | 1.42206 | 1.43506 | |
1956 | 2011.04.07 13:00 | close | 652 | 0.10 | 1.42783 | 1.42206 | 1.43506 | -32.30 | 11840.40 |
1957 | 2011.04.12 07:30 | buy | 653 | 0.10 | 1.43995 | 0.00000 | 0.00000 | |
1958 | 2011.04.12 07:30 | modify | 653 | 0.10 | 1.43995 | 1.43095 | 1.44395 | |
1959 | 2011.04.12 10:18 | close | 653 | 0.10 | 1.44195 | 1.43095 | 1.44395 | 20.00 | 11860.40 |
1960 | 2011.04.13 05:55 | buy | 654 | 0.10 | 1.44744 | 0.00000 | 0.00000 | |
1961 | 2011.04.13 05:55 | modify | 654 | 0.10 | 1.44744 | 1.43844 | 1.45144 | |
1962 | 2011.04.13 09:40 | close | 654 | 0.10 | 1.44944 | 1.43844 | 1.45144 | 20.00 | 11880.40 |
1963 | 2011.04.14 03:25 | sell | 655 | 0.10 | 1.44393 | 0.00000 | 0.00000 | |
1964 | 2011.04.14 03:25 | modify | 655 | 0.10 | 1.44393 | 1.45293 | 1.43993 | |
1965 | 2011.04.14 03:50 | close | 655 | 0.10 | 1.44155 | 1.45293 | 1.43993 | 23.80 | 11904.20 |
1966 | 2011.04.15 03:55 | sell | 656 | 0.10 | 1.44907 | 0.00000 | 0.00000 | |
1967 | 2011.04.15 03:55 | modify | 656 | 0.10 | 1.44907 | 1.45807 | 1.44507 | |
1968 | 2011.04.15 06:00 | close | 656 | 0.10 | 1.44679 | 1.45807 | 1.44507 | 22.80 | 11927.00 |
1969 | 2011.04.15 07:30 | buy | 657 | 0.10 | 1.44695 | 0.00000 | 0.00000 | |
1970 | 2011.04.15 07:30 | modify | 657 | 0.10 | 1.44695 | 1.43795 | 1.45095 | |
1971 | 2011.04.15 10:17 | close | 657 | 0.10 | 1.44896 | 1.43795 | 1.45095 | 20.10 | 11947.10 |
1972 | 2011.04.26 04:45 | buy | 658 | 0.10 | 1.45242 | 0.00000 | 0.00000 | |
1973 | 2011.04.26 04:45 | modify | 658 | 0.10 | 1.45242 | 1.44342 | 1.45642 | |
1974 | 2011.04.26 09:33 | close | 658 | 0.10 | 1.45442 | 1.44342 | 1.45642 | 20.00 | 11967.10 |
1975 | 2011.04.27 06:55 | buy | 659 | 0.10 | 1.46832 | 0.00000 | 0.00000 | |
1976 | 2011.04.27 06:55 | modify | 659 | 0.10 | 1.46832 | 1.45932 | 1.47232 | |
1977 | 2011.04.27 13:00 | close | 659 | 0.10 | 1.46687 | 1.45932 | 1.47232 | -14.50 | 11952.60 |
1978 | 2011.04.29 06:35 | sell | 660 | 0.10 | 1.48251 | 0.00000 | 0.00000 | |
1979 | 2011.04.29 06:35 | modify | 660 | 0.10 | 1.48251 | 1.49151 | 1.47851 | |
1980 | 2011.04.29 13:00 | close | 660 | 0.10 | 1.48650 | 1.49151 | 1.47851 | -39.90 | 11912.70 |
1981 | 2011.05.04 03:50 | sell | 661 | 0.10 | 1.48242 | 0.00000 | 0.00000 | |
1982 | 2011.05.04 03:50 | modify | 661 | 0.10 | 1.48242 | 1.49142 | 1.47842 | |
1983 | 2011.05.04 04:25 | close | 661 | 0.10 | 1.47938 | 1.49142 | 1.47842 | 30.40 | 11943.10 |
1984 | 2011.05.04 06:20 | buy | 662 | 0.10 | 1.47909 | 0.00000 | 0.00000 | |
1985 | 2011.05.04 06:20 | modify | 662 | 0.10 | 1.47909 | 1.47009 | 1.48309 | |
1986 | 2011.05.04 09:04 | close | 662 | 0.10 | 1.48111 | 1.47009 | 1.48309 | 20.20 | 11963.30 |
1987 | 2011.05.06 05:35 | sell | 663 | 0.10 | 1.45740 | 0.00000 | 0.00000 | |
1988 | 2011.05.06 05:35 | modify | 663 | 0.10 | 1.45740 | 1.46640 | 1.45340 | |
1989 | 2011.05.06 06:10 | close | 663 | 0.10 | 1.45435 | 1.46640 | 1.45340 | 30.50 | 11993.80 |
1990 | 2011.05.11 06:55 | buy | 664 | 0.10 | 1.43919 | 0.00000 | 0.00000 | |
1991 | 2011.05.11 06:55 | modify | 664 | 0.10 | 1.43919 | 1.43019 | 1.44319 | |
1992 | 2011.05.11 09:28 | close | 664 | 0.10 | 1.44119 | 1.43019 | 1.44319 | 20.00 | 12013.80 |
1993 | 2011.05.12 03:00 | sell | 665 | 0.10 | 1.42058 | 0.00000 | 0.00000 | |
1994 | 2011.05.12 03:00 | modify | 665 | 0.10 | 1.42058 | 1.42958 | 1.41658 | |
1995 | 2011.05.12 09:41 | close | 665 | 0.10 | 1.41858 | 1.42958 | 1.41658 | 20.00 | 12033.80 |
1996 | 2011.05.13 05:30 | buy | 666 | 0.10 | 1.42053 | 0.00000 | 0.00000 | |
1997 | 2011.05.13 05:30 | modify | 666 | 0.10 | 1.42053 | 1.41153 | 1.42453 | |
1998 | 2011.05.13 08:55 | close | 666 | 0.10 | 1.42355 | 1.41153 | 1.42453 | 30.20 | 12064.00 |
1999 | 2011.05.20 05:20 | buy | 667 | 0.10 | 1.43087 | 0.00000 | 0.00000 | |
2000 | 2011.05.20 05:20 | modify | 667 | 0.10 | 1.43087 | 1.42187 | 1.43487 | |
2001 | 2011.05.20 09:01 | close | 667 | 0.10 | 1.43287 | 1.42187 | 1.43487 | 20.00 | 12084.00 |
2002 | 2011.05.24 06:00 | buy | 668 | 0.10 | 1.40381 | 0.00000 | 0.00000 | |
2003 | 2011.05.24 06:00 | modify | 668 | 0.10 | 1.40381 | 1.39481 | 1.40781 | |
2004 | 2011.05.24 06:25 | close | 668 | 0.10 | 1.40640 | 1.39481 | 1.40781 | 25.90 | 12109.90 |
2005 | 2011.05.24 07:35 | sell | 669 | 0.10 | 1.40538 | 0.00000 | 0.00000 | |
2006 | 2011.05.24 07:35 | modify | 669 | 0.10 | 1.40538 | 1.41438 | 1.40138 | |
2007 | 2011.05.24 13:00 | close | 669 | 0.10 | 1.41108 | 1.41438 | 1.40138 | -57.00 | 12052.90 |
2008 | 2011.05.25 05:40 | buy | 670 | 0.10 | 1.40550 | 0.00000 | 0.00000 | |
2009 | 2011.05.25 05:40 | modify | 670 | 0.10 | 1.40550 | 1.39650 | 1.40950 | |
2010 | 2011.05.25 12:06 | close | 670 | 0.10 | 1.40750 | 1.39650 | 1.40950 | 20.00 | 12072.90 |
2011 | 2011.05.27 02:50 | buy | 671 | 0.10 | 1.41390 | 0.00000 | 0.00000 | |
2012 | 2011.05.27 02:50 | modify | 671 | 0.10 | 1.41390 | 1.40490 | 1.41790 | |
2013 | 2011.05.27 04:15 | close | 671 | 0.10 | 1.41721 | 1.40490 | 1.41790 | 33.10 | 12106.00 |
2014 | 2011.06.01 05:45 | buy | 672 | 0.10 | 1.44244 | 0.00000 | 0.00000 | |
2015 | 2011.06.01 05:45 | modify | 672 | 0.10 | 1.44244 | 1.43344 | 1.44644 | |
2016 | 2011.06.01 10:23 | close | 672 | 0.10 | 1.44444 | 1.43344 | 1.44644 | 20.00 | 12126.00 |
2017 | 2011.06.02 07:50 | buy | 673 | 0.10 | 1.43649 | 0.00000 | 0.00000 | |
2018 | 2011.06.02 07:50 | modify | 673 | 0.10 | 1.43649 | 1.42749 | 1.44049 | |
2019 | 2011.06.02 10:32 | close | 673 | 0.10 | 1.43849 | 1.42749 | 1.44049 | 20.00 | 12146.00 |
2020 | 2011.06.03 06:35 | buy | 674 | 0.10 | 1.44928 | 0.00000 | 0.00000 | |
2021 | 2011.06.03 06:35 | modify | 674 | 0.10 | 1.44928 | 1.44028 | 1.45328 | |
2022 | 2011.06.03 13:00 | close | 674 | 0.10 | 1.44927 | 1.44028 | 1.45328 | -0.10 | 12145.90 |
2023 | 2011.06.07 03:40 | sell | 675 | 0.10 | 1.45819 | 0.00000 | 0.00000 | |
2024 | 2011.06.07 03:40 | modify | 675 | 0.10 | 1.45819 | 1.46719 | 1.45419 | |
2025 | 2011.06.07 11:00 | close | 675 | 0.10 | 1.46631 | 1.46719 | 1.45419 | -81.20 | 12064.70 |
2026 | 2011.06.08 06:30 | buy | 676 | 0.10 | 1.46594 | 0.00000 | 0.00000 | |
2027 | 2011.06.08 06:30 | modify | 676 | 0.10 | 1.46594 | 1.45694 | 1.46994 | |
2028 | 2011.06.08 09:18 | close | 676 | 0.10 | 1.46794 | 1.45694 | 1.46994 | 20.00 | 12084.70 |
2029 | 2011.06.09 05:25 | sell | 677 | 0.10 | 1.46182 | 0.00000 | 0.00000 | |
2030 | 2011.06.09 05:25 | modify | 677 | 0.10 | 1.46182 | 1.47082 | 1.45782 | |
2031 | 2011.06.09 13:00 | close | 677 | 0.10 | 1.46176 | 1.47082 | 1.45782 | 0.60 | 12085.30 |
2032 | 2011.06.17 05:10 | sell | 678 | 0.10 | 1.41935 | 0.00000 | 0.00000 | |
2033 | 2011.06.17 05:10 | modify | 678 | 0.10 | 1.41935 | 1.42835 | 1.41535 | |
2034 | 2011.06.17 07:00 | close | 678 | 0.10 | 1.41700 | 1.42835 | 1.41535 | 23.50 | 12108.80 |
2035 | 2011.06.21 07:25 | buy | 679 | 0.10 | 1.43350 | 0.00000 | 0.00000 | |
2036 | 2011.06.21 07:25 | modify | 679 | 0.10 | 1.43350 | 1.42450 | 1.43750 | |
2037 | 2011.06.21 08:25 | close | 679 | 0.10 | 1.43598 | 1.42450 | 1.43750 | 24.80 | 12133.60 |
2038 | 2011.06.23 05:30 | buy | 680 | 0.10 | 1.43059 | 0.00000 | 0.00000 | |
2039 | 2011.06.23 05:30 | modify | 680 | 0.10 | 1.43059 | 1.42159 | 1.43459 | |
2040 | 2011.06.23 13:00 | close | 680 | 0.10 | 1.42454 | 1.42159 | 1.43459 | -60.50 | 12073.10 |
2041 | 2011.06.28 08:05 | buy | 681 | 0.10 | 1.42981 | 0.00000 | 0.00000 | |
2042 | 2011.06.28 08:05 | modify | 681 | 0.10 | 1.42981 | 1.42081 | 1.43381 | |
2043 | 2011.06.28 10:45 | close | 681 | 0.10 | 1.43181 | 1.42081 | 1.43381 | 20.00 | 12093.10 |
2044 | 2011.06.29 04:20 | buy | 682 | 0.10 | 1.43515 | 0.00000 | 0.00000 | |
2045 | 2011.06.29 04:20 | modify | 682 | 0.10 | 1.43515 | 1.42615 | 1.43915 | |
2046 | 2011.06.29 08:40 | close | 682 | 0.10 | 1.43759 | 1.42615 | 1.43915 | 24.40 | 12117.50 |
2047 | 2011.07.07 02:50 | sell | 683 | 0.10 | 1.43267 | 0.00000 | 0.00000 | |
2048 | 2011.07.07 02:50 | modify | 683 | 0.10 | 1.43267 | 1.44167 | 1.42867 | |
2049 | 2011.07.07 10:18 | close | 683 | 0.10 | 1.43067 | 1.44167 | 1.42867 | 20.00 | 12137.50 |
2050 | 2011.07.08 05:40 | sell | 684 | 0.10 | 1.43561 | 0.00000 | 0.00000 | |
2051 | 2011.07.08 05:40 | modify | 684 | 0.10 | 1.43561 | 1.44461 | 1.43161 | |
2052 | 2011.07.08 10:29 | close | 684 | 0.10 | 1.43361 | 1.44461 | 1.43161 | 20.00 | 12157.50 |
2053 | 2011.07.13 04:30 | sell | 685 | 0.10 | 1.39977 | 0.00000 | 0.00000 | |
2054 | 2011.07.13 04:30 | modify | 685 | 0.10 | 1.39977 | 1.40877 | 1.39577 | |
2055 | 2011.07.13 04:50 | close | 685 | 0.10 | 1.39737 | 1.40877 | 1.39577 | 24.00 | 12181.50 |
2056 | 2011.07.13 06:20 | buy | 686 | 0.10 | 1.40036 | 0.00000 | 0.00000 | |
2057 | 2011.07.13 06:20 | modify | 686 | 0.10 | 1.40036 | 1.39136 | 1.40436 | |
2058 | 2011.07.13 10:11 | close | 686 | 0.10 | 1.40237 | 1.39136 | 1.40436 | 20.10 | 12201.60 |
2059 | 2011.07.15 03:30 | sell | 687 | 0.10 | 1.41609 | 0.00000 | 0.00000 | |
2060 | 2011.07.15 03:30 | modify | 687 | 0.10 | 1.41609 | 1.42509 | 1.41209 | |
2061 | 2011.07.15 09:34 | close | 687 | 0.10 | 1.41409 | 1.42509 | 1.41209 | 20.00 | 12221.60 |
2062 | 2011.07.19 03:25 | sell | 688 | 0.10 | 1.41177 | 0.00000 | 0.00000 | |
2063 | 2011.07.19 03:25 | modify | 688 | 0.10 | 1.41177 | 1.42077 | 1.40777 | |
2064 | 2011.07.19 08:15 | close | 688 | 0.10 | 1.40944 | 1.42077 | 1.40777 | 23.30 | 12244.90 |
2065 | 2011.07.20 05:00 | buy | 689 | 0.10 | 1.41616 | 0.00000 | 0.00000 | |
2066 | 2011.07.20 05:00 | modify | 689 | 0.10 | 1.41616 | 1.40716 | 1.42016 | |
2067 | 2011.07.20 09:35 | close | 689 | 0.10 | 1.41819 | 1.40716 | 1.42016 | 20.30 | 12265.20 |
2068 | 2011.07.21 06:55 | buy | 690 | 0.10 | 1.42581 | 0.00000 | 0.00000 | |
2069 | 2011.07.21 06:55 | modify | 690 | 0.10 | 1.42581 | 1.41681 | 1.42981 | |
2070 | 2011.07.21 09:28 | close | 690 | 0.10 | 1.42782 | 1.41681 | 1.42981 | 20.10 | 12285.30 |
2071 | 2011.07.22 04:50 | buy | 691 | 0.10 | 1.43981 | 0.00000 | 0.00000 | |
2072 | 2011.07.22 04:50 | modify | 691 | 0.10 | 1.43981 | 1.43081 | 1.44381 | |
2073 | 2011.07.22 09:53 | close | 691 | 0.10 | 1.44182 | 1.43081 | 1.44381 | 20.10 | 12305.40 |
2074 | 2011.07.26 03:00 | buy | 692 | 0.10 | 1.43745 | 0.00000 | 0.00000 | |
2075 | 2011.07.26 03:00 | modify | 692 | 0.10 | 1.43745 | 1.42845 | 1.44145 | |
2076 | 2011.07.26 04:51 | t/p | 692 | 0.10 | 1.44145 | 1.42845 | 1.44145 | 40.00 | 12345.40 |
2077 | 2011.07.27 02:55 | buy | 693 | 0.10 | 1.45089 | 0.00000 | 0.00000 | |
2078 | 2011.07.27 02:55 | modify | 693 | 0.10 | 1.45089 | 1.44189 | 1.45489 | |
2079 | 2011.07.27 09:03 | close | 693 | 0.10 | 1.45289 | 1.44189 | 1.45489 | 20.00 | 12365.40 |
2080 | 2011.07.28 02:20 | buy | 694 | 0.10 | 1.43723 | 0.00000 | 0.00000 | |
2081 | 2011.07.28 02:20 | modify | 694 | 0.10 | 1.43723 | 1.42823 | 1.44123 | |
2082 | 2011.07.28 11:08 | close | 694 | 0.10 | 1.43923 | 1.42823 | 1.44123 | 20.00 | 12385.40 |
2083 | 2011.07.29 07:50 | sell | 695 | 0.10 | 1.43375 | 0.00000 | 0.00000 | |
2084 | 2011.07.29 07:50 | modify | 695 | 0.10 | 1.43375 | 1.44275 | 1.42975 | |
2085 | 2011.07.29 08:20 | close | 695 | 0.10 | 1.43025 | 1.44275 | 1.42975 | 35.00 | 12420.40 |
2086 | 2011.08.02 04:45 | sell | 696 | 0.10 | 1.42707 | 0.00000 | 0.00000 | |
2087 | 2011.08.02 04:45 | modify | 696 | 0.10 | 1.42707 | 1.43607 | 1.42307 | |
2088 | 2011.08.02 06:40 | close | 696 | 0.10 | 1.42485 | 1.43607 | 1.42307 | 22.20 | 12442.60 |
2089 | 2011.08.03 03:05 | buy | 697 | 0.10 | 1.41836 | 0.00000 | 0.00000 | |
2090 | 2011.08.03 03:05 | modify | 697 | 0.10 | 1.41836 | 1.40936 | 1.42236 | |
2091 | 2011.08.03 07:20 | close | 697 | 0.10 | 1.42126 | 1.40936 | 1.42236 | 29.00 | 12471.60 |
2092 | 2011.08.04 07:15 | buy | 698 | 0.10 | 1.43033 | 0.00000 | 0.00000 | |
2093 | 2011.08.04 07:15 | modify | 698 | 0.10 | 1.43033 | 1.42133 | 1.43433 | |
2094 | 2011.08.04 09:51 | close | 698 | 0.10 | 1.43235 | 1.42133 | 1.43433 | 20.20 | 12491.80 |
2095 | 2011.08.05 08:25 | sell | 699 | 0.10 | 1.41069 | 0.00000 | 0.00000 | |
2096 | 2011.08.05 08:25 | modify | 699 | 0.10 | 1.41069 | 1.41969 | 1.40669 | |
2097 | 2011.08.05 09:10 | close | 699 | 0.10 | 1.40869 | 1.41969 | 1.40669 | 20.00 | 12511.80 |
2098 | 2011.08.09 07:45 | sell | 700 | 0.10 | 1.42252 | 0.00000 | 0.00000 | |
2099 | 2011.08.09 07:45 | modify | 700 | 0.10 | 1.42252 | 1.43152 | 1.41852 | |
2100 | 2011.08.09 10:42 | close | 700 | 0.10 | 1.42052 | 1.43152 | 1.41852 | 20.00 | 12531.80 |
2101 | 2011.08.10 05:30 | buy | 701 | 0.10 | 1.43496 | 0.00000 | 0.00000 | |
2102 | 2011.08.10 05:30 | modify | 701 | 0.10 | 1.43496 | 1.42596 | 1.43896 | |
2103 | 2011.08.10 10:24 | close | 701 | 0.10 | 1.43696 | 1.42596 | 1.43896 | 20.00 | 12551.80 |
2104 | 2011.08.12 08:00 | buy | 702 | 0.10 | 1.41901 | 0.00000 | 0.00000 | |
2105 | 2011.08.12 08:00 | modify | 702 | 0.10 | 1.41901 | 1.41001 | 1.42301 | |
2106 | 2011.08.12 09:57 | close | 702 | 0.10 | 1.42102 | 1.41001 | 1.42301 | 20.10 | 12571.90 |
2107 | 2011.08.16 04:15 | buy | 703 | 0.10 | 1.44337 | 0.00000 | 0.00000 | |
2108 | 2011.08.16 04:15 | modify | 703 | 0.10 | 1.44337 | 1.43437 | 1.44737 | |
2109 | 2011.08.16 13:00 | close | 703 | 0.10 | 1.43815 | 1.43437 | 1.44737 | -52.20 | 12519.70 |
2110 | 2011.08.18 05:55 | buy | 704 | 0.10 | 1.44025 | 0.00000 | 0.00000 | |
2111 | 2011.08.18 05:55 | modify | 704 | 0.10 | 1.44025 | 1.43125 | 1.44425 | |
2112 | 2011.08.18 11:05 | close | 704 | 0.10 | 1.44227 | 1.43125 | 1.44425 | 20.20 | 12539.90 |
2113 | 2011.08.23 06:30 | sell | 705 | 0.10 | 1.43738 | 0.00000 | 0.00000 | |
2114 | 2011.08.23 06:30 | modify | 705 | 0.10 | 1.43738 | 1.44638 | 1.43338 | |
2115 | 2011.08.23 10:55 | close | 705 | 0.10 | 1.44513 | 1.44638 | 1.43338 | -77.50 | 12462.40 |
2116 | 2011.08.26 05:25 | sell | 706 | 0.10 | 1.44058 | 0.00000 | 0.00000 | |
2117 | 2011.08.26 05:25 | modify | 706 | 0.10 | 1.44058 | 1.44958 | 1.43658 | |
2118 | 2011.08.26 13:00 | close | 706 | 0.10 | 1.44319 | 1.44958 | 1.43658 | -26.10 | 12436.30 |
2119 | 2011.08.30 05:30 | buy | 707 | 0.10 | 1.45178 | 0.00000 | 0.00000 | |
2120 | 2011.08.30 05:30 | modify | 707 | 0.10 | 1.45178 | 1.44278 | 1.45578 | |
2121 | 2011.08.30 11:35 | close | 707 | 0.10 | 1.44400 | 1.44278 | 1.45578 | -77.80 | 12358.50 |
2122 | 2011.08.31 04:55 | buy | 708 | 0.10 | 1.44264 | 0.00000 | 0.00000 | |
2123 | 2011.08.31 04:55 | modify | 708 | 0.10 | 1.44264 | 1.43364 | 1.44664 | |
2124 | 2011.08.31 09:04 | close | 708 | 0.10 | 1.44464 | 1.43364 | 1.44664 | 20.00 | 12378.50 |
2125 | 2011.09.01 07:05 | sell | 709 | 0.10 | 1.43675 | 0.00000 | 0.00000 | |
2126 | 2011.09.01 07:05 | modify | 709 | 0.10 | 1.43675 | 1.44575 | 1.43275 | |
2127 | 2011.09.01 10:05 | close | 709 | 0.10 | 1.43473 | 1.44575 | 1.43275 | 20.20 | 12398.70 |
2128 | 2011.09.02 05:15 | sell | 710 | 0.10 | 1.42763 | 0.00000 | 0.00000 | |
2129 | 2011.09.02 05:15 | modify | 710 | 0.10 | 1.42763 | 1.43663 | 1.42363 | |
2130 | 2011.09.02 08:40 | close | 710 | 0.10 | 1.42507 | 1.43663 | 1.42363 | 25.60 | 12424.30 |
2131 | 2011.09.06 07:15 | sell | 711 | 0.10 | 1.40748 | 0.00000 | 0.00000 | |
2132 | 2011.09.06 07:15 | modify | 711 | 0.10 | 1.40748 | 1.41648 | 1.40348 | |
2133 | 2011.09.06 08:05 | close | 711 | 0.10 | 1.40405 | 1.41648 | 1.40348 | 34.30 | 12458.60 |
2134 | 2011.09.07 05:20 | sell | 712 | 0.10 | 1.40277 | 0.00000 | 0.00000 | |
2135 | 2011.09.07 05:20 | modify | 712 | 0.10 | 1.40277 | 1.41177 | 1.39877 | |
2136 | 2011.09.07 11:10 | s/l | 712 | 0.10 | 1.41177 | 1.41177 | 1.39877 | -90.00 | 12368.60 |
2137 | 2011.09.08 06:05 | buy | 713 | 0.10 | 1.40627 | 0.00000 | 0.00000 | |
2138 | 2011.09.08 06:05 | modify | 713 | 0.10 | 1.40627 | 1.39727 | 1.41027 | |
2139 | 2011.09.08 10:03 | close | 713 | 0.10 | 1.40828 | 1.39727 | 1.41027 | 20.10 | 12388.70 |
2140 | 2011.09.09 05:10 | sell | 714 | 0.10 | 1.39246 | 0.00000 | 0.00000 | |
2141 | 2011.09.09 05:10 | modify | 714 | 0.10 | 1.39246 | 1.40146 | 1.38846 | |
2142 | 2011.09.09 08:15 | close | 714 | 0.10 | 1.38998 | 1.40146 | 1.38846 | 24.80 | 12413.50 |
2143 | 2011.09.15 03:30 | sell | 715 | 0.10 | 1.37413 | 0.00000 | 0.00000 | |
2144 | 2011.09.15 03:30 | modify | 715 | 0.10 | 1.37413 | 1.38313 | 1.37013 | |
2145 | 2011.09.15 04:35 | close | 715 | 0.10 | 1.37169 | 1.38313 | 1.37013 | 24.40 | 12437.90 |
2146 | 2011.09.15 08:45 | buy | 716 | 0.10 | 1.37221 | 0.00000 | 0.00000 | |
2147 | 2011.09.15 08:45 | modify | 716 | 0.10 | 1.37221 | 1.36321 | 1.37621 | |
2148 | 2011.09.15 09:44 | close | 716 | 0.10 | 1.37421 | 1.36321 | 1.37621 | 20.00 | 12457.90 |
2149 | 2011.09.16 02:55 | buy | 717 | 0.10 | 1.38788 | 0.00000 | 0.00000 | |
2150 | 2011.09.16 02:55 | modify | 717 | 0.10 | 1.38788 | 1.37888 | 1.39188 | |
2151 | 2011.09.16 10:20 | close | 717 | 0.10 | 1.37989 | 1.37888 | 1.39188 | -79.90 | 12378.00 |
2152 | 2011.09.22 07:20 | buy | 718 | 0.10 | 1.35506 | 0.00000 | 0.00000 | |
2153 | 2011.09.22 07:20 | modify | 718 | 0.10 | 1.35506 | 1.34606 | 1.35906 | |
2154 | 2011.09.22 09:57 | close | 718 | 0.10 | 1.35707 | 1.34606 | 1.35906 | 20.10 | 12398.10 |
2155 | 2011.09.28 05:55 | sell | 719 | 0.10 | 1.35764 | 0.00000 | 0.00000 | |
2156 | 2011.09.28 05:55 | modify | 719 | 0.10 | 1.35764 | 1.36664 | 1.35364 | |
2157 | 2011.09.28 06:45 | close | 719 | 0.10 | 1.35467 | 1.36664 | 1.35364 | 29.70 | 12427.80 |
2158 | 2011.10.05 04:55 | buy | 720 | 0.10 | 1.32878 | 0.00000 | 0.00000 | |
2159 | 2011.10.05 04:55 | modify | 720 | 0.10 | 1.32878 | 1.31978 | 1.33278 | |
2160 | 2011.10.05 08:45 | close | 720 | 0.10 | 1.33154 | 1.31978 | 1.33278 | 27.60 | 12455.40 |
2161 | 2011.10.06 02:15 | buy | 721 | 0.10 | 1.33476 | 0.00000 | 0.00000 | |
2162 | 2011.10.06 02:15 | modify | 721 | 0.10 | 1.33476 | 1.32576 | 1.33876 | |
2163 | 2011.10.06 11:14 | close | 721 | 0.10 | 1.33676 | 1.32576 | 1.33876 | 20.00 | 12475.40 |
2164 | 2011.10.07 02:30 | buy | 722 | 0.10 | 1.34300 | 0.00000 | 0.00000 | |
2165 | 2011.10.07 02:30 | modify | 722 | 0.10 | 1.34300 | 1.33400 | 1.34700 | |
2166 | 2011.10.07 10:18 | close | 722 | 0.10 | 1.34502 | 1.33400 | 1.34700 | 20.20 | 12495.60 |
2167 | 2011.10.11 02:10 | buy | 723 | 0.10 | 1.36378 | 0.00000 | 0.00000 | |
2168 | 2011.10.11 02:10 | modify | 723 | 0.10 | 1.36378 | 1.35478 | 1.36778 | |
2169 | 2011.10.11 10:30 | close | 723 | 0.10 | 1.36580 | 1.35478 | 1.36778 | 20.20 | 12515.80 |
2170 | 2011.10.12 05:20 | buy | 724 | 0.10 | 1.36067 | 0.00000 | 0.00000 | |
2171 | 2011.10.12 05:20 | modify | 724 | 0.10 | 1.36067 | 1.35167 | 1.36467 | |
