Strategy Tester Report
Nekoboo_core2_103_258C559E
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2016.01.20 17:10 (2005.01.01 - 2016.01.21) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=4051210; COMMENT=""; Max_Spread=1.2; Lots=0.1; Slippage=3; SLpips=90; TPpips=0; SummerTime_Partition=""; autoGMT=false;
GMTOFF=3; WGMTOFF=2; SummerTimeType=2; DayTrade_Partition=""; Ver1_StartTime="2:00"; Ver1_EndTime="8:30"; Ver1_StartTimeW="2:00"; Ver1_EndTimeW="8:30"; F_Stop_Partition=""; Ver2_StartTime="3:00"; Ver2_EndTime="3:20"; Ver3_StartTime="4:00"; Ver3_EndTime="4:20"; Weekend_Stop_Partition=""; Weekend_Stop=true;
Stop_Day_Of_Week=6; Stop_Hours=2; _Partition="----"; TrailingStop=true;
TSPoint=9; logic2_Partition=""; MAGIC2=22222; COMMENT2="morning"; Lots2=0.1; SLpips2=50; TPpips2=10; Ver_StartTime="06:00"; Ver_EndTime="10:00"; |
|
テストバー数 | 811663 | モデルティック数 | 122955602 | モデリング品質 | 89.99% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 10 |
純益 | 9455.19 | 総利益 | 19547.18 | 総損失 | -10092.00 |
プロフィットファクタ | 1.94 | 期待利得 | 3.30 | | |
絶対ドローダウン | 8.62 | 最大ドローダウン | 230.12 (2.20%) | 相対ドローダウン | 2.20% (230.12) |
|
総取引数 | 2862 | 売りポジション(勝率%) | 1474 (73.88%) | 買いポジション(勝率%) | 1388 (77.81%) |
| 勝率(%) | 2169 (75.79%) | 負率 (%) | 693 (24.21%) |
最大 | 勝トレード | 81.12 | 敗トレード | -94.46 |
平均 | 勝トレード | 9.01 | 敗トレード | -14.56 |
最大 | 連勝(金額) | 41 (464.67) | 連敗(金額) | 10 (-117.19) |
最大 | 連勝(トレード数) | 464.67 (41) | 連敗(トレード数) | -171.09 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 00:05 | sell | 1 | 0.10 | 103.360 | 103.860 | 103.260 | |
2 | 2005.01.12 00:28 | t/p | 1 | 0.10 | 103.260 | 103.860 | 103.260 | 9.68 | 10009.68 |
3 | 2005.01.13 19:55 | sell | 2 | 0.10 | 102.550 | 103.450 | 0.000 | |
4 | 2005.01.13 23:55 | close | 2 | 0.10 | 102.360 | 103.450 | 0.000 | 18.56 | 10028.24 |
5 | 2005.01.20 00:45 | buy | 3 | 0.10 | 102.720 | 102.220 | 102.820 | |
6 | 2005.01.20 01:59 | t/p | 3 | 0.10 | 102.820 | 102.220 | 102.820 | 9.72 | 10037.96 |
7 | 2005.01.26 23:20 | sell | 4 | 0.10 | 103.080 | 103.980 | 0.000 | |
8 | 2005.01.26 23:20 | sell | 5 | 0.10 | 103.080 | 103.580 | 102.980 | |
9 | 2005.01.27 00:03 | t/p | 5 | 0.10 | 102.980 | 103.580 | 102.980 | 8.89 | 10046.85 |
10 | 2005.01.27 06:05 | close | 4 | 0.10 | 103.130 | 103.980 | 0.000 | -5.67 | 10041.19 |
11 | 2005.01.27 23:35 | sell | 6 | 0.10 | 103.170 | 103.670 | 103.070 | |
12 | 2005.01.28 00:29 | t/p | 6 | 0.10 | 103.070 | 103.670 | 103.070 | 9.43 | 10050.62 |
13 | 2005.02.02 00:15 | sell | 7 | 0.10 | 103.740 | 104.240 | 103.640 | |
14 | 2005.02.02 01:49 | t/p | 7 | 0.10 | 103.640 | 104.240 | 103.640 | 9.65 | 10060.27 |
15 | 2005.02.02 23:00 | buy | 8 | 0.10 | 103.790 | 103.290 | 103.890 | |
16 | 2005.02.02 23:45 | buy | 9 | 0.10 | 103.680 | 102.780 | 0.000 | |
17 | 2005.02.03 03:00 | close | 8 | 0.10 | 103.650 | 103.290 | 103.890 | -13.25 | 10047.01 |
18 | 2005.02.03 03:30 | modify | 9 | 0.10 | 103.680 | 103.700 | 0.000 | |
19 | 2005.02.03 03:35 | close | 9 | 0.10 | 103.820 | 103.700 | 0.000 | 13.74 | 10060.75 |
20 | 2005.02.03 23:25 | buy | 10 | 0.10 | 104.510 | 104.010 | 104.610 | |
21 | 2005.02.03 23:30 | buy | 11 | 0.10 | 104.480 | 103.580 | 0.000 | |
22 | 2005.02.04 03:00 | close | 10 | 0.10 | 104.470 | 104.010 | 104.610 | -3.74 | 10057.00 |
23 | 2005.02.04 09:46 | close | 11 | 0.10 | 104.500 | 103.580 | 0.000 | 2.00 | 10059.00 |
24 | 2005.02.09 22:01 | buy | 12 | 0.10 | 105.660 | 104.760 | 0.000 | |
25 | 2005.02.09 23:00 | modify | 12 | 0.10 | 105.660 | 105.670 | 0.000 | |
26 | 2005.02.09 23:05 | modify | 12 | 0.10 | 105.660 | 105.680 | 0.000 | |
27 | 2005.02.09 23:24 | s/l | 12 | 0.10 | 105.680 | 105.680 | 0.000 | 1.89 | 10060.89 |
28 | 2005.02.09 23:52 | buy | 13 | 0.10 | 105.670 | 105.170 | 105.770 | |
29 | 2005.02.10 00:00 | buy | 14 | 0.10 | 105.650 | 104.750 | 0.000 | |
30 | 2005.02.10 03:00 | close | 13 | 0.10 | 105.600 | 105.170 | 105.770 | -6.37 | 10054.51 |
31 | 2005.02.10 09:30 | close | 14 | 0.10 | 105.670 | 104.750 | 0.000 | 1.89 | 10056.40 |
32 | 2005.02.10 21:45 | sell | 15 | 0.10 | 105.680 | 106.580 | 0.000 | |
33 | 2005.02.10 23:40 | sell | 16 | 0.10 | 105.780 | 106.280 | 105.680 | |
34 | 2005.02.11 02:35 | close | 15 | 0.10 | 105.740 | 106.580 | 0.000 | -5.94 | 10050.46 |
35 | 2005.02.11 02:35 | close | 16 | 0.10 | 105.740 | 106.280 | 105.680 | 3.51 | 10053.97 |
36 | 2005.02.14 22:40 | sell | 17 | 0.10 | 105.150 | 106.050 | 0.000 | |
37 | 2005.02.14 23:51 | sell | 18 | 0.10 | 105.150 | 105.650 | 105.050 | |
38 | 2005.02.15 00:50 | close | 17 | 0.10 | 105.100 | 106.050 | 0.000 | 4.49 | 10058.45 |
39 | 2005.02.15 00:50 | close | 18 | 0.10 | 105.100 | 105.650 | 105.050 | 4.49 | 10062.94 |
40 | 2005.02.15 22:35 | sell | 19 | 0.10 | 104.460 | 105.360 | 0.000 | |
41 | 2005.02.16 16:30 | close | 19 | 0.10 | 104.830 | 105.360 | 0.000 | -35.57 | 10027.37 |
42 | 2005.02.16 21:40 | buy | 20 | 0.10 | 105.230 | 104.330 | 0.000 | |
43 | 2005.02.16 23:10 | modify | 20 | 0.10 | 105.230 | 105.290 | 0.000 | |
44 | 2005.02.16 23:25 | close | 20 | 0.10 | 105.410 | 105.290 | 0.000 | 17.08 | 10044.45 |
45 | 2005.02.17 19:05 | buy | 21 | 0.10 | 105.390 | 104.490 | 0.000 | |
46 | 2005.02.17 22:40 | modify | 21 | 0.10 | 105.390 | 105.420 | 0.000 | |
47 | 2005.02.17 22:45 | close | 21 | 0.10 | 105.520 | 105.420 | 0.000 | 12.32 | 10056.77 |
48 | 2005.02.17 22:55 | sell | 22 | 0.10 | 105.570 | 106.470 | 0.000 | |
49 | 2005.02.18 02:05 | close | 22 | 0.10 | 105.480 | 106.470 | 0.000 | 8.26 | 10065.03 |
50 | 2005.02.21 23:00 | sell | 23 | 0.10 | 105.510 | 106.010 | 105.410 | |
51 | 2005.02.21 23:06 | sell | 24 | 0.10 | 105.540 | 106.440 | 0.000 | |
52 | 2005.02.22 01:10 | close | 23 | 0.10 | 105.500 | 106.010 | 105.410 | 0.68 | 10065.71 |
53 | 2005.02.22 01:55 | close | 24 | 0.10 | 105.460 | 106.440 | 0.000 | 7.32 | 10073.02 |
54 | 2005.02.23 22:20 | buy | 25 | 0.10 | 104.770 | 103.870 | 0.000 | |
55 | 2005.02.23 23:00 | buy | 26 | 0.10 | 104.770 | 104.270 | 104.870 | |
56 | 2005.02.23 23:09 | t/p | 26 | 0.10 | 104.870 | 104.270 | 104.870 | 9.54 | 10082.56 |
57 | 2005.02.24 00:40 | buy | 27 | 0.10 | 104.760 | 104.260 | 104.860 | |
58 | 2005.02.24 01:29 | t/p | 27 | 0.10 | 104.860 | 104.260 | 104.860 | 9.54 | 10092.10 |
59 | 2005.02.24 01:40 | modify | 25 | 0.10 | 104.770 | 104.790 | 0.000 | |
60 | 2005.02.24 01:45 | close | 25 | 0.10 | 104.950 | 104.790 | 0.000 | 17.41 | 10109.51 |
61 | 2005.02.28 19:05 | sell | 28 | 0.10 | 104.300 | 105.200 | 0.000 | |
62 | 2005.02.28 23:35 | sell | 29 | 0.10 | 104.520 | 105.020 | 104.420 | |
63 | 2005.03.01 03:00 | close | 29 | 0.10 | 104.550 | 105.020 | 104.420 | -3.14 | 10106.37 |
64 | 2005.03.01 03:55 | close | 28 | 0.10 | 104.500 | 105.200 | 0.000 | -19.41 | 10086.96 |
65 | 2005.03.01 19:15 | sell | 30 | 0.10 | 104.460 | 105.360 | 0.000 | |
66 | 2005.03.01 23:05 | close | 30 | 0.10 | 104.290 | 105.360 | 0.000 | 16.30 | 10103.26 |
67 | 2005.03.01 23:45 | sell | 31 | 0.10 | 104.390 | 104.890 | 104.290 | |
68 | 2005.03.02 00:20 | sell | 32 | 0.10 | 104.440 | 105.340 | 0.000 | |
69 | 2005.03.02 01:25 | close | 31 | 0.10 | 104.310 | 104.890 | 104.290 | 7.40 | 10110.65 |
70 | 2005.03.02 10:05 | close | 32 | 0.10 | 104.770 | 105.340 | 0.000 | -31.50 | 10079.15 |
71 | 2005.03.02 23:05 | buy | 33 | 0.10 | 104.730 | 104.230 | 104.830 | |
72 | 2005.03.03 02:00 | close | 33 | 0.10 | 104.740 | 104.230 | 104.830 | 1.21 | 10080.36 |
73 | 2005.03.07 20:00 | buy | 34 | 0.10 | 105.140 | 104.240 | 0.000 | |
74 | 2005.03.07 22:50 | modify | 34 | 0.10 | 105.140 | 105.140 | 0.000 | |
75 | 2005.03.07 22:55 | modify | 34 | 0.10 | 105.140 | 105.150 | 0.000 | |
76 | 2005.03.07 23:29 | s/l | 34 | 0.10 | 105.150 | 105.150 | 0.000 | 0.95 | 10081.31 |
77 | 2005.03.07 23:30 | buy | 35 | 0.10 | 105.170 | 104.670 | 105.270 | |
78 | 2005.03.07 23:35 | buy | 36 | 0.10 | 105.120 | 104.220 | 0.000 | |
79 | 2005.03.08 00:20 | modify | 36 | 0.10 | 105.120 | 105.130 | 0.000 | |
80 | 2005.03.08 00:26 | close | 35 | 0.10 | 105.210 | 104.670 | 105.270 | 3.89 | 10085.19 |
81 | 2005.03.08 01:12 | s/l | 36 | 0.10 | 105.130 | 105.130 | 0.000 | 1.04 | 10086.23 |
82 | 2005.03.08 01:15 | buy | 37 | 0.10 | 105.130 | 104.230 | 0.000 | |
83 | 2005.03.08 07:30 | close | 37 | 0.10 | 105.030 | 104.230 | 0.000 | -9.52 | 10076.71 |
84 | 2005.03.08 20:25 | sell | 38 | 0.10 | 104.670 | 105.570 | 0.000 | |
85 | 2005.03.08 23:57 | sell | 39 | 0.10 | 104.720 | 105.220 | 104.620 | |
86 | 2005.03.09 01:01 | t/p | 39 | 0.10 | 104.620 | 105.220 | 104.620 | 9.29 | 10086.00 |
87 | 2005.03.09 01:05 | close | 38 | 0.10 | 104.610 | 105.570 | 0.000 | 5.47 | 10091.46 |
88 | 2005.03.09 23:30 | sell | 40 | 0.10 | 103.920 | 104.420 | 103.820 | |
89 | 2005.03.09 23:35 | sell | 41 | 0.10 | 103.960 | 104.860 | 0.000 | |
90 | 2005.03.10 03:00 | close | 40 | 0.10 | 104.000 | 104.420 | 103.820 | -8.51 | 10082.96 |
91 | 2005.03.10 05:00 | close | 41 | 0.10 | 103.820 | 104.860 | 0.000 | 12.66 | 10095.62 |
92 | 2005.03.10 22:25 | buy | 42 | 0.10 | 103.940 | 103.040 | 0.000 | |
93 | 2005.03.10 22:55 | modify | 42 | 0.10 | 103.940 | 103.990 | 0.000 | |
94 | 2005.03.10 23:37 | s/l | 42 | 0.10 | 103.990 | 103.990 | 0.000 | 4.81 | 10100.43 |
95 | 2005.03.14 23:00 | buy | 43 | 0.10 | 104.950 | 104.050 | 0.000 | |
96 | 2005.03.14 23:00 | buy | 44 | 0.10 | 104.950 | 104.450 | 105.050 | |
97 | 2005.03.15 02:40 | close | 44 | 0.10 | 104.990 | 104.450 | 105.050 | 3.90 | 10104.33 |
98 | 2005.03.15 07:20 | close | 43 | 0.10 | 104.750 | 104.050 | 0.000 | -19.00 | 10085.32 |
99 | 2005.03.15 19:40 | sell | 45 | 0.10 | 104.560 | 105.460 | 0.000 | |
100 | 2005.03.15 21:00 | close | 45 | 0.10 | 104.370 | 105.460 | 0.000 | 18.20 | 10103.52 |
101 | 2005.03.15 23:40 | sell | 46 | 0.10 | 104.500 | 105.000 | 104.400 | |
102 | 2005.03.15 23:45 | sell | 47 | 0.10 | 104.520 | 105.420 | 0.000 | |
103 | 2005.03.16 03:00 | close | 46 | 0.10 | 104.550 | 105.000 | 104.400 | -5.05 | 10098.47 |
104 | 2005.03.16 03:50 | close | 47 | 0.10 | 104.480 | 105.420 | 0.000 | 3.56 | 10102.03 |
105 | 2005.03.16 20:05 | sell | 48 | 0.10 | 104.200 | 105.100 | 0.000 | |
106 | 2005.03.16 22:45 | close | 48 | 0.10 | 104.110 | 105.100 | 0.000 | 8.64 | 10110.67 |
107 | 2005.03.17 23:05 | buy | 49 | 0.10 | 104.560 | 104.060 | 104.660 | |
108 | 2005.03.18 03:00 | close | 49 | 0.10 | 104.550 | 104.060 | 104.660 | -0.87 | 10109.79 |
109 | 2005.03.21 23:15 | buy | 50 | 0.10 | 105.070 | 104.570 | 105.170 | |
110 | 2005.03.22 00:35 | close | 50 | 0.10 | 105.130 | 104.570 | 105.170 | 5.80 | 10115.59 |
111 | 2005.03.22 20:25 | sell | 51 | 0.10 | 105.080 | 105.980 | 0.000 | |
112 | 2005.03.22 23:05 | close | 51 | 0.10 | 105.640 | 105.980 | 0.000 | -53.01 | 10062.58 |
113 | 2005.03.24 01:05 | buy | 52 | 0.10 | 105.920 | 105.020 | 0.000 | |
114 | 2005.03.24 03:20 | close | 52 | 0.10 | 106.030 | 105.020 | 0.000 | 10.37 | 10072.95 |
115 | 2005.03.24 23:50 | buy | 53 | 0.10 | 106.310 | 105.810 | 106.410 | |
116 | 2005.03.25 01:50 | close | 53 | 0.10 | 106.380 | 105.810 | 106.410 | 6.67 | 10079.61 |
117 | 2005.03.28 22:30 | buy | 54 | 0.10 | 107.150 | 106.250 | 0.000 | |
118 | 2005.03.29 00:15 | buy | 55 | 0.10 | 107.100 | 106.600 | 107.200 | |
119 | 2005.03.29 00:38 | t/p | 55 | 0.10 | 107.200 | 106.600 | 107.200 | 9.33 | 10088.94 |
120 | 2005.03.29 01:25 | modify | 54 | 0.10 | 107.150 | 107.170 | 0.000 | |
121 | 2005.03.29 01:50 | modify | 54 | 0.10 | 107.150 | 107.180 | 0.000 | |
122 | 2005.03.29 02:25 | modify | 54 | 0.10 | 107.150 | 107.210 | 0.000 | |
123 | 2005.03.29 02:35 | close | 54 | 0.10 | 107.350 | 107.210 | 0.000 | 18.72 | 10107.66 |
124 | 2005.03.30 01:20 | buy | 56 | 0.10 | 107.410 | 106.510 | 0.000 | |
125 | 2005.03.30 02:25 | close | 56 | 0.10 | 107.510 | 106.510 | 0.000 | 9.30 | 10116.96 |
126 | 2005.03.30 22:20 | sell | 57 | 0.10 | 107.480 | 108.380 | 0.000 | |
127 | 2005.03.31 03:00 | close | 57 | 0.10 | 107.460 | 108.380 | 0.000 | 1.04 | 10118.00 |
128 | 2005.04.06 00:30 | sell | 58 | 0.10 | 108.230 | 108.730 | 108.130 | |
129 | 2005.04.06 00:45 | sell | 59 | 0.10 | 108.260 | 109.160 | 0.000 | |
130 | 2005.04.06 04:00 | close | 58 | 0.10 | 108.270 | 108.730 | 108.130 | -3.69 | 10114.31 |
131 | 2005.04.06 04:05 | close | 59 | 0.10 | 108.180 | 109.160 | 0.000 | 7.40 | 10121.71 |
132 | 2005.04.07 01:25 | buy | 60 | 0.10 | 108.600 | 107.700 | 0.000 | |
133 | 2005.04.07 01:25 | buy | 61 | 0.10 | 108.600 | 108.100 | 108.700 | |
134 | 2005.04.07 01:57 | t/p | 61 | 0.10 | 108.700 | 108.100 | 108.700 | 9.20 | 10130.91 |
135 | 2005.04.07 02:00 | close | 60 | 0.10 | 108.730 | 107.700 | 0.000 | 11.96 | 10142.87 |
136 | 2005.04.08 01:35 | buy | 62 | 0.10 | 108.580 | 107.680 | 0.000 | |
137 | 2005.04.08 01:35 | buy | 63 | 0.10 | 108.580 | 108.080 | 108.680 | |
138 | 2005.04.08 03:07 | t/p | 63 | 0.10 | 108.680 | 108.080 | 108.680 | 9.20 | 10152.07 |
139 | 2005.04.08 03:10 | close | 62 | 0.10 | 108.670 | 107.680 | 0.000 | 8.28 | 10160.35 |
140 | 2005.04.11 02:15 | sell | 64 | 0.10 | 108.450 | 109.350 | 0.000 | |
141 | 2005.04.11 02:55 | modify | 64 | 0.10 | 108.450 | 108.430 | 0.000 | |
142 | 2005.04.11 03:00 | close | 64 | 0.10 | 108.290 | 108.430 | 0.000 | 14.78 | 10175.13 |
143 | 2005.04.11 23:10 | sell | 65 | 0.10 | 107.860 | 108.760 | 0.000 | |
144 | 2005.04.12 00:00 | sell | 66 | 0.10 | 107.850 | 108.350 | 107.750 | |
145 | 2005.04.12 02:00 | close | 65 | 0.10 | 107.770 | 108.760 | 0.000 | 8.08 | 10183.21 |
146 | 2005.04.12 02:00 | close | 66 | 0.10 | 107.770 | 108.350 | 107.750 | 7.42 | 10190.63 |
147 | 2005.04.13 01:55 | sell | 67 | 0.10 | 107.800 | 108.700 | 0.000 | |
148 | 2005.04.13 01:55 | sell | 68 | 0.10 | 107.800 | 108.300 | 107.700 | |
149 | 2005.04.13 03:10 | close | 68 | 0.10 | 107.710 | 108.300 | 107.700 | 8.36 | 10198.99 |
150 | 2005.04.13 03:15 | close | 67 | 0.10 | 107.690 | 108.700 | 0.000 | 10.21 | 10209.20 |
151 | 2005.04.14 22:00 | buy | 69 | 0.10 | 108.150 | 107.250 | 0.000 | |
152 | 2005.04.15 00:40 | close | 69 | 0.10 | 108.270 | 107.250 | 0.000 | 11.17 | 10220.37 |
153 | 2005.04.18 22:05 | sell | 70 | 0.10 | 107.530 | 108.430 | 0.000 | |
154 | 2005.04.19 00:35 | close | 70 | 0.10 | 107.440 | 108.430 | 0.000 | 8.11 | 10228.47 |
155 | 2005.04.20 01:00 | sell | 71 | 0.10 | 106.840 | 107.740 | 0.000 | |
156 | 2005.04.20 01:00 | sell | 72 | 0.10 | 106.840 | 107.340 | 106.740 | |
157 | 2005.04.20 04:00 | close | 71 | 0.10 | 106.790 | 107.740 | 0.000 | 4.68 | 10233.15 |
158 | 2005.04.20 04:00 | close | 72 | 0.10 | 106.790 | 107.340 | 106.740 | 4.68 | 10237.83 |
159 | 2005.04.21 00:00 | sell | 73 | 0.10 | 106.850 | 107.350 | 106.750 | |
160 | 2005.04.21 00:05 | sell | 74 | 0.10 | 106.870 | 107.770 | 0.000 | |
161 | 2005.04.21 03:15 | close | 73 | 0.10 | 106.840 | 107.350 | 106.750 | 0.94 | 10238.77 |
162 | 2005.04.21 03:30 | close | 74 | 0.10 | 106.740 | 107.770 | 0.000 | 12.18 | 10250.95 |
163 | 2005.04.25 01:32 | sell | 75 | 0.10 | 105.600 | 106.100 | 105.500 | |
164 | 2005.04.25 01:35 | close | 75 | 0.10 | 105.650 | 106.100 | 105.500 | -4.73 | 10246.22 |
165 | 2005.04.26 00:45 | sell | 76 | 0.10 | 105.710 | 106.210 | 105.610 | |
166 | 2005.04.26 00:50 | sell | 77 | 0.10 | 105.760 | 106.660 | 0.000 | |
167 | 2005.04.26 02:35 | close | 77 | 0.10 | 105.630 | 106.660 | 0.000 | 12.31 | 10258.53 |
168 | 2005.04.26 02:35 | close | 76 | 0.10 | 105.630 | 106.210 | 105.610 | 7.57 | 10266.10 |
169 | 2005.04.26 21:45 | buy | 78 | 0.10 | 105.980 | 105.080 | 0.000 | |
170 | 2005.04.27 00:10 | close | 78 | 0.10 | 106.060 | 105.080 | 0.000 | 7.63 | 10273.73 |
171 | 2005.04.28 00:35 | sell | 79 | 0.10 | 105.930 | 106.430 | 105.830 | |
172 | 2005.04.28 04:00 | close | 79 | 0.10 | 106.230 | 106.430 | 105.830 | -28.24 | 10245.49 |
173 | 2005.05.02 00:06 | sell | 80 | 0.10 | 105.060 | 105.560 | 104.960 | |
174 | 2005.05.02 00:12 | sell | 81 | 0.10 | 105.070 | 105.970 | 0.000 | |
175 | 2005.05.02 04:00 | close | 80 | 0.10 | 105.240 | 105.560 | 104.960 | -17.10 | 10228.39 |
176 | 2005.05.02 07:20 | close | 81 | 0.10 | 105.260 | 105.970 | 0.000 | -18.05 | 10210.34 |
177 | 2005.05.03 00:05 | sell | 82 | 0.10 | 105.070 | 105.570 | 104.970 | |
178 | 2005.05.03 00:15 | sell | 83 | 0.10 | 105.090 | 105.990 | 0.000 | |
179 | 2005.05.03 02:25 | close | 82 | 0.10 | 105.040 | 105.570 | 104.970 | 2.86 | 10213.20 |
180 | 2005.05.03 02:30 | close | 83 | 0.10 | 104.980 | 105.990 | 0.000 | 10.48 | 10223.68 |
181 | 2005.05.10 00:15 | buy | 84 | 0.10 | 105.590 | 105.090 | 105.690 | |
182 | 2005.05.10 01:00 | close | 84 | 0.10 | 105.670 | 105.090 | 105.690 | 7.57 | 10231.25 |
183 | 2005.05.12 01:50 | buy | 85 | 0.10 | 105.770 | 104.870 | 0.000 | |
184 | 2005.05.12 01:50 | buy | 86 | 0.10 | 105.770 | 105.270 | 105.870 | |
185 | 2005.05.12 03:20 | close | 86 | 0.10 | 105.830 | 105.270 | 105.870 | 5.67 | 10236.92 |
186 | 2005.05.12 03:35 | close | 85 | 0.10 | 105.860 | 104.870 | 0.000 | 8.50 | 10245.42 |
187 | 2005.05.16 00:51 | buy | 87 | 0.10 | 107.290 | 106.790 | 107.390 | |
188 | 2005.05.16 01:35 | close | 87 | 0.10 | 107.360 | 106.790 | 107.390 | 6.52 | 10251.94 |
189 | 2005.05.17 01:00 | sell | 88 | 0.10 | 106.960 | 107.860 | 0.000 | |
190 | 2005.05.17 02:55 | close | 88 | 0.10 | 106.720 | 107.860 | 0.000 | 22.49 | 10274.43 |
191 | 2005.05.19 00:00 | sell | 89 | 0.10 | 106.990 | 107.890 | 0.000 | |
192 | 2005.05.19 06:10 | close | 89 | 0.10 | 107.050 | 107.890 | 0.000 | -5.60 | 10268.83 |
193 | 2005.05.20 01:15 | buy | 90 | 0.10 | 107.590 | 107.090 | 107.690 | |
194 | 2005.05.20 01:20 | buy | 91 | 0.10 | 107.570 | 106.670 | 0.000 | |
195 | 2005.05.20 02:45 | close | 91 | 0.10 | 107.670 | 106.670 | 0.000 | 9.29 | 10278.12 |
196 | 2005.05.20 02:45 | close | 90 | 0.10 | 107.670 | 107.090 | 107.690 | 7.43 | 10285.55 |
197 | 2005.05.24 00:50 | sell | 92 | 0.10 | 107.680 | 108.180 | 107.580 | |
198 | 2005.05.24 00:55 | sell | 93 | 0.10 | 107.690 | 108.590 | 0.000 | |
199 | 2005.05.24 03:00 | close | 92 | 0.10 | 107.650 | 108.180 | 107.580 | 2.79 | 10288.34 |
200 | 2005.05.24 06:20 | close | 93 | 0.10 | 107.650 | 108.590 | 0.000 | 3.72 | 10292.06 |
201 | 2005.05.25 02:25 | buy | 94 | 0.10 | 107.540 | 106.640 | 0.000 | |
202 | 2005.05.25 03:30 | modify | 94 | 0.10 | 107.540 | 107.550 | 0.000 | |
203 | 2005.05.25 03:55 | s/l | 94 | 0.10 | 107.550 | 107.550 | 0.000 | 0.93 | 10292.99 |
204 | 2005.05.26 00:55 | buy | 95 | 0.10 | 107.620 | 106.720 | 0.000 | |
205 | 2005.05.26 00:55 | buy | 96 | 0.10 | 107.620 | 107.120 | 107.720 | |
206 | 2005.05.26 02:00 | close | 96 | 0.10 | 107.700 | 107.120 | 107.720 | 7.43 | 10300.42 |
207 | 2005.05.26 02:10 | close | 95 | 0.10 | 107.720 | 106.720 | 0.000 | 9.28 | 10309.70 |
208 | 2005.05.30 00:21 | buy | 97 | 0.10 | 107.880 | 106.980 | 0.000 | |
209 | 2005.05.30 00:21 | buy | 98 | 0.10 | 107.880 | 107.380 | 107.980 | |
210 | 2005.05.30 00:49 | t/p | 98 | 0.10 | 107.980 | 107.380 | 107.980 | 9.26 | 10318.96 |
211 | 2005.05.30 00:55 | modify | 97 | 0.10 | 107.880 | 107.890 | 0.000 | |
212 | 2005.05.30 01:05 | modify | 97 | 0.10 | 107.880 | 107.920 | 0.000 | |
213 | 2005.05.30 01:15 | close | 97 | 0.10 | 108.040 | 107.920 | 0.000 | 14.81 | 10333.77 |
214 | 2005.05.31 01:10 | buy | 99 | 0.10 | 107.970 | 107.470 | 108.070 | |
215 | 2005.05.31 03:15 | close | 99 | 0.10 | 108.000 | 107.470 | 108.070 | 2.78 | 10336.55 |
216 | 2005.05.31 20:05 | sell | 100 | 0.10 | 108.100 | 109.000 | 0.000 | |
217 | 2005.05.31 21:20 | close | 100 | 0.10 | 108.360 | 109.000 | 0.000 | -23.99 | 10312.56 |
218 | 2005.06.01 01:05 | buy | 101 | 0.10 | 108.480 | 107.580 | 0.000 | |
219 | 2005.06.01 01:05 | buy | 102 | 0.10 | 108.480 | 107.980 | 108.580 | |
220 | 2005.06.01 04:00 | close | 102 | 0.10 | 108.340 | 107.980 | 108.580 | -12.92 | 10299.64 |
221 | 2005.06.01 06:10 | close | 101 | 0.10 | 108.280 | 107.580 | 0.000 | -18.47 | 10281.17 |
222 | 2005.06.02 00:45 | buy | 103 | 0.10 | 108.590 | 107.690 | 0.000 | |
223 | 2005.06.02 00:45 | buy | 104 | 0.10 | 108.590 | 108.090 | 108.690 | |
224 | 2005.06.02 01:45 | modify | 103 | 0.10 | 108.590 | 108.590 | 0.000 | |
225 | 2005.06.02 01:45 | t/p | 104 | 0.10 | 108.690 | 108.090 | 108.690 | 9.20 | 10290.37 |
226 | 2005.06.02 01:50 | close | 103 | 0.10 | 108.780 | 108.590 | 0.000 | 17.47 | 10307.84 |
227 | 2005.06.07 00:00 | sell | 105 | 0.10 | 106.930 | 107.830 | 0.000 | |
228 | 2005.06.07 00:26 | sell | 106 | 0.10 | 106.910 | 107.410 | 106.810 | |
229 | 2005.06.07 02:00 | close | 106 | 0.10 | 106.860 | 107.410 | 106.810 | 4.68 | 10312.52 |
230 | 2005.06.07 04:00 | close | 105 | 0.10 | 106.820 | 107.830 | 0.000 | 10.30 | 10322.82 |
231 | 2005.06.08 00:30 | sell | 107 | 0.10 | 106.650 | 107.550 | 0.000 | |
232 | 2005.06.08 00:30 | sell | 108 | 0.10 | 106.650 | 107.150 | 106.550 | |
233 | 2005.06.08 02:20 | close | 108 | 0.10 | 106.580 | 107.150 | 106.550 | 6.57 | 10329.39 |
234 | 2005.06.08 02:25 | close | 107 | 0.10 | 106.560 | 107.550 | 0.000 | 8.45 | 10337.84 |
235 | 2005.06.09 00:15 | buy | 109 | 0.10 | 107.230 | 106.730 | 107.330 | |
236 | 2005.06.09 00:30 | buy | 110 | 0.10 | 107.190 | 106.290 | 0.000 | |
237 | 2005.06.09 02:40 | close | 110 | 0.10 | 107.300 | 106.290 | 0.000 | 10.25 | 10348.09 |
238 | 2005.06.09 02:40 | close | 109 | 0.10 | 107.300 | 106.730 | 107.330 | 6.52 | 10354.61 |
239 | 2005.06.09 20:00 | buy | 111 | 0.10 | 107.440 | 106.540 | 0.000 | |
240 | 2005.06.10 00:16 | buy | 112 | 0.10 | 107.380 | 106.880 | 107.480 | |
241 | 2005.06.10 01:58 | t/p | 112 | 0.10 | 107.480 | 106.880 | 107.480 | 9.30 | 10363.91 |
242 | 2005.06.10 02:00 | close | 111 | 0.10 | 107.500 | 106.540 | 0.000 | 5.67 | 10369.57 |
243 | 2005.06.15 01:05 | buy | 113 | 0.10 | 109.400 | 108.500 | 0.000 | |
244 | 2005.06.15 01:05 | buy | 114 | 0.10 | 109.400 | 108.900 | 109.500 | |
245 | 2005.06.15 02:20 | close | 114 | 0.10 | 109.440 | 108.900 | 109.500 | 3.65 | 10373.22 |
246 | 2005.06.15 02:30 | close | 113 | 0.10 | 109.470 | 108.500 | 0.000 | 6.39 | 10379.61 |
247 | 2005.06.17 01:50 | sell | 115 | 0.10 | 108.960 | 109.460 | 108.860 | |
248 | 2005.06.17 01:55 | sell | 116 | 0.10 | 108.970 | 109.870 | 0.000 | |
249 | 2005.06.17 02:49 | t/p | 115 | 0.10 | 108.860 | 109.460 | 108.860 | 9.19 | 10388.80 |
250 | 2005.06.17 02:50 | close | 116 | 0.10 | 108.880 | 109.870 | 0.000 | 8.27 | 10397.07 |
251 | 2005.06.20 00:07 | sell | 117 | 0.10 | 108.800 | 109.700 | 0.000 | |
252 | 2005.06.20 00:07 | sell | 118 | 0.10 | 108.800 | 109.300 | 108.700 | |
253 | 2005.06.20 04:00 | close | 118 | 0.10 | 108.840 | 109.300 | 108.700 | -3.68 | 10393.39 |
254 | 2005.06.20 04:10 | close | 117 | 0.10 | 108.730 | 109.700 | 0.000 | 6.44 | 10399.83 |
255 | 2005.06.21 00:00 | buy | 119 | 0.10 | 109.260 | 108.360 | 0.000 | |
256 | 2005.06.21 01:40 | close | 119 | 0.10 | 109.380 | 108.360 | 0.000 | 10.97 | 10410.80 |
257 | 2005.06.22 01:05 | sell | 120 | 0.10 | 108.350 | 109.250 | 0.000 | |
258 | 2005.06.22 01:05 | sell | 121 | 0.10 | 108.350 | 108.850 | 108.250 | |
259 | 2005.06.22 04:00 | close | 121 | 0.10 | 108.470 | 108.850 | 108.250 | -11.06 | 10399.74 |
260 | 2005.06.22 08:55 | close | 120 | 0.10 | 108.520 | 109.250 | 0.000 | -15.67 | 10384.07 |
261 | 2005.06.23 02:00 | buy | 122 | 0.10 | 108.790 | 107.890 | 0.000 | |
262 | 2005.06.23 06:15 | close | 122 | 0.10 | 108.670 | 107.890 | 0.000 | -11.04 | 10373.03 |
263 | 2005.06.27 20:00 | buy | 123 | 0.10 | 109.280 | 108.380 | 0.000 | |
264 | 2005.06.28 00:00 | buy | 124 | 0.10 | 109.270 | 108.770 | 109.370 | |
265 | 2005.06.28 01:50 | close | 123 | 0.10 | 109.280 | 108.380 | 0.000 | 0.09 | 10373.12 |
266 | 2005.06.28 01:50 | close | 124 | 0.10 | 109.280 | 108.770 | 109.370 | 0.92 | 10374.04 |
267 | 2005.06.29 01:15 | buy | 125 | 0.10 | 109.860 | 109.360 | 109.960 | |
268 | 2005.06.29 01:30 | buy | 126 | 0.10 | 109.830 | 108.930 | 0.000 | |
269 | 2005.06.29 04:00 | close | 125 | 0.10 | 109.870 | 109.360 | 109.960 | 0.91 | 10374.95 |
270 | 2005.06.29 04:05 | close | 126 | 0.10 | 109.980 | 108.930 | 0.000 | 13.64 | 10388.59 |
271 | 2005.06.30 00:25 | buy | 127 | 0.10 | 110.410 | 109.910 | 110.510 | |
272 | 2005.06.30 00:40 | buy | 128 | 0.10 | 110.390 | 109.490 | 0.000 | |
273 | 2005.06.30 02:10 | close | 127 | 0.10 | 110.460 | 109.910 | 110.510 | 4.53 | 10393.12 |
274 | 2005.06.30 02:25 | close | 128 | 0.10 | 110.540 | 109.490 | 0.000 | 13.57 | 10406.69 |
275 | 2005.07.01 00:20 | buy | 129 | 0.10 | 110.780 | 110.280 | 110.880 | |
276 | 2005.07.01 00:25 | buy | 130 | 0.10 | 110.770 | 109.870 | 0.000 | |
277 | 2005.07.01 04:00 | close | 129 | 0.10 | 110.840 | 110.280 | 110.880 | 5.41 | 10412.10 |
278 | 2005.07.01 04:25 | close | 130 | 0.10 | 110.860 | 109.870 | 0.000 | 8.12 | 10420.22 |
279 | 2005.07.04 22:35 | sell | 131 | 0.10 | 111.580 | 112.480 | 0.000 | |
280 | 2005.07.05 00:45 | close | 131 | 0.10 | 111.590 | 112.480 | 0.000 | -1.17 | 10419.05 |
281 | 2005.07.05 23:45 | sell | 132 | 0.10 | 111.710 | 112.610 | 0.000 | |
282 | 2005.07.06 01:35 | close | 132 | 0.10 | 111.600 | 112.610 | 0.000 | 9.59 | 10428.63 |
283 | 2005.07.08 00:10 | buy | 133 | 0.10 | 112.000 | 111.500 | 112.100 | |
284 | 2005.07.08 02:30 | close | 133 | 0.10 | 112.060 | 111.500 | 112.100 | 5.35 | 10433.98 |
285 | 2005.07.13 01:00 | sell | 134 | 0.10 | 110.880 | 111.380 | 110.780 | |
286 | 2005.07.13 01:10 | sell | 135 | 0.10 | 110.920 | 111.820 | 0.000 | |
287 | 2005.07.13 04:00 | close | 134 | 0.10 | 111.110 | 111.380 | 110.780 | -20.70 | 10413.28 |
288 | 2005.07.13 07:05 | close | 135 | 0.10 | 111.070 | 111.820 | 0.000 | -13.50 | 10399.78 |
289 | 2005.07.13 22:30 | buy | 136 | 0.10 | 111.900 | 111.000 | 0.000 | |
290 | 2005.07.14 00:05 | buy | 137 | 0.10 | 111.830 | 111.330 | 111.930 | |
291 | 2005.07.14 01:14 | t/p | 137 | 0.10 | 111.930 | 111.330 | 111.930 | 8.93 | 10408.71 |
292 | 2005.07.14 01:30 | close | 136 | 0.10 | 112.000 | 111.000 | 0.000 | 9.19 | 10417.90 |
293 | 2005.07.15 00:50 | buy | 138 | 0.10 | 112.280 | 111.380 | 0.000 | |
294 | 2005.07.15 00:50 | buy | 139 | 0.10 | 112.280 | 111.780 | 112.380 | |
295 | 2005.07.15 02:10 | close | 139 | 0.10 | 112.330 | 111.780 | 112.380 | 4.45 | 10422.35 |
296 | 2005.07.15 02:20 | close | 138 | 0.10 | 112.350 | 111.380 | 0.000 | 6.23 | 10428.58 |
297 | 2005.07.18 21:20 | sell | 140 | 0.10 | 111.840 | 112.740 | 0.000 | |
298 | 2005.07.19 01:15 | close | 140 | 0.10 | 111.860 | 112.740 | 0.000 | -2.06 | 10426.52 |
299 | 2005.07.19 21:40 | buy | 141 | 0.10 | 112.710 | 111.810 | 0.000 | |
300 | 2005.07.20 01:05 | close | 141 | 0.10 | 112.800 | 111.810 | 0.000 | 8.07 | 10434.58 |
301 | 2005.07.20 20:25 | buy | 142 | 0.10 | 113.210 | 112.310 | 0.000 | |
302 | 2005.07.20 21:15 | close | 142 | 0.10 | 112.650 | 112.310 | 0.000 | -49.71 | 10384.87 |
303 | 2005.07.22 01:35 | sell | 143 | 0.10 | 110.450 | 111.350 | 0.000 | |
304 | 2005.07.22 01:35 | sell | 144 | 0.10 | 110.450 | 110.950 | 110.350 | |
305 | 2005.07.22 03:54 | s/l | 144 | 0.10 | 110.950 | 110.950 | 110.350 | -45.06 | 10339.81 |
306 | 2005.07.22 08:50 | close | 143 | 0.10 | 110.900 | 111.350 | 0.000 | -40.58 | 10299.23 |
307 | 2005.07.25 20:20 | buy | 145 | 0.10 | 111.430 | 110.530 | 0.000 | |
308 | 2005.07.25 23:30 | close | 145 | 0.10 | 111.500 | 110.530 | 0.000 | 6.28 | 10305.51 |
309 | 2005.07.26 01:15 | sell | 146 | 0.10 | 111.510 | 112.010 | 111.410 | |
310 | 2005.07.26 01:20 | sell | 147 | 0.10 | 111.560 | 112.460 | 0.000 | |
311 | 2005.07.26 04:00 | close | 146 | 0.10 | 111.740 | 112.010 | 111.410 | -20.58 | 10284.93 |
312 | 2005.07.26 09:30 | close | 147 | 0.10 | 111.790 | 112.460 | 0.000 | -20.57 | 10264.36 |
313 | 2005.07.27 22:10 | sell | 148 | 0.10 | 112.310 | 113.210 | 0.000 | |
314 | 2005.07.28 02:15 | close | 148 | 0.10 | 112.220 | 113.210 | 0.000 | 7.20 | 10271.57 |
315 | 2005.07.29 00:20 | sell | 149 | 0.10 | 112.150 | 112.650 | 112.050 | |
316 | 2005.07.29 01:05 | sell | 150 | 0.10 | 112.210 | 113.110 | 0.000 | |
317 | 2005.07.29 03:40 | close | 150 | 0.10 | 112.170 | 113.110 | 0.000 | 3.57 | 10275.14 |
318 | 2005.07.29 03:40 | close | 149 | 0.10 | 112.170 | 112.650 | 112.050 | -1.78 | 10273.36 |
319 | 2005.08.01 22:55 | sell | 151 | 0.10 | 112.220 | 113.120 | 0.000 | |
320 | 2005.08.02 00:10 | sell | 152 | 0.10 | 112.260 | 112.760 | 112.160 | |
321 | 2005.08.02 02:02 | t/p | 152 | 0.10 | 112.160 | 112.760 | 112.160 | 8.92 | 10282.28 |
322 | 2005.08.02 02:05 | close | 151 | 0.10 | 112.150 | 113.120 | 0.000 | 5.97 | 10288.24 |
323 | 2005.08.04 00:50 | sell | 153 | 0.10 | 111.110 | 111.610 | 111.010 | |
324 | 2005.08.04 00:55 | sell | 154 | 0.10 | 111.160 | 112.060 | 0.000 | |
325 | 2005.08.04 02:30 | close | 153 | 0.10 | 111.060 | 111.610 | 111.010 | 4.50 | 10292.74 |
326 | 2005.08.04 02:30 | modify | 154 | 0.10 | 111.160 | 111.150 | 0.000 | |
327 | 2005.08.04 02:36 | s/l | 154 | 0.10 | 111.150 | 111.150 | 0.000 | 0.90 | 10293.64 |
328 | 2005.08.04 23:55 | buy | 155 | 0.10 | 111.240 | 110.340 | 0.000 | |
329 | 2005.08.05 00:20 | buy | 156 | 0.10 | 111.220 | 110.720 | 111.320 | |
330 | 2005.08.05 02:20 | close | 155 | 0.10 | 111.280 | 110.340 | 0.000 | 3.68 | 10297.32 |
331 | 2005.08.05 02:20 | close | 156 | 0.10 | 111.280 | 110.720 | 111.320 | 5.39 | 10302.71 |
332 | 2005.08.08 20:10 | sell | 157 | 0.10 | 111.960 | 112.860 | 0.000 | |
333 | 2005.08.09 01:45 | close | 157 | 0.10 | 112.120 | 112.860 | 0.000 | -14.54 | 10288.17 |
334 | 2005.08.09 21:20 | buy | 158 | 0.10 | 111.990 | 111.090 | 0.000 | |
335 | 2005.08.10 00:50 | buy | 159 | 0.10 | 111.870 | 111.370 | 111.970 | |
336 | 2005.08.10 03:10 | close | 158 | 0.10 | 111.610 | 111.090 | 0.000 | -33.96 | 10254.20 |
337 | 2005.08.10 04:00 | close | 159 | 0.10 | 111.610 | 111.370 | 111.970 | -23.30 | 10230.90 |
338 | 2005.08.11 01:20 | sell | 160 | 0.10 | 110.700 | 111.200 | 110.600 | |
339 | 2005.08.11 02:14 | t/p | 160 | 0.10 | 110.600 | 111.200 | 110.600 | 9.04 | 10239.94 |
340 | 2005.08.16 00:50 | sell | 161 | 0.10 | 109.270 | 109.770 | 109.170 | |
341 | 2005.08.16 01:00 | sell | 162 | 0.10 | 109.290 | 110.190 | 0.000 | |
342 | 2005.08.16 04:00 | close | 161 | 0.10 | 109.340 | 109.770 | 109.170 | -6.40 | 10233.54 |
343 | 2005.08.16 06:55 | close | 162 | 0.10 | 109.340 | 110.190 | 0.000 | -4.57 | 10228.97 |
344 | 2005.08.16 22:20 | buy | 163 | 0.10 | 109.450 | 108.550 | 0.000 | |
345 | 2005.08.16 23:15 | modify | 163 | 0.10 | 109.450 | 109.500 | 0.000 | |
346 | 2005.08.16 23:22 | s/l | 163 | 0.10 | 109.500 | 109.500 | 0.000 | 4.57 | 10233.54 |
347 | 2005.08.18 00:10 | buy | 164 | 0.10 | 109.870 | 108.970 | 0.000 | |
348 | 2005.08.18 00:10 | buy | 165 | 0.10 | 109.870 | 109.370 | 109.970 | |
349 | 2005.08.18 02:10 | close | 165 | 0.10 | 109.890 | 109.370 | 109.970 | 1.82 | 10235.36 |
350 | 2005.08.18 02:15 | close | 164 | 0.10 | 109.920 | 108.970 | 0.000 | 4.55 | 10239.91 |
351 | 2005.08.18 23:00 | buy | 166 | 0.10 | 110.460 | 109.560 | 0.000 | |
352 | 2005.08.19 01:20 | buy | 167 | 0.10 | 110.490 | 109.990 | 110.590 | |
353 | 2005.08.19 04:00 | close | 167 | 0.10 | 110.450 | 109.990 | 110.590 | -3.62 | 10236.29 |
354 | 2005.08.19 09:15 | close | 166 | 0.10 | 110.540 | 109.560 | 0.000 | 7.33 | 10243.62 |
355 | 2005.08.22 01:10 | sell | 168 | 0.10 | 110.450 | 110.950 | 110.350 | |
356 | 2005.08.22 01:20 | sell | 169 | 0.10 | 110.460 | 111.360 | 0.000 | |
357 | 2005.08.22 03:15 | close | 169 | 0.10 | 110.390 | 111.360 | 0.000 | 6.34 | 10249.96 |
358 | 2005.08.22 03:15 | close | 168 | 0.10 | 110.390 | 110.950 | 110.350 | 5.44 | 10255.40 |
359 | 2005.08.22 23:55 | sell | 170 | 0.10 | 109.770 | 110.670 | 0.000 | |
360 | 2005.08.23 01:25 | sell | 171 | 0.10 | 109.760 | 110.260 | 109.660 | |
361 | 2005.08.23 01:44 | t/p | 171 | 0.10 | 109.660 | 110.260 | 109.660 | 9.12 | 10264.52 |
362 | 2005.08.23 01:45 | close | 170 | 0.10 | 109.650 | 110.670 | 0.000 | 10.67 | 10275.19 |
363 | 2005.08.25 00:05 | sell | 172 | 0.10 | 110.230 | 110.730 | 110.130 | |
364 | 2005.08.25 01:15 | sell | 173 | 0.10 | 110.280 | 111.180 | 0.000 | |
365 | 2005.08.25 04:00 | close | 172 | 0.10 | 110.250 | 110.730 | 110.130 | -1.81 | 10273.38 |
366 | 2005.08.25 04:05 | close | 173 | 0.10 | 110.210 | 111.180 | 0.000 | 6.35 | 10279.73 |
367 | 2005.08.25 22:40 | sell | 174 | 0.10 | 110.020 | 110.920 | 0.000 | |
368 | 2005.08.26 00:20 | sell | 175 | 0.10 | 110.090 | 110.590 | 109.990 | |
369 | 2005.08.26 04:00 | close | 175 | 0.10 | 110.220 | 110.590 | 109.990 | -11.79 | 10267.94 |
370 | 2005.08.26 06:20 | close | 174 | 0.10 | 110.190 | 110.920 | 0.000 | -15.70 | 10252.23 |
371 | 2005.08.29 01:15 | buy | 176 | 0.10 | 110.060 | 109.160 | 0.000 | |
372 | 2005.08.29 01:15 | buy | 177 | 0.10 | 110.060 | 109.560 | 110.160 | |
373 | 2005.08.29 03:30 | close | 176 | 0.10 | 110.080 | 109.160 | 0.000 | 1.82 | 10254.05 |
374 | 2005.08.29 03:30 | close | 177 | 0.10 | 110.080 | 109.560 | 110.160 | 1.82 | 10255.87 |
375 | 2005.08.30 21:55 | buy | 178 | 0.10 | 111.260 | 110.360 | 0.000 | |
376 | 2005.08.31 00:10 | buy | 179 | 0.10 | 111.230 | 110.730 | 111.330 | |
377 | 2005.08.31 01:22 | t/p | 179 | 0.10 | 111.330 | 110.730 | 111.330 | 8.98 | 10264.85 |
378 | 2005.08.31 01:25 | close | 178 | 0.10 | 111.340 | 110.360 | 0.000 | 7.28 | 10272.13 |
379 | 2005.09.01 01:45 | sell | 180 | 0.10 | 110.680 | 111.180 | 110.580 | |
380 | 2005.09.01 04:00 | close | 180 | 0.10 | 110.690 | 111.180 | 110.580 | -0.90 | 10271.23 |
381 | 2005.09.06 01:10 | sell | 181 | 0.10 | 109.220 | 110.120 | 0.000 | |
382 | 2005.09.06 01:10 | sell | 182 | 0.10 | 109.220 | 109.720 | 109.120 | |
383 | 2005.09.06 03:35 | close | 182 | 0.10 | 109.290 | 109.720 | 109.120 | -6.40 | 10264.83 |
384 | 2005.09.06 03:45 | close | 181 | 0.10 | 109.230 | 110.120 | 0.000 | -0.92 | 10263.91 |
385 | 2005.09.06 20:35 | buy | 183 | 0.10 | 109.570 | 108.670 | 0.000 | |
386 | 2005.09.06 22:40 | close | 183 | 0.10 | 109.630 | 108.670 | 0.000 | 5.47 | 10269.38 |
387 | 2005.09.07 00:50 | buy | 184 | 0.10 | 109.590 | 108.690 | 0.000 | |
388 | 2005.09.07 00:50 | buy | 185 | 0.10 | 109.590 | 109.090 | 109.690 | |
389 | 2005.09.07 04:00 | close | 185 | 0.10 | 109.540 | 109.090 | 109.690 | -4.56 | 10264.82 |
390 | 2005.09.07 04:40 | close | 184 | 0.10 | 109.720 | 108.690 | 0.000 | 11.85 | 10276.67 |
391 | 2005.09.07 23:10 | buy | 186 | 0.10 | 110.020 | 109.120 | 0.000 | |
392 | 2005.09.08 00:25 | buy | 187 | 0.10 | 110.030 | 109.530 | 110.130 | |
393 | 2005.09.08 01:15 | t/p | 187 | 0.10 | 110.130 | 109.530 | 110.130 | 9.08 | 10285.75 |
394 | 2005.09.08 01:20 | modify | 186 | 0.10 | 110.020 | 110.030 | 0.000 | |
395 | 2005.09.08 01:45 | modify | 186 | 0.10 | 110.020 | 110.040 | 0.000 | |
396 | 2005.09.08 01:58 | s/l | 186 | 0.10 | 110.040 | 110.040 | 0.000 | 2.08 | 10287.82 |
397 | 2005.09.13 01:35 | buy | 188 | 0.10 | 110.270 | 109.770 | 110.370 | |
398 | 2005.09.13 03:39 | t/p | 188 | 0.10 | 110.370 | 109.770 | 110.370 | 9.06 | 10296.88 |
399 | 2005.09.13 21:20 | buy | 189 | 0.10 | 110.710 | 109.810 | 0.000 | |
400 | 2005.09.14 00:25 | close | 189 | 0.10 | 110.710 | 109.810 | 0.000 | 0.09 | 10296.97 |
401 | 2005.09.16 01:35 | buy | 190 | 0.10 | 110.630 | 110.130 | 110.730 | |
402 | 2005.09.16 01:40 | buy | 191 | 0.10 | 110.620 | 109.720 | 0.000 | |
403 | 2005.09.16 02:35 | close | 191 | 0.10 | 110.700 | 109.720 | 0.000 | 7.23 | 10304.20 |
404 | 2005.09.16 02:35 | close | 190 | 0.10 | 110.700 | 110.130 | 110.730 | 6.32 | 10310.52 |
405 | 2005.09.20 02:15 | buy | 192 | 0.10 | 111.470 | 110.570 | 0.000 | |
406 | 2005.09.20 03:05 | modify | 192 | 0.10 | 111.470 | 111.490 | 0.000 | |
407 | 2005.09.20 03:40 | close | 192 | 0.10 | 111.620 | 111.490 | 0.000 | 13.44 | 10323.96 |
408 | 2005.09.22 01:55 | sell | 193 | 0.10 | 111.310 | 111.810 | 111.210 | |
409 | 2005.09.22 02:35 | close | 193 | 0.10 | 111.260 | 111.810 | 111.210 | 4.49 | 10328.45 |
410 | 2005.09.23 00:15 | buy | 194 | 0.10 | 111.650 | 111.150 | 111.750 | |
411 | 2005.09.23 02:55 | close | 194 | 0.10 | 111.700 | 111.150 | 111.750 | 4.48 | 10332.93 |
412 | 2005.09.27 01:15 | sell | 195 | 0.10 | 112.250 | 113.150 | 0.000 | |
413 | 2005.09.27 01:15 | sell | 196 | 0.10 | 112.250 | 112.750 | 112.150 | |
414 | 2005.09.27 04:00 | close | 196 | 0.10 | 112.450 | 112.750 | 112.150 | -17.79 | 10315.14 |
415 | 2005.09.27 04:10 | close | 195 | 0.10 | 112.620 | 113.150 | 0.000 | -32.85 | 10282.29 |
416 | 2005.09.27 22:00 | buy | 197 | 0.10 | 113.270 | 112.370 | 0.000 | |
417 | 2005.09.28 00:20 | buy | 198 | 0.10 | 113.270 | 112.770 | 113.370 | |
418 | 2005.09.28 02:18 | t/p | 198 | 0.10 | 113.370 | 112.770 | 113.370 | 8.82 | 10291.11 |
419 | 2005.09.28 02:20 | close | 197 | 0.10 | 113.360 | 112.370 | 0.000 | 8.03 | 10299.13 |
420 | 2005.09.28 22:10 | sell | 199 | 0.10 | 113.200 | 114.100 | 0.000 | |
421 | 2005.09.28 23:20 | modify | 199 | 0.10 | 113.200 | 113.200 | 0.000 | |
422 | 2005.09.28 23:25 | close | 199 | 0.10 | 113.100 | 113.200 | 0.000 | 8.84 | 10307.97 |
423 | 2005.10.03 00:28 | buy | 200 | 0.10 | 113.400 | 112.500 | 0.000 | |
424 | 2005.10.03 00:28 | buy | 201 | 0.10 | 113.400 | 112.900 | 113.500 | |
425 | 2005.10.03 01:00 | t/p | 201 | 0.10 | 113.500 | 112.900 | 113.500 | 8.81 | 10316.78 |
426 | 2005.10.03 01:05 | modify | 200 | 0.10 | 113.400 | 113.470 | 0.000 | |
427 | 2005.10.03 01:40 | modify | 200 | 0.10 | 113.400 | 113.530 | 0.000 | |
428 | 2005.10.03 02:00 | close | 200 | 0.10 | 113.640 | 113.530 | 0.000 | 21.12 | 10337.90 |
429 | 2005.10.03 22:35 | buy | 202 | 0.10 | 114.120 | 113.220 | 0.000 | |
430 | 2005.10.03 23:50 | close | 202 | 0.10 | 114.170 | 113.220 | 0.000 | 4.38 | 10342.28 |
431 | 2005.10.04 00:15 | buy | 203 | 0.10 | 114.130 | 113.630 | 114.230 | |
432 | 2005.10.04 01:34 | t/p | 203 | 0.10 | 114.230 | 113.630 | 114.230 | 8.75 | 10351.03 |
433 | 2005.10.04 22:25 | buy | 204 | 0.10 | 114.170 | 113.270 | 0.000 | |
434 | 2005.10.04 23:35 | modify | 204 | 0.10 | 114.170 | 114.170 | 0.000 | |
435 | 2005.10.04 23:40 | modify | 204 | 0.10 | 114.170 | 114.180 | 0.000 | |
436 | 2005.10.04 23:45 | close | 204 | 0.10 | 114.260 | 114.180 | 0.000 | 7.88 | 10358.91 |
437 | 2005.10.05 22:20 | sell | 205 | 0.10 | 114.070 | 114.970 | 0.000 | |
438 | 2005.10.05 23:15 | close | 205 | 0.10 | 113.890 | 114.970 | 0.000 | 15.80 | 10374.71 |
439 | 2005.10.06 01:50 | sell | 206 | 0.10 | 114.060 | 114.560 | 113.960 | |
440 | 2005.10.06 02:54 | t/p | 206 | 0.10 | 113.960 | 114.560 | 113.960 | 8.78 | 10383.49 |
441 | 2005.10.07 01:30 | sell | 207 | 0.10 | 113.320 | 113.820 | 113.220 | |
442 | 2005.10.07 01:35 | sell | 208 | 0.10 | 113.340 | 114.240 | 0.000 | |
443 | 2005.10.07 04:00 | close | 207 | 0.10 | 113.490 | 113.820 | 113.220 | -14.98 | 10368.51 |
444 | 2005.10.07 04:40 | close | 208 | 0.10 | 113.310 | 114.240 | 0.000 | 2.65 | 10371.16 |
445 | 2005.10.10 00:17 | buy | 209 | 0.10 | 113.710 | 113.210 | 113.810 | |
446 | 2005.10.10 00:20 | buy | 210 | 0.10 | 113.730 | 112.830 | 0.000 | |
447 | 2005.10.10 03:00 | close | 209 | 0.10 | 113.800 | 113.210 | 113.810 | 7.91 | 10379.07 |
448 | 2005.10.10 06:45 | close | 210 | 0.10 | 113.790 | 112.830 | 0.000 | 5.27 | 10384.34 |
449 | 2005.10.10 21:40 | buy | 211 | 0.10 | 114.150 | 113.250 | 0.000 | |
450 | 2005.10.11 00:35 | close | 211 | 0.10 | 114.200 | 113.250 | 0.000 | 4.47 | 10388.81 |
451 | 2005.10.11 01:50 | buy | 212 | 0.10 | 114.100 | 113.600 | 114.200 | |
452 | 2005.10.11 02:55 | t/p | 212 | 0.10 | 114.200 | 113.600 | 114.200 | 8.76 | 10397.57 |
453 | 2005.10.13 01:06 | sell | 213 | 0.10 | 114.380 | 114.880 | 114.280 | |
454 | 2005.10.13 01:55 | sell | 214 | 0.10 | 114.460 | 115.360 | 0.000 | |
455 | 2005.10.13 04:00 | close | 213 | 0.10 | 114.680 | 114.880 | 114.280 | -26.16 | 10371.41 |
456 | 2005.10.13 04:30 | close | 214 | 0.10 | 114.790 | 115.360 | 0.000 | -28.75 | 10342.66 |
457 | 2005.10.13 20:50 | buy | 215 | 0.10 | 114.560 | 113.660 | 0.000 | |
458 | 2005.10.13 22:55 | close | 215 | 0.10 | 114.530 | 113.660 | 0.000 | -2.62 | 10340.04 |
459 | 2005.10.14 02:10 | sell | 216 | 0.10 | 114.610 | 115.510 | 0.000 | |
460 | 2005.10.14 04:25 | close | 216 | 0.10 | 114.570 | 115.510 | 0.000 | 3.49 | 10343.53 |
461 | 2005.10.17 00:05 | sell | 217 | 0.10 | 114.170 | 115.070 | 0.000 | |
462 | 2005.10.17 00:05 | sell | 218 | 0.10 | 114.170 | 114.670 | 114.070 | |
463 | 2005.10.17 02:10 | close | 217 | 0.10 | 114.140 | 115.070 | 0.000 | 2.63 | 10346.16 |
464 | 2005.10.17 02:10 | close | 218 | 0.10 | 114.140 | 114.670 | 114.070 | 2.63 | 10348.79 |
465 | 2005.10.18 21:35 | buy | 219 | 0.10 | 115.620 | 114.720 | 0.000 | |
466 | 2005.10.18 23:06 | close | 219 | 0.10 | 115.700 | 114.720 | 0.000 | 6.91 | 10355.70 |
467 | 2005.10.20 00:20 | sell | 220 | 0.10 | 115.430 | 115.930 | 115.330 | |
468 | 2005.10.20 00:35 | sell | 221 | 0.10 | 115.460 | 116.360 | 0.000 | |
469 | 2005.10.20 01:47 | t/p | 220 | 0.10 | 115.330 | 115.930 | 115.330 | 8.67 | 10364.37 |
470 | 2005.10.20 01:50 | modify | 221 | 0.10 | 115.460 | 115.410 | 0.000 | |
471 | 2005.10.20 01:55 | close | 221 | 0.10 | 115.300 | 115.410 | 0.000 | 13.88 | 10378.25 |
472 | 2005.10.20 20:55 | buy | 222 | 0.10 | 115.460 | 114.560 | 0.000 | |
473 | 2005.10.21 01:55 | close | 222 | 0.10 | 115.140 | 114.560 | 0.000 | -27.70 | 10350.54 |
474 | 2005.10.24 00:10 | buy | 223 | 0.10 | 115.870 | 114.970 | 0.000 | |
475 | 2005.10.24 00:10 | buy | 224 | 0.10 | 115.870 | 115.370 | 115.970 | |
476 | 2005.10.24 02:55 | close | 224 | 0.10 | 115.940 | 115.370 | 115.970 | 6.04 | 10356.58 |
477 | 2005.10.24 10:05 | close | 223 | 0.10 | 115.720 | 114.970 | 0.000 | -12.96 | 10343.62 |
478 | 2005.10.24 19:25 | sell | 225 | 0.10 | 115.610 | 116.510 | 0.000 | |
479 | 2005.10.24 23:25 | modify | 225 | 0.10 | 115.610 | 115.490 | 0.000 | |
480 | 2005.10.24 23:30 | modify | 225 | 0.10 | 115.610 | 115.480 | 0.000 | |
481 | 2005.10.24 23:40 | close | 225 | 0.10 | 115.370 | 115.480 | 0.000 | 20.80 | 10364.42 |
482 | 2005.10.25 01:05 | sell | 226 | 0.10 | 115.500 | 116.400 | 0.000 | |
483 | 2005.10.25 03:10 | close | 226 | 0.10 | 115.440 | 116.400 | 0.000 | 5.20 | 10369.62 |
484 | 2005.10.25 19:30 | sell | 227 | 0.10 | 114.970 | 115.870 | 0.000 | |
485 | 2005.10.25 20:10 | close | 227 | 0.10 | 114.800 | 115.870 | 0.000 | 14.81 | 10384.43 |
486 | 2005.10.25 21:20 | sell | 228 | 0.10 | 114.980 | 115.880 | 0.000 | |
487 | 2005.10.26 00:10 | sell | 229 | 0.10 | 115.050 | 115.550 | 114.950 | |
488 | 2005.10.26 02:50 | close | 229 | 0.10 | 115.050 | 115.550 | 114.950 | 0.00 | 10384.43 |
489 | 2005.10.26 02:55 | close | 228 | 0.10 | 114.990 | 115.880 | 0.000 | -1.14 | 10383.29 |
490 | 2005.10.27 19:00 | sell | 230 | 0.10 | 115.390 | 116.290 | 0.000 | |
491 | 2005.10.27 23:31 | sell | 231 | 0.10 | 115.490 | 115.990 | 115.390 | |
492 | 2005.10.28 00:10 | close | 231 | 0.10 | 115.410 | 115.990 | 115.390 | 6.66 | 10389.95 |
493 | 2005.10.28 01:00 | close | 230 | 0.10 | 115.380 | 116.290 | 0.000 | 0.60 | 10390.55 |
494 | 2005.10.28 01:30 | sell | 232 | 0.10 | 115.460 | 115.960 | 115.360 | |
495 | 2005.10.28 01:42 | t/p | 232 | 0.10 | 115.360 | 115.960 | 115.360 | 8.67 | 10399.22 |
496 | 2005.11.03 22:10 | buy | 233 | 0.10 | 117.160 | 116.260 | 0.000 | |
497 | 2005.11.04 00:05 | close | 233 | 0.10 | 117.210 | 116.260 | 0.000 | 4.36 | 10403.57 |
498 | 2005.11.07 23:50 | sell | 234 | 0.10 | 117.670 | 118.570 | 0.000 | |
499 | 2005.11.07 23:50 | sell | 235 | 0.10 | 117.670 | 118.170 | 117.570 | |
500 | 2005.11.08 01:10 | close | 235 | 0.10 | 117.630 | 118.170 | 117.570 | 3.13 | 10406.70 |
501 | 2005.11.08 01:35 | close | 234 | 0.10 | 117.560 | 118.570 | 0.000 | 9.09 | 10415.79 |
502 | 2005.11.09 00:00 | sell | 236 | 0.10 | 117.270 | 118.170 | 0.000 | |
503 | 2005.11.09 00:00 | sell | 237 | 0.10 | 117.270 | 117.770 | 117.170 | |
504 | 2005.11.09 03:00 | close | 237 | 0.10 | 117.330 | 117.770 | 117.170 | -5.11 | 10410.68 |
505 | 2005.11.09 03:10 | close | 236 | 0.10 | 117.210 | 118.170 | 0.000 | 5.12 | 10415.80 |
506 | 2005.11.11 00:40 | buy | 238 | 0.10 | 118.150 | 117.650 | 118.250 | |
507 | 2005.11.11 00:50 | buy | 239 | 0.10 | 118.100 | 117.200 | 0.000 | |
508 | 2005.11.11 03:00 | close | 238 | 0.10 | 117.730 | 117.650 | 118.250 | -35.67 | 10380.13 |
509 | 2005.11.11 09:40 | close | 239 | 0.10 | 117.820 | 117.200 | 0.000 | -23.77 | 10356.36 |
510 | 2005.11.16 00:35 | sell | 240 | 0.10 | 118.950 | 119.450 | 118.850 | |
511 | 2005.11.16 01:09 | t/p | 240 | 0.10 | 118.850 | 119.450 | 118.850 | 8.42 | 10364.78 |
512 | 2005.11.16 23:25 | sell | 241 | 0.10 | 119.130 | 119.630 | 119.030 | |
513 | 2005.11.16 23:50 | sell | 242 | 0.10 | 119.190 | 120.090 | 0.000 | |
514 | 2005.11.17 02:00 | close | 242 | 0.10 | 119.130 | 120.090 | 0.000 | 4.22 | 10369.00 |
515 | 2005.11.17 02:00 | close | 241 | 0.10 | 119.130 | 119.630 | 119.030 | -0.82 | 10368.19 |
516 | 2005.11.17 23:55 | sell | 243 | 0.10 | 118.830 | 119.730 | 0.000 | |
517 | 2005.11.17 23:55 | sell | 244 | 0.10 | 118.830 | 119.330 | 118.730 | |
518 | 2005.11.18 01:23 | t/p | 244 | 0.10 | 118.730 | 119.330 | 118.730 | 8.15 | 10376.33 |
519 | 2005.11.18 01:35 | modify | 243 | 0.10 | 118.830 | 118.820 | 0.000 | |
520 | 2005.11.18 01:57 | s/l | 243 | 0.10 | 118.820 | 118.820 | 0.000 | 0.57 | 10376.90 |
521 | 2005.11.21 23:40 | sell | 245 | 0.10 | 119.010 | 119.510 | 118.910 | |
522 | 2005.11.21 23:50 | sell | 246 | 0.10 | 119.030 | 119.930 | 0.000 | |
523 | 2005.11.22 02:10 | close | 245 | 0.10 | 118.980 | 119.510 | 118.910 | 2.25 | 10379.15 |
524 | 2005.11.22 11:40 | close | 246 | 0.10 | 119.340 | 119.930 | 0.000 | -26.25 | 10352.90 |
525 | 2005.11.23 23:50 | buy | 247 | 0.10 | 118.690 | 118.190 | 118.790 | |
526 | 2005.11.24 00:40 | buy | 248 | 0.10 | 118.640 | 117.740 | 0.000 | |
527 | 2005.11.24 01:14 | t/p | 247 | 0.10 | 118.790 | 118.190 | 118.790 | 8.68 | 10361.57 |
528 | 2005.11.24 01:15 | modify | 248 | 0.10 | 118.640 | 118.690 | 0.000 | |
529 | 2005.11.24 02:38 | s/l | 248 | 0.10 | 118.690 | 118.690 | 0.000 | 4.21 | 10365.78 |
530 | 2005.12.01 01:25 | buy | 249 | 0.10 | 119.780 | 118.880 | 0.000 | |
531 | 2005.12.01 03:45 | close | 249 | 0.10 | 119.790 | 118.880 | 0.000 | 0.83 | 10366.61 |
532 | 2005.12.05 00:05 | sell | 250 | 0.10 | 121.050 | 121.950 | 0.000 | |
533 | 2005.12.05 00:05 | sell | 251 | 0.10 | 121.050 | 121.550 | 120.950 | |
534 | 2005.12.05 00:40 | close | 250 | 0.10 | 121.090 | 121.950 | 0.000 | -3.30 | 10363.31 |
535 | 2005.12.05 02:17 | t/p | 251 | 0.10 | 120.950 | 121.550 | 120.950 | 8.27 | 10371.58 |
536 | 2005.12.05 19:50 | buy | 252 | 0.10 | 120.730 | 119.830 | 0.000 | |
537 | 2005.12.05 21:00 | modify | 252 | 0.10 | 120.730 | 120.750 | 0.000 | |
538 | 2005.12.05 21:11 | s/l | 252 | 0.10 | 120.750 | 120.750 | 0.000 | 1.66 | 10373.24 |
539 | 2005.12.06 00:35 | sell | 253 | 0.10 | 120.860 | 121.360 | 120.760 | |
540 | 2005.12.06 00:45 | sell | 254 | 0.10 | 120.900 | 121.800 | 0.000 | |
541 | 2005.12.06 03:00 | close | 253 | 0.10 | 120.980 | 121.360 | 120.760 | -9.92 | 10363.32 |
542 | 2005.12.06 06:25 | close | 254 | 0.10 | 120.960 | 121.800 | 0.000 | -4.96 | 10358.36 |
543 | 2005.12.06 23:50 | sell | 255 | 0.10 | 120.840 | 121.740 | 0.000 | |
544 | 2005.12.06 23:50 | sell | 256 | 0.10 | 120.840 | 121.340 | 120.740 | |
545 | 2005.12.07 01:10 | close | 256 | 0.10 | 120.770 | 121.340 | 120.740 | 5.53 | 10363.89 |
546 | 2005.12.07 01:22 | modify | 255 | 0.10 | 120.840 | 120.840 | 0.000 | |
547 | 2005.12.07 01:25 | close | 255 | 0.10 | 120.740 | 120.840 | 0.000 | 8.01 | 10371.90 |
548 | 2005.12.08 23:35 | sell | 257 | 0.10 | 120.360 | 120.860 | 120.260 | |
549 | 2005.12.09 03:00 | close | 257 | 0.10 | 120.700 | 120.860 | 120.260 | -28.44 | 10343.46 |
550 | 2005.12.13 00:00 | sell | 258 | 0.10 | 119.770 | 120.270 | 119.670 | |
551 | 2005.12.13 01:25 | sell | 259 | 0.10 | 119.880 | 120.780 | 0.000 | |
552 | 2005.12.13 03:00 | close | 258 | 0.10 | 119.890 | 120.270 | 119.670 | -10.01 | 10333.45 |
553 | 2005.12.13 03:50 | close | 259 | 0.10 | 119.740 | 120.780 | 0.000 | 11.69 | 10345.14 |
554 | 2005.12.13 21:20 | buy | 260 | 0.10 | 119.860 | 118.960 | 0.000 | |
555 | 2005.12.13 23:00 | modify | 260 | 0.10 | 119.860 | 120.010 | 0.000 | |
556 | 2005.12.13 23:15 | s/l | 260 | 0.10 | 120.010 | 120.010 | 0.000 | 12.50 | 10357.64 |
557 | 2005.12.14 23:05 | sell | 261 | 0.10 | 117.360 | 117.860 | 117.260 | |
558 | 2005.12.15 00:20 | sell | 262 | 0.10 | 117.470 | 118.370 | 0.000 | |
559 | 2005.12.15 02:15 | close | 261 | 0.10 | 117.340 | 117.860 | 117.260 | 0.88 | 10358.52 |
560 | 2005.12.15 02:15 | modify | 262 | 0.10 | 117.470 | 117.430 | 0.000 | |
561 | 2005.12.15 02:26 | s/l | 262 | 0.10 | 117.430 | 117.430 | 0.000 | 3.41 | 10361.93 |
562 | 2005.12.16 00:45 | sell | 263 | 0.10 | 116.370 | 117.270 | 0.000 | |
563 | 2005.12.16 00:45 | sell | 264 | 0.10 | 116.370 | 116.870 | 116.270 | |
564 | 2005.12.16 02:03 | t/p | 264 | 0.10 | 116.270 | 116.870 | 116.270 | 8.60 | 10370.53 |
565 | 2005.12.16 02:05 | close | 263 | 0.10 | 116.240 | 117.270 | 0.000 | 11.18 | 10381.71 |
566 | 2005.12.21 20:20 | buy | 265 | 0.10 | 117.240 | 116.340 | 0.000 | |
567 | 2005.12.22 00:00 | close | 265 | 0.10 | 117.390 | 116.340 | 0.000 | 13.04 | 10394.75 |
568 | 2005.12.22 20:00 | sell | 266 | 0.10 | 116.780 | 117.680 | 0.000 | |
569 | 2005.12.22 20:45 | modify | 266 | 0.10 | 116.780 | 116.690 | 0.000 | |
570 | 2005.12.22 21:00 | modify | 266 | 0.10 | 116.780 | 116.670 | 0.000 | |
571 | 2005.12.22 21:05 | close | 266 | 0.10 | 116.530 | 116.670 | 0.000 | 21.45 | 10416.20 |
572 | 2005.12.22 23:00 | sell | 267 | 0.10 | 116.660 | 117.160 | 116.560 | |
573 | 2005.12.22 23:30 | sell | 268 | 0.10 | 116.710 | 117.610 | 0.000 | |
574 | 2005.12.23 00:31 | t/p | 267 | 0.10 | 116.560 | 117.160 | 116.560 | 8.31 | 10424.50 |
575 | 2005.12.23 00:35 | close | 268 | 0.10 | 116.550 | 117.610 | 0.000 | 13.46 | 10437.96 |
576 | 2006.01.06 00:05 | sell | 269 | 0.10 | 115.970 | 116.470 | 115.870 | |
577 | 2006.01.06 00:10 | sell | 270 | 0.10 | 116.010 | 116.910 | 0.000 | |
578 | 2006.01.06 02:05 | close | 269 | 0.10 | 115.920 | 116.470 | 115.870 | 4.31 | 10442.27 |
579 | 2006.01.06 02:05 | modify | 270 | 0.10 | 116.010 | 116.010 | 0.000 | |
580 | 2006.01.06 02:30 | modify | 270 | 0.10 | 116.010 | 115.990 | 0.000 | |
581 | 2006.01.06 02:35 | close | 270 | 0.10 | 115.880 | 115.990 | 0.000 | 11.22 | 10453.49 |
582 | 2006.01.09 23:00 | buy | 271 | 0.10 | 114.330 | 113.430 | 0.000 | |
583 | 2006.01.09 23:00 | buy | 272 | 0.10 | 114.330 | 113.830 | 114.430 | |
584 | 2006.01.09 23:51 | t/p | 272 | 0.10 | 114.430 | 113.830 | 114.430 | 8.74 | 10462.23 |
585 | 2006.01.09 23:55 | close | 271 | 0.10 | 114.440 | 113.430 | 0.000 | 9.61 | 10471.84 |
586 | 2006.01.10 21:20 | buy | 273 | 0.10 | 114.350 | 113.450 | 0.000 | |
587 | 2006.01.11 00:35 | close | 273 | 0.10 | 114.440 | 113.450 | 0.000 | 7.95 | 10479.79 |
588 | 2006.01.11 00:35 | sell | 274 | 0.10 | 114.440 | 115.340 | 0.000 | |
589 | 2006.01.11 00:35 | sell | 275 | 0.10 | 114.440 | 114.940 | 114.340 | |
590 | 2006.01.11 01:30 | t/p | 275 | 0.10 | 114.340 | 114.940 | 114.340 | 8.75 | 10488.54 |
591 | 2006.01.11 05:35 | close | 274 | 0.10 | 114.460 | 115.340 | 0.000 | -1.75 | 10486.79 |
592 | 2006.01.11 23:55 | sell | 276 | 0.10 | 114.170 | 114.670 | 114.070 | |
593 | 2006.01.12 00:20 | sell | 277 | 0.10 | 114.290 | 115.190 | 0.000 | |
594 | 2006.01.12 03:00 | close | 276 | 0.10 | 114.270 | 114.670 | 114.070 | -9.57 | 10477.22 |
595 | 2006.01.12 03:10 | modify | 277 | 0.10 | 114.290 | 114.270 | 0.000 | |
596 | 2006.01.12 03:15 | close | 277 | 0.10 | 114.190 | 114.270 | 0.000 | 8.76 | 10485.98 |
597 | 2006.01.12 22:00 | buy | 278 | 0.10 | 114.170 | 113.270 | 0.000 | |
598 | 2006.01.12 23:15 | modify | 278 | 0.10 | 114.170 | 114.190 | 0.000 | |
599 | 2006.01.12 23:40 | modify | 278 | 0.10 | 114.170 | 114.200 | 0.000 | |
600 | 2006.01.12 23:50 | close | 278 | 0.10 | 114.330 | 114.200 | 0.000 | 13.99 | 10499.97 |
601 | 2006.01.17 21:20 | buy | 279 | 0.10 | 115.650 | 114.750 | 0.000 | |
602 | 2006.01.18 00:25 | buy | 280 | 0.10 | 115.380 | 114.880 | 115.480 | |
603 | 2006.01.18 01:08 | t/p | 280 | 0.10 | 115.480 | 114.880 | 115.480 | 8.66 | 10508.63 |
604 | 2006.01.18 01:50 | close | 279 | 0.10 | 115.550 | 114.750 | 0.000 | -8.56 | 10500.07 |
605 | 2006.01.19 19:45 | sell | 281 | 0.10 | 115.250 | 116.150 | 0.000 | |
606 | 2006.01.19 23:55 | close | 281 | 0.10 | 115.360 | 116.150 | 0.000 | -9.54 | 10490.53 |
607 | 2006.01.19 23:55 | buy | 282 | 0.10 | 115.360 | 114.860 | 115.460 | |
608 | 2006.01.20 00:05 | t/p | 282 | 0.10 | 115.460 | 114.860 | 115.460 | 8.75 | 10499.27 |
609 | 2006.01.24 00:10 | sell | 283 | 0.10 | 114.510 | 115.410 | 0.000 | |
610 | 2006.01.24 00:10 | sell | 284 | 0.10 | 114.510 | 115.010 | 114.410 | |
611 | 2006.01.24 01:22 | t/p | 284 | 0.10 | 114.410 | 115.010 | 114.410 | 8.74 | 10508.01 |
612 | 2006.01.24 01:35 | close | 283 | 0.10 | 114.380 | 115.410 | 0.000 | 11.37 | 10519.38 |
613 | 2006.01.30 00:35 | buy | 285 | 0.10 | 117.200 | 116.700 | 117.300 | |
614 | 2006.01.30 00:40 | buy | 286 | 0.10 | 117.180 | 116.280 | 0.000 | |
615 | 2006.01.30 03:00 | close | 285 | 0.10 | 117.100 | 116.700 | 117.300 | -8.54 | 10510.84 |
616 | 2006.01.30 03:20 | close | 286 | 0.10 | 117.230 | 116.280 | 0.000 | 4.27 | 10515.11 |
617 | 2006.01.30 23:40 | buy | 287 | 0.10 | 117.560 | 117.060 | 117.660 | |
618 | 2006.01.31 00:32 | t/p | 287 | 0.10 | 117.660 | 117.060 | 117.660 | 8.59 | 10523.70 |
619 | 2006.01.31 21:25 | sell | 288 | 0.10 | 117.280 | 118.180 | 0.000 | |
620 | 2006.02.01 03:45 | close | 288 | 0.10 | 117.170 | 118.180 | 0.000 | 9.12 | 10532.81 |
621 | 2006.02.06 00:04 | buy | 289 | 0.10 | 118.780 | 118.280 | 118.880 | |
622 | 2006.02.06 00:05 | buy | 290 | 0.10 | 118.780 | 117.880 | 0.000 | |
623 | 2006.02.06 00:40 | t/p | 289 | 0.10 | 118.880 | 118.280 | 118.880 | 8.41 | 10541.22 |
624 | 2006.02.06 00:50 | modify | 290 | 0.10 | 118.780 | 118.840 | 0.000 | |
625 | 2006.02.06 01:05 | s/l | 290 | 0.10 | 118.840 | 118.840 | 0.000 | 5.05 | 10546.27 |
626 | 2006.02.07 00:50 | buy | 291 | 0.10 | 118.980 | 118.480 | 119.080 | |
627 | 2006.02.07 01:04 | t/p | 291 | 0.10 | 119.080 | 118.480 | 119.080 | 8.40 | 10554.67 |
628 | 2006.02.07 22:00 | sell | 292 | 0.10 | 118.170 | 119.070 | 0.000 | |
629 | 2006.02.07 23:25 | close | 292 | 0.10 | 118.070 | 119.070 | 0.000 | 8.47 | 10563.14 |
630 | 2006.02.08 22:10 | buy | 293 | 0.10 | 118.560 | 117.660 | 0.000 | |
631 | 2006.02.08 23:50 | buy | 294 | 0.10 | 118.520 | 118.020 | 118.620 | |
632 | 2006.02.09 00:55 | close | 293 | 0.10 | 118.560 | 117.660 | 0.000 | 0.26 | 10563.40 |
633 | 2006.02.09 00:55 | close | 294 | 0.10 | 118.560 | 118.020 | 118.620 | 3.63 | 10567.02 |
634 | 2006.02.13 23:25 | sell | 295 | 0.10 | 117.730 | 118.230 | 117.630 | |
635 | 2006.02.13 23:30 | sell | 296 | 0.10 | 117.740 | 118.640 | 0.000 | |
636 | 2006.02.14 01:10 | close | 295 | 0.10 | 117.710 | 118.230 | 117.630 | 1.43 | 10568.45 |
637 | 2006.02.14 01:15 | close | 296 | 0.10 | 117.680 | 118.640 | 0.000 | 4.83 | 10573.28 |
638 | 2006.02.14 19:50 | sell | 297 | 0.10 | 117.520 | 118.420 | 0.000 | |
639 | 2006.02.14 21:50 | close | 297 | 0.10 | 117.410 | 118.420 | 0.000 | 9.37 | 10582.65 |
640 | 2006.02.15 01:10 | sell | 298 | 0.10 | 117.570 | 118.470 | 0.000 | |
641 | 2006.02.15 07:05 | close | 298 | 0.10 | 117.570 | 118.470 | 0.000 | 0.00 | 10582.65 |
642 | 2006.02.15 23:06 | buy | 299 | 0.10 | 117.850 | 117.350 | 117.950 | |
643 | 2006.02.16 01:45 | close | 299 | 0.10 | 117.910 | 117.350 | 117.950 | 5.35 | 10588.00 |
644 | 2006.02.21 19:05 | buy | 300 | 0.10 | 118.790 | 117.890 | 0.000 | |
645 | 2006.02.21 22:40 | close | 300 | 0.10 | 118.780 | 117.890 | 0.000 | -0.84 | 10587.16 |
646 | 2006.02.21 23:30 | buy | 301 | 0.10 | 118.690 | 118.190 | 118.790 | |
647 | 2006.02.22 00:25 | close | 301 | 0.10 | 118.760 | 118.190 | 118.790 | 5.98 | 10593.13 |
648 | 2006.02.23 22:40 | sell | 302 | 0.10 | 117.210 | 118.110 | 0.000 | |
649 | 2006.02.24 00:30 | modify | 302 | 0.10 | 117.210 | 117.160 | 0.000 | |
650 | 2006.02.24 00:40 | modify | 302 | 0.10 | 117.210 | 117.140 | 0.000 | |
651 | 2006.02.24 00:45 | modify | 302 | 0.10 | 117.210 | 117.130 | 0.000 | |
652 | 2006.02.24 01:27 | s/l | 302 | 0.10 | 117.130 | 117.130 | 0.000 | 6.56 | 10599.69 |
653 | 2006.02.27 23:00 | sell | 303 | 0.10 | 116.260 | 116.760 | 116.160 | |
654 | 2006.02.27 23:57 | t/p | 303 | 0.10 | 116.160 | 116.760 | 116.160 | 8.61 | 10608.30 |
655 | 2006.03.02 00:20 | buy | 304 | 0.10 | 116.020 | 115.120 | 0.000 | |
656 | 2006.03.02 00:20 | buy | 305 | 0.10 | 116.020 | 115.520 | 116.120 | |
657 | 2006.03.02 03:00 | close | 305 | 0.10 | 116.090 | 115.520 | 116.120 | 6.03 | 10614.33 |
658 | 2006.03.02 03:05 | close | 304 | 0.10 | 116.180 | 115.120 | 0.000 | 13.77 | 10628.10 |
659 | 2006.03.03 00:10 | sell | 306 | 0.10 | 115.910 | 116.810 | 0.000 | |
660 | 2006.03.03 00:10 | sell | 307 | 0.10 | 115.910 | 116.410 | 115.810 | |
661 | 2006.03.03 01:30 | t/p | 307 | 0.10 | 115.810 | 116.410 | 115.810 | 8.64 | 10636.74 |
662 | 2006.03.03 01:35 | close | 306 | 0.10 | 115.580 | 116.810 | 0.000 | 28.55 | 10665.29 |
663 | 2006.03.06 00:05 | buy | 308 | 0.10 | 116.340 | 115.840 | 116.440 | |
664 | 2006.03.06 00:29 | t/p | 308 | 0.10 | 116.440 | 115.840 | 116.440 | 8.59 | 10673.88 |
665 | 2006.03.07 23:40 | buy | 309 | 0.10 | 117.870 | 116.970 | 0.000 | |
666 | 2006.03.07 23:40 | buy | 310 | 0.10 | 117.870 | 117.370 | 117.970 | |
667 | 2006.03.08 03:00 | close | 310 | 0.10 | 117.600 | 117.370 | 117.970 | -22.87 | 10651.00 |
668 | 2006.03.08 06:40 | close | 309 | 0.10 | 117.580 | 116.970 | 0.000 | -24.57 | 10626.43 |
669 | 2006.03.08 19:45 | buy | 311 | 0.10 | 117.740 | 116.840 | 0.000 | |
670 | 2006.03.08 20:30 | modify | 311 | 0.10 | 117.740 | 117.810 | 0.000 | |
671 | 2006.03.08 21:06 | s/l | 311 | 0.10 | 117.810 | 117.810 | 0.000 | 5.94 | 10632.37 |
672 | 2006.03.09 00:10 | buy | 312 | 0.10 | 117.800 | 117.300 | 117.900 | |
673 | 2006.03.09 02:10 | close | 312 | 0.10 | 117.890 | 117.300 | 117.900 | 7.63 | 10640.00 |
674 | 2006.03.13 00:03 | buy | 313 | 0.10 | 118.900 | 118.400 | 119.000 | |
675 | 2006.03.13 00:05 | buy | 314 | 0.10 | 118.890 | 117.990 | 0.000 | |
676 | 2006.03.13 01:25 | close | 314 | 0.10 | 118.980 | 117.990 | 0.000 | 7.56 | 10647.56 |
677 | 2006.03.13 01:25 | close | 313 | 0.10 | 118.980 | 118.400 | 119.000 | 6.72 | 10654.28 |
678 | 2006.03.15 00:00 | sell | 315 | 0.10 | 117.590 | 118.490 | 0.000 | |
679 | 2006.03.15 03:05 | close | 315 | 0.10 | 117.560 | 118.490 | 0.000 | 2.55 | 10656.83 |
680 | 2006.03.16 00:00 | sell | 316 | 0.10 | 117.370 | 117.870 | 117.270 | |
681 | 2006.03.16 00:50 | sell | 317 | 0.10 | 117.450 | 118.350 | 0.000 | |
682 | 2006.03.16 03:00 | close | 316 | 0.10 | 117.660 | 117.870 | 117.270 | -24.65 | 10632.18 |
683 | 2006.03.16 06:50 | close | 317 | 0.10 | 117.850 | 118.350 | 0.000 | -33.94 | 10598.24 |
684 | 2006.03.20 20:35 | buy | 318 | 0.10 | 116.130 | 115.230 | 0.000 | |
685 | 2006.03.20 21:35 | modify | 318 | 0.10 | 116.130 | 116.210 | 0.000 | |
686 | 2006.03.20 22:06 | s/l | 318 | 0.10 | 116.210 | 116.210 | 0.000 | 6.88 | 10605.12 |
687 | 2006.03.20 22:45 | buy | 319 | 0.10 | 116.140 | 115.240 | 0.000 | |
688 | 2006.03.20 23:20 | modify | 319 | 0.10 | 116.140 | 116.170 | 0.000 | |
689 | 2006.03.20 23:50 | close | 319 | 0.10 | 116.310 | 116.170 | 0.000 | 14.62 | 10619.74 |
690 | 2006.03.22 01:00 | buy | 320 | 0.10 | 117.090 | 116.190 | 0.000 | |
691 | 2006.03.22 02:00 | modify | 320 | 0.10 | 117.090 | 117.150 | 0.000 | |
692 | 2006.03.22 02:05 | modify | 320 | 0.10 | 117.090 | 117.180 | 0.000 | |
693 | 2006.03.22 02:25 | modify | 320 | 0.10 | 117.090 | 117.210 | 0.000 | |
694 | 2006.03.22 02:35 | close | 320 | 0.10 | 117.320 | 117.210 | 0.000 | 19.60 | 10639.34 |
695 | 2006.03.22 23:21 | sell | 321 | 0.10 | 116.950 | 117.450 | 116.850 | |
696 | 2006.03.22 23:55 | sell | 322 | 0.10 | 116.990 | 117.890 | 0.000 | |
697 | 2006.03.23 01:30 | close | 321 | 0.10 | 116.960 | 117.450 | 116.850 | -1.67 | 10637.67 |
698 | 2006.03.23 01:40 | close | 322 | 0.10 | 116.950 | 117.890 | 0.000 | 2.60 | 10640.28 |
699 | 2006.03.24 00:15 | buy | 323 | 0.10 | 117.860 | 117.360 | 117.960 | |
700 | 2006.03.24 02:38 | t/p | 323 | 0.10 | 117.960 | 117.360 | 117.960 | 8.48 | 10648.76 |
701 | 2006.03.27 00:05 | sell | 324 | 0.10 | 117.560 | 118.060 | 117.460 | |
702 | 2006.03.27 00:55 | sell | 325 | 0.10 | 117.640 | 118.540 | 0.000 | |
703 | 2006.03.27 01:30 | close | 325 | 0.10 | 117.500 | 118.540 | 0.000 | 11.91 | 10660.67 |
704 | 2006.03.27 01:30 | close | 324 | 0.10 | 117.500 | 118.060 | 117.460 | 5.11 | 10665.78 |
705 | 2006.03.27 21:30 | sell | 326 | 0.10 | 116.680 | 117.580 | 0.000 | |
706 | 2006.03.28 00:05 | sell | 327 | 0.10 | 116.760 | 117.260 | 116.660 | |
707 | 2006.03.28 01:14 | t/p | 327 | 0.10 | 116.660 | 117.260 | 116.660 | 8.57 | 10674.35 |
708 | 2006.03.28 01:15 | close | 326 | 0.10 | 116.680 | 117.580 | 0.000 | -0.27 | 10674.07 |
709 | 2006.03.29 19:50 | buy | 328 | 0.10 | 117.680 | 116.780 | 0.000 | |
710 | 2006.03.29 21:55 | modify | 328 | 0.10 | 117.680 | 117.720 | 0.000 | |
711 | 2006.03.29 22:00 | modify | 328 | 0.10 | 117.680 | 117.740 | 0.000 | |
712 | 2006.03.29 22:05 | modify | 328 | 0.10 | 117.680 | 117.770 | 0.000 | |
713 | 2006.03.29 22:23 | s/l | 328 | 0.10 | 117.770 | 117.770 | 0.000 | 7.64 | 10681.71 |
714 | 2006.03.30 19:50 | sell | 329 | 0.10 | 117.530 | 118.430 | 0.000 | |
715 | 2006.03.30 21:25 | close | 329 | 0.10 | 117.330 | 118.430 | 0.000 | 17.05 | 10698.76 |
716 | 2006.04.03 01:30 | buy | 330 | 0.10 | 117.670 | 117.170 | 117.770 | |
717 | 2006.04.03 01:35 | buy | 331 | 0.10 | 117.660 | 116.760 | 0.000 | |
718 | 2006.04.03 02:13 | t/p | 330 | 0.10 | 117.770 | 117.170 | 117.770 | 8.49 | 10707.25 |
719 | 2006.04.03 02:55 | modify | 331 | 0.10 | 117.660 | 117.750 | 0.000 | |
720 | 2006.04.03 03:00 | close | 331 | 0.10 | 117.920 | 117.750 | 0.000 | 22.05 | 10729.30 |
721 | 2006.04.04 00:30 | sell | 332 | 0.10 | 117.740 | 118.640 | 0.000 | |
722 | 2006.04.04 00:30 | sell | 333 | 0.10 | 117.740 | 118.240 | 117.640 | |
723 | 2006.04.04 02:30 | close | 332 | 0.10 | 117.660 | 118.640 | 0.000 | 6.80 | 10736.10 |
724 | 2006.04.04 02:30 | close | 333 | 0.10 | 117.660 | 118.240 | 117.640 | 6.80 | 10742.90 |
725 | 2006.04.04 23:50 | sell | 334 | 0.10 | 117.500 | 118.400 | 0.000 | |
726 | 2006.04.05 00:45 | sell | 335 | 0.10 | 117.550 | 118.050 | 117.450 | |
727 | 2006.04.05 01:15 | close | 334 | 0.10 | 117.470 | 118.400 | 0.000 | 2.28 | 10745.18 |
728 | 2006.04.05 01:15 | close | 335 | 0.10 | 117.470 | 118.050 | 117.450 | 6.81 | 10751.99 |
729 | 2006.04.05 20:45 | buy | 336 | 0.10 | 117.420 | 116.520 | 0.000 | |
730 | 2006.04.06 00:15 | buy | 337 | 0.10 | 117.320 | 116.820 | 117.420 | |
731 | 2006.04.06 01:26 | t/p | 337 | 0.10 | 117.420 | 116.820 | 117.420 | 8.51 | 10760.50 |
732 | 2006.04.06 01:35 | close | 336 | 0.10 | 117.460 | 116.520 | 0.000 | 3.67 | 10764.17 |
733 | 2006.04.06 22:05 | buy | 338 | 0.10 | 117.650 | 116.750 | 0.000 | |
734 | 2006.04.06 23:55 | close | 338 | 0.10 | 117.740 | 116.750 | 0.000 | 7.64 | 10771.81 |
735 | 2006.04.10 00:06 | buy | 339 | 0.10 | 118.150 | 117.250 | 0.000 | |
736 | 2006.04.10 00:06 | buy | 340 | 0.10 | 118.150 | 117.650 | 118.250 | |
737 | 2006.04.10 03:10 | close | 340 | 0.10 | 118.240 | 117.650 | 118.250 | 7.61 | 10779.42 |
738 | 2006.04.10 08:50 | close | 339 | 0.10 | 118.080 | 117.250 | 0.000 | -5.93 | 10773.49 |
739 | 2006.04.10 21:35 | buy | 341 | 0.10 | 118.520 | 117.620 | 0.000 | |
740 | 2006.04.11 01:20 | close | 341 | 0.10 | 118.400 | 117.620 | 0.000 | -10.05 | 10763.43 |
741 | 2006.04.12 00:40 | sell | 342 | 0.10 | 118.340 | 118.840 | 118.240 | |
742 | 2006.04.12 01:16 | t/p | 342 | 0.10 | 118.240 | 118.840 | 118.240 | 8.46 | 10771.89 |
743 | 2006.04.12 23:20 | buy | 343 | 0.10 | 118.490 | 117.590 | 0.000 | |
744 | 2006.04.13 00:26 | buy | 344 | 0.10 | 118.470 | 117.970 | 118.570 | |
745 | 2006.04.13 02:45 | close | 343 | 0.10 | 118.530 | 117.590 | 0.000 | 3.63 | 10775.52 |
746 | 2006.04.13 02:45 | close | 344 | 0.10 | 118.530 | 117.970 | 118.570 | 5.06 | 10780.58 |
747 | 2006.04.14 00:00 | sell | 345 | 0.10 | 118.550 | 119.450 | 0.000 | |
748 | 2006.04.14 00:45 | sell | 346 | 0.10 | 118.530 | 119.030 | 118.430 | |
749 | 2006.04.14 01:20 | close | 345 | 0.10 | 118.460 | 119.450 | 0.000 | 7.60 | 10788.18 |
750 | 2006.04.14 01:20 | close | 346 | 0.10 | 118.460 | 119.030 | 118.430 | 5.91 | 10794.09 |
751 | 2006.04.14 01:40 | sell | 347 | 0.10 | 118.560 | 119.060 | 118.460 | |
752 | 2006.04.14 02:20 | sell | 348 | 0.10 | 118.660 | 119.560 | 0.000 | |
753 | 2006.04.14 04:00 | close | 347 | 0.10 | 118.670 | 119.060 | 118.460 | -9.27 | 10784.82 |
754 | 2006.04.14 05:55 | close | 348 | 0.10 | 118.650 | 119.560 | 0.000 | 0.84 | 10785.66 |
755 | 2006.04.17 00:27 | buy | 349 | 0.10 | 118.570 | 117.670 | 0.000 | |
756 | 2006.04.17 00:27 | buy | 350 | 0.10 | 118.570 | 118.070 | 118.670 | |
757 | 2006.04.17 01:25 | close | 349 | 0.10 | 118.360 | 117.670 | 0.000 | -17.74 | 10767.92 |
758 | 2006.04.17 04:00 | close | 350 | 0.10 | 118.220 | 118.070 | 118.670 | -29.61 | 10738.31 |
759 | 2006.04.18 00:05 | sell | 351 | 0.10 | 117.820 | 118.320 | 117.720 | |
760 | 2006.04.18 01:04 | t/p | 351 | 0.10 | 117.720 | 118.320 | 117.720 | 8.50 | 10746.81 |
761 | 2006.04.19 20:25 | buy | 352 | 0.10 | 117.350 | 116.450 | 0.000 | |
762 | 2006.04.20 01:50 | close | 352 | 0.10 | 117.410 | 116.450 | 0.000 | 5.37 | 10752.17 |
763 | 2006.04.20 01:50 | sell | 353 | 0.10 | 117.410 | 118.310 | 0.000 | |
764 | 2006.04.20 10:55 | close | 353 | 0.10 | 117.560 | 118.310 | 0.000 | -12.76 | 10739.41 |
765 | 2006.04.20 22:20 | buy | 354 | 0.10 | 117.480 | 116.580 | 0.000 | |
766 | 2006.04.21 00:10 | buy | 355 | 0.10 | 117.460 | 116.960 | 117.560 | |
767 | 2006.04.21 01:40 | close | 355 | 0.10 | 117.540 | 116.960 | 117.560 | 6.81 | 10746.22 |
768 | 2006.04.21 02:55 | close | 354 | 0.10 | 117.610 | 116.580 | 0.000 | 11.14 | 10757.36 |
769 | 2006.04.25 00:25 | sell | 356 | 0.10 | 114.630 | 115.530 | 0.000 | |
770 | 2006.04.25 03:10 | close | 356 | 0.10 | 114.550 | 115.530 | 0.000 | 6.98 | 10764.34 |
771 | 2006.04.26 00:30 | buy | 357 | 0.10 | 114.800 | 114.300 | 114.900 | |
772 | 2006.04.26 01:00 | close | 357 | 0.10 | 114.860 | 114.300 | 114.900 | 5.22 | 10769.56 |
773 | 2006.04.26 20:30 | sell | 358 | 0.10 | 114.880 | 115.780 | 0.000 | |
774 | 2006.04.26 21:30 | modify | 358 | 0.10 | 114.880 | 114.810 | 0.000 | |
775 | 2006.04.26 21:55 | close | 358 | 0.10 | 114.700 | 114.810 | 0.000 | 15.69 | 10785.25 |
776 | 2006.04.27 00:35 | sell | 359 | 0.10 | 114.790 | 115.290 | 114.690 | |
777 | 2006.04.27 00:45 | sell | 360 | 0.10 | 114.840 | 115.740 | 0.000 | |
778 | 2006.04.27 02:56 | t/p | 359 | 0.10 | 114.690 | 115.290 | 114.690 | 8.72 | 10793.97 |
779 | 2006.04.27 03:50 | modify | 360 | 0.10 | 114.840 | 114.800 | 0.000 | |
780 | 2006.04.27 07:40 | close | 360 | 0.10 | 114.720 | 114.800 | 0.000 | 10.46 | 10804.43 |
781 | 2006.04.27 22:30 | sell | 361 | 0.10 | 114.170 | 115.070 | 0.000 | |
782 | 2006.04.28 00:25 | sell | 362 | 0.10 | 114.170 | 114.670 | 114.070 | |
783 | 2006.04.28 01:36 | t/p | 362 | 0.10 | 114.070 | 114.670 | 114.070 | 8.77 | 10813.20 |
784 | 2006.04.28 07:36 | close | 361 | 0.10 | 114.340 | 115.070 | 0.000 | -15.14 | 10798.06 |
785 | 2006.05.01 20:55 | sell | 363 | 0.10 | 113.180 | 114.080 | 0.000 | |
786 | 2006.05.02 05:20 | close | 363 | 0.10 | 113.550 | 114.080 | 0.000 | -32.85 | 10765.20 |
787 | 2006.05.03 00:00 | sell | 364 | 0.10 | 113.350 | 113.850 | 113.250 | |
788 | 2006.05.03 00:35 | sell | 365 | 0.10 | 113.380 | 114.280 | 0.000 | |
789 | 2006.05.03 01:35 | close | 365 | 0.10 | 113.320 | 114.280 | 0.000 | 5.29 | 10770.49 |
790 | 2006.05.03 01:40 | close | 364 | 0.10 | 113.310 | 113.850 | 113.250 | 3.53 | 10774.02 |
791 | 2006.05.03 23:55 | buy | 366 | 0.10 | 113.570 | 112.670 | 0.000 | |
792 | 2006.05.04 00:10 | buy | 367 | 0.10 | 113.590 | 113.090 | 113.690 | |
793 | 2006.05.04 01:35 | modify | 366 | 0.10 | 113.570 | 113.580 | 0.000 | |
794 | 2006.05.04 01:45 | modify | 366 | 0.10 | 113.570 | 113.590 | 0.000 | |
795 | 2006.05.04 01:47 | t/p | 367 | 0.10 | 113.690 | 113.090 | 113.690 | 8.80 | 10782.82 |
796 | 2006.05.04 01:50 | close | 366 | 0.10 | 113.720 | 113.590 | 0.000 | 13.45 | 10796.27 |
797 | 2006.05.04 20:45 | sell | 368 | 0.10 | 113.720 | 114.620 | 0.000 | |
798 | 2006.05.04 21:45 | modify | 368 | 0.10 | 113.720 | 113.550 | 0.000 | |
799 | 2006.05.04 21:50 | modify | 368 | 0.10 | 113.720 | 113.540 | 0.000 | |
800 | 2006.05.04 22:15 | modify | 368 | 0.10 | 113.720 | 113.530 | 0.000 | |
801 | 2006.05.04 22:20 | close | 368 | 0.10 | 113.430 | 113.530 | 0.000 | 25.57 | 10821.84 |
802 | 2006.05.04 23:00 | sell | 369 | 0.10 | 113.610 | 114.510 | 0.000 | |
803 | 2006.05.05 01:00 | close | 369 | 0.10 | 113.490 | 114.510 | 0.000 | 10.30 | 10832.14 |
804 | 2006.05.05 01:55 | sell | 370 | 0.10 | 113.600 | 114.100 | 113.500 | |
805 | 2006.05.05 02:13 | t/p | 370 | 0.10 | 113.500 | 114.100 | 113.500 | 8.81 | 10840.95 |
806 | 2006.05.09 00:35 | sell | 371 | 0.10 | 111.760 | 112.660 | 0.000 | |
807 | 2006.05.09 00:35 | sell | 372 | 0.10 | 111.760 | 112.260 | 111.660 | |
808 | 2006.05.09 01:51 | t/p | 372 | 0.10 | 111.660 | 112.260 | 111.660 | 8.96 | 10849.91 |
809 | 2006.05.09 01:55 | modify | 371 | 0.10 | 111.760 | 111.760 | 0.000 | |
810 | 2006.05.09 02:24 | s/l | 371 | 0.10 | 111.760 | 111.760 | 0.000 | 0.00 | 10849.91 |
811 | 2006.05.10 01:25 | sell | 373 | 0.10 | 111.130 | 112.030 | 0.000 | |
812 | 2006.05.10 01:25 | sell | 374 | 0.10 | 111.130 | 111.630 | 111.030 | |
813 | 2006.05.10 01:48 | t/p | 374 | 0.10 | 111.030 | 111.630 | 111.030 | 9.01 | 10858.92 |
814 | 2006.05.10 01:55 | close | 373 | 0.10 | 111.020 | 112.030 | 0.000 | 9.91 | 10868.83 |
815 | 2006.05.11 00:00 | sell | 375 | 0.10 | 110.480 | 110.980 | 110.380 | |
816 | 2006.05.11 00:55 | sell | 376 | 0.10 | 110.590 | 111.490 | 0.000 | |
817 | 2006.05.11 02:33 | s/l | 375 | 0.10 | 110.980 | 110.980 | 110.380 | -45.05 | 10823.78 |
818 | 2006.05.11 04:10 | close | 376 | 0.10 | 111.240 | 111.490 | 0.000 | -58.43 | 10765.35 |
819 | 2006.05.11 23:45 | sell | 377 | 0.10 | 110.660 | 111.560 | 0.000 | |
820 | 2006.05.12 00:25 | sell | 378 | 0.10 | 110.680 | 111.180 | 110.580 | |
821 | 2006.05.12 01:39 | t/p | 378 | 0.10 | 110.580 | 111.180 | 110.580 | 9.04 | 10774.39 |
822 | 2006.05.12 01:40 | close | 377 | 0.10 | 110.560 | 111.560 | 0.000 | 8.77 | 10783.15 |
823 | 2006.05.17 02:00 | sell | 379 | 0.10 | 109.790 | 110.690 | 0.000 | |
824 | 2006.05.17 03:15 | close | 379 | 0.10 | 109.640 | 110.690 | 0.000 | 13.68 | 10796.83 |
825 | 2006.05.18 02:10 | buy | 380 | 0.10 | 110.900 | 110.000 | 0.000 | |
826 | 2006.05.18 02:45 | modify | 380 | 0.10 | 110.900 | 111.020 | 0.000 | |
827 | 2006.05.18 02:50 | close | 380 | 0.10 | 111.130 | 111.020 | 0.000 | 20.70 | 10817.53 |
828 | 2006.05.18 21:25 | sell | 381 | 0.10 | 110.930 | 111.830 | 0.000 | |
829 | 2006.05.18 23:40 | close | 381 | 0.10 | 110.840 | 111.830 | 0.000 | 8.12 | 10825.65 |
830 | 2006.05.18 23:40 | buy | 382 | 0.10 | 110.840 | 109.940 | 0.000 | |
831 | 2006.05.19 01:35 | close | 382 | 0.10 | 110.930 | 109.940 | 0.000 | 8.20 | 10833.85 |
832 | 2006.05.19 02:25 | buy | 383 | 0.10 | 110.740 | 109.840 | 0.000 | |
833 | 2006.05.19 02:55 | close | 383 | 0.10 | 110.500 | 109.840 | 0.000 | -21.72 | 10812.13 |
834 | 2006.05.22 00:22 | buy | 384 | 0.10 | 111.660 | 111.160 | 111.760 | |
835 | 2006.05.22 00:49 | t/p | 384 | 0.10 | 111.760 | 111.160 | 111.760 | 8.95 | 10821.08 |
836 | 2006.05.22 01:35 | buy | 385 | 0.10 | 111.640 | 111.140 | 111.740 | |
837 | 2006.05.22 01:45 | buy | 386 | 0.10 | 111.570 | 110.670 | 0.000 | |
838 | 2006.05.22 02:11 | t/p | 385 | 0.10 | 111.740 | 111.140 | 111.740 | 8.95 | 10830.03 |
839 | 2006.05.22 02:20 | modify | 386 | 0.10 | 111.570 | 111.690 | 0.000 | |
840 | 2006.05.22 02:25 | modify | 386 | 0.10 | 111.570 | 111.700 | 0.000 | |
841 | 2006.05.22 02:30 | modify | 386 | 0.10 | 111.570 | 111.730 | 0.000 | |
842 | 2006.05.22 02:35 | close | 386 | 0.10 | 111.830 | 111.730 | 0.000 | 23.25 | 10853.28 |
843 | 2006.05.23 00:00 | sell | 387 | 0.10 | 111.550 | 112.450 | 0.000 | |
844 | 2006.05.23 00:00 | sell | 388 | 0.10 | 111.550 | 112.050 | 111.450 | |
845 | 2006.05.23 00:19 | t/p | 388 | 0.10 | 111.450 | 112.050 | 111.450 | 8.97 | 10862.25 |
846 | 2006.05.23 00:45 | modify | 387 | 0.10 | 111.550 | 111.470 | 0.000 | |
847 | 2006.05.23 01:03 | s/l | 387 | 0.10 | 111.470 | 111.470 | 0.000 | 7.18 | 10869.43 |
848 | 2006.05.23 02:05 | sell | 389 | 0.10 | 111.580 | 112.480 | 0.000 | |
849 | 2006.05.23 06:25 | close | 389 | 0.10 | 111.570 | 112.480 | 0.000 | 0.90 | 10870.33 |
850 | 2006.05.23 22:15 | sell | 390 | 0.10 | 111.380 | 112.280 | 0.000 | |
851 | 2006.05.24 01:02 | s/l | 390 | 0.10 | 112.280 | 112.280 | 0.000 | -80.41 | 10789.92 |
852 | 2006.05.29 00:18 | buy | 391 | 0.10 | 112.620 | 111.720 | 0.000 | |
853 | 2006.05.29 00:18 | buy | 392 | 0.10 | 112.620 | 112.120 | 112.720 | |
854 | 2006.05.29 04:00 | close | 392 | 0.10 | 112.330 | 112.120 | 112.720 | -25.82 | 10764.10 |
855 | 2006.05.29 08:15 | close | 391 | 0.10 | 112.330 | 111.720 | 0.000 | -25.82 | 10738.28 |
856 | 2006.05.30 00:40 | sell | 393 | 0.10 | 112.470 | 113.370 | 0.000 | |
857 | 2006.05.30 00:40 | sell | 394 | 0.10 | 112.470 | 112.970 | 112.370 | |
858 | 2006.05.30 03:10 | close | 393 | 0.10 | 112.730 | 113.370 | 0.000 | -23.06 | 10715.22 |
859 | 2006.05.30 04:00 | close | 394 | 0.10 | 112.650 | 112.970 | 112.370 | -15.98 | 10699.24 |
860 | 2006.05.30 22:20 | sell | 395 | 0.10 | 112.190 | 113.090 | 0.000 | |
861 | 2006.05.31 04:05 | close | 395 | 0.10 | 112.120 | 113.090 | 0.000 | 5.97 | 10705.21 |
862 | 2006.06.01 22:05 | sell | 396 | 0.10 | 112.720 | 113.620 | 0.000 | |
863 | 2006.06.02 00:15 | modify | 396 | 0.10 | 112.720 | 112.690 | 0.000 | |
864 | 2006.06.02 00:55 | close | 396 | 0.10 | 112.570 | 112.690 | 0.000 | 13.06 | 10718.26 |
865 | 2006.06.05 01:15 | sell | 397 | 0.10 | 111.700 | 112.200 | 111.600 | |
866 | 2006.06.05 03:54 | t/p | 397 | 0.10 | 111.600 | 112.200 | 111.600 | 8.96 | 10727.22 |
867 | 2006.06.07 02:15 | buy | 398 | 0.10 | 113.190 | 112.290 | 0.000 | |
868 | 2006.06.07 08:10 | close | 398 | 0.10 | 113.180 | 112.290 | 0.000 | -0.88 | 10726.34 |
869 | 2006.06.08 00:35 | buy | 399 | 0.10 | 113.450 | 112.950 | 113.550 | |
870 | 2006.06.08 00:40 | buy | 400 | 0.10 | 113.430 | 112.530 | 0.000 | |
871 | 2006.06.08 03:10 | close | 400 | 0.10 | 113.510 | 112.530 | 0.000 | 7.05 | 10733.39 |
872 | 2006.06.08 03:10 | close | 399 | 0.10 | 113.510 | 112.950 | 113.550 | 5.29 | 10738.68 |
873 | 2006.06.09 01:00 | buy | 401 | 0.10 | 114.080 | 113.180 | 0.000 | |
874 | 2006.06.09 01:00 | buy | 402 | 0.10 | 114.080 | 113.580 | 114.180 | |
875 | 2006.06.09 04:00 | close | 402 | 0.10 | 113.930 | 113.580 | 114.180 | -13.17 | 10725.51 |
876 | 2006.06.09 04:25 | close | 401 | 0.10 | 114.030 | 113.180 | 0.000 | -4.38 | 10721.13 |
877 | 2006.06.14 02:05 | buy | 403 | 0.10 | 115.250 | 114.350 | 0.000 | |
878 | 2006.06.14 06:30 | close | 403 | 0.10 | 115.180 | 114.350 | 0.000 | -6.08 | 10715.05 |
879 | 2006.06.15 00:50 | buy | 404 | 0.10 | 115.000 | 114.500 | 115.100 | |
880 | 2006.06.15 00:55 | buy | 405 | 0.10 | 114.950 | 114.050 | 0.000 | |
881 | 2006.06.15 03:25 | close | 404 | 0.10 | 115.020 | 114.500 | 115.100 | 1.74 | 10716.79 |
882 | 2006.06.15 03:40 | close | 405 | 0.10 | 115.050 | 114.050 | 0.000 | 8.69 | 10725.48 |
883 | 2006.06.15 22:55 | buy | 406 | 0.10 | 114.880 | 113.980 | 0.000 | |
884 | 2006.06.16 03:00 | close | 406 | 0.10 | 114.700 | 113.980 | 0.000 | -15.60 | 10709.88 |
885 | 2006.06.20 22:35 | sell | 407 | 0.10 | 114.940 | 115.840 | 0.000 | |
886 | 2006.06.21 02:25 | close | 407 | 0.10 | 114.800 | 115.840 | 0.000 | 11.93 | 10721.81 |
887 | 2006.06.22 01:20 | buy | 408 | 0.10 | 114.760 | 114.260 | 114.860 | |
888 | 2006.06.22 04:00 | close | 408 | 0.10 | 114.780 | 114.260 | 114.860 | 1.74 | 10723.55 |
889 | 2006.06.26 01:45 | buy | 409 | 0.10 | 116.470 | 115.970 | 116.570 | |
890 | 2006.06.26 01:55 | buy | 410 | 0.10 | 116.440 | 115.540 | 0.000 | |
891 | 2006.06.26 04:00 | close | 409 | 0.10 | 116.380 | 115.970 | 116.570 | -7.73 | 10715.82 |
892 | 2006.06.26 05:35 | close | 410 | 0.10 | 116.470 | 115.540 | 0.000 | 2.58 | 10718.40 |
893 | 2006.06.26 20:10 | buy | 411 | 0.10 | 116.290 | 115.390 | 0.000 | |
894 | 2006.06.26 22:10 | close | 411 | 0.10 | 116.340 | 115.390 | 0.000 | 4.30 | 10722.70 |
895 | 2006.06.26 22:10 | sell | 412 | 0.10 | 116.340 | 117.240 | 0.000 | |
896 | 2006.06.26 23:10 | modify | 412 | 0.10 | 116.340 | 116.330 | 0.000 | |
897 | 2006.06.26 23:15 | modify | 412 | 0.10 | 116.340 | 116.320 | 0.000 | |
898 | 2006.06.27 02:05 | close | 412 | 0.10 | 116.190 | 116.320 | 0.000 | 12.64 | 10735.33 |
899 | 2006.06.29 00:05 | buy | 413 | 0.10 | 116.400 | 115.900 | 116.500 | |
900 | 2006.06.29 00:20 | buy | 414 | 0.10 | 116.370 | 115.470 | 0.000 | |
901 | 2006.06.29 02:15 | close | 413 | 0.10 | 116.470 | 115.900 | 116.500 | 6.01 | 10741.34 |
902 | 2006.06.29 02:15 | modify | 414 | 0.10 | 116.370 | 116.380 | 0.000 | |
903 | 2006.06.29 02:37 | s/l | 414 | 0.10 | 116.380 | 116.380 | 0.000 | 0.86 | 10742.20 |
904 | 2006.07.06 01:30 | buy | 415 | 0.10 | 115.630 | 115.130 | 115.730 | |
905 | 2006.07.06 01:55 | buy | 416 | 0.10 | 115.580 | 114.680 | 0.000 | |
906 | 2006.07.06 04:00 | close | 415 | 0.10 | 115.670 | 115.130 | 115.730 | 3.46 | 10745.66 |
907 | 2006.07.06 04:00 | modify | 416 | 0.10 | 115.580 | 115.580 | 0.000 | |
908 | 2006.07.06 04:04 | s/l | 416 | 0.10 | 115.580 | 115.580 | 0.000 | 0.00 | 10745.66 |
909 | 2006.07.07 01:25 | sell | 417 | 0.10 | 115.210 | 116.110 | 0.000 | |
910 | 2006.07.07 01:25 | sell | 418 | 0.10 | 115.210 | 115.710 | 115.110 | |
911 | 2006.07.07 04:00 | close | 418 | 0.10 | 115.260 | 115.710 | 115.110 | -4.34 | 10741.32 |
912 | 2006.07.07 04:30 | close | 417 | 0.10 | 115.160 | 116.110 | 0.000 | 4.34 | 10745.66 |
913 | 2006.07.12 00:00 | sell | 419 | 0.10 | 114.250 | 115.150 | 0.000 | |
914 | 2006.07.12 01:25 | close | 419 | 0.10 | 114.210 | 115.150 | 0.000 | 3.50 | 10749.16 |
915 | 2006.07.13 01:00 | buy | 420 | 0.10 | 115.470 | 114.970 | 115.570 | |
916 | 2006.07.13 01:10 | buy | 421 | 0.10 | 115.440 | 114.540 | 0.000 | |
917 | 2006.07.13 04:00 | close | 420 | 0.10 | 115.380 | 114.970 | 115.570 | -7.80 | 10741.36 |
918 | 2006.07.13 07:45 | close | 421 | 0.10 | 115.390 | 114.540 | 0.000 | -4.33 | 10737.03 |
919 | 2006.07.17 02:20 | buy | 422 | 0.10 | 116.210 | 115.310 | 0.000 | |
920 | 2006.07.17 05:05 | close | 422 | 0.10 | 116.310 | 115.310 | 0.000 | 8.60 | 10745.63 |
921 | 2006.07.18 01:30 | buy | 423 | 0.10 | 117.080 | 116.180 | 0.000 | |
922 | 2006.07.18 01:30 | buy | 424 | 0.10 | 117.080 | 116.580 | 117.180 | |
923 | 2006.07.18 04:00 | close | 424 | 0.10 | 117.010 | 116.580 | 117.180 | -5.98 | 10739.65 |
924 | 2006.07.18 06:35 | close | 423 | 0.10 | 116.960 | 116.180 | 0.000 | -10.26 | 10729.39 |
925 | 2006.07.18 23:50 | buy | 425 | 0.10 | 117.330 | 116.430 | 0.000 | |
926 | 2006.07.19 00:15 | buy | 426 | 0.10 | 117.280 | 116.780 | 117.380 | |
927 | 2006.07.19 02:28 | t/p | 426 | 0.10 | 117.380 | 116.780 | 117.380 | 8.52 | 10737.91 |
928 | 2006.07.19 02:30 | close | 425 | 0.10 | 117.380 | 116.430 | 0.000 | 4.35 | 10742.26 |
929 | 2006.07.24 01:30 | sell | 427 | 0.10 | 116.220 | 116.720 | 116.120 | |
930 | 2006.07.24 01:35 | sell | 428 | 0.10 | 116.260 | 117.160 | 0.000 | |
931 | 2006.07.24 04:00 | close | 427 | 0.10 | 116.560 | 116.720 | 116.120 | -29.17 | 10713.09 |
932 | 2006.07.24 07:15 | close | 428 | 0.10 | 116.520 | 117.160 | 0.000 | -22.31 | 10690.78 |
933 | 2006.07.24 23:20 | buy | 429 | 0.10 | 116.750 | 115.850 | 0.000 | |
934 | 2006.07.25 00:50 | buy | 430 | 0.10 | 116.680 | 116.180 | 116.780 | |
935 | 2006.07.25 01:55 | close | 429 | 0.10 | 116.730 | 115.850 | 0.000 | -1.62 | 10689.15 |
936 | 2006.07.25 01:55 | close | 430 | 0.10 | 116.730 | 116.180 | 116.780 | 4.28 | 10693.43 |
937 | 2006.07.26 00:25 | buy | 431 | 0.10 | 117.160 | 116.660 | 117.260 | |
938 | 2006.07.26 01:25 | buy | 432 | 0.10 | 117.140 | 116.240 | 0.000 | |
939 | 2006.07.26 04:00 | close | 431 | 0.10 | 117.100 | 116.660 | 117.260 | -5.12 | 10688.31 |
940 | 2006.07.26 09:05 | close | 432 | 0.10 | 117.130 | 116.240 | 0.000 | -0.85 | 10687.46 |
941 | 2006.07.27 01:05 | sell | 433 | 0.10 | 116.380 | 116.880 | 116.280 | |
942 | 2006.07.27 01:11 | t/p | 433 | 0.10 | 116.280 | 116.880 | 116.280 | 8.60 | 10696.06 |
943 | 2006.07.27 01:55 | sell | 434 | 0.10 | 116.370 | 116.870 | 116.270 | |
944 | 2006.07.27 02:33 | t/p | 434 | 0.10 | 116.270 | 116.870 | 116.270 | 8.60 | 10704.66 |
945 | 2006.07.27 20:10 | sell | 435 | 0.10 | 115.690 | 116.590 | 0.000 | |
946 | 2006.07.28 06:05 | close | 435 | 0.10 | 115.770 | 116.590 | 0.000 | -7.18 | 10697.48 |
947 | 2006.08.01 01:50 | buy | 436 | 0.10 | 114.600 | 114.100 | 114.700 | |
948 | 2006.08.01 01:55 | buy | 437 | 0.10 | 114.560 | 113.660 | 0.000 | |
949 | 2006.08.01 04:00 | close | 436 | 0.10 | 114.620 | 114.100 | 114.700 | 1.74 | 10699.22 |
950 | 2006.08.01 04:45 | modify | 437 | 0.10 | 114.560 | 114.560 | 0.000 | |
951 | 2006.08.01 05:15 | modify | 437 | 0.10 | 114.560 | 114.580 | 0.000 | |
952 | 2006.08.01 05:45 | modify | 437 | 0.10 | 114.560 | 114.600 | 0.000 | |
953 | 2006.08.01 05:50 | close | 437 | 0.10 | 114.720 | 114.600 | 0.000 | 13.95 | 10713.17 |
954 | 2006.08.02 00:55 | sell | 438 | 0.10 | 114.630 | 115.530 | 0.000 | |
955 | 2006.08.02 00:55 | sell | 439 | 0.10 | 114.630 | 115.130 | 114.530 | |
956 | 2006.08.02 01:25 | close | 439 | 0.10 | 114.560 | 115.130 | 114.530 | 6.11 | 10719.28 |
957 | 2006.08.02 01:40 | close | 438 | 0.10 | 114.510 | 115.530 | 0.000 | 10.48 | 10729.76 |
958 | 2006.08.03 01:15 | buy | 440 | 0.10 | 114.580 | 113.680 | 0.000 | |
959 | 2006.08.03 01:15 | buy | 441 | 0.10 | 114.580 | 114.080 | 114.680 | |
960 | 2006.08.03 03:20 | close | 441 | 0.10 | 114.640 | 114.080 | 114.680 | 5.23 | 10734.99 |
961 | 2006.08.03 03:25 | close | 440 | 0.10 | 114.710 | 113.680 | 0.000 | 11.33 | 10746.32 |
962 | 2006.08.03 21:45 | buy | 442 | 0.10 | 114.940 | 114.040 | 0.000 | |
963 | 2006.08.04 01:05 | buy | 443 | 0.10 | 114.950 | 114.450 | 115.050 | |
964 | 2006.08.04 01:39 | t/p | 443 | 0.10 | 115.050 | 114.450 | 115.050 | 8.69 | 10755.01 |
965 | 2006.08.04 01:40 | close | 442 | 0.10 | 115.040 | 114.040 | 0.000 | 8.78 | 10763.79 |
966 | 2006.08.08 01:30 | buy | 444 | 0.10 | 115.100 | 114.600 | 115.200 | |
967 | 2006.08.08 01:35 | buy | 445 | 0.10 | 115.070 | 114.170 | 0.000 | |
968 | 2006.08.08 04:00 | close | 444 | 0.10 | 114.960 | 114.600 | 115.200 | -12.18 | 10751.61 |
969 | 2006.08.08 05:50 | close | 445 | 0.10 | 115.100 | 114.170 | 0.000 | 2.61 | 10754.22 |
970 | 2006.08.10 21:20 | buy | 446 | 0.10 | 115.330 | 114.430 | 0.000 | |
971 | 2006.08.11 00:00 | buy | 447 | 0.10 | 115.270 | 114.770 | 115.370 | |
972 | 2006.08.11 02:50 | t/p | 447 | 0.10 | 115.370 | 114.770 | 115.370 | 8.67 | 10762.89 |
973 | 2006.08.11 02:55 | close | 446 | 0.10 | 115.370 | 114.430 | 0.000 | 3.56 | 10766.44 |
974 | 2006.08.14 01:50 | buy | 448 | 0.10 | 116.290 | 115.790 | 116.390 | |
975 | 2006.08.14 02:05 | buy | 449 | 0.10 | 116.230 | 115.330 | 0.000 | |
976 | 2006.08.14 04:00 | close | 448 | 0.10 | 116.210 | 115.790 | 116.390 | -6.88 | 10759.56 |
977 | 2006.08.14 06:55 | close | 449 | 0.10 | 116.310 | 115.330 | 0.000 | 6.88 | 10766.44 |
978 | 2006.08.15 00:40 | buy | 450 | 0.10 | 116.630 | 115.730 | 0.000 | |
979 | 2006.08.15 00:40 | buy | 451 | 0.10 | 116.630 | 116.130 | 116.730 | |
980 | 2006.08.15 04:00 | close | 451 | 0.10 | 116.570 | 116.130 | 116.730 | -5.15 | 10761.29 |
981 | 2006.08.15 04:30 | close | 450 | 0.10 | 116.630 | 115.730 | 0.000 | 0.00 | 10761.29 |
982 | 2006.08.16 21:40 | sell | 452 | 0.10 | 115.880 | 116.780 | 0.000 | |
983 | 2006.08.17 03:00 | close | 452 | 0.10 | 115.750 | 116.780 | 0.000 | 10.41 | 10771.71 |
984 | 2006.08.18 00:20 | buy | 453 | 0.10 | 115.920 | 115.420 | 116.020 | |
985 | 2006.08.18 00:25 | buy | 454 | 0.10 | 115.880 | 114.980 | 0.000 | |
986 | 2006.08.18 00:39 | t/p | 453 | 0.10 | 116.020 | 115.420 | 116.020 | 8.62 | 10780.33 |
987 | 2006.08.18 00:40 | modify | 454 | 0.10 | 115.880 | 115.900 | 0.000 | |
988 | 2006.08.18 00:46 | s/l | 454 | 0.10 | 115.900 | 115.900 | 0.000 | 1.73 | 10782.06 |
989 | 2006.08.22 22:00 | buy | 455 | 0.10 | 116.600 | 115.700 | 0.000 | |
990 | 2006.08.23 00:00 | buy | 456 | 0.10 | 116.530 | 116.030 | 116.630 | |
991 | 2006.08.23 04:00 | close | 456 | 0.10 | 116.350 | 116.030 | 116.630 | -15.47 | 10766.59 |
992 | 2006.08.23 07:55 | close | 455 | 0.10 | 116.400 | 115.700 | 0.000 | -17.09 | 10749.49 |
993 | 2006.08.23 23:35 | sell | 457 | 0.10 | 116.410 | 117.310 | 0.000 | |
994 | 2006.08.24 05:25 | close | 457 | 0.10 | 116.370 | 117.310 | 0.000 | 2.62 | 10752.12 |
995 | 2006.08.25 02:05 | buy | 458 | 0.10 | 116.450 | 115.550 | 0.000 | |
996 | 2006.08.25 02:45 | close | 458 | 0.10 | 116.580 | 115.550 | 0.000 | 11.15 | 10763.27 |
997 | 2006.08.28 00:05 | buy | 459 | 0.10 | 117.240 | 116.740 | 117.340 | |
998 | 2006.08.28 02:30 | close | 459 | 0.10 | 117.320 | 116.740 | 117.340 | 6.82 | 10770.09 |
999 | 2006.08.29 02:15 | buy | 460 | 0.10 | 117.180 | 116.280 | 0.000 | |
1000 | 2006.08.29 05:00 | close | 460 | 0.10 | 116.870 | 116.280 | 0.000 | -26.53 | 10743.56 |
1001 | 2006.08.30 01:45 | sell | 461 | 0.10 | 116.720 | 117.220 | 116.620 | |
1002 | 2006.08.30 04:00 | close | 461 | 0.10 | 116.710 | 117.220 | 116.620 | 0.86 | 10744.42 |
1003 | 2006.08.30 22:45 | buy | 462 | 0.10 | 117.080 | 116.180 | 0.000 | |
1004 | 2006.08.31 00:15 | buy | 463 | 0.10 | 117.070 | 116.570 | 117.170 | |
1005 | 2006.08.31 02:54 | t/p | 463 | 0.10 | 117.170 | 116.570 | 117.170 | 8.54 | 10752.96 |
1006 | 2006.08.31 02:55 | close | 462 | 0.10 | 117.200 | 116.180 | 0.000 | 10.50 | 10763.45 |
1007 | 2006.08.31 22:00 | buy | 464 | 0.10 | 117.330 | 116.430 | 0.000 | |