2172 | 2011.10.12 08:30 | close | 724 | 0.10 | 1.36354 | 1.35167 | 1.36467 | 28.70 | 12544.50 |
2173 | 2011.10.13 03:20 | sell | 725 | 0.10 | 1.37748 | 0.00000 | 0.00000 | |
2174 | 2011.10.13 03:20 | modify | 725 | 0.10 | 1.37748 | 1.38648 | 1.37348 | |
2175 | 2011.10.13 11:24 | close | 725 | 0.10 | 1.37546 | 1.38648 | 1.37348 | 20.20 | 12564.70 |
2176 | 2011.10.18 07:45 | sell | 726 | 0.10 | 1.37737 | 0.00000 | 0.00000 | |
2177 | 2011.10.18 07:45 | modify | 726 | 0.10 | 1.37737 | 1.38637 | 1.37337 | |
2178 | 2011.10.18 09:23 | close | 726 | 0.10 | 1.37537 | 1.38637 | 1.37337 | 20.00 | 12584.70 |
2179 | 2011.10.19 05:35 | sell | 727 | 0.10 | 1.37633 | 0.00000 | 0.00000 | |
2180 | 2011.10.19 05:35 | modify | 727 | 0.10 | 1.37633 | 1.38533 | 1.37233 | |
2181 | 2011.10.19 12:13 | s/l | 727 | 0.10 | 1.38533 | 1.38533 | 1.37233 | -90.00 | 12494.70 |
2182 | 2011.10.21 04:00 | sell | 728 | 0.10 | 1.37775 | 0.00000 | 0.00000 | |
2183 | 2011.10.21 04:00 | modify | 728 | 0.10 | 1.37775 | 1.38675 | 1.37375 | |
2184 | 2011.10.21 09:47 | close | 728 | 0.10 | 1.37575 | 1.38675 | 1.37375 | 20.00 | 12514.70 |
2185 | 2011.10.25 02:00 | buy | 729 | 0.10 | 1.39233 | 0.00000 | 0.00000 | |
2186 | 2011.10.25 02:00 | modify | 729 | 0.10 | 1.39233 | 1.38333 | 1.39633 | |
2187 | 2011.10.25 10:51 | close | 729 | 0.10 | 1.39433 | 1.38333 | 1.39633 | 20.00 | 12534.70 |
2188 | 2011.10.26 06:00 | sell | 730 | 0.10 | 1.39211 | 0.00000 | 0.00000 | |
2189 | 2011.10.26 06:00 | modify | 730 | 0.10 | 1.39211 | 1.40111 | 1.38811 | |
2190 | 2011.10.26 09:07 | close | 730 | 0.10 | 1.39009 | 1.40111 | 1.38811 | 20.20 | 12554.90 |
2191 | 2011.10.28 02:05 | buy | 731 | 0.10 | 1.41715 | 0.00000 | 0.00000 | |
2192 | 2011.10.28 02:05 | modify | 731 | 0.10 | 1.41715 | 1.40815 | 1.42115 | |
2193 | 2011.10.28 02:50 | close | 731 | 0.10 | 1.41972 | 1.40815 | 1.42115 | 25.70 | 12580.60 |
2194 | 2011.10.28 03:55 | sell | 732 | 0.10 | 1.41752 | 0.00000 | 0.00000 | |
2195 | 2011.10.28 03:55 | modify | 732 | 0.10 | 1.41752 | 1.42652 | 1.41352 | |
2196 | 2011.10.28 13:00 | close | 732 | 0.10 | 1.41758 | 1.42652 | 1.41352 | -0.60 | 12580.00 |
2197 | 2011.11.01 04:00 | sell | 733 | 0.10 | 1.38494 | 0.00000 | 0.00000 | |
2198 | 2011.11.01 04:00 | modify | 733 | 0.10 | 1.38494 | 1.39394 | 1.38094 | |
2199 | 2011.11.01 04:15 | close | 733 | 0.10 | 1.38191 | 1.39394 | 1.38094 | 30.30 | 12610.30 |
2200 | 2011.11.01 06:55 | sell | 734 | 0.10 | 1.38467 | 0.00000 | 0.00000 | |
2201 | 2011.11.01 06:55 | modify | 734 | 0.10 | 1.38467 | 1.39367 | 1.38067 | |
2202 | 2011.11.01 07:25 | close | 734 | 0.10 | 1.38230 | 1.39367 | 1.38067 | 23.70 | 12634.00 |
2203 | 2011.11.02 07:10 | sell | 735 | 0.10 | 1.37131 | 0.00000 | 0.00000 | |
2204 | 2011.11.02 07:10 | modify | 735 | 0.10 | 1.37131 | 1.38031 | 1.36731 | |
2205 | 2011.11.02 12:05 | close | 735 | 0.10 | 1.38021 | 1.38031 | 1.36731 | -89.00 | 12545.00 |
2206 | 2011.11.03 04:00 | buy | 736 | 0.10 | 1.36947 | 0.00000 | 0.00000 | |
2207 | 2011.11.03 04:00 | modify | 736 | 0.10 | 1.36947 | 1.36047 | 1.37347 | |
2208 | 2011.11.03 11:38 | close | 736 | 0.10 | 1.37148 | 1.36047 | 1.37347 | 20.10 | 12565.10 |
2209 | 2011.11.04 05:05 | buy | 737 | 0.10 | 1.38176 | 0.00000 | 0.00000 | |
2210 | 2011.11.04 05:05 | modify | 737 | 0.10 | 1.38176 | 1.37276 | 1.38576 | |
2211 | 2011.11.04 12:32 | close | 737 | 0.10 | 1.38376 | 1.37276 | 1.38576 | 20.00 | 12585.10 |
2212 | 2011.11.09 04:40 | sell | 738 | 0.10 | 1.38349 | 0.00000 | 0.00000 | |
2213 | 2011.11.09 04:40 | modify | 738 | 0.10 | 1.38349 | 1.39249 | 1.37949 | |
2214 | 2011.11.09 09:06 | close | 738 | 0.10 | 1.38147 | 1.39249 | 1.37949 | 20.20 | 12605.30 |
2215 | 2011.11.10 02:10 | buy | 739 | 0.10 | 1.35330 | 0.00000 | 0.00000 | |
2216 | 2011.11.10 02:10 | modify | 739 | 0.10 | 1.35330 | 1.34430 | 1.35730 | |
2217 | 2011.11.10 10:43 | close | 739 | 0.10 | 1.35531 | 1.34430 | 1.35730 | 20.10 | 12625.40 |
2218 | 2011.11.15 02:15 | buy | 740 | 0.10 | 1.36287 | 0.00000 | 0.00000 | |
2219 | 2011.11.15 02:15 | modify | 740 | 0.10 | 1.36287 | 1.35387 | 1.36687 | |
2220 | 2011.11.15 11:10 | close | 740 | 0.10 | 1.35511 | 1.35387 | 1.36687 | -77.60 | 12547.80 |
2221 | 2011.11.17 06:45 | sell | 741 | 0.10 | 1.34704 | 0.00000 | 0.00000 | |
2222 | 2011.11.17 06:45 | modify | 741 | 0.10 | 1.34704 | 1.35604 | 1.34304 | |
2223 | 2011.11.17 11:45 | close | 741 | 0.10 | 1.34503 | 1.35604 | 1.34304 | 20.10 | 12567.90 |
2224 | 2011.11.18 08:40 | buy | 742 | 0.10 | 1.34885 | 0.00000 | 0.00000 | |
2225 | 2011.11.18 08:40 | modify | 742 | 0.10 | 1.34885 | 1.33985 | 1.35285 | |
2226 | 2011.11.18 09:26 | close | 742 | 0.10 | 1.35085 | 1.33985 | 1.35285 | 20.00 | 12587.90 |
2227 | 2011.11.22 04:20 | sell | 743 | 0.10 | 1.34904 | 0.00000 | 0.00000 | |
2228 | 2011.11.22 04:20 | modify | 743 | 0.10 | 1.34904 | 1.35804 | 1.34504 | |
2229 | 2011.11.22 13:00 | close | 743 | 0.10 | 1.35422 | 1.35804 | 1.34504 | -51.80 | 12536.10 |
2230 | 2011.11.23 05:35 | buy | 744 | 0.10 | 1.34731 | 0.00000 | 0.00000 | |
2231 | 2011.11.23 05:35 | modify | 744 | 0.10 | 1.34731 | 1.33831 | 1.35131 | |
2232 | 2011.11.23 12:17 | s/l | 744 | 0.10 | 1.33831 | 1.33831 | 1.35131 | -90.00 | 12446.10 |
2233 | 2011.11.24 05:55 | sell | 745 | 0.10 | 1.33769 | 0.00000 | 0.00000 | |
2234 | 2011.11.24 05:55 | modify | 745 | 0.10 | 1.33769 | 1.34669 | 1.33369 | |
2235 | 2011.11.24 12:59 | close | 745 | 0.10 | 1.33569 | 1.34669 | 1.33369 | 20.00 | 12466.10 |
2236 | 2011.11.30 02:00 | sell | 746 | 0.10 | 1.33218 | 0.00000 | 0.00000 | |
2237 | 2011.11.30 02:00 | modify | 746 | 0.10 | 1.33218 | 1.34118 | 1.32818 | |
2238 | 2011.11.30 09:00 | close | 746 | 0.10 | 1.32968 | 1.34118 | 1.32818 | 25.00 | 12491.10 |
2239 | 2011.12.01 02:00 | buy | 747 | 0.10 | 1.34435 | 0.00000 | 0.00000 | |
2240 | 2011.12.01 02:00 | modify | 747 | 0.10 | 1.34435 | 1.33535 | 1.34835 | |
2241 | 2011.12.01 09:21 | close | 747 | 0.10 | 1.34636 | 1.33535 | 1.34835 | 20.10 | 12511.20 |
2242 | 2011.12.02 07:10 | buy | 748 | 0.10 | 1.34598 | 0.00000 | 0.00000 | |
2243 | 2011.12.02 07:10 | modify | 748 | 0.10 | 1.34598 | 1.33698 | 1.34998 | |
2244 | 2011.12.02 09:53 | close | 748 | 0.10 | 1.34798 | 1.33698 | 1.34998 | 20.00 | 12531.20 |
2245 | 2011.12.07 03:15 | buy | 749 | 0.10 | 1.34118 | 0.00000 | 0.00000 | |
2246 | 2011.12.07 03:15 | modify | 749 | 0.10 | 1.34118 | 1.33218 | 1.34518 | |
2247 | 2011.12.07 08:55 | close | 749 | 0.10 | 1.34362 | 1.33218 | 1.34518 | 24.40 | 12555.60 |
2248 | 2011.12.08 07:50 | sell | 750 | 0.10 | 1.34009 | 0.00000 | 0.00000 | |
2249 | 2011.12.08 07:50 | modify | 750 | 0.10 | 1.34009 | 1.34909 | 1.33609 | |
2250 | 2011.12.08 13:00 | close | 750 | 0.10 | 1.33861 | 1.34909 | 1.33609 | 14.80 | 12570.40 |
2251 | 2011.12.09 02:25 | buy | 751 | 0.10 | 1.33513 | 0.00000 | 0.00000 | |
2252 | 2011.12.09 02:25 | modify | 751 | 0.10 | 1.33513 | 1.32613 | 1.33913 | |
2253 | 2011.12.09 12:48 | close | 751 | 0.10 | 1.33714 | 1.32613 | 1.33913 | 20.10 | 12590.50 |
2254 | 2011.12.13 07:10 | sell | 752 | 0.10 | 1.31975 | 0.00000 | 0.00000 | |
2255 | 2011.12.13 07:10 | modify | 752 | 0.10 | 1.31975 | 1.32875 | 1.31575 | |
2256 | 2011.12.13 09:28 | close | 752 | 0.10 | 1.31774 | 1.32875 | 1.31575 | 20.10 | 12610.60 |
2257 | 2011.12.14 08:05 | sell | 753 | 0.10 | 1.30316 | 0.00000 | 0.00000 | |
2258 | 2011.12.14 08:05 | modify | 753 | 0.10 | 1.30316 | 1.31216 | 1.29916 | |
2259 | 2011.12.14 10:04 | close | 753 | 0.10 | 1.30116 | 1.31216 | 1.29916 | 20.00 | 12630.60 |
2260 | 2011.12.15 03:15 | sell | 754 | 0.10 | 1.29839 | 0.00000 | 0.00000 | |
2261 | 2011.12.15 03:15 | modify | 754 | 0.10 | 1.29839 | 1.30739 | 1.29439 | |
2262 | 2011.12.15 11:43 | close | 754 | 0.10 | 1.29637 | 1.30739 | 1.29439 | 20.20 | 12650.80 |
2263 | 2011.12.20 03:30 | sell | 755 | 0.10 | 1.30029 | 0.00000 | 0.00000 | |
2264 | 2011.12.20 03:30 | modify | 755 | 0.10 | 1.30029 | 1.30929 | 1.29629 | |
2265 | 2011.12.20 12:40 | close | 755 | 0.10 | 1.30805 | 1.30929 | 1.29629 | -77.60 | 12573.20 |
2266 | 2011.12.21 08:15 | buy | 756 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
2267 | 2011.12.21 08:15 | modify | 756 | 0.10 | 1.31165 | 1.30265 | 1.31565 | |
2268 | 2011.12.21 10:09 | close | 756 | 0.10 | 1.31366 | 1.30265 | 1.31565 | 20.10 | 12593.30 |
2269 | 2011.12.22 07:00 | sell | 757 | 0.10 | 1.30423 | 0.00000 | 0.00000 | |
2270 | 2011.12.22 07:00 | modify | 757 | 0.10 | 1.30423 | 1.31323 | 1.30023 | |
2271 | 2011.12.22 13:00 | close | 757 | 0.10 | 1.30584 | 1.31323 | 1.30023 | -16.10 | 12577.20 |
2272 | 2011.12.28 02:05 | buy | 758 | 0.10 | 1.30702 | 0.00000 | 0.00000 | |
2273 | 2011.12.28 02:05 | modify | 758 | 0.10 | 1.30702 | 1.29802 | 1.31102 | |
2274 | 2011.12.28 13:00 | close | 758 | 0.10 | 1.30726 | 1.29802 | 1.31102 | 2.40 | 12579.60 |
2275 | 2011.12.29 06:30 | sell | 759 | 0.10 | 1.29253 | 0.00000 | 0.00000 | |
2276 | 2011.12.29 06:30 | modify | 759 | 0.10 | 1.29253 | 1.30153 | 1.28853 | |
2277 | 2011.12.29 12:03 | close | 759 | 0.10 | 1.29050 | 1.30153 | 1.28853 | 20.30 | 12599.90 |
2278 | 2011.12.30 03:35 | buy | 760 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
2279 | 2011.12.30 03:35 | modify | 760 | 0.10 | 1.29515 | 1.28615 | 1.29915 | |
2280 | 2011.12.30 13:00 | close | 760 | 0.10 | 1.29375 | 1.28615 | 1.29915 | -14.00 | 12585.90 |
2281 | 2012.01.05 02:45 | buy | 761 | 0.10 | 1.29403 | 0.00000 | 0.00000 | |
2282 | 2012.01.05 02:45 | modify | 761 | 0.10 | 1.29403 | 1.28503 | 1.29803 | |
2283 | 2012.01.05 10:55 | close | 761 | 0.10 | 1.28644 | 1.28503 | 1.29803 | -75.90 | 12510.00 |
2284 | 2012.01.06 03:10 | buy | 762 | 0.10 | 1.27953 | 0.00000 | 0.00000 | |
2285 | 2012.01.06 03:10 | modify | 762 | 0.10 | 1.27953 | 1.27053 | 1.28353 | |
2286 | 2012.01.06 13:00 | close | 762 | 0.10 | 1.27909 | 1.27053 | 1.28353 | -4.40 | 12505.60 |
2287 | 2012.01.10 06:15 | buy | 763 | 0.10 | 1.27707 | 0.00000 | 0.00000 | |
2288 | 2012.01.10 06:15 | modify | 763 | 0.10 | 1.27707 | 1.26807 | 1.28107 | |
2289 | 2012.01.10 09:36 | close | 763 | 0.10 | 1.27907 | 1.26807 | 1.28107 | 20.00 | 12525.60 |
2290 | 2012.01.11 04:00 | buy | 764 | 0.10 | 1.27498 | 0.00000 | 0.00000 | |
2291 | 2012.01.11 04:00 | modify | 764 | 0.10 | 1.27498 | 1.26598 | 1.27898 | |
2292 | 2012.01.11 10:14 | close | 764 | 0.10 | 1.27698 | 1.26598 | 1.27898 | 20.00 | 12545.60 |
2293 | 2012.01.12 05:35 | sell | 765 | 0.10 | 1.27178 | 0.00000 | 0.00000 | |
2294 | 2012.01.12 05:35 | modify | 765 | 0.10 | 1.27178 | 1.28078 | 1.26778 | |
2295 | 2012.01.12 13:00 | close | 765 | 0.10 | 1.27584 | 1.28078 | 1.26778 | -40.60 | 12505.00 |
2296 | 2012.01.13 06:35 | buy | 766 | 0.10 | 1.28248 | 0.00000 | 0.00000 | |
2297 | 2012.01.13 06:35 | modify | 766 | 0.10 | 1.28248 | 1.27348 | 1.28648 | |
2298 | 2012.01.13 08:09 | t/p | 766 | 0.10 | 1.28648 | 1.27348 | 1.28648 | 40.00 | 12545.00 |
2299 | 2012.01.19 04:25 | buy | 767 | 0.10 | 1.28595 | 0.00000 | 0.00000 | |
2300 | 2012.01.19 04:25 | modify | 767 | 0.10 | 1.28595 | 1.27695 | 1.28995 | |
2301 | 2012.01.19 10:57 | close | 767 | 0.10 | 1.28797 | 1.27695 | 1.28995 | 20.20 | 12565.20 |
2302 | 2012.01.20 04:30 | buy | 768 | 0.10 | 1.29614 | 0.00000 | 0.00000 | |
2303 | 2012.01.20 04:30 | modify | 768 | 0.10 | 1.29614 | 1.28714 | 1.30014 | |
2304 | 2012.01.20 09:34 | close | 768 | 0.10 | 1.29815 | 1.28714 | 1.30014 | 20.10 | 12585.30 |
2305 | 2012.01.24 03:05 | sell | 769 | 0.10 | 1.30169 | 0.00000 | 0.00000 | |
2306 | 2012.01.24 03:05 | modify | 769 | 0.10 | 1.30169 | 1.31069 | 1.29769 | |
2307 | 2012.01.24 04:50 | close | 769 | 0.10 | 1.29920 | 1.31069 | 1.29769 | 24.90 | 12610.20 |
2308 | 2012.01.25 06:15 | buy | 770 | 0.10 | 1.30230 | 0.00000 | 0.00000 | |
2309 | 2012.01.25 06:15 | modify | 770 | 0.10 | 1.30230 | 1.29330 | 1.30630 | |
2310 | 2012.01.25 11:01 | close | 770 | 0.10 | 1.30431 | 1.29330 | 1.30630 | 20.10 | 12630.30 |
2311 | 2012.01.26 04:05 | buy | 771 | 0.10 | 1.31046 | 0.00000 | 0.00000 | |
2312 | 2012.01.26 04:05 | modify | 771 | 0.10 | 1.31046 | 1.30146 | 1.31446 | |
2313 | 2012.01.26 08:45 | close | 771 | 0.10 | 1.31305 | 1.30146 | 1.31446 | 25.90 | 12656.20 |
2314 | 2012.01.27 06:20 | sell | 772 | 0.10 | 1.31027 | 0.00000 | 0.00000 | |
2315 | 2012.01.27 06:20 | modify | 772 | 0.10 | 1.31027 | 1.31927 | 1.30627 | |
2316 | 2012.01.27 09:57 | close | 772 | 0.10 | 1.30827 | 1.31927 | 1.30627 | 20.00 | 12676.20 |
2317 | 2012.01.31 06:05 | sell | 773 | 0.10 | 1.31849 | 0.00000 | 0.00000 | |
2318 | 2012.01.31 06:05 | modify | 773 | 0.10 | 1.31849 | 1.32749 | 1.31449 | |
2319 | 2012.01.31 09:51 | close | 773 | 0.10 | 1.31649 | 1.32749 | 1.31449 | 20.00 | 12696.20 |
2320 | 2012.02.01 04:30 | buy | 774 | 0.10 | 1.30766 | 0.00000 | 0.00000 | |
2321 | 2012.02.01 04:30 | modify | 774 | 0.10 | 1.30766 | 1.29866 | 1.31166 | |
2322 | 2012.02.01 11:02 | close | 774 | 0.10 | 1.30968 | 1.29866 | 1.31166 | 20.20 | 12716.40 |
2323 | 2012.02.02 08:15 | buy | 775 | 0.10 | 1.31754 | 0.00000 | 0.00000 | |
2324 | 2012.02.02 08:15 | modify | 775 | 0.10 | 1.31754 | 1.30854 | 1.32154 | |
2325 | 2012.02.02 13:00 | close | 775 | 0.10 | 1.31499 | 1.30854 | 1.32154 | -25.50 | 12690.90 |
2326 | 2012.02.07 07:10 | buy | 776 | 0.10 | 1.31066 | 0.00000 | 0.00000 | |
2327 | 2012.02.07 07:10 | modify | 776 | 0.10 | 1.31066 | 1.30166 | 1.31466 | |
2328 | 2012.02.07 09:21 | close | 776 | 0.10 | 1.31268 | 1.30166 | 1.31466 | 20.20 | 12711.10 |
2329 | 2012.02.08 04:25 | buy | 777 | 0.10 | 1.32494 | 0.00000 | 0.00000 | |
2330 | 2012.02.08 04:25 | modify | 777 | 0.10 | 1.32494 | 1.31594 | 1.32894 | |
2331 | 2012.02.08 08:20 | close | 777 | 0.10 | 1.32803 | 1.31594 | 1.32894 | 30.90 | 12742.00 |
2332 | 2012.02.09 02:15 | buy | 778 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
2333 | 2012.02.09 02:15 | modify | 778 | 0.10 | 1.32481 | 1.31581 | 1.32881 | |
2334 | 2012.02.09 06:50 | close | 778 | 0.10 | 1.32733 | 1.31581 | 1.32881 | 25.20 | 12767.20 |
2335 | 2012.02.10 02:45 | buy | 779 | 0.10 | 1.32814 | 0.00000 | 0.00000 | |
2336 | 2012.02.10 02:45 | modify | 779 | 0.10 | 1.32814 | 1.31914 | 1.33214 | |
2337 | 2012.02.10 13:00 | close | 779 | 0.10 | 1.32570 | 1.31914 | 1.33214 | -24.40 | 12742.80 |
2338 | 2012.02.15 07:00 | sell | 780 | 0.10 | 1.31656 | 0.00000 | 0.00000 | |
2339 | 2012.02.15 07:00 | modify | 780 | 0.10 | 1.31656 | 1.32556 | 1.31256 | |
2340 | 2012.02.15 13:00 | close | 780 | 0.10 | 1.31571 | 1.32556 | 1.31256 | 8.50 | 12751.30 |
2341 | 2012.02.16 05:35 | buy | 781 | 0.10 | 1.30277 | 0.00000 | 0.00000 | |
2342 | 2012.02.16 05:35 | modify | 781 | 0.10 | 1.30277 | 1.29377 | 1.30677 | |
2343 | 2012.02.16 13:00 | close | 781 | 0.10 | 1.30009 | 1.29377 | 1.30677 | -26.80 | 12724.50 |
2344 | 2012.02.17 08:00 | buy | 782 | 0.10 | 1.31338 | 0.00000 | 0.00000 | |
2345 | 2012.02.17 08:00 | modify | 782 | 0.10 | 1.31338 | 1.30438 | 1.31738 | |
2346 | 2012.02.17 11:37 | close | 782 | 0.10 | 1.31538 | 1.30438 | 1.31738 | 20.00 | 12744.50 |
2347 | 2012.02.22 04:40 | buy | 783 | 0.10 | 1.32272 | 0.00000 | 0.00000 | |
2348 | 2012.02.22 04:40 | modify | 783 | 0.10 | 1.32272 | 1.31372 | 1.32672 | |
2349 | 2012.02.22 09:37 | close | 783 | 0.10 | 1.32472 | 1.31372 | 1.32672 | 20.00 | 12764.50 |
2350 | 2012.02.23 03:55 | buy | 784 | 0.10 | 1.32485 | 0.00000 | 0.00000 | |
2351 | 2012.02.23 03:55 | modify | 784 | 0.10 | 1.32485 | 1.31585 | 1.32885 | |
2352 | 2012.02.23 08:50 | close | 784 | 0.10 | 1.32746 | 1.31585 | 1.32885 | 26.10 | 12790.60 |
2353 | 2012.03.01 04:35 | sell | 785 | 0.10 | 1.33357 | 0.00000 | 0.00000 | |
2354 | 2012.03.01 04:35 | modify | 785 | 0.10 | 1.33357 | 1.34257 | 1.32957 | |
2355 | 2012.03.01 09:27 | close | 785 | 0.10 | 1.33156 | 1.34257 | 1.32957 | 20.10 | 12810.70 |
2356 | 2012.03.02 03:25 | sell | 786 | 0.10 | 1.33216 | 0.00000 | 0.00000 | |
2357 | 2012.03.02 03:25 | modify | 786 | 0.10 | 1.33216 | 1.34116 | 1.32816 | |
2358 | 2012.03.02 06:45 | close | 786 | 0.10 | 1.32980 | 1.34116 | 1.32816 | 23.60 | 12834.30 |
2359 | 2012.03.06 03:20 | sell | 787 | 0.10 | 1.32184 | 0.00000 | 0.00000 | |
2360 | 2012.03.06 03:20 | modify | 787 | 0.10 | 1.32184 | 1.33084 | 1.31784 | |
2361 | 2012.03.06 05:40 | close | 787 | 0.10 | 1.31929 | 1.33084 | 1.31784 | 25.50 | 12859.80 |
2362 | 2012.03.08 04:25 | buy | 788 | 0.10 | 1.31428 | 0.00000 | 0.00000 | |
2363 | 2012.03.08 04:25 | modify | 788 | 0.10 | 1.31428 | 1.30528 | 1.31828 | |
2364 | 2012.03.08 05:40 | close | 788 | 0.10 | 1.31700 | 1.30528 | 1.31828 | 27.20 | 12887.00 |
2365 | 2012.03.09 03:35 | buy | 789 | 0.10 | 1.32663 | 0.00000 | 0.00000 | |
2366 | 2012.03.09 03:35 | modify | 789 | 0.10 | 1.32663 | 1.31763 | 1.33063 | |
2367 | 2012.03.09 13:00 | close | 789 | 0.10 | 1.32245 | 1.31763 | 1.33063 | -41.80 | 12845.20 |
2368 | 2012.03.13 04:10 | sell | 790 | 0.10 | 1.31604 | 0.00000 | 0.00000 | |
2369 | 2012.03.13 04:10 | modify | 790 | 0.10 | 1.31604 | 1.32504 | 1.31204 | |
2370 | 2012.03.13 11:34 | close | 790 | 0.10 | 1.31403 | 1.32504 | 1.31204 | 20.10 | 12865.30 |
2371 | 2012.03.15 08:10 | sell | 791 | 0.10 | 1.30283 | 0.00000 | 0.00000 | |
2372 | 2012.03.15 08:10 | modify | 791 | 0.10 | 1.30283 | 1.31183 | 1.29883 | |
2373 | 2012.03.15 14:00 | close | 791 | 0.10 | 1.30436 | 1.31183 | 1.29883 | -15.30 | 12850.00 |
2374 | 2012.03.16 07:55 | sell | 792 | 0.10 | 1.30861 | 0.00000 | 0.00000 | |
2375 | 2012.03.16 07:55 | modify | 792 | 0.10 | 1.30861 | 1.31761 | 1.30461 | |
2376 | 2012.03.16 11:33 | close | 792 | 0.10 | 1.30661 | 1.31761 | 1.30461 | 20.00 | 12870.00 |
2377 | 2012.03.20 03:35 | buy | 793 | 0.10 | 1.32367 | 0.00000 | 0.00000 | |
2378 | 2012.03.20 03:35 | modify | 793 | 0.10 | 1.32367 | 1.31467 | 1.32767 | |
2379 | 2012.03.20 14:00 | close | 793 | 0.10 | 1.32019 | 1.31467 | 1.32767 | -34.80 | 12835.20 |
2380 | 2012.03.23 05:30 | sell | 794 | 0.10 | 1.31989 | 0.00000 | 0.00000 | |
2381 | 2012.03.23 05:30 | modify | 794 | 0.10 | 1.31989 | 1.32889 | 1.31589 | |
2382 | 2012.03.23 11:45 | close | 794 | 0.10 | 1.32763 | 1.32889 | 1.31589 | -77.40 | 12757.80 |
2383 | 2012.03.27 08:10 | buy | 795 | 0.10 | 1.33528 | 0.00000 | 0.00000 | |
2384 | 2012.03.27 08:10 | modify | 795 | 0.10 | 1.33528 | 1.32628 | 1.33928 | |
2385 | 2012.03.27 12:09 | close | 795 | 0.10 | 1.33728 | 1.32628 | 1.33928 | 20.00 | 12777.80 |
2386 | 2012.03.28 04:45 | sell | 796 | 0.10 | 1.33306 | 0.00000 | 0.00000 | |
2387 | 2012.03.28 04:45 | modify | 796 | 0.10 | 1.33306 | 1.34206 | 1.32906 | |