1008 | 2006.09.01 00:45 | close | 464 | 0.10 | 117.440 | 116.430 | 0.000 | 9.46 | 10772.91 |
1009 | 2006.09.05 00:00 | sell | 465 | 0.10 | 116.070 | 116.570 | 115.970 | |
1010 | 2006.09.05 00:50 | sell | 466 | 0.10 | 116.110 | 117.010 | 0.000 | |
1011 | 2006.09.05 02:30 | close | 466 | 0.10 | 116.060 | 117.010 | 0.000 | 4.31 | 10777.22 |
1012 | 2006.09.05 02:30 | close | 465 | 0.10 | 116.060 | 116.570 | 115.970 | 0.86 | 10778.08 |
1013 | 2006.09.06 21:45 | buy | 467 | 0.10 | 116.620 | 115.720 | 0.000 | |
1014 | 2006.09.07 00:40 | close | 467 | 0.10 | 116.710 | 115.720 | 0.000 | 7.97 | 10786.04 |
1015 | 2006.09.07 01:30 | buy | 468 | 0.10 | 116.580 | 116.080 | 116.680 | |
1016 | 2006.09.07 01:45 | buy | 469 | 0.10 | 116.570 | 115.670 | 0.000 | |
1017 | 2006.09.07 03:19 | t/p | 468 | 0.10 | 116.680 | 116.080 | 116.680 | 8.57 | 10794.61 |
1018 | 2006.09.07 03:20 | close | 469 | 0.10 | 116.700 | 115.670 | 0.000 | 11.14 | 10805.75 |
1019 | 2006.09.08 01:55 | sell | 470 | 0.10 | 116.460 | 116.960 | 116.360 | |
1020 | 2006.09.08 02:23 | t/p | 470 | 0.10 | 116.360 | 116.960 | 116.360 | 8.59 | 10814.34 |
1021 | 2006.09.11 22:40 | buy | 471 | 0.10 | 117.540 | 116.640 | 0.000 | |
1022 | 2006.09.11 23:25 | close | 471 | 0.10 | 117.620 | 116.640 | 0.000 | 6.80 | 10821.14 |
1023 | 2006.09.12 02:00 | buy | 472 | 0.10 | 117.580 | 116.680 | 0.000 | |
1024 | 2006.09.12 03:55 | close | 472 | 0.10 | 117.600 | 116.680 | 0.000 | 1.70 | 10822.84 |
1025 | 2006.09.13 01:00 | buy | 473 | 0.10 | 117.880 | 117.380 | 117.980 | |
1026 | 2006.09.13 01:55 | buy | 474 | 0.10 | 117.820 | 116.920 | 0.000 | |
1027 | 2006.09.13 04:00 | close | 473 | 0.10 | 117.780 | 117.380 | 117.980 | -8.49 | 10814.35 |
1028 | 2006.09.13 04:20 | close | 474 | 0.10 | 117.920 | 116.920 | 0.000 | 8.48 | 10822.83 |
1029 | 2006.09.13 23:40 | sell | 475 | 0.10 | 117.620 | 118.520 | 0.000 | |
1030 | 2006.09.14 00:15 | modify | 475 | 0.10 | 117.620 | 117.610 | 0.000 | |
1031 | 2006.09.14 00:30 | modify | 475 | 0.10 | 117.620 | 117.600 | 0.000 | |
1032 | 2006.09.14 01:00 | modify | 475 | 0.10 | 117.620 | 117.570 | 0.000 | |
1033 | 2006.09.14 01:05 | modify | 475 | 0.10 | 117.620 | 117.560 | 0.000 | |
1034 | 2006.09.14 01:15 | close | 475 | 0.10 | 117.440 | 117.560 | 0.000 | 14.51 | 10837.34 |
1035 | 2006.09.18 01:25 | sell | 476 | 0.10 | 117.720 | 118.620 | 0.000 | |
1036 | 2006.09.18 01:25 | sell | 477 | 0.10 | 117.720 | 118.220 | 117.620 | |
1037 | 2006.09.18 02:50 | close | 476 | 0.10 | 118.080 | 118.620 | 0.000 | -30.49 | 10806.85 |
1038 | 2006.09.18 04:00 | close | 477 | 0.10 | 117.880 | 118.220 | 117.620 | -13.57 | 10793.28 |
1039 | 2006.09.21 01:55 | sell | 478 | 0.10 | 117.450 | 118.350 | 0.000 | |
1040 | 2006.09.21 01:55 | sell | 479 | 0.10 | 117.450 | 117.950 | 117.350 | |
1041 | 2006.09.21 02:47 | t/p | 479 | 0.10 | 117.350 | 117.950 | 117.350 | 8.52 | 10801.80 |
1042 | 2006.09.21 02:50 | close | 478 | 0.10 | 117.350 | 118.350 | 0.000 | 8.52 | 10810.32 |
1043 | 2006.09.26 01:20 | buy | 480 | 0.10 | 116.510 | 116.010 | 116.610 | |
1044 | 2006.09.26 01:25 | buy | 481 | 0.10 | 116.500 | 115.600 | 0.000 | |
1045 | 2006.09.26 04:00 | close | 480 | 0.10 | 116.380 | 116.010 | 116.610 | -11.17 | 10799.15 |
1046 | 2006.09.26 06:05 | close | 481 | 0.10 | 116.430 | 115.600 | 0.000 | -6.01 | 10793.14 |
1047 | 2006.09.27 00:05 | buy | 482 | 0.10 | 117.060 | 116.560 | 117.160 | |
1048 | 2006.09.27 01:21 | t/p | 482 | 0.10 | 117.160 | 116.560 | 117.160 | 8.54 | 10801.68 |
1049 | 2006.09.27 23:05 | buy | 483 | 0.10 | 117.460 | 116.560 | 0.000 | |
1050 | 2006.09.28 00:05 | buy | 484 | 0.10 | 117.440 | 116.940 | 117.540 | |
1051 | 2006.09.28 02:50 | close | 484 | 0.10 | 117.490 | 116.940 | 117.540 | 4.26 | 10805.94 |
1052 | 2006.09.28 05:00 | close | 483 | 0.10 | 117.480 | 116.560 | 0.000 | 1.96 | 10807.90 |
1053 | 2006.09.29 00:15 | buy | 485 | 0.10 | 117.750 | 117.250 | 117.850 | |
1054 | 2006.09.29 00:20 | buy | 486 | 0.10 | 117.720 | 116.820 | 0.000 | |
1055 | 2006.09.29 02:10 | close | 485 | 0.10 | 117.820 | 117.250 | 117.850 | 5.94 | 10813.84 |
1056 | 2006.09.29 02:10 | modify | 486 | 0.10 | 117.720 | 117.730 | 0.000 | |
1057 | 2006.09.29 02:15 | close | 486 | 0.10 | 117.810 | 117.730 | 0.000 | 7.64 | 10821.48 |
1058 | 2006.10.03 00:20 | sell | 487 | 0.10 | 117.690 | 118.190 | 117.590 | |
1059 | 2006.10.03 01:40 | close | 487 | 0.10 | 117.630 | 118.190 | 117.590 | 5.10 | 10826.58 |
1060 | 2006.10.03 23:30 | buy | 488 | 0.10 | 117.900 | 117.000 | 0.000 | |
1061 | 2006.10.04 00:30 | close | 488 | 0.10 | 117.960 | 117.000 | 0.000 | 5.18 | 10831.75 |
1062 | 2006.10.06 00:00 | sell | 489 | 0.10 | 117.690 | 118.190 | 117.590 | |
1063 | 2006.10.06 04:00 | close | 489 | 0.10 | 117.880 | 118.190 | 117.590 | -16.12 | 10815.63 |
1064 | 2006.10.10 00:05 | buy | 490 | 0.10 | 119.100 | 118.600 | 119.200 | |
1065 | 2006.10.10 00:40 | close | 490 | 0.10 | 119.130 | 118.600 | 119.200 | 2.52 | 10818.15 |
1066 | 2006.10.10 01:05 | buy | 491 | 0.10 | 119.070 | 118.570 | 119.170 | |
1067 | 2006.10.10 01:10 | buy | 492 | 0.10 | 119.020 | 118.120 | 0.000 | |
1068 | 2006.10.10 02:20 | close | 492 | 0.10 | 119.100 | 118.120 | 0.000 | 6.72 | 10824.87 |
1069 | 2006.10.10 02:20 | close | 491 | 0.10 | 119.100 | 118.570 | 119.170 | 2.52 | 10827.39 |
1070 | 2006.10.11 01:00 | buy | 493 | 0.10 | 119.670 | 119.170 | 119.770 | |
1071 | 2006.10.11 02:37 | t/p | 493 | 0.10 | 119.770 | 119.170 | 119.770 | 8.35 | 10835.74 |
1072 | 2006.10.11 21:20 | sell | 494 | 0.10 | 119.710 | 120.610 | 0.000 | |
1073 | 2006.10.11 21:30 | close | 494 | 0.10 | 119.770 | 120.610 | 0.000 | -5.01 | 10830.73 |
1074 | 2006.10.12 01:00 | buy | 495 | 0.10 | 119.680 | 118.780 | 0.000 | |
1075 | 2006.10.12 01:00 | buy | 496 | 0.10 | 119.680 | 119.180 | 119.780 | |
1076 | 2006.10.12 02:25 | close | 495 | 0.10 | 119.770 | 118.780 | 0.000 | 7.51 | 10838.24 |
1077 | 2006.10.12 04:00 | close | 496 | 0.10 | 119.720 | 119.180 | 119.780 | 3.34 | 10841.58 |
1078 | 2006.10.16 00:45 | buy | 497 | 0.10 | 119.660 | 119.160 | 119.760 | |
1079 | 2006.10.16 01:05 | close | 497 | 0.10 | 119.720 | 119.160 | 119.760 | 5.01 | 10846.59 |
1080 | 2006.10.16 22:30 | sell | 498 | 0.10 | 119.160 | 120.060 | 0.000 | |
1081 | 2006.10.16 23:40 | close | 498 | 0.10 | 119.040 | 120.060 | 0.000 | 10.08 | 10856.67 |
1082 | 2006.10.17 20:05 | sell | 499 | 0.10 | 118.770 | 119.670 | 0.000 | |
1083 | 2006.10.17 23:55 | close | 499 | 0.10 | 118.810 | 119.670 | 0.000 | -3.37 | 10853.30 |
1084 | 2006.10.18 20:05 | buy | 500 | 0.10 | 118.950 | 118.050 | 0.000 | |
1085 | 2006.10.18 21:05 | modify | 500 | 0.10 | 118.950 | 118.950 | 0.000 | |
1086 | 2006.10.18 21:45 | s/l | 500 | 0.10 | 118.950 | 118.950 | 0.000 | 0.00 | 10853.30 |
1087 | 2006.10.18 21:55 | buy | 501 | 0.10 | 118.930 | 118.030 | 0.000 | |
1088 | 2006.10.19 00:05 | buy | 502 | 0.10 | 118.880 | 118.380 | 118.980 | |
1089 | 2006.10.19 01:55 | close | 501 | 0.10 | 118.950 | 118.030 | 0.000 | 1.94 | 10855.24 |
1090 | 2006.10.19 01:55 | close | 502 | 0.10 | 118.950 | 118.380 | 118.980 | 5.88 | 10861.12 |
1091 | 2006.10.20 01:00 | sell | 503 | 0.10 | 118.220 | 119.120 | 0.000 | |
1092 | 2006.10.20 01:00 | sell | 504 | 0.10 | 118.220 | 118.720 | 118.120 | |
1093 | 2006.10.20 04:00 | close | 504 | 0.10 | 118.390 | 118.720 | 118.120 | -14.36 | 10846.76 |
1094 | 2006.10.20 07:25 | close | 503 | 0.10 | 118.260 | 119.120 | 0.000 | -3.38 | 10843.38 |
1095 | 2006.10.23 01:20 | buy | 505 | 0.10 | 118.670 | 117.770 | 0.000 | |
1096 | 2006.10.23 04:00 | close | 505 | 0.10 | 118.670 | 117.770 | 0.000 | 0.00 | 10843.38 |
1097 | 2006.10.24 22:00 | sell | 506 | 0.10 | 119.260 | 120.160 | 0.000 | |
1098 | 2006.10.25 03:10 | close | 506 | 0.10 | 119.310 | 120.160 | 0.000 | -4.46 | 10838.92 |
1099 | 2006.10.25 20:35 | sell | 507 | 0.10 | 119.210 | 120.110 | 0.000 | |
1100 | 2006.10.25 21:20 | close | 507 | 0.10 | 119.080 | 120.110 | 0.000 | 10.92 | 10849.84 |
1101 | 2006.10.27 00:50 | sell | 508 | 0.10 | 118.420 | 118.920 | 118.320 | |
1102 | 2006.10.27 01:40 | close | 508 | 0.10 | 118.370 | 118.920 | 118.320 | 4.22 | 10854.06 |
1103 | 2006.10.30 23:25 | sell | 509 | 0.10 | 117.440 | 118.340 | 0.000 | |
1104 | 2006.10.30 23:25 | sell | 510 | 0.10 | 117.440 | 117.940 | 117.340 | |
1105 | 2006.10.31 03:00 | close | 510 | 0.10 | 117.630 | 117.940 | 117.340 | -16.42 | 10837.64 |
1106 | 2006.10.31 04:10 | close | 509 | 0.10 | 117.560 | 118.340 | 0.000 | -10.48 | 10827.15 |
1107 | 2006.10.31 23:10 | sell | 511 | 0.10 | 116.960 | 117.460 | 116.860 | |
1108 | 2006.11.01 00:07 | t/p | 511 | 0.10 | 116.860 | 117.460 | 116.860 | 8.29 | 10835.44 |
1109 | 2006.11.01 21:35 | buy | 512 | 0.10 | 116.930 | 116.030 | 0.000 | |
1110 | 2006.11.01 22:15 | modify | 512 | 0.10 | 116.930 | 116.950 | 0.000 | |
1111 | 2006.11.01 22:35 | modify | 512 | 0.10 | 116.930 | 116.980 | 0.000 | |
1112 | 2006.11.01 22:50 | modify | 512 | 0.10 | 116.930 | 116.990 | 0.000 | |
1113 | 2006.11.02 00:35 | modify | 512 | 0.10 | 116.930 | 117.000 | 0.000 | |
1114 | 2006.11.02 00:40 | close | 512 | 0.10 | 117.110 | 117.000 | 0.000 | 15.63 | 10851.07 |
1115 | 2006.11.02 21:35 | buy | 513 | 0.10 | 117.100 | 116.200 | 0.000 | |
1116 | 2006.11.03 00:06 | close | 513 | 0.10 | 117.140 | 116.200 | 0.000 | 3.50 | 10854.56 |
1117 | 2006.11.06 20:00 | buy | 514 | 0.10 | 118.290 | 117.390 | 0.000 | |
1118 | 2006.11.07 00:15 | buy | 515 | 0.10 | 118.270 | 117.770 | 118.370 | |
1119 | 2006.11.07 03:00 | close | 515 | 0.10 | 118.220 | 117.770 | 118.370 | -4.23 | 10850.33 |
1120 | 2006.11.07 06:30 | close | 514 | 0.10 | 117.910 | 117.390 | 0.000 | -32.14 | 10818.19 |
1121 | 2006.11.07 23:45 | sell | 516 | 0.10 | 117.700 | 118.200 | 117.600 | |
1122 | 2006.11.08 01:58 | t/p | 516 | 0.10 | 117.600 | 118.200 | 117.600 | 8.23 | 10826.41 |
1123 | 2006.11.14 00:30 | buy | 517 | 0.10 | 118.140 | 117.640 | 118.240 | |
1124 | 2006.11.14 00:35 | buy | 518 | 0.10 | 118.110 | 117.210 | 0.000 | |
1125 | 2006.11.14 01:58 | s/l | 517 | 0.10 | 117.640 | 117.640 | 118.240 | -42.50 | 10783.91 |
1126 | 2006.11.14 10:30 | close | 518 | 0.10 | 117.670 | 117.210 | 0.000 | -37.39 | 10746.52 |
1127 | 2006.11.14 23:15 | sell | 519 | 0.10 | 117.600 | 118.100 | 117.500 | |
1128 | 2006.11.15 03:00 | close | 519 | 0.10 | 117.650 | 118.100 | 117.500 | -4.52 | 10742.00 |
1129 | 2006.11.15 19:55 | buy | 520 | 0.10 | 118.000 | 117.100 | 0.000 | |
1130 | 2006.11.15 21:35 | close | 520 | 0.10 | 118.110 | 117.100 | 0.000 | 9.31 | 10751.31 |
1131 | 2006.11.15 23:15 | buy | 521 | 0.10 | 117.980 | 117.480 | 118.080 | |
1132 | 2006.11.15 23:20 | buy | 522 | 0.10 | 117.980 | 117.080 | 0.000 | |
1133 | 2006.11.16 02:40 | close | 522 | 0.10 | 117.980 | 117.080 | 0.000 | 0.26 | 10751.57 |
1134 | 2006.11.16 02:40 | close | 521 | 0.10 | 117.980 | 117.480 | 118.080 | 0.26 | 10751.82 |
1135 | 2006.11.16 23:20 | buy | 523 | 0.10 | 118.160 | 117.660 | 118.260 | |
1136 | 2006.11.17 00:35 | close | 523 | 0.10 | 118.230 | 117.660 | 118.260 | 6.01 | 10757.83 |
1137 | 2006.11.20 00:05 | sell | 524 | 0.10 | 117.890 | 118.790 | 0.000 | |
1138 | 2006.11.20 00:05 | sell | 525 | 0.10 | 117.890 | 118.390 | 117.790 | |
1139 | 2006.11.20 03:00 | close | 525 | 0.10 | 117.930 | 118.390 | 117.790 | -3.39 | 10754.44 |
1140 | 2006.11.20 03:25 | close | 524 | 0.10 | 117.830 | 118.790 | 0.000 | 5.09 | 10759.53 |
1141 | 2006.11.20 21:55 | buy | 526 | 0.10 | 118.090 | 117.190 | 0.000 | |
1142 | 2006.11.20 23:40 | buy | 527 | 0.10 | 118.060 | 117.560 | 118.160 | |
1143 | 2006.11.21 01:15 | close | 527 | 0.10 | 118.070 | 117.560 | 118.160 | 0.94 | 10760.46 |
1144 | 2006.11.21 04:25 | close | 526 | 0.10 | 118.050 | 117.190 | 0.000 | -3.30 | 10757.16 |
1145 | 2006.11.21 23:45 | sell | 528 | 0.10 | 117.910 | 118.810 | 0.000 | |
1146 | 2006.11.21 23:45 | sell | 529 | 0.10 | 117.910 | 118.410 | 117.810 | |
1147 | 2006.11.22 00:50 | close | 529 | 0.10 | 117.840 | 118.410 | 117.810 | 5.67 | 10762.83 |
1148 | 2006.11.22 00:55 | close | 528 | 0.10 | 117.830 | 118.810 | 0.000 | 6.52 | 10769.34 |
1149 | 2006.11.23 22:40 | sell | 530 | 0.10 | 116.250 | 117.150 | 0.000 | |
1150 | 2006.11.23 23:00 | sell | 531 | 0.10 | 116.250 | 116.750 | 116.150 | |
1151 | 2006.11.24 03:00 | close | 531 | 0.10 | 116.410 | 116.750 | 116.150 | -14.01 | 10755.33 |
1152 | 2006.11.24 04:50 | close | 530 | 0.10 | 116.350 | 117.150 | 0.000 | -8.86 | 10746.47 |
1153 | 2006.11.28 20:15 | buy | 532 | 0.10 | 116.050 | 115.150 | 0.000 | |
1154 | 2006.11.28 23:55 | modify | 532 | 0.10 | 116.050 | 116.060 | 0.000 | |
1155 | 2006.11.29 00:05 | close | 532 | 0.10 | 116.170 | 116.060 | 0.000 | 10.42 | 10756.88 |
1156 | 2006.11.30 21:20 | sell | 533 | 0.10 | 115.820 | 116.720 | 0.000 | |
1157 | 2006.11.30 22:45 | close | 533 | 0.10 | 115.670 | 116.720 | 0.000 | 12.97 | 10769.85 |
1158 | 2006.12.01 00:00 | sell | 534 | 0.10 | 115.820 | 116.320 | 115.720 | |
1159 | 2006.12.01 01:06 | t/p | 534 | 0.10 | 115.720 | 116.320 | 115.720 | 8.64 | 10778.49 |
1160 | 2006.12.05 01:10 | sell | 535 | 0.10 | 115.370 | 116.270 | 0.000 | |
1161 | 2006.12.05 03:05 | close | 535 | 0.10 | 115.270 | 116.270 | 0.000 | 8.68 | 10787.17 |
1162 | 2006.12.06 00:00 | sell | 536 | 0.10 | 114.880 | 115.380 | 114.780 | |
1163 | 2006.12.06 00:05 | sell | 537 | 0.10 | 114.900 | 115.800 | 0.000 | |
1164 | 2006.12.06 02:15 | close | 536 | 0.10 | 114.870 | 115.380 | 114.780 | 0.87 | 10788.04 |
1165 | 2006.12.06 06:35 | close | 537 | 0.10 | 114.800 | 115.800 | 0.000 | 8.71 | 10796.75 |
1166 | 2006.12.11 19:25 | buy | 538 | 0.10 | 116.840 | 115.940 | 0.000 | |
1167 | 2006.12.11 22:30 | close | 538 | 0.10 | 116.960 | 115.940 | 0.000 | 10.26 | 10807.01 |
1168 | 2006.12.12 00:25 | buy | 539 | 0.10 | 116.830 | 115.930 | 0.000 | |
1169 | 2006.12.12 00:25 | buy | 540 | 0.10 | 116.830 | 116.330 | 116.930 | |
1170 | 2006.12.12 00:33 | t/p | 540 | 0.10 | 116.930 | 116.330 | 116.930 | 8.55 | 10815.56 |
1171 | 2006.12.12 03:10 | close | 539 | 0.10 | 116.930 | 115.930 | 0.000 | 8.55 | 10824.11 |
1172 | 2006.12.15 00:10 | buy | 541 | 0.10 | 117.800 | 117.300 | 117.900 | |
1173 | 2006.12.15 00:15 | buy | 542 | 0.10 | 117.780 | 116.880 | 0.000 | |
1174 | 2006.12.15 02:15 | close | 542 | 0.10 | 117.880 | 116.880 | 0.000 | 8.48 | 10832.59 |
1175 | 2006.12.15 02:15 | close | 541 | 0.10 | 117.880 | 117.300 | 117.900 | 6.79 | 10839.38 |
1176 | 2006.12.18 00:05 | buy | 543 | 0.10 | 117.960 | 117.060 | 0.000 | |
1177 | 2006.12.18 00:05 | buy | 544 | 0.10 | 117.960 | 117.460 | 118.060 | |
1178 | 2006.12.18 02:04 | t/p | 544 | 0.10 | 118.060 | 117.460 | 118.060 | 8.47 | 10847.85 |
1179 | 2006.12.18 02:05 | modify | 543 | 0.10 | 117.960 | 117.970 | 0.000 | |
1180 | 2006.12.18 02:10 | close | 543 | 0.10 | 118.070 | 117.970 | 0.000 | 9.32 | 10857.17 |
1181 | 2006.12.19 21:40 | sell | 545 | 0.10 | 118.020 | 118.920 | 0.000 | |
1182 | 2006.12.20 00:45 | close | 545 | 0.10 | 118.030 | 118.920 | 0.000 | -1.12 | 10856.05 |
1183 | 2006.12.20 00:45 | buy | 546 | 0.10 | 118.030 | 117.530 | 118.130 | |
1184 | 2006.12.20 02:35 | close | 546 | 0.10 | 118.090 | 117.530 | 118.130 | 5.08 | 10861.13 |
1185 | 2006.12.20 21:45 | buy | 547 | 0.10 | 118.340 | 117.440 | 0.000 | |
1186 | 2006.12.20 23:00 | modify | 547 | 0.10 | 118.340 | 118.340 | 0.000 | |
1187 | 2006.12.20 23:50 | modify | 547 | 0.10 | 118.340 | 118.350 | 0.000 | |
1188 | 2006.12.20 23:55 | close | 547 | 0.10 | 118.460 | 118.350 | 0.000 | 10.13 | 10871.26 |
1189 | 2006.12.22 00:15 | buy | 548 | 0.10 | 118.300 | 117.800 | 118.400 | |
1190 | 2006.12.22 02:25 | close | 548 | 0.10 | 118.360 | 117.800 | 118.400 | 5.07 | 10876.33 |
1191 | 2006.12.27 20:55 | sell | 549 | 0.10 | 118.760 | 119.660 | 0.000 | |
1192 | 2006.12.27 21:20 | close | 549 | 0.10 | 118.710 | 119.660 | 0.000 | 4.21 | 10880.54 |
1193 | 2006.12.28 21:35 | buy | 550 | 0.10 | 118.810 | 117.910 | 0.000 | |
1194 | 2006.12.28 22:00 | modify | 550 | 0.10 | 118.810 | 118.850 | 0.000 | |
1195 | 2006.12.28 23:25 | close | 550 | 0.10 | 118.950 | 118.850 | 0.000 | 11.77 | 10892.31 |
1196 | 2006.12.29 00:45 | buy | 551 | 0.10 | 118.890 | 118.390 | 118.990 | |
1197 | 2006.12.29 02:35 | close | 551 | 0.10 | 118.940 | 118.390 | 118.990 | 4.20 | 10896.51 |
1198 | 2007.01.03 22:30 | buy | 552 | 0.10 | 119.350 | 118.450 | 0.000 | |
1199 | 2007.01.04 00:05 | buy | 553 | 0.10 | 119.350 | 118.850 | 119.450 | |
1200 | 2007.01.04 03:00 | close | 553 | 0.10 | 119.310 | 118.850 | 119.450 | -3.35 | 10893.16 |
1201 | 2007.01.04 05:35 | close | 552 | 0.10 | 119.400 | 118.450 | 0.000 | 4.45 | 10897.61 |
1202 | 2007.01.10 00:30 | buy | 554 | 0.10 | 119.330 | 118.830 | 119.430 | |
1203 | 2007.01.10 02:45 | close | 554 | 0.10 | 119.390 | 118.830 | 119.430 | 5.03 | 10902.64 |
1204 | 2007.01.10 19:00 | buy | 555 | 0.10 | 119.520 | 118.620 | 0.000 | |
1205 | 2007.01.10 21:10 | modify | 555 | 0.10 | 119.520 | 119.530 | 0.000 | |
1206 | 2007.01.10 21:30 | modify | 555 | 0.10 | 119.520 | 119.550 | 0.000 | |
1207 | 2007.01.10 22:50 | close | 555 | 0.10 | 119.650 | 119.550 | 0.000 | 10.87 | 10913.51 |
1208 | 2007.01.15 00:15 | sell | 556 | 0.10 | 120.390 | 120.890 | 120.290 | |
1209 | 2007.01.15 01:50 | t/p | 556 | 0.10 | 120.290 | 120.890 | 120.290 | 8.31 | 10921.82 |
1210 | 2007.01.15 23:30 | buy | 557 | 0.10 | 120.400 | 119.500 | 0.000 | |
1211 | 2007.01.15 23:30 | buy | 558 | 0.10 | 120.400 | 119.900 | 120.500 | |
1212 | 2007.01.16 01:50 | close | 558 | 0.10 | 120.480 | 119.900 | 120.500 | 6.73 | 10928.54 |
1213 | 2007.01.16 02:55 | close | 557 | 0.10 | 120.560 | 119.500 | 0.000 | 13.36 | 10941.90 |
1214 | 2007.01.17 20:05 | sell | 559 | 0.10 | 120.660 | 121.560 | 0.000 | |
1215 | 2007.01.17 23:25 | close | 559 | 0.10 | 120.620 | 121.560 | 0.000 | 3.32 | 10945.22 |
1216 | 2007.01.17 23:25 | buy | 560 | 0.10 | 120.620 | 120.120 | 120.720 | |
1217 | 2007.01.18 03:00 | close | 560 | 0.10 | 120.610 | 120.120 | 120.720 | -0.57 | 10944.64 |
1218 | 2007.01.18 22:05 | buy | 561 | 0.10 | 121.180 | 120.280 | 0.000 | |
1219 | 2007.01.19 00:10 | buy | 562 | 0.10 | 121.180 | 120.680 | 121.280 | |
1220 | 2007.01.19 01:15 | close | 561 | 0.10 | 121.250 | 120.280 | 0.000 | 5.86 | 10950.50 |
1221 | 2007.01.19 01:15 | close | 562 | 0.10 | 121.250 | 120.680 | 121.280 | 5.77 | 10956.27 |
1222 | 2007.01.24 22:45 | sell | 563 | 0.10 | 121.080 | 121.980 | 0.000 | |
1223 | 2007.01.24 23:20 | sell | 564 | 0.10 | 121.090 | 121.590 | 120.990 | |
1224 | 2007.01.25 01:15 | close | 563 | 0.10 | 121.060 | 121.980 | 0.000 | 0.83 | 10957.10 |
1225 | 2007.01.25 01:15 | close | 564 | 0.10 | 121.060 | 121.590 | 120.990 | 1.66 | 10958.77 |
1226 | 2007.01.29 00:05 | buy | 565 | 0.10 | 121.470 | 120.570 | 0.000 | |
1227 | 2007.01.29 00:05 | buy | 566 | 0.10 | 121.470 | 120.970 | 121.570 | |
1228 | 2007.01.29 02:07 | t/p | 566 | 0.10 | 121.570 | 120.970 | 121.570 | 8.23 | 10967.00 |
1229 | 2007.01.29 02:10 | close | 565 | 0.10 | 121.600 | 120.570 | 0.000 | 10.69 | 10977.69 |
1230 | 2007.01.29 22:30 | buy | 567 | 0.10 | 121.830 | 120.930 | 0.000 | |
1231 | 2007.01.30 05:35 | close | 567 | 0.10 | 121.730 | 120.930 | 0.000 | -8.12 | 10969.56 |
1232 | 2007.01.31 00:25 | sell | 568 | 0.10 | 121.660 | 122.160 | 121.560 | |
1233 | 2007.01.31 00:30 | sell | 569 | 0.10 | 121.700 | 122.600 | 0.000 | |
1234 | 2007.01.31 02:10 | close | 568 | 0.10 | 121.620 | 122.160 | 121.560 | 3.29 | 10972.85 |
1235 | 2007.01.31 03:25 | close | 569 | 0.10 | 121.600 | 122.600 | 0.000 | 8.22 | 10981.07 |
1236 | 2007.02.01 01:00 | sell | 570 | 0.10 | 120.870 | 121.770 | 0.000 | |
1237 | 2007.02.01 01:55 | modify | 570 | 0.10 | 120.870 | 120.830 | 0.000 | |
1238 | 2007.02.01 02:10 | modify | 570 | 0.10 | 120.870 | 120.810 | 0.000 | |
1239 | 2007.02.01 02:21 | s/l | 570 | 0.10 | 120.810 | 120.810 | 0.000 | 4.97 | 10986.04 |
1240 | 2007.02.06 20:10 | buy | 571 | 0.10 | 120.200 | 119.300 | 0.000 | |
1241 | 2007.02.06 22:10 | close | 571 | 0.10 | 120.020 | 119.300 | 0.000 | -15.00 | 10971.04 |
1242 | 2007.02.07 21:55 | buy | 572 | 0.10 | 120.660 | 119.760 | 0.000 | |
1243 | 2007.02.08 00:05 | buy | 573 | 0.10 | 120.630 | 120.130 | 120.730 | |
1244 | 2007.02.08 02:25 | close | 572 | 0.10 | 120.670 | 119.760 | 0.000 | 1.09 | 10972.13 |
1245 | 2007.02.08 02:25 | close | 573 | 0.10 | 120.670 | 120.130 | 120.730 | 3.31 | 10975.44 |
1246 | 2007.02.08 23:15 | buy | 574 | 0.10 | 121.040 | 120.540 | 121.140 | |
1247 | 2007.02.09 00:55 | close | 574 | 0.10 | 121.090 | 120.540 | 121.140 | 4.22 | 10979.65 |
1248 | 2007.02.12 21:50 | sell | 575 | 0.10 | 121.880 | 122.780 | 0.000 | |
1249 | 2007.02.13 00:45 | close | 575 | 0.10 | 121.850 | 122.780 | 0.000 | 2.19 | 10981.84 |
1250 | 2007.02.13 00:45 | buy | 576 | 0.10 | 121.850 | 120.950 | 0.000 | |
1251 | 2007.02.13 00:45 | buy | 577 | 0.10 | 121.850 | 121.350 | 121.950 | |
1252 | 2007.02.13 03:00 | close | 577 | 0.10 | 121.710 | 121.350 | 121.950 | -11.50 | 10970.34 |
1253 | 2007.02.13 03:50 | close | 576 | 0.10 | 121.550 | 120.950 | 0.000 | -24.68 | 10945.66 |
1254 | 2007.02.14 01:00 | sell | 578 | 0.10 | 121.220 | 122.120 | 0.000 | |
1255 | 2007.02.14 03:05 | close | 578 | 0.10 | 121.170 | 122.120 | 0.000 | 4.13 | 10949.79 |
1256 | 2007.02.19 23:00 | buy | 579 | 0.10 | 119.540 | 118.640 | 0.000 | |
1257 | 2007.02.19 23:30 | buy | 580 | 0.10 | 119.550 | 119.050 | 119.650 | |
1258 | 2007.02.20 00:15 | close | 579 | 0.10 | 119.620 | 118.640 | 0.000 | 6.78 | 10956.56 |
1259 | 2007.02.20 00:15 | close | 580 | 0.10 | 119.620 | 119.050 | 119.650 | 5.94 | 10962.50 |
1260 | 2007.02.20 21:20 | buy | 581 | 0.10 | 120.010 | 119.110 | 0.000 | |
1261 | 2007.02.20 23:05 | buy | 582 | 0.10 | 119.950 | 119.450 | 120.050 | |
1262 | 2007.02.20 23:56 | t/p | 582 | 0.10 | 120.050 | 119.450 | 120.050 | 8.33 | 10970.83 |
1263 | 2007.02.21 00:05 | close | 581 | 0.10 | 120.030 | 119.110 | 0.000 | 1.76 | 10972.58 |
1264 | 2007.02.22 00:10 | buy | 583 | 0.10 | 120.870 | 120.370 | 120.970 | |
1265 | 2007.02.22 01:20 | close | 583 | 0.10 | 120.940 | 120.370 | 120.970 | 5.79 | 10978.37 |
1266 | 2007.02.27 00:00 | sell | 584 | 0.10 | 120.640 | 121.140 | 120.540 | |
1267 | 2007.02.27 00:05 | sell | 585 | 0.10 | 120.660 | 121.560 | 0.000 | |
1268 | 2007.02.27 02:05 | close | 585 | 0.10 | 120.620 | 121.560 | 0.000 | 3.32 | 10981.69 |
1269 | 2007.02.27 02:05 | close | 584 | 0.10 | 120.620 | 121.140 | 120.540 | 1.66 | 10983.35 |
1270 | 2007.03.02 00:10 | sell | 586 | 0.10 | 117.645 | 118.145 | 117.545 | |
1271 | 2007.03.02 01:15 | sell | 587 | 0.10 | 117.715 | 118.615 | 0.000 | |
1272 | 2007.03.02 03:00 | close | 586 | 0.10 | 117.710 | 118.145 | 117.545 | -5.52 | 10977.83 |
1273 | 2007.03.02 03:20 | modify | 587 | 0.10 | 117.715 | 117.700 | 0.000 | |
1274 | 2007.03.02 03:30 | close | 587 | 0.10 | 117.540 | 117.700 | 0.000 | 14.89 | 10992.72 |
1275 | 2007.03.06 23:10 | buy | 588 | 0.10 | 116.520 | 116.020 | 116.620 | |
1276 | 2007.03.07 00:02 | t/p | 588 | 0.10 | 116.620 | 116.020 | 116.620 | 8.66 | 11001.38 |
1277 | 2007.03.08 22:25 | buy | 589 | 0.10 | 117.040 | 116.140 | 0.000 | |
1278 | 2007.03.09 00:00 | modify | 589 | 0.10 | 117.040 | 117.076 | 0.000 | |
1279 | 2007.03.09 00:10 | modify | 589 | 0.10 | 117.040 | 117.101 | 0.000 | |
1280 | 2007.03.09 00:20 | modify | 589 | 0.10 | 117.040 | 117.105 | 0.000 | |
1281 | 2007.03.09 00:25 | close | 589 | 0.10 | 117.223 | 117.105 | 0.000 | 15.70 | 11017.07 |
1282 | 2007.03.15 23:20 | buy | 590 | 0.10 | 117.480 | 116.580 | 0.000 | |
1283 | 2007.03.16 00:00 | buy | 591 | 0.10 | 117.488 | 116.988 | 117.588 | |
1284 | 2007.03.16 03:09 | s/l | 591 | 0.10 | 116.988 | 116.988 | 117.588 | -42.74 | 10974.33 |
1285 | 2007.03.16 04:05 | close | 590 | 0.10 | 116.820 | 116.580 | 0.000 | -56.41 | 10917.92 |
1286 | 2007.03.19 02:20 | sell | 592 | 0.10 | 116.610 | 117.510 | 0.000 | |
1287 | 2007.03.19 08:50 | close | 592 | 0.10 | 117.130 | 117.510 | 0.000 | -44.40 | 10873.52 |
1288 | 2007.03.19 20:30 | buy | 593 | 0.10 | 117.580 | 116.680 | 0.000 | |
1289 | 2007.03.19 23:50 | close | 593 | 0.10 | 117.650 | 116.680 | 0.000 | 5.95 | 10879.47 |
1290 | 2007.03.20 00:25 | buy | 594 | 0.10 | 117.470 | 116.970 | 117.570 | |
1291 | 2007.03.20 00:30 | buy | 595 | 0.10 | 117.428 | 116.528 | 0.000 | |
1292 | 2007.03.20 01:15 | modify | 595 | 0.10 | 117.428 | 117.460 | 0.000 | |
1293 | 2007.03.20 01:31 | s/l | 595 | 0.10 | 117.460 | 117.460 | 0.000 | 2.73 | 10882.20 |
1294 | 2007.03.20 01:39 | t/p | 594 | 0.10 | 117.570 | 116.970 | 117.570 | 8.51 | 10890.71 |
1295 | 2007.03.21 00:35 | sell | 596 | 0.10 | 117.300 | 117.800 | 117.200 | |
1296 | 2007.03.21 01:40 | sell | 597 | 0.10 | 117.325 | 118.225 | 0.000 | |
1297 | 2007.03.21 02:15 | close | 596 | 0.10 | 117.240 | 117.800 | 117.200 | 5.12 | 10895.83 |
1298 | 2007.03.21 04:25 | modify | 597 | 0.10 | 117.325 | 117.310 | 0.000 | |
1299 | 2007.03.21 06:42 | s/l | 597 | 0.10 | 117.310 | 117.310 | 0.000 | 1.28 | 10897.11 |
1300 | 2007.03.21 20:20 | buy | 598 | 0.10 | 117.720 | 116.820 | 0.000 | |
1301 | 2007.03.22 01:35 | close | 598 | 0.10 | 117.580 | 116.820 | 0.000 | -11.65 | 10885.45 |
1302 | 2007.03.22 01:35 | sell | 599 | 0.10 | 117.580 | 118.480 | 0.000 | |
1303 | 2007.03.22 01:35 | sell | 600 | 0.10 | 117.580 | 118.080 | 117.480 | |
1304 | 2007.03.22 01:42 | t/p | 600 | 0.10 | 117.480 | 118.080 | 117.480 | 8.51 | 10893.96 |
1305 | 2007.03.22 05:15 | modify | 599 | 0.10 | 117.580 | 117.570 | 0.000 | |
1306 | 2007.03.22 07:10 | close | 599 | 0.10 | 117.461 | 117.570 | 0.000 | 10.13 | 10904.09 |
1307 | 2007.03.23 00:25 | buy | 601 | 0.10 | 118.010 | 117.110 | 0.000 | |
1308 | 2007.03.23 00:25 | buy | 602 | 0.10 | 118.010 | 117.510 | 118.110 | |
1309 | 2007.03.23 00:50 | t/p | 602 | 0.10 | 118.110 | 117.510 | 118.110 | 8.47 | 10912.56 |
1310 | 2007.03.23 00:55 | close | 601 | 0.10 | 118.150 | 117.110 | 0.000 | 11.85 | 10924.41 |
1311 | 2007.03.26 00:10 | buy | 603 | 0.10 | 117.940 | 117.040 | 0.000 | |
1312 | 2007.03.26 00:10 | buy | 604 | 0.10 | 117.940 | 117.440 | 118.040 | |
1313 | 2007.03.26 00:57 | t/p | 604 | 0.10 | 118.040 | 117.440 | 118.040 | 8.47 | 10932.88 |
1314 | 2007.03.26 01:00 | modify | 603 | 0.10 | 117.940 | 117.972 | 0.000 | |
1315 | 2007.03.26 01:25 | modify | 603 | 0.10 | 117.940 | 118.000 | 0.000 | |
1316 | 2007.03.26 01:45 | modify | 603 | 0.10 | 117.940 | 118.010 | 0.000 | |
1317 | 2007.03.26 02:02 | s/l | 603 | 0.10 | 118.010 | 118.010 | 0.000 | 5.93 | 10938.81 |
1318 | 2007.03.28 01:35 | sell | 605 | 0.10 | 117.890 | 118.390 | 117.790 | |
1319 | 2007.03.28 01:50 | sell | 606 | 0.10 | 117.967 | 118.867 | 0.000 | |
1320 | 2007.03.28 03:09 | t/p | 605 | 0.10 | 117.790 | 118.390 | 117.790 | 8.49 | 10947.30 |
1321 | 2007.03.28 03:20 | close | 606 | 0.10 | 117.700 | 118.867 | 0.000 | 22.68 | 10969.98 |
1322 | 2007.03.29 02:10 | sell | 607 | 0.10 | 117.080 | 117.980 | 0.000 | |
1323 | 2007.03.29 02:55 | close | 607 | 0.10 | 116.722 | 117.980 | 0.000 | 30.67 | 11000.65 |
1324 | 2007.03.30 00:15 | buy | 608 | 0.10 | 117.980 | 117.480 | 118.080 | |
1325 | 2007.03.30 01:27 | t/p | 608 | 0.10 | 118.080 | 117.480 | 118.080 | 8.47 | 11009.12 |
1326 | 2007.04.02 01:45 | sell | 609 | 0.10 | 117.680 | 118.180 | 117.580 | |
1327 | 2007.04.02 01:55 | sell | 610 | 0.10 | 117.740 | 118.640 | 0.000 | |
1328 | 2007.04.02 02:53 | t/p | 609 | 0.10 | 117.580 | 118.180 | 117.580 | 8.50 | 11017.62 |
1329 | 2007.04.02 07:35 | close | 610 | 0.10 | 117.770 | 118.640 | 0.000 | -2.55 | 11015.07 |
1330 | 2007.04.03 01:15 | buy | 611 | 0.10 | 117.760 | 116.860 | 0.000 | |
1331 | 2007.04.03 01:15 | buy | 612 | 0.10 | 117.760 | 117.260 | 117.860 | |
1332 | 2007.04.03 02:34 | t/p | 612 | 0.10 | 117.860 | 117.260 | 117.860 | 8.48 | 11023.55 |
1333 | 2007.04.03 02:35 | close | 611 | 0.10 | 117.860 | 116.860 | 0.000 | 8.48 | 11032.03 |
1334 | 2007.04.05 01:35 | sell | 613 | 0.10 | 118.750 | 119.250 | 118.650 | |
1335 | 2007.04.05 02:05 | sell | 614 | 0.10 | 118.760 | 119.660 | 0.000 | |
1336 | 2007.04.05 03:06 | t/p | 613 | 0.10 | 118.650 | 119.250 | 118.650 | 8.43 | 11040.46 |
1337 | 2007.04.05 03:25 | close | 614 | 0.10 | 118.610 | 119.660 | 0.000 | 12.65 | 11053.11 |
1338 | 2007.04.05 20:05 | sell | 615 | 0.10 | 118.760 | 119.660 | 0.000 | |
1339 | 2007.04.06 07:15 | close | 615 | 0.10 | 118.890 | 119.660 | 0.000 | -11.20 | 11041.91 |
1340 | 2007.04.09 00:01 | buy | 616 | 0.10 | 119.280 | 118.380 | 0.000 | |
1341 | 2007.04.09 01:35 | close | 616 | 0.10 | 119.310 | 118.380 | 0.000 | 2.51 | 11044.42 |
1342 | 2007.04.09 21:25 | buy | 617 | 0.10 | 119.280 | 118.380 | 0.000 | |
1343 | 2007.04.10 00:15 | close | 617 | 0.10 | 119.340 | 118.380 | 0.000 | 5.12 | 11049.54 |
1344 | 2007.04.10 22:20 | buy | 618 | 0.10 | 119.070 | 118.170 | 0.000 | |
1345 | 2007.04.11 01:55 | close | 618 | 0.10 | 119.090 | 118.170 | 0.000 | 1.77 | 11051.30 |
1346 | 2007.04.11 21:45 | buy | 619 | 0.10 | 119.270 | 118.370 | 0.000 | |
1347 | 2007.04.11 23:55 | modify | 619 | 0.10 | 119.270 | 119.280 | 0.000 | |
1348 | 2007.04.12 00:00 | modify | 619 | 0.10 | 119.270 | 119.290 | 0.000 | |
1349 | 2007.04.12 00:45 | modify | 619 | 0.10 | 119.270 | 119.300 | 0.000 | |
1350 | 2007.04.12 01:20 | buy | 620 | 0.10 | 119.330 | 118.830 | 119.430 | |
1351 | 2007.04.12 01:39 | s/l | 619 | 0.10 | 119.300 | 119.300 | 0.000 | 2.77 | 11054.07 |
1352 | 2007.04.12 01:50 | buy | 621 | 0.10 | 119.300 | 118.400 | 0.000 | |
1353 | 2007.04.12 04:00 | close | 620 | 0.10 | 119.360 | 118.830 | 119.430 | 2.51 | 11056.58 |
1354 | 2007.04.12 05:00 | close | 621 | 0.10 | 119.450 | 118.400 | 0.000 | 12.56 | 11069.14 |
1355 | 2007.04.12 23:05 | sell | 622 | 0.10 | 119.090 | 119.990 | 0.000 | |
1356 | 2007.04.13 00:10 | sell | 623 | 0.10 | 119.140 | 119.640 | 119.040 | |
1357 | 2007.04.13 00:55 | close | 622 | 0.10 | 119.070 | 119.990 | 0.000 | 1.41 | 11070.55 |
1358 | 2007.04.13 00:55 | close | 623 | 0.10 | 119.070 | 119.640 | 119.040 | 5.88 | 11076.43 |
1359 | 2007.04.17 00:55 | buy | 624 | 0.10 | 119.690 | 119.190 | 119.790 | |
1360 | 2007.04.17 02:00 | close | 624 | 0.10 | 119.760 | 119.190 | 119.790 | 5.85 | 11082.28 |
1361 | 2007.04.18 01:50 | sell | 625 | 0.10 | 118.950 | 119.450 | 118.850 | |
1362 | 2007.04.18 01:55 | sell | 626 | 0.10 | 118.960 | 119.860 | 0.000 | |
1363 | 2007.04.18 02:55 | close | 626 | 0.10 | 118.880 | 119.860 | 0.000 | 6.73 | 11089.01 |
1364 | 2007.04.18 02:55 | close | 625 | 0.10 | 118.880 | 119.450 | 118.850 | 5.89 | 11094.90 |
1365 | 2007.04.18 20:25 | sell | 627 | 0.10 | 118.470 | 119.370 | 0.000 | |
1366 | 2007.04.19 00:20 | close | 627 | 0.10 | 118.580 | 119.370 | 0.000 | -10.10 | 11084.80 |
1367 | 2007.04.20 01:15 | buy | 628 | 0.10 | 118.320 | 117.420 | 0.000 | |
1368 | 2007.04.20 01:15 | buy | 629 | 0.10 | 118.320 | 117.820 | 118.420 | |
1369 | 2007.04.20 02:34 | t/p | 629 | 0.10 | 118.420 | 117.820 | 118.420 | 8.44 | 11093.24 |
1370 | 2007.04.20 02:35 | modify | 628 | 0.10 | 118.320 | 118.340 | 0.000 | |
1371 | 2007.04.20 02:40 | close | 628 | 0.10 | 118.440 | 118.340 | 0.000 | 10.13 | 11103.37 |
1372 | 2007.04.23 00:20 | buy | 630 | 0.10 | 118.710 | 118.210 | 118.810 | |
1373 | 2007.04.23 02:00 | close | 630 | 0.10 | 118.760 | 118.210 | 118.810 | 4.21 | 11107.58 |
1374 | 2007.04.23 21:50 | sell | 631 | 0.10 | 118.620 | 119.520 | 0.000 | |
1375 | 2007.04.24 00:15 | close | 631 | 0.10 | 118.520 | 119.520 | 0.000 | 8.17 | 11115.75 |
1376 | 2007.04.24 01:45 | sell | 632 | 0.10 | 118.660 | 119.160 | 118.560 | |
1377 | 2007.04.24 01:59 | t/p | 632 | 0.10 | 118.560 | 119.160 | 118.560 | 8.44 | 11124.19 |
1378 | 2007.04.26 00:05 | buy | 633 | 0.10 | 118.690 | 118.190 | 118.790 | |
1379 | 2007.04.26 00:15 | buy | 634 | 0.10 | 118.660 | 117.760 | 0.000 | |
1380 | 2007.04.26 03:05 | close | 633 | 0.10 | 118.710 | 118.190 | 118.790 | 1.68 | 11125.87 |
1381 | 2007.04.26 08:55 | close | 634 | 0.10 | 118.690 | 117.760 | 0.000 | 2.53 | 11128.40 |
1382 | 2007.04.27 01:10 | buy | 635 | 0.10 | 119.470 | 118.570 | 0.000 | |
1383 | 2007.04.27 02:35 | close | 635 | 0.10 | 119.620 | 118.570 | 0.000 | 12.54 | 11140.94 |
1384 | 2007.05.02 00:25 | buy | 636 | 0.10 | 119.750 | 119.250 | 119.850 | |
1385 | 2007.05.02 00:30 | buy | 637 | 0.10 | 119.720 | 118.820 | 0.000 | |
1386 | 2007.05.02 01:05 | modify | 637 | 0.10 | 119.720 | 119.730 | 0.000 | |
1387 | 2007.05.02 01:12 | t/p | 636 | 0.10 | 119.850 | 119.250 | 119.850 | 8.34 | 11149.28 |
1388 | 2007.05.02 01:15 | modify | 637 | 0.10 | 119.720 | 119.750 | 0.000 | |
1389 | 2007.05.02 01:20 | modify | 637 | 0.10 | 119.720 | 119.760 | 0.000 | |
1390 | 2007.05.02 01:25 | close | 637 | 0.10 | 119.860 | 119.760 | 0.000 | 11.68 | 11160.96 |
1391 | 2007.05.04 01:35 | buy | 638 | 0.10 | 120.370 | 119.870 | 120.470 | |
1392 | 2007.05.04 04:00 | close | 638 | 0.10 | 120.370 | 119.870 | 120.470 | 0.00 | 11160.96 |
1393 | 2007.05.07 01:05 | sell | 639 | 0.10 | 120.170 | 121.070 | 0.000 | |
1394 | 2007.05.07 01:05 | sell | 640 | 0.10 | 120.170 | 120.670 | 120.070 | |
1395 | 2007.05.07 01:31 | t/p | 640 | 0.10 | 120.070 | 120.670 | 120.070 | 8.33 | 11169.29 |
1396 | 2007.05.07 01:45 | modify | 639 | 0.10 | 120.170 | 120.120 | 0.000 | |
1397 | 2007.05.07 01:54 | s/l | 639 | 0.10 | 120.120 | 120.120 | 0.000 | 4.16 | 11173.45 |
1398 | 2007.05.08 01:50 | buy | 641 | 0.10 | 120.060 | 119.560 | 120.160 | |
1399 | 2007.05.08 01:55 | buy | 642 | 0.10 | 120.050 | 119.150 | 0.000 | |
1400 | 2007.05.08 03:10 | close | 641 | 0.10 | 120.120 | 119.560 | 120.160 | 5.00 | 11178.45 |
1401 | 2007.05.08 06:20 | close | 642 | 0.10 | 119.780 | 119.150 | 0.000 | -22.54 | 11155.91 |
1402 | 2007.05.09 20:10 | sell | 643 | 0.10 | 119.830 | 120.730 | 0.000 | |
1403 | 2007.05.10 01:55 | close | 643 | 0.10 | 120.130 | 120.730 | 0.000 | -25.79 | 11130.12 |
1404 | 2007.05.14 21:20 | buy | 644 | 0.10 | 120.270 | 119.370 | 0.000 | |
1405 | 2007.05.14 23:35 | modify | 644 | 0.10 | 120.270 | 120.280 | 0.000 | |
1406 | 2007.05.15 00:45 | close | 644 | 0.10 | 120.400 | 120.280 | 0.000 | 10.89 | 11141.01 |
1407 | 2007.05.21 00:15 | buy | 645 | 0.10 | 121.070 | 120.570 | 121.170 | |
1408 | 2007.05.21 00:33 | t/p | 645 | 0.10 | 121.170 | 120.570 | 121.170 | 8.25 | 11149.26 |
1409 | 2007.05.21 20:55 | buy | 646 | 0.10 | 121.480 | 120.580 | 0.000 | |
1410 | 2007.05.22 00:15 | close | 646 | 0.10 | 121.500 | 120.580 | 0.000 | 1.74 | 11150.99 |
1411 | 2007.05.22 01:40 | buy | 647 | 0.10 | 121.440 | 120.940 | 121.540 | |
1412 | 2007.05.22 04:00 | close | 647 | 0.10 | 121.430 | 120.940 | 121.540 | -0.82 | 11150.17 |
1413 | 2007.05.23 00:15 | buy | 648 | 0.10 | 121.540 | 120.640 | 0.000 | |
1414 | 2007.05.23 00:15 | buy | 649 | 0.10 | 121.540 | 121.040 | 121.640 | |
1415 | 2007.05.23 01:30 | close | 648 | 0.10 | 121.580 | 120.640 | 0.000 | 3.29 | 11153.46 |
1416 | 2007.05.23 01:30 | close | 649 | 0.10 | 121.580 | 121.040 | 121.640 | 3.29 | 11156.75 |
1417 | 2007.05.24 00:45 | buy | 650 | 0.10 | 121.600 | 121.100 | 121.700 | |
1418 | 2007.05.24 02:25 | close | 650 | 0.10 | 121.610 | 121.100 | 121.700 | 0.82 | 11157.57 |
1419 | 2007.05.25 00:45 | sell | 651 | 0.10 | 121.430 | 122.330 | 0.000 | |
1420 | 2007.05.25 00:45 | sell | 652 | 0.10 | 121.430 | 121.930 | 121.330 | |
1421 | 2007.05.25 01:11 | t/p | 652 | 0.10 | 121.330 | 121.930 | 121.330 | 8.24 | 11165.81 |
1422 | 2007.05.25 01:20 | modify | 651 | 0.10 | 121.430 | 121.420 | 0.000 | |
1423 | 2007.05.25 01:46 | s/l | 651 | 0.10 | 121.420 | 121.420 | 0.000 | 0.82 | 11166.63 |
1424 | 2007.05.28 00:25 | buy | 653 | 0.10 | 121.710 | 121.210 | 121.810 | |
1425 | 2007.05.28 00:35 | buy | 654 | 0.10 | 121.700 | 120.800 | 0.000 | |
1426 | 2007.05.28 00:45 | close | 654 | 0.10 | 121.730 | 120.800 | 0.000 | 2.46 | 11169.09 |
1427 | 2007.05.28 00:50 | close | 653 | 0.10 | 121.780 | 121.210 | 121.810 | 5.75 | 11174.84 |
1428 | 2007.05.28 20:55 | sell | 655 | 0.10 | 121.670 | 122.570 | 0.000 | |
1429 | 2007.05.29 01:45 | sell | 656 | 0.10 | 121.710 | 122.210 | 121.610 | |
1430 | 2007.05.29 02:35 | close | 656 | 0.10 | 121.650 | 122.210 | 121.610 | 4.93 | 11179.77 |
1431 | 2007.05.29 04:30 | close | 655 | 0.10 | 121.620 | 122.570 | 0.000 | 3.84 | 11183.61 |
1432 | 2007.05.29 20:05 | buy | 657 | 0.10 | 121.650 | 120.750 | 0.000 | |
1433 | 2007.05.29 22:40 | close | 657 | 0.10 | 121.630 | 120.750 | 0.000 | -1.64 | 11181.97 |
1434 | 2007.05.30 01:40 | buy | 658 | 0.10 | 121.630 | 121.130 | 121.730 | |
1435 | 2007.05.30 01:45 | buy | 659 | 0.10 | 121.590 | 120.690 | 0.000 | |
1436 | 2007.05.30 02:35 | close | 658 | 0.10 | 121.690 | 121.130 | 121.730 | 4.93 | 11186.90 |
1437 | 2007.05.30 02:35 | modify | 659 | 0.10 | 121.590 | 121.600 | 0.000 | |
1438 | 2007.05.30 02:55 | s/l | 659 | 0.10 | 121.600 | 121.600 | 0.000 | 0.82 | 11187.72 |
1439 | 2007.05.31 01:10 | buy | 660 | 0.10 | 121.600 | 120.700 | 0.000 | |
1440 | 2007.05.31 01:10 | buy | 661 | 0.10 | 121.600 | 121.100 | 121.700 | |
1441 | 2007.05.31 03:55 | close | 661 | 0.10 | 121.600 | 121.100 | 121.700 | 0.00 | 11187.72 |
1442 | 2007.05.31 09:25 | close | 660 | 0.10 | 121.620 | 120.700 | 0.000 | 1.64 | 11189.36 |
1443 | 2007.05.31 21:50 | buy | 662 | 0.10 | 121.730 | 120.830 | 0.000 | |
1444 | 2007.06.01 01:40 | close | 662 | 0.10 | 121.750 | 120.830 | 0.000 | 1.73 | 11191.08 |
1445 | 2007.06.04 01:00 | buy | 663 | 0.10 | 122.020 | 121.120 | 0.000 | |
1446 | 2007.06.04 01:00 | buy | 664 | 0.10 | 122.020 | 121.520 | 122.120 | |
1447 | 2007.06.04 02:10 | close | 663 | 0.10 | 122.060 | 121.120 | 0.000 | 3.28 | 11194.36 |
1448 | 2007.06.04 02:10 | close | 664 | 0.10 | 122.060 | 121.520 | 122.120 | 3.28 | 11197.64 |
1449 | 2007.06.04 20:45 | sell | 665 | 0.10 | 121.850 | 122.750 | 0.000 | |
1450 | 2007.06.04 22:15 | close | 665 | 0.10 | 121.790 | 122.750 | 0.000 | 4.93 | 11202.57 |
1451 | 2007.06.06 22:30 | sell | 666 | 0.10 | 121.070 | 121.970 | 0.000 | |
1452 | 2007.06.07 01:05 | close | 666 | 0.10 | 120.990 | 121.970 | 0.000 | 5.79 | 11208.37 |
1453 | 2007.06.11 01:35 | buy | 667 | 0.10 | 121.670 | 121.170 | 121.770 | |
1454 | 2007.06.11 02:05 | buy | 668 | 0.10 | 121.630 | 120.730 | 0.000 | |
1455 | 2007.06.11 03:15 | close | 667 | 0.10 | 121.720 | 121.170 | 121.770 | 4.11 | 11212.48 |
1456 | 2007.06.11 06:10 | close | 668 | 0.10 | 121.690 | 120.730 | 0.000 | 4.93 | 11217.41 |
1457 | 2007.06.11 23:00 | buy | 669 | 0.10 | 121.730 | 120.830 | 0.000 | |
1458 | 2007.06.12 00:30 | buy | 670 | 0.10 | 121.700 | 121.200 | 121.800 | |
1459 | 2007.06.12 02:00 | close | 669 | 0.10 | 121.750 | 120.830 | 0.000 | 1.73 | 11219.13 |
1460 | 2007.06.12 02:00 | close | 670 | 0.10 | 121.750 | 121.200 | 121.800 | 4.11 | 11223.24 |
1461 | 2007.06.12 23:25 | buy | 671 | 0.10 | 121.700 | 120.800 | 0.000 | |
1462 | 2007.06.13 02:15 | close | 671 | 0.10 | 121.610 | 120.800 | 0.000 | -7.31 | 11215.93 |
1463 | 2007.06.13 20:30 | buy | 672 | 0.10 | 122.240 | 121.340 | 0.000 | |
1464 | 2007.06.13 21:00 | modify | 672 | 0.10 | 122.240 | 122.310 | 0.000 | |
1465 | 2007.06.13 21:05 | modify | 672 | 0.10 | 122.240 | 122.340 | 0.000 | |
1466 | 2007.06.13 21:10 | close | 672 | 0.10 | 122.460 | 122.340 | 0.000 | 17.97 | 11233.90 |
1467 | 2007.06.14 21:30 | buy | 673 | 0.10 | 122.940 | 122.040 | 0.000 | |
1468 | 2007.06.15 00:20 | buy | 674 | 0.10 | 122.880 | 122.380 | 122.980 | |
1469 | 2007.06.15 00:50 | close | 674 | 0.10 | 122.940 | 122.380 | 122.980 | 4.88 | 11238.78 |
1470 | 2007.06.15 00:55 | close | 673 | 0.10 | 122.970 | 122.040 | 0.000 | 2.53 | 11241.30 |
1471 | 2007.06.20 00:35 | sell | 675 | 0.10 | 123.380 | 123.880 | 123.280 | |
1472 | 2007.06.20 02:00 | sell | 676 | 0.10 | 123.440 | 124.340 | 0.000 | |
1473 | 2007.06.20 02:40 | close | 675 | 0.10 | 123.370 | 123.880 | 123.280 | 0.81 | 11242.11 |
1474 | 2007.06.20 05:15 | close | 676 | 0.10 | 123.340 | 124.340 | 0.000 | 8.11 | 11250.22 |
1475 | 2007.06.20 21:40 | buy | 677 | 0.10 | 123.570 | 122.670 | 0.000 | |
1476 | 2007.06.20 22:35 | close | 677 | 0.10 | 123.640 | 122.670 | 0.000 | 5.66 | 11255.88 |
1477 | 2007.06.20 23:50 | buy | 678 | 0.10 | 123.520 | 122.620 | 0.000 | |
1478 | 2007.06.21 00:05 | buy | 679 | 0.10 | 123.510 | 123.010 | 123.610 | |
1479 | 2007.06.21 02:35 | close | 679 | 0.10 | 123.560 | 123.010 | 123.610 | 4.05 | 11259.93 |
1480 | 2007.06.21 03:10 | close | 678 | 0.10 | 123.600 | 122.620 | 0.000 | 6.73 | 11266.66 |
1481 | 2007.06.25 21:35 | buy | 680 | 0.10 | 123.640 | 122.740 | 0.000 | |
1482 | 2007.06.25 23:50 | close | 680 | 0.10 | 123.670 | 122.740 | 0.000 | 2.43 | 11269.09 |
1483 | 2007.06.27 22:25 | sell | 681 | 0.10 | 122.540 | 123.440 | 0.000 | |
1484 | 2007.06.28 03:55 | close | 681 | 0.10 | 123.060 | 123.440 | 0.000 | -43.08 | 11226.01 |
1485 | 2007.06.29 02:25 | buy | 682 | 0.10 | 123.110 | 122.210 | 0.000 | |
1486 | 2007.06.29 02:35 | modify | 682 | 0.10 | 123.110 | 123.160 | 0.000 | |
1487 | 2007.06.29 02:45 | modify | 682 | 0.10 | 123.110 | 123.170 | 0.000 | |
1488 | 2007.06.29 02:50 | modify | 682 | 0.10 | 123.110 | 123.200 | 0.000 | |
1489 | 2007.06.29 03:48 | s/l | 682 | 0.10 | 123.200 | 123.200 | 0.000 | 7.31 | 11233.32 |
1490 | 2007.07.02 02:05 | sell | 683 | 0.10 | 123.140 | 124.040 | 0.000 | |
1491 | 2007.07.02 05:40 | close | 683 | 0.10 | 123.110 | 124.040 | 0.000 | 2.44 | 11235.76 |
1492 | 2007.07.02 23:15 | sell | 684 | 0.10 | 122.420 | 123.320 | 0.000 | |
1493 | 2007.07.03 01:40 | close | 684 | 0.10 | 122.330 | 123.320 | 0.000 | 7.09 | 11242.85 |
1494 | 2007.07.05 00:35 | buy | 685 | 0.10 | 122.610 | 122.110 | 122.710 | |
1495 | 2007.07.05 01:50 | close | 685 | 0.10 | 122.690 | 122.110 | 122.710 | 6.52 | 11249.37 |
1496 | 2007.07.09 20:50 | sell | 686 | 0.10 | 123.370 | 124.270 | 0.000 | |
1497 | 2007.07.09 21:35 | close | 686 | 0.10 | 123.330 | 124.270 | 0.000 | 3.24 | 11252.61 |
1498 | 2007.07.09 22:30 | sell | 687 | 0.10 | 123.380 | 124.280 | 0.000 | |
1499 | 2007.07.10 01:10 | sell | 688 | 0.10 | 123.420 | 123.920 | 123.320 | |
1500 | 2007.07.10 02:07 | t/p | 688 | 0.10 | 123.320 | 123.920 | 123.320 | 8.11 | 11260.72 |
1501 | 2007.07.10 03:05 | close | 687 | 0.10 | 123.300 | 124.280 | 0.000 | 6.22 | 11266.94 |
1502 | 2007.07.12 01:55 | buy | 689 | 0.10 | 122.290 | 121.790 | 122.390 | |
1503 | 2007.07.12 04:00 | close | 689 | 0.10 | 122.280 | 121.790 | 122.390 | -0.82 | 11266.12 |
1504 | 2007.07.12 23:50 | buy | 690 | 0.10 | 122.390 | 121.490 | 0.000 | |
1505 | 2007.07.13 00:10 | buy | 691 | 0.10 | 122.410 | 121.910 | 122.510 | |
1506 | 2007.07.13 02:35 | close | 691 | 0.10 | 122.450 | 121.910 | 122.510 | 3.27 | 11269.39 |
1507 | 2007.07.13 03:10 | close | 690 | 0.10 | 122.520 | 121.490 | 0.000 | 10.70 | 11280.08 |
1508 | 2007.07.16 01:50 | sell | 692 | 0.10 | 121.960 | 122.460 | 121.860 | |
1509 | 2007.07.16 02:25 | sell | 693 | 0.10 | 122.080 | 122.980 | 0.000 | |
1510 | 2007.07.16 04:00 | close | 692 | 0.10 | 122.080 | 122.460 | 121.860 | -9.83 | 11270.25 |
1511 | 2007.07.16 06:05 | close | 693 | 0.10 | 121.980 | 122.980 | 0.000 | 8.20 | 11278.45 |
1512 | 2007.07.18 00:05 | buy | 694 | 0.10 | 122.290 | 121.790 | 122.390 | |
1513 | 2007.07.18 00:20 | buy | 695 | 0.10 | 122.270 | 121.370 | 0.000 | |