2388 | 2012.03.28 13:00 | close | 796 | 0.10 | 1.33449 | 1.34206 | 1.32906 | -14.30 | 12763.50 |
2389 | 2012.03.29 04:20 | sell | 797 | 0.10 | 1.33231 | 0.00000 | 0.00000 | |
2390 | 2012.03.29 04:20 | modify | 797 | 0.10 | 1.33231 | 1.34131 | 1.32831 | |
2391 | 2012.03.29 12:06 | close | 797 | 0.10 | 1.33031 | 1.34131 | 1.32831 | 20.00 | 12783.50 |
2392 | 2012.04.05 02:10 | buy | 798 | 0.10 | 1.31434 | 0.00000 | 0.00000 | |
2393 | 2012.04.05 02:10 | modify | 798 | 0.10 | 1.31434 | 1.30534 | 1.31834 | |
2394 | 2012.04.05 09:34 | close | 798 | 0.10 | 1.31634 | 1.30534 | 1.31834 | 20.00 | 12803.50 |
2395 | 2012.04.06 02:00 | sell | 799 | 0.10 | 1.30607 | 0.00000 | 0.00000 | |
2396 | 2012.04.06 02:00 | modify | 799 | 0.10 | 1.30607 | 1.31507 | 1.30207 | |
2397 | 2012.04.06 13:00 | close | 799 | 0.10 | 1.30644 | 1.31507 | 1.30207 | -3.70 | 12799.80 |
2398 | 2012.04.10 03:25 | sell | 800 | 0.10 | 1.31041 | 0.00000 | 0.00000 | |
2399 | 2012.04.10 03:26 | modify | 800 | 0.10 | 1.31041 | 1.31941 | 1.30641 | |
2400 | 2012.04.10 10:27 | close | 800 | 0.10 | 1.30841 | 1.31941 | 1.30641 | 20.00 | 12819.80 |
2401 | 2012.04.12 07:25 | sell | 801 | 0.10 | 1.31259 | 0.00000 | 0.00000 | |
2402 | 2012.04.12 07:25 | modify | 801 | 0.10 | 1.31259 | 1.32159 | 1.30859 | |
2403 | 2012.04.12 10:56 | close | 801 | 0.10 | 1.31058 | 1.32159 | 1.30859 | 20.10 | 12839.90 |
2404 | 2012.04.17 02:30 | buy | 802 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
2405 | 2012.04.17 02:30 | modify | 802 | 0.10 | 1.31355 | 1.30455 | 1.31755 | |
2406 | 2012.04.17 11:40 | close | 802 | 0.10 | 1.31556 | 1.30455 | 1.31755 | 20.10 | 12860.00 |
2407 | 2012.04.18 04:30 | sell | 803 | 0.10 | 1.31237 | 0.00000 | 0.00000 | |
2408 | 2012.04.18 04:30 | modify | 803 | 0.10 | 1.31237 | 1.32137 | 1.30837 | |
2409 | 2012.04.18 10:05 | close | 803 | 0.10 | 1.31035 | 1.32137 | 1.30837 | 20.20 | 12880.20 |
2410 | 2012.04.19 03:35 | sell | 804 | 0.10 | 1.31125 | 0.00000 | 0.00000 | |
2411 | 2012.04.19 03:35 | modify | 804 | 0.10 | 1.31125 | 1.32025 | 1.30725 | |
2412 | 2012.04.19 13:00 | close | 804 | 0.10 | 1.31482 | 1.32025 | 1.30725 | -35.70 | 12844.50 |
2413 | 2012.04.20 04:05 | sell | 805 | 0.10 | 1.31427 | 0.00000 | 0.00000 | |
2414 | 2012.04.20 04:05 | modify | 805 | 0.10 | 1.31427 | 1.32327 | 1.31027 | |
2415 | 2012.04.20 13:00 | close | 805 | 0.10 | 1.31702 | 1.32327 | 1.31027 | -27.50 | 12817.00 |
2416 | 2012.04.25 03:35 | buy | 806 | 0.10 | 1.32033 | 0.00000 | 0.00000 | |
2417 | 2012.04.25 03:35 | modify | 806 | 0.10 | 1.32033 | 1.31133 | 1.32433 | |
2418 | 2012.04.25 12:07 | close | 806 | 0.10 | 1.32233 | 1.31133 | 1.32433 | 20.00 | 12837.00 |
2419 | 2012.04.27 05:20 | sell | 807 | 0.10 | 1.31924 | 0.00000 | 0.00000 | |
2420 | 2012.04.27 05:20 | modify | 807 | 0.10 | 1.31924 | 1.32824 | 1.31524 | |
2421 | 2012.04.27 09:03 | close | 807 | 0.10 | 1.31724 | 1.32824 | 1.31524 | 20.00 | 12857.00 |
2422 | 2012.05.03 02:30 | sell | 808 | 0.10 | 1.31471 | 0.00000 | 0.00000 | |
2423 | 2012.05.03 02:30 | modify | 808 | 0.10 | 1.31471 | 1.32371 | 1.31071 | |
2424 | 2012.05.03 12:15 | close | 808 | 0.10 | 1.31270 | 1.32371 | 1.31071 | 20.10 | 12877.10 |
2425 | 2012.05.11 05:50 | buy | 809 | 0.10 | 1.29246 | 0.00000 | 0.00000 | |
2426 | 2012.05.11 05:50 | modify | 809 | 0.10 | 1.29246 | 1.28346 | 1.29646 | |
2427 | 2012.05.11 11:32 | close | 809 | 0.10 | 1.29446 | 1.28346 | 1.29646 | 20.00 | 12897.10 |
2428 | 2012.05.15 05:30 | buy | 810 | 0.10 | 1.28313 | 0.00000 | 0.00000 | |
2429 | 2012.05.15 05:30 | modify | 810 | 0.10 | 1.28313 | 1.27413 | 1.28713 | |
2430 | 2012.05.15 09:11 | close | 810 | 0.10 | 1.28513 | 1.27413 | 1.28713 | 20.00 | 12917.10 |
2431 | 2012.05.17 09:00 | buy | 811 | 0.10 | 1.27428 | 0.00000 | 0.00000 | |
2432 | 2012.05.17 09:00 | modify | 811 | 0.10 | 1.27428 | 1.26528 | 1.27828 | |
2433 | 2012.05.17 13:00 | close | 811 | 0.10 | 1.27081 | 1.26528 | 1.27828 | -34.70 | 12882.40 |
2434 | 2012.05.23 07:00 | sell | 812 | 0.10 | 1.26689 | 0.00000 | 0.00000 | |
2435 | 2012.05.23 07:00 | modify | 812 | 0.10 | 1.26689 | 1.27589 | 1.26289 | |
2436 | 2012.05.23 11:09 | close | 812 | 0.10 | 1.26489 | 1.27589 | 1.26289 | 20.00 | 12902.40 |
2437 | 2012.05.24 02:15 | sell | 813 | 0.10 | 1.25919 | 0.00000 | 0.00000 | |
2438 | 2012.05.24 02:15 | modify | 813 | 0.10 | 1.25919 | 1.26819 | 1.25519 | |
2439 | 2012.05.24 02:45 | close | 813 | 0.10 | 1.25668 | 1.26819 | 1.25519 | 25.10 | 12927.50 |
2440 | 2012.05.25 02:10 | sell | 814 | 0.10 | 1.25340 | 0.00000 | 0.00000 | |
2441 | 2012.05.25 02:10 | modify | 814 | 0.10 | 1.25340 | 1.26240 | 1.24940 | |
2442 | 2012.05.25 13:00 | close | 814 | 0.10 | 1.25824 | 1.26240 | 1.24940 | -48.40 | 12879.10 |
2443 | 2012.05.29 08:10 | sell | 815 | 0.10 | 1.25346 | 0.00000 | 0.00000 | |
2444 | 2012.05.29 08:10 | modify | 815 | 0.10 | 1.25346 | 1.26246 | 1.24946 | |
2445 | 2012.05.29 13:00 | close | 815 | 0.10 | 1.25347 | 1.26246 | 1.24946 | -0.10 | 12879.00 |
2446 | 2012.05.31 04:35 | buy | 816 | 0.10 | 1.23704 | 0.00000 | 0.00000 | |
2447 | 2012.05.31 04:35 | modify | 816 | 0.10 | 1.23704 | 1.22804 | 1.24104 | |
2448 | 2012.05.31 09:00 | close | 816 | 0.10 | 1.23906 | 1.22804 | 1.24104 | 20.20 | 12899.20 |
2449 | 2012.06.06 02:50 | buy | 817 | 0.10 | 1.24533 | 0.00000 | 0.00000 | |
2450 | 2012.06.06 02:50 | modify | 817 | 0.10 | 1.24533 | 1.23633 | 1.24933 | |
2451 | 2012.06.06 04:55 | close | 817 | 0.10 | 1.24857 | 1.23633 | 1.24933 | 32.40 | 12931.60 |
2452 | 2012.06.06 06:20 | sell | 818 | 0.10 | 1.24882 | 0.00000 | 0.00000 | |
2453 | 2012.06.06 06:20 | modify | 818 | 0.10 | 1.24882 | 1.25782 | 1.24482 | |
2454 | 2012.06.06 13:00 | close | 818 | 0.10 | 1.24959 | 1.25782 | 1.24482 | -7.70 | 12923.90 |
2455 | 2012.06.07 08:00 | buy | 819 | 0.10 | 1.25647 | 0.00000 | 0.00000 | |
2456 | 2012.06.07 08:00 | modify | 819 | 0.10 | 1.25647 | 1.24747 | 1.26047 | |
2457 | 2012.06.07 12:51 | close | 819 | 0.10 | 1.25849 | 1.24747 | 1.26047 | 20.20 | 12944.10 |
2458 | 2012.06.12 06:55 | buy | 820 | 0.10 | 1.24947 | 0.00000 | 0.00000 | |
2459 | 2012.06.12 06:55 | modify | 820 | 0.10 | 1.24947 | 1.24047 | 1.25347 | |
2460 | 2012.06.12 10:08 | close | 820 | 0.10 | 1.25148 | 1.24047 | 1.25347 | 20.10 | 12964.20 |
2461 | 2012.06.13 06:15 | buy | 821 | 0.10 | 1.24841 | 0.00000 | 0.00000 | |
2462 | 2012.06.13 06:15 | modify | 821 | 0.10 | 1.24841 | 1.23941 | 1.25241 | |
2463 | 2012.06.13 09:15 | close | 821 | 0.10 | 1.25041 | 1.23941 | 1.25241 | 20.00 | 12984.20 |
2464 | 2012.06.14 05:55 | buy | 822 | 0.10 | 1.25619 | 0.00000 | 0.00000 | |
2465 | 2012.06.14 05:55 | modify | 822 | 0.10 | 1.25619 | 1.24719 | 1.26019 | |
2466 | 2012.06.14 10:44 | close | 822 | 0.10 | 1.25819 | 1.24719 | 1.26019 | 20.00 | 13004.20 |
2467 | 2012.06.15 04:40 | buy | 823 | 0.10 | 1.26218 | 0.00000 | 0.00000 | |
2468 | 2012.06.15 04:40 | modify | 823 | 0.10 | 1.26218 | 1.25318 | 1.26618 | |
2469 | 2012.06.15 13:00 | close | 823 | 0.10 | 1.26227 | 1.25318 | 1.26618 | 0.90 | 13005.10 |
2470 | 2012.06.19 04:10 | sell | 824 | 0.10 | 1.25924 | 0.00000 | 0.00000 | |
2471 | 2012.06.19 04:10 | modify | 824 | 0.10 | 1.25924 | 1.26824 | 1.25524 | |
2472 | 2012.06.19 11:10 | close | 824 | 0.10 | 1.25724 | 1.26824 | 1.25524 | 20.00 | 13025.10 |
2473 | 2012.06.20 04:50 | buy | 825 | 0.10 | 1.26690 | 0.00000 | 0.00000 | |
2474 | 2012.06.20 04:50 | modify | 825 | 0.10 | 1.26690 | 1.25790 | 1.27090 | |
2475 | 2012.06.20 09:23 | close | 825 | 0.10 | 1.26891 | 1.25790 | 1.27090 | 20.10 | 13045.20 |
2476 | 2012.06.22 05:10 | sell | 826 | 0.10 | 1.25571 | 0.00000 | 0.00000 | |
2477 | 2012.06.22 05:10 | modify | 826 | 0.10 | 1.25571 | 1.26471 | 1.25171 | |
2478 | 2012.06.22 09:38 | close | 826 | 0.10 | 1.25371 | 1.26471 | 1.25171 | 20.00 | 13065.20 |
2479 | 2012.06.28 02:50 | sell | 827 | 0.10 | 1.24698 | 0.00000 | 0.00000 | |
2480 | 2012.06.28 02:50 | modify | 827 | 0.10 | 1.24698 | 1.25598 | 1.24298 | |
2481 | 2012.06.28 10:56 | close | 827 | 0.10 | 1.24498 | 1.25598 | 1.24298 | 20.00 | 13085.20 |
2482 | 2012.06.29 03:45 | buy | 828 | 0.10 | 1.24462 | 0.00000 | 0.00000 | |
2483 | 2012.06.29 03:45 | modify | 828 | 0.10 | 1.24462 | 1.23562 | 1.24862 | |
2484 | 2012.06.29 05:52 | t/p | 828 | 0.10 | 1.24862 | 1.23562 | 1.24862 | 40.00 | 13125.20 |
2485 | 2012.06.29 07:35 | sell | 829 | 0.10 | 1.25739 | 0.00000 | 0.00000 | |
2486 | 2012.06.29 07:35 | modify | 829 | 0.10 | 1.25739 | 1.26639 | 1.25339 | |
2487 | 2012.06.29 11:12 | close | 829 | 0.10 | 1.25539 | 1.26639 | 1.25339 | 20.00 | 13145.20 |
2488 | 2012.07.03 02:05 | sell | 830 | 0.10 | 1.25804 | 0.00000 | 0.00000 | |
2489 | 2012.07.03 02:05 | modify | 830 | 0.10 | 1.25804 | 1.26704 | 1.25404 | |
2490 | 2012.07.03 13:00 | close | 830 | 0.10 | 1.25886 | 1.26704 | 1.25404 | -8.20 | 13137.00 |
2491 | 2012.07.04 04:55 | buy | 831 | 0.10 | 1.25930 | 0.00000 | 0.00000 | |
2492 | 2012.07.04 04:55 | modify | 831 | 0.10 | 1.25930 | 1.25030 | 1.26330 | |
2493 | 2012.07.04 13:00 | close | 831 | 0.10 | 1.25799 | 1.25030 | 1.26330 | -13.10 | 13123.90 |
2494 | 2012.07.05 05:30 | sell | 832 | 0.10 | 1.25272 | 0.00000 | 0.00000 | |
2495 | 2012.07.05 05:30 | modify | 832 | 0.10 | 1.25272 | 1.26172 | 1.24872 | |
2496 | 2012.07.05 11:51 | close | 832 | 0.10 | 1.25072 | 1.26172 | 1.24872 | 20.00 | 13143.90 |
2497 | 2012.07.06 02:50 | buy | 833 | 0.10 | 1.23930 | 0.00000 | 0.00000 | |
2498 | 2012.07.06 02:50 | modify | 833 | 0.10 | 1.23930 | 1.23030 | 1.24330 | |
2499 | 2012.07.06 13:00 | close | 833 | 0.10 | 1.23784 | 1.23030 | 1.24330 | -14.60 | 13129.30 |
2500 | 2012.07.10 05:05 | buy | 834 | 0.10 | 1.23065 | 0.00000 | 0.00000 | |
2501 | 2012.07.10 05:05 | modify | 834 | 0.10 | 1.23065 | 1.22165 | 1.23465 | |
2502 | 2012.07.10 12:32 | close | 834 | 0.10 | 1.23268 | 1.22165 | 1.23465 | 20.30 | 13149.60 |
2503 | 2012.07.12 02:40 | sell | 835 | 0.10 | 1.22419 | 0.00000 | 0.00000 | |
2504 | 2012.07.12 02:40 | modify | 835 | 0.10 | 1.22419 | 1.23319 | 1.22019 | |
2505 | 2012.07.12 10:02 | close | 835 | 0.10 | 1.22219 | 1.23319 | 1.22019 | 20.00 | 13169.60 |
2506 | 2012.07.17 02:35 | buy | 836 | 0.10 | 1.22690 | 0.00000 | 0.00000 | |
2507 | 2012.07.17 02:35 | modify | 836 | 0.10 | 1.22690 | 1.21790 | 1.23090 | |
2508 | 2012.07.17 04:25 | close | 836 | 0.10 | 1.22980 | 1.21790 | 1.23090 | 29.00 | 13198.60 |
2509 | 2012.07.18 02:55 | buy | 837 | 0.10 | 1.22941 | 0.00000 | 0.00000 | |
2510 | 2012.07.18 02:55 | modify | 837 | 0.10 | 1.22941 | 1.22041 | 1.23341 | |
2511 | 2012.07.18 13:00 | close | 837 | 0.10 | 1.22367 | 1.22041 | 1.23341 | -57.40 | 13141.20 |
2512 | 2012.07.24 02:20 | sell | 838 | 0.10 | 1.21135 | 0.00000 | 0.00000 | |
2513 | 2012.07.24 02:20 | modify | 838 | 0.10 | 1.21135 | 1.22035 | 1.20735 | |
2514 | 2012.07.24 10:52 | close | 838 | 0.10 | 1.20935 | 1.22035 | 1.20735 | 20.00 | 13161.20 |
2515 | 2012.07.25 02:15 | buy | 839 | 0.10 | 1.20668 | 0.00000 | 0.00000 | |
2516 | 2012.07.25 02:15 | modify | 839 | 0.10 | 1.20668 | 1.19768 | 1.21068 | |
2517 | 2012.07.25 10:00 | close | 839 | 0.10 | 1.20872 | 1.19768 | 1.21068 | 20.40 | 13181.60 |
2518 | 2012.07.26 07:05 | sell | 840 | 0.10 | 1.21332 | 0.00000 | 0.00000 | |
2519 | 2012.07.26 07:05 | modify | 840 | 0.10 | 1.21332 | 1.22232 | 1.20932 | |
2520 | 2012.07.26 13:00 | close | 840 | 0.10 | 1.21284 | 1.22232 | 1.20932 | 4.80 | 13186.40 |
2521 | 2012.07.27 04:35 | buy | 841 | 0.10 | 1.22787 | 0.00000 | 0.00000 | |
2522 | 2012.07.27 04:35 | modify | 841 | 0.10 | 1.22787 | 1.21887 | 1.23187 | |
2523 | 2012.07.27 09:41 | close | 841 | 0.10 | 1.22987 | 1.21887 | 1.23187 | 20.00 | 13206.40 |
2524 | 2012.07.31 02:30 | buy | 842 | 0.10 | 1.22608 | 0.00000 | 0.00000 | |
2525 | 2012.07.31 02:30 | modify | 842 | 0.10 | 1.22608 | 1.21708 | 1.23008 | |
2526 | 2012.07.31 05:55 | close | 842 | 0.10 | 1.22875 | 1.21708 | 1.23008 | 26.70 | 13233.10 |
2527 | 2012.08.02 04:45 | buy | 843 | 0.10 | 1.22368 | 0.00000 | 0.00000 | |
2528 | 2012.08.02 04:45 | modify | 843 | 0.10 | 1.22368 | 1.21468 | 1.22768 | |
2529 | 2012.08.02 10:27 | close | 843 | 0.10 | 1.22568 | 1.21468 | 1.22768 | 20.00 | 13253.10 |
2530 | 2012.08.03 04:40 | buy | 844 | 0.10 | 1.21756 | 0.00000 | 0.00000 | |
2531 | 2012.08.03 04:40 | modify | 844 | 0.10 | 1.21756 | 1.20856 | 1.22156 | |
2532 | 2012.08.03 09:58 | close | 844 | 0.10 | 1.21957 | 1.20856 | 1.22156 | 20.10 | 13273.20 |
2533 | 2012.08.07 03:30 | buy | 845 | 0.10 | 1.23907 | 0.00000 | 0.00000 | |
2534 | 2012.08.07 03:30 | modify | 845 | 0.10 | 1.23907 | 1.23007 | 1.24307 | |
2535 | 2012.08.07 10:26 | close | 845 | 0.10 | 1.24108 | 1.23007 | 1.24307 | 20.10 | 13293.30 |
2536 | 2012.08.09 02:35 | sell | 846 | 0.10 | 1.23679 | 0.00000 | 0.00000 | |
2537 | 2012.08.09 02:35 | modify | 846 | 0.10 | 1.23679 | 1.24579 | 1.23279 | |
2538 | 2012.08.09 11:17 | close | 846 | 0.10 | 1.23477 | 1.24579 | 1.23279 | 20.20 | 13313.50 |
2539 | 2012.08.10 04:40 | sell | 847 | 0.10 | 1.22918 | 0.00000 | 0.00000 | |
2540 | 2012.08.10 04:40 | modify | 847 | 0.10 | 1.22918 | 1.23818 | 1.22518 | |
2541 | 2012.08.10 10:26 | close | 847 | 0.10 | 1.22715 | 1.23818 | 1.22518 | 20.30 | 13333.80 |
2542 | 2012.08.17 04:20 | buy | 848 | 0.10 | 1.23617 | 0.00000 | 0.00000 | |
2543 | 2012.08.17 04:20 | modify | 848 | 0.10 | 1.23617 | 1.22717 | 1.24017 | |
2544 | 2012.08.17 13:00 | close | 848 | 0.10 | 1.23669 | 1.22717 | 1.24017 | 5.20 | 13339.00 |
2545 | 2012.08.22 03:45 | sell | 849 | 0.10 | 1.24653 | 0.00000 | 0.00000 | |
2546 | 2012.08.22 03:45 | modify | 849 | 0.10 | 1.24653 | 1.25553 | 1.24253 | |
2547 | 2012.08.22 13:00 | close | 849 | 0.10 | 1.24540 | 1.25553 | 1.24253 | 11.30 | 13350.30 |
2548 | 2012.08.23 06:40 | sell | 850 | 0.10 | 1.25400 | 0.00000 | 0.00000 | |
2549 | 2012.08.23 06:40 | modify | 850 | 0.10 | 1.25400 | 1.26300 | 1.25000 | |
2550 | 2012.08.23 13:00 | close | 850 | 0.10 | 1.25541 | 1.26300 | 1.25000 | -14.10 | 13336.20 |
2551 | 2012.08.24 05:55 | sell | 851 | 0.10 | 1.25580 | 0.00000 | 0.00000 | |
2552 | 2012.08.24 05:55 | modify | 851 | 0.10 | 1.25580 | 1.26480 | 1.25180 | |
2553 | 2012.08.24 09:11 | close | 851 | 0.10 | 1.25380 | 1.26480 | 1.25180 | 20.00 | 13356.20 |
2554 | 2012.08.29 02:25 | sell | 852 | 0.10 | 1.25602 | 0.00000 | 0.00000 | |
2555 | 2012.08.29 02:25 | modify | 852 | 0.10 | 1.25602 | 1.26502 | 1.25202 | |
2556 | 2012.08.29 09:39 | close | 852 | 0.10 | 1.25402 | 1.26502 | 1.25202 | 20.00 | 13376.20 |
2557 | 2012.08.30 03:20 | buy | 853 | 0.10 | 1.25384 | 0.00000 | 0.00000 | |
2558 | 2012.08.30 03:20 | modify | 853 | 0.10 | 1.25384 | 1.24484 | 1.25784 | |
2559 | 2012.08.30 11:09 | close | 853 | 0.10 | 1.25585 | 1.24484 | 1.25784 | 20.10 | 13396.30 |
2560 | 2012.08.31 04:30 | sell | 854 | 0.10 | 1.25141 | 0.00000 | 0.00000 | |
2561 | 2012.08.31 04:30 | modify | 854 | 0.10 | 1.25141 | 1.26041 | 1.24741 | |
2562 | 2012.08.31 13:00 | close | 854 | 0.10 | 1.25839 | 1.26041 | 1.24741 | -69.80 | 13326.50 |
2563 | 2012.09.06 02:20 | buy | 855 | 0.10 | 1.26007 | 0.00000 | 0.00000 | |
2564 | 2012.09.06 02:20 | modify | 855 | 0.10 | 1.26007 | 1.25107 | 1.26407 | |
2565 | 2012.09.06 08:30 | close | 855 | 0.10 | 1.26257 | 1.25107 | 1.26407 | 25.00 | 13351.50 |
2566 | 2012.09.07 03:55 | buy | 856 | 0.10 | 1.26341 | 0.00000 | 0.00000 | |
2567 | 2012.09.07 03:55 | modify | 856 | 0.10 | 1.26341 | 1.25441 | 1.26741 | |
2568 | 2012.09.07 09:05 | close | 856 | 0.10 | 1.26543 | 1.25441 | 1.26741 | 20.20 | 13371.70 |
2569 | 2012.09.12 04:45 | buy | 857 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
2570 | 2012.09.12 04:45 | modify | 857 | 0.10 | 1.28553 | 1.27653 | 1.28953 | |
2571 | 2012.09.12 09:40 | close | 857 | 0.10 | 1.28754 | 1.27653 | 1.28953 | 20.10 | 13391.80 |
2572 | 2012.09.20 04:45 | sell | 858 | 0.10 | 1.30453 | 0.00000 | 0.00000 | |
2573 | 2012.09.20 04:45 | modify | 858 | 0.10 | 1.30453 | 1.31353 | 1.30053 | |
2574 | 2012.09.20 05:55 | close | 858 | 0.10 | 1.30209 | 1.31353 | 1.30053 | 24.40 | 13416.20 |
2575 | 2012.09.27 03:15 | sell | 859 | 0.10 | 1.28725 | 0.00000 | 0.00000 | |
2576 | 2012.09.27 03:15 | modify | 859 | 0.10 | 1.28725 | 1.29625 | 1.28325 | |
2577 | 2012.09.27 12:21 | close | 859 | 0.10 | 1.28525 | 1.29625 | 1.28325 | 20.00 | 13436.20 |
2578 | 2012.09.28 02:25 | buy | 860 | 0.10 | 1.29131 | 0.00000 | 0.00000 | |
2579 | 2012.09.28 02:25 | modify | 860 | 0.10 | 1.29131 | 1.28231 | 1.29531 | |
2580 | 2012.09.28 05:30 | close | 860 | 0.10 | 1.29412 | 1.28231 | 1.29531 | 28.10 | 13464.30 |
2581 | 2012.10.02 03:25 | buy | 861 | 0.10 | 1.28929 | 0.00000 | 0.00000 | |
2582 | 2012.10.02 03:25 | modify | 861 | 0.10 | 1.28929 | 1.28029 | 1.29329 | |
2583 | 2012.10.02 09:00 | close | 861 | 0.10 | 1.29129 | 1.28029 | 1.29329 | 20.00 | 13484.30 |
2584 | 2012.10.05 04:05 | buy | 862 | 0.10 | 1.30181 | 0.00000 | 0.00000 | |
2585 | 2012.10.05 04:05 | modify | 862 | 0.10 | 1.30181 | 1.29281 | 1.30581 | |
2586 | 2012.10.05 13:00 | close | 862 | 0.10 | 1.30057 | 1.29281 | 1.30581 | -12.40 | 13471.90 |
2587 | 2012.10.09 02:10 | buy | 863 | 0.10 | 1.29678 | 0.00000 | 0.00000 | |
2588 | 2012.10.09 02:10 | modify | 863 | 0.10 | 1.29678 | 1.28778 | 1.30078 | |
2589 | 2012.10.09 09:04 | close | 863 | 0.10 | 1.29878 | 1.28778 | 1.30078 | 20.00 | 13491.90 |
2590 | 2012.10.11 02:15 | buy | 864 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
2591 | 2012.10.11 02:15 | modify | 864 | 0.10 | 1.28567 | 1.27667 | 1.28967 | |
2592 | 2012.10.11 11:09 | close | 864 | 0.10 | 1.28769 | 1.27667 | 1.28967 | 20.20 | 13512.10 |
2593 | 2012.10.12 05:35 | sell | 865 | 0.10 | 1.29381 | 0.00000 | 0.00000 | |
2594 | 2012.10.12 05:35 | modify | 865 | 0.10 | 1.29381 | 1.30281 | 1.28981 | |
2595 | 2012.10.12 13:00 | close | 865 | 0.10 | 1.29709 | 1.30281 | 1.28981 | -32.80 | 13479.30 |
2596 | 2012.10.16 02:20 | buy | 866 | 0.10 | 1.29534 | 0.00000 | 0.00000 | |
2597 | 2012.10.16 02:20 | modify | 866 | 0.10 | 1.29534 | 1.28634 | 1.29934 | |
2598 | 2012.10.16 09:04 | close | 866 | 0.10 | 1.29734 | 1.28634 | 1.29934 | 20.00 | 13499.30 |
2599 | 2012.10.17 08:15 | buy | 867 | 0.10 | 1.30916 | 0.00000 | 0.00000 | |
2600 | 2012.10.17 08:15 | modify | 867 | 0.10 | 1.30916 | 1.30016 | 1.31316 | |
2601 | 2012.10.17 09:50 | close | 867 | 0.10 | 1.31116 | 1.30016 | 1.31316 | 20.00 | 13519.30 |
2602 | 2012.10.19 08:25 | sell | 868 | 0.10 | 1.30683 | 0.00000 | 0.00000 | |
2603 | 2012.10.19 08:25 | modify | 868 | 0.10 | 1.30683 | 1.31583 | 1.30283 | |