1514 | 2007.07.18 04:00 | close | 694 | 0.10 | 121.920 | 121.790 | 122.390 | -30.35 | 11248.10 |
1515 | 2007.07.18 07:25 | close | 695 | 0.10 | 121.730 | 121.370 | 0.000 | -44.36 | 11203.74 |
1516 | 2007.07.18 22:50 | sell | 696 | 0.10 | 121.970 | 122.870 | 0.000 | |
1517 | 2007.07.19 00:05 | close | 696 | 0.10 | 121.880 | 122.870 | 0.000 | 6.56 | 11210.31 |
1518 | 2007.07.19 20:05 | buy | 697 | 0.10 | 121.970 | 121.070 | 0.000 | |
1519 | 2007.07.19 21:10 | modify | 697 | 0.10 | 121.970 | 121.980 | 0.000 | |
1520 | 2007.07.19 21:40 | modify | 697 | 0.10 | 121.970 | 121.990 | 0.000 | |
1521 | 2007.07.19 21:45 | modify | 697 | 0.10 | 121.970 | 122.000 | 0.000 | |
1522 | 2007.07.19 22:35 | close | 697 | 0.10 | 122.100 | 122.000 | 0.000 | 10.65 | 11220.96 |
1523 | 2007.07.19 23:35 | buy | 698 | 0.10 | 122.030 | 121.130 | 0.000 | |
1524 | 2007.07.20 01:30 | close | 698 | 0.10 | 122.110 | 121.130 | 0.000 | 6.64 | 11227.59 |
1525 | 2007.07.23 22:10 | buy | 699 | 0.10 | 121.290 | 120.390 | 0.000 | |
1526 | 2007.07.24 01:35 | close | 699 | 0.10 | 121.130 | 120.390 | 0.000 | -13.12 | 11214.47 |
1527 | 2007.07.25 02:05 | sell | 700 | 0.10 | 120.290 | 121.190 | 0.000 | |
1528 | 2007.07.25 03:45 | close | 700 | 0.10 | 120.060 | 121.190 | 0.000 | 19.16 | 11233.63 |
1529 | 2007.07.30 00:05 | buy | 701 | 0.10 | 118.460 | 117.560 | 0.000 | |
1530 | 2007.07.30 00:05 | buy | 702 | 0.10 | 118.460 | 117.960 | 118.560 | |
1531 | 2007.07.30 03:30 | close | 702 | 0.10 | 118.510 | 117.960 | 118.560 | 4.22 | 11237.85 |
1532 | 2007.07.30 03:45 | close | 701 | 0.10 | 118.580 | 117.560 | 0.000 | 10.12 | 11247.97 |
1533 | 2007.07.31 20:55 | buy | 703 | 0.10 | 118.960 | 118.060 | 0.000 | |
1534 | 2007.08.01 05:00 | close | 703 | 0.10 | 118.640 | 118.060 | 0.000 | -26.88 | 11221.08 |
1535 | 2007.08.03 00:15 | buy | 704 | 0.10 | 119.130 | 118.630 | 119.230 | |
1536 | 2007.08.03 01:45 | t/p | 704 | 0.10 | 119.230 | 118.630 | 119.230 | 8.38 | 11229.46 |
1537 | 2007.08.07 02:10 | buy | 705 | 0.10 | 118.750 | 117.850 | 0.000 | |
1538 | 2007.08.07 05:35 | close | 705 | 0.10 | 118.780 | 117.850 | 0.000 | 2.53 | 11231.99 |
1539 | 2007.08.07 21:25 | buy | 706 | 0.10 | 118.390 | 117.490 | 0.000 | |
1540 | 2007.08.07 22:00 | modify | 706 | 0.10 | 118.390 | 118.600 | 0.000 | |
1541 | 2007.08.07 22:08 | s/l | 706 | 0.10 | 118.600 | 118.600 | 0.000 | 17.70 | 11249.69 |
1542 | 2007.08.13 00:25 | buy | 707 | 0.10 | 118.180 | 117.680 | 118.280 | |
1543 | 2007.08.13 00:39 | t/p | 707 | 0.10 | 118.280 | 117.680 | 118.280 | 8.45 | 11258.14 |
1544 | 2007.08.13 02:15 | buy | 708 | 0.10 | 118.200 | 117.300 | 0.000 | |
1545 | 2007.08.13 04:30 | modify | 708 | 0.10 | 118.200 | 118.250 | 0.000 | |
1546 | 2007.08.13 04:58 | s/l | 708 | 0.10 | 118.250 | 118.250 | 0.000 | 4.23 | 11262.37 |
1547 | 2007.08.14 00:30 | buy | 709 | 0.10 | 118.210 | 117.710 | 118.310 | |
1548 | 2007.08.14 00:45 | buy | 710 | 0.10 | 118.120 | 117.220 | 0.000 | |
1549 | 2007.08.14 01:40 | close | 710 | 0.10 | 118.290 | 117.220 | 0.000 | 14.37 | 11276.74 |
1550 | 2007.08.14 01:40 | close | 709 | 0.10 | 118.290 | 117.710 | 118.310 | 6.76 | 11283.50 |
1551 | 2007.08.15 20:45 | sell | 711 | 0.10 | 117.520 | 118.420 | 0.000 | |
1552 | 2007.08.15 21:25 | modify | 711 | 0.10 | 117.520 | 117.360 | 0.000 | |
1553 | 2007.08.15 21:35 | modify | 711 | 0.10 | 117.520 | 117.340 | 0.000 | |
1554 | 2007.08.15 21:40 | close | 711 | 0.10 | 117.220 | 117.340 | 0.000 | 25.59 | 11309.09 |
1555 | 2007.08.16 23:15 | sell | 712 | 0.10 | 114.310 | 115.210 | 0.000 | |
1556 | 2007.08.17 00:20 | sell | 713 | 0.10 | 114.250 | 114.750 | 114.150 | |
1557 | 2007.08.17 00:22 | t/p | 713 | 0.10 | 114.150 | 114.750 | 114.150 | 8.76 | 11317.85 |
1558 | 2007.08.17 02:05 | close | 712 | 0.10 | 113.660 | 115.210 | 0.000 | 56.92 | 11374.77 |
1559 | 2007.08.20 02:00 | buy | 714 | 0.10 | 113.990 | 113.090 | 0.000 | |
1560 | 2007.08.20 03:20 | modify | 714 | 0.10 | 113.990 | 114.230 | 0.000 | |
1561 | 2007.08.20 03:30 | close | 714 | 0.10 | 114.450 | 114.230 | 0.000 | 40.19 | 11414.96 |
1562 | 2007.08.21 02:25 | buy | 715 | 0.10 | 114.710 | 113.810 | 0.000 | |
1563 | 2007.08.21 04:35 | close | 715 | 0.10 | 114.970 | 113.810 | 0.000 | 22.61 | 11437.57 |
1564 | 2007.08.27 21:35 | sell | 716 | 0.10 | 116.220 | 117.120 | 0.000 | |
1565 | 2007.08.27 23:05 | close | 716 | 0.10 | 116.010 | 117.120 | 0.000 | 18.10 | 11455.67 |
1566 | 2007.08.29 20:50 | buy | 717 | 0.10 | 115.180 | 114.280 | 0.000 | |
1567 | 2007.08.29 21:05 | close | 717 | 0.10 | 115.570 | 114.280 | 0.000 | 33.75 | 11489.42 |
1568 | 2007.08.30 02:00 | buy | 718 | 0.10 | 115.880 | 114.980 | 0.000 | |
1569 | 2007.08.30 05:15 | close | 718 | 0.10 | 115.890 | 114.980 | 0.000 | 0.86 | 11490.28 |
1570 | 2007.09.03 01:25 | sell | 719 | 0.10 | 115.870 | 116.370 | 115.770 | |
1571 | 2007.09.03 01:30 | sell | 720 | 0.10 | 115.880 | 116.780 | 0.000 | |
1572 | 2007.09.03 02:56 | t/p | 719 | 0.10 | 115.770 | 116.370 | 115.770 | 8.64 | 11498.92 |
1573 | 2007.09.03 03:05 | close | 720 | 0.10 | 115.790 | 116.780 | 0.000 | 7.77 | 11506.69 |
1574 | 2007.09.04 00:10 | buy | 721 | 0.10 | 115.890 | 115.390 | 115.990 | |
1575 | 2007.09.04 00:50 | close | 721 | 0.10 | 115.950 | 115.390 | 115.990 | 5.17 | 11511.86 |
1576 | 2007.09.04 01:40 | buy | 722 | 0.10 | 115.870 | 115.370 | 115.970 | |
1577 | 2007.09.04 01:45 | buy | 723 | 0.10 | 115.820 | 114.920 | 0.000 | |
1578 | 2007.09.04 03:55 | close | 722 | 0.10 | 115.960 | 115.370 | 115.970 | 7.76 | 11519.62 |
1579 | 2007.09.04 03:55 | modify | 723 | 0.10 | 115.820 | 115.870 | 0.000 | |
1580 | 2007.09.04 04:44 | s/l | 723 | 0.10 | 115.870 | 115.870 | 0.000 | 4.32 | 11523.94 |
1581 | 2007.09.05 01:00 | buy | 724 | 0.10 | 116.230 | 115.730 | 116.330 | |
1582 | 2007.09.05 01:05 | buy | 725 | 0.10 | 116.200 | 115.300 | 0.000 | |
1583 | 2007.09.05 02:29 | t/p | 724 | 0.10 | 116.330 | 115.730 | 116.330 | 8.60 | 11532.54 |
1584 | 2007.09.05 02:30 | modify | 725 | 0.10 | 116.200 | 116.240 | 0.000 | |
1585 | 2007.09.05 02:35 | modify | 725 | 0.10 | 116.200 | 116.250 | 0.000 | |
1586 | 2007.09.05 02:40 | close | 725 | 0.10 | 116.400 | 116.250 | 0.000 | 17.18 | 11549.72 |
1587 | 2007.09.11 00:51 | buy | 726 | 0.10 | 113.610 | 112.710 | 0.000 | |
1588 | 2007.09.11 00:51 | buy | 727 | 0.10 | 113.610 | 113.110 | 113.710 | |
1589 | 2007.09.11 03:05 | close | 726 | 0.10 | 113.650 | 112.710 | 0.000 | 3.52 | 11553.24 |
1590 | 2007.09.11 03:05 | close | 727 | 0.10 | 113.650 | 113.110 | 113.710 | 3.52 | 11556.76 |
1591 | 2007.09.12 02:10 | buy | 728 | 0.10 | 114.170 | 113.270 | 0.000 | |
1592 | 2007.09.12 07:00 | close | 728 | 0.10 | 114.320 | 113.270 | 0.000 | 13.12 | 11569.88 |
1593 | 2007.09.13 01:35 | buy | 729 | 0.10 | 114.150 | 113.650 | 114.250 | |
1594 | 2007.09.13 01:45 | buy | 730 | 0.10 | 114.130 | 113.230 | 0.000 | |
1595 | 2007.09.13 02:35 | close | 729 | 0.10 | 114.220 | 113.650 | 114.250 | 6.13 | 11576.01 |
1596 | 2007.09.13 02:40 | modify | 730 | 0.10 | 114.130 | 114.140 | 0.000 | |
1597 | 2007.09.13 02:45 | close | 730 | 0.10 | 114.230 | 114.140 | 0.000 | 8.75 | 11584.76 |
1598 | 2007.09.14 00:05 | buy | 731 | 0.10 | 115.020 | 114.120 | 0.000 | |
1599 | 2007.09.14 01:40 | buy | 732 | 0.10 | 114.780 | 114.280 | 114.880 | |
1600 | 2007.09.14 03:04 | t/p | 732 | 0.10 | 114.880 | 114.280 | 114.880 | 8.70 | 11593.46 |
1601 | 2007.09.14 03:55 | close | 731 | 0.10 | 114.990 | 114.120 | 0.000 | -2.61 | 11590.85 |
1602 | 2007.09.17 01:15 | buy | 733 | 0.10 | 115.140 | 114.640 | 115.240 | |
1603 | 2007.09.17 01:56 | t/p | 733 | 0.10 | 115.240 | 114.640 | 115.240 | 8.68 | 11599.53 |
1604 | 2007.09.18 00:20 | buy | 734 | 0.10 | 115.090 | 114.590 | 115.190 | |
1605 | 2007.09.18 00:30 | buy | 735 | 0.10 | 115.050 | 114.150 | 0.000 | |
1606 | 2007.09.18 04:00 | close | 734 | 0.10 | 114.960 | 114.590 | 115.190 | -11.31 | 11588.22 |
1607 | 2007.09.18 11:20 | close | 735 | 0.10 | 115.000 | 114.150 | 0.000 | -4.35 | 11583.87 |
1608 | 2007.09.19 02:10 | buy | 736 | 0.10 | 115.820 | 114.920 | 0.000 | |
1609 | 2007.09.19 04:05 | modify | 736 | 0.10 | 115.820 | 115.860 | 0.000 | |
1610 | 2007.09.19 04:10 | close | 736 | 0.10 | 116.010 | 115.860 | 0.000 | 16.38 | 11600.25 |
1611 | 2007.09.19 20:10 | buy | 737 | 0.10 | 115.970 | 115.070 | 0.000 | |
1612 | 2007.09.19 21:45 | modify | 737 | 0.10 | 115.970 | 115.970 | 0.000 | |
1613 | 2007.09.19 21:50 | modify | 737 | 0.10 | 115.970 | 116.000 | 0.000 | |
1614 | 2007.09.19 21:55 | close | 737 | 0.10 | 116.140 | 116.000 | 0.000 | 14.64 | 11614.89 |
1615 | 2007.09.21 00:00 | sell | 738 | 0.10 | 114.730 | 115.630 | 0.000 | |
1616 | 2007.09.21 07:55 | close | 738 | 0.10 | 114.830 | 115.630 | 0.000 | -8.71 | 11606.18 |
1617 | 2007.09.24 00:35 | buy | 739 | 0.10 | 115.390 | 114.490 | 0.000 | |
1618 | 2007.09.24 00:35 | buy | 740 | 0.10 | 115.390 | 114.890 | 115.490 | |
1619 | 2007.09.24 04:00 | close | 740 | 0.10 | 115.150 | 114.890 | 115.490 | -20.84 | 11585.34 |
1620 | 2007.09.24 17:10 | close | 739 | 0.10 | 114.820 | 114.490 | 0.000 | -49.64 | 11535.70 |
1621 | 2007.09.25 01:00 | sell | 741 | 0.10 | 114.910 | 115.410 | 114.810 | |
1622 | 2007.09.25 01:05 | sell | 742 | 0.10 | 114.940 | 115.840 | 0.000 | |
1623 | 2007.09.25 02:55 | t/p | 741 | 0.10 | 114.810 | 115.410 | 114.810 | 8.71 | 11544.41 |
1624 | 2007.09.25 03:30 | close | 742 | 0.10 | 114.770 | 115.840 | 0.000 | 14.81 | 11559.22 |
1625 | 2007.09.26 21:45 | buy | 743 | 0.10 | 115.390 | 114.490 | 0.000 | |
1626 | 2007.09.26 22:15 | modify | 743 | 0.10 | 115.390 | 115.470 | 0.000 | |
1627 | 2007.09.26 22:20 | close | 743 | 0.10 | 115.600 | 115.470 | 0.000 | 18.17 | 11577.39 |
1628 | 2007.09.27 00:05 | buy | 744 | 0.10 | 115.470 | 114.970 | 115.570 | |
1629 | 2007.09.27 00:15 | buy | 745 | 0.10 | 115.390 | 114.490 | 0.000 | |
1630 | 2007.09.27 03:15 | modify | 745 | 0.10 | 115.390 | 115.400 | 0.000 | |
1631 | 2007.09.27 03:30 | modify | 745 | 0.10 | 115.390 | 115.420 | 0.000 | |
1632 | 2007.09.27 03:35 | close | 745 | 0.10 | 115.550 | 115.420 | 0.000 | 13.85 | 11591.24 |
1633 | 2007.09.27 03:35 | close | 744 | 0.10 | 115.550 | 114.970 | 115.570 | 6.92 | 11598.16 |
1634 | 2007.09.27 20:50 | buy | 746 | 0.10 | 115.610 | 114.710 | 0.000 | |
1635 | 2007.09.27 22:50 | modify | 746 | 0.10 | 115.610 | 115.610 | 0.000 | |
1636 | 2007.09.27 22:59 | s/l | 746 | 0.10 | 115.610 | 115.610 | 0.000 | 0.00 | 11598.16 |
1637 | 2007.09.28 00:45 | buy | 747 | 0.10 | 115.540 | 115.040 | 115.640 | |
1638 | 2007.09.28 01:38 | t/p | 747 | 0.10 | 115.640 | 115.040 | 115.640 | 8.65 | 11606.81 |
1639 | 2007.09.28 01:50 | buy | 748 | 0.10 | 115.530 | 115.030 | 115.630 | |
1640 | 2007.09.28 04:00 | close | 748 | 0.10 | 115.330 | 115.030 | 115.630 | -17.34 | 11589.47 |
1641 | 2007.10.01 01:40 | sell | 749 | 0.10 | 114.820 | 115.320 | 114.720 | |
1642 | 2007.10.01 04:00 | close | 749 | 0.10 | 114.900 | 115.320 | 114.720 | -6.96 | 11582.51 |
1643 | 2007.10.02 01:25 | buy | 750 | 0.10 | 115.640 | 114.740 | 0.000 | |
1644 | 2007.10.02 01:25 | buy | 751 | 0.10 | 115.640 | 115.140 | 115.740 | |
1645 | 2007.10.02 01:48 | t/p | 751 | 0.10 | 115.740 | 115.140 | 115.740 | 8.64 | 11591.15 |
1646 | 2007.10.02 01:55 | close | 750 | 0.10 | 115.820 | 114.740 | 0.000 | 15.54 | 11606.69 |
1647 | 2007.10.03 00:15 | buy | 752 | 0.10 | 115.720 | 114.820 | 0.000 | |
1648 | 2007.10.03 05:35 | close | 752 | 0.10 | 115.810 | 114.820 | 0.000 | 7.77 | 11614.46 |
1649 | 2007.10.04 01:06 | buy | 753 | 0.10 | 116.660 | 115.760 | 0.000 | |
1650 | 2007.10.04 01:40 | buy | 754 | 0.10 | 116.640 | 116.140 | 116.740 | |
1651 | 2007.10.04 02:55 | close | 753 | 0.10 | 116.710 | 115.760 | 0.000 | 4.28 | 11618.74 |
1652 | 2007.10.04 02:55 | close | 754 | 0.10 | 116.710 | 116.140 | 116.740 | 6.00 | 11624.74 |
1653 | 2007.10.09 00:55 | buy | 755 | 0.10 | 117.370 | 116.870 | 117.470 | |
1654 | 2007.10.09 01:15 | buy | 756 | 0.10 | 117.360 | 116.460 | 0.000 | |
1655 | 2007.10.09 02:30 | close | 755 | 0.10 | 117.420 | 116.870 | 117.470 | 4.26 | 11629.00 |
1656 | 2007.10.09 02:35 | close | 756 | 0.10 | 117.440 | 116.460 | 0.000 | 6.81 | 11635.81 |
1657 | 2007.10.12 00:40 | sell | 757 | 0.10 | 117.340 | 117.840 | 117.240 | |
1658 | 2007.10.12 00:45 | sell | 758 | 0.10 | 117.380 | 118.280 | 0.000 | |
1659 | 2007.10.12 04:00 | close | 757 | 0.10 | 117.420 | 117.840 | 117.240 | -6.81 | 11629.00 |
1660 | 2007.10.12 04:55 | close | 758 | 0.10 | 117.360 | 118.280 | 0.000 | 1.70 | 11630.70 |
1661 | 2007.10.15 00:20 | buy | 759 | 0.10 | 117.460 | 116.960 | 117.560 | |
1662 | 2007.10.15 00:35 | buy | 760 | 0.10 | 117.420 | 116.520 | 0.000 | |
1663 | 2007.10.15 01:54 | t/p | 759 | 0.10 | 117.560 | 116.960 | 117.560 | 8.51 | 11639.21 |
1664 | 2007.10.15 01:55 | modify | 760 | 0.10 | 117.420 | 117.470 | 0.000 | |
1665 | 2007.10.15 02:05 | modify | 760 | 0.10 | 117.420 | 117.480 | 0.000 | |
1666 | 2007.10.15 02:18 | s/l | 760 | 0.10 | 117.480 | 117.480 | 0.000 | 5.11 | 11644.32 |
1667 | 2007.10.15 23:30 | sell | 761 | 0.10 | 117.410 | 118.310 | 0.000 | |
1668 | 2007.10.16 00:00 | sell | 762 | 0.10 | 117.380 | 117.880 | 117.280 | |
1669 | 2007.10.16 03:30 | close | 762 | 0.10 | 117.350 | 117.880 | 117.280 | 2.56 | 11646.88 |
1670 | 2007.10.16 03:35 | close | 761 | 0.10 | 117.300 | 118.310 | 0.000 | 9.11 | 11655.99 |
1671 | 2007.10.16 21:20 | sell | 763 | 0.10 | 116.800 | 117.700 | 0.000 | |
1672 | 2007.10.17 01:05 | sell | 764 | 0.10 | 116.890 | 117.390 | 116.790 | |
1673 | 2007.10.17 03:15 | close | 764 | 0.10 | 116.860 | 117.390 | 116.790 | 2.57 | 11658.56 |
1674 | 2007.10.17 03:20 | close | 763 | 0.10 | 116.860 | 117.700 | 0.000 | -5.40 | 11653.16 |
1675 | 2007.10.24 01:00 | buy | 765 | 0.10 | 114.690 | 113.790 | 0.000 | |
1676 | 2007.10.24 01:00 | buy | 766 | 0.10 | 114.690 | 114.190 | 114.790 | |
1677 | 2007.10.24 01:31 | t/p | 766 | 0.10 | 114.790 | 114.190 | 114.790 | 8.71 | 11661.87 |
1678 | 2007.10.24 01:35 | close | 765 | 0.10 | 114.840 | 113.790 | 0.000 | 13.06 | 11674.93 |
1679 | 2007.10.24 22:15 | sell | 767 | 0.10 | 114.290 | 115.190 | 0.000 | |
1680 | 2007.10.25 01:40 | modify | 767 | 0.10 | 114.290 | 114.170 | 0.000 | |
1681 | 2007.10.25 01:52 | s/l | 767 | 0.10 | 114.170 | 114.170 | 0.000 | 9.70 | 11684.63 |
1682 | 2007.10.25 23:25 | sell | 768 | 0.10 | 114.170 | 115.070 | 0.000 | |
1683 | 2007.10.26 02:00 | close | 768 | 0.10 | 114.020 | 115.070 | 0.000 | 12.89 | 11697.52 |
1684 | 2007.10.29 00:05 | buy | 769 | 0.10 | 114.030 | 113.130 | 0.000 | |
1685 | 2007.10.29 00:05 | buy | 770 | 0.10 | 114.030 | 113.530 | 114.130 | |
1686 | 2007.10.29 00:49 | t/p | 770 | 0.10 | 114.130 | 113.530 | 114.130 | 8.76 | 11706.28 |
1687 | 2007.10.29 01:20 | modify | 769 | 0.10 | 114.030 | 114.100 | 0.000 | |
1688 | 2007.10.29 01:30 | modify | 769 | 0.10 | 114.030 | 114.120 | 0.000 | |
1689 | 2007.10.29 01:55 | modify | 769 | 0.10 | 114.030 | 114.140 | 0.000 | |
1690 | 2007.10.29 02:30 | modify | 769 | 0.10 | 114.030 | 114.160 | 0.000 | |
1691 | 2007.10.29 02:54 | s/l | 769 | 0.10 | 114.160 | 114.160 | 0.000 | 11.39 | 11717.67 |
1692 | 2007.10.29 20:40 | buy | 771 | 0.10 | 114.610 | 113.710 | 0.000 | |
1693 | 2007.10.29 23:15 | modify | 771 | 0.10 | 114.610 | 114.610 | 0.000 | |
1694 | 2007.10.29 23:20 | close | 771 | 0.10 | 114.700 | 114.610 | 0.000 | 7.85 | 11725.52 |
1695 | 2007.10.30 21:30 | buy | 772 | 0.10 | 114.710 | 113.810 | 0.000 | |
1696 | 2007.10.31 01:20 | close | 772 | 0.10 | 114.740 | 113.810 | 0.000 | 2.70 | 11728.21 |
1697 | 2007.10.31 20:25 | buy | 773 | 0.10 | 114.970 | 114.070 | 0.000 | |
1698 | 2007.10.31 21:00 | modify | 773 | 0.10 | 114.970 | 115.240 | 0.000 | |
1699 | 2007.10.31 21:07 | s/l | 773 | 0.10 | 115.240 | 115.240 | 0.000 | 23.43 | 11751.64 |
1700 | 2007.11.01 00:00 | buy | 774 | 0.10 | 115.240 | 114.340 | 0.000 | |
1701 | 2007.11.01 00:15 | buy | 775 | 0.10 | 115.250 | 114.750 | 115.350 | |
1702 | 2007.11.01 01:01 | t/p | 775 | 0.10 | 115.350 | 114.750 | 115.350 | 8.67 | 11760.31 |
1703 | 2007.11.01 01:10 | modify | 774 | 0.10 | 115.240 | 115.260 | 0.000 | |
1704 | 2007.11.01 01:20 | close | 774 | 0.10 | 115.390 | 115.260 | 0.000 | 13.00 | 11773.31 |
1705 | 2007.11.05 22:25 | sell | 776 | 0.10 | 114.550 | 115.450 | 0.000 | |
1706 | 2007.11.06 01:10 | close | 776 | 0.10 | 114.380 | 115.450 | 0.000 | 14.59 | 11787.90 |
1707 | 2007.11.07 00:40 | buy | 777 | 0.10 | 114.580 | 113.680 | 0.000 | |
1708 | 2007.11.07 00:40 | buy | 778 | 0.10 | 114.580 | 114.080 | 114.680 | |
1709 | 2007.11.07 01:17 | t/p | 778 | 0.10 | 114.680 | 114.080 | 114.680 | 8.72 | 11796.62 |
1710 | 2007.11.07 01:30 | modify | 777 | 0.10 | 114.580 | 114.660 | 0.000 | |
1711 | 2007.11.07 02:15 | modify | 777 | 0.10 | 114.580 | 114.670 | 0.000 | |
1712 | 2007.11.07 02:45 | s/l | 777 | 0.10 | 114.670 | 114.670 | 0.000 | 7.85 | 11804.47 |
1713 | 2007.11.08 22:25 | sell | 779 | 0.10 | 112.680 | 113.580 | 0.000 | |
1714 | 2007.11.09 03:25 | close | 779 | 0.10 | 112.590 | 113.580 | 0.000 | 7.72 | 11812.19 |
1715 | 2007.11.12 19:30 | sell | 780 | 0.10 | 110.030 | 110.930 | 0.000 | |
1716 | 2007.11.12 22:50 | close | 780 | 0.10 | 109.790 | 110.930 | 0.000 | 21.86 | 11834.05 |
1717 | 2007.11.14 22:50 | buy | 781 | 0.10 | 111.420 | 110.520 | 0.000 | |
1718 | 2007.11.14 23:35 | buy | 782 | 0.10 | 111.350 | 110.850 | 111.450 | |
1719 | 2007.11.15 02:55 | close | 781 | 0.10 | 111.420 | 110.520 | 0.000 | 0.26 | 11834.30 |
1720 | 2007.11.15 02:55 | close | 782 | 0.10 | 111.420 | 110.850 | 111.450 | 6.54 | 11840.84 |
1721 | 2007.11.16 01:15 | sell | 783 | 0.10 | 110.480 | 111.380 | 0.000 | |
1722 | 2007.11.16 02:15 | close | 783 | 0.10 | 110.330 | 111.380 | 0.000 | 13.60 | 11854.44 |
1723 | 2007.11.21 21:35 | sell | 784 | 0.10 | 108.710 | 109.610 | 0.000 | |
1724 | 2007.11.21 23:00 | modify | 784 | 0.10 | 108.710 | 108.570 | 0.000 | |
1725 | 2007.11.21 23:05 | modify | 784 | 0.10 | 108.710 | 108.550 | 0.000 | |
1726 | 2007.11.21 23:10 | close | 784 | 0.10 | 108.450 | 108.550 | 0.000 | 23.97 | 11878.41 |
1727 | 2007.11.22 00:40 | sell | 785 | 0.10 | 108.640 | 109.140 | 108.540 | |
1728 | 2007.11.22 00:59 | t/p | 785 | 0.10 | 108.540 | 109.140 | 108.540 | 9.21 | 11887.62 |
1729 | 2007.11.22 23:10 | sell | 786 | 0.10 | 108.560 | 109.460 | 0.000 | |
1730 | 2007.11.22 23:40 | close | 786 | 0.10 | 108.450 | 109.460 | 0.000 | 10.14 | 11897.76 |
1731 | 2007.11.23 00:40 | sell | 787 | 0.10 | 108.530 | 109.030 | 108.430 | |
1732 | 2007.11.23 01:35 | close | 787 | 0.10 | 108.460 | 109.030 | 108.430 | 6.45 | 11904.21 |
1733 | 2007.11.29 00:05 | buy | 788 | 0.10 | 109.980 | 109.480 | 110.080 | |
1734 | 2007.11.29 00:15 | buy | 789 | 0.10 | 109.900 | 109.000 | 0.000 | |
1735 | 2007.11.29 01:45 | modify | 789 | 0.10 | 109.900 | 109.950 | 0.000 | |
1736 | 2007.11.29 01:46 | s/l | 789 | 0.10 | 109.950 | 109.950 | 0.000 | 4.55 | 11908.76 |
1737 | 2007.11.29 03:00 | close | 788 | 0.10 | 109.990 | 109.480 | 110.080 | 0.91 | 11909.67 |
1738 | 2007.11.29 22:10 | sell | 790 | 0.10 | 109.890 | 110.790 | 0.000 | |
1739 | 2007.11.29 23:25 | sell | 791 | 0.10 | 109.910 | 110.410 | 109.810 | |
1740 | 2007.11.30 00:51 | t/p | 791 | 0.10 | 109.810 | 110.410 | 109.810 | 8.84 | 11918.51 |
1741 | 2007.11.30 01:10 | close | 790 | 0.10 | 109.800 | 110.790 | 0.000 | 7.93 | 11926.43 |
1742 | 2007.12.03 00:15 | buy | 792 | 0.10 | 110.890 | 110.390 | 110.990 | |
1743 | 2007.12.03 00:38 | t/p | 792 | 0.10 | 110.990 | 110.390 | 110.990 | 9.01 | 11935.44 |
1744 | 2007.12.05 00:00 | sell | 793 | 0.10 | 109.870 | 110.370 | 109.770 | |
1745 | 2007.12.05 00:02 | t/p | 793 | 0.10 | 109.770 | 110.370 | 109.770 | 9.11 | 11944.55 |
1746 | 2007.12.05 00:45 | sell | 794 | 0.10 | 109.880 | 110.380 | 109.780 | |
1747 | 2007.12.05 03:00 | close | 794 | 0.10 | 109.910 | 110.380 | 109.780 | -2.73 | 11941.82 |
1748 | 2007.12.05 20:00 | buy | 795 | 0.10 | 110.650 | 109.750 | 0.000 | |
1749 | 2007.12.05 22:20 | close | 795 | 0.10 | 110.720 | 109.750 | 0.000 | 6.32 | 11948.14 |
1750 | 2007.12.06 23:05 | buy | 796 | 0.10 | 111.240 | 110.740 | 111.340 | |
1751 | 2007.12.06 23:50 | t/p | 796 | 0.10 | 111.340 | 110.740 | 111.340 | 8.98 | 11957.12 |
1752 | 2007.12.10 00:05 | buy | 797 | 0.10 | 111.430 | 110.930 | 111.530 | |
1753 | 2007.12.10 00:35 | t/p | 797 | 0.10 | 111.530 | 110.930 | 111.530 | 8.97 | 11966.09 |
1754 | 2007.12.12 22:05 | buy | 798 | 0.10 | 111.990 | 111.090 | 0.000 | |
1755 | 2007.12.12 23:00 | modify | 798 | 0.10 | 111.990 | 112.070 | 0.000 | |
1756 | 2007.12.12 23:05 | modify | 798 | 0.10 | 111.990 | 112.100 | 0.000 | |
1757 | 2007.12.12 23:20 | modify | 798 | 0.10 | 111.990 | 112.140 | 0.000 | |
1758 | 2007.12.12 23:41 | s/l | 798 | 0.10 | 112.140 | 112.140 | 0.000 | 13.38 | 11979.47 |
1759 | 2007.12.19 00:25 | buy | 799 | 0.10 | 113.300 | 112.800 | 113.400 | |
1760 | 2007.12.19 02:50 | close | 799 | 0.10 | 113.390 | 112.800 | 113.400 | 7.94 | 11987.41 |
1761 | 2007.12.20 00:10 | buy | 800 | 0.10 | 113.290 | 112.390 | 0.000 | |
1762 | 2007.12.20 00:10 | buy | 801 | 0.10 | 113.290 | 112.790 | 113.390 | |
1763 | 2007.12.20 03:00 | close | 801 | 0.10 | 113.340 | 112.790 | 113.390 | 4.41 | 11991.82 |
1764 | 2007.12.20 13:05 | close | 800 | 0.10 | 113.210 | 112.390 | 0.000 | -7.07 | 11984.75 |
1765 | 2007.12.20 23:25 | sell | 802 | 0.10 | 113.110 | 113.610 | 113.010 | |
1766 | 2007.12.20 23:40 | sell | 803 | 0.10 | 113.160 | 114.060 | 0.000 | |
1767 | 2007.12.21 02:55 | close | 803 | 0.10 | 113.040 | 114.060 | 0.000 | 10.35 | 11995.10 |
1768 | 2007.12.21 02:55 | close | 802 | 0.10 | 113.040 | 113.610 | 113.010 | 5.92 | 12001.02 |
1769 | 2007.12.26 19:15 | sell | 804 | 0.10 | 114.170 | 115.070 | 0.000 | |
1770 | 2007.12.27 06:30 | close | 804 | 0.10 | 114.210 | 115.070 | 0.000 | -4.32 | 11996.70 |
1771 | 2007.12.28 00:40 | sell | 805 | 0.10 | 113.750 | 114.250 | 113.650 | |
1772 | 2007.12.28 00:45 | sell | 806 | 0.10 | 113.840 | 114.740 | 0.000 | |
1773 | 2007.12.28 03:00 | close | 805 | 0.10 | 114.000 | 114.250 | 113.650 | -21.93 | 11974.77 |
1774 | 2007.12.28 03:55 | modify | 806 | 0.10 | 113.840 | 113.820 | 0.000 | |
1775 | 2007.12.28 04:00 | close | 806 | 0.10 | 113.590 | 113.820 | 0.000 | 22.01 | 11996.78 |
1776 | 2008.01.03 20:25 | buy | 807 | 0.10 | 109.340 | 108.440 | 0.000 | |
1777 | 2008.01.04 00:25 | modify | 807 | 0.10 | 109.340 | 109.340 | 0.000 | |
1778 | 2008.01.04 00:30 | close | 807 | 0.10 | 109.460 | 109.340 | 0.000 | 11.05 | 12007.83 |
1779 | 2008.01.07 00:55 | sell | 808 | 0.10 | 108.610 | 109.110 | 108.510 | |
1780 | 2008.01.07 03:00 | close | 808 | 0.10 | 108.830 | 109.110 | 108.510 | -20.22 | 11987.61 |
1781 | 2008.01.10 22:05 | sell | 809 | 0.10 | 109.560 | 110.460 | 0.000 | |
1782 | 2008.01.10 23:50 | modify | 809 | 0.10 | 109.560 | 109.420 | 0.000 | |
1783 | 2008.01.10 23:55 | modify | 809 | 0.10 | 109.560 | 109.410 | 0.000 | |
1784 | 2008.01.11 00:20 | s/l | 809 | 0.10 | 109.410 | 109.410 | 0.000 | 13.44 | 12001.05 |
1785 | 2008.01.11 01:15 | sell | 810 | 0.10 | 109.560 | 110.460 | 0.000 | |
1786 | 2008.01.11 05:35 | close | 810 | 0.10 | 109.450 | 110.460 | 0.000 | 10.05 | 12011.10 |
1787 | 2008.01.14 20:50 | sell | 811 | 0.10 | 108.250 | 109.150 | 0.000 | |
1788 | 2008.01.15 00:05 | close | 811 | 0.10 | 108.140 | 109.150 | 0.000 | 9.90 | 12021.00 |
1789 | 2008.01.15 19:05 | sell | 812 | 0.10 | 107.140 | 108.040 | 0.000 | |
1790 | 2008.01.15 22:05 | close | 812 | 0.10 | 106.960 | 108.040 | 0.000 | 16.83 | 12037.83 |
1791 | 2008.01.17 01:20 | buy | 813 | 0.10 | 107.320 | 106.420 | 0.000 | |
1792 | 2008.01.17 05:10 | close | 813 | 0.10 | 107.260 | 106.420 | 0.000 | -5.59 | 12032.24 |
1793 | 2008.01.21 00:50 | sell | 814 | 0.10 | 106.800 | 107.300 | 106.700 | |
1794 | 2008.01.21 01:00 | sell | 815 | 0.10 | 106.820 | 107.720 | 0.000 | |
1795 | 2008.01.21 03:00 | close | 814 | 0.10 | 106.940 | 107.300 | 106.700 | -13.09 | 12019.15 |
1796 | 2008.01.21 04:10 | close | 815 | 0.10 | 106.750 | 107.720 | 0.000 | 6.56 | 12025.71 |
1797 | 2008.01.22 21:40 | buy | 816 | 0.10 | 106.480 | 105.580 | 0.000 | |
1798 | 2008.01.22 22:45 | modify | 816 | 0.10 | 106.480 | 106.540 | 0.000 | |
1799 | 2008.01.22 22:50 | modify | 816 | 0.10 | 106.480 | 106.550 | 0.000 | |
1800 | 2008.01.22 23:06 | s/l | 816 | 0.10 | 106.550 | 106.550 | 0.000 | 6.57 | 12032.28 |
1801 | 2008.01.22 23:25 | buy | 817 | 0.10 | 106.470 | 105.970 | 106.570 | |
1802 | 2008.01.22 23:35 | buy | 818 | 0.10 | 106.390 | 105.490 | 0.000 | |
1803 | 2008.01.23 00:40 | modify | 818 | 0.10 | 106.390 | 106.440 | 0.000 | |
1804 | 2008.01.23 00:41 | t/p | 817 | 0.10 | 106.570 | 105.970 | 106.570 | 9.47 | 12041.74 |
1805 | 2008.01.23 00:45 | close | 818 | 0.10 | 106.610 | 106.440 | 0.000 | 20.73 | 12062.47 |
1806 | 2008.01.23 21:30 | sell | 819 | 0.10 | 105.920 | 106.820 | 0.000 | |
1807 | 2008.01.23 23:38 | s/l | 819 | 0.10 | 106.820 | 106.820 | 0.000 | -84.25 | 11978.22 |
1808 | 2008.01.30 21:35 | buy | 820 | 0.10 | 106.900 | 106.000 | 0.000 | |
1809 | 2008.01.30 22:55 | close | 820 | 0.10 | 106.450 | 106.000 | 0.000 | -42.27 | 11935.95 |
1810 | 2008.02.05 21:40 | sell | 821 | 0.10 | 107.120 | 108.020 | 0.000 | |
1811 | 2008.02.05 23:30 | modify | 821 | 0.10 | 107.120 | 106.840 | 0.000 | |
1812 | 2008.02.05 23:55 | s/l | 821 | 0.10 | 106.840 | 106.840 | 0.000 | 26.21 | 11962.16 |
1813 | 2008.02.06 23:50 | sell | 822 | 0.10 | 106.660 | 107.560 | 0.000 | |
1814 | 2008.02.06 23:50 | sell | 823 | 0.10 | 106.660 | 107.160 | 106.560 | |
1815 | 2008.02.06 23:53 | t/p | 823 | 0.10 | 106.560 | 107.160 | 106.560 | 9.38 | 11971.54 |
1816 | 2008.02.07 00:20 | modify | 822 | 0.10 | 106.660 | 106.500 | 0.000 | |
1817 | 2008.02.07 00:30 | close | 822 | 0.10 | 106.360 | 106.500 | 0.000 | 27.39 | 11998.93 |
1818 | 2008.02.08 00:30 | buy | 824 | 0.10 | 107.340 | 106.440 | 0.000 | |
1819 | 2008.02.08 00:30 | buy | 825 | 0.10 | 107.340 | 106.840 | 107.440 | |
1820 | 2008.02.08 01:02 | t/p | 825 | 0.10 | 107.440 | 106.840 | 107.440 | 9.31 | 12008.24 |
1821 | 2008.02.08 01:30 | modify | 824 | 0.10 | 107.340 | 107.400 | 0.000 | |
1822 | 2008.02.08 01:41 | s/l | 824 | 0.10 | 107.400 | 107.400 | 0.000 | 5.59 | 12013.83 |
1823 | 2008.02.11 00:15 | sell | 826 | 0.10 | 107.480 | 108.380 | 0.000 | |
1824 | 2008.02.11 00:15 | sell | 827 | 0.10 | 107.480 | 107.980 | 107.380 | |
1825 | 2008.02.11 01:36 | t/p | 827 | 0.10 | 107.380 | 107.980 | 107.380 | 9.32 | 12023.15 |
1826 | 2008.02.11 02:20 | close | 826 | 0.10 | 107.350 | 108.380 | 0.000 | 12.11 | 12035.26 |
1827 | 2008.02.11 21:55 | sell | 828 | 0.10 | 106.960 | 107.860 | 0.000 | |
1828 | 2008.02.11 23:15 | sell | 829 | 0.10 | 106.970 | 107.470 | 106.870 | |
1829 | 2008.02.12 00:07 | t/p | 829 | 0.10 | 106.870 | 107.470 | 106.870 | 9.09 | 12044.35 |
1830 | 2008.02.12 00:10 | close | 828 | 0.10 | 106.840 | 107.860 | 0.000 | 10.96 | 12055.31 |
1831 | 2008.02.12 22:05 | buy | 830 | 0.10 | 107.290 | 106.390 | 0.000 | |
1832 | 2008.02.13 00:05 | buy | 831 | 0.10 | 107.230 | 106.730 | 107.330 | |
1833 | 2008.02.13 01:01 | t/p | 831 | 0.10 | 107.330 | 106.730 | 107.330 | 9.32 | 12064.63 |
1834 | 2008.02.13 01:30 | close | 830 | 0.10 | 107.390 | 106.390 | 0.000 | 9.40 | 12074.02 |
1835 | 2008.02.14 01:00 | buy | 832 | 0.10 | 108.160 | 107.260 | 0.000 | |
1836 | 2008.02.14 01:55 | modify | 832 | 0.10 | 108.160 | 108.180 | 0.000 | |
1837 | 2008.02.14 02:00 | close | 832 | 0.10 | 108.280 | 108.180 | 0.000 | 11.08 | 12085.10 |
1838 | 2008.02.18 22:55 | buy | 833 | 0.10 | 108.180 | 107.280 | 0.000 | |
1839 | 2008.02.19 00:10 | buy | 834 | 0.10 | 108.180 | 107.680 | 108.280 | |
1840 | 2008.02.19 01:20 | close | 834 | 0.10 | 108.210 | 107.680 | 108.280 | 2.77 | 12087.87 |
1841 | 2008.02.19 02:15 | close | 833 | 0.10 | 108.260 | 107.280 | 0.000 | 7.48 | 12095.35 |
1842 | 2008.02.19 20:20 | sell | 835 | 0.10 | 107.750 | 108.650 | 0.000 | |
1843 | 2008.02.19 21:50 | modify | 835 | 0.10 | 107.750 | 107.710 | 0.000 | |
1844 | 2008.02.19 21:55 | close | 835 | 0.10 | 107.600 | 107.710 | 0.000 | 13.94 | 12109.29 |
1845 | 2008.02.19 23:15 | sell | 836 | 0.10 | 107.740 | 108.240 | 107.640 | |
1846 | 2008.02.20 03:00 | close | 836 | 0.10 | 107.910 | 108.240 | 107.640 | -16.02 | 12093.26 |
1847 | 2008.02.20 23:25 | buy | 837 | 0.10 | 108.110 | 107.610 | 108.210 | |
1848 | 2008.02.21 00:45 | buy | 838 | 0.10 | 108.040 | 107.140 | 0.000 | |
1849 | 2008.02.21 03:00 | close | 837 | 0.10 | 108.080 | 107.610 | 108.210 | -2.52 | 12090.74 |
1850 | 2008.02.21 03:30 | close | 838 | 0.10 | 108.170 | 107.140 | 0.000 | 12.02 | 12102.76 |
1851 | 2008.02.22 00:00 | sell | 839 | 0.10 | 107.400 | 107.900 | 107.300 | |
1852 | 2008.02.22 00:57 | t/p | 839 | 0.10 | 107.300 | 107.900 | 107.300 | 9.32 | 12112.08 |
1853 | 2008.02.26 00:30 | buy | 840 | 0.10 | 108.010 | 107.110 | 0.000 | |
1854 | 2008.02.26 00:30 | buy | 841 | 0.10 | 108.010 | 107.510 | 108.110 | |
1855 | 2008.02.26 00:53 | t/p | 841 | 0.10 | 108.110 | 107.510 | 108.110 | 9.25 | 12121.33 |
1856 | 2008.02.26 00:55 | close | 840 | 0.10 | 108.120 | 107.110 | 0.000 | 10.17 | 12131.50 |
1857 | 2008.02.27 23:30 | sell | 842 | 0.10 | 106.480 | 106.980 | 106.380 | |
1858 | 2008.02.28 00:45 | t/p | 842 | 0.10 | 106.380 | 106.980 | 106.380 | 8.58 | 12140.08 |
1859 | 2008.03.10 00:05 | buy | 843 | 0.10 | 102.500 | 102.000 | 102.600 | |
1860 | 2008.03.10 01:20 | buy | 844 | 0.10 | 102.240 | 101.340 | 0.000 | |
1861 | 2008.03.10 03:05 | modify | 844 | 0.10 | 102.240 | 102.280 | 0.000 | |
1862 | 2008.03.10 03:10 | close | 844 | 0.10 | 102.430 | 102.280 | 0.000 | 18.55 | 12158.63 |
1863 | 2008.03.10 03:10 | close | 843 | 0.10 | 102.430 | 102.000 | 102.600 | -6.83 | 12151.80 |
1864 | 2008.03.13 20:20 | sell | 845 | 0.10 | 100.900 | 101.800 | 0.000 | |
1865 | 2008.03.13 22:55 | close | 845 | 0.10 | 100.780 | 101.800 | 0.000 | 11.91 | 12163.71 |
1866 | 2008.03.14 01:45 | sell | 846 | 0.10 | 100.660 | 101.160 | 100.560 | |
1867 | 2008.03.14 01:50 | sell | 847 | 0.10 | 100.690 | 101.590 | 0.000 | |
1868 | 2008.03.14 02:15 | t/p | 846 | 0.10 | 100.560 | 101.160 | 100.560 | 9.94 | 12173.65 |
1869 | 2008.03.14 05:10 | close | 847 | 0.10 | 100.620 | 101.590 | 0.000 | 6.96 | 12180.61 |
1870 | 2008.03.17 21:40 | sell | 848 | 0.10 | 97.380 | 98.280 | 0.000 | |
1871 | 2008.03.18 00:35 | sell | 849 | 0.10 | 97.530 | 98.030 | 97.430 | |
1872 | 2008.03.18 00:46 | t/p | 849 | 0.10 | 97.430 | 98.030 | 97.430 | 10.26 | 12190.87 |
1873 | 2008.03.18 02:50 | modify | 848 | 0.10 | 97.380 | 97.360 | 0.000 | |
1874 | 2008.03.18 02:55 | close | 848 | 0.10 | 97.190 | 97.360 | 0.000 | 19.28 | 12210.15 |
1875 | 2008.03.19 21:50 | sell | 850 | 0.10 | 99.400 | 100.300 | 0.000 | |
1876 | 2008.03.19 23:05 | modify | 850 | 0.10 | 99.400 | 99.000 | 0.000 | |
1877 | 2008.03.19 23:10 | modify | 850 | 0.10 | 99.400 | 98.970 | 0.000 | |
1878 | 2008.03.19 23:35 | s/l | 850 | 0.10 | 98.970 | 98.970 | 0.000 | 43.44 | 12253.59 |
1879 | 2008.03.20 20:50 | sell | 851 | 0.10 | 99.090 | 99.990 | 0.000 | |
1880 | 2008.03.21 01:45 | close | 851 | 0.10 | 99.110 | 99.990 | 0.000 | -2.29 | 12251.30 |
1881 | 2008.03.24 00:15 | buy | 852 | 0.10 | 99.350 | 98.850 | 99.450 | |
1882 | 2008.03.24 01:10 | t/p | 852 | 0.10 | 99.450 | 98.850 | 99.450 | 10.06 | 12261.36 |
1883 | 2008.03.28 00:05 | buy | 853 | 0.10 | 99.630 | 99.130 | 99.730 | |
1884 | 2008.03.28 00:34 | t/p | 853 | 0.10 | 99.730 | 99.130 | 99.730 | 10.03 | 12271.39 |
1885 | 2008.03.28 01:55 | buy | 854 | 0.10 | 99.560 | 98.660 | 0.000 | |
1886 | 2008.03.28 01:55 | buy | 855 | 0.10 | 99.560 | 99.060 | 99.660 | |
1887 | 2008.03.28 04:00 | close | 855 | 0.10 | 99.430 | 99.060 | 99.660 | -13.07 | 12258.32 |
1888 | 2008.03.28 06:20 | close | 854 | 0.10 | 99.640 | 98.660 | 0.000 | 8.03 | 12266.35 |
1889 | 2008.04.02 02:00 | buy | 856 | 0.10 | 101.680 | 100.780 | 0.000 | |
1890 | 2008.04.02 02:30 | modify | 856 | 0.10 | 101.680 | 101.730 | 0.000 | |
1891 | 2008.04.02 02:37 | s/l | 856 | 0.10 | 101.730 | 101.730 | 0.000 | 4.91 | 12271.26 |
1892 | 2008.04.02 20:00 | buy | 857 | 0.10 | 102.560 | 101.660 | 0.000 | |
1893 | 2008.04.03 00:05 | buy | 858 | 0.10 | 102.300 | 101.800 | 102.400 | |
1894 | 2008.04.03 04:00 | close | 858 | 0.10 | 102.380 | 101.800 | 102.400 | 7.81 | 12279.07 |
1895 | 2008.04.03 04:35 | close | 857 | 0.10 | 102.430 | 101.660 | 0.000 | -12.43 | 12266.63 |
1896 | 2008.04.04 02:10 | sell | 859 | 0.10 | 102.360 | 103.260 | 0.000 | |
1897 | 2008.04.04 09:45 | close | 859 | 0.10 | 102.460 | 103.260 | 0.000 | -9.76 | 12256.87 |
1898 | 2008.04.07 20:45 | buy | 860 | 0.10 | 102.560 | 101.660 | 0.000 | |
1899 | 2008.04.08 00:50 | buy | 861 | 0.10 | 102.350 | 101.850 | 102.450 | |
1900 | 2008.04.08 01:35 | t/p | 861 | 0.10 | 102.450 | 101.850 | 102.450 | 9.76 | 12266.63 |
1901 | 2008.04.08 02:10 | close | 860 | 0.10 | 102.570 | 101.660 | 0.000 | 1.06 | 12267.69 |
1902 | 2008.04.10 01:15 | sell | 862 | 0.10 | 101.890 | 102.390 | 101.790 | |
1903 | 2008.04.10 01:46 | t/p | 862 | 0.10 | 101.790 | 102.390 | 101.790 | 9.82 | 12277.51 |
1904 | 2008.04.11 00:30 | buy | 863 | 0.10 | 101.760 | 100.860 | 0.000 | |
1905 | 2008.04.11 00:30 | buy | 864 | 0.10 | 101.760 | 101.260 | 101.860 | |
1906 | 2008.04.11 01:53 | t/p | 864 | 0.10 | 101.860 | 101.260 | 101.860 | 9.81 | 12287.32 |
1907 | 2008.04.11 01:55 | close | 863 | 0.10 | 102.050 | 100.860 | 0.000 | 28.42 | 12315.74 |
1908 | 2008.04.14 00:05 | sell | 865 | 0.10 | 101.380 | 102.280 | 0.000 | |
1909 | 2008.04.14 00:05 | sell | 866 | 0.10 | 101.380 | 101.880 | 101.280 | |
1910 | 2008.04.14 00:22 | t/p | 866 | 0.10 | 101.280 | 101.880 | 101.280 | 9.87 | 12325.61 |
1911 | 2008.04.14 01:45 | sell | 867 | 0.10 | 101.330 | 101.830 | 101.230 | |
1912 | 2008.04.14 01:59 | t/p | 867 | 0.10 | 101.230 | 101.830 | 101.230 | 9.88 | 12335.49 |
1913 | 2008.04.14 02:50 | modify | 865 | 0.10 | 101.380 | 101.170 | 0.000 | |
1914 | 2008.04.14 02:55 | close | 865 | 0.10 | 101.070 | 101.170 | 0.000 | 30.67 | 12366.16 |
1915 | 2008.04.18 01:05 | buy | 868 | 0.10 | 102.450 | 101.950 | 102.550 | |
1916 | 2008.04.18 03:48 | t/p | 868 | 0.10 | 102.550 | 101.950 | 102.550 | 9.75 | 12375.91 |
1917 | 2008.04.22 01:15 | sell | 869 | 0.10 | 103.290 | 103.790 | 103.190 | |
1918 | 2008.04.22 02:45 | t/p | 869 | 0.10 | 103.190 | 103.790 | 103.190 | 9.69 | 12385.60 |
1919 | 2008.04.22 21:25 | sell | 870 | 0.10 | 103.060 | 103.960 | 0.000 | |
1920 | 2008.04.23 00:45 | close | 870 | 0.10 | 102.920 | 103.960 | 0.000 | 13.33 | 12398.93 |
1921 | 2008.04.23 20:10 | buy | 871 | 0.10 | 103.240 | 102.340 | 0.000 | |
1922 | 2008.04.23 21:00 | modify | 871 | 0.10 | 103.240 | 103.460 | 0.000 | |
1923 | 2008.04.23 21:39 | s/l | 871 | 0.10 | 103.460 | 103.460 | 0.000 | 21.27 | 12420.20 |
1924 | 2008.04.24 00:00 | buy | 872 | 0.10 | 103.380 | 102.480 | 0.000 | |
1925 | 2008.04.24 03:00 | modify | 872 | 0.10 | 103.380 | 103.390 | 0.000 | |
1926 | 2008.04.24 03:17 | s/l | 872 | 0.10 | 103.390 | 103.390 | 0.000 | 0.97 | 12421.17 |
1927 | 2008.04.25 00:05 | buy | 873 | 0.10 | 104.240 | 103.740 | 104.340 | |
1928 | 2008.04.25 00:30 | t/p | 873 | 0.10 | 104.340 | 103.740 | 104.340 | 9.58 | 12430.75 |
1929 | 2008.04.29 01:30 | sell | 874 | 0.10 | 104.230 | 105.130 | 0.000 | |
1930 | 2008.04.29 01:30 | sell | 875 | 0.10 | 104.230 | 104.730 | 104.130 | |
1931 | 2008.04.29 02:57 | t/p | 875 | 0.10 | 104.130 | 104.730 | 104.130 | 9.61 | 12440.36 |
1932 | 2008.04.29 03:00 | close | 874 | 0.10 | 104.110 | 105.130 | 0.000 | 11.53 | 12451.89 |
1933 | 2008.04.29 20:20 | sell | 876 | 0.10 | 103.720 | 104.620 | 0.000 | |
1934 | 2008.04.30 01:55 | close | 876 | 0.10 | 103.980 | 104.620 | 0.000 | -25.27 | 12426.61 |
1935 | 2008.04.30 01:55 | buy | 877 | 0.10 | 103.980 | 103.480 | 104.080 | |
1936 | 2008.04.30 02:15 | buy | 878 | 0.10 | 103.930 | 103.030 | 0.000 | |
1937 | 2008.04.30 03:25 | close | 878 | 0.10 | 104.030 | 103.030 | 0.000 | 9.61 | 12436.22 |
1938 | 2008.04.30 03:25 | close | 877 | 0.10 | 104.030 | 103.480 | 104.080 | 4.81 | 12441.03 |
1939 | 2008.04.30 20:05 | buy | 879 | 0.10 | 104.320 | 103.420 | 0.000 | |
1940 | 2008.04.30 21:10 | modify | 879 | 0.10 | 104.320 | 104.450 | 0.000 | |
1941 | 2008.04.30 21:15 | s/l | 879 | 0.10 | 104.450 | 104.450 | 0.000 | 12.45 | 12453.48 |
1942 | 2008.05.06 00:25 | sell | 880 | 0.10 | 104.920 | 105.820 | 0.000 | |
1943 | 2008.05.06 00:25 | sell | 881 | 0.10 | 104.920 | 105.420 | 104.820 | |
1944 | 2008.05.06 02:20 | close | 880 | 0.10 | 104.870 | 105.820 | 0.000 | 4.77 | 12458.25 |
1945 | 2008.05.06 02:20 | close | 881 | 0.10 | 104.870 | 105.420 | 104.820 | 4.77 | 12463.02 |
1946 | 2008.05.07 01:45 | buy | 882 | 0.10 | 104.710 | 104.210 | 104.810 | |
1947 | 2008.05.07 01:50 | buy | 883 | 0.10 | 104.690 | 103.790 | 0.000 | |
1948 | 2008.05.07 02:10 | close | 883 | 0.10 | 104.790 | 103.790 | 0.000 | 9.54 | 12472.56 |
1949 | 2008.05.07 02:10 | close | 882 | 0.10 | 104.790 | 104.210 | 104.810 | 7.63 | 12480.19 |
1950 | 2008.05.08 01:50 | sell | 884 | 0.10 | 104.760 | 105.260 | 104.660 | |
1951 | 2008.05.08 02:05 | sell | 885 | 0.10 | 104.810 | 105.710 | 0.000 | |
1952 | 2008.05.08 04:00 | close | 884 | 0.10 | 104.810 | 105.260 | 104.660 | -4.77 | 12475.42 |
1953 | 2008.05.08 04:50 | close | 885 | 0.10 | 104.710 | 105.710 | 0.000 | 9.55 | 12484.97 |
1954 | 2008.05.09 01:30 | sell | 886 | 0.10 | 103.850 | 104.350 | 103.750 | |
1955 | 2008.05.09 02:05 | sell | 887 | 0.10 | 103.940 | 104.840 | 0.000 | |
1956 | 2008.05.09 03:04 | t/p | 886 | 0.10 | 103.750 | 104.350 | 103.750 | 9.64 | 12494.61 |
1957 | 2008.05.09 03:10 | close | 887 | 0.10 | 103.680 | 104.840 | 0.000 | 25.08 | 12519.69 |
1958 | 2008.05.12 00:05 | sell | 888 | 0.10 | 103.060 | 103.560 | 102.960 | |
1959 | 2008.05.12 00:09 | t/p | 888 | 0.10 | 102.960 | 103.560 | 102.960 | 9.71 | 12529.40 |
1960 | 2008.05.12 01:15 | sell | 889 | 0.10 | 103.070 | 103.570 | 102.970 | |
1961 | 2008.05.12 01:35 | t/p | 889 | 0.10 | 102.970 | 103.570 | 102.970 | 9.71 | 12539.11 |
1962 | 2008.05.12 23:55 | buy | 890 | 0.10 | 103.760 | 102.860 | 0.000 | |
1963 | 2008.05.13 01:10 | buy | 891 | 0.10 | 103.750 | 103.250 | 103.850 | |
1964 | 2008.05.13 02:18 | t/p | 891 | 0.10 | 103.850 | 103.250 | 103.850 | 9.63 | 12548.74 |
1965 | 2008.05.13 02:25 | close | 890 | 0.10 | 103.860 | 102.860 | 0.000 | 9.72 | 12558.46 |
1966 | 2008.05.14 01:15 | buy | 892 | 0.10 | 104.640 | 104.140 | 104.740 | |
1967 | 2008.05.14 02:54 | t/p | 892 | 0.10 | 104.740 | 104.140 | 104.740 | 9.55 | 12568.01 |
1968 | 2008.05.14 22:25 | buy | 893 | 0.10 | 105.180 | 104.280 | 0.000 | |
1969 | 2008.05.15 02:10 | close | 893 | 0.10 | 105.170 | 104.280 | 0.000 | -0.69 | 12567.31 |
1970 | 2008.05.16 01:25 | sell | 894 | 0.10 | 104.800 | 105.300 | 104.700 | |
1971 | 2008.05.16 01:30 | sell | 895 | 0.10 | 104.830 | 105.730 | 0.000 | |
1972 | 2008.05.16 02:57 | t/p | 894 | 0.10 | 104.700 | 105.300 | 104.700 | 9.55 | 12576.86 |
1973 | 2008.05.16 03:20 | modify | 895 | 0.10 | 104.830 | 104.770 | 0.000 | |
1974 | 2008.05.16 03:35 | modify | 895 | 0.10 | 104.830 | 104.730 | 0.000 | |
1975 | 2008.05.16 03:51 | s/l | 895 | 0.10 | 104.730 | 104.730 | 0.000 | 9.55 | 12586.41 |
1976 | 2008.05.19 01:40 | sell | 896 | 0.10 | 104.100 | 105.000 | 0.000 | |
1977 | 2008.05.19 01:40 | sell | 897 | 0.10 | 104.100 | 104.600 | 104.000 | |
1978 | 2008.05.19 04:00 | close | 897 | 0.10 | 104.120 | 104.600 | 104.000 | -1.92 | 12584.49 |
1979 | 2008.05.19 04:10 | close | 896 | 0.10 | 104.070 | 105.000 | 0.000 | 2.88 | 12587.37 |
1980 | 2008.05.19 21:20 | buy | 898 | 0.10 | 104.320 | 103.420 | 0.000 | |
1981 | 2008.05.20 01:45 | close | 898 | 0.10 | 104.370 | 103.420 | 0.000 | 4.88 | 12592.25 |
1982 | 2008.05.23 00:20 | buy | 899 | 0.10 | 104.100 | 103.600 | 104.200 | |
1983 | 2008.05.23 00:25 | buy | 900 | 0.10 | 104.050 | 103.150 | 0.000 | |
1984 | 2008.05.23 03:40 | close | 900 | 0.10 | 104.130 | 103.150 | 0.000 | 7.68 | 12599.93 |
1985 | 2008.05.23 03:40 | close | 899 | 0.10 | 104.130 | 103.600 | 104.200 | 2.88 | 12602.81 |
1986 | 2008.05.26 01:20 | sell | 901 | 0.10 | 103.350 | 103.850 | 103.250 | |
1987 | 2008.05.26 01:30 | sell | 902 | 0.10 | 103.380 | 104.280 | 0.000 | |
1988 | 2008.05.26 02:15 | close | 902 | 0.10 | 103.290 | 104.280 | 0.000 | 8.71 | 12611.52 |
1989 | 2008.05.26 02:15 | close | 901 | 0.10 | 103.290 | 103.850 | 103.250 | 5.81 | 12617.33 |
1990 | 2008.05.26 20:55 | buy | 903 | 0.10 | 103.420 | 102.520 | 0.000 | |
1991 | 2008.05.27 00:15 | buy | 904 | 0.10 | 103.390 | 102.890 | 103.490 | |
1992 | 2008.05.27 01:15 | close | 903 | 0.10 | 103.430 | 102.520 | 0.000 | 1.06 | 12618.38 |
1993 | 2008.05.27 01:15 | close | 904 | 0.10 | 103.430 | 102.890 | 103.490 | 3.87 | 12622.25 |
1994 | 2008.05.27 01:35 | buy | 905 | 0.10 | 103.380 | 102.880 | 103.480 | |
1995 | 2008.05.27 04:00 | close | 905 | 0.10 | 103.400 | 102.880 | 103.480 | 1.93 | 12624.18 |
1996 | 2008.05.28 01:25 | buy | 906 | 0.10 | 104.220 | 103.720 | 104.320 | |
1997 | 2008.05.28 03:10 | close | 906 | 0.10 | 104.290 | 103.720 | 104.320 | 6.71 | 12630.89 |
1998 | 2008.05.29 22:05 | buy | 907 | 0.10 | 105.490 | 104.590 | 0.000 | |
1999 | 2008.05.30 00:00 | buy | 908 | 0.10 | 105.500 | 105.000 | 105.600 | |
2000 | 2008.05.30 02:53 | t/p | 908 | 0.10 | 105.600 | 105.000 | 105.600 | 9.47 | 12640.36 |
2001 | 2008.05.30 03:15 | modify | 907 | 0.10 | 105.490 | 105.500 | 0.000 | |
2002 | 2008.05.30 03:25 | modify | 907 | 0.10 | 105.490 | 105.510 | 0.000 | |
2003 | 2008.05.30 03:35 | close | 907 | 0.10 | 105.640 | 105.510 | 0.000 | 14.29 | 12654.65 |
2004 | 2008.06.03 20:35 | buy | 909 | 0.10 | 105.000 | 104.100 | 0.000 | |
2005 | 2008.06.03 22:35 | modify | 909 | 0.10 | 105.000 | 105.080 | 0.000 | |
2006 | 2008.06.03 22:40 | close | 909 | 0.10 | 105.210 | 105.080 | 0.000 | 19.96 | 12674.61 |
2007 | 2008.06.11 01:40 | buy | 910 | 0.10 | 107.330 | 106.830 | 107.430 | |
2008 | 2008.06.11 02:20 | close | 910 | 0.10 | 107.420 | 106.830 | 107.430 | 8.38 | 12682.99 |
2009 | 2008.06.11 20:30 | sell | 911 | 0.10 | 107.060 | 107.960 | 0.000 | |
2010 | 2008.06.11 22:00 | modify | 911 | 0.10 | 107.060 | 107.020 | 0.000 | |
2011 | 2008.06.11 22:07 | s/l | 911 | 0.10 | 107.020 | 107.020 | 0.000 | 3.74 | 12686.73 |
2012 | 2008.06.12 01:45 | sell | 912 | 0.10 | 106.930 | 107.430 | 106.830 | |
2013 | 2008.06.12 02:00 | sell | 913 | 0.10 | 106.940 | 107.840 | 0.000 | |
2014 | 2008.06.12 02:26 | t/p | 912 | 0.10 | 106.830 | 107.430 | 106.830 | 9.36 | 12696.09 |
2015 | 2008.06.12 15:25 | close | 913 | 0.10 | 107.730 | 107.840 | 0.000 | -73.33 | 12622.76 |
2016 | 2008.06.13 01:40 | buy | 914 | 0.10 | 107.820 | 107.320 | 107.920 | |
2017 | 2008.06.13 02:18 | t/p | 914 | 0.10 | 107.920 | 107.320 | 107.920 | 9.27 | 12632.03 |
2018 | 2008.06.16 00:05 | buy | 915 | 0.10 | 108.050 | 107.150 | 0.000 | |
2019 | 2008.06.16 00:05 | buy | 916 | 0.10 | 108.050 | 107.550 | 108.150 | |
2020 | 2008.06.16 01:05 | t/p | 916 | 0.10 | 108.150 | 107.550 | 108.150 | 9.25 | 12641.28 |
2021 | 2008.06.16 01:10 | modify | 915 | 0.10 | 108.050 | 108.070 | 0.000 | |