2604 | 2012.10.19 09:43 | close | 868 | 0.10 | 1.30480 | 1.31583 | 1.30283 | 20.30 | 13539.60 |
2605 | 2012.10.24 04:00 | buy | 869 | 0.10 | 1.29820 | 0.00000 | 0.00000 | |
2606 | 2012.10.24 04:00 | modify | 869 | 0.10 | 1.29820 | 1.28920 | 1.30220 | |
2607 | 2012.10.24 13:00 | close | 869 | 0.10 | 1.29343 | 1.28920 | 1.30220 | -47.70 | 13491.90 |
2608 | 2012.10.25 03:15 | buy | 870 | 0.10 | 1.29686 | 0.00000 | 0.00000 | |
2609 | 2012.10.25 03:15 | modify | 870 | 0.10 | 1.29686 | 1.28786 | 1.30086 | |
2610 | 2012.10.25 08:50 | close | 870 | 0.10 | 1.29932 | 1.28786 | 1.30086 | 24.60 | 13516.50 |
2611 | 2012.10.26 06:15 | sell | 871 | 0.10 | 1.29501 | 0.00000 | 0.00000 | |
2612 | 2012.10.26 06:15 | modify | 871 | 0.10 | 1.29501 | 1.30401 | 1.29101 | |
2613 | 2012.10.26 09:01 | close | 871 | 0.10 | 1.29300 | 1.30401 | 1.29101 | 20.10 | 13536.60 |
2614 | 2012.10.31 03:50 | buy | 872 | 0.10 | 1.29631 | 0.00000 | 0.00000 | |
2615 | 2012.10.31 03:50 | modify | 872 | 0.10 | 1.29631 | 1.28731 | 1.30031 | |
2616 | 2012.10.31 10:05 | close | 872 | 0.10 | 1.29831 | 1.28731 | 1.30031 | 20.00 | 13556.60 |
2617 | 2012.11.01 04:25 | buy | 873 | 0.10 | 1.29645 | 0.00000 | 0.00000 | |
2618 | 2012.11.01 04:25 | modify | 873 | 0.10 | 1.29645 | 1.28745 | 1.30045 | |
2619 | 2012.11.01 14:00 | close | 873 | 0.10 | 1.29602 | 1.28745 | 1.30045 | -4.30 | 13552.30 |
2620 | 2012.11.06 07:40 | buy | 874 | 0.10 | 1.27928 | 0.00000 | 0.00000 | |
2621 | 2012.11.06 07:40 | modify | 874 | 0.10 | 1.27928 | 1.27028 | 1.28328 | |
2622 | 2012.11.06 13:00 | close | 874 | 0.10 | 1.27959 | 1.27028 | 1.28328 | 3.10 | 13555.40 |
2623 | 2012.11.08 05:50 | sell | 875 | 0.10 | 1.27521 | 0.00000 | 0.00000 | |
2624 | 2012.11.08 05:50 | modify | 875 | 0.10 | 1.27521 | 1.28421 | 1.27121 | |
2625 | 2012.11.08 11:32 | close | 875 | 0.10 | 1.27319 | 1.28421 | 1.27121 | 20.20 | 13575.60 |
2626 | 2012.11.09 03:25 | buy | 876 | 0.10 | 1.27465 | 0.00000 | 0.00000 | |
2627 | 2012.11.09 03:25 | modify | 876 | 0.10 | 1.27465 | 1.26565 | 1.27865 | |
2628 | 2012.11.09 05:15 | close | 876 | 0.10 | 1.27768 | 1.26565 | 1.27865 | 30.30 | 13605.90 |
2629 | 2012.11.09 06:40 | sell | 877 | 0.10 | 1.27705 | 0.00000 | 0.00000 | |
2630 | 2012.11.09 06:40 | modify | 877 | 0.10 | 1.27705 | 1.28605 | 1.27305 | |
2631 | 2012.11.09 10:11 | close | 877 | 0.10 | 1.27505 | 1.28605 | 1.27305 | 20.00 | 13625.90 |
2632 | 2012.11.14 05:40 | sell | 878 | 0.10 | 1.27158 | 0.00000 | 0.00000 | |
2633 | 2012.11.14 05:40 | modify | 878 | 0.10 | 1.27158 | 1.28058 | 1.26758 | |
2634 | 2012.11.14 13:00 | close | 878 | 0.10 | 1.27490 | 1.28058 | 1.26758 | -33.20 | 13592.70 |
2635 | 2012.11.15 08:20 | buy | 879 | 0.10 | 1.27446 | 0.00000 | 0.00000 | |
2636 | 2012.11.15 08:20 | modify | 879 | 0.10 | 1.27446 | 1.26546 | 1.27846 | |
2637 | 2012.11.15 11:32 | close | 879 | 0.10 | 1.27646 | 1.26546 | 1.27846 | 20.00 | 13612.70 |
2638 | 2012.11.16 02:10 | sell | 880 | 0.10 | 1.27805 | 0.00000 | 0.00000 | |
2639 | 2012.11.16 02:10 | modify | 880 | 0.10 | 1.27805 | 1.28705 | 1.27405 | |
2640 | 2012.11.16 09:00 | close | 880 | 0.10 | 1.27595 | 1.28705 | 1.27405 | 21.00 | 13633.70 |
2641 | 2012.11.20 02:30 | buy | 881 | 0.10 | 1.27839 | 0.00000 | 0.00000 | |
2642 | 2012.11.20 02:30 | modify | 881 | 0.10 | 1.27839 | 1.26939 | 1.28239 | |
2643 | 2012.11.20 05:30 | close | 881 | 0.10 | 1.28079 | 1.26939 | 1.28239 | 24.00 | 13657.70 |
2644 | 2012.11.21 04:25 | buy | 882 | 0.10 | 1.28107 | 0.00000 | 0.00000 | |
2645 | 2012.11.21 04:25 | modify | 882 | 0.10 | 1.28107 | 1.27207 | 1.28507 | |
2646 | 2012.11.21 13:00 | close | 882 | 0.10 | 1.27884 | 1.27207 | 1.28507 | -22.30 | 13635.40 |
2647 | 2012.11.22 07:05 | buy | 883 | 0.10 | 1.28431 | 0.00000 | 0.00000 | |
2648 | 2012.11.22 07:05 | modify | 883 | 0.10 | 1.28431 | 1.27531 | 1.28831 | |
2649 | 2012.11.22 10:46 | close | 883 | 0.10 | 1.28631 | 1.27531 | 1.28831 | 20.00 | 13655.40 |
2650 | 2012.11.23 03:15 | buy | 884 | 0.10 | 1.28782 | 0.00000 | 0.00000 | |
2651 | 2012.11.23 03:15 | modify | 884 | 0.10 | 1.28782 | 1.27882 | 1.29182 | |
2652 | 2012.11.23 09:31 | close | 884 | 0.10 | 1.28983 | 1.27882 | 1.29182 | 20.10 | 13675.50 |
2653 | 2012.11.27 03:30 | sell | 885 | 0.10 | 1.29931 | 0.00000 | 0.00000 | |
2654 | 2012.11.27 03:30 | modify | 885 | 0.10 | 1.29931 | 1.30831 | 1.29531 | |
2655 | 2012.11.27 10:25 | close | 885 | 0.10 | 1.29731 | 1.30831 | 1.29531 | 20.00 | 13695.50 |
2656 | 2012.11.28 05:25 | sell | 886 | 0.10 | 1.29282 | 0.00000 | 0.00000 | |
2657 | 2012.11.28 05:25 | modify | 886 | 0.10 | 1.29282 | 1.30182 | 1.28882 | |
2658 | 2012.11.28 13:00 | close | 886 | 0.10 | 1.29220 | 1.30182 | 1.28882 | 6.20 | 13701.70 |
2659 | 2012.11.30 03:10 | buy | 887 | 0.10 | 1.29771 | 0.00000 | 0.00000 | |
2660 | 2012.11.30 03:10 | modify | 887 | 0.10 | 1.29771 | 1.28871 | 1.30171 | |
2661 | 2012.11.30 04:50 | close | 887 | 0.10 | 1.30020 | 1.28871 | 1.30171 | 24.90 | 13726.60 |
2662 | 2012.12.05 05:25 | sell | 888 | 0.10 | 1.31019 | 0.00000 | 0.00000 | |
2663 | 2012.12.05 05:25 | modify | 888 | 0.10 | 1.31019 | 1.31919 | 1.30619 | |
2664 | 2012.12.05 12:50 | close | 888 | 0.10 | 1.30819 | 1.31919 | 1.30619 | 20.00 | 13746.60 |
2665 | 2012.12.13 03:20 | sell | 889 | 0.10 | 1.30629 | 0.00000 | 0.00000 | |
2666 | 2012.12.13 03:20 | modify | 889 | 0.10 | 1.30629 | 1.31529 | 1.30229 | |
2667 | 2012.12.13 13:00 | close | 889 | 0.10 | 1.30571 | 1.31529 | 1.30229 | 5.80 | 13752.40 |
2668 | 2012.12.18 02:35 | sell | 890 | 0.10 | 1.31601 | 0.00000 | 0.00000 | |
2669 | 2012.12.18 02:35 | modify | 890 | 0.10 | 1.31601 | 1.32501 | 1.31201 | |
2670 | 2012.12.18 13:00 | close | 890 | 0.10 | 1.31838 | 1.32501 | 1.31201 | -23.70 | 13728.70 |
2671 | 2012.12.20 02:00 | buy | 891 | 0.10 | 1.32137 | 0.00000 | 0.00000 | |
2672 | 2012.12.20 02:00 | modify | 891 | 0.10 | 1.32137 | 1.31237 | 1.32537 | |
2673 | 2012.12.20 10:15 | close | 891 | 0.10 | 1.32337 | 1.31237 | 1.32537 | 20.00 | 13748.70 |
2674 | 2012.12.21 05:05 | buy | 892 | 0.10 | 1.31974 | 0.00000 | 0.00000 | |
2675 | 2012.12.21 05:05 | modify | 892 | 0.10 | 1.31974 | 1.31074 | 1.32374 | |
2676 | 2012.12.21 10:51 | close | 892 | 0.10 | 1.32175 | 1.31074 | 1.32374 | 20.10 | 13768.80 |
2677 | 2012.12.27 03:15 | sell | 893 | 0.10 | 1.32289 | 0.00000 | 0.00000 | |
2678 | 2012.12.27 03:15 | modify | 893 | 0.10 | 1.32289 | 1.33189 | 1.31889 | |
2679 | 2012.12.27 13:00 | close | 893 | 0.10 | 1.32666 | 1.33189 | 1.31889 | -37.70 | 13731.10 |
2680 | 2012.12.28 03:05 | sell | 894 | 0.10 | 1.32422 | 0.00000 | 0.00000 | |
2681 | 2012.12.28 03:05 | modify | 894 | 0.10 | 1.32422 | 1.33322 | 1.32022 | |
2682 | 2012.12.28 10:30 | close | 894 | 0.10 | 1.32221 | 1.33322 | 1.32022 | 20.10 | 13751.20 |
2683 | 2013.01.04 03:45 | buy | 895 | 0.10 | 1.30328 | 0.00000 | 0.00000 | |
2684 | 2013.01.04 03:45 | modify | 895 | 0.10 | 1.30328 | 1.29428 | 1.30728 | |
2685 | 2013.01.04 13:00 | close | 895 | 0.10 | 1.30051 | 1.29428 | 1.30728 | -27.70 | 13723.50 |
2686 | 2013.01.08 06:20 | sell | 896 | 0.10 | 1.31240 | 0.00000 | 0.00000 | |
2687 | 2013.01.08 06:20 | modify | 896 | 0.10 | 1.31240 | 1.32140 | 1.30840 | |
2688 | 2013.01.08 10:11 | close | 896 | 0.10 | 1.31038 | 1.32140 | 1.30840 | 20.20 | 13743.70 |
2689 | 2013.01.09 04:30 | sell | 897 | 0.10 | 1.30738 | 0.00000 | 0.00000 | |
2690 | 2013.01.09 04:30 | modify | 897 | 0.10 | 1.30738 | 1.31638 | 1.30338 | |
2691 | 2013.01.09 13:00 | close | 897 | 0.10 | 1.30688 | 1.31638 | 1.30338 | 5.00 | 13748.70 |
2692 | 2013.01.10 04:25 | buy | 898 | 0.10 | 1.30488 | 0.00000 | 0.00000 | |
2693 | 2013.01.10 04:25 | modify | 898 | 0.10 | 1.30488 | 1.29588 | 1.30888 | |
2694 | 2013.01.10 09:37 | close | 898 | 0.10 | 1.30688 | 1.29588 | 1.30888 | 20.00 | 13768.70 |
2695 | 2013.01.11 05:15 | buy | 899 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
2696 | 2013.01.11 05:15 | modify | 899 | 0.10 | 1.32596 | 1.31696 | 1.32996 | |
2697 | 2013.01.11 11:41 | close | 899 | 0.10 | 1.32797 | 1.31696 | 1.32996 | 20.10 | 13788.80 |
2698 | 2013.01.15 03:00 | buy | 900 | 0.10 | 1.33817 | 0.00000 | 0.00000 | |
2699 | 2013.01.15 03:00 | modify | 900 | 0.10 | 1.33817 | 1.32917 | 1.34217 | |
2700 | 2013.01.15 13:00 | close | 900 | 0.10 | 1.33490 | 1.32917 | 1.34217 | -32.70 | 13756.10 |
2701 | 2013.01.16 03:10 | sell | 901 | 0.10 | 1.33053 | 0.00000 | 0.00000 | |
2702 | 2013.01.16 03:10 | modify | 901 | 0.10 | 1.33053 | 1.33953 | 1.32653 | |
2703 | 2013.01.16 08:10 | close | 901 | 0.10 | 1.32753 | 1.33953 | 1.32653 | 30.00 | 13786.10 |
2704 | 2013.01.17 04:25 | sell | 902 | 0.10 | 1.33011 | 0.00000 | 0.00000 | |
2705 | 2013.01.17 04:25 | modify | 902 | 0.10 | 1.33011 | 1.33911 | 1.32611 | |
2706 | 2013.01.17 05:30 | close | 902 | 0.10 | 1.32781 | 1.33911 | 1.32611 | 23.00 | 13809.10 |
2707 | 2013.01.18 02:40 | sell | 903 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
2708 | 2013.01.18 02:40 | modify | 903 | 0.10 | 1.33716 | 1.34616 | 1.33316 | |
2709 | 2013.01.18 11:17 | close | 903 | 0.10 | 1.33515 | 1.34616 | 1.33316 | 20.10 | 13829.20 |
2710 | 2013.01.23 04:05 | sell | 904 | 0.10 | 1.33118 | 0.00000 | 0.00000 | |
2711 | 2013.01.23 04:05 | modify | 904 | 0.10 | 1.33118 | 1.34018 | 1.32718 | |
2712 | 2013.01.23 09:01 | close | 904 | 0.10 | 1.32918 | 1.34018 | 1.32718 | 20.00 | 13849.20 |
2713 | 2013.01.24 06:15 | sell | 905 | 0.10 | 1.33150 | 0.00000 | 0.00000 | |
2714 | 2013.01.24 06:15 | modify | 905 | 0.10 | 1.33150 | 1.34050 | 1.32750 | |
2715 | 2013.01.24 10:00 | close | 905 | 0.10 | 1.32950 | 1.34050 | 1.32750 | 20.00 | 13869.20 |
2716 | 2013.01.25 05:05 | buy | 906 | 0.10 | 1.33653 | 0.00000 | 0.00000 | |
2717 | 2013.01.25 05:05 | modify | 906 | 0.10 | 1.33653 | 1.32753 | 1.34053 | |
2718 | 2013.01.25 09:02 | close | 906 | 0.10 | 1.33854 | 1.32753 | 1.34053 | 20.10 | 13889.30 |
2719 | 2013.02.01 08:05 | sell | 907 | 0.10 | 1.36184 | 0.00000 | 0.00000 | |
2720 | 2013.02.01 08:05 | modify | 907 | 0.10 | 1.36184 | 1.37084 | 1.35784 | |
2721 | 2013.02.01 13:00 | close | 907 | 0.10 | 1.36658 | 1.37084 | 1.35784 | -47.40 | 13841.90 |
2722 | 2013.02.06 02:00 | buy | 908 | 0.10 | 1.35839 | 0.00000 | 0.00000 | |
2723 | 2013.02.06 02:00 | modify | 908 | 0.10 | 1.35839 | 1.34939 | 1.36239 | |
2724 | 2013.02.06 13:00 | close | 908 | 0.10 | 1.35418 | 1.34939 | 1.36239 | -42.10 | 13799.80 |
2725 | 2013.02.07 04:20 | buy | 909 | 0.10 | 1.35169 | 0.00000 | 0.00000 | |
2726 | 2013.02.07 04:20 | modify | 909 | 0.10 | 1.35169 | 1.34269 | 1.35569 | |
2727 | 2013.02.07 09:02 | close | 909 | 0.10 | 1.35369 | 1.34269 | 1.35569 | 20.00 | 13819.80 |
2728 | 2013.02.08 02:15 | sell | 910 | 0.10 | 1.33906 | 0.00000 | 0.00000 | |
2729 | 2013.02.08 02:15 | modify | 910 | 0.10 | 1.33906 | 1.34806 | 1.33506 | |
2730 | 2013.02.08 13:00 | close | 910 | 0.10 | 1.34107 | 1.34806 | 1.33506 | -20.10 | 13799.70 |
2731 | 2013.02.12 02:35 | sell | 911 | 0.10 | 1.33985 | 0.00000 | 0.00000 | |
2732 | 2013.02.12 02:35 | modify | 911 | 0.10 | 1.33985 | 1.34885 | 1.33585 | |
2733 | 2013.02.12 09:37 | close | 911 | 0.10 | 1.33784 | 1.34885 | 1.33585 | 20.10 | 13819.80 |
2734 | 2013.02.13 06:40 | buy | 912 | 0.10 | 1.34503 | 0.00000 | 0.00000 | |
2735 | 2013.02.13 06:40 | modify | 912 | 0.10 | 1.34503 | 1.33603 | 1.34903 | |
2736 | 2013.02.13 09:48 | close | 912 | 0.10 | 1.34704 | 1.33603 | 1.34903 | 20.10 | 13839.90 |
2737 | 2013.02.14 05:10 | sell | 913 | 0.10 | 1.34488 | 0.00000 | 0.00000 | |
2738 | 2013.02.14 05:10 | modify | 913 | 0.10 | 1.34488 | 1.35388 | 1.34088 | |
2739 | 2013.02.14 09:00 | close | 913 | 0.10 | 1.34153 | 1.35388 | 1.34088 | 33.50 | 13873.40 |
2740 | 2013.02.19 02:00 | sell | 914 | 0.10 | 1.33479 | 0.00000 | 0.00000 | |
2741 | 2013.02.19 02:00 | modify | 914 | 0.10 | 1.33479 | 1.34379 | 1.33079 | |
2742 | 2013.02.19 13:00 | close | 914 | 0.10 | 1.33372 | 1.34379 | 1.33079 | 10.70 | 13884.10 |
2743 | 2013.02.20 07:40 | buy | 915 | 0.10 | 1.34153 | 0.00000 | 0.00000 | |
2744 | 2013.02.20 07:40 | modify | 915 | 0.10 | 1.34153 | 1.33253 | 1.34553 | |
2745 | 2013.02.20 13:00 | close | 915 | 0.10 | 1.33942 | 1.33253 | 1.34553 | -21.10 | 13863.00 |
2746 | 2013.02.26 04:50 | sell | 916 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
2747 | 2013.02.26 04:50 | modify | 916 | 0.10 | 1.30794 | 1.31694 | 1.30394 | |
2748 | 2013.02.26 06:05 | close | 916 | 0.10 | 1.30482 | 1.31694 | 1.30394 | 31.20 | 13894.20 |
2749 | 2013.02.27 02:05 | buy | 917 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
2750 | 2013.02.27 02:05 | modify | 917 | 0.10 | 1.30686 | 1.29786 | 1.31086 | |
2751 | 2013.02.27 09:18 | close | 917 | 0.10 | 1.30886 | 1.29786 | 1.31086 | 20.00 | 13914.20 |
2752 | 2013.02.28 08:35 | sell | 918 | 0.10 | 1.31448 | 0.00000 | 0.00000 | |
2753 | 2013.02.28 08:35 | modify | 918 | 0.10 | 1.31448 | 1.32348 | 1.31048 | |
2754 | 2013.02.28 11:10 | close | 918 | 0.10 | 1.31246 | 1.32348 | 1.31048 | 20.20 | 13934.40 |
2755 | 2013.03.01 08:15 | sell | 919 | 0.10 | 1.30775 | 0.00000 | 0.00000 | |
2756 | 2013.03.01 08:15 | modify | 919 | 0.10 | 1.30775 | 1.31675 | 1.30375 | |
2757 | 2013.03.01 11:30 | close | 919 | 0.10 | 1.30573 | 1.31675 | 1.30375 | 20.20 | 13954.60 |
2758 | 2013.03.05 08:40 | sell | 920 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
2759 | 2013.03.05 08:40 | modify | 920 | 0.10 | 1.30335 | 1.31235 | 1.29935 | |
2760 | 2013.03.05 13:00 | close | 920 | 0.10 | 1.30332 | 1.31235 | 1.29935 | 0.30 | 13954.90 |
2761 | 2013.03.07 05:20 | sell | 921 | 0.10 | 1.29852 | 0.00000 | 0.00000 | |
2762 | 2013.03.07 05:20 | modify | 921 | 0.10 | 1.29852 | 1.30752 | 1.29452 | |
2763 | 2013.03.07 13:00 | close | 921 | 0.10 | 1.30196 | 1.30752 | 1.29452 | -34.40 | 13920.50 |
2764 | 2013.03.08 05:15 | buy | 922 | 0.10 | 1.30983 | 0.00000 | 0.00000 | |
2765 | 2013.03.08 05:15 | modify | 922 | 0.10 | 1.30983 | 1.30083 | 1.31383 | |
2766 | 2013.03.08 12:47 | close | 922 | 0.10 | 1.31185 | 1.30083 | 1.31383 | 20.20 | 13940.70 |
2767 | 2013.03.12 04:10 | buy | 923 | 0.10 | 1.30322 | 0.00000 | 0.00000 | |
2768 | 2013.03.12 04:10 | modify | 923 | 0.10 | 1.30322 | 1.29422 | 1.30722 | |
2769 | 2013.03.12 14:00 | close | 923 | 0.10 | 1.30112 | 1.29422 | 1.30722 | -21.00 | 13919.70 |
2770 | 2013.03.14 05:05 | sell | 924 | 0.10 | 1.29661 | 0.00000 | 0.00000 | |
2771 | 2013.03.14 05:05 | modify | 924 | 0.10 | 1.29661 | 1.30561 | 1.29261 | |
2772 | 2013.03.14 12:17 | close | 924 | 0.10 | 1.29461 | 1.30561 | 1.29261 | 20.00 | 13939.70 |
2773 | 2013.03.15 03:15 | sell | 925 | 0.10 | 1.30060 | 0.00000 | 0.00000 | |
2774 | 2013.03.15 03:15 | modify | 925 | 0.10 | 1.30060 | 1.30960 | 1.29660 | |
2775 | 2013.03.15 14:00 | close | 925 | 0.10 | 1.30614 | 1.30960 | 1.29660 | -55.40 | 13884.30 |
2776 | 2013.03.19 06:05 | sell | 926 | 0.10 | 1.29560 | 0.00000 | 0.00000 | |
2777 | 2013.03.19 06:05 | modify | 926 | 0.10 | 1.29560 | 1.30460 | 1.29160 | |
2778 | 2013.03.19 11:07 | close | 926 | 0.10 | 1.29358 | 1.30460 | 1.29160 | 20.20 | 13904.50 |
2779 | 2013.03.21 04:40 | buy | 927 | 0.10 | 1.29403 | 0.00000 | 0.00000 | |
2780 | 2013.03.21 04:40 | modify | 927 | 0.10 | 1.29403 | 1.28503 | 1.29803 | |
2781 | 2013.03.21 14:00 | close | 927 | 0.10 | 1.29154 | 1.28503 | 1.29803 | -24.90 | 13879.60 |
2782 | 2013.03.22 07:55 | buy | 928 | 0.10 | 1.29192 | 0.00000 | 0.00000 | |
2783 | 2013.03.22 07:55 | modify | 928 | 0.10 | 1.29192 | 1.28292 | 1.29592 | |
2784 | 2013.03.22 13:26 | close | 928 | 0.10 | 1.29392 | 1.28292 | 1.29592 | 20.00 | 13899.60 |
2785 | 2013.03.26 05:55 | sell | 929 | 0.10 | 1.28642 | 0.00000 | 0.00000 | |
2786 | 2013.03.26 05:55 | modify | 929 | 0.10 | 1.28642 | 1.29542 | 1.28242 | |
2787 | 2013.03.26 11:11 | close | 929 | 0.10 | 1.28441 | 1.29542 | 1.28242 | 20.10 | 13919.70 |
2788 | 2013.03.27 04:15 | sell | 930 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
2789 | 2013.03.27 04:15 | modify | 930 | 0.10 | 1.28612 | 1.29512 | 1.28212 | |
2790 | 2013.03.27 10:39 | close | 930 | 0.10 | 1.28411 | 1.29512 | 1.28212 | 20.10 | 13939.80 |
2791 | 2013.03.28 04:15 | buy | 931 | 0.10 | 1.27844 | 0.00000 | 0.00000 | |
2792 | 2013.03.28 04:15 | modify | 931 | 0.10 | 1.27844 | 1.26944 | 1.28244 | |
2793 | 2013.03.28 10:01 | close | 931 | 0.10 | 1.28045 | 1.26944 | 1.28244 | 20.10 | 13959.90 |
2794 | 2013.03.29 05:30 | buy | 932 | 0.10 | 1.28257 | 0.00000 | 0.00000 | |
2795 | 2013.03.29 05:30 | modify | 932 | 0.10 | 1.28257 | 1.27357 | 1.28657 | |
2796 | 2013.03.29 14:00 | close | 932 | 0.10 | 1.28171 | 1.27357 | 1.28657 | -8.60 | 13951.30 |
2797 | 2013.04.04 05:55 | buy | 933 | 0.10 | 1.28472 | 0.00000 | 0.00000 | |
2798 | 2013.04.04 05:55 | modify | 933 | 0.10 | 1.28472 | 1.27572 | 1.28872 | |
2799 | 2013.04.04 13:00 | close | 933 | 0.10 | 1.27943 | 1.27572 | 1.28872 | -52.90 | 13898.40 |
2800 | 2013.04.05 07:00 | buy | 934 | 0.10 | 1.29293 | 0.00000 | 0.00000 | |
2801 | 2013.04.05 07:00 | modify | 934 | 0.10 | 1.29293 | 1.28393 | 1.29693 | |
2802 | 2013.04.05 13:00 | close | 934 | 0.10 | 1.29177 | 1.28393 | 1.29693 | -11.60 | 13886.80 |
2803 | 2013.04.09 08:30 | buy | 935 | 0.10 | 1.30484 | 0.00000 | 0.00000 | |
2804 | 2013.04.09 08:30 | modify | 935 | 0.10 | 1.30484 | 1.29584 | 1.30884 | |
2805 | 2013.04.09 13:00 | close | 935 | 0.10 | 1.30387 | 1.29584 | 1.30884 | -9.70 | 13877.10 |
2806 | 2013.04.10 07:15 | sell | 936 | 0.10 | 1.30849 | 0.00000 | 0.00000 | |
2807 | 2013.04.10 07:15 | modify | 936 | 0.10 | 1.30849 | 1.31749 | 1.30449 | |
2808 | 2013.04.10 13:00 | close | 936 | 0.10 | 1.30968 | 1.31749 | 1.30449 | -11.90 | 13865.20 |
2809 | 2013.04.12 03:35 | sell | 937 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
2810 | 2013.04.12 03:35 | modify | 937 | 0.10 | 1.31071 | 1.31971 | 1.30671 | |
2811 | 2013.04.12 10:04 | close | 937 | 0.10 | 1.30871 | 1.31971 | 1.30671 | 20.00 | 13885.20 |
2812 | 2013.04.16 08:45 | sell | 938 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
2813 | 2013.04.16 08:45 | modify | 938 | 0.10 | 1.30705 | 1.31605 | 1.30305 | |
2814 | 2013.04.16 10:45 | close | 938 | 0.10 | 1.30502 | 1.31605 | 1.30305 | 20.30 | 13905.50 |
2815 | 2013.04.18 02:25 | sell | 939 | 0.10 | 1.30316 | 0.00000 | 0.00000 | |
2816 | 2013.04.18 02:25 | modify | 939 | 0.10 | 1.30316 | 1.31216 | 1.29916 | |
2817 | 2013.04.18 13:00 | close | 939 | 0.10 | 1.30686 | 1.31216 | 1.29916 | -37.00 | 13868.50 |
2818 | 2013.04.19 04:10 | sell | 940 | 0.10 | 1.30530 | 0.00000 | 0.00000 | |
2819 | 2013.04.19 04:10 | modify | 940 | 0.10 | 1.30530 | 1.31430 | 1.30130 | |
2820 | 2013.04.19 13:00 | close | 940 | 0.10 | 1.30948 | 1.31430 | 1.30130 | -41.80 | 13826.70 |
2821 | 2013.04.24 02:15 | buy | 941 | 0.10 | 1.30039 | 0.00000 | 0.00000 | |
2822 | 2013.04.24 02:15 | modify | 941 | 0.10 | 1.30039 | 1.29139 | 1.30439 | |
2823 | 2013.04.24 13:00 | close | 941 | 0.10 | 1.30234 | 1.29139 | 1.30439 | 19.50 | 13846.20 |
2824 | 2013.04.26 03:55 | buy | 942 | 0.10 | 1.30097 | 0.00000 | 0.00000 | |
2825 | 2013.04.26 03:55 | modify | 942 | 0.10 | 1.30097 | 1.29197 | 1.30497 | |
2826 | 2013.04.26 05:05 | close | 942 | 0.10 | 1.30338 | 1.29197 | 1.30497 | 24.10 | 13870.30 |
2827 | 2013.04.26 06:30 | sell | 943 | 0.10 | 1.30324 | 0.00000 | 0.00000 | |
2828 | 2013.04.26 06:30 | modify | 943 | 0.10 | 1.30324 | 1.31224 | 1.29924 | |
2829 | 2013.04.26 11:45 | close | 943 | 0.10 | 1.30124 | 1.31224 | 1.29924 | 20.00 | 13890.30 |
2830 | 2013.04.30 03:30 | buy | 944 | 0.10 | 1.30976 | 0.00000 | 0.00000 | |
2831 | 2013.04.30 03:30 | modify | 944 | 0.10 | 1.30976 | 1.30076 | 1.31376 | |
2832 | 2013.04.30 13:00 | close | 944 | 0.10 | 1.30758 | 1.30076 | 1.31376 | -21.80 | 13868.50 |
2833 | 2013.05.01 03:20 | buy | 945 | 0.10 | 1.31735 | 0.00000 | 0.00000 | |
2834 | 2013.05.01 03:20 | modify | 945 | 0.10 | 1.31735 | 1.30835 | 1.32135 | |
2835 | 2013.05.01 11:36 | close | 945 | 0.10 | 1.31935 | 1.30835 | 1.32135 | 20.00 | 13888.50 |
2836 | 2013.05.07 03:15 | sell | 946 | 0.10 | 1.30709 | 0.00000 | 0.00000 | |
2837 | 2013.05.07 03:15 | modify | 946 | 0.10 | 1.30709 | 1.31609 | 1.30309 | |
2838 | 2013.05.07 13:00 | close | 946 | 0.10 | 1.30803 | 1.31609 | 1.30309 | -9.40 | 13879.10 |
2839 | 2013.05.10 02:50 | sell | 947 | 0.10 | 1.30370 | 0.00000 | 0.00000 | |
2840 | 2013.05.10 02:50 | modify | 947 | 0.10 | 1.30370 | 1.31270 | 1.29970 | |
2841 | 2013.05.10 10:17 | close | 947 | 0.10 | 1.30166 | 1.31270 | 1.29970 | 20.40 | 13899.50 |
2842 | 2013.05.15 04:20 | sell | 948 | 0.10 | 1.29339 | 0.00000 | 0.00000 | |
2843 | 2013.05.15 04:20 | modify | 948 | 0.10 | 1.29339 | 1.30239 | 1.28939 | |
2844 | 2013.05.15 09:00 | close | 948 | 0.10 | 1.29136 | 1.30239 | 1.28939 | 20.30 | 13919.80 |
2845 | 2013.05.16 02:50 | buy | 949 | 0.10 | 1.28855 | 0.00000 | 0.00000 | |
2846 | 2013.05.16 02:50 | modify | 949 | 0.10 | 1.28855 | 1.27955 | 1.29255 | |
2847 | 2013.05.16 13:00 | close | 949 | 0.10 | 1.28714 | 1.27955 | 1.29255 | -14.10 | 13905.70 |
2848 | 2013.05.21 02:45 | sell | 950 | 0.10 | 1.28877 | 0.00000 | 0.00000 | |
2849 | 2013.05.21 02:45 | modify | 950 | 0.10 | 1.28877 | 1.29777 | 1.28477 | |
2850 | 2013.05.21 04:05 | close | 950 | 0.10 | 1.28647 | 1.29777 | 1.28477 | 23.00 | 13928.70 |
2851 | 2013.05.21 05:00 | buy | 951 | 0.10 | 1.28830 | 0.00000 | 0.00000 | |
2852 | 2013.05.21 05:00 | modify | 951 | 0.10 | 1.28830 | 1.27930 | 1.29230 | |
2853 | 2013.05.21 13:00 | close | 951 | 0.10 | 1.28674 | 1.27930 | 1.29230 | -15.60 | 13913.10 |
2854 | 2013.05.23 08:15 | sell | 952 | 0.10 | 1.28483 | 0.00000 | 0.00000 | |
2855 | 2013.05.23 08:15 | modify | 952 | 0.10 | 1.28483 | 1.29383 | 1.28083 | |
2856 | 2013.05.23 09:09 | close | 952 | 0.10 | 1.28282 | 1.29383 | 1.28083 | 20.10 | 13933.20 |
2857 | 2013.05.24 08:45 | sell | 953 | 0.10 | 1.29199 | 0.00000 | 0.00000 | |
2858 | 2013.05.24 08:45 | modify | 953 | 0.10 | 1.29199 | 1.30099 | 1.28799 | |
2859 | 2013.05.24 13:00 | close | 953 | 0.10 | 1.29617 | 1.30099 | 1.28799 | -41.80 | 13891.40 |
2860 | 2013.05.29 06:50 | sell | 954 | 0.10 | 1.28551 | 0.00000 | 0.00000 | |
2861 | 2013.05.29 06:50 | modify | 954 | 0.10 | 1.28551 | 1.29451 | 1.28151 | |
2862 | 2013.05.29 13:00 | close | 954 | 0.10 | 1.28929 | 1.29451 | 1.28151 | -37.80 | 13853.60 |
2863 | 2013.05.31 02:10 | sell | 955 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
2864 | 2013.05.31 02:10 | modify | 955 | 0.10 | 1.30403 | 1.31303 | 1.30003 | |
2865 | 2013.05.31 10:28 | close | 955 | 0.10 | 1.30203 | 1.31303 | 1.30003 | 20.00 | 13873.60 |
2866 | 2013.06.04 07:30 | buy | 956 | 0.10 | 1.30634 | 0.00000 | 0.00000 | |
2867 | 2013.06.04 07:30 | modify | 956 | 0.10 | 1.30634 | 1.29734 | 1.31034 | |
2868 | 2013.06.04 10:15 | close | 956 | 0.10 | 1.30834 | 1.29734 | 1.31034 | 20.00 | 13893.60 |
2869 | 2013.06.05 04:25 | buy | 957 | 0.10 | 1.30746 | 0.00000 | 0.00000 | |
2870 | 2013.06.05 04:25 | modify | 957 | 0.10 | 1.30746 | 1.29846 | 1.31146 | |
2871 | 2013.06.05 09:10 | close | 957 | 0.10 | 1.30946 | 1.29846 | 1.31146 | 20.00 | 13913.60 |
2872 | 2013.06.06 02:55 | buy | 958 | 0.10 | 1.30947 | 0.00000 | 0.00000 | |
2873 | 2013.06.06 02:55 | modify | 958 | 0.10 | 1.30947 | 1.30047 | 1.31347 | |
2874 | 2013.06.06 09:20 | close | 958 | 0.10 | 1.31148 | 1.30047 | 1.31347 | 20.10 | 13933.70 |
2875 | 2013.06.07 03:15 | sell | 959 | 0.10 | 1.32398 | 0.00000 | 0.00000 | |
2876 | 2013.06.07 03:15 | modify | 959 | 0.10 | 1.32398 | 1.33298 | 1.31998 | |
2877 | 2013.06.07 13:00 | close | 959 | 0.10 | 1.32558 | 1.33298 | 1.31998 | -16.00 | 13917.70 |
2878 | 2013.06.11 03:25 | buy | 960 | 0.10 | 1.32576 | 0.00000 | 0.00000 | |
2879 | 2013.06.11 03:25 | modify | 960 | 0.10 | 1.32576 | 1.31676 | 1.32976 | |
2880 | 2013.06.11 06:10 | close | 960 | 0.10 | 1.32831 | 1.31676 | 1.32976 | 25.50 | 13943.20 |
2881 | 2013.06.13 04:40 | sell | 961 | 0.10 | 1.33495 | 0.00000 | 0.00000 | |
2882 | 2013.06.13 04:40 | modify | 961 | 0.10 | 1.33495 | 1.34395 | 1.33095 | |
2883 | 2013.06.13 12:22 | close | 961 | 0.10 | 1.33294 | 1.34395 | 1.33095 | 20.10 | 13963.30 |
2884 | 2013.06.14 03:55 | buy | 962 | 0.10 | 1.33679 | 0.00000 | 0.00000 | |
2885 | 2013.06.14 03:55 | modify | 962 | 0.10 | 1.33679 | 1.32779 | 1.34079 | |
2886 | 2013.06.14 13:00 | close | 962 | 0.10 | 1.33147 | 1.32779 | 1.34079 | -53.20 | 13910.10 |
2887 | 2013.06.18 03:50 | buy | 963 | 0.10 | 1.33651 | 0.00000 | 0.00000 | |
2888 | 2013.06.18 03:50 | modify | 963 | 0.10 | 1.33651 | 1.32751 | 1.34051 | |
2889 | 2013.06.18 11:00 | close | 963 | 0.10 | 1.33851 | 1.32751 | 1.34051 | 20.00 | 13930.10 |
2890 | 2013.06.19 07:05 | buy | 964 | 0.10 | 1.33919 | 0.00000 | 0.00000 | |
2891 | 2013.06.19 07:05 | modify | 964 | 0.10 | 1.33919 | 1.33019 | 1.34319 | |
2892 | 2013.06.19 13:00 | close | 964 | 0.10 | 1.33876 | 1.33019 | 1.34319 | -4.30 | 13925.80 |
2893 | 2013.06.20 02:40 | sell | 965 | 0.10 | 1.32786 | 0.00000 | 0.00000 | |
2894 | 2013.06.20 02:40 | modify | 965 | 0.10 | 1.32786 | 1.33686 | 1.32386 | |
2895 | 2013.06.20 07:05 | close | 965 | 0.10 | 1.32562 | 1.33686 | 1.32386 | 22.40 | 13948.20 |
2896 | 2013.06.21 02:50 | sell | 966 | 0.10 | 1.32271 | 0.00000 | 0.00000 | |
2897 | 2013.06.21 02:50 | modify | 966 | 0.10 | 1.32271 | 1.33171 | 1.31871 | |
2898 | 2013.06.21 13:00 | close | 966 | 0.10 | 1.32245 | 1.33171 | 1.31871 | 2.60 | 13950.80 |
2899 | 2013.06.25 03:40 | sell | 967 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
2900 | 2013.06.25 03:40 | modify | 967 | 0.10 | 1.31255 | 1.32155 | 1.30855 | |
2901 | 2013.06.25 13:00 | close | 967 | 0.10 | 1.31183 | 1.32155 | 1.30855 | 7.20 | 13958.00 |
2902 | 2013.06.26 05:25 | sell | 968 | 0.10 | 1.30767 | 0.00000 | 0.00000 | |
2903 | 2013.06.26 05:25 | modify | 968 | 0.10 | 1.30767 | 1.31667 | 1.30367 | |
2904 | 2013.06.26 09:49 | close | 968 | 0.10 | 1.30567 | 1.31667 | 1.30367 | 20.00 | 13978.00 |
2905 | 2013.06.28 02:55 | buy | 969 | 0.10 | 1.30369 | 0.00000 | 0.00000 | |
2906 | 2013.06.28 02:55 | modify | 969 | 0.10 | 1.30369 | 1.29469 | 1.30769 | |
2907 | 2013.06.28 05:05 | close | 969 | 0.10 | 1.30631 | 1.29469 | 1.30769 | 26.20 | 14004.20 |
2908 | 2013.07.02 08:10 | sell | 970 | 0.10 | 1.30569 | 0.00000 | 0.00000 | |
2909 | 2013.07.02 08:10 | modify | 970 | 0.10 | 1.30569 | 1.31469 | 1.30169 | |
2910 | 2013.07.02 11:35 | close | 970 | 0.10 | 1.30369 | 1.31469 | 1.30169 | 20.00 | 14024.20 |
2911 | 2013.07.03 02:35 | sell | 971 | 0.10 | 1.29746 | 0.00000 | 0.00000 | |
2912 | 2013.07.03 02:35 | modify | 971 | 0.10 | 1.29746 | 1.30646 | 1.29346 | |
2913 | 2013.07.03 10:23 | close | 971 | 0.10 | 1.29546 | 1.30646 | 1.29346 | 20.00 | 14044.20 |
2914 | 2013.07.04 07:40 | sell | 972 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
2915 | 2013.07.04 07:40 | modify | 972 | 0.10 | 1.29900 | 1.30800 | 1.29500 | |
2916 | 2013.07.04 13:00 | close | 972 | 0.10 | 1.30020 | 1.30800 | 1.29500 | -12.00 | 14032.20 |
2917 | 2013.07.05 07:45 | sell | 973 | 0.10 | 1.28984 | 0.00000 | 0.00000 | |
2918 | 2013.07.05 07:45 | modify | 973 | 0.10 | 1.28984 | 1.29884 | 1.28584 | |
2919 | 2013.07.05 11:40 | close | 973 | 0.10 | 1.28781 | 1.29884 | 1.28584 | 20.30 | 14052.50 |
2920 | 2013.07.09 04:50 | buy | 974 | 0.10 | 1.28544 | 0.00000 | 0.00000 | |
2921 | 2013.07.09 04:50 | modify | 974 | 0.10 | 1.28544 | 1.27644 | 1.28944 | |
2922 | 2013.07.09 08:40 | close | 974 | 0.10 | 1.28825 | 1.27644 | 1.28944 | 28.10 | 14080.60 |
2923 | 2013.07.11 06:15 | buy | 975 | 0.10 | 1.30974 | 0.00000 | 0.00000 | |
2924 | 2013.07.11 06:15 | modify | 975 | 0.10 | 1.30974 | 1.30074 | 1.31374 | |
2925 | 2013.07.11 06:45 | close | 975 | 0.10 | 1.31279 | 1.30074 | 1.31374 | 30.50 | 14111.10 |
2926 | 2013.07.12 03:35 | buy | 976 | 0.10 | 1.30972 | 0.00000 | 0.00000 | |
2927 | 2013.07.12 03:35 | modify | 976 | 0.10 | 1.30972 | 1.30072 | 1.31372 | |
2928 | 2013.07.12 13:00 | close | 976 | 0.10 | 1.30523 | 1.30072 | 1.31372 | -44.90 | 14066.20 |
2929 | 2013.07.16 03:15 | buy | 977 | 0.10 | 1.30660 | 0.00000 | 0.00000 | |
2930 | 2013.07.16 03:15 | modify | 977 | 0.10 | 1.30660 | 1.29760 | 1.31060 | |
2931 | 2013.07.16 09:00 | close | 977 | 0.10 | 1.30900 | 1.29760 | 1.31060 | 24.00 | 14090.20 |
2932 | 2013.07.17 05:10 | buy | 978 | 0.10 | 1.31416 | 0.00000 | 0.00000 | |
2933 | 2013.07.17 05:10 | modify | 978 | 0.10 | 1.31416 | 1.30516 | 1.31816 | |
2934 | 2013.07.17 11:30 | close | 978 | 0.10 | 1.31616 | 1.30516 | 1.31816 | 20.00 | 14110.20 |
2935 | 2013.07.18 04:15 | sell | 979 | 0.10 | 1.31167 | 0.00000 | 0.00000 | |
2936 | 2013.07.18 04:15 | modify | 979 | 0.10 | 1.31167 | 1.32067 | 1.30767 | |
2937 | 2013.07.18 07:40 | close | 979 | 0.10 | 1.30947 | 1.32067 | 1.30767 | 22.00 | 14132.20 |
2938 | 2013.07.19 04:40 | buy | 980 | 0.10 | 1.31065 | 0.00000 | 0.00000 | |
2939 | 2013.07.19 04:40 | modify | 980 | 0.10 | 1.31065 | 1.30165 | 1.31465 | |
2940 | 2013.07.19 05:50 | close | 980 | 0.10 | 1.31365 | 1.30165 | 1.31465 | 30.00 | 14162.20 |
2941 | 2013.07.23 04:10 | sell | 981 | 0.10 | 1.31880 | 0.00000 | 0.00000 | |
2942 | 2013.07.23 04:10 | modify | 981 | 0.10 | 1.31880 | 1.32780 | 1.31480 | |
2943 | 2013.07.23 12:37 | close | 981 | 0.10 | 1.31680 | 1.32780 | 1.31480 | 20.00 | 14182.20 |
2944 | 2013.07.24 02:35 | buy | 982 | 0.10 | 1.32240 | 0.00000 | 0.00000 | |
2945 | 2013.07.24 02:35 | modify | 982 | 0.10 | 1.32240 | 1.31340 | 1.32640 | |
2946 | 2013.07.24 10:30 | close | 982 | 0.10 | 1.32440 | 1.31340 | 1.32640 | 20.00 | 14202.20 |
2947 | 2013.07.26 04:05 | buy | 983 | 0.10 | 1.32774 | 0.00000 | 0.00000 | |
2948 | 2013.07.26 04:05 | modify | 983 | 0.10 | 1.32774 | 1.31874 | 1.33174 | |
2949 | 2013.07.26 13:00 | close | 983 | 0.10 | 1.32803 | 1.31874 | 1.33174 | 2.90 | 14205.10 |
2950 | 2013.07.30 04:35 | buy | 984 | 0.10 | 1.32595 | 0.00000 | 0.00000 | |
2951 | 2013.07.30 04:35 | modify | 984 | 0.10 | 1.32595 | 1.31695 | 1.32995 | |
2952 | 2013.07.30 13:00 | close | 984 | 0.10 | 1.32663 | 1.31695 | 1.32995 | 6.80 | 14211.90 |
2953 | 2013.07.31 03:15 | buy | 985 | 0.10 | 1.32664 | 0.00000 | 0.00000 | |
2954 | 2013.07.31 03:15 | modify | 985 | 0.10 | 1.32664 | 1.31764 | 1.33064 | |
2955 | 2013.07.31 11:00 | close | 985 | 0.10 | 1.32866 | 1.31764 | 1.33064 | 20.20 | 14232.10 |
2956 | 2013.08.01 02:40 | buy | 986 | 0.10 | 1.33017 | 0.00000 | 0.00000 | |
2957 | 2013.08.01 02:40 | modify | 986 | 0.10 | 1.33017 | 1.32117 | 1.33417 | |
2958 | 2013.08.01 13:00 | close | 986 | 0.10 | 1.32357 | 1.32117 | 1.33417 | -66.00 | 14166.10 |
2959 | 2013.08.02 07:55 | sell | 987 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
2960 | 2013.08.02 07:55 | modify | 987 | 0.10 | 1.32095 | 1.32995 | 1.31695 | |
2961 | 2013.08.02 13:00 | close | 987 | 0.10 | 1.32128 | 1.32995 | 1.31695 | -3.30 | 14162.80 |
2962 | 2013.08.07 05:55 | buy | 988 | 0.10 | 1.32989 | 0.00000 | 0.00000 | |
2963 | 2013.08.07 05:55 | modify | 988 | 0.10 | 1.32989 | 1.32089 | 1.33389 | |
2964 | 2013.08.07 13:00 | close | 988 | 0.10 | 1.32844 | 1.32089 | 1.33389 | -14.50 | 14148.30 |
2965 | 2013.08.14 04:00 | sell | 989 | 0.10 | 1.32599 | 0.00000 | 0.00000 | |
2966 | 2013.08.14 04:00 | modify | 989 | 0.10 | 1.32599 | 1.33499 | 1.32199 | |
2967 | 2013.08.14 13:00 | close | 989 | 0.10 | 1.32434 | 1.33499 | 1.32199 | 16.50 | 14164.80 |
2968 | 2013.08.16 03:00 | buy | 990 | 0.10 | 1.33515 | 0.00000 | 0.00000 | |
2969 | 2013.08.16 03:00 | modify | 990 | 0.10 | 1.33515 | 1.32615 | 1.33915 | |
2970 | 2013.08.16 13:00 | close | 990 | 0.10 | 1.33348 | 1.32615 | 1.33915 | -16.70 | 14148.10 |
2971 | 2013.08.21 03:20 | buy | 991 | 0.10 | 1.34203 | 0.00000 | 0.00000 | |
2972 | 2013.08.21 03:20 | modify | 991 | 0.10 | 1.34203 | 1.33303 | 1.34603 | |
2973 | 2013.08.21 13:00 | close | 991 | 0.10 | 1.34047 | 1.33303 | 1.34603 | -15.60 | 14132.50 |
2974 | 2013.08.22 02:10 | sell | 992 | 0.10 | 1.33490 | 0.00000 | 0.00000 | |
2975 | 2013.08.22 02:10 | modify | 992 | 0.10 | 1.33490 | 1.34390 | 1.33090 | |
2976 | 2013.08.22 10:04 | close | 992 | 0.10 | 1.33289 | 1.34390 | 1.33090 | 20.10 | 14152.60 |
2977 | 2013.09.04 04:15 | sell | 993 | 0.10 | 1.31658 | 0.00000 | 0.00000 | |
2978 | 2013.09.04 04:15 | modify | 993 | 0.10 | 1.31658 | 1.32558 | 1.31258 | |
2979 | 2013.09.04 13:00 | close | 993 | 0.10 | 1.31763 | 1.32558 | 1.31258 | -10.50 | 14142.10 |
2980 | 2013.09.05 03:50 | buy | 994 | 0.10 | 1.31994 | 0.00000 | 0.00000 | |
2981 | 2013.09.05 03:50 | modify | 994 | 0.10 | 1.31994 | 1.31094 | 1.32394 | |
2982 | 2013.09.05 13:00 | close | 994 | 0.10 | 1.31966 | 1.31094 | 1.32394 | -2.80 | 14139.30 |
2983 | 2013.09.11 05:45 | sell | 995 | 0.10 | 1.32683 | 0.00000 | 0.00000 | |
2984 | 2013.09.11 05:45 | modify | 995 | 0.10 | 1.32683 | 1.33583 | 1.32283 | |
2985 | 2013.09.11 09:00 | close | 995 | 0.10 | 1.32481 | 1.33583 | 1.32283 | 20.20 | 14159.50 |
2986 | 2013.09.12 04:45 | sell | 996 | 0.10 | 1.33106 | 0.00000 | 0.00000 | |
2987 | 2013.09.12 04:45 | modify | 996 | 0.10 | 1.33106 | 1.34006 | 1.32706 | |
2988 | 2013.09.12 11:55 | close | 996 | 0.10 | 1.32906 | 1.34006 | 1.32706 | 20.00 | 14179.50 |
2989 | 2013.09.19 04:15 | sell | 997 | 0.10 | 1.35185 | 0.00000 | 0.00000 | |
2990 | 2013.09.19 04:15 | modify | 997 | 0.10 | 1.35185 | 1.36085 | 1.34785 | |
2991 | 2013.09.19 13:00 | close | 997 | 0.10 | 1.35521 | 1.36085 | 1.34785 | -33.60 | 14145.90 |
2992 | 2013.09.20 04:15 | sell | 998 | 0.10 | 1.35317 | 0.00000 | 0.00000 | |
2993 | 2013.09.20 04:15 | modify | 998 | 0.10 | 1.35317 | 1.36217 | 1.34917 | |
2994 | 2013.09.20 13:00 | close | 998 | 0.10 | 1.35215 | 1.36217 | 1.34917 | 10.20 | 14156.10 |
2995 | 2013.09.24 03:40 | sell | 999 | 0.10 | 1.34912 | 0.00000 | 0.00000 | |
2996 | 2013.09.24 03:40 | modify | 999 | 0.10 | 1.34912 | 1.35812 | 1.34512 | |
2997 | 2013.09.24 13:00 | close | 999 | 0.10 | 1.34839 | 1.35812 | 1.34512 | 7.30 | 14163.40 |
2998 | 2013.09.26 06:25 | buy | 1000 | 0.10 | 1.35201 | 0.00000 | 0.00000 | |
2999 | 2013.09.26 06:25 | modify | 1000 | 0.10 | 1.35201 | 1.34301 | 1.35601 | |
3000 | 2013.09.26 13:00 | close | 1000 | 0.10 | 1.34904 | 1.34301 | 1.35601 | -29.70 | 14133.70 |
3001 | 2013.10.01 03:10 | buy | 1001 | 0.10 | 1.35247 | 0.00000 | 0.00000 | |
3002 | 2013.10.01 03:10 | modify | 1001 | 0.10 | 1.35247 | 1.34347 | 1.35647 | |
3003 | 2013.10.01 07:55 | close | 1001 | 0.10 | 1.35489 | 1.34347 | 1.35647 | 24.20 | 14157.90 |
3004 | 2013.10.03 02:10 | buy | 1002 | 0.10 | 1.35811 | 0.00000 | 0.00000 | |
3005 | 2013.10.03 02:10 | modify | 1002 | 0.10 | 1.35811 | 1.34911 | 1.36211 | |
3006 | 2013.10.03 05:05 | close | 1002 | 0.10 | 1.36162 | 1.34911 | 1.36211 | 35.10 | 14193.00 |
3007 | 2013.10.04 08:30 | sell | 1003 | 0.10 | 1.36234 | 0.00000 | 0.00000 | |
3008 | 2013.10.04 08:30 | modify | 1003 | 0.10 | 1.36234 | 1.37134 | 1.35834 | |
3009 | 2013.10.04 12:50 | close | 1003 | 0.10 | 1.36034 | 1.37134 | 1.35834 | 20.00 | 14213.00 |
3010 | 2013.10.11 04:15 | buy | 1004 | 0.10 | 1.35310 | 0.00000 | 0.00000 | |
3011 | 2013.10.11 04:15 | modify | 1004 | 0.10 | 1.35310 | 1.34410 | 1.35710 | |
3012 | 2013.10.11 10:45 | close | 1004 | 0.10 | 1.35510 | 1.34410 | 1.35710 | 20.00 | 14233.00 |
3013 | 2013.10.18 05:15 | buy | 1005 | 0.10 | 1.36624 | 0.00000 | 0.00000 | |
3014 | 2013.10.18 05:15 | modify | 1005 | 0.10 | 1.36624 | 1.35724 | 1.37024 | |
3015 | 2013.10.18 09:35 | close | 1005 | 0.10 | 1.36825 | 1.35724 | 1.37024 | 20.10 | 14253.10 |
3016 | 2013.10.24 04:35 | sell | 1006 | 0.10 | 1.37807 | 0.00000 | 0.00000 | |
3017 | 2013.10.24 04:35 | modify | 1006 | 0.10 | 1.37807 | 1.38707 | 1.37407 | |
3018 | 2013.10.24 13:00 | close | 1006 | 0.10 | 1.38056 | 1.38707 | 1.37407 | -24.90 | 14228.20 |
3019 | 2013.10.25 04:45 | buy | 1007 | 0.10 | 1.37963 | 0.00000 | 0.00000 | |
3020 | 2013.10.25 04:45 | modify | 1007 | 0.10 | 1.37963 | 1.37063 | 1.38363 | |
3021 | 2013.10.25 07:35 | close | 1007 | 0.10 | 1.38258 | 1.37063 | 1.38363 | 29.50 | 14257.70 |
3022 | 2013.10.29 04:35 | buy | 1008 | 0.10 | 1.37892 | 0.00000 | 0.00000 | |
3023 | 2013.10.29 04:35 | modify | 1008 | 0.10 | 1.37892 | 1.36992 | 1.38292 | |
3024 | 2013.10.29 14:00 | close | 1008 | 0.10 | 1.37590 | 1.36992 | 1.38292 | -30.20 | 14227.50 |
3025 | 2013.11.01 09:15 | sell | 1009 | 0.10 | 1.35512 | 0.00000 | 0.00000 | |
3026 | 2013.11.01 09:15 | modify | 1009 | 0.10 | 1.35512 | 1.36412 | 1.35112 | |
3027 | 2013.11.01 11:14 | close | 1009 | 0.10 | 1.35312 | 1.36412 | 1.35112 | 20.00 | 14247.50 |
3028 | 2013.11.08 05:55 | sell | 1010 | 0.10 | 1.34082 | 0.00000 | 0.00000 | |
3029 | 2013.11.08 05:55 | modify | 1010 | 0.10 | 1.34082 | 1.34982 | 1.33682 | |
3030 | 2013.11.08 13:00 | close | 1010 | 0.10 | 1.34272 | 1.34982 | 1.33682 | -19.00 | 14228.50 |
3031 | 2013.11.13 04:45 | buy | 1011 | 0.10 | 1.34402 | 0.00000 | 0.00000 | |
3032 | 2013.11.13 04:45 | modify | 1011 | 0.10 | 1.34402 | 1.33502 | 1.34802 | |
3033 | 2013.11.13 13:00 | close | 1011 | 0.10 | 1.34133 | 1.33502 | 1.34802 | -26.90 | 14201.60 |
3034 | 2013.11.14 07:05 | buy | 1012 | 0.10 | 1.34685 | 0.00000 | 0.00000 | |