2022 | 2008.06.16 01:20 | modify | 915 | 0.10 | 108.050 | 108.090 | 0.000 | |
2023 | 2008.06.16 01:30 | close | 915 | 0.10 | 108.220 | 108.090 | 0.000 | 15.71 | 12656.99 |
2024 | 2008.06.16 23:45 | sell | 917 | 0.10 | 108.200 | 109.100 | 0.000 | |
2025 | 2008.06.17 04:15 | close | 917 | 0.10 | 108.120 | 109.100 | 0.000 | 7.13 | 12664.12 |
2026 | 2008.06.19 20:50 | buy | 918 | 0.10 | 107.860 | 106.960 | 0.000 | |
2027 | 2008.06.19 21:35 | modify | 918 | 0.10 | 107.860 | 107.860 | 0.000 | |
2028 | 2008.06.19 21:40 | modify | 918 | 0.10 | 107.860 | 107.890 | 0.000 | |
2029 | 2008.06.19 23:25 | close | 918 | 0.10 | 107.990 | 107.890 | 0.000 | 12.04 | 12676.16 |
2030 | 2008.06.20 01:15 | buy | 919 | 0.10 | 107.930 | 107.430 | 108.030 | |
2031 | 2008.06.20 01:35 | buy | 920 | 0.10 | 107.900 | 107.000 | 0.000 | |
2032 | 2008.06.20 02:20 | close | 920 | 0.10 | 107.990 | 107.000 | 0.000 | 8.33 | 12684.49 |
2033 | 2008.06.20 02:20 | close | 919 | 0.10 | 107.990 | 107.430 | 108.030 | 5.56 | 12690.05 |
2034 | 2008.06.23 01:05 | sell | 921 | 0.10 | 107.310 | 108.210 | 0.000 | |
2035 | 2008.06.23 01:05 | sell | 922 | 0.10 | 107.310 | 107.810 | 107.210 | |
2036 | 2008.06.23 04:00 | close | 922 | 0.10 | 107.310 | 107.810 | 107.210 | 0.00 | 12690.05 |
2037 | 2008.06.23 04:25 | close | 921 | 0.10 | 107.180 | 108.210 | 0.000 | 12.13 | 12702.18 |
2038 | 2008.06.23 21:55 | buy | 923 | 0.10 | 107.810 | 106.910 | 0.000 | |
2039 | 2008.06.24 00:30 | buy | 924 | 0.10 | 107.790 | 107.290 | 107.890 | |
2040 | 2008.06.24 02:51 | t/p | 924 | 0.10 | 107.890 | 107.290 | 107.890 | 9.27 | 12711.45 |
2041 | 2008.06.24 03:15 | close | 923 | 0.10 | 107.920 | 106.910 | 0.000 | 10.28 | 12721.72 |
2042 | 2008.06.24 22:20 | buy | 925 | 0.10 | 107.800 | 106.900 | 0.000 | |
2043 | 2008.06.25 02:50 | close | 925 | 0.10 | 107.830 | 106.900 | 0.000 | 2.87 | 12724.59 |
2044 | 2008.06.25 21:25 | buy | 926 | 0.10 | 108.100 | 107.200 | 0.000 | |
2045 | 2008.06.26 02:25 | close | 926 | 0.10 | 107.900 | 107.200 | 0.000 | -18.28 | 12706.30 |
2046 | 2008.06.26 02:25 | sell | 927 | 0.10 | 107.900 | 108.800 | 0.000 | |
2047 | 2008.06.26 07:25 | close | 927 | 0.10 | 107.930 | 108.800 | 0.000 | -2.78 | 12703.52 |
2048 | 2008.06.27 01:05 | sell | 928 | 0.10 | 106.900 | 107.800 | 0.000 | |
2049 | 2008.06.27 02:35 | close | 928 | 0.10 | 106.810 | 107.800 | 0.000 | 8.43 | 12711.95 |
2050 | 2008.06.30 01:05 | sell | 929 | 0.10 | 106.260 | 107.160 | 0.000 | |
2051 | 2008.06.30 01:05 | sell | 930 | 0.10 | 106.260 | 106.760 | 106.160 | |
2052 | 2008.06.30 04:00 | close | 930 | 0.10 | 106.440 | 106.760 | 106.160 | -16.91 | 12695.04 |
2053 | 2008.06.30 05:40 | close | 929 | 0.10 | 106.260 | 107.160 | 0.000 | 0.00 | 12695.04 |
2054 | 2008.06.30 20:40 | buy | 931 | 0.10 | 105.980 | 105.080 | 0.000 | |
2055 | 2008.06.30 22:10 | modify | 931 | 0.10 | 105.980 | 106.010 | 0.000 | |
2056 | 2008.06.30 22:15 | close | 931 | 0.10 | 106.160 | 106.010 | 0.000 | 16.96 | 12712.00 |
2057 | 2008.07.01 00:10 | buy | 932 | 0.10 | 106.040 | 105.140 | 0.000 | |
2058 | 2008.07.01 00:10 | buy | 933 | 0.10 | 106.040 | 105.540 | 106.140 | |
2059 | 2008.07.01 01:09 | t/p | 933 | 0.10 | 106.140 | 105.540 | 106.140 | 9.42 | 12721.42 |
2060 | 2008.07.01 02:15 | modify | 932 | 0.10 | 106.040 | 106.050 | 0.000 | |
2061 | 2008.07.01 02:20 | close | 932 | 0.10 | 106.160 | 106.050 | 0.000 | 11.30 | 12732.72 |
2062 | 2008.07.03 01:45 | sell | 934 | 0.10 | 105.940 | 106.440 | 105.840 | |
2063 | 2008.07.03 01:50 | sell | 935 | 0.10 | 105.950 | 106.850 | 0.000 | |
2064 | 2008.07.03 03:08 | t/p | 934 | 0.10 | 105.840 | 106.440 | 105.840 | 9.45 | 12742.17 |
2065 | 2008.07.03 03:10 | modify | 935 | 0.10 | 105.950 | 105.930 | 0.000 | |
2066 | 2008.07.03 03:20 | modify | 935 | 0.10 | 105.950 | 105.920 | 0.000 | |
2067 | 2008.07.03 03:45 | s/l | 935 | 0.10 | 105.920 | 105.920 | 0.000 | 2.83 | 12745.00 |
2068 | 2008.07.07 22:20 | sell | 936 | 0.10 | 107.180 | 108.080 | 0.000 | |
2069 | 2008.07.08 02:55 | close | 936 | 0.10 | 107.060 | 108.080 | 0.000 | 10.94 | 12755.94 |
2070 | 2008.07.10 01:20 | sell | 937 | 0.10 | 106.820 | 107.320 | 106.720 | |
2071 | 2008.07.10 01:45 | sell | 938 | 0.10 | 106.840 | 107.740 | 0.000 | |
2072 | 2008.07.10 04:00 | close | 937 | 0.10 | 106.810 | 107.320 | 106.720 | 0.94 | 12756.88 |
2073 | 2008.07.10 04:35 | close | 938 | 0.10 | 106.740 | 107.740 | 0.000 | 9.37 | 12766.25 |
2074 | 2008.07.14 01:20 | sell | 939 | 0.10 | 106.390 | 106.890 | 106.290 | |
2075 | 2008.07.14 01:25 | sell | 940 | 0.10 | 106.420 | 107.320 | 0.000 | |
2076 | 2008.07.14 04:00 | close | 939 | 0.10 | 106.600 | 106.890 | 106.290 | -19.70 | 12746.55 |
2077 | 2008.07.14 05:45 | close | 940 | 0.10 | 106.460 | 107.320 | 0.000 | -3.76 | 12742.79 |
2078 | 2008.07.15 01:20 | sell | 941 | 0.10 | 106.260 | 106.760 | 106.160 | |
2079 | 2008.07.15 02:06 | t/p | 941 | 0.10 | 106.160 | 106.760 | 106.160 | 9.42 | 12752.21 |
2080 | 2008.07.16 01:25 | sell | 942 | 0.10 | 104.780 | 105.280 | 104.680 | |
2081 | 2008.07.16 04:00 | close | 942 | 0.10 | 104.820 | 105.280 | 104.680 | -3.82 | 12748.39 |
2082 | 2008.07.18 00:05 | buy | 943 | 0.10 | 106.210 | 105.310 | 0.000 | |
2083 | 2008.07.18 00:55 | buy | 944 | 0.10 | 106.180 | 105.680 | 106.280 | |
2084 | 2008.07.18 01:19 | t/p | 944 | 0.10 | 106.280 | 105.680 | 106.280 | 9.41 | 12757.80 |
2085 | 2008.07.18 03:10 | modify | 943 | 0.10 | 106.210 | 106.220 | 0.000 | |
2086 | 2008.07.18 03:15 | close | 943 | 0.10 | 106.390 | 106.220 | 0.000 | 16.92 | 12774.72 |
2087 | 2008.07.23 01:45 | buy | 945 | 0.10 | 107.210 | 106.710 | 107.310 | |
2088 | 2008.07.23 03:03 | t/p | 945 | 0.10 | 107.310 | 106.710 | 107.310 | 9.32 | 12784.04 |
2089 | 2008.07.25 00:10 | sell | 946 | 0.10 | 107.410 | 108.310 | 0.000 | |
2090 | 2008.07.25 00:10 | sell | 947 | 0.10 | 107.410 | 107.910 | 107.310 | |
2091 | 2008.07.25 02:22 | t/p | 947 | 0.10 | 107.310 | 107.910 | 107.310 | 9.32 | 12793.36 |
2092 | 2008.07.25 02:25 | close | 946 | 0.10 | 107.340 | 108.310 | 0.000 | 6.52 | 12799.88 |
2093 | 2008.07.28 00:00 | buy | 948 | 0.10 | 107.780 | 106.880 | 0.000 | |
2094 | 2008.07.28 00:00 | buy | 949 | 0.10 | 107.780 | 107.280 | 107.880 | |
2095 | 2008.07.28 00:57 | t/p | 949 | 0.10 | 107.880 | 107.280 | 107.880 | 9.27 | 12809.15 |
2096 | 2008.07.28 01:10 | modify | 948 | 0.10 | 107.780 | 107.780 | 0.000 | |
2097 | 2008.07.28 01:20 | close | 948 | 0.10 | 107.910 | 107.780 | 0.000 | 12.05 | 12821.20 |
2098 | 2008.07.28 21:40 | sell | 950 | 0.10 | 107.570 | 108.470 | 0.000 | |
2099 | 2008.07.29 00:40 | close | 950 | 0.10 | 107.430 | 108.470 | 0.000 | 12.76 | 12833.96 |
2100 | 2008.07.29 23:25 | buy | 951 | 0.10 | 108.030 | 107.130 | 0.000 | |
2101 | 2008.07.30 00:40 | modify | 951 | 0.10 | 108.030 | 108.030 | 0.000 | |
2102 | 2008.07.30 00:45 | close | 951 | 0.10 | 108.130 | 108.030 | 0.000 | 9.34 | 12843.29 |
2103 | 2008.08.05 00:50 | buy | 952 | 0.10 | 108.220 | 107.720 | 108.320 | |
2104 | 2008.08.05 00:55 | buy | 953 | 0.10 | 108.220 | 107.320 | 0.000 | |
2105 | 2008.08.05 04:00 | close | 952 | 0.10 | 108.210 | 107.720 | 108.320 | -0.92 | 12842.37 |
2106 | 2008.08.05 04:45 | close | 953 | 0.10 | 108.260 | 107.320 | 0.000 | 3.69 | 12846.06 |
2107 | 2008.08.08 01:55 | sell | 954 | 0.10 | 109.440 | 110.340 | 0.000 | |
2108 | 2008.08.08 01:55 | sell | 955 | 0.10 | 109.440 | 109.940 | 109.340 | |
2109 | 2008.08.08 02:35 | t/p | 955 | 0.10 | 109.340 | 109.940 | 109.340 | 9.15 | 12855.21 |
2110 | 2008.08.08 06:20 | close | 954 | 0.10 | 109.650 | 110.340 | 0.000 | -19.15 | 12836.06 |
2111 | 2008.08.11 01:40 | buy | 956 | 0.10 | 110.160 | 109.260 | 0.000 | |
2112 | 2008.08.11 01:40 | buy | 957 | 0.10 | 110.160 | 109.660 | 110.260 | |
2113 | 2008.08.11 02:50 | s/l | 957 | 0.10 | 109.660 | 109.660 | 110.260 | -45.60 | 12790.46 |
2114 | 2008.08.11 07:25 | close | 956 | 0.10 | 109.990 | 109.260 | 0.000 | -15.46 | 12775.00 |
2115 | 2008.08.11 21:35 | buy | 958 | 0.10 | 110.090 | 109.190 | 0.000 | |
2116 | 2008.08.12 01:55 | buy | 959 | 0.10 | 110.060 | 109.560 | 110.160 | |
2117 | 2008.08.12 02:11 | t/p | 959 | 0.10 | 110.160 | 109.560 | 110.160 | 9.08 | 12784.08 |
2118 | 2008.08.12 04:00 | close | 958 | 0.10 | 110.200 | 109.190 | 0.000 | 10.07 | 12794.15 |
2119 | 2008.08.13 20:10 | sell | 960 | 0.10 | 109.010 | 109.910 | 0.000 | |
2120 | 2008.08.14 00:05 | close | 960 | 0.10 | 109.390 | 109.910 | 0.000 | -35.56 | 12758.59 |
2121 | 2008.08.14 00:05 | buy | 961 | 0.10 | 109.390 | 108.890 | 109.490 | |
2122 | 2008.08.14 00:34 | t/p | 961 | 0.10 | 109.490 | 108.890 | 109.490 | 9.13 | 12767.72 |
2123 | 2008.08.14 01:10 | buy | 962 | 0.10 | 109.390 | 108.890 | 109.490 | |
2124 | 2008.08.14 01:25 | buy | 963 | 0.10 | 109.360 | 108.460 | 0.000 | |
2125 | 2008.08.14 03:15 | close | 962 | 0.10 | 109.380 | 108.890 | 109.490 | -0.91 | 12766.81 |
2126 | 2008.08.14 04:30 | modify | 963 | 0.10 | 109.360 | 109.360 | 0.000 | |
2127 | 2008.08.14 04:34 | s/l | 963 | 0.10 | 109.360 | 109.360 | 0.000 | 0.00 | 12766.81 |
2128 | 2008.08.14 21:50 | buy | 964 | 0.10 | 109.710 | 108.810 | 0.000 | |
2129 | 2008.08.15 00:45 | modify | 964 | 0.10 | 109.710 | 109.720 | 0.000 | |
2130 | 2008.08.15 01:15 | modify | 964 | 0.10 | 109.710 | 109.730 | 0.000 | |
2131 | 2008.08.15 01:33 | s/l | 964 | 0.10 | 109.730 | 109.730 | 0.000 | 1.91 | 12768.72 |
2132 | 2008.08.18 01:00 | buy | 965 | 0.10 | 110.470 | 109.570 | 0.000 | |
2133 | 2008.08.18 01:00 | buy | 966 | 0.10 | 110.470 | 109.970 | 110.570 | |
2134 | 2008.08.18 03:21 | s/l | 966 | 0.10 | 109.970 | 109.970 | 110.570 | -45.47 | 12723.25 |
2135 | 2008.08.18 04:15 | close | 965 | 0.10 | 110.350 | 109.570 | 0.000 | -10.87 | 12712.38 |
2136 | 2008.08.18 22:00 | sell | 967 | 0.10 | 110.180 | 111.080 | 0.000 | |
2137 | 2008.08.18 22:55 | close | 967 | 0.10 | 110.000 | 111.080 | 0.000 | 16.36 | 12728.74 |
2138 | 2008.08.19 01:00 | sell | 968 | 0.10 | 110.160 | 110.660 | 110.060 | |
2139 | 2008.08.19 01:50 | t/p | 968 | 0.10 | 110.060 | 110.660 | 110.060 | 9.09 | 12737.83 |
2140 | 2008.08.20 23:45 | sell | 969 | 0.10 | 109.900 | 110.800 | 0.000 | |
2141 | 2008.08.21 01:35 | modify | 969 | 0.10 | 109.900 | 109.870 | 0.000 | |
2142 | 2008.08.21 02:10 | modify | 969 | 0.10 | 109.900 | 109.840 | 0.000 | |
2143 | 2008.08.21 02:15 | close | 969 | 0.10 | 109.740 | 109.840 | 0.000 | 13.76 | 12751.59 |
2144 | 2008.08.21 20:20 | sell | 970 | 0.10 | 108.550 | 109.450 | 0.000 | |
2145 | 2008.08.21 23:10 | close | 970 | 0.10 | 108.430 | 109.450 | 0.000 | 11.07 | 12762.66 |
2146 | 2008.08.22 01:40 | sell | 971 | 0.10 | 108.530 | 109.430 | 0.000 | |
2147 | 2008.08.22 01:40 | sell | 972 | 0.10 | 108.530 | 109.030 | 108.430 | |
2148 | 2008.08.22 02:56 | t/p | 972 | 0.10 | 108.430 | 109.030 | 108.430 | 9.22 | 12771.88 |
2149 | 2008.08.22 09:05 | close | 971 | 0.10 | 108.810 | 109.430 | 0.000 | -25.73 | 12746.15 |
2150 | 2008.08.26 21:25 | buy | 973 | 0.10 | 109.620 | 108.720 | 0.000 | |
2151 | 2008.08.27 00:05 | buy | 974 | 0.10 | 109.590 | 109.090 | 109.690 | |
2152 | 2008.08.27 01:04 | t/p | 974 | 0.10 | 109.690 | 109.090 | 109.690 | 9.12 | 12755.27 |
2153 | 2008.08.27 01:05 | close | 973 | 0.10 | 109.690 | 108.720 | 0.000 | 6.47 | 12761.74 |
2154 | 2008.08.27 02:25 | buy | 975 | 0.10 | 109.550 | 108.650 | 0.000 | |
2155 | 2008.08.27 06:20 | close | 975 | 0.10 | 109.190 | 108.650 | 0.000 | -32.97 | 12728.77 |
2156 | 2008.08.27 21:20 | buy | 976 | 0.10 | 109.660 | 108.760 | 0.000 | |
2157 | 2008.08.28 12:00 | close | 976 | 0.10 | 109.070 | 108.760 | 0.000 | -53.83 | 12674.93 |
2158 | 2008.08.29 00:35 | buy | 977 | 0.10 | 109.440 | 108.540 | 0.000 | |
2159 | 2008.08.29 00:35 | buy | 978 | 0.10 | 109.440 | 108.940 | 109.540 | |
2160 | 2008.08.29 02:06 | t/p | 978 | 0.10 | 109.540 | 108.940 | 109.540 | 9.12 | 12684.05 |
2161 | 2008.08.29 08:45 | close | 977 | 0.10 | 109.120 | 108.540 | 0.000 | -29.33 | 12654.72 |
2162 | 2008.09.01 02:10 | sell | 979 | 0.10 | 108.550 | 109.450 | 0.000 | |
2163 | 2008.09.01 04:25 | close | 979 | 0.10 | 108.360 | 109.450 | 0.000 | 17.53 | 12672.25 |
2164 | 2008.09.01 22:30 | sell | 980 | 0.10 | 108.200 | 109.100 | 0.000 | |
2165 | 2008.09.01 23:45 | close | 980 | 0.10 | 108.120 | 109.100 | 0.000 | 7.40 | 12679.65 |
2166 | 2008.09.02 21:55 | buy | 981 | 0.10 | 108.630 | 107.730 | 0.000 | |
2167 | 2008.09.03 03:35 | close | 981 | 0.10 | 108.700 | 107.730 | 0.000 | 6.53 | 12686.18 |
2168 | 2008.09.04 00:05 | sell | 982 | 0.10 | 108.330 | 108.830 | 108.230 | |
2169 | 2008.09.04 00:50 | t/p | 982 | 0.10 | 108.230 | 108.830 | 108.230 | 9.24 | 12695.42 |
2170 | 2008.09.04 02:05 | sell | 983 | 0.10 | 108.380 | 109.280 | 0.000 | |
2171 | 2008.09.04 03:40 | modify | 983 | 0.10 | 108.380 | 108.290 | 0.000 | |
2172 | 2008.09.04 03:52 | s/l | 983 | 0.10 | 108.290 | 108.290 | 0.000 | 8.31 | 12703.73 |
2173 | 2008.09.09 01:10 | buy | 984 | 0.10 | 108.000 | 107.500 | 108.100 | |
2174 | 2008.09.09 01:16 | t/p | 984 | 0.10 | 108.100 | 107.500 | 108.100 | 9.25 | 12712.98 |
2175 | 2008.09.09 20:10 | sell | 985 | 0.10 | 107.650 | 108.550 | 0.000 | |
2176 | 2008.09.09 20:50 | modify | 985 | 0.10 | 107.650 | 107.300 | 0.000 | |
2177 | 2008.09.09 20:54 | s/l | 985 | 0.10 | 107.300 | 107.300 | 0.000 | 32.62 | 12745.60 |
2178 | 2008.09.10 01:55 | sell | 986 | 0.10 | 107.200 | 107.700 | 107.100 | |
2179 | 2008.09.10 02:00 | sell | 987 | 0.10 | 107.280 | 108.180 | 0.000 | |
2180 | 2008.09.10 02:15 | t/p | 986 | 0.10 | 107.100 | 107.700 | 107.100 | 9.34 | 12754.94 |
2181 | 2008.09.10 08:20 | modify | 987 | 0.10 | 107.280 | 107.200 | 0.000 | |
2182 | 2008.09.10 08:27 | s/l | 987 | 0.10 | 107.200 | 107.200 | 0.000 | 7.46 | 12762.40 |
2183 | 2008.09.15 00:05 | buy | 988 | 0.10 | 106.010 | 105.510 | 106.110 | |
2184 | 2008.09.15 00:26 | t/p | 988 | 0.10 | 106.110 | 105.510 | 106.110 | 9.43 | 12771.83 |
2185 | 2008.09.15 02:20 | sell | 989 | 0.10 | 106.870 | 107.770 | 0.000 | |
2186 | 2008.09.15 05:35 | modify | 989 | 0.10 | 106.870 | 106.010 | 0.000 | |
2187 | 2008.09.15 05:38 | s/l | 989 | 0.10 | 106.010 | 106.010 | 0.000 | 81.12 | 12852.95 |
2188 | 2008.09.17 00:35 | buy | 990 | 0.10 | 105.330 | 104.830 | 105.430 | |
2189 | 2008.09.17 00:52 | t/p | 990 | 0.10 | 105.430 | 104.830 | 105.430 | 9.48 | 12862.43 |
2190 | 2008.09.17 01:45 | buy | 991 | 0.10 | 105.220 | 104.720 | 105.320 | |
2191 | 2008.09.17 01:48 | t/p | 991 | 0.10 | 105.320 | 104.720 | 105.320 | 9.50 | 12871.93 |
2192 | 2008.09.17 21:40 | sell | 992 | 0.10 | 105.240 | 106.140 | 0.000 | |
2193 | 2008.09.17 23:30 | modify | 992 | 0.10 | 105.240 | 104.670 | 0.000 | |
2194 | 2008.09.17 23:33 | s/l | 992 | 0.10 | 104.670 | 104.670 | 0.000 | 54.46 | 12926.39 |
2195 | 2008.09.22 00:05 | buy | 993 | 0.10 | 106.820 | 106.320 | 106.920 | |
2196 | 2008.09.22 00:59 | t/p | 993 | 0.10 | 106.920 | 106.320 | 106.920 | 9.35 | 12935.74 |
2197 | 2008.09.22 02:15 | buy | 994 | 0.10 | 106.510 | 105.610 | 0.000 | |
2198 | 2008.09.22 08:55 | modify | 994 | 0.10 | 106.510 | 106.530 | 0.000 | |
2199 | 2008.09.22 09:01 | s/l | 994 | 0.10 | 106.530 | 106.530 | 0.000 | 1.88 | 12937.62 |
2200 | 2008.09.23 01:55 | sell | 995 | 0.10 | 105.520 | 106.420 | 0.000 | |
2201 | 2008.09.23 01:55 | sell | 996 | 0.10 | 105.520 | 106.020 | 105.420 | |
2202 | 2008.09.23 02:55 | t/p | 996 | 0.10 | 105.420 | 106.020 | 105.420 | 9.49 | 12947.11 |
2203 | 2008.09.23 03:55 | modify | 995 | 0.10 | 105.520 | 105.330 | 0.000 | |
2204 | 2008.09.23 03:58 | s/l | 995 | 0.10 | 105.330 | 105.330 | 0.000 | 18.04 | 12965.15 |
2205 | 2008.09.24 00:40 | sell | 997 | 0.10 | 105.570 | 106.070 | 105.470 | |
2206 | 2008.09.24 00:45 | sell | 998 | 0.10 | 105.730 | 106.630 | 0.000 | |
2207 | 2008.09.24 03:13 | t/p | 997 | 0.10 | 105.470 | 106.070 | 105.470 | 9.48 | 12974.63 |
2208 | 2008.09.24 03:15 | close | 998 | 0.10 | 105.470 | 106.630 | 0.000 | 24.65 | 12999.28 |
2209 | 2008.09.25 01:50 | buy | 999 | 0.10 | 106.070 | 105.570 | 106.170 | |
2210 | 2008.09.25 02:10 | buy | 1000 | 0.10 | 106.000 | 105.100 | 0.000 | |
2211 | 2008.09.25 03:25 | modify | 1000 | 0.10 | 106.000 | 106.060 | 0.000 | |
2212 | 2008.09.25 03:30 | modify | 1000 | 0.10 | 106.000 | 106.070 | 0.000 | |
2213 | 2008.09.25 03:31 | t/p | 999 | 0.10 | 106.170 | 105.570 | 106.170 | 9.42 | 13008.70 |
2214 | 2008.09.25 03:35 | modify | 1000 | 0.10 | 106.000 | 106.080 | 0.000 | |
2215 | 2008.09.25 03:45 | s/l | 1000 | 0.10 | 106.080 | 106.080 | 0.000 | 7.54 | 13016.24 |
2216 | 2008.09.25 22:00 | buy | 1001 | 0.10 | 106.430 | 105.530 | 0.000 | |
2217 | 2008.09.25 23:45 | modify | 1001 | 0.10 | 106.430 | 106.440 | 0.000 | |
2218 | 2008.09.25 23:50 | modify | 1001 | 0.10 | 106.430 | 106.480 | 0.000 | |
2219 | 2008.09.26 00:00 | s/l | 1001 | 0.10 | 106.480 | 106.480 | 0.000 | 4.79 | 13021.02 |
2220 | 2008.09.26 01:15 | buy | 1002 | 0.10 | 106.290 | 105.390 | 0.000 | |
2221 | 2008.09.26 01:15 | buy | 1003 | 0.10 | 106.290 | 105.790 | 106.390 | |
2222 | 2008.09.26 01:24 | t/p | 1003 | 0.10 | 106.390 | 105.790 | 106.390 | 9.40 | 13030.42 |
2223 | 2008.09.26 01:30 | buy | 1004 | 0.10 | 106.300 | 105.800 | 106.400 | |
2224 | 2008.09.26 02:09 | t/p | 1004 | 0.10 | 106.400 | 105.800 | 106.400 | 9.40 | 13039.82 |
2225 | 2008.09.26 02:10 | modify | 1002 | 0.10 | 106.290 | 106.350 | 0.000 | |
2226 | 2008.09.26 02:20 | s/l | 1002 | 0.10 | 106.350 | 106.350 | 0.000 | 5.64 | 13045.46 |
2227 | 2008.10.01 00:10 | buy | 1005 | 0.10 | 106.130 | 105.230 | 0.000 | |
2228 | 2008.10.01 03:35 | close | 1005 | 0.10 | 106.250 | 105.230 | 0.000 | 11.29 | 13056.75 |
2229 | 2008.10.02 01:45 | sell | 1006 | 0.10 | 105.900 | 106.400 | 105.800 | |
2230 | 2008.10.02 01:50 | sell | 1007 | 0.10 | 105.910 | 106.810 | 0.000 | |
2231 | 2008.10.02 04:00 | close | 1006 | 0.10 | 106.160 | 106.400 | 105.800 | -24.49 | 13032.26 |
2232 | 2008.10.02 04:45 | close | 1007 | 0.10 | 105.810 | 106.810 | 0.000 | 9.45 | 13041.71 |
2233 | 2008.10.06 23:05 | sell | 1008 | 0.10 | 101.610 | 102.510 | 0.000 | |
2234 | 2008.10.07 00:15 | sell | 1009 | 0.10 | 101.810 | 102.310 | 101.710 | |
2235 | 2008.10.07 00:19 | t/p | 1009 | 0.10 | 101.710 | 102.310 | 101.710 | 9.84 | 13051.55 |
2236 | 2008.10.07 00:25 | modify | 1008 | 0.10 | 101.610 | 101.430 | 0.000 | |
2237 | 2008.10.07 00:36 | s/l | 1008 | 0.10 | 101.430 | 101.430 | 0.000 | 17.48 | 13069.03 |
2238 | 2008.10.07 01:55 | sell | 1010 | 0.10 | 101.720 | 102.220 | 101.620 | |
2239 | 2008.10.07 02:00 | sell | 1011 | 0.10 | 101.900 | 102.800 | 0.000 | |
2240 | 2008.10.07 02:22 | t/p | 1010 | 0.10 | 101.620 | 102.220 | 101.620 | 9.84 | 13078.87 |
2241 | 2008.10.07 03:15 | modify | 1011 | 0.10 | 101.900 | 101.490 | 0.000 | |
2242 | 2008.10.07 03:17 | s/l | 1011 | 0.10 | 101.490 | 101.490 | 0.000 | 40.40 | 13119.27 |
2243 | 2008.10.07 20:00 | buy | 1012 | 0.10 | 101.920 | 101.020 | 0.000 | |
2244 | 2008.10.08 07:45 | close | 1012 | 0.10 | 101.050 | 101.020 | 0.000 | -86.01 | 13033.25 |
2245 | 2008.10.08 20:55 | sell | 1013 | 0.10 | 100.270 | 101.170 | 0.000 | |
2246 | 2008.10.08 22:50 | close | 1013 | 0.10 | 99.830 | 101.170 | 0.000 | 44.07 | 13077.32 |
2247 | 2008.10.09 22:15 | buy | 1014 | 0.10 | 100.080 | 99.180 | 0.000 | |
2248 | 2008.10.10 02:29 | s/l | 1014 | 0.10 | 99.180 | 99.180 | 0.000 | -90.65 | 12986.67 |
2249 | 2008.10.14 20:50 | buy | 1015 | 0.10 | 101.890 | 100.990 | 0.000 | |
2250 | 2008.10.14 22:55 | modify | 1015 | 0.10 | 101.890 | 101.930 | 0.000 | |
2251 | 2008.10.14 22:58 | s/l | 1015 | 0.10 | 101.930 | 101.930 | 0.000 | 3.93 | 12990.60 |
2252 | 2008.10.15 00:10 | sell | 1016 | 0.10 | 102.150 | 103.050 | 0.000 | |
2253 | 2008.10.15 00:10 | sell | 1017 | 0.10 | 102.150 | 102.650 | 102.050 | |
2254 | 2008.10.15 01:16 | t/p | 1017 | 0.10 | 102.050 | 102.650 | 102.050 | 9.80 | 13000.40 |
2255 | 2008.10.15 02:00 | modify | 1016 | 0.10 | 102.150 | 102.050 | 0.000 | |
2256 | 2008.10.15 02:10 | close | 1016 | 0.10 | 101.850 | 102.050 | 0.000 | 29.46 | 13029.86 |
2257 | 2008.10.17 01:30 | buy | 1018 | 0.10 | 101.420 | 100.520 | 0.000 | |
2258 | 2008.10.17 01:30 | buy | 1019 | 0.10 | 101.420 | 100.920 | 101.520 | |
2259 | 2008.10.17 03:10 | t/p | 1019 | 0.10 | 101.520 | 100.920 | 101.520 | 9.85 | 13039.71 |
2260 | 2008.10.17 03:15 | close | 1018 | 0.10 | 101.640 | 100.520 | 0.000 | 21.65 | 13061.36 |
2261 | 2008.10.20 01:25 | buy | 1020 | 0.10 | 101.480 | 100.980 | 101.580 | |
2262 | 2008.10.20 02:10 | buy | 1021 | 0.10 | 101.420 | 100.520 | 0.000 | |
2263 | 2008.10.20 03:38 | t/p | 1020 | 0.10 | 101.580 | 100.980 | 101.580 | 9.84 | 13071.20 |
2264 | 2008.10.20 03:40 | modify | 1021 | 0.10 | 101.420 | 101.520 | 0.000 | |
2265 | 2008.10.20 03:45 | close | 1021 | 0.10 | 101.640 | 101.520 | 0.000 | 21.65 | 13092.85 |
2266 | 2008.10.20 23:20 | sell | 1022 | 0.10 | 101.980 | 102.880 | 0.000 | |
2267 | 2008.10.21 00:10 | sell | 1023 | 0.10 | 101.940 | 102.440 | 101.840 | |
2268 | 2008.10.21 03:37 | t/p | 1023 | 0.10 | 101.840 | 102.440 | 101.840 | 9.82 | 13102.67 |
2269 | 2008.10.21 03:50 | modify | 1022 | 0.10 | 101.980 | 101.920 | 0.000 | |
2270 | 2008.10.21 03:54 | s/l | 1022 | 0.10 | 101.920 | 101.920 | 0.000 | 5.62 | 13108.29 |
2271 | 2008.10.21 22:05 | sell | 1024 | 0.10 | 100.740 | 101.640 | 0.000 | |
2272 | 2008.10.21 22:50 | modify | 1024 | 0.10 | 100.740 | 100.270 | 0.000 | |
2273 | 2008.10.21 22:53 | s/l | 1024 | 0.10 | 100.270 | 100.270 | 0.000 | 46.87 | 13155.16 |
2274 | 2008.10.22 01:25 | sell | 1025 | 0.10 | 100.500 | 101.000 | 100.400 | |
2275 | 2008.10.22 01:49 | t/p | 1025 | 0.10 | 100.400 | 101.000 | 100.400 | 9.96 | 13165.12 |
2276 | 2008.10.23 23:15 | sell | 1026 | 0.10 | 97.270 | 98.170 | 0.000 | |
2277 | 2008.10.24 01:45 | close | 1026 | 0.10 | 97.360 | 98.170 | 0.000 | -9.51 | 13155.61 |
2278 | 2008.10.27 23:10 | buy | 1027 | 0.10 | 93.290 | 92.390 | 0.000 | |
2279 | 2008.10.28 02:10 | close | 1027 | 0.10 | 93.440 | 92.390 | 0.000 | 16.14 | 13171.74 |
2280 | 2008.11.03 01:00 | buy | 1028 | 0.10 | 98.290 | 97.390 | 0.000 | |
2281 | 2008.11.03 01:55 | modify | 1028 | 0.10 | 98.290 | 98.490 | 0.000 | |
2282 | 2008.11.03 01:57 | s/l | 1028 | 0.10 | 98.490 | 98.490 | 0.000 | 20.30 | 13192.04 |
2283 | 2008.11.04 22:05 | buy | 1029 | 0.10 | 99.630 | 98.730 | 0.000 | |
2284 | 2008.11.04 23:15 | buy | 1030 | 0.10 | 99.700 | 99.200 | 99.800 | |
2285 | 2008.11.05 00:50 | modify | 1029 | 0.10 | 99.630 | 99.660 | 0.000 | |
2286 | 2008.11.05 00:55 | modify | 1029 | 0.10 | 99.630 | 99.670 | 0.000 | |
2287 | 2008.11.05 01:00 | modify | 1029 | 0.10 | 99.630 | 99.680 | 0.000 | |
2288 | 2008.11.05 01:02 | t/p | 1030 | 0.10 | 99.800 | 99.200 | 99.800 | 10.11 | 13202.15 |
2289 | 2008.11.05 01:05 | close | 1029 | 0.10 | 99.820 | 99.680 | 0.000 | 19.12 | 13221.26 |
2290 | 2008.11.13 19:55 | buy | 1031 | 0.10 | 95.410 | 94.510 | 0.000 | |
2291 | 2008.11.13 20:45 | modify | 1031 | 0.10 | 95.410 | 95.680 | 0.000 | |
2292 | 2008.11.13 20:48 | s/l | 1031 | 0.10 | 95.680 | 95.680 | 0.000 | 28.22 | 13249.48 |
2293 | 2008.11.17 22:40 | buy | 1032 | 0.10 | 96.730 | 95.830 | 0.000 | |
2294 | 2008.11.18 02:10 | close | 1032 | 0.10 | 96.580 | 95.830 | 0.000 | -15.44 | 13234.04 |
2295 | 2008.11.18 20:10 | buy | 1033 | 0.10 | 96.720 | 95.820 | 0.000 | |
2296 | 2008.11.18 22:50 | modify | 1033 | 0.10 | 96.720 | 96.720 | 0.000 | |
2297 | 2008.11.18 22:55 | modify | 1033 | 0.10 | 96.720 | 96.740 | 0.000 | |
2298 | 2008.11.18 22:58 | s/l | 1033 | 0.10 | 96.740 | 96.740 | 0.000 | 2.07 | 13236.11 |
2299 | 2008.11.20 19:25 | sell | 1034 | 0.10 | 95.380 | 96.280 | 0.000 | |
2300 | 2008.11.20 21:30 | close | 1034 | 0.10 | 95.150 | 96.280 | 0.000 | 24.17 | 13260.28 |
2301 | 2008.11.25 22:05 | sell | 1035 | 0.10 | 95.690 | 96.590 | 0.000 | |
2302 | 2008.11.25 23:15 | modify | 1035 | 0.10 | 95.690 | 95.400 | 0.000 | |
2303 | 2008.11.25 23:20 | close | 1035 | 0.10 | 95.250 | 95.400 | 0.000 | 46.19 | 13306.47 |
2304 | 2008.11.27 00:40 | buy | 1036 | 0.10 | 95.430 | 94.930 | 95.530 | |
2305 | 2008.11.27 00:55 | buy | 1037 | 0.10 | 95.420 | 94.520 | 0.000 | |
2306 | 2008.11.27 01:20 | t/p | 1036 | 0.10 | 95.530 | 94.930 | 95.530 | 10.47 | 13316.94 |
2307 | 2008.11.27 02:00 | modify | 1037 | 0.10 | 95.420 | 95.540 | 0.000 | |
2308 | 2008.11.27 02:10 | close | 1037 | 0.10 | 95.670 | 95.540 | 0.000 | 26.13 | 13343.07 |
2309 | 2008.11.30 23:59 | buy | 1038 | 0.10 | 95.470 | 94.570 | 0.000 | |
2310 | 2008.12.01 00:40 | buy | 1039 | 0.10 | 95.510 | 95.010 | 95.610 | |
2311 | 2008.12.01 03:00 | close | 1039 | 0.10 | 95.270 | 95.010 | 95.610 | -25.19 | 13317.88 |
2312 | 2008.12.01 10:10 | close | 1038 | 0.10 | 95.020 | 94.570 | 0.000 | -47.27 | 13270.60 |
2313 | 2008.12.05 01:25 | sell | 1040 | 0.10 | 92.430 | 93.330 | 0.000 | |
2314 | 2008.12.05 06:25 | close | 1040 | 0.10 | 92.390 | 93.330 | 0.000 | 4.33 | 13274.93 |
2315 | 2008.12.08 00:55 | buy | 1041 | 0.10 | 92.740 | 91.840 | 0.000 | |
2316 | 2008.12.08 00:55 | buy | 1042 | 0.10 | 92.740 | 92.240 | 92.840 | |
2317 | 2008.12.08 02:06 | t/p | 1042 | 0.10 | 92.840 | 92.240 | 92.840 | 10.77 | 13285.70 |
2318 | 2008.12.08 02:10 | close | 1041 | 0.10 | 92.900 | 91.840 | 0.000 | 17.22 | 13302.92 |
2319 | 2008.12.09 23:50 | sell | 1043 | 0.10 | 92.200 | 92.700 | 92.100 | |
2320 | 2008.12.09 23:59 | t/p | 1043 | 0.10 | 92.100 | 92.700 | 92.100 | 10.86 | 13313.78 |
2321 | 2008.12.10 00:30 | sell | 1044 | 0.10 | 92.210 | 92.710 | 92.110 | |
2322 | 2008.12.10 00:50 | sell | 1045 | 0.10 | 92.280 | 93.180 | 0.000 | |
2323 | 2008.12.10 03:00 | close | 1044 | 0.10 | 92.530 | 92.710 | 92.110 | -34.58 | 13279.20 |
2324 | 2008.12.10 05:05 | close | 1045 | 0.10 | 92.370 | 93.180 | 0.000 | -9.74 | 13269.46 |
2325 | 2008.12.10 20:55 | buy | 1046 | 0.10 | 92.670 | 91.770 | 0.000 | |
2326 | 2008.12.10 23:50 | close | 1046 | 0.10 | 92.730 | 91.770 | 0.000 | 6.47 | 13275.93 |
2327 | 2008.12.11 21:35 | sell | 1047 | 0.10 | 91.870 | 92.770 | 0.000 | |
2328 | 2008.12.11 23:40 | close | 1047 | 0.10 | 91.500 | 92.770 | 0.000 | 40.44 | 13316.37 |
2329 | 2008.12.15 01:25 | buy | 1048 | 0.10 | 90.640 | 89.740 | 0.000 | |
2330 | 2008.12.15 02:20 | modify | 1048 | 0.10 | 90.640 | 90.900 | 0.000 | |
2331 | 2008.12.15 02:25 | modify | 1048 | 0.10 | 90.640 | 90.910 | 0.000 | |
2332 | 2008.12.15 02:30 | modify | 1048 | 0.10 | 90.640 | 90.930 | 0.000 | |
2333 | 2008.12.15 02:35 | close | 1048 | 0.10 | 91.260 | 90.930 | 0.000 | 67.94 | 13384.31 |
2334 | 2008.12.15 19:25 | sell | 1049 | 0.10 | 90.800 | 91.700 | 0.000 | |
2335 | 2008.12.15 23:40 | modify | 1049 | 0.10 | 90.800 | 90.680 | 0.000 | |
2336 | 2008.12.15 23:45 | close | 1049 | 0.10 | 90.550 | 90.680 | 0.000 | 27.61 | 13411.92 |
2337 | 2008.12.31 00:05 | sell | 1050 | 0.10 | 90.370 | 90.870 | 90.270 | |
2338 | 2008.12.31 00:14 | t/p | 1050 | 0.10 | 90.270 | 90.870 | 90.270 | 11.08 | 13423.00 |
2339 | 2009.01.06 00:25 | buy | 1051 | 0.10 | 93.230 | 92.730 | 93.330 | |
2340 | 2009.01.06 03:00 | close | 1051 | 0.10 | 93.140 | 92.730 | 93.330 | -9.66 | 13413.34 |
2341 | 2009.01.06 19:00 | buy | 1052 | 0.10 | 94.210 | 93.310 | 0.000 | |
2342 | 2009.01.06 21:55 | close | 1052 | 0.10 | 94.050 | 93.310 | 0.000 | -17.01 | 13396.33 |
2343 | 2009.01.06 23:20 | buy | 1053 | 0.10 | 93.730 | 93.230 | 93.830 | |
2344 | 2009.01.07 01:37 | s/l | 1053 | 0.10 | 93.230 | 93.230 | 93.830 | -53.54 | 13342.79 |
2345 | 2009.01.08 22:05 | sell | 1054 | 0.10 | 91.410 | 92.310 | 0.000 | |
2346 | 2009.01.08 23:15 | modify | 1054 | 0.10 | 91.410 | 91.180 | 0.000 | |
2347 | 2009.01.08 23:20 | close | 1054 | 0.10 | 91.070 | 91.180 | 0.000 | 37.33 | 13380.12 |
2348 | 2009.01.09 01:10 | sell | 1055 | 0.10 | 91.230 | 92.130 | 0.000 | |
2349 | 2009.01.09 03:10 | close | 1055 | 0.10 | 91.140 | 92.130 | 0.000 | 9.87 | 13389.99 |
2350 | 2009.01.13 00:10 | sell | 1056 | 0.10 | 89.300 | 90.200 | 0.000 | |
2351 | 2009.01.13 00:10 | sell | 1057 | 0.10 | 89.300 | 89.800 | 89.200 | |
2352 | 2009.01.13 03:00 | close | 1057 | 0.10 | 89.470 | 89.800 | 89.200 | -19.00 | 13370.99 |
2353 | 2009.01.13 06:35 | close | 1056 | 0.10 | 89.310 | 90.200 | 0.000 | -1.12 | 13369.87 |
2354 | 2009.01.13 20:45 | buy | 1058 | 0.10 | 89.230 | 88.330 | 0.000 | |
2355 | 2009.01.13 23:35 | close | 1058 | 0.10 | 89.300 | 88.330 | 0.000 | 7.84 | 13377.71 |
2356 | 2009.01.13 23:35 | sell | 1059 | 0.10 | 89.300 | 90.200 | 0.000 | |
2357 | 2009.01.13 23:35 | sell | 1060 | 0.10 | 89.300 | 89.800 | 89.200 | |
2358 | 2009.01.14 02:20 | close | 1059 | 0.10 | 89.260 | 90.200 | 0.000 | 4.21 | 13381.91 |
2359 | 2009.01.14 02:20 | close | 1060 | 0.10 | 89.260 | 89.800 | 89.200 | 4.21 | 13386.12 |
2360 | 2009.01.15 19:40 | buy | 1061 | 0.10 | 89.220 | 88.320 | 0.000 | |
2361 | 2009.01.15 20:40 | modify | 1061 | 0.10 | 89.220 | 89.470 | 0.000 | |
2362 | 2009.01.15 20:43 | s/l | 1061 | 0.10 | 89.470 | 89.470 | 0.000 | 27.94 | 13414.06 |
2363 | 2009.01.19 22:00 | sell | 1062 | 0.10 | 90.660 | 91.560 | 0.000 | |
2364 | 2009.01.19 23:25 | sell | 1063 | 0.10 | 90.700 | 91.200 | 90.600 | |
2365 | 2009.01.19 23:59 | t/p | 1063 | 0.10 | 90.600 | 91.200 | 90.600 | 11.04 | 13425.10 |
2366 | 2009.01.20 00:05 | close | 1062 | 0.10 | 90.580 | 91.560 | 0.000 | 8.56 | 13433.66 |
2367 | 2009.01.22 01:25 | buy | 1064 | 0.10 | 89.160 | 88.260 | 0.000 | |
2368 | 2009.01.22 03:55 | close | 1064 | 0.10 | 89.280 | 88.260 | 0.000 | 13.44 | 13447.10 |
2369 | 2009.01.22 22:40 | buy | 1065 | 0.10 | 88.640 | 87.740 | 0.000 | |
2370 | 2009.01.23 00:00 | modify | 1065 | 0.10 | 88.640 | 88.830 | 0.000 | |
2371 | 2009.01.23 00:02 | s/l | 1065 | 0.10 | 88.830 | 88.830 | 0.000 | 21.48 | 13468.57 |
2372 | 2009.01.26 00:05 | buy | 1066 | 0.10 | 88.690 | 88.190 | 88.790 | |
2373 | 2009.01.26 00:10 | buy | 1067 | 0.10 | 88.650 | 87.750 | 0.000 | |
2374 | 2009.01.26 02:45 | close | 1067 | 0.10 | 88.700 | 87.750 | 0.000 | 5.64 | 13474.21 |
2375 | 2009.01.26 02:45 | close | 1066 | 0.10 | 88.700 | 88.190 | 88.790 | 1.13 | 13475.34 |
2376 | 2009.01.27 00:15 | buy | 1068 | 0.10 | 88.820 | 88.320 | 88.920 | |
2377 | 2009.01.27 00:26 | t/p | 1068 | 0.10 | 88.920 | 88.320 | 88.920 | 11.25 | 13486.59 |
2378 | 2009.01.27 22:30 | sell | 1069 | 0.10 | 89.000 | 89.900 | 0.000 | |
2379 | 2009.01.28 00:25 | sell | 1070 | 0.10 | 88.990 | 89.490 | 88.890 | |
2380 | 2009.01.28 02:50 | close | 1069 | 0.10 | 89.130 | 89.900 | 0.000 | -14.86 | 13471.73 |
2381 | 2009.01.28 02:50 | close | 1070 | 0.10 | 89.130 | 89.490 | 88.890 | -15.71 | 13456.02 |
2382 | 2009.01.29 23:20 | sell | 1071 | 0.10 | 89.930 | 90.430 | 89.830 | |
2383 | 2009.01.30 00:10 | sell | 1072 | 0.10 | 90.070 | 90.970 | 0.000 | |
2384 | 2009.01.30 01:20 | close | 1071 | 0.10 | 89.920 | 90.430 | 89.830 | 0.84 | 13456.86 |
2385 | 2009.01.30 01:20 | modify | 1072 | 0.10 | 90.070 | 90.010 | 0.000 | |
2386 | 2009.01.30 01:28 | s/l | 1072 | 0.10 | 90.010 | 90.010 | 0.000 | 6.67 | 13463.53 |
2387 | 2009.02.02 00:55 | buy | 1073 | 0.10 | 89.640 | 88.740 | 0.000 | |
2388 | 2009.02.02 00:55 | buy | 1074 | 0.10 | 89.640 | 89.140 | 89.740 | |
2389 | 2009.02.02 01:04 | t/p | 1074 | 0.10 | 89.740 | 89.140 | 89.740 | 11.14 | 13474.67 |
2390 | 2009.02.02 03:15 | modify | 1073 | 0.10 | 89.640 | 89.680 | 0.000 | |
2391 | 2009.02.02 03:45 | close | 1073 | 0.10 | 89.900 | 89.680 | 0.000 | 28.92 | 13503.59 |
2392 | 2009.02.02 20:55 | buy | 1075 | 0.10 | 89.570 | 88.670 | 0.000 | |
2393 | 2009.02.02 22:20 | modify | 1075 | 0.10 | 89.570 | 89.620 | 0.000 | |
2394 | 2009.02.02 22:21 | s/l | 1075 | 0.10 | 89.620 | 89.620 | 0.000 | 5.58 | 13509.17 |
2395 | 2009.02.02 23:10 | buy | 1076 | 0.10 | 89.540 | 89.040 | 89.640 | |
2396 | 2009.02.02 23:15 | buy | 1077 | 0.10 | 89.490 | 88.590 | 0.000 | |
2397 | 2009.02.03 03:00 | close | 1076 | 0.10 | 89.420 | 89.040 | 89.640 | -13.33 | 13495.84 |
2398 | 2009.02.03 03:15 | close | 1077 | 0.10 | 89.550 | 88.590 | 0.000 | 6.79 | 13502.62 |
2399 | 2009.02.03 23:25 | sell | 1078 | 0.10 | 89.400 | 89.900 | 89.300 | |
2400 | 2009.02.04 03:00 | close | 1078 | 0.10 | 89.460 | 89.900 | 89.300 | -6.98 | 13495.64 |
2401 | 2009.02.04 22:50 | buy | 1079 | 0.10 | 89.390 | 88.490 | 0.000 | |
2402 | 2009.02.04 23:00 | buy | 1080 | 0.10 | 89.410 | 88.910 | 89.510 | |
2403 | 2009.02.05 01:50 | close | 1079 | 0.10 | 89.450 | 88.490 | 0.000 | 6.97 | 13502.60 |
2404 | 2009.02.05 01:50 | close | 1080 | 0.10 | 89.450 | 88.910 | 89.510 | 4.73 | 13507.33 |
2405 | 2009.02.09 00:05 | buy | 1081 | 0.10 | 91.770 | 91.270 | 91.870 | |
2406 | 2009.02.09 00:27 | t/p | 1081 | 0.10 | 91.870 | 91.270 | 91.870 | 10.88 | 13518.21 |
2407 | 2009.02.11 21:20 | buy | 1082 | 0.10 | 90.290 | 89.390 | 0.000 | |
2408 | 2009.02.12 00:30 | buy | 1083 | 0.10 | 90.340 | 89.840 | 90.440 | |
2409 | 2009.02.12 03:00 | close | 1083 | 0.10 | 90.240 | 89.840 | 90.440 | -11.08 | 13507.13 |
2410 | 2009.02.12 15:35 | close | 1082 | 0.10 | 90.180 | 89.390 | 0.000 | -11.94 | 13495.18 |
2411 | 2009.02.16 00:05 | buy | 1084 | 0.10 | 91.750 | 90.850 | 0.000 | |
2412 | 2009.02.16 00:05 | buy | 1085 | 0.10 | 91.750 | 91.250 | 91.850 | |
2413 | 2009.02.16 00:10 | t/p | 1085 | 0.10 | 91.850 | 91.250 | 91.850 | 10.89 | 13506.07 |
2414 | 2009.02.16 00:50 | buy | 1086 | 0.10 | 91.770 | 91.270 | 91.870 | |
2415 | 2009.02.16 03:00 | close | 1086 | 0.10 | 91.700 | 91.270 | 91.870 | -7.63 | 13498.44 |
2416 | 2009.02.16 07:30 | close | 1084 | 0.10 | 91.760 | 90.850 | 0.000 | 1.09 | 13499.53 |
2417 | 2009.02.16 23:05 | buy | 1087 | 0.10 | 91.680 | 90.780 | 0.000 | |
2418 | 2009.02.16 23:05 | buy | 1088 | 0.10 | 91.680 | 91.180 | 91.780 | |
2419 | 2009.02.16 23:48 | t/p | 1088 | 0.10 | 91.780 | 91.180 | 91.780 | 10.90 | 13510.43 |
2420 | 2009.02.17 02:55 | close | 1087 | 0.10 | 91.830 | 90.780 | 0.000 | 16.42 | 13526.85 |
2421 | 2009.02.18 00:40 | buy | 1089 | 0.10 | 92.270 | 91.770 | 92.370 | |
2422 | 2009.02.18 01:01 | t/p | 1089 | 0.10 | 92.370 | 91.770 | 92.370 | 10.83 | 13537.68 |
2423 | 2009.02.19 23:10 | buy | 1090 | 0.10 | 94.280 | 93.780 | 94.380 | |
2424 | 2009.02.19 23:15 | buy | 1091 | 0.10 | 94.240 | 93.340 | 0.000 | |
2425 | 2009.02.20 03:00 | close | 1090 | 0.10 | 94.110 | 93.780 | 94.380 | -17.97 | 13519.70 |
2426 | 2009.02.20 12:40 | close | 1091 | 0.10 | 94.050 | 93.340 | 0.000 | -20.11 | 13499.59 |
2427 | 2009.02.23 22:50 | buy | 1092 | 0.10 | 94.330 | 93.430 | 0.000 | |
2428 | 2009.02.24 00:30 | buy | 1093 | 0.10 | 94.440 | 93.940 | 94.540 | |
2429 | 2009.02.24 03:00 | close | 1093 | 0.10 | 94.340 | 93.940 | 94.540 | -10.60 | 13488.99 |
2430 | 2009.02.24 03:10 | close | 1092 | 0.10 | 94.510 | 93.430 | 0.000 | 19.14 | 13508.12 |
2431 | 2009.02.27 01:15 | buy | 1094 | 0.10 | 98.380 | 97.480 | 0.000 | |
2432 | 2009.02.27 03:25 | s/l | 1094 | 0.10 | 97.480 | 97.480 | 0.000 | -92.33 | 13415.79 |
2433 | 2009.03.02 21:40 | sell | 1095 | 0.10 | 97.540 | 98.440 | 0.000 | |
2434 | 2009.03.02 23:15 | close | 1095 | 0.10 | 97.240 | 98.440 | 0.000 | 30.85 | 13446.64 |
2435 | 2009.03.02 23:15 | buy | 1096 | 0.10 | 97.240 | 96.340 | 0.000 | |
2436 | 2009.03.02 23:15 | buy | 1097 | 0.10 | 97.240 | 96.740 | 97.340 | |
2437 | 2009.03.02 23:33 | t/p | 1097 | 0.10 | 97.340 | 96.740 | 97.340 | 10.27 | 13456.91 |
2438 | 2009.03.02 23:50 | modify | 1096 | 0.10 | 97.240 | 97.410 | 0.000 | |
2439 | 2009.03.02 23:55 | s/l | 1096 | 0.10 | 97.410 | 97.410 | 0.000 | 17.46 | 13474.37 |
2440 | 2009.03.03 23:40 | buy | 1098 | 0.10 | 98.050 | 97.150 | 0.000 | |
2441 | 2009.03.03 23:40 | buy | 1099 | 0.10 | 98.050 | 97.550 | 98.150 | |
2442 | 2009.03.03 23:46 | t/p | 1099 | 0.10 | 98.150 | 97.550 | 98.150 | 10.19 | 13484.56 |
2443 | 2009.03.04 01:10 | modify | 1098 | 0.10 | 98.050 | 98.210 | 0.000 | |
2444 | 2009.03.04 01:15 | close | 1098 | 0.10 | 98.430 | 98.210 | 0.000 | 38.70 | 13523.26 |
2445 | 2009.03.04 22:55 | buy | 1100 | 0.10 | 99.080 | 98.180 | 0.000 | |
2446 | 2009.03.05 00:35 | modify | 1100 | 0.10 | 99.080 | 99.090 | 0.000 | |
2447 | 2009.03.05 00:42 | s/l | 1100 | 0.10 | 99.090 | 99.090 | 0.000 | 1.27 | 13524.52 |
2448 | 2009.03.06 01:25 | sell | 1101 | 0.10 | 98.170 | 99.070 | 0.000 | |
2449 | 2009.03.06 03:55 | close | 1101 | 0.10 | 98.220 | 99.070 | 0.000 | -5.09 | 13519.43 |
2450 | 2009.03.09 01:30 | buy | 1102 | 0.10 | 98.160 | 97.660 | 98.260 | |
2451 | 2009.03.09 01:35 | buy | 1103 | 0.10 | 98.150 | 97.250 | 0.000 | |
2452 | 2009.03.09 02:00 | t/p | 1102 | 0.10 | 98.260 | 97.660 | 98.260 | 10.18 | 13529.61 |
2453 | 2009.03.09 03:35 | close | 1103 | 0.10 | 98.270 | 97.250 | 0.000 | 12.21 | 13541.82 |
2454 | 2009.03.10 20:45 | sell | 1104 | 0.10 | 98.710 | 99.610 | 0.000 | |
2455 | 2009.03.10 23:25 | close | 1104 | 0.10 | 98.520 | 99.610 | 0.000 | 19.29 | 13561.11 |
2456 | 2009.03.12 02:05 | sell | 1105 | 0.10 | 97.450 | 98.350 | 0.000 | |
2457 | 2009.03.12 02:55 | modify | 1105 | 0.10 | 97.450 | 97.380 | 0.000 | |
2458 | 2009.03.12 03:00 | close | 1105 | 0.10 | 97.240 | 97.380 | 0.000 | 21.60 | 13582.71 |
2459 | 2009.03.12 22:50 | buy | 1106 | 0.10 | 97.630 | 96.730 | 0.000 | |
2460 | 2009.03.13 00:25 | modify | 1106 | 0.10 | 97.630 | 97.690 | 0.000 | |
2461 | 2009.03.13 00:46 | s/l | 1106 | 0.10 | 97.690 | 97.690 | 0.000 | 6.23 | 13588.94 |
2462 | 2009.03.13 01:00 | buy | 1107 | 0.10 | 97.490 | 96.590 | 0.000 | |
2463 | 2009.03.13 01:00 | buy | 1108 | 0.10 | 97.490 | 96.990 | 97.590 | |
2464 | 2009.03.13 01:04 | t/p | 1108 | 0.10 | 97.590 | 96.990 | 97.590 | 10.25 | 13599.19 |
2465 | 2009.03.13 01:15 | buy | 1109 | 0.10 | 97.540 | 97.040 | 97.640 | |
2466 | 2009.03.13 01:28 | t/p | 1109 | 0.10 | 97.640 | 97.040 | 97.640 | 10.24 | 13609.43 |
2467 | 2009.03.13 04:00 | modify | 1107 | 0.10 | 97.490 | 97.500 | 0.000 | |
2468 | 2009.03.13 04:05 | s/l | 1107 | 0.10 | 97.500 | 97.500 | 0.000 | 1.02 | 13610.45 |
2469 | 2009.03.16 01:10 | buy | 1110 | 0.10 | 97.840 | 96.940 | 0.000 | |
2470 | 2009.03.16 01:10 | buy | 1111 | 0.10 | 97.840 | 97.340 | 97.940 | |
2471 | 2009.03.16 01:40 | t/p | 1111 | 0.10 | 97.940 | 97.340 | 97.940 | 10.21 | 13620.66 |
2472 | 2009.03.16 02:00 | modify | 1110 | 0.10 | 97.840 | 97.990 | 0.000 | |
2473 | 2009.03.16 02:05 | close | 1110 | 0.10 | 98.150 | 97.990 | 0.000 | 31.58 | 13652.24 |
2474 | 2009.03.19 21:40 | sell | 1112 | 0.10 | 94.550 | 95.450 | 0.000 | |
2475 | 2009.03.20 00:35 | sell | 1113 | 0.10 | 94.600 | 95.100 | 94.500 | |
2476 | 2009.03.20 00:54 | t/p | 1113 | 0.10 | 94.500 | 95.100 | 94.500 | 10.59 | 13662.83 |
2477 | 2009.03.20 01:20 | sell | 1114 | 0.10 | 94.630 | 95.130 | 94.530 | |
2478 | 2009.03.20 01:27 | t/p | 1114 | 0.10 | 94.530 | 95.130 | 94.530 | 10.58 | 13673.41 |
2479 | 2009.03.20 05:45 | close | 1112 | 0.10 | 94.620 | 95.450 | 0.000 | -7.67 | 13665.74 |
2480 | 2009.03.23 00:05 | buy | 1115 | 0.10 | 95.580 | 94.680 | 0.000 | |
2481 | 2009.03.23 00:05 | buy | 1116 | 0.10 | 95.580 | 95.080 | 95.680 | |
2482 | 2009.03.23 00:45 | t/p | 1116 | 0.10 | 95.680 | 95.080 | 95.680 | 10.45 | 13676.19 |
2483 | 2009.03.23 01:00 | buy | 1117 | 0.10 | 95.610 | 95.110 | 95.710 | |
2484 | 2009.03.23 01:17 | t/p | 1117 | 0.10 | 95.710 | 95.110 | 95.710 | 10.45 | 13686.64 |
2485 | 2009.03.23 02:15 | modify | 1115 | 0.10 | 95.580 | 95.680 | 0.000 | |
2486 | 2009.03.23 02:20 | close | 1115 | 0.10 | 95.830 | 95.680 | 0.000 | 26.09 | 13712.73 |
2487 | 2009.03.23 20:00 | buy | 1118 | 0.10 | 96.990 | 96.090 | 0.000 | |
2488 | 2009.03.23 23:00 | close | 1118 | 0.10 | 97.040 | 96.090 | 0.000 | 5.15 | 13717.88 |
2489 | 2009.03.24 22:10 | buy | 1119 | 0.10 | 97.790 | 96.890 | 0.000 | |
2490 | 2009.03.25 00:45 | modify | 1119 | 0.10 | 97.790 | 97.810 | 0.000 | |
2491 | 2009.03.25 00:50 | modify | 1119 | 0.10 | 97.790 | 97.840 | 0.000 | |
2492 | 2009.03.25 00:55 | s/l | 1119 | 0.10 | 97.840 | 97.840 | 0.000 | 5.20 | 13723.07 |
2493 | 2009.03.25 23:30 | sell | 1120 | 0.10 | 97.550 | 98.450 | 0.000 | |
2494 | 2009.03.26 00:15 | sell | 1121 | 0.10 | 97.570 | 98.070 | 97.470 | |
2495 | 2009.03.26 01:24 | t/p | 1121 | 0.10 | 97.470 | 98.070 | 97.470 | 10.26 | 13733.33 |
2496 | 2009.03.26 01:30 | close | 1120 | 0.10 | 97.470 | 98.450 | 0.000 | 7.39 | 13740.73 |
2497 | 2009.04.01 00:10 | buy | 1122 | 0.10 | 98.860 | 98.360 | 98.960 | |
2498 | 2009.04.01 00:15 | buy | 1123 | 0.10 | 98.760 | 97.860 | 0.000 | |
2499 | 2009.04.01 01:09 | t/p | 1122 | 0.10 | 98.960 | 98.360 | 98.960 | 10.11 | 13750.84 |
2500 | 2009.04.01 01:10 | modify | 1123 | 0.10 | 98.760 | 98.870 | 0.000 | |
2501 | 2009.04.01 01:18 | s/l | 1123 | 0.10 | 98.870 | 98.870 | 0.000 | 11.13 | 13761.97 |
2502 | 2009.04.02 00:35 | sell | 1124 | 0.10 | 98.690 | 99.190 | 98.590 | |
2503 | 2009.04.02 01:33 | t/p | 1124 | 0.10 | 98.590 | 99.190 | 98.590 | 10.15 | 13772.12 |
2504 | 2009.04.02 20:05 | buy | 1125 | 0.10 | 99.260 | 98.360 | 0.000 | |
2505 | 2009.04.02 21:05 | modify | 1125 | 0.10 | 99.260 | 99.330 | 0.000 | |
2506 | 2009.04.02 21:10 | modify | 1125 | 0.10 | 99.260 | 99.380 | 0.000 | |
2507 | 2009.04.02 21:20 | modify | 1125 | 0.10 | 99.260 | 99.390 | 0.000 | |
2508 | 2009.04.02 21:35 | close | 1125 | 0.10 | 99.520 | 99.390 | 0.000 | 26.13 | 13798.25 |
2509 | 2009.04.07 01:20 | buy | 1126 | 0.10 | 100.930 | 100.430 | 101.030 | |
2510 | 2009.04.07 01:30 | buy | 1127 | 0.10 | 100.780 | 99.880 | 0.000 | |
2511 | 2009.04.07 02:34 | s/l | 1126 | 0.10 | 100.430 | 100.430 | 101.030 | -49.79 | 13748.46 |
2512 | 2009.04.07 09:55 | close | 1127 | 0.10 | 100.390 | 99.880 | 0.000 | -38.85 | 13709.61 |
2513 | 2009.04.08 00:25 | sell | 1128 | 0.10 | 100.510 | 101.010 | 100.410 | |
2514 | 2009.04.08 03:24 | t/p | 1128 | 0.10 | 100.410 | 101.010 | 100.410 | 9.96 | 13719.57 |
2515 | 2009.04.09 23:35 | buy | 1129 | 0.10 | 100.370 | 99.470 | 0.000 | |
2516 | 2009.04.10 02:05 | modify | 1129 | 0.10 | 100.370 | 100.390 | 0.000 | |
2517 | 2009.04.10 02:10 | close | 1129 | 0.10 | 100.580 | 100.390 | 0.000 | 20.97 | 13740.53 |
2518 | 2009.04.13 00:10 | sell | 1130 | 0.10 | 100.370 | 100.870 | 100.270 | |
2519 | 2009.04.13 00:40 | sell | 1131 | 0.10 | 100.400 | 101.300 | 0.000 | |
2520 | 2009.04.13 03:09 | t/p | 1130 | 0.10 | 100.270 | 100.870 | 100.270 | 9.97 | 13750.50 |
2521 | 2009.04.13 03:10 | close | 1131 | 0.10 | 100.270 | 101.300 | 0.000 | 12.96 | 13763.46 |
2522 | 2009.04.14 00:45 | sell | 1132 | 0.10 | 100.150 | 100.650 | 100.050 | |
2523 | 2009.04.14 00:57 | t/p | 1132 | 0.10 | 100.050 | 100.650 | 100.050 | 10.00 | 13773.46 |
2524 | 2009.04.15 02:00 | sell | 1133 | 0.10 | 98.980 | 99.880 | 0.000 | |
2525 | 2009.04.15 03:55 | close | 1133 | 0.10 | 98.820 | 99.880 | 0.000 | 16.19 | 13789.65 |
2526 | 2009.04.15 20:25 | buy | 1134 | 0.10 | 99.160 | 98.260 | 0.000 | |
2527 | 2009.04.15 22:25 | modify | 1134 | 0.10 | 99.160 | 99.170 | 0.000 | |
2528 | 2009.04.15 22:45 | modify | 1134 | 0.10 | 99.160 | 99.190 | 0.000 | |
2529 | 2009.04.15 22:55 | modify | 1134 | 0.10 | 99.160 | 99.210 | 0.000 | |
2530 | 2009.04.15 23:00 | modify | 1134 | 0.10 | 99.160 | 99.220 | 0.000 | |
2531 | 2009.04.15 23:05 | close | 1134 | 0.10 | 99.350 | 99.220 | 0.000 | 19.12 | 13808.77 |
2532 | 2009.04.16 01:10 | buy | 1135 | 0.10 | 99.300 | 98.800 | 99.400 | |
2533 | 2009.04.16 01:15 | buy | 1136 | 0.10 | 99.280 | 98.380 | 0.000 | |
2534 | 2009.04.16 03:17 | t/p | 1135 | 0.10 | 99.400 | 98.800 | 99.400 | 10.06 | 13818.83 |
2535 | 2009.04.16 03:25 | close | 1136 | 0.10 | 99.440 | 98.380 | 0.000 | 16.09 | 13834.92 |
2536 | 2009.04.17 00:05 | buy | 1137 | 0.10 | 99.220 | 98.320 | 0.000 | |
2537 | 2009.04.17 00:05 | buy | 1138 | 0.10 | 99.220 | 98.720 | 99.320 | |
2538 | 2009.04.17 00:16 | t/p | 1138 | 0.10 | 99.320 | 98.720 | 99.320 | 10.07 | 13844.99 |
2539 | 2009.04.17 00:50 | modify | 1137 | 0.10 | 99.220 | 99.280 | 0.000 | |
2540 | 2009.04.17 00:55 | close | 1137 | 0.10 | 99.400 | 99.280 | 0.000 | 18.11 | 13863.10 |
2541 | 2009.04.21 01:00 | sell | 1139 | 0.10 | 97.990 | 98.490 | 97.890 | |
2542 | 2009.04.21 01:05 | sell | 1140 | 0.10 | 98.000 | 98.900 | 0.000 | |
2543 | 2009.04.21 02:54 | t/p | 1139 | 0.10 | 97.890 | 98.490 | 97.890 | 10.22 | 13873.32 |
2544 | 2009.04.21 02:55 | close | 1140 | 0.10 | 97.860 | 98.900 | 0.000 | 14.31 | 13887.63 |
2545 | 2009.04.22 00:50 | buy | 1141 | 0.10 | 98.650 | 98.150 | 98.750 | |
2546 | 2009.04.22 01:15 | buy | 1142 | 0.10 | 98.610 | 97.710 | 0.000 | |
2547 | 2009.04.22 02:25 | close | 1142 | 0.10 | 98.730 | 97.710 | 0.000 | 12.15 | 13899.78 |
2548 | 2009.04.22 02:25 | close | 1141 | 0.10 | 98.730 | 98.150 | 98.750 | 8.10 | 13907.88 |
2549 | 2009.04.22 21:40 | sell | 1143 | 0.10 | 98.140 | 99.040 | 0.000 | |
2550 | 2009.04.22 23:05 | close | 1143 | 0.10 | 97.890 | 99.040 | 0.000 | 25.54 | 13933.42 |
2551 | 2009.04.23 01:10 | sell | 1144 | 0.10 | 98.100 | 99.000 | 0.000 | |
2552 | 2009.04.23 01:10 | sell | 1145 | 0.10 | 98.100 | 98.600 | 98.000 | |
2553 | 2009.04.23 02:20 | t/p | 1145 | 0.10 | 98.000 | 98.600 | 98.000 | 10.20 | 13943.62 |
2554 | 2009.04.23 03:40 | modify | 1144 | 0.10 | 98.100 | 98.050 | 0.000 | |
2555 | 2009.04.23 03:45 | close | 1144 | 0.10 | 97.860 | 98.050 | 0.000 | 24.52 | 13968.14 |
2556 | 2009.04.24 00:15 | sell | 1146 | 0.10 | 98.020 | 98.520 | 97.920 | |
2557 | 2009.04.24 00:20 | sell | 1147 | 0.10 | 98.090 | 98.990 | 0.000 | |
2558 | 2009.04.24 01:18 | t/p | 1146 | 0.10 | 97.920 | 98.520 | 97.920 | 10.21 | 13978.35 |
2559 | 2009.04.24 01:20 | modify | 1147 | 0.10 | 98.090 | 98.020 | 0.000 | |
2560 | 2009.04.24 01:31 | s/l | 1147 | 0.10 | 98.020 | 98.020 | 0.000 | 7.14 | 13985.49 |
2561 | 2009.04.27 20:20 | sell | 1148 | 0.10 | 96.810 | 97.710 | 0.000 | |
2562 | 2009.04.28 00:30 | modify | 1148 | 0.10 | 96.810 | 96.770 | 0.000 | |
2563 | 2009.04.28 00:35 | close | 1148 | 0.10 | 96.660 | 96.770 | 0.000 | 15.25 | 14000.74 |
2564 | 2009.04.28 21:40 | buy | 1149 | 0.10 | 96.350 | 95.450 | 0.000 | |
2565 | 2009.04.29 01:25 | close | 1149 | 0.10 | 96.460 | 95.450 | 0.000 | 11.49 | 14012.22 |
2566 | 2009.05.01 00:05 | buy | 1150 | 0.10 | 98.560 | 98.060 | 98.660 | |
2567 | 2009.05.01 01:49 | t/p | 1150 | 0.10 | 98.660 | 98.060 | 98.660 | 10.14 | 14022.36 |
2568 | 2009.05.04 00:50 | buy | 1151 | 0.10 | 99.250 | 98.750 | 99.350 | |
2569 | 2009.05.04 01:10 | buy | 1152 | 0.10 | 99.150 | 98.250 | 0.000 | |
2570 | 2009.05.04 01:25 | modify | 1152 | 0.10 | 99.150 | 99.250 | 0.000 | |
2571 | 2009.05.04 01:25 | t/p | 1151 | 0.10 | 99.350 | 98.750 | 99.350 | 10.07 | 14032.43 |
2572 | 2009.05.04 01:30 | modify | 1152 | 0.10 | 99.150 | 99.330 | 0.000 | |
2573 | 2009.05.04 01:35 | close | 1152 | 0.10 | 99.480 | 99.330 | 0.000 | 33.17 | 14065.60 |
2574 | 2009.05.05 01:05 | sell | 1153 | 0.10 | 98.950 | 99.450 | 98.850 | |
2575 | 2009.05.05 01:16 | t/p | 1153 | 0.10 | 98.850 | 99.450 | 98.850 | 10.12 | 14075.72 |
2576 | 2009.05.05 20:55 | sell | 1154 | 0.10 | 98.950 | 99.850 | 0.000 | |
2577 | 2009.05.06 00:00 | close | 1154 | 0.10 | 98.840 | 99.850 | 0.000 | 10.86 | 14086.58 |
2578 | 2009.05.06 20:15 | buy | 1155 | 0.10 | 98.330 | 97.430 | 0.000 | |
2579 | 2009.05.07 00:20 | close | 1155 | 0.10 | 98.390 | 97.430 | 0.000 | 6.36 | 14092.94 |
2580 | 2009.05.07 00:55 | sell | 1156 | 0.10 | 98.440 | 99.340 | 0.000 | |
2581 | 2009.05.07 05:55 | close | 1156 | 0.10 | 98.580 | 99.340 | 0.000 | -14.20 | 14078.74 |
2582 | 2009.05.08 02:05 | buy | 1157 | 0.10 | 99.110 | 98.210 | 0.000 | |
2583 | 2009.05.08 03:05 | close | 1157 | 0.10 | 99.260 | 98.210 | 0.000 | 15.11 | 14093.85 |
2584 | 2009.05.11 00:05 | sell | 1158 | 0.10 | 98.660 | 99.160 | 98.560 | |
2585 | 2009.05.11 01:11 | t/p | 1158 | 0.10 | 98.560 | 99.160 | 98.560 | 10.14 | 14103.99 |
2586 | 2009.05.11 02:20 | sell | 1159 | 0.10 | 98.800 | 99.700 | 0.000 | |
2587 | 2009.05.11 03:35 | modify | 1159 | 0.10 | 98.800 | 98.730 | 0.000 | |
2588 | 2009.05.11 03:40 | close | 1159 | 0.10 | 98.570 | 98.730 | 0.000 | 23.33 | 14127.32 |
2589 | 2009.05.11 23:50 | sell | 1160 | 0.10 | 97.520 | 98.420 | 0.000 | |
2590 | 2009.05.12 00:10 | sell | 1161 | 0.10 | 97.500 | 98.000 | 97.400 | |
2591 | 2009.05.12 00:38 | t/p | 1161 | 0.10 | 97.400 | 98.000 | 97.400 | 10.27 | 14137.59 |
2592 | 2009.05.12 04:10 | close | 1160 | 0.10 | 97.420 | 98.420 | 0.000 | 9.99 | 14147.57 |
2593 | 2009.05.12 22:05 | sell | 1162 | 0.10 | 96.440 | 97.340 | 0.000 | |
2594 | 2009.05.13 00:45 | close | 1162 | 0.10 | 96.350 | 97.340 | 0.000 | 9.07 | 14156.64 |
2595 | 2009.05.13 01:35 | sell | 1163 | 0.10 | 96.550 | 97.450 | 0.000 | |
2596 | 2009.05.13 01:35 | sell | 1164 | 0.10 | 96.550 | 97.050 | 96.450 | |
2597 | 2009.05.13 01:55 | t/p | 1164 | 0.10 | 96.450 | 97.050 | 96.450 | 10.37 | 14167.01 |
2598 | 2009.05.13 02:15 | close | 1163 | 0.10 | 96.310 | 97.450 | 0.000 | 24.92 | 14191.93 |
2599 | 2009.05.18 01:10 | sell | 1165 | 0.10 | 95.110 | 95.610 | 95.010 | |
2600 | 2009.05.18 01:26 | t/p | 1165 | 0.10 | 95.010 | 95.610 | 95.010 | 10.53 | 14202.46 |
2601 | 2009.05.19 00:05 | buy | 1166 | 0.10 | 96.290 | 95.790 | 96.390 | |
2602 | 2009.05.19 01:30 | close | 1166 | 0.10 | 96.330 | 95.790 | 96.390 | 4.15 | 14206.61 |
2603 | 2009.05.20 01:15 | sell | 1167 | 0.10 | 96.090 | 96.590 | 95.990 | |
2604 | 2009.05.20 01:50 | sell | 1168 | 0.10 | 96.140 | 97.040 | 0.000 | |
2605 | 2009.05.20 02:50 | t/p | 1167 | 0.10 | 95.990 | 96.590 | 95.990 | 10.42 | 14217.03 |
2606 | 2009.05.20 03:10 | modify | 1168 | 0.10 | 96.140 | 96.120 | 0.000 | |
2607 | 2009.05.20 03:25 | close | 1168 | 0.10 | 95.990 | 96.120 | 0.000 | 15.63 | 14232.66 |
2608 | 2009.05.21 00:00 | sell | 1169 | 0.10 | 94.880 | 95.380 | 94.780 | |
2609 | 2009.05.21 02:12 | t/p | 1169 | 0.10 | 94.780 | 95.380 | 94.780 | 10.55 | 14243.21 |
2610 | 2009.05.22 00:00 | sell | 1170 | 0.10 | 94.410 | 94.910 | 94.310 | |
2611 | 2009.05.22 01:02 | t/p | 1170 | 0.10 | 94.310 | 94.910 | 94.310 | 10.61 | 14253.82 |
2612 | 2009.05.25 01:05 | buy | 1171 | 0.10 | 94.600 | 93.700 | 0.000 | |
2613 | 2009.05.25 01:05 | buy | 1172 | 0.10 | 94.600 | 94.100 | 94.700 | |
2614 | 2009.05.25 01:53 | t/p | 1172 | 0.10 | 94.700 | 94.100 | 94.700 | 10.56 | 14264.38 |
2615 | 2009.05.25 06:55 | close | 1171 | 0.10 | 94.610 | 93.700 | 0.000 | 1.06 | 14265.44 |
2616 | 2009.05.25 21:40 | buy | 1173 | 0.10 | 94.710 | 93.810 | 0.000 | |
2617 | 2009.05.25 22:40 | close | 1173 | 0.10 | 94.800 | 93.810 | 0.000 | 9.49 | 14274.93 |
2618 | 2009.05.26 01:35 | buy | 1174 | 0.10 | 94.810 | 94.310 | 94.910 | |
2619 | 2009.05.26 01:50 | buy | 1175 | 0.10 | 94.790 | 93.890 | 0.000 | |
2620 | 2009.05.26 02:45 | close | 1175 | 0.10 | 94.890 | 93.890 | 0.000 | 10.54 | 14285.47 |
2621 | 2009.05.26 02:45 | close | 1174 | 0.10 | 94.890 | 94.310 | 94.910 | 8.43 | 14293.90 |
2622 | 2009.05.28 23:50 | buy | 1176 | 0.10 | 96.780 | 95.880 | 0.000 | |
2623 | 2009.05.29 00:25 | modify | 1176 | 0.10 | 96.780 | 96.820 | 0.000 | |
2624 | 2009.05.29 00:30 | close | 1176 | 0.10 | 96.950 | 96.820 | 0.000 | 17.62 | 14311.52 |
2625 | 2009.06.01 01:10 | sell | 1177 | 0.10 | 95.340 | 95.840 | 95.240 | |
2626 | 2009.06.01 01:10 | t/p | 1177 | 0.10 | 95.240 | 95.840 | 95.240 | 10.50 | 14322.02 |
2627 | 2009.06.02 00:20 | buy | 1178 | 0.10 | 96.460 | 95.960 | 96.560 | |
2628 | 2009.06.02 00:25 | t/p | 1178 | 0.10 | 96.560 | 95.960 | 96.560 | 10.36 | 14332.38 |
2629 | 2009.06.02 02:10 | buy | 1179 | 0.10 | 96.460 | 95.560 | 0.000 | |
2630 | 2009.06.02 04:35 | close | 1179 | 0.10 | 96.530 | 95.560 | 0.000 | 7.25 | 14339.63 |
2631 | 2009.06.02 23:35 | sell | 1180 | 0.10 | 95.690 | 96.590 | 0.000 | |
2632 | 2009.06.03 00:00 | sell | 1181 | 0.10 | 95.750 | 96.250 | 95.650 | |
2633 | 2009.06.03 00:11 | t/p | 1181 | 0.10 | 95.650 | 96.250 | 95.650 | 10.45 | 14350.08 |
2634 | 2009.06.03 01:40 | close | 1180 | 0.10 | 95.580 | 96.590 | 0.000 | 11.24 | 14361.32 |
2635 | 2009.06.04 00:50 | buy | 1182 | 0.10 | 95.890 | 95.390 | 95.990 | |
2636 | 2009.06.04 01:17 | t/p | 1182 | 0.10 | 95.990 | 95.390 | 95.990 | 10.42 | 14371.74 |
2637 | 2009.06.05 00:00 | buy | 1183 | 0.10 | 96.570 | 95.670 | 0.000 | |
2638 | 2009.06.05 00:00 | buy | 1184 | 0.10 | 96.570 | 96.070 | 96.670 | |
2639 | 2009.06.05 00:52 | t/p | 1184 | 0.10 | 96.670 | 96.070 | 96.670 | 10.34 | 14382.08 |
2640 | 2009.06.05 01:00 | modify | 1183 | 0.10 | 96.570 | 96.600 | 0.000 | |
2641 | 2009.06.05 01:25 | s/l | 1183 | 0.10 | 96.600 | 96.600 | 0.000 | 3.11 | 14385.19 |
2642 | 2009.06.08 21:40 | sell | 1185 | 0.10 | 98.560 | 99.460 | 0.000 | |
2643 | 2009.06.09 02:50 | close | 1185 | 0.10 | 98.400 | 99.460 | 0.000 | 15.99 | 14401.17 |
2644 | 2009.06.11 23:10 | sell | 1186 | 0.10 | 97.650 | 98.550 | 0.000 | |
2645 | 2009.06.12 00:50 | sell | 1187 | 0.10 | 97.640 | 98.140 | 97.540 | |
2646 | 2009.06.12 02:10 | close | 1186 | 0.10 | 97.570 | 98.550 | 0.000 | 7.93 | 14409.10 |
2647 | 2009.06.12 02:10 | close | 1187 | 0.10 | 97.570 | 98.140 | 97.540 | 7.17 | 14416.27 |
2648 | 2009.06.15 23:05 | sell | 1188 | 0.10 | 97.860 | 98.760 | 0.000 | |
2649 | 2009.06.16 00:55 | sell | 1189 | 0.10 | 97.870 | 98.370 | 97.770 | |
2650 | 2009.06.16 01:11 | t/p | 1189 | 0.10 | 97.770 | 98.370 | 97.770 | 10.23 | 14426.50 |
2651 | 2009.06.16 01:20 | close | 1188 | 0.10 | 97.730 | 98.760 | 0.000 | 13.03 | 14439.53 |
2652 | 2009.06.17 01:55 | sell | 1190 | 0.10 | 96.500 | 97.400 | 0.000 | |
2653 | 2009.06.17 01:55 | sell | 1191 | 0.10 | 96.500 | 97.000 | 96.400 | |
2654 | 2009.06.17 02:13 | t/p | 1191 | 0.10 | 96.400 | 97.000 | 96.400 | 10.37 | 14449.90 |
2655 | 2009.06.17 02:25 | close | 1190 | 0.10 | 96.270 | 97.400 | 0.000 | 23.89 | 14473.79 |
2656 | 2009.06.18 00:20 | sell | 1192 | 0.10 | 95.810 | 96.310 | 95.710 | |
2657 | 2009.06.18 00:37 | t/p | 1192 | 0.10 | 95.710 | 96.310 | 95.710 | 10.45 | 14484.24 |
2658 | 2009.06.18 02:05 | sell | 1193 | 0.10 | 95.770 | 96.670 | 0.000 | |
2659 | 2009.06.18 11:25 | close | 1193 | 0.10 | 95.700 | 96.670 | 0.000 | 7.31 | 14491.55 |
2660 | 2009.06.19 01:45 | buy | 1194 | 0.10 | 96.490 | 95.590 | 0.000 | |
2661 | 2009.06.19 01:45 | buy | 1195 | 0.10 | 96.490 | 95.990 | 96.590 | |
2662 | 2009.06.19 01:52 | t/p | 1195 | 0.10 | 96.590 | 95.990 | 96.590 | 10.35 | 14501.90 |
2663 | 2009.06.19 02:50 | close | 1194 | 0.10 | 96.650 | 95.590 | 0.000 | 16.55 | 14518.45 |
2664 | 2009.06.22 01:05 | sell | 1196 | 0.10 | 96.250 | 96.750 | 96.150 | |
2665 | 2009.06.22 01:20 | sell | 1197 | 0.10 | 96.290 | 97.190 | 0.000 | |
2666 | 2009.06.22 01:53 | t/p | 1196 | 0.10 | 96.150 | 96.750 | 96.150 | 10.40 | 14528.85 |
2667 | 2009.06.22 01:55 | close | 1197 | 0.10 | 96.150 | 97.190 | 0.000 | 14.56 | 14543.41 |
2668 | 2009.06.25 20:05 | buy | 1198 | 0.10 | 96.080 | 95.180 | 0.000 | |
2669 | 2009.06.25 23:45 | close | 1198 | 0.10 | 95.950 | 95.180 | 0.000 | -13.55 | 14529.86 |
2670 | 2009.06.25 23:45 | sell | 1199 | 0.10 | 95.950 | 96.850 | 0.000 | |
2671 | 2009.06.26 00:50 | sell | 1200 | 0.10 | 95.970 | 96.470 | 95.870 | |
2672 | 2009.06.26 02:35 | t/p | 1200 | 0.10 | 95.870 | 96.470 | 95.870 | 10.43 | 14540.29 |
2673 | 2009.06.26 02:40 | close | 1199 | 0.10 | 95.830 | 96.850 | 0.000 | 12.25 | 14552.54 |
2674 | 2009.06.29 00:20 | sell | 1201 | 0.10 | 95.220 | 95.720 | 95.120 | |
2675 | 2009.06.29 00:25 | sell | 1202 | 0.10 | 95.280 | 96.180 | 0.000 | |
2676 | 2009.06.29 02:40 | close | 1201 | 0.10 | 95.220 | 95.720 | 95.120 | 0.00 | 14552.54 |
2677 | 2009.06.29 03:00 | modify | 1202 | 0.10 | 95.280 | 95.250 | 0.000 | |
2678 | 2009.06.29 03:04 | s/l | 1202 | 0.10 | 95.250 | 95.250 | 0.000 | 3.15 | 14555.69 |
2679 | 2009.07.02 23:55 | sell | 1203 | 0.10 | 95.940 | 96.840 | 0.000 | |
2680 | 2009.07.03 00:25 | sell | 1204 | 0.10 | 96.000 | 96.500 | 95.900 | |
2681 | 2009.07.03 00:25 | t/p | 1204 | 0.10 | 95.900 | 96.500 | 95.900 | 10.43 | 14566.12 |
2682 | 2009.07.03 02:45 | close | 1203 | 0.10 | 95.850 | 96.840 | 0.000 | 9.12 | 14575.24 |
2683 | 2009.07.06 00:40 | buy | 1205 | 0.10 | 95.980 | 95.480 | 96.080 | |
2684 | 2009.07.06 02:20 | buy | 1206 | 0.10 | 95.880 | 94.980 | 0.000 | |
2685 | 2009.07.06 04:00 | close | 1205 | 0.10 | 95.710 | 95.480 | 96.080 | -28.21 | 14547.03 |
2686 | 2009.07.06 04:20 | close | 1206 | 0.10 | 95.650 | 94.980 | 0.000 | -24.05 | 14522.98 |
2687 | 2009.07.06 20:05 | sell | 1207 | 0.10 | 95.160 | 96.060 | 0.000 | |
2688 | 2009.07.07 01:05 | close | 1207 | 0.10 | 95.260 | 96.060 | 0.000 | -10.77 | 14512.20 |
2689 | 2009.07.08 00:00 | sell | 1208 | 0.10 | 94.880 | 95.380 | 94.780 | |
2690 | 2009.07.08 00:49 | t/p | 1208 | 0.10 | 94.780 | 95.380 | 94.780 | 10.56 | 14522.76 |
2691 | 2009.07.09 00:10 | sell | 1209 | 0.10 | 92.860 | 93.360 | 92.760 | |
2692 | 2009.07.09 00:37 | t/p | 1209 | 0.10 | 92.760 | 93.360 | 92.760 | 10.78 | 14533.54 |
2693 | 2009.07.10 01:10 | sell | 1210 | 0.10 | 93.010 | 93.510 | 92.910 | |
2694 | 2009.07.10 01:15 | sell | 1211 | 0.10 | 93.050 | 93.950 | 0.000 | |
2695 | 2009.07.10 03:20 | close | 1210 | 0.10 | 93.000 | 93.510 | 92.910 | 1.08 | 14534.62 |
2696 | 2009.07.10 04:35 | close | 1211 | 0.10 | 92.950 | 93.950 | 0.000 | 10.76 | 14545.38 |
2697 | 2009.07.13 00:45 | sell | 1212 | 0.10 | 92.420 | 93.320 | 0.000 | |
2698 | 2009.07.13 00:45 | sell | 1213 | 0.10 | 92.420 | 92.920 | 92.320 | |
2699 | 2009.07.13 01:55 | close | 1213 | 0.10 | 92.380 | 92.920 | 92.320 | 4.33 | 14549.71 |
2700 | 2009.07.13 05:10 | close | 1212 | 0.10 | 92.590 | 93.320 | 0.000 | -18.36 | 14531.35 |
2701 | 2009.07.16 00:00 | buy | 1214 | 0.10 | 94.230 | 93.730 | 94.330 | |
2702 | 2009.07.16 00:06 | t/p | 1214 | 0.10 | 94.330 | 93.730 | 94.330 | 10.60 | 14541.95 |
2703 | 2009.07.16 01:10 | buy | 1215 | 0.10 | 94.170 | 93.270 | 0.000 | |
2704 | 2009.07.16 01:10 | buy | 1216 | 0.10 | 94.170 | 93.670 | 94.270 | |
2705 | 2009.07.16 02:44 | t/p | 1216 | 0.10 | 94.270 | 93.670 | 94.270 | 10.61 | 14552.56 |
2706 | 2009.07.16 02:45 | modify | 1215 | 0.10 | 94.170 | 94.180 | 0.000 | |
2707 | 2009.07.16 02:50 | close | 1215 | 0.10 | 94.310 | 94.180 | 0.000 | 14.84 | 14567.40 |
2708 | 2009.07.16 23:45 | sell | 1217 | 0.10 | 93.890 | 94.790 | 0.000 | |
2709 | 2009.07.17 01:15 | close | 1217 | 0.10 | 93.730 | 94.790 | 0.000 | 16.80 | 14584.20 |
2710 | 2009.07.21 23:00 | sell | 1218 | 0.10 | 93.680 | 94.580 | 0.000 | |
2711 | 2009.07.22 00:55 | close | 1218 | 0.10 | 93.610 | 94.580 | 0.000 | 7.21 | 14591.41 |
2712 | 2009.07.22 22:45 | buy | 1219 | 0.10 | 93.490 | 92.590 | 0.000 | |
2713 | 2009.07.23 00:00 | close | 1219 | 0.10 | 93.650 | 92.590 | 0.000 | 17.34 | 14608.74 |
2714 | 2009.07.24 00:00 | buy | 1220 | 0.10 | 94.950 | 94.450 | 95.050 | |
2715 | 2009.07.24 00:51 | t/p | 1220 | 0.10 | 95.050 | 94.450 | 95.050 | 10.52 | 14619.26 |
2716 | 2009.07.27 00:05 | sell | 1221 | 0.10 | 94.860 | 95.760 | 0.000 | |
2717 | 2009.07.27 00:05 | sell | 1222 | 0.10 | 94.860 | 95.360 | 94.760 | |
2718 | 2009.07.27 00:31 | t/p | 1222 | 0.10 | 94.760 | 95.360 | 94.760 | 10.55 | 14629.81 |
2719 | 2009.07.27 00:45 | modify | 1221 | 0.10 | 94.860 | 94.770 | 0.000 | |
2720 | 2009.07.27 01:01 | s/l | 1221 | 0.10 | 94.770 | 94.770 | 0.000 | 9.49 | 14639.30 |
2721 | 2009.07.28 01:35 | buy | 1223 | 0.10 | 95.160 | 94.660 | 95.260 | |
2722 | 2009.07.28 02:10 | close | 1223 | 0.10 | 95.230 | 94.660 | 95.260 | 7.35 | 14646.65 |
2723 | 2009.07.28 23:05 | sell | 1224 | 0.10 | 94.650 | 95.550 | 0.000 | |
2724 | 2009.07.29 00:30 | modify | 1224 | 0.10 | 94.650 | 94.590 | 0.000 | |
2725 | 2009.07.29 00:35 | modify | 1224 | 0.10 | 94.650 | 94.580 | 0.000 | |
2726 | 2009.07.29 00:40 | close | 1224 | 0.10 | 94.460 | 94.580 | 0.000 | 19.84 | 14666.49 |
2727 | 2009.07.30 22:10 | buy | 1225 | 0.10 | 95.540 | 94.640 | 0.000 | |
2728 | 2009.07.31 07:10 | close | 1225 | 0.10 | 95.380 | 94.640 | 0.000 | -16.69 | 14649.80 |
2729 | 2009.08.03 01:10 | sell | 1226 | 0.10 | 94.790 | 95.290 | 94.690 | |
2730 | 2009.08.03 01:33 | t/p | 1226 | 0.10 | 94.690 | 95.290 | 94.690 | 10.56 | 14660.36 |
2731 | 2009.08.04 00:45 | buy | 1227 | 0.10 | 95.230 | 94.730 | 95.330 | |
2732 | 2009.08.04 02:10 | close | 1227 | 0.10 | 95.300 | 94.730 | 95.330 | 7.35 | 14667.71 |
2733 | 2009.08.04 20:45 | buy | 1228 | 0.10 | 95.250 | 94.350 | 0.000 | |
2734 | 2009.08.05 01:10 | buy | 1229 | 0.10 | 95.220 | 94.720 | 95.320 | |
2735 | 2009.08.05 02:05 | close | 1229 | 0.10 | 95.290 | 94.720 | 95.320 | 7.35 | 14675.06 |
2736 | 2009.08.05 02:20 | close | 1228 | 0.10 | 95.330 | 94.350 | 0.000 | 8.48 | 14683.53 |
2737 | 2009.08.05 22:25 | sell | 1230 | 0.10 | 95.000 | 95.900 | 0.000 | |
2738 | 2009.08.06 00:35 | close | 1230 | 0.10 | 94.890 | 95.900 | 0.000 | 10.77 | 14694.31 |
2739 | 2009.08.06 21:45 | buy | 1231 | 0.10 | 95.450 | 94.550 | 0.000 | |
2740 | 2009.08.07 01:05 | buy | 1232 | 0.10 | 95.380 | 94.880 | 95.480 | |
2741 | 2009.08.07 01:39 | t/p | 1232 | 0.10 | 95.480 | 94.880 | 95.480 | 10.47 | 14704.78 |
2742 | 2009.08.07 01:40 | close | 1231 | 0.10 | 95.480 | 94.550 | 0.000 | 3.23 | 14708.00 |
2743 | 2009.08.10 23:15 | sell | 1233 | 0.10 | 97.190 | 98.090 | 0.000 | |
2744 | 2009.08.11 01:15 | modify | 1233 | 0.10 | 97.190 | 97.100 | 0.000 | |
2745 | 2009.08.11 02:10 | modify | 1233 | 0.10 | 97.190 | 97.040 | 0.000 | |
2746 | 2009.08.11 02:15 | modify | 1233 | 0.10 | 97.190 | 97.030 | 0.000 | |
2747 | 2009.08.11 02:20 | close | 1233 | 0.10 | 96.910 | 97.030 | 0.000 | 28.62 | 14736.62 |
2748 | 2009.08.12 01:30 | sell | 1234 | 0.10 | 96.020 | 96.520 | 95.920 | |
2749 | 2009.08.12 02:59 | t/p | 1234 | 0.10 | 95.920 | 96.520 | 95.920 | 10.43 | 14747.05 |
2750 | 2009.08.14 00:00 | sell | 1235 | 0.10 | 95.440 | 96.340 | 0.000 | |
2751 | 2009.08.14 00:30 | sell | 1236 | 0.10 | 95.420 | 95.920 | 95.320 | |
2752 | 2009.08.14 01:08 | t/p | 1236 | 0.10 | 95.320 | 95.920 | 95.320 | 10.49 | 14757.54 |
2753 | 2009.08.14 01:15 | close | 1235 | 0.10 | 95.310 | 96.340 | 0.000 | 13.64 | 14771.18 |
2754 | 2009.08.18 00:00 | sell | 1237 | 0.10 | 94.510 | 95.010 | 94.410 | |
2755 | 2009.08.18 00:05 | sell | 1238 | 0.10 | 94.530 | 95.430 | 0.000 | |
2756 | 2009.08.18 01:38 | t/p | 1237 | 0.10 | 94.410 | 95.010 | 94.410 | 10.59 | 14781.77 |
2757 | 2009.08.18 01:40 | close | 1238 | 0.10 | 94.420 | 95.430 | 0.000 | 11.65 | 14793.42 |
2758 | 2009.08.19 01:25 | sell | 1239 | 0.10 | 94.740 | 95.240 | 94.640 | |
2759 | 2009.08.19 01:35 | sell | 1240 | 0.10 | 94.770 | 95.670 | 0.000 | |
2760 | 2009.08.19 03:55 | close | 1239 | 0.10 | 94.740 | 95.240 | 94.640 | 0.00 | 14793.42 |
2761 | 2009.08.19 04:05 | close | 1240 | 0.10 | 94.690 | 95.670 | 0.000 | 8.45 | 14801.87 |
2762 | 2009.08.19 23:05 | sell | 1241 | 0.10 | 94.030 | 94.930 | 0.000 | |
2763 | 2009.08.20 00:30 | sell | 1242 | 0.10 | 94.070 | 94.570 | 93.970 | |
2764 | 2009.08.20 02:13 | t/p | 1242 | 0.10 | 93.970 | 94.570 | 93.970 | 10.64 | 14812.51 |
2765 | 2009.08.20 10:45 | close | 1241 | 0.10 | 94.220 | 94.930 | 0.000 | -20.99 | 14791.52 |
2766 | 2009.08.24 23:50 | sell | 1243 | 0.10 | 94.560 | 95.460 | 0.000 | |
2767 | 2009.08.25 01:15 | sell | 1244 | 0.10 | 94.550 | 95.050 | 94.450 | |
2768 | 2009.08.25 01:31 | t/p | 1244 | 0.10 | 94.450 | 95.050 | 94.450 | 10.59 | 14802.11 |
2769 | 2009.08.25 01:35 | close | 1243 | 0.10 | 94.460 | 95.460 | 0.000 | 10.32 | 14812.43 |
2770 | 2009.08.26 00:20 | sell | 1245 | 0.10 | 94.190 | 95.090 | 0.000 | |
2771 | 2009.08.26 00:20 | sell | 1246 | 0.10 | 94.190 | 94.690 | 94.090 | |
2772 | 2009.08.26 01:50 | close | 1245 | 0.10 | 94.160 | 95.090 | 0.000 | 3.19 | 14815.62 |
2773 | 2009.08.26 01:50 | close | 1246 | 0.10 | 94.160 | 94.690 | 94.090 | 3.19 | 14818.81 |
2774 | 2009.08.26 01:50 | buy | 1247 | 0.10 | 94.160 | 93.660 | 94.260 | |
2775 | 2009.08.26 01:55 | buy | 1248 | 0.10 | 94.140 | 93.240 | 0.000 | |
2776 | 2009.08.26 04:00 | close | 1247 | 0.10 | 93.980 | 93.660 | 94.260 | -19.15 | 14799.66 |
2777 | 2009.08.26 06:40 | close | 1248 | 0.10 | 94.150 | 93.240 | 0.000 | 1.06 | 14800.72 |
2778 | 2009.08.26 20:20 | buy | 1249 | 0.10 | 94.190 | 93.290 | 0.000 | |
2779 | 2009.08.26 23:40 | close | 1249 | 0.10 | 94.260 | 93.290 | 0.000 | 7.43 | 14808.15 |
2780 | 2009.08.27 02:25 | buy | 1250 | 0.10 | 94.110 | 93.210 | 0.000 | |
2781 | 2009.08.27 04:15 | close | 1250 | 0.10 | 93.860 | 93.210 | 0.000 | -26.64 | 14781.51 |
2782 | 2009.08.31 01:00 | sell | 1251 | 0.10 | 93.480 | 93.980 | 93.380 | |
2783 | 2009.08.31 01:05 | sell | 1252 | 0.10 | 93.510 | 94.410 | 0.000 | |
2784 | 2009.08.31 01:12 | t/p | 1251 | 0.10 | 93.380 | 93.980 | 93.380 | 10.71 | 14792.22 |
2785 | 2009.08.31 03:30 | modify | 1252 | 0.10 | 93.510 | 93.350 | 0.000 | |
2786 | 2009.08.31 03:35 | close | 1252 | 0.10 | 93.160 | 93.350 | 0.000 | 37.57 | 14829.79 |
2787 | 2009.08.31 20:15 | sell | 1253 | 0.10 | 92.910 | 93.810 | 0.000 | |
2788 | 2009.09.01 01:10 | close | 1253 | 0.10 | 92.930 | 93.810 | 0.000 | -2.42 | 14827.37 |
2789 | 2009.09.03 00:05 | sell | 1254 | 0.10 | 92.220 | 93.120 | 0.000 | |
2790 | 2009.09.03 00:05 | sell | 1255 | 0.10 | 92.220 | 92.720 | 92.120 | |
2791 | 2009.09.03 01:45 | close | 1254 | 0.10 | 92.160 | 93.120 | 0.000 | 6.51 | 14833.88 |
2792 | 2009.09.03 01:45 | close | 1255 | 0.10 | 92.160 | 92.720 | 92.120 | 6.51 | 14840.39 |
2793 | 2009.09.04 01:15 | buy | 1256 | 0.10 | 92.550 | 92.050 | 92.650 | |
2794 | 2009.09.04 01:52 | t/p | 1256 | 0.10 | 92.650 | 92.050 | 92.650 | 10.79 | 14851.18 |
2795 | 2009.09.07 00:05 | buy | 1257 | 0.10 | 92.940 | 92.040 | 0.000 | |
2796 | 2009.09.07 00:05 | buy | 1258 | 0.10 | 92.940 | 92.440 | 93.040 | |
2797 | 2009.09.07 00:26 | t/p | 1258 | 0.10 | 93.040 | 92.440 | 93.040 | 10.75 | 14861.93 |
2798 | 2009.09.07 01:10 | close | 1257 | 0.10 | 93.060 | 92.040 | 0.000 | 12.89 | 14874.82 |
2799 | 2009.09.07 21:45 | sell | 1259 | 0.10 | 92.960 | 93.860 | 0.000 | |
2800 | 2009.09.08 01:20 | sell | 1260 | 0.10 | 93.070 | 93.570 | 92.970 | |
2801 | 2009.09.08 02:00 | close | 1260 | 0.10 | 93.000 | 93.570 | 92.970 | 7.53 | 14882.35 |
2802 | 2009.09.08 02:55 | close | 1259 | 0.10 | 92.950 | 93.860 | 0.000 | 0.81 | 14883.16 |
2803 | 2009.09.08 21:45 | sell | 1261 | 0.10 | 92.310 | 93.210 | 0.000 | |
2804 | 2009.09.09 00:05 | sell | 1262 | 0.10 | 92.340 | 92.840 | 92.240 | |
2805 | 2009.09.09 01:57 | t/p | 1262 | 0.10 | 92.240 | 92.840 | 92.240 | 10.84 | 14894.00 |
2806 | 2009.09.09 06:35 | close | 1261 | 0.10 | 92.280 | 93.210 | 0.000 | 2.98 | 14896.98 |
2807 | 2009.09.09 20:20 | sell | 1263 | 0.10 | 92.010 | 92.910 | 0.000 | |
2808 | 2009.09.10 00:55 | close | 1263 | 0.10 | 91.960 | 92.910 | 0.000 | 4.62 | 14901.60 |
2809 | 2009.09.11 00:50 | sell | 1264 | 0.10 | 91.770 | 92.270 | 91.670 | |
2810 | 2009.09.11 02:25 | close | 1264 | 0.10 | 91.710 | 92.270 | 91.670 | 6.54 | 14908.14 |
2811 | 2009.09.15 02:05 | buy | 1265 | 0.10 | 90.840 | 89.940 | 0.000 | |
2812 | 2009.09.15 03:10 | close | 1265 | 0.10 | 90.970 | 89.940 | 0.000 | 14.29 | 14922.43 |
2813 | 2009.09.16 22:45 | buy | 1266 | 0.10 | 90.800 | 89.900 | 0.000 | |
2814 | 2009.09.16 23:25 | modify | 1266 | 0.10 | 90.800 | 90.850 | 0.000 | |
2815 | 2009.09.17 00:34 | s/l | 1266 | 0.10 | 90.850 | 90.850 | 0.000 | 5.76 | 14928.18 |
2816 | 2009.09.18 00:05 | buy | 1267 | 0.10 | 91.060 | 90.160 | 0.000 | |
2817 | 2009.09.18 01:20 | close | 1267 | 0.10 | 91.140 | 90.160 | 0.000 | 8.78 | 14936.96 |
2818 | 2009.09.22 02:25 | buy | 1268 | 0.10 | 91.960 | 91.060 | 0.000 | |
2819 | 2009.09.22 10:30 | close | 1268 | 0.10 | 91.270 | 91.060 | 0.000 | -75.60 | 14861.36 |
2820 | 2009.09.23 21:20 | buy | 1269 | 0.10 | 91.150 | 90.250 | 0.000 | |
2821 | 2009.09.23 22:55 | modify | 1269 | 0.10 | 91.150 | 91.260 | 0.000 | |
2822 | 2009.09.23 23:10 | modify | 1269 | 0.10 | 91.150 | 91.330 | 0.000 | |
2823 | 2009.09.23 23:14 | s/l | 1269 | 0.10 | 91.330 | 91.330 | 0.000 | 19.71 | 14881.07 |
2824 | 2009.09.24 22:50 | buy | 1270 | 0.10 | 91.190 | 90.290 | 0.000 | |
2825 | 2009.09.25 00:05 | close | 1270 | 0.10 | 91.300 | 90.290 | 0.000 | 12.14 | 14893.21 |
2826 | 2009.09.30 00:00 | buy | 1271 | 0.10 | 90.080 | 89.180 | 0.000 | |
2827 | 2009.09.30 00:30 | buy | 1272 | 0.10 | 90.070 | 89.570 | 90.170 | |
2828 | 2009.09.30 01:22 | t/p | 1272 | 0.10 | 90.170 | 89.570 | 90.170 | 11.09 | 14904.30 |
2829 | 2009.09.30 02:30 | modify | 1271 | 0.10 | 90.080 | 90.080 | 0.000 | |
2830 | 2009.09.30 02:35 | modify | 1271 | 0.10 | 90.080 | 90.120 | 0.000 | |
2831 | 2009.09.30 02:43 | s/l | 1271 | 0.10 | 90.120 | 90.120 | 0.000 | 4.44 | 14908.74 |
2832 | 2009.09.30 20:00 | sell | 1273 | 0.10 | 89.670 | 90.570 | 0.000 | |
2833 | 2009.10.01 00:15 | sell | 1274 | 0.10 | 89.770 | 90.270 | 89.670 | |
2834 | 2009.10.01 03:15 | close | 1274 | 0.10 | 89.780 | 90.270 | 89.670 | -1.11 | 14907.63 |
2835 | 2009.10.01 03:20 | close | 1273 | 0.10 | 89.750 | 90.570 | 0.000 | -9.73 | 14897.90 |
2836 | 2009.10.05 00:05 | buy | 1275 | 0.10 | 89.370 | 88.470 | 0.000 | |
2837 | 2009.10.05 00:05 | buy | 1276 | 0.10 | 89.370 | 88.870 | 89.470 | |
2838 | 2009.10.05 01:00 | t/p | 1276 | 0.10 | 89.470 | 88.870 | 89.470 | 11.18 | 14909.08 |
2839 | 2009.10.05 01:15 | modify | 1275 | 0.10 | 89.370 | 89.500 | 0.000 | |
2840 | 2009.10.05 01:20 | modify | 1275 | 0.10 | 89.370 | 89.520 | 0.000 | |
2841 | 2009.10.05 01:25 | modify | 1275 | 0.10 | 89.370 | 89.540 | 0.000 | |
2842 | 2009.10.05 01:35 | close | 1275 | 0.10 | 89.670 | 89.540 | 0.000 | 33.46 | 14942.54 |
2843 | 2009.10.06 00:05 | sell | 1277 | 0.10 | 89.560 | 90.060 | 89.460 | |
2844 | 2009.10.06 00:10 | sell | 1278 | 0.10 | 89.570 | 90.470 | 0.000 | |
2845 | 2009.10.06 01:10 | close | 1278 | 0.10 | 89.500 | 90.470 | 0.000 | 7.82 | 14950.36 |
2846 | 2009.10.06 01:10 | close | 1277 | 0.10 | 89.500 | 90.060 | 89.460 | 6.70 | 14957.06 |
2847 | 2009.10.07 20:15 | buy | 1279 | 0.10 | 88.660 | 87.760 | 0.000 | |
2848 | 2009.10.08 01:45 | close | 1279 | 0.10 | 88.680 | 87.760 | 0.000 | 2.52 | 14959.58 |
2849 | 2009.10.08 01:45 | sell | 1280 | 0.10 | 88.680 | 89.580 | 0.000 | |
2850 | 2009.10.08 02:30 | close | 1280 | 0.10 | 88.520 | 89.580 | 0.000 | 18.08 | 14977.66 |
2851 | 2009.10.08 20:25 | sell | 1281 | 0.10 | 88.540 | 89.440 | 0.000 | |
2852 | 2009.10.08 23:35 | modify | 1281 | 0.10 | 88.540 | 88.490 | 0.000 | |
2853 | 2009.10.09 00:50 | modify | 1281 | 0.10 | 88.540 | 88.460 | 0.000 | |
2854 | 2009.10.09 00:55 | close | 1281 | 0.10 | 88.360 | 88.460 | 0.000 | 20.10 | 14997.76 |
2855 | 2009.10.14 01:50 | sell | 1282 | 0.10 | 89.760 | 90.260 | 89.660 | |
2856 | 2009.10.14 02:20 | sell | 1283 | 0.10 | 89.820 | 90.720 | 0.000 | |
2857 | 2009.10.14 03:45 | close | 1283 | 0.10 | 89.740 | 90.720 | 0.000 | 8.91 | 15006.67 |
2858 | 2009.10.14 03:45 | close | 1282 | 0.10 | 89.740 | 90.260 | 89.660 | 2.23 | 15008.90 |
2859 | 2009.10.15 00:55 | buy | 1284 | 0.10 | 89.340 | 88.840 | 89.440 | |
2860 | 2009.10.15 01:41 | t/p | 1284 | 0.10 | 89.440 | 88.840 | 89.440 | 11.18 | 15020.08 |
2861 | 2009.10.16 00:00 | buy | 1285 | 0.10 | 90.550 | 89.650 | 0.000 | |
2862 | 2009.10.16 00:15 | buy | 1286 | 0.10 | 90.560 | 90.060 | 90.660 | |
2863 | 2009.10.16 01:55 | close | 1286 | 0.10 | 90.640 | 90.060 | 90.660 | 8.83 | 15028.91 |
2864 | 2009.10.16 02:00 | close | 1285 | 0.10 | 90.650 | 89.650 | 0.000 | 11.03 | 15039.94 |
2865 | 2009.10.20 00:55 | sell | 1287 | 0.10 | 90.660 | 91.160 | 90.560 | |
2866 | 2009.10.20 01:10 | sell | 1288 | 0.10 | 90.690 | 91.590 | 0.000 | |
2867 | 2009.10.20 03:30 | t/p | 1287 | 0.10 | 90.560 | 91.160 | 90.560 | 11.04 | 15050.98 |
2868 | 2009.10.20 04:10 | close | 1288 | 0.10 | 90.480 | 91.590 | 0.000 | 23.21 | 15074.19 |
2869 | 2009.10.20 22:30 | buy | 1289 | 0.10 | 90.650 | 89.750 | 0.000 | |
2870 | 2009.10.21 00:00 | modify | 1289 | 0.10 | 90.650 | 90.660 | 0.000 | |
2871 | 2009.10.21 00:03 | s/l | 1289 | 0.10 | 90.660 | 90.660 | 0.000 | 1.19 | 15075.37 |
2872 | 2009.10.21 01:00 | buy | 1290 | 0.10 | 90.630 | 90.130 | 90.730 | |
2873 | 2009.10.21 01:24 | t/p | 1290 | 0.10 | 90.730 | 90.130 | 90.730 | 11.02 | 15086.39 |
2874 | 2009.10.21 20:15 | buy | 1291 | 0.10 | 90.950 | 90.050 | 0.000 | |
2875 | 2009.10.21 21:05 | modify | 1291 | 0.10 | 90.950 | 90.950 | 0.000 | |
2876 | 2009.10.21 22:14 | s/l | 1291 | 0.10 | 90.950 | 90.950 | 0.000 | 0.00 | 15086.39 |
2877 | 2009.10.22 01:10 | buy | 1292 | 0.10 | 90.930 | 90.430 | 91.030 | |
2878 | 2009.10.22 01:35 | buy | 1293 | 0.10 | 90.860 | 89.960 | 0.000 | |
2879 | 2009.10.22 03:10 | modify | 1293 | 0.10 | 90.860 | 90.860 | 0.000 | |
2880 | 2009.10.22 03:15 | modify | 1293 | 0.10 | 90.860 | 90.870 | 0.000 | |
2881 | 2009.10.22 03:33 | t/p | 1292 | 0.10 | 91.030 | 90.430 | 91.030 | 10.99 | 15097.38 |
2882 | 2009.10.22 03:35 | modify | 1293 | 0.10 | 90.860 | 90.920 | 0.000 | |
2883 | 2009.10.22 03:55 | modify | 1293 | 0.10 | 90.860 | 90.930 | 0.000 | |
2884 | 2009.10.22 04:00 | close | 1293 | 0.10 | 91.080 | 90.930 | 0.000 | 24.15 | 15121.53 |
2885 | 2009.10.22 21:25 | buy | 1294 | 0.10 | 91.300 | 90.400 | 0.000 | |
2886 | 2009.10.23 00:20 | close | 1294 | 0.10 | 91.370 | 90.400 | 0.000 | 7.75 | 15129.28 |
2887 | 2009.10.26 01:10 | buy | 1295 | 0.10 | 92.030 | 91.530 | 92.130 | |
2888 | 2009.10.26 01:31 | t/p | 1295 | 0.10 | 92.130 | 91.530 | 92.130 | 10.85 | 15140.13 |
2889 | 2009.10.28 22:10 | sell | 1296 | 0.10 | 90.850 | 91.750 | 0.000 | |
2890 | 2009.10.28 23:50 | modify | 1296 | 0.10 | 90.850 | 90.780 | 0.000 | |
2891 | 2009.10.29 00:20 | close | 1296 | 0.10 | 90.610 | 90.780 | 0.000 | 25.67 | 15165.80 |
2892 | 2009.10.30 00:00 | buy | 1297 | 0.10 | 91.410 | 90.510 | 0.000 | |
2893 | 2009.10.30 00:10 | buy | 1298 | 0.10 | 91.420 | 90.920 | 91.520 | |
2894 | 2009.10.30 01:50 | close | 1297 | 0.10 | 91.510 | 90.510 | 0.000 | 10.93 | 15176.73 |
2895 | 2009.10.30 01:52 | t/p | 1298 | 0.10 | 91.520 | 90.920 | 91.520 | 10.93 | 15187.66 |
2896 | 2009.11.02 20:05 | buy | 1299 | 0.10 | 90.240 | 89.340 | 0.000 | |
2897 | 2009.11.02 22:00 | modify | 1299 | 0.10 | 90.240 | 90.280 | 0.000 | |
2898 | 2009.11.02 22:45 | modify | 1299 | 0.10 | 90.240 | 90.290 | 0.000 | |
2899 | 2009.11.02 23:01 | s/l | 1299 | 0.10 | 90.290 | 90.290 | 0.000 | 5.54 | 15193.20 |
2900 | 2009.11.02 23:55 | buy | 1300 | 0.10 | 90.280 | 89.780 | 90.380 | |
2901 | 2009.11.03 00:00 | buy | 1301 | 0.10 | 90.200 | 89.300 | 0.000 | |
2902 | 2009.11.03 00:40 | modify | 1301 | 0.10 | 90.200 | 90.260 | 0.000 | |
2903 | 2009.11.03 00:55 | modify | 1301 | 0.10 | 90.200 | 90.280 | 0.000 | |
2904 | 2009.11.03 00:59 | t/p | 1300 | 0.10 | 90.380 | 89.780 | 90.380 | 11.15 | 15204.35 |
2905 | 2009.11.03 01:00 | modify | 1301 | 0.10 | 90.200 | 90.290 | 0.000 | |
2906 | 2009.11.03 01:05 | close | 1301 | 0.10 | 90.390 | 90.290 | 0.000 | 21.02 | 15225.37 |
2907 | 2009.11.03 23:45 | buy | 1302 | 0.10 | 90.280 | 89.780 | 90.380 | |
2908 | 2009.11.04 01:34 | t/p | 1302 | 0.10 | 90.380 | 89.780 | 90.380 | 11.15 | 15236.51 |
2909 | 2009.11.04 22:45 | buy | 1303 | 0.10 | 90.670 | 89.770 | 0.000 | |
2910 | 2009.11.05 00:35 | modify | 1303 | 0.10 | 90.670 | 90.690 | 0.000 | |
2911 | 2009.11.05 00:40 | modify | 1303 | 0.10 | 90.670 | 90.710 | 0.000 | |
2912 | 2009.11.05 00:45 | close | 1303 | 0.10 | 90.820 | 90.710 | 0.000 | 16.78 | 15253.29 |
2913 | 2009.11.05 20:20 | sell | 1304 | 0.10 | 90.640 | 91.540 | 0.000 | |
2914 | 2009.11.06 02:25 | close | 1304 | 0.10 | 90.680 | 91.540 | 0.000 | -4.68 | 15248.60 |
2915 | 2009.11.09 00:05 | sell | 1305 | 0.10 | 89.980 | 90.880 | 0.000 | |
2916 | 2009.11.09 00:10 | modify | 1305 | 0.10 | 89.980 | 89.920 | 0.000 | |
2917 | 2009.11.09 01:05 | close | 1305 | 0.10 | 89.760 | 89.920 | 0.000 | 24.51 | 15273.11 |
2918 | 2009.11.09 21:20 | sell | 1306 | 0.10 | 90.040 | 90.940 | 0.000 | |
2919 | 2009.11.10 00:00 | close | 1306 | 0.10 | 89.930 | 90.940 | 0.000 | 11.96 | 15285.07 |
2920 | 2009.11.10 22:50 | sell | 1307 | 0.10 | 89.840 | 90.740 | 0.000 | |
2921 | 2009.11.10 23:10 | sell | 1308 | 0.10 | 89.840 | 90.340 | 89.740 | |
2922 | 2009.11.11 01:03 | t/p | 1308 | 0.10 | 89.740 | 90.340 | 89.740 | 10.88 | 15295.95 |
2923 | 2009.11.11 01:05 | close | 1307 | 0.10 | 89.760 | 90.740 | 0.000 | 8.64 | 15304.59 |
2924 | 2009.11.11 19:50 | buy | 1309 | 0.10 | 89.830 | 88.930 | 0.000 | |
2925 | 2009.11.12 01:00 | close | 1309 | 0.10 | 89.870 | 88.930 | 0.000 | 4.71 | 15309.29 |
2926 | 2009.11.12 22:00 | buy | 1310 | 0.10 | 90.330 | 89.430 | 0.000 | |
2927 | 2009.11.13 00:30 | buy | 1311 | 0.10 | 90.320 | 89.820 | 90.420 | |
2928 | 2009.11.13 03:00 | close | 1311 | 0.10 | 90.260 | 89.820 | 90.420 | -6.65 | 15302.64 |
2929 | 2009.11.13 08:45 | close | 1310 | 0.10 | 90.310 | 89.430 | 0.000 | -2.12 | 15300.52 |
2930 | 2009.11.18 23:30 | buy | 1312 | 0.10 | 89.340 | 88.840 | 89.440 | |
2931 | 2009.11.19 00:00 | buy | 1313 | 0.10 | 89.310 | 88.410 | 0.000 | |
2932 | 2009.11.19 01:50 | close | 1312 | 0.10 | 89.380 | 88.840 | 89.440 | 4.74 | 15305.25 |
2933 | 2009.11.19 02:05 | close | 1313 | 0.10 | 89.420 | 88.410 | 0.000 | 12.30 | 15317.55 |
2934 | 2009.11.19 21:35 | sell | 1314 | 0.10 | 88.990 | 89.890 | 0.000 | |
2935 | 2009.11.20 01:20 | close | 1314 | 0.10 | 88.890 | 89.890 | 0.000 | 10.98 | 15328.53 |
2936 | 2009.11.23 00:05 | buy | 1315 | 0.10 | 88.840 | 87.940 | 0.000 | |
2937 | 2009.11.23 00:05 | buy | 1316 | 0.10 | 88.840 | 88.340 | 88.940 | |
2938 | 2009.11.23 01:30 | modify | 1315 | 0.10 | 88.840 | 88.840 | 0.000 | |
2939 | 2009.11.23 02:08 | t/p | 1316 | 0.10 | 88.940 | 88.340 | 88.940 | 11.24 | 15339.77 |
2940 | 2009.11.23 02:15 | s/l | 1315 | 0.10 | 88.840 | 88.840 | 0.000 | 0.00 | 15339.77 |
2941 | 2009.11.23 23:00 | buy | 1317 | 0.10 | 88.960 | 88.460 | 89.060 | |
2942 | 2009.11.24 00:55 | close | 1317 | 0.10 | 89.040 | 88.460 | 89.060 | 9.07 | 15348.84 |
2943 | 2009.11.24 23:20 | sell | 1318 | 0.10 | 88.550 | 89.050 | 88.450 | |
2944 | 2009.11.25 00:00 | close | 1318 | 0.10 | 88.500 | 89.050 | 88.450 | 5.38 | 15354.21 |
2945 | 2009.11.25 01:20 | sell | 1319 | 0.10 | 88.560 | 89.460 | 0.000 | |
2946 | 2009.11.25 03:00 | modify | 1319 | 0.10 | 88.560 | 88.560 | 0.000 | |
2947 | 2009.11.25 03:05 | close | 1319 | 0.10 | 88.390 | 88.560 | 0.000 | 19.23 | 15373.44 |
2948 | 2009.11.26 23:00 | sell | 1320 | 0.10 | 86.620 | 87.520 | 0.000 | |
2949 | 2009.11.26 23:20 | modify | 1320 | 0.10 | 86.620 | 86.560 | 0.000 | |
2950 | 2009.11.26 23:35 | modify | 1320 | 0.10 | 86.620 | 86.530 | 0.000 | |
2951 | 2009.11.26 23:47 | s/l | 1320 | 0.10 | 86.530 | 86.530 | 0.000 | 10.40 | 15383.84 |
2952 | 2009.11.30 00:25 | buy | 1321 | 0.10 | 86.440 | 85.940 | 86.540 | |
2953 | 2009.11.30 00:25 | t/p | 1321 | 0.10 | 86.540 | 85.940 | 86.540 | 11.56 | 15395.40 |
2954 | 2009.11.30 22:25 | sell | 1322 | 0.10 | 86.350 | 87.250 | 0.000 | |
2955 | 2009.12.01 01:25 | close | 1322 | 0.10 | 86.210 | 87.250 | 0.000 | 15.97 | 15411.37 |
2956 | 2009.12.01 22:25 | sell | 1323 | 0.10 | 86.700 | 87.600 | 0.000 | |
2957 | 2009.12.01 23:30 | sell | 1324 | 0.10 | 86.720 | 87.220 | 86.620 | |
2958 | 2009.12.02 01:25 | close | 1324 | 0.10 | 86.660 | 87.220 | 86.620 | 6.65 | 15418.02 |
2959 | 2009.12.02 02:05 | close | 1323 | 0.10 | 86.620 | 87.600 | 0.000 | 8.97 | 15426.99 |
2960 | 2009.12.08 23:55 | sell | 1325 | 0.10 | 88.430 | 88.930 | 88.330 | |
2961 | 2009.12.09 00:50 | t/p | 1325 | 0.10 | 88.330 | 88.930 | 88.330 | 11.05 | 15438.04 |
2962 | 2009.12.09 23:50 | sell | 1326 | 0.10 | 87.890 | 88.390 | 87.790 | |
2963 | 2009.12.10 00:15 | sell | 1327 | 0.10 | 87.990 | 88.890 | 0.000 | |
2964 | 2009.12.10 03:00 | close | 1326 | 0.10 | 88.180 | 88.390 | 87.790 | -33.71 | 15404.33 |
2965 | 2009.12.10 05:50 | close | 1327 | 0.10 | 88.080 | 88.890 | 0.000 | -10.22 | 15394.11 |
2966 | 2009.12.15 00:25 | sell | 1328 | 0.10 | 88.650 | 89.150 | 88.550 | |
2967 | 2009.12.15 00:40 | sell | 1329 | 0.10 | 88.670 | 89.570 | 0.000 | |
2968 | 2009.12.15 02:40 | close | 1328 | 0.10 | 88.620 | 89.150 | 88.550 | 3.39 | 15397.50 |
2969 | 2009.12.15 09:00 | close | 1329 | 0.10 | 88.940 | 89.570 | 0.000 | -30.36 | 15367.14 |
2970 | 2009.12.15 23:15 | buy | 1330 | 0.10 | 89.620 | 89.120 | 89.720 | |
2971 | 2009.12.16 01:25 | close | 1330 | 0.10 | 89.700 | 89.120 | 89.720 | 9.01 | 15376.14 |
2972 | 2009.12.16 22:50 | buy | 1331 | 0.10 | 89.780 | 88.880 | 0.000 | |
2973 | 2009.12.17 00:35 | buy | 1332 | 0.10 | 89.750 | 89.250 | 89.850 | |
2974 | 2009.12.17 01:01 | t/p | 1332 | 0.10 | 89.850 | 89.250 | 89.850 | 11.13 | 15387.27 |
2975 | 2009.12.17 01:05 | close | 1331 | 0.10 | 89.850 | 88.880 | 0.000 | 8.05 | 15395.32 |
2976 | 2009.12.17 20:40 | buy | 1333 | 0.10 | 90.000 | 89.100 | 0.000 | |
2977 | 2009.12.18 02:30 | close | 1333 | 0.10 | 89.490 | 89.100 | 0.000 | -56.90 | 15338.41 |
2978 | 2009.12.23 01:05 | buy | 1334 | 0.10 | 91.790 | 90.890 | 0.000 | |
2979 | 2009.12.23 05:05 | close | 1334 | 0.10 | 91.750 | 90.890 | 0.000 | -4.36 | 15334.05 |
2980 | 2009.12.23 21:45 | sell | 1335 | 0.10 | 91.600 | 92.500 | 0.000 | |
2981 | 2009.12.24 02:25 | close | 1335 | 0.10 | 91.570 | 92.500 | 0.000 | 2.46 | 15336.52 |
2982 | 2009.12.24 20:55 | buy | 1336 | 0.10 | 91.540 | 90.640 | 0.000 | |
2983 | 2009.12.28 02:50 | close | 1336 | 0.10 | 91.610 | 90.640 | 0.000 | 7.81 | 15344.33 |
2984 | 2009.12.30 00:10 | buy | 1337 | 0.10 | 91.940 | 91.040 | 0.000 | |
2985 | 2009.12.30 00:10 | buy | 1338 | 0.10 | 91.940 | 91.440 | 92.040 | |
2986 | 2009.12.30 00:55 | close | 1338 | 0.10 | 92.020 | 91.440 | 92.040 | 8.69 | 15353.02 |
2987 | 2009.12.30 02:55 | close | 1337 | 0.10 | 92.050 | 91.040 | 0.000 | 11.95 | 15364.97 |
2988 | 2010.01.04 01:20 | buy | 1339 | 0.10 | 92.810 | 91.910 | 0.000 | |
2989 | 2010.01.04 02:45 | modify | 1339 | 0.10 | 92.810 | 92.840 | 0.000 | |
2990 | 2010.01.04 03:10 | modify | 1339 | 0.10 | 92.810 | 92.850 | 0.000 | |
2991 | 2010.01.04 03:30 | modify | 1339 | 0.10 | 92.810 | 92.860 | 0.000 | |
2992 | 2010.01.04 03:35 | modify | 1339 | 0.10 | 92.810 | 92.870 | 0.000 | |
2993 | 2010.01.04 03:40 | modify | 1339 | 0.10 | 92.810 | 92.890 | 0.000 | |
2994 | 2010.01.04 03:45 | close | 1339 | 0.10 | 93.040 | 92.890 | 0.000 | 24.72 | 15389.69 |
2995 | 2010.01.04 19:35 | sell | 1340 | 0.10 | 92.660 | 93.560 | 0.000 | |
2996 | 2010.01.04 21:15 | modify | 1340 | 0.10 | 92.660 | 92.620 | 0.000 | |
2997 | 2010.01.04 21:20 | close | 1340 | 0.10 | 92.510 | 92.620 | 0.000 | 16.21 | 15405.90 |
2998 | 2010.01.05 20:45 | sell | 1341 | 0.10 | 91.620 | 92.520 | 0.000 | |
2999 | 2010.01.05 23:15 | sell | 1342 | 0.10 | 91.720 | 92.220 | 91.620 | |
3000 | 2010.01.06 01:11 | t/p | 1342 | 0.10 | 91.620 | 92.220 | 91.620 | 10.64 | 15416.54 |
3001 | 2010.01.06 01:15 | close | 1341 | 0.10 | 91.640 | 92.520 | 0.000 | -2.45 | 15414.08 |
3002 | 2010.01.06 23:05 | buy | 1343 | 0.10 | 92.370 | 91.870 | 92.470 | |
3003 | 2010.01.06 23:20 | buy | 1344 | 0.10 | 92.330 | 91.430 | 0.000 | |
3004 | 2010.01.07 01:20 | close | 1344 | 0.10 | 92.390 | 91.430 | 0.000 | 6.75 | 15420.83 |
3005 | 2010.01.07 01:20 | close | 1343 | 0.10 | 92.390 | 91.870 | 92.470 | 2.42 | 15423.24 |
3006 | 2010.01.11 22:25 | sell | 1345 | 0.10 | 92.090 | 92.990 | 0.000 | |
3007 | 2010.01.11 23:45 | sell | 1346 | 0.10 | 92.130 | 92.630 | 92.030 | |
3008 | 2010.01.12 01:07 | t/p | 1346 | 0.10 | 92.030 | 92.630 | 92.030 | 10.60 | 15433.84 |
3009 | 2010.01.12 03:20 | close | 1345 | 0.10 | 91.960 | 92.990 | 0.000 | 13.87 | 15447.71 |
3010 | 2010.01.13 00:10 | sell | 1347 | 0.10 | 91.040 | 91.540 | 90.940 | |
3011 | 2010.01.13 00:35 | sell | 1348 | 0.10 | 91.070 | 91.970 | 0.000 | |
3012 | 2010.01.13 03:00 | close | 1347 | 0.10 | 91.170 | 91.540 | 90.940 | -14.26 | 15433.45 |
3013 | 2010.01.13 03:30 | close | 1348 | 0.10 | 91.050 | 91.970 | 0.000 | 2.20 | 15435.65 |
3014 | 2010.01.14 00:10 | buy | 1349 | 0.10 | 91.340 | 90.840 | 91.440 | |
3015 | 2010.01.14 01:25 | t/p | 1349 | 0.10 | 91.440 | 90.840 | 91.440 | 10.93 | 15446.58 |
3016 | 2010.01.14 22:55 | sell | 1350 | 0.10 | 91.070 | 91.970 | 0.000 | |
3017 | 2010.01.15 03:10 | close | 1350 | 0.10 | 91.070 | 91.970 | 0.000 | -0.27 | 15446.31 |
3018 | 2010.01.18 00:20 | sell | 1351 | 0.10 | 90.920 | 91.420 | 90.820 | |
3019 | 2010.01.18 01:07 | t/p | 1351 | 0.10 | 90.820 | 91.420 | 90.820 | 11.01 | 15457.32 |
3020 | 2010.01.18 23:10 | sell | 1352 | 0.10 | 90.780 | 91.680 | 0.000 | |
3021 | 2010.01.18 23:35 | sell | 1353 | 0.10 | 90.780 | 91.280 | 90.680 | |
3022 | 2010.01.19 00:22 | t/p | 1353 | 0.10 | 90.680 | 91.280 | 90.680 | 10.76 | 15468.08 |
3023 | 2010.01.19 00:25 | close | 1352 | 0.10 | 90.700 | 91.680 | 0.000 | 8.55 | 15476.62 |
3024 | 2010.01.19 23:30 | buy | 1354 | 0.10 | 91.060 | 90.560 | 91.160 | |
3025 | 2010.01.20 01:06 | t/p | 1354 | 0.10 | 91.160 | 90.560 | 91.160 | 11.06 | 15487.68 |
3026 | 2010.01.25 00:05 | sell | 1355 | 0.10 | 90.130 | 91.030 | 0.000 | |
3027 | 2010.01.25 00:05 | sell | 1356 | 0.10 | 90.130 | 90.630 | 90.030 | |
3028 | 2010.01.25 00:12 | t/p | 1356 | 0.10 | 90.030 | 90.630 | 90.030 | 11.11 | 15498.79 |
3029 | 2010.01.25 10:20 | close | 1355 | 0.10 | 90.080 | 91.030 | 0.000 | 5.55 | 15504.34 |
3030 | 2010.01.26 00:40 | buy | 1357 | 0.10 | 90.200 | 89.300 | 0.000 | |
3031 | 2010.01.26 00:40 | buy | 1358 | 0.10 | 90.200 | 89.700 | 90.300 | |
3032 | 2010.01.26 01:29 | t/p | 1358 | 0.10 | 90.300 | 89.700 | 90.300 | 11.07 | 15515.41 |
3033 | 2010.01.26 01:30 | close | 1357 | 0.10 | 90.300 | 89.300 | 0.000 | 11.07 | 15526.48 |
3034 | 2010.02.01 00:05 | buy | 1359 | 0.10 | 90.130 | 89.230 | 0.000 | |
3035 | 2010.02.01 00:05 | buy | 1360 | 0.10 | 90.130 | 89.630 | 90.230 | |
3036 | 2010.02.01 00:11 | t/p | 1360 | 0.10 | 90.230 | 89.630 | 90.230 | 11.08 | 15537.56 |
3037 | 2010.02.01 00:20 | buy | 1361 | 0.10 | 90.150 | 89.650 | 90.250 | |
3038 | 2010.02.01 00:53 | t/p | 1361 | 0.10 | 90.250 | 89.650 | 90.250 | 11.08 | 15548.64 |
3039 | 2010.02.01 02:00 | modify | 1359 | 0.10 | 90.130 | 90.150 | 0.000 | |
3040 | 2010.02.01 02:05 | close | 1359 | 0.10 | 90.250 | 90.150 | 0.000 | 13.30 | 15561.94 |
3041 | 2010.02.01 22:05 | buy | 1362 | 0.10 | 90.600 | 89.700 | 0.000 | |
3042 | 2010.02.01 23:05 | buy | 1363 | 0.10 | 90.630 | 90.130 | 90.730 | |
3043 | 2010.02.02 00:35 | close | 1363 | 0.10 | 90.680 | 90.130 | 90.730 | 5.60 | 15567.53 |
3044 | 2010.02.02 00:55 | close | 1362 | 0.10 | 90.700 | 89.700 | 0.000 | 11.12 | 15578.65 |
3045 | 2010.02.03 00:35 | sell | 1364 | 0.10 | 90.410 | 90.910 | 90.310 | |
3046 | 2010.02.03 00:50 | sell | 1365 | 0.10 | 90.420 | 91.320 | 0.000 | |