3035 | 2013.11.14 07:05 | modify | 1012 | 0.10 | 1.34685 | 1.33785 | 1.35085 | |
3036 | 2013.11.14 13:00 | close | 1012 | 0.10 | 1.34427 | 1.33785 | 1.35085 | -25.80 | 14175.80 |
3037 | 2013.11.15 02:15 | sell | 1013 | 0.10 | 1.34532 | 0.00000 | 0.00000 | |
3038 | 2013.11.15 02:15 | modify | 1013 | 0.10 | 1.34532 | 1.35432 | 1.34132 | |
3039 | 2013.11.15 12:44 | close | 1013 | 0.10 | 1.34331 | 1.35432 | 1.34132 | 20.10 | 14195.90 |
3040 | 2013.11.20 03:50 | sell | 1014 | 0.10 | 1.35510 | 0.00000 | 0.00000 | |
3041 | 2013.11.20 03:50 | modify | 1014 | 0.10 | 1.35510 | 1.36410 | 1.35110 | |
3042 | 2013.11.20 11:04 | close | 1014 | 0.10 | 1.35310 | 1.36410 | 1.35110 | 20.00 | 14215.90 |
3043 | 2013.11.21 02:25 | sell | 1015 | 0.10 | 1.34329 | 0.00000 | 0.00000 | |
3044 | 2013.11.21 02:25 | modify | 1015 | 0.10 | 1.34329 | 1.35229 | 1.33929 | |
3045 | 2013.11.21 10:58 | close | 1015 | 0.10 | 1.34126 | 1.35229 | 1.33929 | 20.30 | 14236.20 |
3046 | 2013.11.22 06:00 | buy | 1016 | 0.10 | 1.34725 | 0.00000 | 0.00000 | |
3047 | 2013.11.22 06:00 | modify | 1016 | 0.10 | 1.34725 | 1.33825 | 1.35125 | |
3048 | 2013.11.22 11:05 | close | 1016 | 0.10 | 1.34927 | 1.33825 | 1.35125 | 20.20 | 14256.40 |
3049 | 2013.11.27 05:35 | buy | 1017 | 0.10 | 1.35643 | 0.00000 | 0.00000 | |
3050 | 2013.11.27 05:35 | modify | 1017 | 0.10 | 1.35643 | 1.34743 | 1.36043 | |
3051 | 2013.11.27 06:40 | close | 1017 | 0.10 | 1.35892 | 1.34743 | 1.36043 | 24.90 | 14281.30 |
3052 | 2013.12.04 08:20 | buy | 1018 | 0.10 | 1.35923 | 0.00000 | 0.00000 | |
3053 | 2013.12.04 08:20 | modify | 1018 | 0.10 | 1.35923 | 1.35023 | 1.36323 | |
3054 | 2013.12.04 13:00 | close | 1018 | 0.10 | 1.35883 | 1.35023 | 1.36323 | -4.00 | 14277.30 |
3055 | 2013.12.05 04:45 | buy | 1019 | 0.10 | 1.35884 | 0.00000 | 0.00000 | |
3056 | 2013.12.05 04:45 | modify | 1019 | 0.10 | 1.35884 | 1.34984 | 1.36284 | |
3057 | 2013.12.05 09:18 | close | 1019 | 0.10 | 1.36086 | 1.34984 | 1.36284 | 20.20 | 14297.50 |
3058 | 2013.12.12 05:00 | buy | 1020 | 0.10 | 1.37837 | 0.00000 | 0.00000 | |
3059 | 2013.12.12 05:00 | modify | 1020 | 0.10 | 1.37837 | 1.36937 | 1.38237 | |
3060 | 2013.12.12 13:00 | close | 1020 | 0.10 | 1.37666 | 1.36937 | 1.38237 | -17.10 | 14280.40 |
3061 | 2013.12.13 04:35 | buy | 1021 | 0.10 | 1.37514 | 0.00000 | 0.00000 | |
3062 | 2013.12.13 04:35 | modify | 1021 | 0.10 | 1.37514 | 1.36614 | 1.37914 | |
3063 | 2013.12.13 13:00 | close | 1021 | 0.10 | 1.37496 | 1.36614 | 1.37914 | -1.80 | 14278.60 |
3064 | 2013.12.31 02:15 | buy | 1022 | 0.10 | 1.37998 | 0.00000 | 0.00000 | |
3065 | 2013.12.31 02:15 | modify | 1022 | 0.10 | 1.37998 | 1.37098 | 1.38398 | |
3066 | 2013.12.31 13:00 | close | 1022 | 0.10 | 1.37675 | 1.37098 | 1.38398 | -32.30 | 14246.30 |
3067 | 2014.01.03 02:25 | sell | 1023 | 0.10 | 1.36616 | 0.00000 | 0.00000 | |
3068 | 2014.01.03 02:25 | modify | 1023 | 0.10 | 1.36616 | 1.37516 | 1.36216 | |
3069 | 2014.01.03 11:20 | close | 1023 | 0.10 | 1.36416 | 1.37516 | 1.36216 | 20.00 | 14266.30 |
3070 | 2014.01.07 05:05 | buy | 1024 | 0.10 | 1.36268 | 0.00000 | 0.00000 | |
3071 | 2014.01.07 05:05 | modify | 1024 | 0.10 | 1.36268 | 1.35368 | 1.36668 | |
3072 | 2014.01.07 13:00 | close | 1024 | 0.10 | 1.36175 | 1.35368 | 1.36668 | -9.30 | 14257.00 |
3073 | 2014.01.08 04:30 | buy | 1025 | 0.10 | 1.36167 | 0.00000 | 0.00000 | |
3074 | 2014.01.08 04:30 | modify | 1025 | 0.10 | 1.36167 | 1.35267 | 1.36567 | |
3075 | 2014.01.08 13:00 | close | 1025 | 0.10 | 1.36022 | 1.35267 | 1.36567 | -14.50 | 14242.50 |
3076 | 2014.01.23 04:30 | buy | 1026 | 0.10 | 1.35441 | 0.00000 | 0.00000 | |
3077 | 2014.01.23 04:30 | modify | 1026 | 0.10 | 1.35441 | 1.34541 | 1.35841 | |
3078 | 2014.01.23 10:41 | close | 1026 | 0.10 | 1.35641 | 1.34541 | 1.35841 | 20.00 | 14262.50 |
3079 | 2014.01.24 05:25 | buy | 1027 | 0.10 | 1.36850 | 0.00000 | 0.00000 | |
3080 | 2014.01.24 05:25 | modify | 1027 | 0.10 | 1.36850 | 1.35950 | 1.37250 | |
3081 | 2014.01.24 13:00 | close | 1027 | 0.10 | 1.36717 | 1.35950 | 1.37250 | -13.30 | 14249.20 |
3082 | 2014.01.29 06:20 | sell | 1028 | 0.10 | 1.36522 | 0.00000 | 0.00000 | |
3083 | 2014.01.29 06:20 | modify | 1028 | 0.10 | 1.36522 | 1.37422 | 1.36122 | |
3084 | 2014.01.29 13:00 | close | 1028 | 0.10 | 1.36749 | 1.37422 | 1.36122 | -22.70 | 14226.50 |
3085 | 2014.01.31 03:20 | sell | 1029 | 0.10 | 1.35547 | 0.00000 | 0.00000 | |
3086 | 2014.01.31 03:20 | modify | 1029 | 0.10 | 1.35547 | 1.36447 | 1.35147 | |
3087 | 2014.01.31 10:06 | close | 1029 | 0.10 | 1.35347 | 1.36447 | 1.35147 | 20.00 | 14246.50 |
3088 | 2014.02.04 06:50 | buy | 1030 | 0.10 | 1.35128 | 0.00000 | 0.00000 | |
3089 | 2014.02.04 06:50 | modify | 1030 | 0.10 | 1.35128 | 1.34228 | 1.35528 | |
3090 | 2014.02.04 09:13 | close | 1030 | 0.10 | 1.35328 | 1.34228 | 1.35528 | 20.00 | 14266.50 |
3091 | 2014.02.06 05:20 | buy | 1031 | 0.10 | 1.35354 | 0.00000 | 0.00000 | |
3092 | 2014.02.06 05:20 | modify | 1031 | 0.10 | 1.35354 | 1.34454 | 1.35754 | |
3093 | 2014.02.06 13:00 | close | 1031 | 0.10 | 1.35254 | 1.34454 | 1.35754 | -10.00 | 14256.50 |
3094 | 2014.02.07 03:30 | sell | 1032 | 0.10 | 1.35874 | 0.00000 | 0.00000 | |
3095 | 2014.02.07 03:30 | modify | 1032 | 0.10 | 1.35874 | 1.36774 | 1.35474 | |
3096 | 2014.02.07 11:30 | close | 1032 | 0.10 | 1.35672 | 1.36774 | 1.35474 | 20.20 | 14276.70 |
3097 | 2014.02.14 04:05 | buy | 1033 | 0.10 | 1.36818 | 0.00000 | 0.00000 | |
3098 | 2014.02.14 04:05 | modify | 1033 | 0.10 | 1.36818 | 1.35918 | 1.37218 | |
3099 | 2014.02.14 10:20 | close | 1033 | 0.10 | 1.37019 | 1.35918 | 1.37218 | 20.10 | 14296.80 |
3100 | 2014.02.18 02:20 | sell | 1034 | 0.10 | 1.37044 | 0.00000 | 0.00000 | |
3101 | 2014.02.18 02:20 | modify | 1034 | 0.10 | 1.37044 | 1.37944 | 1.36644 | |
3102 | 2014.02.18 13:00 | close | 1034 | 0.10 | 1.37252 | 1.37944 | 1.36644 | -20.80 | 14276.00 |
3103 | 2014.02.20 03:10 | sell | 1035 | 0.10 | 1.37292 | 0.00000 | 0.00000 | |
3104 | 2014.02.20 03:10 | modify | 1035 | 0.10 | 1.37292 | 1.38192 | 1.36892 | |
3105 | 2014.02.20 10:58 | close | 1035 | 0.10 | 1.37092 | 1.38192 | 1.36892 | 20.00 | 14296.00 |
3106 | 2014.02.25 02:15 | sell | 1036 | 0.10 | 1.37311 | 0.00000 | 0.00000 | |
3107 | 2014.02.25 02:15 | modify | 1036 | 0.10 | 1.37311 | 1.38211 | 1.36911 | |
3108 | 2014.02.25 13:00 | close | 1036 | 0.10 | 1.37466 | 1.38211 | 1.36911 | -15.50 | 14280.50 |
3109 | 2014.02.26 03:15 | sell | 1037 | 0.10 | 1.37414 | 0.00000 | 0.00000 | |
3110 | 2014.02.26 03:15 | modify | 1037 | 0.10 | 1.37414 | 1.38314 | 1.37014 | |
3111 | 2014.02.26 13:00 | close | 1037 | 0.10 | 1.37434 | 1.38314 | 1.37014 | -2.00 | 14278.50 |
3112 | 2014.03.13 04:15 | buy | 1038 | 0.10 | 1.39033 | 0.00000 | 0.00000 | |
3113 | 2014.03.13 04:15 | modify | 1038 | 0.10 | 1.39033 | 1.38133 | 1.39433 | |
3114 | 2014.03.13 07:35 | close | 1038 | 0.10 | 1.39343 | 1.38133 | 1.39433 | 31.00 | 14309.50 |
3115 | 2014.03.20 03:30 | sell | 1039 | 0.10 | 1.38222 | 0.00000 | 0.00000 | |
3116 | 2014.03.20 03:30 | modify | 1039 | 0.10 | 1.38222 | 1.39122 | 1.37822 | |
3117 | 2014.03.20 12:25 | close | 1039 | 0.10 | 1.38022 | 1.39122 | 1.37822 | 20.00 | 14329.50 |
3118 | 2014.03.21 03:00 | buy | 1040 | 0.10 | 1.37797 | 0.00000 | 0.00000 | |
3119 | 2014.03.21 03:00 | modify | 1040 | 0.10 | 1.37797 | 1.36897 | 1.38197 | |
3120 | 2014.03.21 13:10 | close | 1040 | 0.10 | 1.37998 | 1.36897 | 1.38197 | 20.10 | 14349.60 |
3121 | 2014.03.26 07:15 | sell | 1041 | 0.10 | 1.38104 | 0.00000 | 0.00000 | |
3122 | 2014.03.26 07:15 | modify | 1041 | 0.10 | 1.38104 | 1.39004 | 1.37704 | |
3123 | 2014.03.26 14:00 | close | 1041 | 0.10 | 1.38009 | 1.39004 | 1.37704 | 9.50 | 14359.10 |
3124 | 2014.03.28 03:25 | buy | 1042 | 0.10 | 1.37436 | 0.00000 | 0.00000 | |
3125 | 2014.03.28 03:25 | modify | 1042 | 0.10 | 1.37436 | 1.36536 | 1.37836 | |
3126 | 2014.03.28 14:00 | close | 1042 | 0.10 | 1.37351 | 1.36536 | 1.37836 | -8.50 | 14350.60 |
3127 | 2014.04.01 02:25 | buy | 1043 | 0.10 | 1.37761 | 0.00000 | 0.00000 | |
3128 | 2014.04.01 02:25 | modify | 1043 | 0.10 | 1.37761 | 1.36861 | 1.38161 | |
3129 | 2014.04.01 10:57 | close | 1043 | 0.10 | 1.37961 | 1.36861 | 1.38161 | 20.00 | 14370.60 |
3130 | 2014.04.02 04:10 | buy | 1044 | 0.10 | 1.37975 | 0.00000 | 0.00000 | |
3131 | 2014.04.02 04:10 | modify | 1044 | 0.10 | 1.37975 | 1.37075 | 1.38375 | |
3132 | 2014.04.02 09:31 | close | 1044 | 0.10 | 1.38176 | 1.37075 | 1.38375 | 20.10 | 14390.70 |
3133 | 2014.04.03 04:35 | sell | 1045 | 0.10 | 1.37668 | 0.00000 | 0.00000 | |
3134 | 2014.04.03 04:35 | modify | 1045 | 0.10 | 1.37668 | 1.38568 | 1.37268 | |
3135 | 2014.04.03 13:00 | close | 1045 | 0.10 | 1.37660 | 1.38568 | 1.37268 | 0.80 | 14391.50 |
3136 | 2014.04.04 04:10 | sell | 1046 | 0.10 | 1.37182 | 0.00000 | 0.00000 | |
3137 | 2014.04.04 04:10 | modify | 1046 | 0.10 | 1.37182 | 1.38082 | 1.36782 | |
3138 | 2014.04.04 09:07 | close | 1046 | 0.10 | 1.36982 | 1.38082 | 1.36782 | 20.00 | 14411.50 |
3139 | 2014.04.09 04:25 | buy | 1047 | 0.10 | 1.37914 | 0.00000 | 0.00000 | |
3140 | 2014.04.09 04:25 | modify | 1047 | 0.10 | 1.37914 | 1.37014 | 1.38314 | |
3141 | 2014.04.09 13:00 | close | 1047 | 0.10 | 1.37934 | 1.37014 | 1.38314 | 2.00 | 14413.50 |
3142 | 2014.04.16 04:05 | buy | 1048 | 0.10 | 1.38157 | 0.00000 | 0.00000 | |
3143 | 2014.04.16 04:05 | modify | 1048 | 0.10 | 1.38157 | 1.37257 | 1.38557 | |
3144 | 2014.04.16 10:38 | close | 1048 | 0.10 | 1.38357 | 1.37257 | 1.38557 | 20.00 | 14433.50 |
3145 | 2014.05.22 05:50 | sell | 1049 | 0.10 | 1.36755 | 0.00000 | 0.00000 | |
3146 | 2014.05.22 05:50 | modify | 1049 | 0.10 | 1.36755 | 1.37655 | 1.36355 | |
3147 | 2014.05.22 13:00 | close | 1049 | 0.10 | 1.36815 | 1.37655 | 1.36355 | -6.00 | 14427.50 |
3148 | 2014.09.10 08:30 | buy | 1050 | 0.10 | 1.29262 | 0.00000 | 0.00000 | |
3149 | 2014.09.10 08:30 | modify | 1050 | 0.10 | 1.29262 | 1.28362 | 1.29662 | |
3150 | 2014.09.10 09:51 | close | 1050 | 0.10 | 1.29462 | 1.28362 | 1.29662 | 20.00 | 14447.50 |
3151 | 2014.09.11 07:55 | sell | 1051 | 0.10 | 1.29067 | 0.00000 | 0.00000 | |
3152 | 2014.09.11 07:55 | modify | 1051 | 0.10 | 1.29067 | 1.29967 | 1.28667 | |
3153 | 2014.09.11 13:00 | close | 1051 | 0.10 | 1.29229 | 1.29967 | 1.28667 | -16.20 | 14431.30 |
3154 | 2014.09.17 02:25 | buy | 1052 | 0.10 | 1.29566 | 0.00000 | 0.00000 | |
3155 | 2014.09.17 02:26 | modify | 1052 | 0.10 | 1.29566 | 1.28666 | 1.29966 | |
3156 | 2014.09.17 13:00 | close | 1052 | 0.10 | 1.29588 | 1.28666 | 1.29966 | 2.20 | 14433.50 |
3157 | 2014.09.19 03:25 | sell | 1053 | 0.10 | 1.29120 | 0.00000 | 0.00000 | |
3158 | 2014.09.19 03:25 | modify | 1053 | 0.10 | 1.29120 | 1.30020 | 1.28720 | |
3159 | 2014.09.19 09:49 | close | 1053 | 0.10 | 1.28919 | 1.30020 | 1.28720 | 20.10 | 14453.60 |
3160 | 2014.10.01 06:10 | sell | 1054 | 0.10 | 1.26101 | 0.00000 | 0.00000 | |
3161 | 2014.10.01 06:10 | modify | 1054 | 0.10 | 1.26101 | 1.27001 | 1.25701 | |
3162 | 2014.10.01 11:02 | close | 1054 | 0.10 | 1.25899 | 1.27001 | 1.25701 | 20.20 | 14473.80 |
3163 | 2014.10.03 05:20 | buy | 1055 | 0.10 | 1.26591 | 0.00000 | 0.00000 | |
3164 | 2014.10.03 05:20 | modify | 1055 | 0.10 | 1.26591 | 1.25691 | 1.26991 | |
3165 | 2014.10.03 13:00 | close | 1055 | 0.10 | 1.26205 | 1.25691 | 1.26991 | -38.60 | 14435.20 |
3166 | 2014.10.07 05:55 | buy | 1056 | 0.10 | 1.26179 | 0.00000 | 0.00000 | |
3167 | 2014.10.07 05:55 | modify | 1056 | 0.10 | 1.26179 | 1.25279 | 1.26579 | |
3168 | 2014.10.07 10:06 | close | 1056 | 0.10 | 1.26380 | 1.25279 | 1.26579 | 20.10 | 14455.30 |
3169 | 2014.10.08 05:25 | buy | 1057 | 0.10 | 1.26518 | 0.00000 | 0.00000 | |
3170 | 2014.10.08 05:25 | modify | 1057 | 0.10 | 1.26518 | 1.25618 | 1.26918 | |
3171 | 2014.10.08 12:13 | close | 1057 | 0.10 | 1.26718 | 1.25618 | 1.26918 | 20.00 | 14475.30 |
3172 | 2014.10.09 04:20 | buy | 1058 | 0.10 | 1.27382 | 0.00000 | 0.00000 | |
3173 | 2014.10.09 04:20 | modify | 1058 | 0.10 | 1.27382 | 1.26482 | 1.27782 | |
3174 | 2014.10.09 09:51 | close | 1058 | 0.10 | 1.27585 | 1.26482 | 1.27782 | 20.30 | 14495.60 |
3175 | 2014.10.10 05:35 | sell | 1059 | 0.10 | 1.27012 | 0.00000 | 0.00000 | |
3176 | 2014.10.10 05:35 | modify | 1059 | 0.10 | 1.27012 | 1.27912 | 1.26612 | |
3177 | 2014.10.10 09:51 | close | 1059 | 0.10 | 1.26810 | 1.27912 | 1.26612 | 20.20 | 14515.80 |
3178 | 2014.10.15 05:05 | buy | 1060 | 0.10 | 1.26381 | 0.00000 | 0.00000 | |
3179 | 2014.10.15 05:05 | modify | 1060 | 0.10 | 1.26381 | 1.25481 | 1.26781 | |
3180 | 2014.10.15 09:49 | close | 1060 | 0.10 | 1.26584 | 1.25481 | 1.26781 | 20.30 | 14536.10 |
3181 | 2014.10.17 03:10 | sell | 1061 | 0.10 | 1.28046 | 0.00000 | 0.00000 | |
3182 | 2014.10.17 03:10 | modify | 1061 | 0.10 | 1.28046 | 1.28946 | 1.27646 | |
3183 | 2014.10.17 09:49 | close | 1061 | 0.10 | 1.27846 | 1.28946 | 1.27646 | 20.00 | 14556.10 |
3184 | 2014.10.21 02:55 | buy | 1062 | 0.10 | 1.27962 | 0.00000 | 0.00000 | |
3185 | 2014.10.21 02:55 | modify | 1062 | 0.10 | 1.27962 | 1.27062 | 1.28362 | |
3186 | 2014.10.21 07:40 | close | 1062 | 0.10 | 1.28203 | 1.27062 | 1.28362 | 24.10 | 14580.20 |
3187 | 2014.10.22 07:05 | sell | 1063 | 0.10 | 1.27246 | 0.00000 | 0.00000 | |
3188 | 2014.10.22 07:05 | modify | 1063 | 0.10 | 1.27246 | 1.28146 | 1.26846 | |
3189 | 2014.10.22 10:10 | close | 1063 | 0.10 | 1.27046 | 1.28146 | 1.26846 | 20.00 | 14600.20 |
3190 | 2014.10.24 03:25 | buy | 1064 | 0.10 | 1.26496 | 0.00000 | 0.00000 | |
3191 | 2014.10.24 03:25 | modify | 1064 | 0.10 | 1.26496 | 1.25596 | 1.26896 | |
3192 | 2014.10.24 13:00 | close | 1064 | 0.10 | 1.26439 | 1.25596 | 1.26896 | -5.70 | 14594.50 |
3193 | 2014.11.04 04:15 | sell | 1065 | 0.10 | 1.24953 | 0.00000 | 0.00000 | |
3194 | 2014.11.04 04:15 | modify | 1065 | 0.10 | 1.24953 | 1.25853 | 1.24553 | |
3195 | 2014.11.04 13:00 | close | 1065 | 0.10 | 1.25249 | 1.25853 | 1.24553 | -29.60 | 14564.90 |
3196 | 2014.11.05 06:40 | sell | 1066 | 0.10 | 1.25567 | 0.00000 | 0.00000 | |
3197 | 2014.11.05 06:40 | modify | 1066 | 0.10 | 1.25567 | 1.26467 | 1.25167 | |
3198 | 2014.11.05 08:55 | close | 1066 | 0.10 | 1.25311 | 1.26467 | 1.25167 | 25.60 | 14590.50 |
3199 | 2014.11.06 02:15 | buy | 1067 | 0.10 | 1.24834 | 0.00000 | 0.00000 | |
3200 | 2014.11.06 02:15 | modify | 1067 | 0.10 | 1.24834 | 1.23934 | 1.25234 | |
3201 | 2014.11.06 06:55 | close | 1067 | 0.10 | 1.25083 | 1.23934 | 1.25234 | 24.90 | 14615.40 |
3202 | 2014.11.07 03:30 | sell | 1068 | 0.10 | 1.23761 | 0.00000 | 0.00000 | |
3203 | 2014.11.07 03:30 | modify | 1068 | 0.10 | 1.23761 | 1.24661 | 1.23361 | |
3204 | 2014.11.07 13:00 | close | 1068 | 0.10 | 1.24063 | 1.24661 | 1.23361 | -30.20 | 14585.20 |
3205 | 2014.11.11 05:10 | sell | 1069 | 0.10 | 1.24348 | 0.00000 | 0.00000 | |
3206 | 2014.11.11 05:10 | modify | 1069 | 0.10 | 1.24348 | 1.25248 | 1.23948 | |
3207 | 2014.11.11 09:38 | close | 1069 | 0.10 | 1.24148 | 1.25248 | 1.23948 | 20.00 | 14605.20 |
3208 | 2014.11.12 04:05 | buy | 1070 | 0.10 | 1.24625 | 0.00000 | 0.00000 | |
3209 | 2014.11.12 04:05 | modify | 1070 | 0.10 | 1.24625 | 1.23725 | 1.25025 | |
3210 | 2014.11.12 08:20 | close | 1070 | 0.10 | 1.24879 | 1.23725 | 1.25025 | 25.40 | 14630.60 |
3211 | 2014.11.13 05:00 | sell | 1071 | 0.10 | 1.24407 | 0.00000 | 0.00000 | |
3212 | 2014.11.13 05:00 | modify | 1071 | 0.10 | 1.24407 | 1.25307 | 1.24007 | |
3213 | 2014.11.13 13:00 | close | 1071 | 0.10 | 1.24673 | 1.25307 | 1.24007 | -26.60 | 14604.00 |
3214 | 2014.11.14 03:50 | buy | 1072 | 0.10 | 1.24691 | 0.00000 | 0.00000 | |
3215 | 2014.11.14 03:50 | modify | 1072 | 0.10 | 1.24691 | 1.23791 | 1.25091 | |
3216 | 2014.11.14 13:00 | close | 1072 | 0.10 | 1.24617 | 1.23791 | 1.25091 | -7.40 | 14596.60 |
3217 | 2014.11.18 05:25 | sell | 1073 | 0.10 | 1.24729 | 0.00000 | 0.00000 | |
3218 | 2014.11.18 05:25 | modify | 1073 | 0.10 | 1.24729 | 1.25629 | 1.24329 | |
3219 | 2014.11.18 13:00 | close | 1073 | 0.10 | 1.25111 | 1.25629 | 1.24329 | -38.20 | 14558.40 |
3220 | 2014.11.19 04:00 | buy | 1074 | 0.10 | 1.25253 | 0.00000 | 0.00000 | |
3221 | 2014.11.19 04:00 | modify | 1074 | 0.10 | 1.25253 | 1.24353 | 1.25653 | |
3222 | 2014.11.19 10:17 | close | 1074 | 0.10 | 1.25453 | 1.24353 | 1.25653 | 20.00 | 14578.40 |
3223 | 2014.11.20 04:15 | buy | 1075 | 0.10 | 1.25372 | 0.00000 | 0.00000 | |
3224 | 2014.11.20 04:15 | modify | 1075 | 0.10 | 1.25372 | 1.24472 | 1.25772 | |
3225 | 2014.11.20 10:12 | close | 1075 | 0.10 | 1.25575 | 1.24472 | 1.25772 | 20.30 | 14598.70 |
3226 | 2014.11.21 05:10 | sell | 1076 | 0.10 | 1.25526 | 0.00000 | 0.00000 | |
3227 | 2014.11.21 05:10 | modify | 1076 | 0.10 | 1.25526 | 1.26426 | 1.25126 | |
3228 | 2014.11.21 10:35 | close | 1076 | 0.10 | 1.25325 | 1.26426 | 1.25126 | 20.10 | 14618.80 |
3229 | 2014.11.25 03:35 | buy | 1077 | 0.10 | 1.24299 | 0.00000 | 0.00000 | |
3230 | 2014.11.25 03:35 | modify | 1077 | 0.10 | 1.24299 | 1.23399 | 1.24699 | |
3231 | 2014.11.25 13:00 | close | 1077 | 0.10 | 1.24372 | 1.23399 | 1.24699 | 7.30 | 14626.10 |
3232 | 2014.11.27 04:25 | buy | 1078 | 0.10 | 1.25016 | 0.00000 | 0.00000 | |
3233 | 2014.11.27 04:25 | modify | 1078 | 0.10 | 1.25016 | 1.24116 | 1.25416 | |
3234 | 2014.11.27 09:19 | close | 1078 | 0.10 | 1.25217 | 1.24116 | 1.25416 | 20.10 | 14646.20 |
3235 | 2014.12.04 03:50 | sell | 1079 | 0.10 | 1.23144 | 0.00000 | 0.00000 | |
3236 | 2014.12.04 03:50 | modify | 1079 | 0.10 | 1.23144 | 1.24044 | 1.22744 | |
3237 | 2014.12.04 13:00 | close | 1079 | 0.10 | 1.23158 | 1.24044 | 1.22744 | -1.40 | 14644.80 |
3238 | 2014.12.05 02:40 | sell | 1080 | 0.10 | 1.23867 | 0.00000 | 0.00000 | |
3239 | 2014.12.05 02:40 | modify | 1080 | 0.10 | 1.23867 | 1.24767 | 1.23467 | |
3240 | 2014.12.05 09:06 | close | 1080 | 0.10 | 1.23667 | 1.24767 | 1.23467 | 20.00 | 14664.80 |
3241 | 2014.12.09 03:40 | buy | 1081 | 0.10 | 1.23113 | 0.00000 | 0.00000 | |
3242 | 2014.12.09 03:40 | modify | 1081 | 0.10 | 1.23113 | 1.22213 | 1.23513 | |
3243 | 2014.12.09 08:20 | close | 1081 | 0.10 | 1.23363 | 1.22213 | 1.23513 | 25.00 | 14689.80 |
3244 | 2014.12.10 05:05 | buy | 1082 | 0.10 | 1.23746 | 0.00000 | 0.00000 | |
3245 | 2014.12.10 05:05 | modify | 1082 | 0.10 | 1.23746 | 1.22846 | 1.24146 | |
3246 | 2014.12.10 11:13 | close | 1082 | 0.10 | 1.23946 | 1.22846 | 1.24146 | 20.00 | 14709.80 |
3247 | 2014.12.11 07:20 | buy | 1083 | 0.10 | 1.24498 | 0.00000 | 0.00000 | |
3248 | 2014.12.11 07:20 | modify | 1083 | 0.10 | 1.24498 | 1.23598 | 1.24898 | |