3047 | 2010.02.03 03:00 | close | 1364 | 0.10 | 90.460 | 90.910 | 90.310 | -5.53 | 15573.12 |
3048 | 2010.02.03 04:25 | close | 1365 | 0.10 | 90.350 | 91.320 | 0.000 | 7.75 | 15580.87 |
3049 | 2010.02.03 23:15 | buy | 1366 | 0.10 | 90.980 | 90.480 | 91.080 | |
3050 | 2010.02.04 01:05 | buy | 1367 | 0.10 | 90.920 | 90.020 | 0.000 | |
3051 | 2010.02.04 03:00 | close | 1366 | 0.10 | 90.980 | 90.480 | 91.080 | 0.26 | 15581.12 |
3052 | 2010.02.04 03:05 | close | 1367 | 0.10 | 91.020 | 90.020 | 0.000 | 10.99 | 15592.11 |
3053 | 2010.02.15 00:20 | sell | 1368 | 0.10 | 90.070 | 90.570 | 89.970 | |
3054 | 2010.02.15 01:12 | t/p | 1368 | 0.10 | 89.970 | 90.570 | 89.970 | 11.11 | 15603.22 |
3055 | 2010.02.15 23:50 | sell | 1369 | 0.10 | 89.990 | 90.490 | 89.890 | |
3056 | 2010.02.15 23:55 | sell | 1370 | 0.10 | 90.000 | 90.900 | 0.000 | |
3057 | 2010.02.16 02:40 | close | 1370 | 0.10 | 90.000 | 90.900 | 0.000 | -0.27 | 15602.95 |
3058 | 2010.02.16 02:40 | close | 1369 | 0.10 | 90.000 | 90.490 | 89.890 | -1.38 | 15601.57 |
3059 | 2010.02.16 20:10 | buy | 1371 | 0.10 | 90.130 | 89.230 | 0.000 | |
3060 | 2010.02.17 00:20 | close | 1371 | 0.10 | 90.210 | 89.230 | 0.000 | 8.96 | 15610.53 |
3061 | 2010.02.18 23:20 | buy | 1372 | 0.10 | 91.230 | 90.730 | 91.330 | |
3062 | 2010.02.18 23:30 | t/p | 1372 | 0.10 | 91.330 | 90.730 | 91.330 | 10.95 | 15621.48 |
3063 | 2010.02.22 20:05 | sell | 1373 | 0.10 | 91.230 | 92.130 | 0.000 | |
3064 | 2010.02.22 21:15 | modify | 1373 | 0.10 | 91.230 | 91.220 | 0.000 | |
3065 | 2010.02.22 21:20 | close | 1373 | 0.10 | 91.110 | 91.220 | 0.000 | 13.17 | 15634.65 |
3066 | 2010.02.23 01:05 | sell | 1374 | 0.10 | 91.210 | 92.110 | 0.000 | |
3067 | 2010.02.23 03:05 | close | 1374 | 0.10 | 91.130 | 92.110 | 0.000 | 8.78 | 15643.43 |
3068 | 2010.02.23 22:20 | sell | 1375 | 0.10 | 90.220 | 91.120 | 0.000 | |
3069 | 2010.02.23 23:15 | sell | 1376 | 0.10 | 90.220 | 90.720 | 90.120 | |
3070 | 2010.02.24 01:55 | close | 1375 | 0.10 | 90.190 | 91.120 | 0.000 | 3.06 | 15646.48 |
3071 | 2010.02.24 01:55 | close | 1376 | 0.10 | 90.190 | 90.720 | 90.120 | 3.06 | 15649.54 |
3072 | 2010.02.24 23:50 | buy | 1377 | 0.10 | 90.130 | 89.630 | 90.230 | |
3073 | 2010.02.25 00:35 | close | 1377 | 0.10 | 90.200 | 89.630 | 90.230 | 8.02 | 15657.56 |
3074 | 2010.02.25 21:50 | sell | 1378 | 0.10 | 89.130 | 90.030 | 0.000 | |
3075 | 2010.02.25 23:55 | sell | 1379 | 0.10 | 89.130 | 89.630 | 89.030 | |
3076 | 2010.02.26 03:00 | close | 1379 | 0.10 | 89.300 | 89.630 | 89.030 | -19.31 | 15638.24 |
3077 | 2010.02.26 06:40 | close | 1378 | 0.10 | 89.260 | 90.030 | 0.000 | -14.83 | 15623.41 |
3078 | 2010.03.01 00:05 | sell | 1380 | 0.10 | 89.000 | 89.500 | 88.900 | |
3079 | 2010.03.01 00:10 | sell | 1381 | 0.10 | 89.070 | 89.970 | 0.000 | |
3080 | 2010.03.01 01:03 | t/p | 1380 | 0.10 | 88.900 | 89.500 | 88.900 | 11.25 | 15634.66 |
3081 | 2010.03.01 02:00 | modify | 1381 | 0.10 | 89.070 | 88.950 | 0.000 | |
3082 | 2010.03.01 02:24 | s/l | 1381 | 0.10 | 88.950 | 88.950 | 0.000 | 13.49 | 15648.15 |
3083 | 2010.03.01 20:00 | buy | 1382 | 0.10 | 89.180 | 88.280 | 0.000 | |
3084 | 2010.03.02 02:10 | close | 1382 | 0.10 | 89.220 | 88.280 | 0.000 | 4.57 | 15652.72 |
3085 | 2010.03.02 23:50 | sell | 1383 | 0.10 | 88.790 | 89.290 | 88.690 | |
3086 | 2010.03.03 00:00 | sell | 1384 | 0.10 | 88.840 | 89.740 | 0.000 | |
3087 | 2010.03.03 02:05 | t/p | 1383 | 0.10 | 88.690 | 89.290 | 88.690 | 11.00 | 15663.72 |
3088 | 2010.03.03 02:10 | close | 1384 | 0.10 | 88.670 | 89.740 | 0.000 | 19.17 | 15682.89 |
3089 | 2010.03.03 23:50 | sell | 1385 | 0.10 | 88.470 | 88.970 | 88.370 | |
3090 | 2010.03.04 00:45 | sell | 1386 | 0.10 | 88.500 | 89.400 | 0.000 | |
3091 | 2010.03.04 03:00 | close | 1385 | 0.10 | 88.530 | 88.970 | 88.370 | -7.60 | 15675.29 |
3092 | 2010.03.04 03:20 | close | 1386 | 0.10 | 88.460 | 89.400 | 0.000 | 4.52 | 15679.81 |
3093 | 2010.03.04 23:15 | buy | 1387 | 0.10 | 89.060 | 88.560 | 89.160 | |
3094 | 2010.03.05 01:15 | t/p | 1387 | 0.10 | 89.160 | 88.560 | 89.160 | 11.31 | 15691.11 |
3095 | 2010.03.09 19:45 | sell | 1388 | 0.10 | 89.940 | 90.840 | 0.000 | |
3096 | 2010.03.10 00:45 | close | 1388 | 0.10 | 89.910 | 90.840 | 0.000 | 3.07 | 15694.18 |
3097 | 2010.03.11 23:20 | buy | 1389 | 0.10 | 90.510 | 89.610 | 0.000 | |
3098 | 2010.03.11 23:20 | buy | 1390 | 0.10 | 90.510 | 90.010 | 90.610 | |
3099 | 2010.03.12 00:55 | close | 1389 | 0.10 | 90.580 | 89.610 | 0.000 | 7.82 | 15702.00 |
3100 | 2010.03.12 00:55 | close | 1390 | 0.10 | 90.580 | 90.010 | 90.610 | 7.82 | 15709.81 |
3101 | 2010.03.15 00:05 | sell | 1391 | 0.10 | 90.740 | 91.640 | 0.000 | |
3102 | 2010.03.15 00:05 | sell | 1392 | 0.10 | 90.740 | 91.240 | 90.640 | |
3103 | 2010.03.15 00:58 | t/p | 1392 | 0.10 | 90.640 | 91.240 | 90.640 | 11.03 | 15720.84 |
3104 | 2010.03.15 07:20 | modify | 1391 | 0.10 | 90.740 | 90.710 | 0.000 | |
3105 | 2010.03.15 07:25 | close | 1391 | 0.10 | 90.610 | 90.710 | 0.000 | 14.35 | 15735.19 |
3106 | 2010.03.15 23:50 | sell | 1393 | 0.10 | 90.520 | 91.420 | 0.000 | |
3107 | 2010.03.16 01:00 | close | 1393 | 0.10 | 90.480 | 91.420 | 0.000 | 4.15 | 15739.34 |
3108 | 2010.03.16 21:20 | buy | 1394 | 0.10 | 90.320 | 89.420 | 0.000 | |
3109 | 2010.03.17 01:30 | close | 1394 | 0.10 | 90.380 | 89.420 | 0.000 | 6.73 | 15746.07 |
3110 | 2010.03.17 23:35 | sell | 1395 | 0.10 | 90.330 | 91.230 | 0.000 | |
3111 | 2010.03.18 00:45 | sell | 1396 | 0.10 | 90.320 | 90.820 | 90.220 | |
3112 | 2010.03.18 04:00 | close | 1396 | 0.10 | 90.310 | 90.820 | 90.220 | 1.11 | 15747.18 |
3113 | 2010.03.18 04:15 | close | 1395 | 0.10 | 90.230 | 91.230 | 0.000 | 10.26 | 15757.44 |
3114 | 2010.03.18 20:15 | buy | 1397 | 0.10 | 90.200 | 89.300 | 0.000 | |
3115 | 2010.03.18 22:10 | modify | 1397 | 0.10 | 90.200 | 90.230 | 0.000 | |
3116 | 2010.03.18 23:00 | modify | 1397 | 0.10 | 90.200 | 90.260 | 0.000 | |
3117 | 2010.03.18 23:10 | close | 1397 | 0.10 | 90.360 | 90.260 | 0.000 | 17.71 | 15775.15 |
3118 | 2010.03.22 22:00 | sell | 1398 | 0.10 | 90.130 | 91.030 | 0.000 | |
3119 | 2010.03.23 00:55 | close | 1398 | 0.10 | 90.080 | 91.030 | 0.000 | 5.28 | 15780.43 |
3120 | 2010.03.23 01:50 | sell | 1399 | 0.10 | 90.160 | 90.660 | 90.060 | |
3121 | 2010.03.23 02:10 | sell | 1400 | 0.10 | 90.220 | 91.120 | 0.000 | |
3122 | 2010.03.23 04:00 | close | 1399 | 0.10 | 90.250 | 90.660 | 90.060 | -9.97 | 15770.46 |
3123 | 2010.03.23 07:25 | close | 1400 | 0.10 | 90.260 | 91.120 | 0.000 | -4.43 | 15766.03 |
3124 | 2010.03.30 00:50 | sell | 1401 | 0.10 | 92.520 | 93.020 | 92.420 | |
3125 | 2010.03.30 00:55 | sell | 1402 | 0.10 | 92.530 | 93.430 | 0.000 | |
3126 | 2010.03.30 02:46 | t/p | 1401 | 0.10 | 92.420 | 93.020 | 92.420 | 10.82 | 15776.85 |
3127 | 2010.03.30 02:50 | close | 1402 | 0.10 | 92.440 | 93.430 | 0.000 | 9.74 | 15786.59 |
3128 | 2010.03.31 01:10 | buy | 1403 | 0.10 | 92.760 | 92.260 | 92.860 | |
3129 | 2010.03.31 01:48 | t/p | 1403 | 0.10 | 92.860 | 92.260 | 92.860 | 10.76 | 15797.35 |
3130 | 2010.04.05 22:40 | sell | 1404 | 0.10 | 94.360 | 95.260 | 0.000 | |
3131 | 2010.04.06 02:55 | close | 1404 | 0.10 | 94.280 | 95.260 | 0.000 | 8.22 | 15805.57 |
3132 | 2010.04.07 01:35 | sell | 1405 | 0.10 | 93.820 | 94.320 | 93.720 | |
3133 | 2010.04.07 02:07 | t/p | 1405 | 0.10 | 93.720 | 94.320 | 93.720 | 10.67 | 15816.24 |
3134 | 2010.04.09 01:15 | buy | 1406 | 0.10 | 93.350 | 92.850 | 93.450 | |
3135 | 2010.04.09 01:35 | close | 1406 | 0.10 | 93.410 | 92.850 | 93.450 | 6.42 | 15822.66 |
3136 | 2010.04.12 21:55 | buy | 1407 | 0.10 | 93.150 | 92.250 | 0.000 | |
3137 | 2010.04.13 00:15 | modify | 1407 | 0.10 | 93.150 | 93.160 | 0.000 | |
3138 | 2010.04.13 00:30 | s/l | 1407 | 0.10 | 93.160 | 93.160 | 0.000 | 1.16 | 15823.81 |
3139 | 2010.04.14 23:50 | sell | 1408 | 0.10 | 93.250 | 94.150 | 0.000 | |
3140 | 2010.04.15 00:05 | sell | 1409 | 0.10 | 93.230 | 93.730 | 93.130 | |
3141 | 2010.04.15 04:00 | close | 1409 | 0.10 | 93.360 | 93.730 | 93.130 | -13.92 | 15809.89 |
3142 | 2010.04.15 07:40 | close | 1408 | 0.10 | 93.350 | 94.150 | 0.000 | -11.53 | 15798.36 |
3143 | 2010.04.16 00:55 | sell | 1410 | 0.10 | 93.080 | 93.580 | 92.980 | |
3144 | 2010.04.16 03:13 | t/p | 1410 | 0.10 | 92.980 | 93.580 | 92.980 | 10.75 | 15809.11 |
3145 | 2010.04.20 23:20 | buy | 1411 | 0.10 | 93.130 | 92.230 | 0.000 | |
3146 | 2010.04.20 23:35 | close | 1411 | 0.10 | 93.210 | 92.230 | 0.000 | 8.58 | 15817.69 |
3147 | 2010.04.21 02:05 | buy | 1412 | 0.10 | 93.120 | 92.220 | 0.000 | |
3148 | 2010.04.21 05:15 | close | 1412 | 0.10 | 93.200 | 92.220 | 0.000 | 8.58 | 15826.27 |
3149 | 2010.04.21 21:20 | buy | 1413 | 0.10 | 93.160 | 92.260 | 0.000 | |
3150 | 2010.04.21 22:00 | close | 1413 | 0.10 | 93.030 | 92.260 | 0.000 | -13.97 | 15812.30 |
3151 | 2010.04.23 01:45 | buy | 1414 | 0.10 | 93.370 | 92.870 | 93.470 | |
3152 | 2010.04.23 02:04 | t/p | 1414 | 0.10 | 93.470 | 92.870 | 93.470 | 10.70 | 15823.00 |
3153 | 2010.04.26 01:30 | buy | 1415 | 0.10 | 93.970 | 93.070 | 0.000 | |
3154 | 2010.04.26 01:30 | buy | 1416 | 0.10 | 93.970 | 93.470 | 94.070 | |
3155 | 2010.04.26 01:41 | t/p | 1416 | 0.10 | 94.070 | 93.470 | 94.070 | 10.63 | 15833.63 |
3156 | 2010.04.26 03:00 | modify | 1415 | 0.10 | 93.970 | 94.070 | 0.000 | |
3157 | 2010.04.26 03:05 | close | 1415 | 0.10 | 94.200 | 94.070 | 0.000 | 24.42 | 15858.05 |
3158 | 2010.04.28 23:35 | buy | 1417 | 0.10 | 94.040 | 93.140 | 0.000 | |
3159 | 2010.04.29 00:15 | buy | 1418 | 0.10 | 94.040 | 93.540 | 94.140 | |
3160 | 2010.04.29 00:44 | t/p | 1418 | 0.10 | 94.140 | 93.540 | 94.140 | 10.62 | 15868.67 |
3161 | 2010.04.29 00:55 | close | 1417 | 0.10 | 94.150 | 93.140 | 0.000 | 11.94 | 15880.61 |
3162 | 2010.04.29 01:25 | buy | 1419 | 0.10 | 94.050 | 93.550 | 94.150 | |
3163 | 2010.04.29 01:30 | buy | 1420 | 0.10 | 93.990 | 93.090 | 0.000 | |
3164 | 2010.04.29 04:00 | close | 1419 | 0.10 | 93.910 | 93.550 | 94.150 | -14.91 | 15865.70 |
3165 | 2010.04.29 09:30 | close | 1420 | 0.10 | 94.030 | 93.090 | 0.000 | 4.25 | 15869.95 |
3166 | 2010.04.30 01:50 | buy | 1421 | 0.10 | 94.030 | 93.530 | 94.130 | |
3167 | 2010.04.30 04:00 | close | 1421 | 0.10 | 94.110 | 93.530 | 94.130 | 8.50 | 15878.45 |
3168 | 2010.05.03 01:20 | sell | 1422 | 0.10 | 94.080 | 94.580 | 93.980 | |
3169 | 2010.05.03 04:00 | close | 1422 | 0.10 | 94.080 | 94.580 | 93.980 | 0.00 | 15878.45 |
3170 | 2010.05.03 23:25 | buy | 1423 | 0.10 | 94.520 | 93.620 | 0.000 | |
3171 | 2010.05.04 00:00 | buy | 1424 | 0.10 | 94.530 | 94.030 | 94.630 | |
3172 | 2010.05.04 01:32 | t/p | 1424 | 0.10 | 94.630 | 94.030 | 94.630 | 10.56 | 15889.01 |
3173 | 2010.05.04 01:35 | close | 1423 | 0.10 | 94.730 | 93.620 | 0.000 | 22.26 | 15911.26 |
3174 | 2010.05.05 00:00 | sell | 1425 | 0.10 | 94.530 | 95.430 | 0.000 | |
3175 | 2010.05.05 01:50 | sell | 1426 | 0.10 | 94.670 | 95.170 | 94.570 | |
3176 | 2010.05.05 04:00 | close | 1426 | 0.10 | 94.760 | 95.170 | 94.570 | -9.50 | 15901.76 |
3177 | 2010.05.05 06:45 | close | 1425 | 0.10 | 94.690 | 95.430 | 0.000 | -16.90 | 15884.86 |
3178 | 2010.05.06 00:05 | sell | 1427 | 0.10 | 93.870 | 94.370 | 93.770 | |
3179 | 2010.05.06 01:00 | sell | 1428 | 0.10 | 93.950 | 94.850 | 0.000 | |
3180 | 2010.05.06 01:56 | t/p | 1427 | 0.10 | 93.770 | 94.370 | 93.770 | 10.66 | 15895.52 |
3181 | 2010.05.06 02:00 | modify | 1428 | 0.10 | 93.950 | 93.860 | 0.000 | |
3182 | 2010.05.06 02:13 | s/l | 1428 | 0.10 | 93.860 | 93.860 | 0.000 | 9.59 | 15905.11 |
3183 | 2010.05.07 00:30 | sell | 1429 | 0.10 | 90.790 | 91.290 | 90.690 | |
3184 | 2010.05.07 00:38 | t/p | 1429 | 0.10 | 90.690 | 91.290 | 90.690 | 11.03 | 15916.14 |
3185 | 2010.05.07 00:50 | sell | 1430 | 0.10 | 90.770 | 91.270 | 90.670 | |
3186 | 2010.05.07 01:10 | t/p | 1430 | 0.10 | 90.670 | 91.270 | 90.670 | 11.03 | 15927.17 |
3187 | 2010.05.11 01:55 | buy | 1431 | 0.10 | 93.220 | 92.720 | 93.320 | |
3188 | 2010.05.11 02:00 | buy | 1432 | 0.10 | 93.200 | 92.300 | 0.000 | |
3189 | 2010.05.11 03:12 | s/l | 1431 | 0.10 | 92.720 | 92.720 | 93.320 | -53.93 | 15873.24 |
3190 | 2010.05.11 04:30 | close | 1432 | 0.10 | 93.220 | 92.300 | 0.000 | 2.15 | 15875.39 |
3191 | 2010.05.11 21:35 | buy | 1433 | 0.10 | 92.800 | 91.900 | 0.000 | |
3192 | 2010.05.12 03:05 | close | 1433 | 0.10 | 92.840 | 91.900 | 0.000 | 4.40 | 15879.79 |
3193 | 2010.05.13 20:20 | sell | 1434 | 0.10 | 92.920 | 93.820 | 0.000 | |
3194 | 2010.05.13 22:15 | modify | 1434 | 0.10 | 92.920 | 92.860 | 0.000 | |
3195 | 2010.05.13 22:20 | modify | 1434 | 0.10 | 92.920 | 92.840 | 0.000 | |
3196 | 2010.05.13 23:05 | close | 1434 | 0.10 | 92.670 | 92.840 | 0.000 | 26.98 | 15906.77 |
3197 | 2010.05.14 02:05 | sell | 1435 | 0.10 | 92.790 | 93.690 | 0.000 | |
3198 | 2010.05.14 03:00 | close | 1435 | 0.10 | 92.600 | 93.690 | 0.000 | 20.52 | 15927.29 |
3199 | 2010.05.17 00:25 | sell | 1436 | 0.10 | 92.320 | 93.220 | 0.000 | |
3200 | 2010.05.17 00:35 | sell | 1437 | 0.10 | 92.330 | 92.830 | 92.230 | |
3201 | 2010.05.17 02:17 | t/p | 1437 | 0.10 | 92.230 | 92.830 | 92.230 | 10.84 | 15938.13 |
3202 | 2010.05.17 02:20 | close | 1436 | 0.10 | 92.260 | 93.220 | 0.000 | 6.50 | 15944.63 |
3203 | 2010.05.18 02:10 | buy | 1438 | 0.10 | 92.440 | 91.540 | 0.000 | |
3204 | 2010.05.18 03:10 | modify | 1438 | 0.10 | 92.440 | 92.480 | 0.000 | |
3205 | 2010.05.18 03:35 | s/l | 1438 | 0.10 | 92.480 | 92.480 | 0.000 | 4.33 | 15948.96 |
3206 | 2010.05.19 23:45 | sell | 1439 | 0.10 | 91.740 | 92.640 | 0.000 | |
3207 | 2010.05.20 01:45 | modify | 1439 | 0.10 | 91.740 | 91.710 | 0.000 | |
3208 | 2010.05.20 01:55 | close | 1439 | 0.10 | 91.560 | 91.710 | 0.000 | 18.84 | 15967.80 |
3209 | 2010.05.24 23:05 | buy | 1440 | 0.10 | 90.290 | 89.390 | 0.000 | |
3210 | 2010.05.25 00:05 | buy | 1441 | 0.10 | 90.190 | 89.690 | 90.290 | |
3211 | 2010.05.25 04:00 | close | 1441 | 0.10 | 90.060 | 89.690 | 90.290 | -14.43 | 15953.37 |
3212 | 2010.05.25 08:30 | close | 1440 | 0.10 | 89.870 | 89.390 | 0.000 | -46.64 | 15906.73 |
3213 | 2010.05.26 21:40 | buy | 1442 | 0.10 | 90.130 | 89.230 | 0.000 | |
3214 | 2010.05.27 03:10 | close | 1442 | 0.10 | 90.070 | 89.230 | 0.000 | -6.40 | 15900.32 |
3215 | 2010.05.28 01:20 | buy | 1443 | 0.10 | 90.940 | 90.440 | 91.040 | |
3216 | 2010.05.28 01:25 | buy | 1444 | 0.10 | 90.920 | 90.020 | 0.000 | |
3217 | 2010.05.28 02:48 | t/p | 1443 | 0.10 | 91.040 | 90.440 | 91.040 | 10.98 | 15911.30 |
3218 | 2010.05.28 02:50 | close | 1444 | 0.10 | 91.050 | 90.020 | 0.000 | 14.28 | 15925.58 |
3219 | 2010.05.31 00:05 | sell | 1445 | 0.10 | 90.990 | 91.490 | 90.890 | |
3220 | 2010.05.31 00:35 | sell | 1446 | 0.10 | 91.000 | 91.900 | 0.000 | |
3221 | 2010.05.31 01:17 | t/p | 1445 | 0.10 | 90.890 | 91.490 | 90.890 | 11.00 | 15936.58 |
3222 | 2010.05.31 01:20 | close | 1446 | 0.10 | 90.910 | 91.900 | 0.000 | 9.90 | 15946.48 |
3223 | 2010.06.01 22:30 | buy | 1447 | 0.10 | 91.140 | 90.240 | 0.000 | |
3224 | 2010.06.02 01:35 | close | 1447 | 0.10 | 91.080 | 90.240 | 0.000 | -6.50 | 15939.98 |
3225 | 2010.06.03 02:15 | buy | 1448 | 0.10 | 92.140 | 91.240 | 0.000 | |
3226 | 2010.06.03 04:05 | close | 1448 | 0.10 | 92.240 | 91.240 | 0.000 | 10.84 | 15950.82 |
3227 | 2010.06.04 00:50 | buy | 1449 | 0.10 | 92.580 | 91.680 | 0.000 | |
3228 | 2010.06.04 00:50 | buy | 1450 | 0.10 | 92.580 | 92.080 | 92.680 | |
3229 | 2010.06.04 03:13 | t/p | 1450 | 0.10 | 92.680 | 92.080 | 92.680 | 10.79 | 15961.61 |
3230 | 2010.06.04 03:15 | close | 1449 | 0.10 | 92.670 | 91.680 | 0.000 | 9.71 | 15971.32 |
3231 | 2010.06.07 00:05 | sell | 1451 | 0.10 | 91.790 | 92.290 | 91.690 | |
3232 | 2010.06.07 00:10 | sell | 1452 | 0.10 | 91.820 | 92.720 | 0.000 | |
3233 | 2010.06.07 01:30 | t/p | 1451 | 0.10 | 91.690 | 92.290 | 91.690 | 10.91 | 15982.23 |
3234 | 2010.06.07 01:35 | close | 1452 | 0.10 | 91.670 | 92.720 | 0.000 | 16.36 | 15998.59 |
3235 | 2010.06.07 21:50 | buy | 1453 | 0.10 | 91.710 | 90.810 | 0.000 | |
3236 | 2010.06.08 01:05 | close | 1453 | 0.10 | 91.480 | 90.810 | 0.000 | -25.05 | 15973.53 |
3237 | 2010.06.09 20:10 | buy | 1454 | 0.10 | 91.340 | 90.440 | 0.000 | |
3238 | 2010.06.09 23:45 | close | 1454 | 0.10 | 91.270 | 90.440 | 0.000 | -7.67 | 15965.86 |
3239 | 2010.06.09 23:50 | sell | 1455 | 0.10 | 91.290 | 92.190 | 0.000 | |
3240 | 2010.06.10 00:55 | sell | 1456 | 0.10 | 91.310 | 91.810 | 91.210 | |
3241 | 2010.06.10 02:28 | t/p | 1456 | 0.10 | 91.210 | 91.810 | 91.210 | 10.96 | 15976.82 |
3242 | 2010.06.10 02:40 | close | 1455 | 0.10 | 91.220 | 92.190 | 0.000 | 6.85 | 15983.68 |
3243 | 2010.06.15 00:55 | sell | 1457 | 0.10 | 91.630 | 92.130 | 91.530 | |
3244 | 2010.06.15 04:00 | close | 1457 | 0.10 | 91.670 | 92.130 | 91.530 | -4.36 | 15979.32 |
3245 | 2010.06.15 20:25 | sell | 1458 | 0.10 | 91.470 | 92.370 | 0.000 | |
3246 | 2010.06.16 04:50 | close | 1458 | 0.10 | 91.550 | 92.370 | 0.000 | -9.01 | 15970.31 |
3247 | 2010.06.17 22:40 | sell | 1459 | 0.10 | 90.890 | 91.790 | 0.000 | |
3248 | 2010.06.18 00:50 | close | 1459 | 0.10 | 90.930 | 91.790 | 0.000 | -4.67 | 15965.63 |
3249 | 2010.06.21 20:10 | buy | 1460 | 0.10 | 91.010 | 90.110 | 0.000 | |
3250 | 2010.06.21 23:30 | close | 1460 | 0.10 | 91.060 | 90.110 | 0.000 | 5.49 | 15971.12 |
3251 | 2010.06.23 00:05 | sell | 1461 | 0.10 | 90.570 | 91.070 | 90.470 | |
3252 | 2010.06.23 00:48 | t/p | 1461 | 0.10 | 90.470 | 91.070 | 90.470 | 11.05 | 15982.17 |
3253 | 2010.06.24 01:10 | sell | 1462 | 0.10 | 89.930 | 90.830 | 0.000 | |
3254 | 2010.06.24 01:10 | sell | 1463 | 0.10 | 89.930 | 90.430 | 89.830 | |
3255 | 2010.06.24 03:08 | t/p | 1463 | 0.10 | 89.830 | 90.430 | 89.830 | 11.14 | 15993.31 |
3256 | 2010.06.24 03:10 | close | 1462 | 0.10 | 89.820 | 90.830 | 0.000 | 12.25 | 16005.56 |
3257 | 2010.06.24 21:30 | sell | 1464 | 0.10 | 89.650 | 90.550 | 0.000 | |
3258 | 2010.06.24 22:25 | close | 1464 | 0.10 | 89.410 | 90.550 | 0.000 | 26.84 | 16032.40 |
3259 | 2010.06.24 23:50 | sell | 1465 | 0.10 | 89.620 | 90.520 | 0.000 | |
3260 | 2010.06.25 01:05 | sell | 1466 | 0.10 | 89.610 | 90.110 | 89.510 | |
3261 | 2010.06.25 04:00 | close | 1466 | 0.10 | 89.660 | 90.110 | 89.510 | -5.58 | 16026.82 |
3262 | 2010.06.25 04:50 | close | 1465 | 0.10 | 89.580 | 90.520 | 0.000 | 4.20 | 16031.02 |
3263 | 2010.06.28 01:50 | sell | 1467 | 0.10 | 89.370 | 89.870 | 89.270 | |
3264 | 2010.06.28 02:08 | t/p | 1467 | 0.10 | 89.270 | 89.870 | 89.270 | 11.20 | 16042.22 |
3265 | 2010.06.29 00:20 | buy | 1468 | 0.10 | 89.360 | 88.860 | 89.460 | |
3266 | 2010.06.29 04:00 | close | 1468 | 0.10 | 89.340 | 88.860 | 89.460 | -2.24 | 16039.98 |
3267 | 2010.06.29 20:00 | sell | 1469 | 0.10 | 88.570 | 89.470 | 0.000 | |
3268 | 2010.06.29 22:25 | close | 1469 | 0.10 | 88.420 | 89.470 | 0.000 | 16.96 | 16056.94 |
3269 | 2010.06.30 00:00 | sell | 1470 | 0.10 | 88.590 | 89.490 | 0.000 | |
3270 | 2010.06.30 01:25 | sell | 1471 | 0.10 | 88.590 | 89.090 | 88.490 | |
3271 | 2010.06.30 03:55 | close | 1471 | 0.10 | 88.520 | 89.090 | 88.490 | 7.91 | 16064.85 |
3272 | 2010.06.30 04:20 | modify | 1470 | 0.10 | 88.590 | 88.560 | 0.000 | |
3273 | 2010.06.30 04:25 | close | 1470 | 0.10 | 88.440 | 88.560 | 0.000 | 16.96 | 16081.81 |
3274 | 2010.07.02 00:25 | sell | 1472 | 0.10 | 87.660 | 88.160 | 87.560 | |
3275 | 2010.07.02 00:55 | sell | 1473 | 0.10 | 87.740 | 88.640 | 0.000 | |
3276 | 2010.07.02 01:45 | t/p | 1472 | 0.10 | 87.560 | 88.160 | 87.560 | 11.42 | 16093.23 |
3277 | 2010.07.02 01:55 | modify | 1473 | 0.10 | 87.740 | 87.680 | 0.000 | |
3278 | 2010.07.02 02:07 | s/l | 1473 | 0.10 | 87.680 | 87.680 | 0.000 | 6.84 | 16100.07 |
3279 | 2010.07.05 23:50 | sell | 1474 | 0.10 | 87.760 | 88.660 | 0.000 | |
3280 | 2010.07.06 00:05 | sell | 1475 | 0.10 | 87.760 | 88.260 | 87.660 | |
3281 | 2010.07.06 01:35 | close | 1474 | 0.10 | 87.720 | 88.660 | 0.000 | 4.29 | 16104.36 |
3282 | 2010.07.06 01:35 | close | 1475 | 0.10 | 87.720 | 88.260 | 87.660 | 4.56 | 16108.92 |
3283 | 2010.07.07 00:15 | sell | 1476 | 0.10 | 87.560 | 88.060 | 87.460 | |
3284 | 2010.07.07 04:00 | close | 1476 | 0.10 | 87.570 | 88.060 | 87.460 | -1.14 | 16107.78 |
3285 | 2010.07.08 21:20 | buy | 1477 | 0.10 | 88.320 | 87.420 | 0.000 | |
3286 | 2010.07.09 00:20 | close | 1477 | 0.10 | 88.420 | 87.420 | 0.000 | 11.40 | 16119.17 |
3287 | 2010.07.13 00:20 | sell | 1478 | 0.10 | 88.630 | 89.130 | 88.530 | |
3288 | 2010.07.13 00:45 | sell | 1479 | 0.10 | 88.650 | 89.550 | 0.000 | |
3289 | 2010.07.13 02:15 | close | 1479 | 0.10 | 88.610 | 89.550 | 0.000 | 4.51 | 16123.68 |
3290 | 2010.07.13 02:15 | close | 1478 | 0.10 | 88.610 | 89.130 | 88.530 | 2.26 | 16125.94 |
3291 | 2010.07.14 23:30 | sell | 1480 | 0.10 | 88.410 | 89.310 | 0.000 | |
3292 | 2010.07.15 00:05 | sell | 1481 | 0.10 | 88.460 | 88.960 | 88.360 | |
3293 | 2010.07.15 01:02 | t/p | 1481 | 0.10 | 88.360 | 88.960 | 88.360 | 11.32 | 16137.26 |
3294 | 2010.07.15 01:10 | close | 1480 | 0.10 | 88.250 | 89.310 | 0.000 | 17.31 | 16154.58 |
3295 | 2010.07.19 01:30 | sell | 1482 | 0.10 | 86.660 | 87.160 | 86.560 | |
3296 | 2010.07.19 01:54 | t/p | 1482 | 0.10 | 86.560 | 87.160 | 86.560 | 11.55 | 16166.13 |
3297 | 2010.07.20 01:30 | sell | 1483 | 0.10 | 86.810 | 87.310 | 86.710 | |
3298 | 2010.07.20 02:07 | t/p | 1483 | 0.10 | 86.710 | 87.310 | 86.710 | 11.53 | 16177.66 |
3299 | 2010.07.21 01:10 | buy | 1484 | 0.10 | 87.410 | 86.910 | 87.510 | |
3300 | 2010.07.21 01:15 | buy | 1485 | 0.10 | 87.380 | 86.480 | 0.000 | |
3301 | 2010.07.21 04:00 | close | 1484 | 0.10 | 87.220 | 86.910 | 87.510 | -21.78 | 16155.88 |
3302 | 2010.07.21 15:10 | close | 1485 | 0.10 | 87.060 | 86.480 | 0.000 | -36.76 | 16119.12 |
3303 | 2010.07.22 22:40 | buy | 1486 | 0.10 | 86.910 | 86.010 | 0.000 | |
3304 | 2010.07.23 00:40 | close | 1486 | 0.10 | 87.010 | 86.010 | 0.000 | 11.58 | 16130.69 |
3305 | 2010.07.27 00:40 | sell | 1487 | 0.10 | 86.980 | 87.880 | 0.000 | |
3306 | 2010.07.27 00:40 | sell | 1488 | 0.10 | 86.980 | 87.480 | 86.880 | |
3307 | 2010.07.27 03:00 | close | 1488 | 0.10 | 86.905 | 87.480 | 86.880 | 8.63 | 16139.32 |
3308 | 2010.07.27 03:05 | close | 1487 | 0.10 | 86.875 | 87.880 | 0.000 | 12.09 | 16151.41 |
3309 | 2010.07.28 01:10 | buy | 1489 | 0.10 | 87.815 | 87.315 | 87.915 | |
3310 | 2010.07.28 01:25 | buy | 1490 | 0.10 | 87.785 | 86.885 | 0.000 | |
3311 | 2010.07.28 04:00 | close | 1489 | 0.10 | 87.695 | 87.315 | 87.915 | -13.68 | 16137.73 |
3312 | 2010.07.28 06:30 | close | 1490 | 0.10 | 87.820 | 86.885 | 0.000 | 3.99 | 16141.72 |
3313 | 2010.07.28 20:10 | sell | 1491 | 0.10 | 87.685 | 88.585 | 0.000 | |
3314 | 2010.07.28 20:40 | close | 1491 | 0.10 | 87.545 | 88.585 | 0.000 | 15.99 | 16157.71 |
3315 | 2010.07.29 01:40 | sell | 1492 | 0.10 | 87.465 | 87.965 | 87.365 | |
3316 | 2010.07.29 03:02 | t/p | 1492 | 0.10 | 87.365 | 87.965 | 87.365 | 11.45 | 16169.16 |
3317 | 2010.08.02 00:55 | sell | 1493 | 0.10 | 86.430 | 86.930 | 86.330 | |
3318 | 2010.08.02 01:26 | t/p | 1493 | 0.10 | 86.330 | 86.930 | 86.330 | 11.58 | 16180.74 |
3319 | 2010.08.03 01:40 | sell | 1494 | 0.10 | 86.520 | 87.420 | 0.000 | |
3320 | 2010.08.03 01:40 | sell | 1495 | 0.10 | 86.520 | 87.020 | 86.420 | |
3321 | 2010.08.03 04:00 | close | 1495 | 0.10 | 86.540 | 87.020 | 86.420 | -2.31 | 16178.43 |
3322 | 2010.08.03 04:50 | close | 1494 | 0.10 | 86.440 | 87.420 | 0.000 | 9.25 | 16187.68 |
3323 | 2010.08.03 21:20 | sell | 1496 | 0.10 | 85.850 | 86.750 | 0.000 | |
3324 | 2010.08.04 01:30 | close | 1496 | 0.10 | 85.740 | 86.750 | 0.000 | 12.56 | 16200.24 |
3325 | 2010.08.09 00:05 | sell | 1497 | 0.10 | 85.410 | 85.910 | 85.310 | |
3326 | 2010.08.09 00:51 | t/p | 1497 | 0.10 | 85.310 | 85.910 | 85.310 | 11.73 | 16211.97 |
3327 | 2010.08.11 23:00 | sell | 1498 | 0.10 | 85.360 | 86.260 | 0.000 | |
3328 | 2010.08.12 00:10 | close | 1498 | 0.10 | 85.240 | 86.260 | 0.000 | 13.26 | 16225.24 |
3329 | 2010.08.12 00:10 | buy | 1499 | 0.10 | 85.240 | 84.340 | 0.000 | |
3330 | 2010.08.12 00:10 | buy | 1500 | 0.10 | 85.240 | 84.740 | 85.340 | |
3331 | 2010.08.12 04:00 | close | 1500 | 0.10 | 85.060 | 84.740 | 85.340 | -21.16 | 16204.08 |
3332 | 2010.08.12 06:55 | close | 1499 | 0.10 | 85.070 | 84.340 | 0.000 | -19.98 | 16184.10 |
3333 | 2010.08.13 01:10 | buy | 1501 | 0.10 | 85.840 | 85.340 | 85.940 | |
3334 | 2010.08.13 01:22 | t/p | 1501 | 0.10 | 85.940 | 85.340 | 85.940 | 11.64 | 16195.74 |
3335 | 2010.08.16 00:10 | buy | 1502 | 0.10 | 86.170 | 85.670 | 86.270 | |
3336 | 2010.08.16 00:15 | buy | 1503 | 0.10 | 86.160 | 85.260 | 0.000 | |
3337 | 2010.08.16 04:00 | close | 1502 | 0.10 | 85.780 | 85.670 | 86.270 | -45.47 | 16150.27 |
3338 | 2010.08.16 08:50 | close | 1503 | 0.10 | 85.840 | 85.260 | 0.000 | -37.28 | 16112.99 |
3339 | 2010.08.17 00:10 | sell | 1504 | 0.10 | 85.350 | 85.850 | 85.250 | |
3340 | 2010.08.17 00:20 | sell | 1505 | 0.10 | 85.360 | 86.260 | 0.000 | |
3341 | 2010.08.17 02:00 | close | 1504 | 0.10 | 85.310 | 85.850 | 85.250 | 4.69 | 16117.68 |
3342 | 2010.08.17 02:05 | close | 1505 | 0.10 | 85.260 | 86.260 | 0.000 | 11.73 | 16129.41 |
3343 | 2010.08.17 22:15 | buy | 1506 | 0.10 | 85.480 | 84.580 | 0.000 | |
3344 | 2010.08.18 00:20 | close | 1506 | 0.10 | 85.570 | 84.580 | 0.000 | 10.61 | 16140.01 |
3345 | 2010.08.18 20:15 | sell | 1507 | 0.10 | 85.380 | 86.280 | 0.000 | |
3346 | 2010.08.19 00:40 | close | 1507 | 0.10 | 85.360 | 86.280 | 0.000 | 1.52 | 16141.53 |
3347 | 2010.08.23 00:00 | buy | 1508 | 0.10 | 85.580 | 84.680 | 0.000 | |
3348 | 2010.08.23 00:50 | buy | 1509 | 0.10 | 85.590 | 85.090 | 85.690 | |
3349 | 2010.08.23 04:00 | close | 1509 | 0.10 | 85.430 | 85.090 | 85.690 | -18.73 | 16122.80 |
3350 | 2010.08.23 09:25 | close | 1508 | 0.10 | 85.390 | 84.680 | 0.000 | -22.25 | 16100.55 |
3351 | 2010.08.23 20:20 | sell | 1510 | 0.10 | 85.270 | 86.170 | 0.000 | |
3352 | 2010.08.23 22:35 | close | 1510 | 0.10 | 85.170 | 86.170 | 0.000 | 11.74 | 16112.29 |
3353 | 2010.08.24 20:10 | sell | 1511 | 0.10 | 84.370 | 85.270 | 0.000 | |
3354 | 2010.08.24 23:10 | close | 1511 | 0.10 | 84.100 | 85.270 | 0.000 | 32.10 | 16144.39 |
3355 | 2010.08.25 01:10 | sell | 1512 | 0.10 | 84.160 | 84.660 | 84.060 | |
3356 | 2010.08.25 01:20 | sell | 1513 | 0.10 | 84.190 | 85.090 | 0.000 | |
3357 | 2010.08.25 04:00 | close | 1512 | 0.10 | 84.360 | 84.660 | 84.060 | -23.71 | 16120.68 |
3358 | 2010.08.25 07:20 | close | 1513 | 0.10 | 84.280 | 85.090 | 0.000 | -10.68 | 16110.00 |
3359 | 2010.08.25 23:55 | buy | 1514 | 0.10 | 84.560 | 83.660 | 0.000 | |
3360 | 2010.08.26 00:55 | buy | 1515 | 0.10 | 84.590 | 84.090 | 84.690 | |
3361 | 2010.08.26 01:55 | close | 1515 | 0.10 | 84.660 | 84.090 | 84.690 | 8.27 | 16118.27 |
3362 | 2010.08.26 01:55 | modify | 1514 | 0.10 | 84.560 | 84.570 | 0.000 | |
3363 | 2010.08.26 02:00 | close | 1514 | 0.10 | 84.670 | 84.570 | 0.000 | 13.25 | 16131.52 |
3364 | 2010.08.31 23:50 | sell | 1516 | 0.10 | 84.140 | 85.040 | 0.000 | |
3365 | 2010.09.01 00:40 | sell | 1517 | 0.10 | 84.150 | 84.650 | 84.050 | |
3366 | 2010.09.01 02:10 | close | 1516 | 0.10 | 84.080 | 85.040 | 0.000 | 6.87 | 16138.39 |
3367 | 2010.09.01 02:10 | close | 1517 | 0.10 | 84.080 | 84.650 | 84.050 | 8.33 | 16146.72 |
3368 | 2010.09.02 01:30 | buy | 1518 | 0.10 | 84.390 | 83.890 | 84.490 | |
3369 | 2010.09.02 01:35 | buy | 1519 | 0.10 | 84.360 | 83.460 | 0.000 | |
3370 | 2010.09.02 02:49 | t/p | 1518 | 0.10 | 84.490 | 83.890 | 84.490 | 11.84 | 16158.56 |
3371 | 2010.09.02 02:50 | close | 1519 | 0.10 | 84.490 | 83.460 | 0.000 | 15.39 | 16173.95 |
3372 | 2010.09.06 22:15 | sell | 1520 | 0.10 | 84.200 | 85.100 | 0.000 | |
3373 | 2010.09.06 23:55 | close | 1520 | 0.10 | 84.180 | 85.100 | 0.000 | 2.38 | 16176.33 |
3374 | 2010.09.07 00:05 | sell | 1521 | 0.10 | 84.220 | 84.720 | 84.120 | |
3375 | 2010.09.07 00:54 | t/p | 1521 | 0.10 | 84.120 | 84.720 | 84.120 | 11.89 | 16188.22 |
3376 | 2010.09.08 20:10 | buy | 1522 | 0.10 | 83.800 | 82.900 | 0.000 | |
3377 | 2010.09.08 21:35 | modify | 1522 | 0.10 | 83.800 | 83.810 | 0.000 | |
3378 | 2010.09.08 21:40 | modify | 1522 | 0.10 | 83.800 | 83.815 | 0.000 | |
3379 | 2010.09.08 21:50 | modify | 1522 | 0.10 | 83.800 | 83.830 | 0.000 | |
3380 | 2010.09.08 21:55 | close | 1522 | 0.10 | 83.955 | 83.830 | 0.000 | 18.46 | 16206.68 |
3381 | 2010.09.09 00:05 | buy | 1523 | 0.10 | 83.840 | 82.940 | 0.000 | |
3382 | 2010.09.09 00:05 | buy | 1524 | 0.10 | 83.840 | 83.340 | 83.940 | |
3383 | 2010.09.09 01:49 | t/p | 1524 | 0.10 | 83.940 | 83.340 | 83.940 | 11.91 | 16218.59 |
3384 | 2010.09.09 01:50 | close | 1523 | 0.10 | 83.940 | 82.940 | 0.000 | 11.91 | 16230.50 |
3385 | 2010.09.10 00:00 | buy | 1525 | 0.10 | 83.770 | 82.870 | 0.000 | |
3386 | 2010.09.10 01:25 | close | 1525 | 0.10 | 83.900 | 82.870 | 0.000 | 15.49 | 16245.99 |
3387 | 2010.09.14 00:00 | sell | 1526 | 0.10 | 83.700 | 84.200 | 83.600 | |
3388 | 2010.09.14 00:55 | sell | 1527 | 0.10 | 83.720 | 84.620 | 0.000 | |
3389 | 2010.09.14 01:25 | close | 1527 | 0.10 | 83.650 | 84.620 | 0.000 | 8.37 | 16254.36 |
3390 | 2010.09.14 01:25 | close | 1526 | 0.10 | 83.650 | 84.200 | 83.600 | 5.98 | 16260.34 |
3391 | 2010.09.15 01:30 | sell | 1528 | 0.10 | 83.100 | 83.600 | 83.000 | |
3392 | 2010.09.15 02:13 | t/p | 1528 | 0.10 | 83.000 | 83.600 | 83.000 | 12.05 | 16272.39 |
3393 | 2010.09.17 00:05 | buy | 1529 | 0.10 | 85.760 | 85.260 | 85.860 | |
3394 | 2010.09.17 01:47 | t/p | 1529 | 0.10 | 85.860 | 85.260 | 85.860 | 11.64 | 16284.03 |
3395 | 2010.09.20 00:05 | buy | 1530 | 0.10 | 85.750 | 85.250 | 85.850 | |
3396 | 2010.09.20 04:00 | close | 1530 | 0.10 | 85.700 | 85.250 | 85.850 | -5.83 | 16278.20 |
3397 | 2010.09.20 23:05 | buy | 1531 | 0.10 | 85.720 | 84.820 | 0.000 | |
3398 | 2010.09.21 00:15 | buy | 1532 | 0.10 | 85.690 | 85.190 | 85.790 | |
3399 | 2010.09.21 01:45 | close | 1531 | 0.10 | 85.730 | 84.820 | 0.000 | 1.26 | 16279.45 |
3400 | 2010.09.21 01:45 | close | 1532 | 0.10 | 85.730 | 85.190 | 85.790 | 4.67 | 16284.12 |
3401 | 2010.09.22 01:02 | sell | 1533 | 0.10 | 85.150 | 85.650 | 85.050 | |
3402 | 2010.09.22 02:21 | t/p | 1533 | 0.10 | 85.050 | 85.650 | 85.050 | 11.76 | 16295.88 |
3403 | 2010.09.23 01:05 | sell | 1534 | 0.10 | 84.580 | 85.480 | 0.000 | |
3404 | 2010.09.23 01:05 | sell | 1535 | 0.10 | 84.580 | 85.080 | 84.480 | |
3405 | 2010.09.23 01:24 | t/p | 1535 | 0.10 | 84.480 | 85.080 | 84.480 | 11.84 | 16307.72 |
3406 | 2010.09.23 01:35 | modify | 1534 | 0.10 | 84.580 | 84.570 | 0.000 | |
3407 | 2010.09.23 02:43 | s/l | 1534 | 0.10 | 84.570 | 84.570 | 0.000 | 1.18 | 16308.90 |
3408 | 2010.09.23 21:20 | sell | 1536 | 0.10 | 84.410 | 85.310 | 0.000 | |
3409 | 2010.09.24 00:30 | sell | 1537 | 0.10 | 84.390 | 84.890 | 84.290 | |
3410 | 2010.09.24 04:00 | close | 1537 | 0.10 | 84.500 | 84.890 | 84.290 | -13.02 | 16295.88 |
3411 | 2010.09.24 06:10 | close | 1536 | 0.10 | 84.640 | 85.310 | 0.000 | -27.44 | 16268.44 |
3412 | 2010.09.27 23:20 | sell | 1538 | 0.10 | 84.250 | 85.150 | 0.000 | |
3413 | 2010.09.28 02:55 | close | 1538 | 0.10 | 84.250 | 85.150 | 0.000 | -0.27 | 16268.17 |
3414 | 2010.09.29 01:35 | sell | 1539 | 0.10 | 83.920 | 84.420 | 83.820 | |
3415 | 2010.09.29 04:00 | close | 1539 | 0.10 | 83.940 | 84.420 | 83.820 | -2.38 | 16265.79 |
3416 | 2010.09.29 23:10 | sell | 1540 | 0.10 | 83.700 | 84.600 | 0.000 | |
3417 | 2010.09.30 00:05 | sell | 1541 | 0.10 | 83.710 | 84.210 | 83.610 | |
3418 | 2010.09.30 03:15 | close | 1540 | 0.10 | 83.720 | 84.600 | 0.000 | -3.21 | 16262.58 |
3419 | 2010.09.30 03:15 | close | 1541 | 0.10 | 83.720 | 84.210 | 83.610 | -1.19 | 16261.39 |
3420 | 2010.10.04 01:15 | sell | 1542 | 0.10 | 83.320 | 84.220 | 0.000 | |
3421 | 2010.10.04 01:15 | sell | 1543 | 0.10 | 83.320 | 83.820 | 83.220 | |
3422 | 2010.10.04 04:00 | close | 1543 | 0.10 | 83.400 | 83.820 | 83.220 | -9.59 | 16251.80 |
3423 | 2010.10.04 04:25 | close | 1542 | 0.10 | 83.640 | 84.220 | 0.000 | -38.26 | 16213.54 |
3424 | 2010.10.04 23:00 | sell | 1544 | 0.10 | 83.400 | 84.300 | 0.000 | |
3425 | 2010.10.05 00:55 | sell | 1545 | 0.10 | 83.410 | 83.910 | 83.310 | |
3426 | 2010.10.05 04:00 | close | 1545 | 0.10 | 83.520 | 83.910 | 83.310 | -13.17 | 16200.37 |
3427 | 2010.10.05 04:20 | close | 1544 | 0.10 | 83.470 | 84.300 | 0.000 | -8.66 | 16191.71 |
3428 | 2010.10.06 20:20 | sell | 1546 | 0.10 | 82.960 | 83.860 | 0.000 | |
3429 | 2010.10.07 01:35 | sell | 1547 | 0.10 | 82.950 | 83.450 | 82.850 | |
3430 | 2010.10.07 03:31 | t/p | 1547 | 0.10 | 82.850 | 83.450 | 82.850 | 12.07 | 16203.78 |
3431 | 2010.10.07 06:35 | close | 1546 | 0.10 | 82.870 | 83.860 | 0.000 | 10.04 | 16213.82 |
3432 | 2010.10.11 20:55 | buy | 1548 | 0.10 | 82.000 | 81.100 | 0.000 | |
3433 | 2010.10.11 22:10 | close | 1548 | 0.10 | 82.100 | 81.100 | 0.000 | 12.18 | 16226.00 |
3434 | 2010.10.12 01:10 | buy | 1549 | 0.10 | 82.050 | 81.550 | 82.150 | |
3435 | 2010.10.12 01:20 | buy | 1550 | 0.10 | 82.030 | 81.130 | 0.000 | |
3436 | 2010.10.12 02:10 | close | 1550 | 0.10 | 82.110 | 81.130 | 0.000 | 9.74 | 16235.74 |
3437 | 2010.10.12 02:10 | close | 1549 | 0.10 | 82.110 | 81.550 | 82.150 | 7.31 | 16243.05 |
3438 | 2010.10.12 20:10 | sell | 1551 | 0.10 | 81.880 | 82.780 | 0.000 | |
3439 | 2010.10.12 21:15 | modify | 1551 | 0.10 | 81.880 | 81.860 | 0.000 | |
3440 | 2010.10.12 21:20 | close | 1551 | 0.10 | 81.750 | 81.860 | 0.000 | 15.90 | 16258.95 |
3441 | 2010.10.13 02:20 | sell | 1552 | 0.10 | 81.830 | 82.730 | 0.000 | |
3442 | 2010.10.13 06:05 | close | 1552 | 0.10 | 81.840 | 82.730 | 0.000 | -1.22 | 16257.73 |
3443 | 2010.10.14 01:10 | sell | 1553 | 0.10 | 81.810 | 82.310 | 81.710 | |
3444 | 2010.10.14 02:30 | close | 1553 | 0.10 | 81.770 | 82.310 | 81.710 | 4.89 | 16262.62 |
3445 | 2010.10.18 00:05 | buy | 1554 | 0.10 | 81.350 | 80.450 | 0.000 | |
3446 | 2010.10.18 00:05 | buy | 1555 | 0.10 | 81.350 | 80.850 | 81.450 | |
3447 | 2010.10.18 01:00 | close | 1555 | 0.10 | 81.440 | 80.850 | 81.450 | 11.05 | 16273.67 |
3448 | 2010.10.18 01:05 | close | 1554 | 0.10 | 81.450 | 80.450 | 0.000 | 12.28 | 16285.95 |
3449 | 2010.10.18 02:05 | buy | 1556 | 0.10 | 81.310 | 80.410 | 0.000 | |
3450 | 2010.10.18 03:30 | modify | 1556 | 0.10 | 81.310 | 81.310 | 0.000 | |
3451 | 2010.10.18 03:45 | s/l | 1556 | 0.10 | 81.310 | 81.310 | 0.000 | 0.00 | 16285.95 |
3452 | 2010.10.18 23:35 | sell | 1557 | 0.10 | 81.270 | 82.170 | 0.000 | |
3453 | 2010.10.19 00:00 | sell | 1558 | 0.10 | 81.250 | 81.750 | 81.150 | |
3454 | 2010.10.19 01:25 | close | 1558 | 0.10 | 81.200 | 81.750 | 81.150 | 6.16 | 16292.11 |
3455 | 2010.10.19 02:05 | close | 1557 | 0.10 | 81.180 | 82.170 | 0.000 | 10.82 | 16302.93 |
3456 | 2010.10.20 21:55 | sell | 1559 | 0.10 | 81.120 | 82.020 | 0.000 | |
3457 | 2010.10.20 23:50 | close | 1559 | 0.10 | 81.110 | 82.020 | 0.000 | 1.23 | 16304.16 |
3458 | 2010.10.25 00:05 | buy | 1560 | 0.10 | 81.310 | 80.410 | 0.000 | |
3459 | 2010.10.25 00:45 | modify | 1560 | 0.10 | 81.310 | 81.330 | 0.000 | |
3460 | 2010.10.25 00:50 | close | 1560 | 0.10 | 81.440 | 81.330 | 0.000 | 15.96 | 16320.12 |
3461 | 2010.10.25 01:30 | buy | 1561 | 0.10 | 81.310 | 80.810 | 81.410 | |
3462 | 2010.10.25 04:00 | close | 1561 | 0.10 | 81.120 | 80.810 | 81.410 | -23.42 | 16296.70 |
3463 | 2010.10.25 21:35 | sell | 1562 | 0.10 | 80.800 | 81.700 | 0.000 | |
3464 | 2010.10.26 03:50 | close | 1562 | 0.10 | 80.730 | 81.700 | 0.000 | 8.40 | 16305.10 |
3465 | 2010.10.27 00:05 | buy | 1563 | 0.10 | 81.430 | 80.930 | 81.530 | |
3466 | 2010.10.27 00:45 | buy | 1564 | 0.10 | 81.390 | 80.490 | 0.000 | |
3467 | 2010.10.27 03:35 | close | 1564 | 0.10 | 81.500 | 80.490 | 0.000 | 13.50 | 16318.60 |
3468 | 2010.10.27 03:35 | close | 1563 | 0.10 | 81.500 | 80.930 | 81.530 | 8.59 | 16327.19 |
3469 | 2010.10.28 01:55 | buy | 1565 | 0.10 | 81.680 | 80.780 | 0.000 | |
3470 | 2010.10.28 01:55 | buy | 1566 | 0.10 | 81.680 | 81.180 | 81.780 | |
3471 | 2010.10.28 04:00 | close | 1566 | 0.10 | 81.660 | 81.180 | 81.780 | -2.45 | 16324.74 |
3472 | 2010.10.28 07:40 | close | 1565 | 0.10 | 81.660 | 80.780 | 0.000 | -2.45 | 16322.29 |
3473 | 2010.11.02 01:10 | sell | 1567 | 0.10 | 80.570 | 81.070 | 80.470 | |
3474 | 2010.11.02 01:20 | sell | 1568 | 0.10 | 80.590 | 81.490 | 0.000 | |
3475 | 2010.11.02 02:10 | close | 1567 | 0.10 | 80.510 | 81.070 | 80.470 | 7.45 | 16329.74 |
3476 | 2010.11.02 04:05 | close | 1568 | 0.10 | 80.710 | 81.490 | 0.000 | -14.87 | 16314.87 |
3477 | 2010.11.03 21:20 | buy | 1569 | 0.10 | 81.010 | 80.110 | 0.000 | |
3478 | 2010.11.03 21:35 | modify | 1569 | 0.10 | 81.010 | 81.330 | 0.000 | |
3479 | 2010.11.03 21:37 | s/l | 1569 | 0.10 | 81.330 | 81.330 | 0.000 | 39.34 | 16354.21 |
3480 | 2010.11.04 01:35 | buy | 1570 | 0.10 | 81.060 | 80.560 | 81.160 | |
3481 | 2010.11.04 03:35 | close | 1570 | 0.10 | 81.140 | 80.560 | 81.160 | 9.86 | 16364.07 |
3482 | 2010.11.04 23:20 | sell | 1571 | 0.10 | 80.730 | 81.630 | 0.000 | |
3483 | 2010.11.05 00:10 | sell | 1572 | 0.10 | 80.740 | 81.240 | 80.640 | |
3484 | 2010.11.05 02:34 | t/p | 1572 | 0.10 | 80.640 | 81.240 | 80.640 | 12.40 | 16376.47 |
3485 | 2010.11.05 05:45 | close | 1571 | 0.10 | 80.760 | 81.630 | 0.000 | -3.98 | 16372.49 |
3486 | 2010.11.08 00:05 | buy | 1573 | 0.10 | 81.200 | 80.300 | 0.000 | |
3487 | 2010.11.08 00:05 | buy | 1574 | 0.10 | 81.200 | 80.700 | 81.300 | |
3488 | 2010.11.08 03:00 | close | 1574 | 0.10 | 81.240 | 80.700 | 81.300 | 4.92 | 16377.41 |
3489 | 2010.11.08 03:25 | close | 1573 | 0.10 | 81.260 | 80.300 | 0.000 | 7.38 | 16384.79 |
3490 | 2010.11.08 21:25 | sell | 1575 | 0.10 | 81.230 | 82.130 | 0.000 | |
3491 | 2010.11.08 22:30 | close | 1575 | 0.10 | 81.180 | 82.130 | 0.000 | 6.16 | 16390.95 |
3492 | 2010.11.10 20:20 | buy | 1576 | 0.10 | 82.350 | 81.450 | 0.000 | |
3493 | 2010.11.11 00:30 | buy | 1577 | 0.10 | 82.180 | 81.680 | 82.280 | |
3494 | 2010.11.11 01:52 | t/p | 1577 | 0.10 | 82.280 | 81.680 | 82.280 | 12.15 | 16403.10 |
3495 | 2010.11.11 06:05 | close | 1576 | 0.10 | 82.180 | 81.450 | 0.000 | -20.43 | 16382.66 |
3496 | 2010.11.12 00:10 | buy | 1578 | 0.10 | 82.440 | 81.940 | 82.540 | |
3497 | 2010.11.12 03:00 | close | 1578 | 0.10 | 82.350 | 81.940 | 82.540 | -10.93 | 16371.73 |
3498 | 2010.11.15 20:00 | buy | 1579 | 0.10 | 82.780 | 81.880 | 0.000 | |
3499 | 2010.11.15 21:20 | modify | 1579 | 0.10 | 82.780 | 82.810 | 0.000 | |
3500 | 2010.11.15 21:30 | modify | 1579 | 0.10 | 82.780 | 82.820 | 0.000 | |
3501 | 2010.11.15 21:35 | close | 1579 | 0.10 | 82.960 | 82.820 | 0.000 | 21.70 | 16393.43 |
3502 | 2010.11.16 21:55 | buy | 1580 | 0.10 | 83.270 | 82.370 | 0.000 | |
3503 | 2010.11.16 23:10 | buy | 1581 | 0.10 | 83.250 | 82.750 | 83.350 | |
3504 | 2010.11.17 00:10 | close | 1580 | 0.10 | 83.340 | 82.370 | 0.000 | 8.49 | 16401.92 |
3505 | 2010.11.17 00:18 | t/p | 1581 | 0.10 | 83.350 | 82.750 | 83.350 | 12.09 | 16414.00 |
3506 | 2010.11.18 21:20 | buy | 1582 | 0.10 | 83.500 | 82.600 | 0.000 | |
3507 | 2010.11.19 00:55 | buy | 1583 | 0.10 | 83.460 | 82.960 | 83.560 | |
3508 | 2010.11.19 01:35 | close | 1583 | 0.10 | 83.510 | 82.960 | 83.560 | 5.99 | 16419.99 |
3509 | 2010.11.19 02:55 | close | 1582 | 0.10 | 83.630 | 82.600 | 0.000 | 15.63 | 16435.62 |
3510 | 2010.11.22 00:00 | buy | 1584 | 0.10 | 83.510 | 83.010 | 83.610 | |
3511 | 2010.11.22 00:25 | buy | 1585 | 0.10 | 83.400 | 82.500 | 0.000 | |
3512 | 2010.11.22 01:40 | close | 1584 | 0.10 | 83.480 | 83.010 | 83.610 | -3.59 | 16432.03 |
3513 | 2010.11.22 02:40 | modify | 1585 | 0.10 | 83.400 | 83.420 | 0.000 | |
3514 | 2010.11.22 02:55 | close | 1585 | 0.10 | 83.550 | 83.420 | 0.000 | 17.95 | 16449.98 |
3515 | 2010.11.23 00:00 | sell | 1586 | 0.10 | 83.320 | 83.820 | 83.220 | |
3516 | 2010.11.23 00:27 | t/p | 1586 | 0.10 | 83.220 | 83.820 | 83.220 | 12.02 | 16462.00 |
3517 | 2010.11.23 22:00 | sell | 1587 | 0.10 | 83.180 | 84.080 | 0.000 | |
3518 | 2010.11.23 23:10 | sell | 1588 | 0.10 | 83.180 | 83.680 | 83.080 | |
3519 | 2010.11.24 03:00 | close | 1588 | 0.10 | 83.250 | 83.680 | 83.080 | -8.68 | 16453.32 |
3520 | 2010.11.24 04:00 | close | 1587 | 0.10 | 83.200 | 84.080 | 0.000 | -2.67 | 16450.64 |
3521 | 2010.11.29 00:06 | buy | 1589 | 0.10 | 83.990 | 83.090 | 0.000 | |
3522 | 2010.11.29 00:06 | buy | 1590 | 0.10 | 83.990 | 83.490 | 84.090 | |
3523 | 2010.11.29 00:30 | t/p | 1590 | 0.10 | 84.090 | 83.490 | 84.090 | 11.89 | 16462.53 |
3524 | 2010.11.29 00:50 | close | 1589 | 0.10 | 84.110 | 83.090 | 0.000 | 14.27 | 16476.80 |
3525 | 2010.11.29 21:30 | buy | 1591 | 0.10 | 84.240 | 83.340 | 0.000 | |
3526 | 2010.11.30 00:05 | close | 1591 | 0.10 | 84.290 | 83.340 | 0.000 | 6.02 | 16482.82 |
3527 | 2010.11.30 20:10 | sell | 1592 | 0.10 | 83.660 | 84.560 | 0.000 | |
3528 | 2010.11.30 21:50 | close | 1592 | 0.10 | 83.550 | 84.560 | 0.000 | 13.17 | 16495.99 |
3529 | 2010.11.30 23:00 | sell | 1593 | 0.10 | 83.690 | 84.590 | 0.000 | |
3530 | 2010.11.30 23:00 | sell | 1594 | 0.10 | 83.690 | 84.190 | 83.590 | |
3531 | 2010.12.01 00:15 | close | 1594 | 0.10 | 83.610 | 84.190 | 83.590 | 9.30 | 16505.29 |
3532 | 2010.12.01 02:20 | close | 1593 | 0.10 | 83.590 | 84.590 | 0.000 | 11.69 | 16516.98 |
3533 | 2010.12.01 19:00 | buy | 1595 | 0.10 | 84.010 | 83.110 | 0.000 | |
3534 | 2010.12.01 20:00 | modify | 1595 | 0.10 | 84.010 | 84.130 | 0.000 | |
3535 | 2010.12.01 20:05 | modify | 1595 | 0.10 | 84.010 | 84.160 | 0.000 | |
3536 | 2010.12.01 20:10 | close | 1595 | 0.10 | 84.330 | 84.160 | 0.000 | 37.95 | 16554.93 |
3537 | 2010.12.02 01:05 | buy | 1596 | 0.10 | 84.140 | 83.240 | 0.000 | |
3538 | 2010.12.02 07:55 | close | 1596 | 0.10 | 84.100 | 83.240 | 0.000 | -4.76 | 16550.17 |
3539 | 2010.12.02 21:45 | sell | 1597 | 0.10 | 83.840 | 84.740 | 0.000 | |
3540 | 2010.12.03 00:00 | close | 1597 | 0.10 | 83.820 | 84.740 | 0.000 | 2.12 | 16552.28 |
3541 | 2010.12.06 23:00 | sell | 1598 | 0.10 | 82.650 | 83.150 | 82.550 | |
3542 | 2010.12.06 23:05 | sell | 1599 | 0.10 | 82.670 | 83.570 | 0.000 | |
3543 | 2010.12.07 03:00 | close | 1598 | 0.10 | 82.580 | 83.150 | 82.550 | 8.21 | 16560.49 |
3544 | 2010.12.07 03:00 | modify | 1599 | 0.10 | 82.670 | 82.670 | 0.000 | |
3545 | 2010.12.07 03:05 | close | 1599 | 0.10 | 82.550 | 82.670 | 0.000 | 14.27 | 16574.76 |
3546 | 2010.12.08 21:40 | buy | 1600 | 0.10 | 83.930 | 83.030 | 0.000 | |
3547 | 2010.12.09 00:10 | buy | 1601 | 0.10 | 83.970 | 83.470 | 84.070 | |
3548 | 2010.12.09 01:05 | modify | 1600 | 0.10 | 83.930 | 83.950 | 0.000 | |
3549 | 2010.12.09 01:15 | close | 1601 | 0.10 | 84.050 | 83.470 | 84.070 | 9.52 | 16584.28 |
3550 | 2010.12.09 01:15 | modify | 1600 | 0.10 | 83.930 | 83.960 | 0.000 | |
3551 | 2010.12.09 01:20 | close | 1600 | 0.10 | 84.060 | 83.960 | 0.000 | 15.73 | 16600.00 |
3552 | 2010.12.10 00:50 | sell | 1602 | 0.10 | 83.760 | 84.260 | 83.660 | |
3553 | 2010.12.10 02:30 | close | 1602 | 0.10 | 83.730 | 84.260 | 83.660 | 3.58 | 16603.58 |
3554 | 2010.12.13 23:35 | sell | 1603 | 0.10 | 83.430 | 83.930 | 83.330 | |
3555 | 2010.12.14 03:00 | close | 1603 | 0.10 | 83.520 | 83.930 | 83.330 | -11.05 | 16592.53 |
3556 | 2010.12.14 19:10 | buy | 1604 | 0.10 | 83.430 | 82.530 | 0.000 | |
3557 | 2010.12.14 21:45 | close | 1604 | 0.10 | 83.650 | 82.530 | 0.000 | 26.30 | 16618.83 |