3249 | 2014.12.11 09:44 | close | 1083 | 0.10 | 1.24698 | 1.23598 | 1.24898 | 20.00 | 14729.80 |
3250 | 2014.12.12 05:35 | sell | 1084 | 0.10 | 1.23938 | 0.00000 | 0.00000 | |
3251 | 2014.12.12 05:35 | modify | 1084 | 0.10 | 1.23938 | 1.24838 | 1.23538 | |
3252 | 2014.12.12 13:00 | close | 1084 | 0.10 | 1.24367 | 1.24838 | 1.23538 | -42.90 | 14686.90 |
3253 | 2014.12.16 02:10 | sell | 1085 | 0.10 | 1.24402 | 0.00000 | 0.00000 | |
3254 | 2014.12.16 02:10 | modify | 1085 | 0.10 | 1.24402 | 1.25302 | 1.24002 | |
3255 | 2014.12.16 11:45 | close | 1085 | 0.10 | 1.25195 | 1.25302 | 1.24002 | -79.30 | 14607.60 |
3256 | 2014.12.17 04:05 | sell | 1086 | 0.10 | 1.25040 | 0.00000 | 0.00000 | |
3257 | 2014.12.17 04:05 | modify | 1086 | 0.10 | 1.25040 | 1.25940 | 1.24640 | |
3258 | 2014.12.17 08:55 | close | 1086 | 0.10 | 1.24803 | 1.25940 | 1.24640 | 23.70 | 14631.30 |
3259 | 2014.12.18 06:15 | sell | 1087 | 0.10 | 1.23450 | 0.00000 | 0.00000 | |
3260 | 2014.12.18 06:15 | modify | 1087 | 0.10 | 1.23450 | 1.24350 | 1.23050 | |
3261 | 2014.12.18 09:00 | close | 1087 | 0.10 | 1.23250 | 1.24350 | 1.23050 | 20.00 | 14651.30 |
3262 | 2014.12.19 06:05 | sell | 1088 | 0.10 | 1.22763 | 0.00000 | 0.00000 | |
3263 | 2014.12.19 06:05 | modify | 1088 | 0.10 | 1.22763 | 1.23663 | 1.22363 | |
3264 | 2014.12.19 13:00 | close | 1088 | 0.10 | 1.22620 | 1.23663 | 1.22363 | 14.30 | 14665.60 |
3265 | 2015.01.07 05:10 | sell | 1089 | 0.10 | 1.18680 | 0.00000 | 0.00000 | |
3266 | 2015.01.07 05:10 | modify | 1089 | 0.10 | 1.18680 | 1.19580 | 1.18280 | |
3267 | 2015.01.07 12:55 | close | 1089 | 0.10 | 1.18479 | 1.19580 | 1.18280 | 20.10 | 14685.70 |
3268 | 2015.01.08 08:05 | sell | 1090 | 0.10 | 1.18182 | 0.00000 | 0.00000 | |
3269 | 2015.01.08 08:05 | modify | 1090 | 0.10 | 1.18182 | 1.19082 | 1.17782 | |
3270 | 2015.01.08 10:58 | close | 1090 | 0.10 | 1.17981 | 1.19082 | 1.17782 | 20.10 | 14705.80 |
3271 | 2015.01.09 02:40 | sell | 1091 | 0.10 | 1.17929 | 0.00000 | 0.00000 | |
3272 | 2015.01.09 02:40 | modify | 1091 | 0.10 | 1.17929 | 1.18829 | 1.17529 | |
3273 | 2015.01.09 13:00 | close | 1091 | 0.10 | 1.18142 | 1.18829 | 1.17529 | -21.30 | 14684.50 |
3274 | 2015.01.13 06:10 | sell | 1092 | 0.10 | 1.18449 | 0.00000 | 0.00000 | |
3275 | 2015.01.13 06:10 | modify | 1092 | 0.10 | 1.18449 | 1.19349 | 1.18049 | |
3276 | 2015.01.13 08:10 | close | 1092 | 0.10 | 1.18227 | 1.19349 | 1.18049 | 22.20 | 14706.70 |
3277 | 2015.01.14 02:10 | sell | 1093 | 0.10 | 1.17752 | 0.00000 | 0.00000 | |
3278 | 2015.01.14 02:10 | modify | 1093 | 0.10 | 1.17752 | 1.18652 | 1.17352 | |
3279 | 2015.01.14 11:35 | close | 1093 | 0.10 | 1.17552 | 1.18652 | 1.17352 | 20.00 | 14726.70 |
3280 | 2015.01.15 04:05 | buy | 1094 | 0.10 | 1.17782 | 0.00000 | 0.00000 | |
3281 | 2015.01.15 04:05 | modify | 1094 | 0.10 | 1.17782 | 1.16882 | 1.18182 | |
3282 | 2015.01.15 11:33 | s/l | 1094 | 0.10 | 1.16882 | 1.16882 | 1.18182 | -90.00 | 14636.70 |
3283 | 2015.01.16 06:30 | sell | 1095 | 0.10 | 1.16330 | 0.00000 | 0.00000 | |
3284 | 2015.01.16 06:30 | modify | 1095 | 0.10 | 1.16330 | 1.17230 | 1.15930 | |
3285 | 2015.01.16 11:01 | close | 1095 | 0.10 | 1.16130 | 1.17230 | 1.15930 | 20.00 | 14656.70 |
3286 | 2015.01.20 04:25 | buy | 1096 | 0.10 | 1.15885 | 0.00000 | 0.00000 | |
3287 | 2015.01.20 04:25 | modify | 1096 | 0.10 | 1.15885 | 1.14985 | 1.16285 | |
3288 | 2015.01.20 12:00 | close | 1096 | 0.10 | 1.16085 | 1.14985 | 1.16285 | 20.00 | 14676.70 |
3289 | 2015.01.21 06:20 | sell | 1097 | 0.10 | 1.15670 | 0.00000 | 0.00000 | |
3290 | 2015.01.21 06:20 | modify | 1097 | 0.10 | 1.15670 | 1.16570 | 1.15270 | |
3291 | 2015.01.21 13:00 | close | 1097 | 0.10 | 1.15724 | 1.16570 | 1.15270 | -5.40 | 14671.30 |
3292 | 2015.01.22 05:20 | buy | 1098 | 0.10 | 1.16023 | 0.00000 | 0.00000 | |
3293 | 2015.01.22 05:20 | modify | 1098 | 0.10 | 1.16023 | 1.15123 | 1.16423 | |
3294 | 2015.01.22 11:27 | close | 1098 | 0.10 | 1.16223 | 1.15123 | 1.16423 | 20.00 | 14691.30 |
3295 | 2015.01.23 04:25 | sell | 1099 | 0.10 | 1.13634 | 0.00000 | 0.00000 | |
3296 | 2015.01.23 04:25 | modify | 1099 | 0.10 | 1.13634 | 1.14534 | 1.13234 | |
3297 | 2015.01.23 07:10 | close | 1099 | 0.10 | 1.13304 | 1.14534 | 1.13234 | 33.00 | 14724.30 |
3298 | 2015.01.27 06:50 | buy | 1100 | 0.10 | 1.12454 | 0.00000 | 0.00000 | |
3299 | 2015.01.27 06:50 | modify | 1100 | 0.10 | 1.12454 | 1.11554 | 1.12854 | |
3300 | 2015.01.27 10:09 | close | 1100 | 0.10 | 1.12655 | 1.11554 | 1.12854 | 20.10 | 14744.40 |
3301 | 2015.01.28 04:45 | buy | 1101 | 0.10 | 1.13342 | 0.00000 | 0.00000 | |
3302 | 2015.01.28 04:45 | modify | 1101 | 0.10 | 1.13342 | 1.12442 | 1.13742 | |
3303 | 2015.01.28 08:05 | close | 1101 | 0.10 | 1.13625 | 1.12442 | 1.13742 | 28.30 | 14772.70 |
3304 | 2015.01.29 04:05 | sell | 1102 | 0.10 | 1.12852 | 0.00000 | 0.00000 | |
3305 | 2015.01.29 04:05 | modify | 1102 | 0.10 | 1.12852 | 1.13752 | 1.12452 | |
3306 | 2015.01.29 07:25 | close | 1102 | 0.10 | 1.12631 | 1.13752 | 1.12452 | 22.10 | 14794.80 |
3307 | 2015.01.30 03:45 | buy | 1103 | 0.10 | 1.13331 | 0.00000 | 0.00000 | |
3308 | 2015.01.30 03:45 | modify | 1103 | 0.10 | 1.13331 | 1.12431 | 1.13731 | |
3309 | 2015.01.30 12:52 | close | 1103 | 0.10 | 1.13531 | 1.12431 | 1.13731 | 20.00 | 14814.80 |
3310 | 2015.02.04 04:40 | sell | 1104 | 0.10 | 1.14586 | 0.00000 | 0.00000 | |
3311 | 2015.02.04 04:40 | modify | 1104 | 0.10 | 1.14586 | 1.15486 | 1.14186 | |
3312 | 2015.02.04 10:40 | close | 1104 | 0.10 | 1.14386 | 1.15486 | 1.14186 | 20.00 | 14834.80 |
3313 | 2015.02.05 05:55 | sell | 1105 | 0.10 | 1.13556 | 0.00000 | 0.00000 | |
3314 | 2015.02.05 05:55 | modify | 1105 | 0.10 | 1.13556 | 1.14456 | 1.13156 | |
3315 | 2015.02.05 12:45 | close | 1105 | 0.10 | 1.14347 | 1.14456 | 1.13156 | -79.10 | 14755.70 |
3316 | 2015.02.06 04:15 | buy | 1106 | 0.10 | 1.14681 | 0.00000 | 0.00000 | |
3317 | 2015.02.06 04:15 | modify | 1106 | 0.10 | 1.14681 | 1.13781 | 1.15081 | |
3318 | 2015.02.06 13:00 | close | 1106 | 0.10 | 1.14305 | 1.13781 | 1.15081 | -37.60 | 14718.10 |
3319 | 2015.02.10 06:00 | sell | 1107 | 0.10 | 1.13378 | 0.00000 | 0.00000 | |
3320 | 2015.02.10 06:00 | modify | 1107 | 0.10 | 1.13378 | 1.14278 | 1.12978 | |
3321 | 2015.02.10 09:36 | close | 1107 | 0.10 | 1.13176 | 1.14278 | 1.12978 | 20.20 | 14738.30 |
3322 | 2015.02.13 04:10 | buy | 1108 | 0.10 | 1.14027 | 0.00000 | 0.00000 | |
3323 | 2015.02.13 04:10 | modify | 1108 | 0.10 | 1.14027 | 1.13127 | 1.14427 | |
3324 | 2015.02.13 06:55 | close | 1108 | 0.10 | 1.14337 | 1.13127 | 1.14427 | 31.00 | 14769.30 |
3325 | 2015.02.17 07:10 | sell | 1109 | 0.10 | 1.13601 | 0.00000 | 0.00000 | |
3326 | 2015.02.17 07:10 | modify | 1109 | 0.10 | 1.13601 | 1.14501 | 1.13201 | |
3327 | 2015.02.17 10:20 | close | 1109 | 0.10 | 1.13401 | 1.14501 | 1.13201 | 20.00 | 14789.30 |
3328 | 2015.02.18 03:10 | buy | 1110 | 0.10 | 1.14031 | 0.00000 | 0.00000 | |
3329 | 2015.02.18 03:10 | modify | 1110 | 0.10 | 1.14031 | 1.13131 | 1.14431 | |
3330 | 2015.02.18 13:00 | close | 1110 | 0.10 | 1.13872 | 1.13131 | 1.14431 | -15.90 | 14773.40 |
3331 | 2015.02.24 04:10 | sell | 1111 | 0.10 | 1.13353 | 0.00000 | 0.00000 | |
3332 | 2015.02.24 04:10 | modify | 1111 | 0.10 | 1.13353 | 1.14253 | 1.12953 | |
3333 | 2015.02.24 10:15 | close | 1111 | 0.10 | 1.13152 | 1.14253 | 1.12953 | 20.10 | 14793.50 |
3334 | 2015.02.25 07:55 | buy | 1112 | 0.10 | 1.13476 | 0.00000 | 0.00000 | |
3335 | 2015.02.25 07:55 | modify | 1112 | 0.10 | 1.13476 | 1.12576 | 1.13876 | |
3336 | 2015.02.25 09:11 | close | 1112 | 0.10 | 1.13677 | 1.12576 | 1.13876 | 20.10 | 14813.60 |
3337 | 2015.02.27 03:30 | sell | 1113 | 0.10 | 1.12026 | 0.00000 | 0.00000 | |
3338 | 2015.02.27 03:30 | modify | 1113 | 0.10 | 1.12026 | 1.12926 | 1.11626 | |
3339 | 2015.02.27 13:00 | close | 1113 | 0.10 | 1.12384 | 1.12926 | 1.11626 | -35.80 | 14777.80 |
3340 | 2015.03.04 03:05 | sell | 1114 | 0.10 | 1.11773 | 0.00000 | 0.00000 | |
3341 | 2015.03.04 03:05 | modify | 1114 | 0.10 | 1.11773 | 1.12673 | 1.11373 | |
3342 | 2015.03.04 10:33 | close | 1114 | 0.10 | 1.11573 | 1.12673 | 1.11373 | 20.00 | 14797.80 |
3343 | 2015.03.06 06:10 | buy | 1115 | 0.10 | 1.10278 | 0.00000 | 0.00000 | |
3344 | 2015.03.06 06:10 | modify | 1115 | 0.10 | 1.10278 | 1.09378 | 1.10678 | |
3345 | 2015.03.06 13:00 | close | 1115 | 0.10 | 1.09694 | 1.09378 | 1.10678 | -58.40 | 14739.40 |
3346 | 2015.03.11 04:15 | sell | 1116 | 0.10 | 1.07070 | 0.00000 | 0.00000 | |
3347 | 2015.03.11 04:15 | modify | 1116 | 0.10 | 1.07070 | 1.07970 | 1.06670 | |
3348 | 2015.03.11 05:50 | close | 1116 | 0.10 | 1.06849 | 1.07970 | 1.06670 | 22.10 | 14761.50 |
3349 | 2015.03.12 04:50 | sell | 1117 | 0.10 | 1.05379 | 0.00000 | 0.00000 | |
3350 | 2015.03.12 04:50 | modify | 1117 | 0.10 | 1.05379 | 1.06279 | 1.04979 | |
3351 | 2015.03.12 05:20 | close | 1117 | 0.10 | 1.05145 | 1.06279 | 1.04979 | 23.40 | 14784.90 |
3352 | 2015.03.13 08:05 | sell | 1118 | 0.10 | 1.06041 | 0.00000 | 0.00000 | |
3353 | 2015.03.13 08:05 | modify | 1118 | 0.10 | 1.06041 | 1.06941 | 1.05641 | |
3354 | 2015.03.13 09:30 | close | 1118 | 0.10 | 1.05756 | 1.06941 | 1.05641 | 28.50 | 14813.40 |
3355 | 2015.03.17 07:00 | sell | 1119 | 0.10 | 1.05618 | 0.00000 | 0.00000 | |
3356 | 2015.03.17 07:00 | modify | 1119 | 0.10 | 1.05618 | 1.06518 | 1.05218 | |
3357 | 2015.03.17 14:00 | close | 1119 | 0.10 | 1.06153 | 1.06518 | 1.05218 | -53.50 | 14759.90 |
3358 | 2015.03.20 06:10 | sell | 1120 | 0.10 | 1.06824 | 0.00000 | 0.00000 | |
3359 | 2015.03.20 06:10 | modify | 1120 | 0.10 | 1.06824 | 1.07724 | 1.06424 | |
3360 | 2015.03.20 10:03 | close | 1120 | 0.10 | 1.06623 | 1.07724 | 1.06424 | 20.10 | 14780.00 |
3361 | 2015.03.24 06:35 | buy | 1121 | 0.10 | 1.09190 | 0.00000 | 0.00000 | |
3362 | 2015.03.24 06:35 | modify | 1121 | 0.10 | 1.09190 | 1.08290 | 1.09590 | |
3363 | 2015.03.24 09:05 | close | 1121 | 0.10 | 1.09489 | 1.08290 | 1.09590 | 29.90 | 14809.90 |
3364 | 2015.03.27 07:05 | sell | 1122 | 0.10 | 1.08772 | 0.00000 | 0.00000 | |
3365 | 2015.03.27 07:05 | modify | 1122 | 0.10 | 1.08772 | 1.09672 | 1.08372 | |
3366 | 2015.03.27 10:29 | close | 1122 | 0.10 | 1.08571 | 1.09672 | 1.08372 | 20.10 | 14830.00 |
3367 | 2015.03.31 02:35 | sell | 1123 | 0.10 | 1.08245 | 0.00000 | 0.00000 | |
3368 | 2015.03.31 02:35 | modify | 1123 | 0.10 | 1.08245 | 1.09145 | 1.07845 | |
3369 | 2015.03.31 07:05 | close | 1123 | 0.10 | 1.07950 | 1.09145 | 1.07845 | 29.50 | 14859.50 |
3370 | 2015.04.02 05:00 | buy | 1124 | 0.10 | 1.07583 | 0.00000 | 0.00000 | |
3371 | 2015.04.02 05:00 | modify | 1124 | 0.10 | 1.07583 | 1.06683 | 1.07983 | |
3372 | 2015.04.02 08:40 | close | 1124 | 0.10 | 1.07834 | 1.06683 | 1.07983 | 25.10 | 14884.60 |
3373 | 2015.04.07 04:00 | sell | 1125 | 0.10 | 1.09336 | 0.00000 | 0.00000 | |
3374 | 2015.04.07 04:00 | modify | 1125 | 0.10 | 1.09336 | 1.10236 | 1.08936 | |
3375 | 2015.04.07 09:12 | close | 1125 | 0.10 | 1.09136 | 1.10236 | 1.08936 | 20.00 | 14904.60 |
3376 | 2015.04.08 04:50 | sell | 1126 | 0.10 | 1.08323 | 0.00000 | 0.00000 | |
3377 | 2015.04.08 04:50 | modify | 1126 | 0.10 | 1.08323 | 1.09223 | 1.07923 | |
3378 | 2015.04.08 13:00 | close | 1126 | 0.10 | 1.08704 | 1.09223 | 1.07923 | -38.10 | 14866.50 |
3379 | 2015.04.10 02:05 | sell | 1127 | 0.10 | 1.06626 | 0.00000 | 0.00000 | |
3380 | 2015.04.10 02:05 | modify | 1127 | 0.10 | 1.06626 | 1.07526 | 1.06226 | |
3381 | 2015.04.10 10:01 | close | 1127 | 0.10 | 1.06426 | 1.07526 | 1.06226 | 20.00 | 14886.50 |
3382 | 2015.04.15 05:00 | buy | 1128 | 0.10 | 1.06310 | 0.00000 | 0.00000 | |
3383 | 2015.04.15 05:00 | modify | 1128 | 0.10 | 1.06310 | 1.05410 | 1.06710 | |
3384 | 2015.04.15 09:35 | close | 1128 | 0.10 | 1.06510 | 1.05410 | 1.06710 | 20.00 | 14906.50 |
3385 | 2015.04.17 07:00 | sell | 1129 | 0.10 | 1.07661 | 0.00000 | 0.00000 | |
3386 | 2015.04.17 07:00 | modify | 1129 | 0.10 | 1.07661 | 1.08561 | 1.07261 | |
3387 | 2015.04.17 09:49 | close | 1129 | 0.10 | 1.07461 | 1.08561 | 1.07261 | 20.00 | 14926.50 |
3388 | 2015.04.21 03:35 | sell | 1130 | 0.10 | 1.07353 | 0.00000 | 0.00000 | |
3389 | 2015.04.21 03:35 | modify | 1130 | 0.10 | 1.07353 | 1.08253 | 1.06953 | |
3390 | 2015.04.21 09:02 | close | 1130 | 0.10 | 1.07153 | 1.08253 | 1.06953 | 20.00 | 14946.50 |
3391 | 2015.04.22 05:20 | buy | 1131 | 0.10 | 1.07264 | 0.00000 | 0.00000 | |
3392 | 2015.04.22 05:20 | modify | 1131 | 0.10 | 1.07264 | 1.06364 | 1.07664 | |
3393 | 2015.04.22 09:29 | close | 1131 | 0.10 | 1.07464 | 1.06364 | 1.07664 | 20.00 | 14966.50 |
3394 | 2015.04.24 02:55 | buy | 1132 | 0.10 | 1.08182 | 0.00000 | 0.00000 | |
3395 | 2015.04.24 02:55 | modify | 1132 | 0.10 | 1.08182 | 1.07282 | 1.08582 | |
3396 | 2015.04.24 09:23 | close | 1132 | 0.10 | 1.08383 | 1.07282 | 1.08582 | 20.10 | 14986.60 |
3397 | 2015.04.28 03:35 | buy | 1133 | 0.10 | 1.08771 | 0.00000 | 0.00000 | |
3398 | 2015.04.28 03:35 | modify | 1133 | 0.10 | 1.08771 | 1.07871 | 1.09171 | |
3399 | 2015.04.28 10:15 | close | 1133 | 0.10 | 1.08972 | 1.07871 | 1.09171 | 20.10 | 15006.70 |
3400 | 2015.04.29 06:35 | buy | 1134 | 0.10 | 1.09724 | 0.00000 | 0.00000 | |
3401 | 2015.04.29 06:35 | modify | 1134 | 0.10 | 1.09724 | 1.08824 | 1.10124 | |
3402 | 2015.04.29 10:35 | close | 1134 | 0.10 | 1.09924 | 1.08824 | 1.10124 | 20.00 | 15026.70 |
3403 | 2015.04.30 05:45 | sell | 1135 | 0.10 | 1.11144 | 0.00000 | 0.00000 | |
3404 | 2015.04.30 05:45 | modify | 1135 | 0.10 | 1.11144 | 1.12044 | 1.10744 | |
3405 | 2015.04.30 08:50 | close | 1135 | 0.10 | 1.10914 | 1.12044 | 1.10744 | 23.00 | 15049.70 |
3406 | 2015.05.01 02:50 | buy | 1136 | 0.10 | 1.12164 | 0.00000 | 0.00000 | |
3407 | 2015.05.01 02:50 | modify | 1136 | 0.10 | 1.12164 | 1.11264 | 1.12564 | |
3408 | 2015.05.01 09:51 | close | 1136 | 0.10 | 1.12366 | 1.11264 | 1.12564 | 20.20 | 15069.90 |
3409 | 2015.05.05 02:05 | sell | 1137 | 0.10 | 1.11451 | 0.00000 | 0.00000 | |
3410 | 2015.05.05 02:05 | modify | 1137 | 0.10 | 1.11451 | 1.12351 | 1.11051 | |
3411 | 2015.05.05 09:22 | close | 1137 | 0.10 | 1.11249 | 1.12351 | 1.11051 | 20.20 | 15090.10 |
3412 | 2015.05.06 02:35 | buy | 1138 | 0.10 | 1.11827 | 0.00000 | 0.00000 | |
3413 | 2015.05.06 02:35 | modify | 1138 | 0.10 | 1.11827 | 1.10927 | 1.12227 | |
3414 | 2015.05.06 06:00 | close | 1138 | 0.10 | 1.12147 | 1.10927 | 1.12227 | 32.00 | 15122.10 |
3415 | 2015.05.07 03:35 | sell | 1139 | 0.10 | 1.13403 | 0.00000 | 0.00000 | |
3416 | 2015.05.07 03:35 | modify | 1139 | 0.10 | 1.13403 | 1.14303 | 1.13003 | |
3417 | 2015.05.07 13:00 | close | 1139 | 0.10 | 1.13795 | 1.14303 | 1.13003 | -39.20 | 15082.90 |
3418 | 2015.05.12 03:40 | buy | 1140 | 0.10 | 1.11504 | 0.00000 | 0.00000 | |
3419 | 2015.05.12 03:40 | modify | 1140 | 0.10 | 1.11504 | 1.10604 | 1.11904 | |
3420 | 2015.05.12 08:10 | close | 1140 | 0.10 | 1.11806 | 1.10604 | 1.11904 | 30.20 | 15113.10 |
3421 | 2015.05.13 04:40 | sell | 1141 | 0.10 | 1.12186 | 0.00000 | 0.00000 | |
3422 | 2015.05.13 04:40 | modify | 1141 | 0.10 | 1.12186 | 1.13086 | 1.11786 | |
3423 | 2015.05.13 13:00 | close | 1141 | 0.10 | 1.12296 | 1.13086 | 1.11786 | -11.00 | 15102.10 |
3424 | 2015.05.15 04:10 | sell | 1142 | 0.10 | 1.13975 | 0.00000 | 0.00000 | |
3425 | 2015.05.15 04:10 | modify | 1142 | 0.10 | 1.13975 | 1.14875 | 1.13575 | |
3426 | 2015.05.15 09:03 | close | 1142 | 0.10 | 1.13773 | 1.14875 | 1.13575 | 20.20 | 15122.30 |
3427 | 2015.05.19 03:30 | sell | 1143 | 0.10 | 1.13160 | 0.00000 | 0.00000 | |
3428 | 2015.05.19 03:30 | modify | 1143 | 0.10 | 1.13160 | 1.14060 | 1.12760 | |
3429 | 2015.05.19 05:15 | close | 1143 | 0.10 | 1.12937 | 1.14060 | 1.12760 | 22.30 | 15144.60 |
3430 | 2015.05.20 04:50 | buy | 1144 | 0.10 | 1.11429 | 0.00000 | 0.00000 | |
3431 | 2015.05.20 04:50 | modify | 1144 | 0.10 | 1.11429 | 1.10529 | 1.11829 | |
3432 | 2015.05.20 13:00 | close | 1144 | 0.10 | 1.11144 | 1.10529 | 1.11829 | -28.50 | 15116.10 |
3433 | 2015.05.21 06:05 | sell | 1145 | 0.10 | 1.11200 | 0.00000 | 0.00000 | |
3434 | 2015.05.21 06:05 | modify | 1145 | 0.10 | 1.11200 | 1.12100 | 1.10800 | |
3435 | 2015.05.21 09:00 | close | 1145 | 0.10 | 1.10999 | 1.12100 | 1.10800 | 20.10 | 15136.20 |
3436 | 2015.05.27 02:45 | sell | 1146 | 0.10 | 1.08817 | 0.00000 | 0.00000 | |
3437 | 2015.05.27 02:45 | modify | 1146 | 0.10 | 1.08817 | 1.09717 | 1.08417 | |
3438 | 2015.05.27 13:00 | close | 1146 | 0.10 | 1.09030 | 1.09717 | 1.08417 | -21.30 | 15114.90 |
3439 | 2015.05.28 07:45 | sell | 1147 | 0.10 | 1.09077 | 0.00000 | 0.00000 | |
3440 | 2015.05.28 07:45 | modify | 1147 | 0.10 | 1.09077 | 1.09977 | 1.08677 | |
3441 | 2015.05.28 13:00 | close | 1147 | 0.10 | 1.09347 | 1.09977 | 1.08677 | -27.00 | 15087.90 |
3442 | 2015.05.29 06:50 | buy | 1148 | 0.10 | 1.09555 | 0.00000 | 0.00000 | |
3443 | 2015.05.29 06:50 | modify | 1148 | 0.10 | 1.09555 | 1.08655 | 1.09955 | |
3444 | 2015.05.29 12:32 | close | 1148 | 0.10 | 1.09756 | 1.08655 | 1.09955 | 20.10 | 15108.00 |
3445 | 2015.06.02 02:45 | sell | 1149 | 0.10 | 1.09213 | 0.00000 | 0.00000 | |
3446 | 2015.06.02 02:45 | modify | 1149 | 0.10 | 1.09213 | 1.10113 | 1.08813 | |
3447 | 2015.06.02 13:00 | close | 1149 | 0.10 | 1.09831 | 1.10113 | 1.08813 | -61.80 | 15046.20 |
3448 | 2015.06.03 07:25 | buy | 1150 | 0.10 | 1.11693 | 0.00000 | 0.00000 | |
3449 | 2015.06.03 07:25 | modify | 1150 | 0.10 | 1.11693 | 1.10793 | 1.12093 | |
3450 | 2015.06.03 13:00 | close | 1150 | 0.10 | 1.11194 | 1.10793 | 1.12093 | -49.90 | 14996.30 |
3451 | 2015.06.04 03:45 | buy | 1151 | 0.10 | 1.12633 | 0.00000 | 0.00000 | |
3452 | 2015.06.04 03:45 | modify | 1151 | 0.10 | 1.12633 | 1.11733 | 1.13033 | |
3453 | 2015.06.04 11:09 | close | 1151 | 0.10 | 1.12836 | 1.11733 | 1.13033 | 20.30 | 15016.60 |
3454 | 2015.06.05 06:45 | sell | 1152 | 0.10 | 1.12103 | 0.00000 | 0.00000 | |
3455 | 2015.06.05 06:45 | modify | 1152 | 0.10 | 1.12103 | 1.13003 | 1.11703 | |
3456 | 2015.06.05 13:00 | close | 1152 | 0.10 | 1.12643 | 1.13003 | 1.11703 | -54.00 | 14962.60 |
3457 | 2015.06.09 03:55 | buy | 1153 | 0.10 | 1.12804 | 0.00000 | 0.00000 | |
3458 | 2015.06.09 03:55 | modify | 1153 | 0.10 | 1.12804 | 1.11904 | 1.13204 | |
3459 | 2015.06.09 04:42 | t/p | 1153 | 0.10 | 1.13204 | 1.11904 | 1.13204 | 40.00 | 15002.60 |
3460 | 2015.06.11 08:35 | sell | 1154 | 0.10 | 1.12992 | 0.00000 | 0.00000 | |
3461 | 2015.06.11 08:35 | modify | 1154 | 0.10 | 1.12992 | 1.13892 | 1.12592 | |
3462 | 2015.06.11 10:32 | close | 1154 | 0.10 | 1.12790 | 1.13892 | 1.12592 | 20.20 | 15022.80 |
3463 | 2015.06.12 07:20 | sell | 1155 | 0.10 | 1.12569 | 0.00000 | 0.00000 | |
3464 | 2015.06.12 07:20 | modify | 1155 | 0.10 | 1.12569 | 1.13469 | 1.12169 | |
3465 | 2015.06.12 07:55 | close | 1155 | 0.10 | 1.12332 | 1.13469 | 1.12169 | 23.70 | 15046.50 |
3466 | 2015.06.16 03:45 | buy | 1156 | 0.10 | 1.12762 | 0.00000 | 0.00000 | |
3467 | 2015.06.16 03:45 | modify | 1156 | 0.10 | 1.12762 | 1.11862 | 1.13162 | |
3468 | 2015.06.16 09:53 | close | 1156 | 0.10 | 1.12963 | 1.11862 | 1.13162 | 20.10 | 15066.60 |
3469 | 2015.06.18 04:30 | sell | 1157 | 0.10 | 1.13545 | 0.00000 | 0.00000 | |
3470 | 2015.06.18 04:30 | modify | 1157 | 0.10 | 1.13545 | 1.14445 | 1.13145 | |
3471 | 2015.06.18 13:00 | close | 1157 | 0.10 | 1.14196 | 1.14445 | 1.13145 | -65.10 | 15001.50 |
3472 | 2015.06.19 02:40 | sell | 1158 | 0.10 | 1.13694 | 0.00000 | 0.00000 | |
3473 | 2015.06.19 02:40 | modify | 1158 | 0.10 | 1.13694 | 1.14594 | 1.13294 | |
3474 | 2015.06.19 08:25 | close | 1158 | 0.10 | 1.13435 | 1.14594 | 1.13294 | 25.90 | 15027.40 |
3475 | 2015.06.23 03:20 | sell | 1159 | 0.10 | 1.13409 | 0.00000 | 0.00000 | |
3476 | 2015.06.23 03:20 | modify | 1159 | 0.10 | 1.13409 | 1.14309 | 1.13009 | |
3477 | 2015.06.23 05:10 | close | 1159 | 0.10 | 1.13162 | 1.14309 | 1.13009 | 24.70 | 15052.10 |
3478 | 2015.06.24 05:30 | buy | 1160 | 0.10 | 1.11759 | 0.00000 | 0.00000 | |
3479 | 2015.06.24 05:30 | modify | 1160 | 0.10 | 1.11759 | 1.10859 | 1.12159 | |
3480 | 2015.06.24 08:40 | close | 1160 | 0.10 | 1.12005 | 1.10859 | 1.12159 | 24.60 | 15076.70 |
3481 | 2015.06.25 03:50 | sell | 1161 | 0.10 | 1.12005 | 0.00000 | 0.00000 | |
3482 | 2015.06.25 03:50 | modify | 1161 | 0.10 | 1.12005 | 1.12905 | 1.11605 | |
3483 | 2015.06.25 12:18 | close | 1161 | 0.10 | 1.11805 | 1.12905 | 1.11605 | 20.00 | 15096.70 |
3484 | 2015.06.30 03:00 | buy | 1162 | 0.10 | 1.12193 | 0.00000 | 0.00000 | |
3485 | 2015.06.30 03:00 | modify | 1162 | 0.10 | 1.12193 | 1.11293 | 1.12593 | |
3486 | 2015.06.30 11:55 | close | 1162 | 0.10 | 1.11404 | 1.11293 | 1.12593 | -78.90 | 15017.80 |
3487 | 2015.07.01 06:25 | sell | 1163 | 0.10 | 1.11353 | 0.00000 | 0.00000 | |
3488 | 2015.07.01 06:25 | modify | 1163 | 0.10 | 1.11353 | 1.12253 | 1.10953 | |
3489 | 2015.07.01 10:20 | close | 1163 | 0.10 | 1.11153 | 1.12253 | 1.10953 | 20.00 | 15037.80 |
3490 | 2015.07.02 03:55 | buy | 1164 | 0.10 | 1.10472 | 0.00000 | 0.00000 | |
3491 | 2015.07.02 03:55 | modify | 1164 | 0.10 | 1.10472 | 1.09572 | 1.10872 | |
3492 | 2015.07.02 05:45 | close | 1164 | 0.10 | 1.10722 | 1.09572 | 1.10872 | 25.00 | 15062.80 |
3493 | 2015.07.02 07:10 | sell | 1165 | 0.10 | 1.10695 | 0.00000 | 0.00000 | |
3494 | 2015.07.02 07:10 | modify | 1165 | 0.10 | 1.10695 | 1.11595 | 1.10295 | |
3495 | 2015.07.02 11:18 | close | 1165 | 0.10 | 1.10494 | 1.11595 | 1.10295 | 20.10 | 15082.90 |
3496 | 2015.07.03 04:35 | sell | 1166 | 0.10 | 1.10846 | 0.00000 | 0.00000 | |
3497 | 2015.07.03 04:35 | modify | 1166 | 0.10 | 1.10846 | 1.11746 | 1.10446 | |
3498 | 2015.07.03 13:00 | close | 1166 | 0.10 | 1.11162 | 1.11746 | 1.10446 | -31.60 | 15051.30 |
3499 | 2015.07.07 04:20 | buy | 1167 | 0.10 | 1.10487 | 0.00000 | 0.00000 | |
3500 | 2015.07.07 04:20 | modify | 1167 | 0.10 | 1.10487 | 1.09587 | 1.10887 | |
3501 | 2015.07.07 11:45 | close | 1167 | 0.10 | 1.09727 | 1.09587 | 1.10887 | -76.00 | 14975.30 |
3502 | 2015.07.08 03:30 | sell | 1168 | 0.10 | 1.10000 | 0.00000 | 0.00000 | |
3503 | 2015.07.08 03:30 | modify | 1168 | 0.10 | 1.10000 | 1.10900 | 1.09600 | |
3504 | 2015.07.08 13:00 | close | 1168 | 0.10 | 1.10440 | 1.10900 | 1.09600 | -44.00 | 14931.30 |
3505 | 2015.07.09 04:50 | buy | 1169 | 0.10 | 1.10714 | 0.00000 | 0.00000 | |
3506 | 2015.07.09 04:50 | modify | 1169 | 0.10 | 1.10714 | 1.09814 | 1.11114 | |
3507 | 2015.07.09 08:18 | t/p | 1169 | 0.10 | 1.11114 | 1.09814 | 1.11114 | 40.00 | 14971.30 |
3508 | 2015.07.10 02:30 | sell | 1170 | 0.10 | 1.10632 | 0.00000 | 0.00000 | |
3509 | 2015.07.10 02:30 | modify | 1170 | 0.10 | 1.10632 | 1.11532 | 1.10232 | |
3510 | 2015.07.10 12:16 | s/l | 1170 | 0.10 | 1.11532 | 1.11532 | 1.10232 | -90.00 | 14881.30 |
3511 | 2015.07.14 04:25 | buy | 1171 | 0.10 | 1.09951 | 0.00000 | 0.00000 | |
3512 | 2015.07.14 04:25 | modify | 1171 | 0.10 | 1.09951 | 1.09051 | 1.10351 | |
3513 | 2015.07.14 11:26 | close | 1171 | 0.10 | 1.10152 | 1.09051 | 1.10351 | 20.10 | 14901.40 |
3514 | 2015.07.21 04:05 | sell | 1172 | 0.10 | 1.08273 | 0.00000 | 0.00000 | |
3515 | 2015.07.21 04:05 | modify | 1172 | 0.10 | 1.08273 | 1.09173 | 1.07873 | |
3516 | 2015.07.21 13:00 | close | 1172 | 0.10 | 1.08529 | 1.09173 | 1.07873 | -25.60 | 14875.80 |
3517 | 2015.07.22 07:10 | buy | 1173 | 0.10 | 1.09347 | 0.00000 | 0.00000 | |
3518 | 2015.07.22 07:10 | modify | 1173 | 0.10 | 1.09347 | 1.08447 | 1.09747 | |
3519 | 2015.07.22 09:21 | close | 1173 | 0.10 | 1.09547 | 1.08447 | 1.09747 | 20.00 | 14895.80 |
3520 | 2015.07.24 04:45 | sell | 1174 | 0.10 | 1.09856 | 0.00000 | 0.00000 | |
3521 | 2015.07.24 04:45 | modify | 1174 | 0.10 | 1.09856 | 1.10756 | 1.09456 | |
3522 | 2015.07.24 09:07 | close | 1174 | 0.10 | 1.09656 | 1.10756 | 1.09456 | 20.00 | 14915.80 |
3523 | 2015.07.28 04:45 | sell | 1175 | 0.10 | 1.10856 | 0.00000 | 0.00000 | |
3524 | 2015.07.28 04:45 | modify | 1175 | 0.10 | 1.10856 | 1.11756 | 1.10456 | |
3525 | 2015.07.28 09:08 | close | 1175 | 0.10 | 1.10655 | 1.11756 | 1.10456 | 20.10 | 14935.90 |
3526 | 2015.07.31 03:00 | buy | 1176 | 0.10 | 1.09415 | 0.00000 | 0.00000 | |
3527 | 2015.07.31 03:00 | modify | 1176 | 0.10 | 1.09415 | 1.08515 | 1.09815 | |
3528 | 2015.07.31 09:41 | close | 1176 | 0.10 | 1.09616 | 1.08515 | 1.09815 | 20.10 | 14956.00 |
3529 | 2015.08.04 08:25 | buy | 1177 | 0.10 | 1.09460 | 0.00000 | 0.00000 | |
3530 | 2015.08.04 08:25 | modify | 1177 | 0.10 | 1.09460 | 1.08560 | 1.09860 | |
3531 | 2015.08.04 10:13 | close | 1177 | 0.10 | 1.09661 | 1.08560 | 1.09860 | 20.10 | 14976.10 |
3532 | 2015.08.06 07:45 | sell | 1178 | 0.10 | 1.09083 | 0.00000 | 0.00000 | |
3533 | 2015.08.06 07:45 | modify | 1178 | 0.10 | 1.09083 | 1.09983 | 1.08683 | |
3534 | 2015.08.06 10:57 | close | 1178 | 0.10 | 1.08883 | 1.09983 | 1.08683 | 20.00 | 14996.10 |
3535 | 2015.08.07 07:30 | buy | 1179 | 0.10 | 1.09207 | 0.00000 | 0.00000 | |
3536 | 2015.08.07 07:30 | modify | 1179 | 0.10 | 1.09207 | 1.08307 | 1.09607 | |
3537 | 2015.08.07 10:30 | close | 1179 | 0.10 | 1.09407 | 1.08307 | 1.09607 | 20.00 | 15016.10 |
3538 | 2015.08.11 06:40 | buy | 1180 | 0.10 | 1.09795 | 0.00000 | 0.00000 | |
3539 | 2015.08.11 06:40 | modify | 1180 | 0.10 | 1.09795 | 1.08895 | 1.10195 | |
3540 | 2015.08.11 10:10 | close | 1180 | 0.10 | 1.09996 | 1.08895 | 1.10195 | 20.10 | 15036.20 |
3541 | 2015.08.12 03:45 | buy | 1181 | 0.10 | 1.10479 | 0.00000 | 0.00000 | |
3542 | 2015.08.12 03:45 | modify | 1181 | 0.10 | 1.10479 | 1.09579 | 1.10879 | |
3543 | 2015.08.12 08:00 | close | 1181 | 0.10 | 1.10723 | 1.09579 | 1.10879 | 24.40 | 15060.60 |
3544 | 2015.08.13 03:05 | buy | 1182 | 0.10 | 1.11579 | 0.00000 | 0.00000 | |
3545 | 2015.08.13 03:05 | modify | 1182 | 0.10 | 1.11579 | 1.10679 | 1.11979 | |
3546 | 2015.08.13 04:30 | close | 1182 | 0.10 | 1.11876 | 1.10679 | 1.11979 | 29.70 | 15090.30 |
3547 | 2015.08.14 04:25 | sell | 1183 | 0.10 | 1.11522 | 0.00000 | 0.00000 | |
3548 | 2015.08.14 04:25 | modify | 1183 | 0.10 | 1.11522 | 1.12422 | 1.11122 | |
3549 | 2015.08.14 10:51 | close | 1183 | 0.10 | 1.11321 | 1.12422 | 1.11122 | 20.10 | 15110.40 |
3550 | 2015.08.26 05:50 | buy | 1184 | 0.10 | 1.15323 | 0.00000 | 0.00000 | |
3551 | 2015.08.26 05:50 | modify | 1184 | 0.10 | 1.15323 | 1.14423 | 1.15723 | |
3552 | 2015.08.26 12:25 | close | 1184 | 0.10 | 1.14558 | 1.14423 | 1.15723 | -76.50 | 15033.90 |
3553 | 2015.08.27 04:10 | sell | 1185 | 0.10 | 1.13323 | 0.00000 | 0.00000 | |
3554 | 2015.08.27 04:10 | modify | 1185 | 0.10 | 1.13323 | 1.14223 | 1.12923 | |
3555 | 2015.08.27 10:39 | close | 1185 | 0.10 | 1.13122 | 1.14223 | 1.12923 | 20.10 | 15054.00 |
3556 | 2015.08.28 04:50 | buy | 1186 | 0.10 | 1.12443 | 0.00000 | 0.00000 | |
3557 | 2015.08.28 04:50 | modify | 1186 | 0.10 | 1.12443 | 1.11543 | 1.12843 | |
3558 | 2015.08.28 09:05 | close | 1186 | 0.10 | 1.12645 | 1.11543 | 1.12843 | 20.20 | 15074.20 |
3559 | 2015.09.02 04:50 | buy | 1187 | 0.10 | 1.12767 | 0.00000 | 0.00000 | |
3560 | 2015.09.02 04:50 | modify | 1187 | 0.10 | 1.12767 | 1.11867 | 1.13167 | |
3561 | 2015.09.02 13:00 | close | 1187 | 0.10 | 1.12630 | 1.11867 | 1.13167 | -13.70 | 15060.50 |
3562 | 2015.09.03 06:20 | sell | 1188 | 0.10 | 1.12161 | 0.00000 | 0.00000 | |
3563 | 2015.09.03 06:20 | modify | 1188 | 0.10 | 1.12161 | 1.13061 | 1.11761 | |
3564 | 2015.09.03 13:00 | close | 1188 | 0.10 | 1.12316 | 1.13061 | 1.11761 | -15.50 | 15045.00 |
3565 | 2015.09.04 05:00 | sell | 1189 | 0.10 | 1.11250 | 0.00000 | 0.00000 | |
3566 | 2015.09.04 05:00 | modify | 1189 | 0.10 | 1.11250 | 1.12150 | 1.10850 | |
3567 | 2015.09.04 13:00 | close | 1189 | 0.10 | 1.11421 | 1.12150 | 1.10850 | -17.10 | 15027.90 |
3568 | 2015.09.09 04:50 | buy | 1190 | 0.10 | 1.11995 | 0.00000 | 0.00000 | |
3569 | 2015.09.09 04:50 | modify | 1190 | 0.10 | 1.11995 | 1.11095 | 1.12395 | |
3570 | 2015.09.09 13:00 | close | 1190 | 0.10 | 1.11766 | 1.11095 | 1.12395 | -22.90 | 15005.00 |
3571 | 2015.09.10 07:50 | buy | 1191 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
3572 | 2015.09.10 07:50 | modify | 1191 | 0.10 | 1.12095 | 1.11195 | 1.12495 | |
3573 | 2015.09.10 09:11 | close | 1191 | 0.10 | 1.12296 | 1.11195 | 1.12495 | 20.10 | 15025.10 |
3574 | 2015.09.11 03:00 | sell | 1192 | 0.10 | 1.12817 | 0.00000 | 0.00000 | |
3575 | 2015.09.11 03:00 | modify | 1192 | 0.10 | 1.12817 | 1.13717 | 1.12417 | |
3576 | 2015.09.11 12:52 | close | 1192 | 0.10 | 1.12617 | 1.13717 | 1.12417 | 20.00 | 15045.10 |
3577 | 2015.09.16 05:45 | sell | 1193 | 0.10 | 1.12855 | 0.00000 | 0.00000 | |
3578 | 2015.09.16 05:45 | modify | 1193 | 0.10 | 1.12855 | 1.13755 | 1.12455 | |
3579 | 2015.09.16 10:06 | close | 1193 | 0.10 | 1.12654 | 1.13755 | 1.12455 | 20.10 | 15065.20 |
3580 | 2015.09.17 03:20 | buy | 1194 | 0.10 | 1.12988 | 0.00000 | 0.00000 | |
3581 | 2015.09.17 03:20 | modify | 1194 | 0.10 | 1.12988 | 1.12088 | 1.13388 | |
3582 | 2015.09.17 10:44 | close | 1194 | 0.10 | 1.13189 | 1.12088 | 1.13388 | 20.10 | 15085.30 |
3583 | 2015.09.18 03:35 | buy | 1195 | 0.10 | 1.14112 | 0.00000 | 0.00000 | |
3584 | 2015.09.18 03:35 | modify | 1195 | 0.10 | 1.14112 | 1.13212 | 1.14512 | |
3585 | 2015.09.18 10:58 | close | 1195 | 0.10 | 1.14312 | 1.13212 | 1.14512 | 20.00 | 15105.30 |
3586 | 2015.09.25 02:05 | buy | 1196 | 0.10 | 1.11780 | 0.00000 | 0.00000 | |
3587 | 2015.09.25 02:05 | modify | 1196 | 0.10 | 1.11780 | 1.10880 | 1.12180 | |
3588 | 2015.09.25 13:00 | close | 1196 | 0.10 | 1.11576 | 1.10880 | 1.12180 | -20.40 | 15084.90 |
3589 | 2015.09.30 03:10 | buy | 1197 | 0.10 | 1.12579 | 0.00000 | 0.00000 | |
3590 | 2015.09.30 03:10 | modify | 1197 | 0.10 | 1.12579 | 1.11679 | 1.12979 | |
3591 | 2015.09.30 13:00 | close | 1197 | 0.10 | 1.12163 | 1.11679 | 1.12979 | -41.60 | 15043.30 |
3592 | 2015.10.07 04:55 | buy | 1198 | 0.10 | 1.12690 | 0.00000 | 0.00000 | |
3593 | 2015.10.07 04:55 | modify | 1198 | 0.10 | 1.12690 | 1.11790 | 1.13090 | |
3594 | 2015.10.07 13:00 | close | 1198 | 0.10 | 1.12360 | 1.11790 | 1.13090 | -33.00 | 15010.30 |
3595 | 2015.10.09 05:50 | buy | 1199 | 0.10 | 1.12799 | 0.00000 | 0.00000 | |
3596 | 2015.10.09 05:50 | modify | 1199 | 0.10 | 1.12799 | 1.11899 | 1.13199 | |
3597 | 2015.10.09 10:07 | close | 1199 | 0.10 | 1.12999 | 1.11899 | 1.13199 | 20.00 | 15030.30 |
3598 | 2015.10.14 04:45 | sell | 1200 | 0.10 | 1.13852 | 0.00000 | 0.00000 | |
3599 | 2015.10.14 04:45 | modify | 1200 | 0.10 | 1.13852 | 1.14752 | 1.13452 | |
3600 | 2015.10.14 13:00 | close | 1200 | 0.10 | 1.14088 | 1.14752 | 1.13452 | -23.60 | 15006.70 |
3601 | 2015.10.15 03:10 | buy | 1201 | 0.10 | 1.14786 | 0.00000 | 0.00000 | |
3602 | 2015.10.15 03:10 | modify | 1201 | 0.10 | 1.14786 | 1.13886 | 1.15186 | |
3603 | 2015.10.15 13:00 | close | 1201 | 0.10 | 1.14411 | 1.13886 | 1.15186 | -37.50 | 14969.20 |
3604 | 2015.10.16 07:35 | sell | 1202 | 0.10 | 1.13766 | 0.00000 | 0.00000 | |
3605 | 2015.10.16 07:36 | modify | 1202 | 0.10 | 1.13766 | 1.14666 | 1.13366 | |
3606 | 2015.10.16 11:17 | close | 1202 | 0.10 | 1.13564 | 1.14666 | 1.13366 | 20.20 | 14989.40 |
3607 | 2015.10.22 05:50 | sell | 1203 | 0.10 | 1.13430 | 0.00000 | 0.00000 | |
3608 | 2015.10.22 05:50 | modify | 1203 | 0.10 | 1.13430 | 1.14330 | 1.13030 | |
3609 | 2015.10.22 10:17 | close | 1203 | 0.10 | 1.13229 | 1.14330 | 1.13030 | 20.10 | 15009.50 |
3610 | 2015.10.23 03:55 | buy | 1204 | 0.10 | 1.10942 | 0.00000 | 0.00000 | |
3611 | 2015.10.23 03:55 | modify | 1204 | 0.10 | 1.10942 | 1.10042 | 1.11342 | |
3612 | 2015.10.23 09:00 | close | 1204 | 0.10 | 1.11215 | 1.10042 | 1.11342 | 27.30 | 15036.80 |
3613 | 2015.10.27 05:15 | buy | 1205 | 0.10 | 1.10560 | 0.00000 | 0.00000 | |
3614 | 2015.10.27 05:15 | modify | 1205 | 0.10 | 1.10560 | 1.09660 | 1.10960 | |
3615 | 2015.10.27 14:00 | close | 1205 | 0.10 | 1.10551 | 1.09660 | 1.10960 | -0.90 | 15035.90 |
3616 | 2015.10.29 03:00 | sell | 1206 | 0.10 | 1.09228 | 0.00000 | 0.00000 | |
3617 | 2015.10.29 03:00 | modify | 1206 | 0.10 | 1.09228 | 1.10128 | 1.08828 | |
3618 | 2015.10.29 14:00 | close | 1206 | 0.10 | 1.09712 | 1.10128 | 1.08828 | -48.40 | 14987.50 |
3619 | 2015.11.05 03:30 | buy | 1207 | 0.10 | 1.08699 | 0.00000 | 0.00000 | |
3620 | 2015.11.05 03:30 | modify | 1207 | 0.10 | 1.08699 | 1.07799 | 1.09099 | |
3621 | 2015.11.05 10:50 | close | 1207 | 0.10 | 1.08900 | 1.07799 | 1.09099 | 20.10 | 15007.60 |
3622 | 2015.11.06 03:10 | sell | 1208 | 0.10 | 1.08808 | 0.00000 | 0.00000 | |
3623 | 2015.11.06 03:10 | modify | 1208 | 0.10 | 1.08808 | 1.09708 | 1.08408 | |
3624 | 2015.11.06 13:00 | close | 1208 | 0.10 | 1.08747 | 1.09708 | 1.08408 | 6.10 | 15013.70 |
3625 | 2015.11.10 02:50 | sell | 1209 | 0.10 | 1.07524 | 0.00000 | 0.00000 | |
3626 | 2015.11.10 02:50 | modify | 1209 | 0.10 | 1.07524 | 1.08424 | 1.07124 | |
3627 | 2015.11.10 11:17 | close | 1209 | 0.10 | 1.07324 | 1.08424 | 1.07124 | 20.00 | 15033.70 |
3628 | 2015.11.11 02:55 | sell | 1210 | 0.10 | 1.07315 | 0.00000 | 0.00000 | |
3629 | 2015.11.11 02:55 | modify | 1210 | 0.10 | 1.07315 | 1.08215 | 1.06915 | |
3630 | 2015.11.11 13:00 | close | 1210 | 0.10 | 1.07402 | 1.08215 | 1.06915 | -8.70 | 15025.00 |
3631 | 2015.11.17 02:35 | sell | 1211 | 0.10 | 1.06856 | 0.00000 | 0.00000 | |
3632 | 2015.11.17 02:35 | modify | 1211 | 0.10 | 1.06856 | 1.07756 | 1.06456 | |
3633 | 2015.11.17 04:30 | close | 1211 | 0.10 | 1.06618 | 1.07756 | 1.06456 | 23.80 | 15048.80 |
3634 | 2015.11.18 02:40 | buy | 1212 | 0.10 | 1.06453 | 0.00000 | 0.00000 | |
3635 | 2015.11.18 02:40 | modify | 1212 | 0.10 | 1.06453 | 1.05553 | 1.06853 | |
3636 | 2015.11.18 10:15 | close | 1212 | 0.10 | 1.06653 | 1.05553 | 1.06853 | 20.00 | 15068.80 |
3637 | 2015.11.24 08:05 | buy | 1213 | 0.10 | 1.06311 | 0.00000 | 0.00000 | |
3638 | 2015.11.24 08:05 | modify | 1213 | 0.10 | 1.06311 | 1.05411 | 1.06711 | |
3639 | 2015.11.24 10:51 | close | 1213 | 0.10 | 1.06511 | 1.05411 | 1.06711 | 20.00 | 15088.80 |
3640 | 2015.11.25 08:30 | buy | 1214 | 0.10 | 1.06662 | 0.00000 | 0.00000 | |
3641 | 2015.11.25 08:30 | modify | 1214 | 0.10 | 1.06662 | 1.05762 | 1.07062 | |
3642 | 2015.11.25 09:36 | close | 1214 | 0.10 | 1.06863 | 1.05762 | 1.07062 | 20.10 | 15108.90 |
3643 | 2015.11.26 02:45 | sell | 1215 | 0.10 | 1.06209 | 0.00000 | 0.00000 | |
3644 | 2015.11.26 02:45 | modify | 1215 | 0.10 | 1.06209 | 1.07109 | 1.05809 | |
3645 | 2015.11.26 13:00 | close | 1215 | 0.10 | 1.06150 | 1.07109 | 1.05809 | 5.90 | 15114.80 |
3646 | 2015.12.01 05:15 | sell | 1216 | 0.10 | 1.05763 | 0.00000 | 0.00000 | |
3647 | 2015.12.01 05:15 | modify | 1216 | 0.10 | 1.05763 | 1.06663 | 1.05363 | |
3648 | 2015.12.01 13:00 | close | 1216 | 0.10 | 1.05946 | 1.06663 | 1.05363 | -18.30 | 15096.50 |
3649 | 2015.12.02 02:15 | buy | 1217 | 0.10 | 1.06263 | 0.00000 | 0.00000 | |
3650 | 2015.12.02 02:16 | modify | 1217 | 0.10 | 1.06263 | 1.05363 | 1.06663 | |
3651 | 2015.12.02 13:00 | close | 1217 | 0.10 | 1.05896 | 1.05363 | 1.06663 | -36.70 | 15059.80 |
3652 | 2015.12.03 03:20 | sell | 1218 | 0.10 | 1.06064 | 0.00000 | 0.00000 | |
3653 | 2015.12.03 03:20 | modify | 1218 | 0.10 | 1.06064 | 1.06964 | 1.05664 | |
3654 | 2015.12.03 09:04 | close | 1218 | 0.10 | 1.05864 | 1.06964 | 1.05664 | 20.00 | 15079.80 |
3655 | 2015.12.04 04:40 | buy | 1219 | 0.10 | 1.09139 | 0.00000 | 0.00000 | |
3656 | 2015.12.04 04:40 | modify | 1219 | 0.10 | 1.09139 | 1.08239 | 1.09539 | |
3657 | 2015.12.04 06:50 | close | 1219 | 0.10 | 1.09380 | 1.08239 | 1.09539 | 24.10 | 15103.90 |
3658 | 2015.12.10 02:20 | buy | 1220 | 0.10 | 1.10217 | 0.00000 | 0.00000 | |
3659 | 2015.12.10 02:20 | modify | 1220 | 0.10 | 1.10217 | 1.09317 | 1.10617 | |
3660 | 2015.12.10 12:30 | close | 1220 | 0.10 | 1.09427 | 1.09317 | 1.10617 | -79.00 | 15024.90 |
3661 | 2015.12.15 05:05 | sell | 1221 | 0.10 | 1.10037 | 0.00000 | 0.00000 | |
3662 | 2015.12.15 05:05 | modify | 1221 | 0.10 | 1.10037 | 1.10937 | 1.09637 | |
3663 | 2015.12.15 13:00 | close | 1221 | 0.10 | 1.10064 | 1.10937 | 1.09637 | -2.70 | 15022.20 |
3664 | 2015.12.16 05:15 | sell | 1222 | 0.10 | 1.09425 | 0.00000 | 0.00000 | |
3665 | 2015.12.16 05:16 | modify | 1222 | 0.10 | 1.09425 | 1.10325 | 1.09025 | |
3666 | 2015.12.16 11:42 | close | 1222 | 0.10 | 1.09225 | 1.10325 | 1.09025 | 20.00 | 15042.20 |
3667 | 2015.12.18 02:15 | sell | 1223 | 0.10 | 1.08359 | 0.00000 | 0.00000 | |
3668 | 2015.12.18 02:15 | modify | 1223 | 0.10 | 1.08359 | 1.09259 | 1.07959 | |
3669 | 2015.12.18 10:24 | close | 1223 | 0.10 | 1.08158 | 1.09259 | 1.07959 | 20.10 | 15062.30 |
3670 | 2015.12.22 02:20 | buy | 1224 | 0.10 | 1.09121 | 0.00000 | 0.00000 | |
3671 | 2015.12.22 02:20 | modify | 1224 | 0.10 | 1.09121 | 1.08221 | 1.09521 | |
3672 | 2015.12.22 11:30 | close | 1224 | 0.10 | 1.09321 | 1.08221 | 1.09521 | 20.00 | 15082.30 |
3673 | 2015.12.30 08:00 | sell | 1225 | 0.10 | 1.09286 | 0.00000 | 0.00000 | |
3674 | 2015.12.30 08:00 | modify | 1225 | 0.10 | 1.09286 | 1.10186 | 1.08886 | |
3675 | 2015.12.30 13:00 | close | 1225 | 0.10 | 1.09234 | 1.10186 | 1.08886 | 5.20 | 15087.50 |