3558 | 2010.12.16 20:55 | buy | 1605 | 0.10 | 84.140 | 83.240 | 0.000 | |
3559 | 2010.12.17 05:20 | close | 1605 | 0.10 | 83.860 | 83.240 | 0.000 | -33.30 | 16585.53 |
3560 | 2010.12.22 20:15 | sell | 1606 | 0.10 | 83.630 | 84.530 | 0.000 | |
3561 | 2010.12.22 23:00 | close | 1606 | 0.10 | 83.540 | 84.530 | 0.000 | 10.77 | 16596.30 |
3562 | 2010.12.24 00:40 | sell | 1607 | 0.10 | 83.000 | 83.900 | 0.000 | |
3563 | 2010.12.24 00:40 | sell | 1608 | 0.10 | 83.000 | 83.500 | 82.900 | |
3564 | 2010.12.24 03:00 | close | 1608 | 0.10 | 83.140 | 83.500 | 82.900 | -16.84 | 16579.46 |
3565 | 2010.12.24 03:40 | close | 1607 | 0.10 | 83.010 | 83.900 | 0.000 | -1.20 | 16578.26 |
3566 | 2010.12.27 20:40 | buy | 1609 | 0.10 | 82.790 | 81.890 | 0.000 | |
3567 | 2010.12.27 23:25 | buy | 1610 | 0.10 | 82.780 | 82.280 | 82.880 | |
3568 | 2010.12.28 02:10 | close | 1609 | 0.10 | 82.700 | 81.890 | 0.000 | -10.79 | 16567.46 |
3569 | 2010.12.28 03:00 | close | 1610 | 0.10 | 82.680 | 82.280 | 82.880 | -12.00 | 16555.46 |
3570 | 2010.12.28 20:05 | sell | 1611 | 0.10 | 82.260 | 83.160 | 0.000 | |
3571 | 2010.12.29 01:25 | close | 1611 | 0.10 | 82.330 | 83.160 | 0.000 | -8.77 | 16546.69 |
3572 | 2011.01.04 19:15 | buy | 1612 | 0.10 | 81.852 | 80.952 | 0.000 | |
3573 | 2011.01.04 21:05 | modify | 1612 | 0.10 | 81.852 | 81.881 | 0.000 | |
3574 | 2011.01.04 21:10 | close | 1612 | 0.10 | 81.980 | 81.881 | 0.000 | 15.61 | 16562.30 |
3575 | 2011.01.07 00:45 | buy | 1613 | 0.10 | 83.266 | 82.766 | 83.366 | |
3576 | 2011.01.07 01:10 | buy | 1614 | 0.10 | 83.245 | 82.345 | 0.000 | |
3577 | 2011.01.07 02:45 | close | 1613 | 0.10 | 83.310 | 82.766 | 83.366 | 5.28 | 16567.58 |
3578 | 2011.01.07 02:55 | close | 1614 | 0.10 | 83.321 | 82.345 | 0.000 | 9.12 | 16576.70 |
3579 | 2011.01.10 00:05 | sell | 1615 | 0.10 | 83.246 | 84.146 | 0.000 | |
3580 | 2011.01.10 00:05 | sell | 1616 | 0.10 | 83.246 | 83.746 | 83.146 | |
3581 | 2011.01.10 00:28 | t/p | 1616 | 0.10 | 83.146 | 83.746 | 83.146 | 12.03 | 16588.73 |
3582 | 2011.01.10 02:00 | modify | 1615 | 0.10 | 83.246 | 83.134 | 0.000 | |
3583 | 2011.01.10 02:20 | close | 1615 | 0.10 | 82.982 | 83.134 | 0.000 | 31.81 | 16620.54 |
3584 | 2011.01.12 19:20 | buy | 1617 | 0.10 | 83.202 | 82.302 | 0.000 | |
3585 | 2011.01.12 20:55 | close | 1617 | 0.10 | 82.879 | 82.302 | 0.000 | -38.97 | 16581.57 |
3586 | 2011.01.13 00:35 | sell | 1618 | 0.10 | 83.019 | 83.519 | 82.919 | |
3587 | 2011.01.13 03:00 | close | 1618 | 0.10 | 83.088 | 83.519 | 82.919 | -8.30 | 16573.27 |
3588 | 2011.01.13 23:25 | sell | 1619 | 0.10 | 82.810 | 83.310 | 82.710 | |
3589 | 2011.01.14 00:16 | t/p | 1619 | 0.10 | 82.710 | 83.310 | 82.710 | 11.82 | 16585.08 |
3590 | 2011.01.17 20:15 | sell | 1620 | 0.10 | 82.703 | 83.603 | 0.000 | |
3591 | 2011.01.18 01:00 | close | 1620 | 0.10 | 82.666 | 83.603 | 0.000 | 4.21 | 16589.29 |
3592 | 2011.01.18 23:00 | buy | 1621 | 0.10 | 82.580 | 81.680 | 0.000 | |
3593 | 2011.01.18 23:00 | buy | 1622 | 0.10 | 82.580 | 82.080 | 82.680 | |
3594 | 2011.01.19 02:35 | close | 1621 | 0.10 | 82.648 | 81.680 | 0.000 | 8.32 | 16597.61 |
3595 | 2011.01.19 02:35 | close | 1622 | 0.10 | 82.648 | 82.080 | 82.680 | 8.32 | 16605.92 |
3596 | 2011.01.19 23:30 | sell | 1623 | 0.10 | 82.035 | 82.535 | 81.935 | |
3597 | 2011.01.20 03:00 | close | 1623 | 0.10 | 82.154 | 82.535 | 81.935 | -15.30 | 16590.63 |
3598 | 2011.01.25 23:50 | sell | 1624 | 0.10 | 82.258 | 82.758 | 82.158 | |
3599 | 2011.01.26 00:30 | t/p | 1624 | 0.10 | 82.158 | 82.758 | 82.158 | 11.91 | 16602.53 |
3600 | 2011.01.26 20:20 | sell | 1625 | 0.10 | 82.394 | 83.294 | 0.000 | |
3601 | 2011.01.26 22:25 | close | 1625 | 0.10 | 82.289 | 83.294 | 0.000 | 12.76 | 16615.29 |
3602 | 2011.01.26 22:25 | buy | 1626 | 0.10 | 82.289 | 81.389 | 0.000 | |
3603 | 2011.01.26 22:30 | close | 1626 | 0.10 | 82.559 | 81.389 | 0.000 | 32.70 | 16647.99 |
3604 | 2011.01.26 23:35 | buy | 1627 | 0.10 | 82.266 | 81.766 | 82.366 | |
3605 | 2011.01.27 03:00 | close | 1627 | 0.10 | 82.173 | 81.766 | 82.366 | -11.06 | 16636.93 |
3606 | 2011.01.27 22:00 | buy | 1628 | 0.10 | 82.798 | 81.898 | 0.000 | |
3607 | 2011.01.28 00:45 | modify | 1628 | 0.10 | 82.798 | 82.813 | 0.000 | |
3608 | 2011.01.28 02:40 | close | 1628 | 0.10 | 82.903 | 82.813 | 0.000 | 12.76 | 16649.68 |
3609 | 2011.02.02 23:00 | buy | 1629 | 0.10 | 81.601 | 80.701 | 0.000 | |
3610 | 2011.02.03 03:15 | close | 1629 | 0.10 | 81.560 | 80.701 | 0.000 | -4.77 | 16644.91 |
3611 | 2011.02.03 19:10 | buy | 1630 | 0.10 | 81.624 | 80.724 | 0.000 | |
3612 | 2011.02.04 01:05 | close | 1630 | 0.10 | 81.653 | 80.724 | 0.000 | 3.64 | 16648.54 |
3613 | 2011.02.07 01:10 | buy | 1631 | 0.10 | 82.167 | 81.267 | 0.000 | |
3614 | 2011.02.07 04:05 | modify | 1631 | 0.10 | 82.167 | 82.167 | 0.000 | |
3615 | 2011.02.07 04:41 | s/l | 1631 | 0.10 | 82.167 | 82.167 | 0.000 | 0.00 | 16648.54 |
3616 | 2011.02.07 22:05 | buy | 1632 | 0.10 | 82.301 | 81.401 | 0.000 | |
3617 | 2011.02.08 01:45 | close | 1632 | 0.10 | 82.328 | 81.401 | 0.000 | 3.37 | 16651.91 |
3618 | 2011.02.14 23:15 | sell | 1633 | 0.10 | 83.322 | 84.222 | 0.000 | |
3619 | 2011.02.14 23:15 | sell | 1634 | 0.10 | 83.322 | 83.822 | 83.222 | |
3620 | 2011.02.15 00:00 | close | 1633 | 0.10 | 83.264 | 84.222 | 0.000 | 6.70 | 16658.61 |
3621 | 2011.02.15 00:00 | close | 1634 | 0.10 | 83.264 | 83.822 | 83.222 | 6.70 | 16665.30 |
3622 | 2011.02.16 00:15 | buy | 1635 | 0.10 | 83.775 | 82.875 | 0.000 | |
3623 | 2011.02.16 00:15 | buy | 1636 | 0.10 | 83.775 | 83.275 | 83.875 | |
3624 | 2011.02.16 03:00 | close | 1636 | 0.10 | 83.686 | 83.275 | 83.875 | -10.63 | 16654.67 |
3625 | 2011.02.16 15:10 | close | 1635 | 0.10 | 83.736 | 82.875 | 0.000 | -4.66 | 16650.01 |
3626 | 2011.02.16 19:35 | buy | 1637 | 0.10 | 83.747 | 82.847 | 0.000 | |
3627 | 2011.02.16 20:20 | close | 1637 | 0.10 | 83.563 | 82.847 | 0.000 | -22.02 | 16627.99 |
3628 | 2011.02.22 00:40 | sell | 1638 | 0.10 | 83.118 | 83.618 | 83.018 | |
3629 | 2011.02.22 03:00 | close | 1638 | 0.10 | 83.067 | 83.618 | 83.018 | 6.14 | 16634.13 |
3630 | 2011.02.23 01:25 | sell | 1639 | 0.10 | 82.793 | 83.693 | 0.000 | |
3631 | 2011.02.23 02:25 | close | 1639 | 0.10 | 82.706 | 83.693 | 0.000 | 10.52 | 16644.65 |
3632 | 2011.02.24 22:20 | sell | 1640 | 0.10 | 81.823 | 82.723 | 0.000 | |
3633 | 2011.02.24 23:30 | sell | 1641 | 0.10 | 81.829 | 82.329 | 81.729 | |
3634 | 2011.02.25 03:00 | close | 1641 | 0.10 | 82.031 | 82.329 | 81.729 | -24.89 | 16619.76 |
3635 | 2011.02.25 05:00 | close | 1640 | 0.10 | 81.897 | 82.723 | 0.000 | -9.31 | 16610.45 |
3636 | 2011.02.28 22:10 | buy | 1642 | 0.10 | 81.801 | 80.901 | 0.000 | |
3637 | 2011.03.01 02:40 | close | 1642 | 0.10 | 81.853 | 80.901 | 0.000 | 6.44 | 16616.89 |
3638 | 2011.03.01 22:45 | sell | 1643 | 0.10 | 81.955 | 82.855 | 0.000 | |
3639 | 2011.03.02 00:50 | modify | 1643 | 0.10 | 81.955 | 81.935 | 0.000 | |
3640 | 2011.03.02 00:55 | close | 1643 | 0.10 | 81.857 | 81.935 | 0.000 | 11.70 | 16628.58 |
3641 | 2011.03.02 22:10 | sell | 1644 | 0.10 | 81.765 | 82.665 | 0.000 | |
3642 | 2011.03.03 01:10 | close | 1644 | 0.10 | 81.833 | 82.665 | 0.000 | -9.13 | 16619.46 |
3643 | 2011.03.07 21:40 | sell | 1645 | 0.10 | 82.221 | 83.121 | 0.000 | |
3644 | 2011.03.08 03:55 | close | 1645 | 0.10 | 82.241 | 83.121 | 0.000 | -2.70 | 16616.76 |
3645 | 2011.03.09 19:20 | sell | 1646 | 0.10 | 82.792 | 83.692 | 0.000 | |
3646 | 2011.03.09 21:40 | modify | 1646 | 0.10 | 82.792 | 82.747 | 0.000 | |
3647 | 2011.03.09 21:45 | close | 1646 | 0.10 | 82.649 | 82.747 | 0.000 | 17.30 | 16634.06 |
3648 | 2011.03.09 23:25 | sell | 1647 | 0.10 | 82.736 | 83.236 | 82.636 | |
3649 | 2011.03.10 03:00 | close | 1647 | 0.10 | 82.841 | 83.236 | 82.636 | -13.49 | 16620.57 |
3650 | 2011.03.10 21:35 | buy | 1648 | 0.10 | 82.840 | 81.940 | 0.000 | |
3651 | 2011.03.10 23:00 | modify | 1648 | 0.10 | 82.840 | 82.898 | 0.000 | |
3652 | 2011.03.10 23:15 | modify | 1648 | 0.10 | 82.840 | 82.899 | 0.000 | |
3653 | 2011.03.10 23:58 | s/l | 1648 | 0.10 | 82.899 | 82.899 | 0.000 | 7.12 | 16627.69 |
3654 | 2011.03.11 00:30 | buy | 1649 | 0.10 | 82.898 | 82.398 | 82.998 | |
3655 | 2011.03.11 01:05 | close | 1649 | 0.10 | 82.984 | 82.398 | 82.998 | 10.36 | 16638.05 |
3656 | 2011.03.15 00:00 | buy | 1650 | 0.10 | 81.620 | 81.120 | 81.720 | |
3657 | 2011.03.15 01:05 | close | 1650 | 0.10 | 81.667 | 81.120 | 81.720 | 5.76 | 16643.81 |
3658 | 2011.03.16 01:20 | sell | 1651 | 0.10 | 80.783 | 81.683 | 0.000 | |
3659 | 2011.03.16 01:20 | sell | 1652 | 0.10 | 80.783 | 81.283 | 80.683 | |
3660 | 2011.03.16 04:00 | close | 1652 | 0.10 | 81.108 | 81.283 | 80.683 | -40.07 | 16603.74 |
3661 | 2011.03.16 05:10 | close | 1651 | 0.10 | 80.860 | 81.683 | 0.000 | -9.52 | 16594.22 |
3662 | 2011.03.18 00:15 | buy | 1653 | 0.10 | 78.869 | 78.369 | 78.969 | |
3663 | 2011.03.18 00:32 | t/p | 1653 | 0.10 | 78.969 | 78.369 | 78.969 | 12.66 | 16606.88 |
3664 | 2011.03.21 00:20 | buy | 1654 | 0.10 | 80.745 | 80.245 | 80.845 | |
3665 | 2011.03.21 00:47 | t/p | 1654 | 0.10 | 80.845 | 80.245 | 80.845 | 12.37 | 16619.25 |
3666 | 2011.03.21 20:05 | buy | 1655 | 0.10 | 80.982 | 80.082 | 0.000 | |
3667 | 2011.03.21 22:00 | close | 1655 | 0.10 | 81.077 | 80.082 | 0.000 | 11.72 | 16630.97 |
3668 | 2011.03.23 00:00 | sell | 1656 | 0.10 | 80.943 | 81.443 | 80.843 | |
3669 | 2011.03.23 00:25 | sell | 1657 | 0.10 | 80.963 | 81.863 | 0.000 | |
3670 | 2011.03.23 03:20 | close | 1657 | 0.10 | 80.924 | 81.863 | 0.000 | 4.82 | 16635.79 |
3671 | 2011.03.23 03:20 | close | 1656 | 0.10 | 80.924 | 81.443 | 80.843 | 2.35 | 16638.14 |
3672 | 2011.03.23 22:45 | sell | 1658 | 0.10 | 80.884 | 81.784 | 0.000 | |
3673 | 2011.03.24 09:35 | close | 1658 | 0.10 | 80.972 | 81.784 | 0.000 | -11.69 | 16626.45 |
3674 | 2011.03.28 00:35 | buy | 1659 | 0.10 | 81.350 | 80.850 | 81.450 | |
3675 | 2011.03.28 01:30 | t/p | 1659 | 0.10 | 81.450 | 80.850 | 81.450 | 12.28 | 16638.73 |
3676 | 2011.03.29 02:25 | buy | 1660 | 0.10 | 81.688 | 80.788 | 0.000 | |
3677 | 2011.03.29 06:00 | close | 1660 | 0.10 | 81.741 | 80.788 | 0.000 | 6.48 | 16645.21 |
3678 | 2011.03.31 20:55 | sell | 1661 | 0.10 | 82.927 | 83.827 | 0.000 | |
3679 | 2011.03.31 23:50 | close | 1661 | 0.10 | 83.217 | 83.827 | 0.000 | -34.85 | 16610.36 |
3680 | 2011.04.05 00:35 | sell | 1662 | 0.10 | 84.074 | 84.974 | 0.000 | |
3681 | 2011.04.05 00:35 | sell | 1663 | 0.10 | 84.074 | 84.574 | 83.974 | |
3682 | 2011.04.05 02:50 | close | 1662 | 0.10 | 84.303 | 84.974 | 0.000 | -27.16 | 16583.20 |
3683 | 2011.04.05 04:00 | close | 1663 | 0.10 | 84.291 | 84.574 | 83.974 | -25.74 | 16557.46 |
3684 | 2011.04.07 01:05 | buy | 1664 | 0.10 | 85.392 | 84.892 | 85.492 | |
3685 | 2011.04.07 01:10 | buy | 1665 | 0.10 | 85.370 | 84.470 | 0.000 | |
3686 | 2011.04.07 02:25 | close | 1665 | 0.10 | 85.446 | 84.470 | 0.000 | 8.89 | 16566.35 |
3687 | 2011.04.07 02:25 | close | 1664 | 0.10 | 85.446 | 84.892 | 85.492 | 6.32 | 16572.67 |
3688 | 2011.04.07 23:25 | sell | 1666 | 0.10 | 84.974 | 85.874 | 0.000 | |
3689 | 2011.04.08 00:05 | close | 1666 | 0.10 | 84.848 | 85.874 | 0.000 | 14.58 | 16587.25 |
3690 | 2011.04.08 00:55 | sell | 1667 | 0.10 | 85.033 | 85.533 | 84.933 | |
3691 | 2011.04.08 01:10 | t/p | 1667 | 0.10 | 84.933 | 85.533 | 84.933 | 11.77 | 16599.02 |
3692 | 2011.04.11 01:05 | sell | 1668 | 0.10 | 84.943 | 85.443 | 84.843 | |
3693 | 2011.04.11 01:10 | sell | 1669 | 0.10 | 84.962 | 85.862 | 0.000 | |
3694 | 2011.04.11 03:20 | close | 1669 | 0.10 | 84.964 | 85.862 | 0.000 | -0.24 | 16598.78 |
3695 | 2011.04.11 03:20 | close | 1668 | 0.10 | 84.964 | 85.443 | 84.843 | -2.47 | 16596.31 |
3696 | 2011.04.12 00:50 | sell | 1670 | 0.10 | 84.650 | 85.150 | 84.550 | |
3697 | 2011.04.12 01:15 | sell | 1671 | 0.10 | 84.707 | 85.607 | 0.000 | |
3698 | 2011.04.12 02:05 | close | 1671 | 0.10 | 84.580 | 85.607 | 0.000 | 15.02 | 16611.33 |
3699 | 2011.04.12 02:05 | close | 1670 | 0.10 | 84.580 | 85.150 | 84.550 | 8.28 | 16619.61 |
3700 | 2011.04.13 01:30 | sell | 1672 | 0.10 | 83.738 | 84.638 | 0.000 | |
3701 | 2011.04.13 01:30 | sell | 1673 | 0.10 | 83.738 | 84.238 | 83.638 | |
3702 | 2011.04.13 01:46 | t/p | 1673 | 0.10 | 83.638 | 84.238 | 83.638 | 11.96 | 16631.57 |
3703 | 2011.04.13 02:05 | close | 1672 | 0.10 | 83.529 | 84.638 | 0.000 | 25.02 | 16656.59 |
3704 | 2011.04.14 00:30 | sell | 1674 | 0.10 | 83.825 | 84.325 | 83.725 | |
3705 | 2011.04.14 00:35 | sell | 1675 | 0.10 | 83.863 | 84.763 | 0.000 | |
3706 | 2011.04.14 01:30 | close | 1674 | 0.10 | 83.774 | 84.325 | 83.725 | 6.09 | 16662.68 |
3707 | 2011.04.14 01:35 | close | 1675 | 0.10 | 83.771 | 84.763 | 0.000 | 10.98 | 16673.66 |
3708 | 2011.04.18 00:05 | sell | 1676 | 0.10 | 83.206 | 84.106 | 0.000 | |
3709 | 2011.04.18 00:05 | sell | 1677 | 0.10 | 83.206 | 83.706 | 83.106 | |
3710 | 2011.04.18 00:26 | t/p | 1677 | 0.10 | 83.106 | 83.706 | 83.106 | 12.04 | 16685.70 |
3711 | 2011.04.18 01:05 | modify | 1676 | 0.10 | 83.206 | 83.155 | 0.000 | |
3712 | 2011.04.18 01:58 | s/l | 1676 | 0.10 | 83.155 | 83.155 | 0.000 | 6.13 | 16691.83 |
3713 | 2011.04.18 02:10 | sell | 1678 | 0.10 | 83.201 | 84.101 | 0.000 | |
3714 | 2011.04.18 03:00 | modify | 1678 | 0.10 | 83.201 | 83.163 | 0.000 | |
3715 | 2011.04.18 03:05 | s/l | 1678 | 0.10 | 83.163 | 83.163 | 0.000 | 4.57 | 16696.40 |
3716 | 2011.04.18 22:35 | sell | 1679 | 0.10 | 82.624 | 83.524 | 0.000 | |
3717 | 2011.04.19 00:15 | sell | 1680 | 0.10 | 82.665 | 83.165 | 82.565 | |
3718 | 2011.04.19 00:35 | close | 1679 | 0.10 | 82.594 | 83.524 | 0.000 | 3.36 | 16699.76 |
3719 | 2011.04.19 00:35 | close | 1680 | 0.10 | 82.594 | 83.165 | 82.565 | 8.60 | 16708.36 |
3720 | 2011.04.19 22:55 | sell | 1681 | 0.10 | 82.504 | 83.404 | 0.000 | |
3721 | 2011.04.20 02:25 | close | 1681 | 0.10 | 82.702 | 83.404 | 0.000 | -24.21 | 16684.15 |
3722 | 2011.04.20 23:55 | sell | 1682 | 0.10 | 82.523 | 83.423 | 0.000 | |
3723 | 2011.04.21 01:05 | sell | 1683 | 0.10 | 82.520 | 83.020 | 82.420 | |
3724 | 2011.04.21 02:35 | t/p | 1683 | 0.10 | 82.420 | 83.020 | 82.420 | 12.13 | 16696.28 |
3725 | 2011.04.21 03:10 | modify | 1682 | 0.10 | 82.523 | 82.454 | 0.000 | |
3726 | 2011.04.21 03:15 | close | 1682 | 0.10 | 82.332 | 82.454 | 0.000 | 22.38 | 16718.66 |
3727 | 2011.04.22 01:00 | sell | 1684 | 0.10 | 81.870 | 82.370 | 81.770 | |
3728 | 2011.04.22 01:10 | sell | 1685 | 0.10 | 81.896 | 82.796 | 0.000 | |
3729 | 2011.04.22 03:05 | close | 1685 | 0.10 | 81.810 | 82.796 | 0.000 | 10.51 | 16729.17 |
3730 | 2011.04.22 03:05 | close | 1684 | 0.10 | 81.810 | 82.370 | 81.770 | 7.33 | 16736.50 |
3731 | 2011.04.25 00:05 | buy | 1686 | 0.10 | 81.787 | 80.887 | 0.000 | |
3732 | 2011.04.25 00:05 | buy | 1687 | 0.10 | 81.787 | 81.287 | 81.887 | |
3733 | 2011.04.25 00:21 | t/p | 1687 | 0.10 | 81.887 | 81.287 | 81.887 | 12.21 | 16748.71 |
3734 | 2011.04.25 01:20 | modify | 1686 | 0.10 | 81.787 | 81.805 | 0.000 | |
3735 | 2011.04.25 01:25 | modify | 1686 | 0.10 | 81.787 | 81.815 | 0.000 | |
3736 | 2011.04.25 01:35 | modify | 1686 | 0.10 | 81.787 | 81.818 | 0.000 | |
3737 | 2011.04.25 02:05 | close | 1686 | 0.10 | 81.961 | 81.818 | 0.000 | 21.23 | 16769.94 |
3738 | 2011.04.26 00:05 | sell | 1688 | 0.10 | 81.852 | 82.752 | 0.000 | |
3739 | 2011.04.26 00:35 | sell | 1689 | 0.10 | 81.839 | 82.339 | 81.739 | |
3740 | 2011.04.26 02:08 | t/p | 1689 | 0.10 | 81.739 | 82.339 | 81.739 | 12.24 | 16782.18 |
3741 | 2011.04.26 02:10 | close | 1688 | 0.10 | 81.732 | 82.752 | 0.000 | 14.68 | 16796.86 |
3742 | 2011.04.27 01:00 | sell | 1690 | 0.10 | 81.591 | 82.491 | 0.000 | |
3743 | 2011.04.27 01:00 | sell | 1691 | 0.10 | 81.591 | 82.091 | 81.491 | |
3744 | 2011.04.27 01:33 | t/p | 1691 | 0.10 | 81.491 | 82.091 | 81.491 | 12.27 | 16809.13 |
3745 | 2011.04.27 01:35 | close | 1690 | 0.10 | 81.360 | 82.491 | 0.000 | 28.39 | 16837.52 |
3746 | 2011.04.27 20:55 | buy | 1692 | 0.10 | 82.262 | 81.362 | 0.000 | |
3747 | 2011.04.28 00:20 | close | 1692 | 0.10 | 82.198 | 81.362 | 0.000 | -7.53 | 16829.99 |
3748 | 2011.04.28 01:25 | buy | 1693 | 0.10 | 82.131 | 81.631 | 82.231 | |
3749 | 2011.04.28 02:06 | t/p | 1693 | 0.10 | 82.231 | 81.631 | 82.231 | 12.16 | 16842.15 |
3750 | 2011.04.28 20:05 | sell | 1694 | 0.10 | 81.638 | 82.538 | 0.000 | |
3751 | 2011.04.28 22:00 | modify | 1694 | 0.10 | 81.638 | 81.597 | 0.000 | |
3752 | 2011.04.28 22:30 | modify | 1694 | 0.10 | 81.638 | 81.582 | 0.000 | |
3753 | 2011.04.28 23:15 | modify | 1694 | 0.10 | 81.638 | 81.566 | 0.000 | |
3754 | 2011.04.29 01:06 | s/l | 1694 | 0.10 | 81.566 | 81.566 | 0.000 | 8.56 | 16850.70 |
3755 | 2011.04.29 01:10 | sell | 1695 | 0.10 | 81.592 | 82.492 | 0.000 | |
3756 | 2011.04.29 01:10 | sell | 1696 | 0.10 | 81.592 | 82.092 | 81.492 | |
3757 | 2011.04.29 01:55 | close | 1696 | 0.10 | 81.510 | 82.092 | 81.492 | 10.06 | 16860.76 |
3758 | 2011.04.29 11:20 | close | 1695 | 0.10 | 81.496 | 82.492 | 0.000 | 11.78 | 16872.54 |
3759 | 2011.05.02 21:55 | sell | 1697 | 0.10 | 81.265 | 82.165 | 0.000 | |
3760 | 2011.05.03 00:45 | sell | 1698 | 0.10 | 81.251 | 81.751 | 81.151 | |
3761 | 2011.05.03 01:40 | close | 1697 | 0.10 | 81.195 | 82.165 | 0.000 | 8.35 | 16880.89 |
3762 | 2011.05.03 01:40 | close | 1698 | 0.10 | 81.195 | 81.751 | 81.151 | 6.90 | 16887.79 |
3763 | 2011.05.03 20:20 | sell | 1699 | 0.10 | 81.018 | 81.918 | 0.000 | |
3764 | 2011.05.03 21:20 | modify | 1699 | 0.10 | 81.018 | 81.005 | 0.000 | |
3765 | 2011.05.03 21:40 | modify | 1699 | 0.10 | 81.018 | 80.981 | 0.000 | |
3766 | 2011.05.03 22:22 | s/l | 1699 | 0.10 | 80.981 | 80.981 | 0.000 | 4.57 | 16892.36 |
3767 | 2011.05.04 02:10 | sell | 1700 | 0.10 | 81.002 | 81.902 | 0.000 | |
3768 | 2011.05.04 04:00 | close | 1700 | 0.10 | 80.949 | 81.902 | 0.000 | 6.55 | 16898.91 |
3769 | 2011.05.05 00:40 | sell | 1701 | 0.10 | 80.634 | 81.134 | 80.534 | |
3770 | 2011.05.05 02:50 | close | 1701 | 0.10 | 80.582 | 81.134 | 80.534 | 6.45 | 16905.36 |
3771 | 2011.05.05 22:15 | buy | 1702 | 0.10 | 80.080 | 79.180 | 0.000 | |
3772 | 2011.05.06 00:40 | modify | 1702 | 0.10 | 80.080 | 80.120 | 0.000 | |
3773 | 2011.05.06 00:45 | modify | 1702 | 0.10 | 80.080 | 80.128 | 0.000 | |
3774 | 2011.05.06 00:50 | modify | 1702 | 0.10 | 80.080 | 80.152 | 0.000 | |
3775 | 2011.05.06 00:55 | modify | 1702 | 0.10 | 80.080 | 80.158 | 0.000 | |
3776 | 2011.05.06 01:00 | modify | 1702 | 0.10 | 80.080 | 80.171 | 0.000 | |
3777 | 2011.05.06 01:05 | close | 1702 | 0.10 | 80.415 | 80.171 | 0.000 | 41.75 | 16947.11 |
3778 | 2011.05.12 02:05 | buy | 1703 | 0.10 | 81.000 | 80.100 | 0.000 | |
3779 | 2011.05.12 03:55 | close | 1703 | 0.10 | 81.077 | 80.100 | 0.000 | 9.50 | 16956.61 |
3780 | 2011.05.12 20:05 | sell | 1704 | 0.10 | 80.894 | 81.794 | 0.000 | |
3781 | 2011.05.13 00:35 | sell | 1705 | 0.10 | 80.975 | 81.475 | 80.875 | |
3782 | 2011.05.13 03:25 | close | 1704 | 0.10 | 80.934 | 81.794 | 0.000 | -5.21 | 16951.40 |
3783 | 2011.05.13 03:25 | close | 1705 | 0.10 | 80.934 | 81.475 | 80.875 | 5.07 | 16956.47 |
3784 | 2011.05.17 00:00 | sell | 1706 | 0.10 | 80.772 | 81.272 | 80.672 | |
3785 | 2011.05.17 00:30 | sell | 1707 | 0.10 | 80.801 | 81.701 | 0.000 | |
3786 | 2011.05.17 01:45 | close | 1706 | 0.10 | 80.768 | 81.272 | 80.672 | 0.50 | 16956.97 |
3787 | 2011.05.17 01:50 | close | 1707 | 0.10 | 80.760 | 81.701 | 0.000 | 5.08 | 16962.05 |
3788 | 2011.05.17 22:40 | buy | 1708 | 0.10 | 81.340 | 80.440 | 0.000 | |
3789 | 2011.05.18 01:10 | close | 1708 | 0.10 | 81.442 | 80.440 | 0.000 | 12.61 | 16974.65 |
3790 | 2011.05.20 00:50 | sell | 1709 | 0.10 | 81.642 | 82.142 | 81.542 | |
3791 | 2011.05.20 00:55 | sell | 1710 | 0.10 | 81.655 | 82.555 | 0.000 | |
3792 | 2011.05.20 04:00 | close | 1709 | 0.10 | 81.727 | 82.142 | 81.542 | -10.40 | 16964.25 |
3793 | 2011.05.20 10:55 | close | 1710 | 0.10 | 81.673 | 82.555 | 0.000 | -2.20 | 16962.05 |
3794 | 2011.05.24 20:05 | buy | 1711 | 0.10 | 82.000 | 81.100 | 0.000 | |
3795 | 2011.05.25 01:00 | close | 1711 | 0.10 | 81.992 | 81.100 | 0.000 | -0.89 | 16961.16 |
3796 | 2011.05.27 00:45 | sell | 1712 | 0.10 | 81.348 | 81.848 | 81.248 | |
3797 | 2011.05.27 00:50 | sell | 1713 | 0.10 | 81.363 | 82.263 | 0.000 | |
3798 | 2011.05.27 01:30 | close | 1713 | 0.10 | 81.277 | 82.263 | 0.000 | 10.58 | 16971.74 |
3799 | 2011.05.27 01:30 | close | 1712 | 0.10 | 81.277 | 81.848 | 81.248 | 8.74 | 16980.48 |
3800 | 2011.05.31 00:10 | buy | 1714 | 0.10 | 80.922 | 80.422 | 81.022 | |
3801 | 2011.05.31 01:10 | close | 1714 | 0.10 | 80.956 | 80.422 | 81.022 | 4.20 | 16984.68 |
3802 | 2011.05.31 01:55 | buy | 1715 | 0.10 | 80.918 | 80.418 | 81.018 | |
3803 | 2011.05.31 02:00 | buy | 1716 | 0.10 | 80.877 | 79.977 | 0.000 | |
3804 | 2011.05.31 03:30 | close | 1716 | 0.10 | 80.740 | 79.977 | 0.000 | -16.97 | 16967.71 |
3805 | 2011.05.31 04:00 | close | 1715 | 0.10 | 80.840 | 80.418 | 81.018 | -9.65 | 16958.06 |
3806 | 2011.06.01 01:10 | buy | 1717 | 0.10 | 81.461 | 80.961 | 81.561 | |
3807 | 2011.06.01 01:50 | buy | 1718 | 0.10 | 81.435 | 80.535 | 0.000 | |
3808 | 2011.06.01 04:00 | close | 1718 | 0.10 | 81.433 | 80.535 | 0.000 | -0.25 | 16957.81 |
3809 | 2011.06.01 04:00 | close | 1717 | 0.10 | 81.433 | 80.961 | 81.561 | -3.44 | 16954.37 |
3810 | 2011.06.02 23:10 | sell | 1719 | 0.10 | 80.931 | 81.831 | 0.000 | |
3811 | 2011.06.03 00:45 | sell | 1720 | 0.10 | 80.916 | 81.416 | 80.816 | |
3812 | 2011.06.03 02:40 | close | 1720 | 0.10 | 80.896 | 81.416 | 80.816 | 2.47 | 16956.84 |
3813 | 2011.06.03 02:45 | close | 1719 | 0.10 | 80.885 | 81.831 | 0.000 | 5.42 | 16962.25 |
3814 | 2011.06.06 01:05 | sell | 1721 | 0.10 | 80.272 | 80.772 | 80.172 | |
3815 | 2011.06.06 02:55 | close | 1721 | 0.10 | 80.200 | 80.772 | 80.172 | 8.98 | 16971.23 |
3816 | 2011.06.07 01:25 | sell | 1722 | 0.10 | 80.148 | 80.648 | 80.048 | |
3817 | 2011.06.07 04:00 | close | 1722 | 0.10 | 80.187 | 80.648 | 80.048 | -4.86 | 16966.37 |
3818 | 2011.06.08 00:40 | sell | 1723 | 0.10 | 80.113 | 80.613 | 80.013 | |
3819 | 2011.06.08 01:50 | sell | 1724 | 0.10 | 80.170 | 81.070 | 0.000 | |
3820 | 2011.06.08 04:00 | close | 1723 | 0.10 | 80.161 | 80.613 | 80.013 | -5.99 | 16960.38 |
3821 | 2011.06.08 04:05 | close | 1724 | 0.10 | 80.112 | 81.070 | 0.000 | 7.24 | 16967.62 |
3822 | 2011.06.08 21:55 | sell | 1725 | 0.10 | 79.890 | 80.790 | 0.000 | |
3823 | 2011.06.09 00:10 | sell | 1726 | 0.10 | 79.941 | 80.441 | 79.841 | |
3824 | 2011.06.09 02:50 | close | 1726 | 0.10 | 79.874 | 80.441 | 79.841 | 8.39 | 16976.01 |
3825 | 2011.06.09 03:05 | close | 1725 | 0.10 | 79.843 | 80.790 | 0.000 | 5.07 | 16981.09 |
3826 | 2011.06.13 20:55 | sell | 1727 | 0.10 | 80.255 | 81.155 | 0.000 | |
3827 | 2011.06.14 02:20 | close | 1727 | 0.10 | 80.117 | 81.155 | 0.000 | 16.95 | 16998.04 |
3828 | 2011.06.16 01:05 | buy | 1728 | 0.10 | 80.900 | 80.000 | 0.000 | |
3829 | 2011.06.16 01:05 | buy | 1729 | 0.10 | 80.900 | 80.400 | 81.000 | |
3830 | 2011.06.16 04:00 | close | 1729 | 0.10 | 80.913 | 80.400 | 81.000 | 1.61 | 16999.65 |
3831 | 2011.06.16 04:25 | close | 1728 | 0.10 | 80.967 | 80.000 | 0.000 | 8.27 | 17007.92 |
3832 | 2011.06.20 01:45 | sell | 1730 | 0.10 | 80.122 | 80.622 | 80.022 | |
3833 | 2011.06.20 04:00 | close | 1730 | 0.10 | 80.156 | 80.622 | 80.022 | -4.24 | 17003.68 |
3834 | 2011.06.21 22:55 | sell | 1731 | 0.10 | 80.161 | 81.061 | 0.000 | |
3835 | 2011.06.22 07:55 | close | 1731 | 0.10 | 80.266 | 81.061 | 0.000 | -13.35 | 16990.32 |
3836 | 2011.06.22 20:25 | sell | 1732 | 0.10 | 80.216 | 81.116 | 0.000 | |
3837 | 2011.06.22 20:55 | close | 1732 | 0.10 | 80.278 | 81.116 | 0.000 | -7.72 | 16982.60 |
3838 | 2011.06.23 22:15 | buy | 1733 | 0.10 | 80.505 | 79.605 | 0.000 | |
3839 | 2011.06.24 02:55 | close | 1733 | 0.10 | 80.492 | 79.605 | 0.000 | -1.53 | 16981.07 |
3840 | 2011.06.27 00:05 | buy | 1734 | 0.10 | 80.340 | 79.440 | 0.000 | |
3841 | 2011.06.27 00:05 | buy | 1735 | 0.10 | 80.340 | 79.840 | 80.440 | |
3842 | 2011.06.27 01:01 | t/p | 1735 | 0.10 | 80.440 | 79.840 | 80.440 | 12.44 | 16993.51 |
3843 | 2011.06.27 01:05 | close | 1734 | 0.10 | 80.446 | 79.440 | 0.000 | 13.18 | 17006.69 |
3844 | 2011.06.28 01:35 | buy | 1736 | 0.10 | 80.854 | 80.354 | 80.954 | |
3845 | 2011.06.28 01:45 | buy | 1737 | 0.10 | 80.816 | 79.916 | 0.000 | |
3846 | 2011.06.28 04:00 | close | 1736 | 0.10 | 80.771 | 80.354 | 80.954 | -10.28 | 16996.41 |
3847 | 2011.06.28 05:10 | close | 1737 | 0.10 | 80.810 | 79.916 | 0.000 | -0.74 | 16995.67 |
3848 | 2011.06.29 01:00 | buy | 1738 | 0.10 | 81.044 | 80.144 | 0.000 | |
3849 | 2011.06.29 01:00 | buy | 1739 | 0.10 | 81.044 | 80.544 | 81.144 | |
3850 | 2011.06.29 04:00 | close | 1739 | 0.10 | 81.014 | 80.544 | 81.144 | -3.70 | 16991.97 |
3851 | 2011.06.29 07:25 | close | 1738 | 0.10 | 81.043 | 80.144 | 0.000 | -0.12 | 16991.85 |
3852 | 2011.06.29 21:50 | sell | 1740 | 0.10 | 80.909 | 81.809 | 0.000 | |
3853 | 2011.06.29 22:55 | close | 1740 | 0.10 | 80.838 | 81.809 | 0.000 | 8.78 | 17000.63 |
3854 | 2011.06.30 01:10 | sell | 1741 | 0.10 | 80.818 | 81.318 | 80.718 | |
3855 | 2011.06.30 01:15 | sell | 1742 | 0.10 | 80.830 | 81.730 | 0.000 | |
3856 | 2011.06.30 01:58 | t/p | 1741 | 0.10 | 80.718 | 81.318 | 80.718 | 12.39 | 17013.02 |
3857 | 2011.06.30 02:00 | close | 1742 | 0.10 | 80.736 | 81.730 | 0.000 | 11.64 | 17024.66 |
3858 | 2011.07.04 00:15 | buy | 1743 | 0.10 | 80.790 | 80.290 | 80.890 | |
3859 | 2011.07.04 01:05 | close | 1743 | 0.10 | 80.844 | 80.290 | 80.890 | 6.68 | 17031.34 |
3860 | 2011.07.04 21:45 | buy | 1744 | 0.10 | 80.773 | 79.873 | 0.000 | |
3861 | 2011.07.04 23:30 | close | 1744 | 0.10 | 80.808 | 79.873 | 0.000 | 4.33 | 17035.67 |
3862 | 2011.07.05 00:15 | buy | 1745 | 0.10 | 80.761 | 80.261 | 80.861 | |
3863 | 2011.07.05 00:45 | buy | 1746 | 0.10 | 80.742 | 79.842 | 0.000 | |
3864 | 2011.07.05 02:20 | close | 1745 | 0.10 | 80.783 | 80.261 | 80.861 | 2.72 | 17038.39 |
3865 | 2011.07.05 03:05 | close | 1746 | 0.10 | 80.837 | 79.842 | 0.000 | 11.75 | 17050.14 |
3866 | 2011.07.06 20:20 | sell | 1747 | 0.10 | 80.958 | 81.858 | 0.000 | |
3867 | 2011.07.06 21:05 | close | 1747 | 0.10 | 80.869 | 81.858 | 0.000 | 11.01 | 17061.15 |
3868 | 2011.07.07 01:55 | sell | 1748 | 0.10 | 80.951 | 81.451 | 80.851 | |
3869 | 2011.07.07 03:00 | close | 1748 | 0.10 | 80.875 | 81.451 | 80.851 | 9.40 | 17070.55 |
3870 | 2011.07.07 20:20 | buy | 1749 | 0.10 | 81.186 | 80.286 | 0.000 | |
3871 | 2011.07.07 21:30 | close | 1749 | 0.10 | 81.247 | 80.286 | 0.000 | 7.51 | 17078.06 |
3872 | 2011.07.11 23:05 | sell | 1750 | 0.10 | 80.309 | 81.209 | 0.000 | |
3873 | 2011.07.12 00:10 | modify | 1750 | 0.10 | 80.309 | 80.286 | 0.000 | |
3874 | 2011.07.12 00:47 | s/l | 1750 | 0.10 | 80.286 | 80.286 | 0.000 | 2.59 | 17080.65 |
3875 | 2011.07.12 00:50 | sell | 1751 | 0.10 | 80.294 | 80.794 | 80.194 | |
3876 | 2011.07.12 03:15 | close | 1751 | 0.10 | 80.259 | 80.794 | 80.194 | 4.36 | 17085.01 |
3877 | 2011.07.15 02:15 | buy | 1752 | 0.10 | 79.104 | 78.204 | 0.000 | |
3878 | 2011.07.15 05:40 | close | 1752 | 0.10 | 79.152 | 78.204 | 0.000 | 6.06 | 17091.07 |
3879 | 2011.07.18 20:25 | buy | 1753 | 0.10 | 79.064 | 78.164 | 0.000 | |
3880 | 2011.07.19 01:30 | close | 1753 | 0.10 | 79.072 | 78.164 | 0.000 | 1.10 | 17092.16 |
3881 | 2011.07.20 00:10 | buy | 1754 | 0.10 | 79.125 | 78.225 | 0.000 | |
3882 | 2011.07.20 00:10 | buy | 1755 | 0.10 | 79.125 | 78.625 | 79.225 | |
3883 | 2011.07.20 02:55 | close | 1755 | 0.10 | 79.175 | 78.625 | 79.225 | 6.32 | 17098.48 |
3884 | 2011.07.20 03:10 | close | 1754 | 0.10 | 79.209 | 78.225 | 0.000 | 10.60 | 17109.08 |
3885 | 2011.07.21 00:25 | sell | 1756 | 0.10 | 78.780 | 79.280 | 78.680 | |
3886 | 2011.07.21 00:35 | sell | 1757 | 0.10 | 78.798 | 79.698 | 0.000 | |
3887 | 2011.07.21 03:35 | close | 1756 | 0.10 | 78.754 | 79.280 | 78.680 | 3.30 | 17112.38 |
3888 | 2011.07.21 04:10 | close | 1757 | 0.10 | 78.691 | 79.698 | 0.000 | 13.60 | 17125.98 |
3889 | 2011.07.22 01:25 | sell | 1758 | 0.10 | 78.570 | 79.470 | 0.000 | |
3890 | 2011.07.22 01:25 | sell | 1759 | 0.10 | 78.570 | 79.070 | 78.470 | |
3891 | 2011.07.22 02:14 | t/p | 1759 | 0.10 | 78.470 | 79.070 | 78.470 | 12.75 | 17138.73 |
3892 | 2011.07.22 11:50 | close | 1758 | 0.10 | 78.576 | 79.470 | 0.000 | -0.76 | 17137.97 |
3893 | 2011.07.27 01:00 | sell | 1760 | 0.10 | 77.942 | 78.442 | 77.842 | |
3894 | 2011.07.27 01:10 | sell | 1761 | 0.10 | 77.950 | 78.850 | 0.000 | |
3895 | 2011.07.27 03:55 | close | 1761 | 0.10 | 77.894 | 78.850 | 0.000 | 7.19 | 17145.16 |
3896 | 2011.07.27 03:55 | close | 1760 | 0.10 | 77.894 | 78.442 | 77.842 | 6.16 | 17151.32 |
3897 | 2011.07.28 00:25 | buy | 1762 | 0.10 | 77.915 | 77.415 | 78.015 | |
3898 | 2011.07.28 00:50 | buy | 1763 | 0.10 | 77.903 | 77.003 | 0.000 | |
3899 | 2011.07.28 04:00 | close | 1762 | 0.10 | 77.971 | 77.415 | 78.015 | 7.18 | 17158.50 |
3900 | 2011.07.28 04:10 | close | 1763 | 0.10 | 78.000 | 77.003 | 0.000 | 12.44 | 17170.94 |
3901 | 2011.08.01 20:05 | sell | 1764 | 0.10 | 77.078 | 77.978 | 0.000 | |
3902 | 2011.08.02 09:05 | close | 1764 | 0.10 | 77.314 | 77.978 | 0.000 | -30.79 | 17140.15 |
3903 | 2011.08.02 21:55 | sell | 1765 | 0.10 | 77.192 | 78.092 | 0.000 | |
3904 | 2011.08.02 22:35 | close | 1765 | 0.10 | 77.043 | 78.092 | 0.000 | 19.34 | 17159.49 |
3905 | 2011.08.03 00:40 | sell | 1766 | 0.10 | 77.194 | 77.694 | 77.094 | |
3906 | 2011.08.03 00:50 | sell | 1767 | 0.10 | 77.249 | 78.149 | 0.000 | |
3907 | 2011.08.03 03:15 | close | 1766 | 0.10 | 77.182 | 77.694 | 77.094 | 1.55 | 17161.04 |
3908 | 2011.08.03 08:45 | close | 1767 | 0.10 | 77.173 | 78.149 | 0.000 | 9.85 | 17170.89 |
3909 | 2011.08.03 22:45 | sell | 1768 | 0.10 | 76.993 | 77.893 | 0.000 | |
3910 | 2011.08.04 00:00 | sell | 1769 | 0.10 | 77.041 | 77.541 | 76.941 | |
3911 | 2011.08.04 00:03 | t/p | 1769 | 0.10 | 76.941 | 77.541 | 76.941 | 13.00 | 17183.89 |
3912 | 2011.08.04 00:25 | sell | 1770 | 0.10 | 77.036 | 77.536 | 76.936 | |
3913 | 2011.08.04 03:05 | close | 1768 | 0.10 | 77.036 | 77.893 | 0.000 | -6.40 | 17177.49 |
3914 | 2011.08.04 03:05 | close | 1770 | 0.10 | 77.036 | 77.536 | 76.936 | 0.00 | 17177.49 |
3915 | 2011.08.04 20:00 | buy | 1771 | 0.10 | 78.765 | 77.865 | 0.000 | |
3916 | 2011.08.04 21:35 | close | 1771 | 0.10 | 78.927 | 77.865 | 0.000 | 20.53 | 17198.02 |
3917 | 2011.08.04 23:55 | buy | 1772 | 0.10 | 78.841 | 77.941 | 0.000 | |
3918 | 2011.08.05 00:25 | modify | 1772 | 0.10 | 78.841 | 78.979 | 0.000 | |
3919 | 2011.08.05 00:30 | modify | 1772 | 0.10 | 78.841 | 79.034 | 0.000 | |
3920 | 2011.08.05 00:35 | close | 1772 | 0.10 | 79.158 | 79.034 | 0.000 | 40.14 | 17238.16 |
3921 | 2011.08.08 01:50 | sell | 1773 | 0.10 | 78.317 | 78.817 | 78.217 | |
3922 | 2011.08.08 02:08 | t/p | 1773 | 0.10 | 78.217 | 78.817 | 78.217 | 12.78 | 17250.94 |
3923 | 2011.08.09 00:00 | sell | 1774 | 0.10 | 77.745 | 78.245 | 77.645 | |
3924 | 2011.08.09 00:00 | t/p | 1774 | 0.10 | 77.645 | 78.245 | 77.645 | 12.88 | 17263.82 |
3925 | 2011.08.09 00:50 | sell | 1775 | 0.10 | 77.778 | 78.278 | 77.678 | |
3926 | 2011.08.09 00:55 | sell | 1776 | 0.10 | 77.810 | 78.710 | 0.000 | |
3927 | 2011.08.09 01:19 | t/p | 1775 | 0.10 | 77.678 | 78.278 | 77.678 | 12.87 | 17276.69 |
3928 | 2011.08.09 01:25 | close | 1776 | 0.10 | 77.562 | 78.710 | 0.000 | 31.97 | 17308.66 |
3929 | 2011.08.10 00:20 | sell | 1777 | 0.10 | 77.093 | 77.593 | 76.993 | |
3930 | 2011.08.10 02:05 | close | 1777 | 0.10 | 77.030 | 77.593 | 76.993 | 8.18 | 17316.84 |
3931 | 2011.08.10 20:00 | sell | 1778 | 0.10 | 76.544 | 77.444 | 0.000 | |
3932 | 2011.08.11 01:00 | close | 1778 | 0.10 | 76.766 | 77.444 | 0.000 | -29.74 | 17287.10 |
3933 | 2011.08.11 20:25 | sell | 1779 | 0.10 | 76.836 | 77.736 | 0.000 | |
3934 | 2011.08.12 07:05 | close | 1779 | 0.10 | 76.788 | 77.736 | 0.000 | 5.98 | 17293.08 |
3935 | 2011.08.15 20:00 | sell | 1780 | 0.10 | 76.809 | 77.709 | 0.000 | |
3936 | 2011.08.16 03:00 | close | 1780 | 0.10 | 76.816 | 77.709 | 0.000 | -1.18 | 17291.90 |
3937 | 2011.08.17 23:40 | sell | 1781 | 0.10 | 76.521 | 77.421 | 0.000 | |
3938 | 2011.08.18 01:25 | sell | 1782 | 0.10 | 76.605 | 77.105 | 76.505 | |
3939 | 2011.08.18 02:05 | close | 1781 | 0.10 | 76.543 | 77.421 | 0.000 | -3.69 | 17288.21 |
3940 | 2011.08.18 02:05 | close | 1782 | 0.10 | 76.543 | 77.105 | 76.505 | 8.10 | 17296.31 |
3941 | 2011.08.22 20:50 | buy | 1783 | 0.10 | 76.745 | 75.845 | 0.000 | |
3942 | 2011.08.22 23:00 | close | 1783 | 0.10 | 76.772 | 75.845 | 0.000 | 3.52 | 17299.83 |
3943 | 2011.08.22 23:00 | sell | 1784 | 0.10 | 76.772 | 77.672 | 0.000 | |
3944 | 2011.08.23 00:15 | sell | 1785 | 0.10 | 76.833 | 77.333 | 76.733 | |
3945 | 2011.08.23 02:15 | close | 1784 | 0.10 | 76.907 | 77.672 | 0.000 | -17.82 | 17282.01 |
3946 | 2011.08.23 03:50 | close | 1785 | 0.10 | 76.816 | 77.333 | 76.733 | 2.21 | 17284.22 |
3947 | 2011.08.23 20:10 | sell | 1786 | 0.10 | 76.663 | 77.563 | 0.000 | |
3948 | 2011.08.23 23:30 | close | 1786 | 0.10 | 76.635 | 77.563 | 0.000 | 3.65 | 17287.87 |
3949 | 2011.08.24 00:35 | sell | 1787 | 0.10 | 76.702 | 77.202 | 76.602 | |
3950 | 2011.08.24 02:10 | sell | 1788 | 0.10 | 76.736 | 77.636 | 0.000 | |
3951 | 2011.08.24 04:00 | close | 1787 | 0.10 | 76.861 | 77.202 | 76.602 | -20.69 | 17267.18 |
3952 | 2011.08.24 05:35 | close | 1788 | 0.10 | 76.678 | 77.636 | 0.000 | 7.56 | 17274.74 |
3953 | 2011.08.25 23:00 | buy | 1789 | 0.10 | 77.487 | 76.587 | 0.000 | |
3954 | 2011.08.26 00:05 | buy | 1790 | 0.10 | 77.460 | 76.960 | 77.560 | |
3955 | 2011.08.26 04:00 | close | 1790 | 0.10 | 77.402 | 76.960 | 77.560 | -7.49 | 17267.25 |
3956 | 2011.08.26 14:40 | close | 1789 | 0.10 | 76.804 | 76.587 | 0.000 | -88.84 | 17178.41 |
3957 | 2011.08.29 02:15 | sell | 1791 | 0.10 | 76.773 | 77.673 | 0.000 | |
3958 | 2011.08.29 03:25 | close | 1791 | 0.10 | 76.661 | 77.673 | 0.000 | 14.61 | 17193.02 |
3959 | 2011.08.29 21:25 | buy | 1792 | 0.10 | 76.900 | 76.000 | 0.000 | |
3960 | 2011.08.30 01:35 | close | 1792 | 0.10 | 76.896 | 76.000 | 0.000 | -0.43 | 17192.58 |
3961 | 2011.08.30 23:55 | sell | 1793 | 0.10 | 76.713 | 77.613 | 0.000 | |
3962 | 2011.08.31 00:20 | sell | 1794 | 0.10 | 76.724 | 77.224 | 76.624 | |
3963 | 2011.08.31 03:05 | close | 1794 | 0.10 | 76.682 | 77.224 | 76.624 | 5.48 | 17198.06 |
3964 | 2011.08.31 03:10 | close | 1793 | 0.10 | 76.677 | 77.613 | 0.000 | 4.43 | 17202.49 |
3965 | 2011.08.31 22:00 | sell | 1795 | 0.10 | 76.570 | 77.470 | 0.000 | |
3966 | 2011.09.01 00:45 | sell | 1796 | 0.10 | 76.704 | 77.204 | 76.604 | |
3967 | 2011.09.01 00:48 | t/p | 1796 | 0.10 | 76.604 | 77.204 | 76.604 | 13.05 | 17215.54 |
3968 | 2011.09.01 01:55 | close | 1795 | 0.10 | 76.748 | 77.470 | 0.000 | -24.01 | 17191.53 |
3969 | 2011.09.06 00:00 | buy | 1797 | 0.10 | 76.870 | 76.370 | 76.970 | |
3970 | 2011.09.06 00:35 | close | 1797 | 0.10 | 76.901 | 76.370 | 76.970 | 4.03 | 17195.56 |
3971 | 2011.09.07 00:30 | buy | 1798 | 0.10 | 77.618 | 77.118 | 77.718 | |
3972 | 2011.09.07 00:35 | buy | 1799 | 0.10 | 77.609 | 76.709 | 0.000 | |
3973 | 2011.09.07 01:35 | close | 1798 | 0.10 | 77.671 | 77.118 | 77.718 | 6.82 | 17202.38 |
3974 | 2011.09.07 01:45 | close | 1799 | 0.10 | 77.699 | 76.709 | 0.000 | 11.58 | 17213.96 |
3975 | 2011.09.08 01:25 | sell | 1800 | 0.10 | 77.302 | 78.202 | 0.000 | |
3976 | 2011.09.08 01:25 | sell | 1801 | 0.10 | 77.302 | 77.802 | 77.202 | |
3977 | 2011.09.08 04:00 | close | 1801 | 0.10 | 77.322 | 77.802 | 77.202 | -2.59 | 17211.37 |
3978 | 2011.09.08 08:50 | close | 1800 | 0.10 | 77.328 | 78.202 | 0.000 | -3.36 | 17208.01 |
3979 | 2011.09.12 23:55 | buy | 1802 | 0.10 | 77.171 | 76.271 | 0.000 | |
3980 | 2011.09.13 00:45 | buy | 1803 | 0.10 | 77.157 | 76.657 | 77.257 | |
3981 | 2011.09.13 04:00 | close | 1803 | 0.10 | 77.153 | 76.657 | 77.257 | -0.52 | 17207.49 |
3982 | 2011.09.13 22:20 | close | 1802 | 0.10 | 76.904 | 76.271 | 0.000 | -34.63 | 17172.86 |
3983 | 2011.09.13 22:20 | sell | 1804 | 0.10 | 76.904 | 77.804 | 0.000 | |
3984 | 2011.09.14 01:20 | sell | 1805 | 0.10 | 76.933 | 77.433 | 76.833 | |
3985 | 2011.09.14 03:25 | close | 1804 | 0.10 | 76.914 | 77.804 | 0.000 | -1.57 | 17171.29 |
3986 | 2011.09.14 03:25 | close | 1805 | 0.10 | 76.914 | 77.433 | 76.833 | 2.47 | 17173.76 |
3987 | 2011.09.15 01:15 | sell | 1806 | 0.10 | 76.697 | 77.197 | 76.597 | |
3988 | 2011.09.15 04:00 | close | 1806 | 0.10 | 76.718 | 77.197 | 76.597 | -2.74 | 17171.02 |
3989 | 2011.09.16 00:15 | sell | 1807 | 0.10 | 76.693 | 77.193 | 76.593 | |
3990 | 2011.09.16 00:20 | sell | 1808 | 0.10 | 76.725 | 77.625 | 0.000 | |
3991 | 2011.09.16 04:00 | close | 1807 | 0.10 | 76.792 | 77.193 | 76.593 | -12.89 | 17158.13 |
3992 | 2011.09.16 08:20 | close | 1808 | 0.10 | 76.765 | 77.625 | 0.000 | -5.21 | 17152.92 |
3993 | 2011.09.19 23:10 | sell | 1809 | 0.10 | 76.562 | 77.462 | 0.000 | |
3994 | 2011.09.20 00:05 | sell | 1810 | 0.10 | 76.574 | 77.074 | 76.474 | |
3995 | 2011.09.20 04:00 | close | 1810 | 0.10 | 76.622 | 77.074 | 76.474 | -6.26 | 17146.66 |
3996 | 2011.09.20 04:10 | close | 1809 | 0.10 | 76.585 | 77.462 | 0.000 | -3.27 | 17143.38 |
3997 | 2011.09.20 23:45 | sell | 1811 | 0.10 | 76.441 | 77.341 | 0.000 | |
3998 | 2011.09.21 01:20 | sell | 1812 | 0.10 | 76.454 | 76.954 | 76.354 | |
3999 | 2011.09.21 02:45 | close | 1811 | 0.10 | 76.415 | 77.341 | 0.000 | 3.13 | 17146.51 |
4000 | 2011.09.21 02:45 | close | 1812 | 0.10 | 76.415 | 76.954 | 76.354 | 5.10 | 17151.61 |
4001 | 2011.09.21 21:25 | sell | 1813 | 0.10 | 76.425 | 77.325 | 0.000 | |
4002 | 2011.09.21 22:35 | close | 1813 | 0.10 | 76.681 | 77.325 | 0.000 | -33.39 | 17118.22 |
4003 | 2011.09.22 00:15 | buy | 1814 | 0.10 | 76.456 | 75.556 | 0.000 | |
4004 | 2011.09.22 01:00 | buy | 1815 | 0.10 | 76.434 | 75.934 | 76.534 | |
4005 | 2011.09.22 01:10 | t/p | 1815 | 0.10 | 76.534 | 75.934 | 76.534 | 13.07 | 17131.29 |
4006 | 2011.09.22 01:15 | modify | 1814 | 0.10 | 76.456 | 76.483 | 0.000 | |
4007 | 2011.09.22 01:35 | modify | 1814 | 0.10 | 76.456 | 76.499 | 0.000 | |
4008 | 2011.09.22 01:40 | close | 1814 | 0.10 | 76.637 | 76.499 | 0.000 | 23.62 | 17154.91 |
4009 | 2011.09.23 01:45 | sell | 1816 | 0.10 | 76.321 | 76.821 | 76.221 | |
4010 | 2011.09.23 03:00 | close | 1816 | 0.10 | 76.258 | 76.821 | 76.221 | 8.26 | 17163.17 |
4011 | 2011.09.26 00:05 | buy | 1817 | 0.10 | 76.435 | 75.535 | 0.000 | |
4012 | 2011.09.26 00:05 | buy | 1818 | 0.10 | 76.435 | 75.935 | 76.535 | |
4013 | 2011.09.26 00:55 | t/p | 1818 | 0.10 | 76.535 | 75.935 | 76.535 | 13.07 | 17176.24 |
4014 | 2011.09.26 02:10 | modify | 1817 | 0.10 | 76.435 | 76.517 | 0.000 | |
4015 | 2011.09.26 02:35 | modify | 1817 | 0.10 | 76.435 | 76.529 | 0.000 | |
4016 | 2011.09.26 02:40 | modify | 1817 | 0.10 | 76.435 | 76.540 | 0.000 | |
4017 | 2011.09.26 02:45 | modify | 1817 | 0.10 | 76.435 | 76.543 | 0.000 | |
4018 | 2011.09.26 02:55 | modify | 1817 | 0.10 | 76.435 | 76.564 | 0.000 | |
4019 | 2011.09.26 03:05 | modify | 1817 | 0.10 | 76.435 | 76.574 | 0.000 | |
4020 | 2011.09.26 03:10 | close | 1817 | 0.10 | 76.692 | 76.574 | 0.000 | 33.51 | 17209.75 |
4021 | 2011.09.26 20:00 | sell | 1819 | 0.10 | 76.442 | 77.342 | 0.000 | |
4022 | 2011.09.26 23:20 | close | 1819 | 0.10 | 76.372 | 77.342 | 0.000 | 9.17 | 17218.92 |
4023 | 2011.09.27 02:25 | sell | 1820 | 0.10 | 76.457 | 77.357 | 0.000 | |
4024 | 2011.09.27 03:45 | modify | 1820 | 0.10 | 76.457 | 76.440 | 0.000 | |
4025 | 2011.09.27 03:55 | close | 1820 | 0.10 | 76.296 | 76.440 | 0.000 | 21.10 | 17240.02 |
4026 | 2011.09.28 00:55 | buy | 1821 | 0.10 | 76.739 | 76.239 | 76.839 | |
4027 | 2011.09.28 02:05 | close | 1821 | 0.10 | 76.814 | 76.239 | 76.839 | 9.76 | 17249.78 |
4028 | 2011.09.28 22:05 | sell | 1822 | 0.10 | 76.558 | 77.458 | 0.000 | |
4029 | 2011.09.28 23:20 | modify | 1822 | 0.10 | 76.558 | 76.542 | 0.000 | |
4030 | 2011.09.28 23:35 | s/l | 1822 | 0.10 | 76.542 | 76.542 | 0.000 | 2.09 | 17251.87 |
4031 | 2011.09.29 00:00 | sell | 1823 | 0.10 | 76.590 | 77.090 | 76.490 | |
4032 | 2011.09.29 03:09 | t/p | 1823 | 0.10 | 76.490 | 77.090 | 76.490 | 13.07 | 17264.94 |
4033 | 2011.09.29 20:45 | buy | 1824 | 0.10 | 76.655 | 75.755 | 0.000 | |
4034 | 2011.09.29 22:35 | close | 1824 | 0.10 | 76.778 | 75.755 | 0.000 | 16.02 | 17280.96 |
4035 | 2011.09.30 01:50 | buy | 1825 | 0.10 | 76.752 | 75.852 | 0.000 | |
4036 | 2011.09.30 01:50 | buy | 1826 | 0.10 | 76.752 | 76.252 | 76.852 | |
4037 | 2011.09.30 04:00 | close | 1826 | 0.10 | 76.629 | 76.252 | 76.852 | -16.05 | 17264.91 |
4038 | 2011.09.30 09:20 | close | 1825 | 0.10 | 76.617 | 75.852 | 0.000 | -17.62 | 17247.29 |
4039 | 2011.10.04 01:15 | sell | 1827 | 0.10 | 76.659 | 77.159 | 76.559 | |
4040 | 2011.10.04 04:00 | close | 1827 | 0.10 | 76.675 | 77.159 | 76.559 | -2.09 | 17245.20 |
4041 | 2011.10.04 23:30 | buy | 1828 | 0.10 | 76.826 | 75.926 | 0.000 | |
4042 | 2011.10.05 01:10 | buy | 1829 | 0.10 | 76.814 | 76.314 | 76.914 | |
4043 | 2011.10.05 04:00 | close | 1829 | 0.10 | 76.719 | 76.314 | 76.914 | -12.38 | 17232.82 |
4044 | 2011.10.05 07:55 | close | 1828 | 0.10 | 76.676 | 75.926 | 0.000 | -19.47 | 17213.35 |
4045 | 2011.10.06 00:45 | sell | 1830 | 0.10 | 76.802 | 77.302 | 76.702 | |
4046 | 2011.10.06 01:25 | sell | 1831 | 0.10 | 76.818 | 77.718 | 0.000 | |
4047 | 2011.10.06 03:30 | close | 1831 | 0.10 | 76.728 | 77.718 | 0.000 | 11.73 | 17225.08 |
4048 | 2011.10.06 03:30 | close | 1830 | 0.10 | 76.728 | 77.302 | 76.702 | 9.64 | 17234.72 |
4049 | 2011.10.06 23:35 | sell | 1832 | 0.10 | 76.662 | 77.562 | 0.000 | |
4050 | 2011.10.07 00:50 | sell | 1833 | 0.10 | 76.691 | 77.191 | 76.591 | |
4051 | 2011.10.07 02:20 | close | 1833 | 0.10 | 76.656 | 77.191 | 76.591 | 4.57 | 17239.29 |
4052 | 2011.10.07 06:10 | close | 1832 | 0.10 | 76.655 | 77.562 | 0.000 | 0.64 | 17239.92 |
4053 | 2011.10.10 00:05 | buy | 1834 | 0.10 | 76.784 | 76.284 | 76.884 | |
4054 | 2011.10.10 00:20 | buy | 1835 | 0.10 | 76.753 | 75.853 | 0.000 | |
4055 | 2011.10.10 03:05 | close | 1834 | 0.10 | 76.803 | 76.284 | 76.884 | 2.47 | 17242.39 |
4056 | 2011.10.10 03:10 | close | 1835 | 0.10 | 76.816 | 75.853 | 0.000 | 8.20 | 17250.59 |
4057 | 2011.10.10 22:05 | sell | 1836 | 0.10 | 76.689 | 77.589 | 0.000 | |
4058 | 2011.10.11 12:55 | close | 1836 | 0.10 | 76.643 | 77.589 | 0.000 | 5.73 | 17256.32 |
4059 | 2011.10.12 00:40 | sell | 1837 | 0.10 | 76.672 | 77.172 | 76.572 | |
4060 | 2011.10.12 02:20 | sell | 1838 | 0.10 | 76.696 | 77.596 | 0.000 | |
4061 | 2011.10.12 04:00 | close | 1837 | 0.10 | 76.688 | 77.172 | 76.572 | -2.09 | 17254.23 |
4062 | 2011.10.12 10:15 | close | 1838 | 0.10 | 76.680 | 77.596 | 0.000 | 2.09 | 17256.32 |
4063 | 2011.10.13 00:50 | buy | 1839 | 0.10 | 77.233 | 76.733 | 77.333 | |
4064 | 2011.10.13 01:55 | buy | 1840 | 0.10 | 77.178 | 76.278 | 0.000 | |
4065 | 2011.10.13 04:00 | close | 1839 | 0.10 | 77.140 | 76.733 | 77.333 | -12.06 | 17244.26 |
4066 | 2011.10.13 08:05 | close | 1840 | 0.10 | 77.099 | 76.278 | 0.000 | -10.25 | 17234.01 |
4067 | 2011.10.14 00:00 | sell | 1841 | 0.10 | 76.877 | 77.377 | 76.777 | |
4068 | 2011.10.14 02:25 | sell | 1842 | 0.10 | 76.921 | 77.821 | 0.000 | |
4069 | 2011.10.14 04:00 | close | 1841 | 0.10 | 76.951 | 77.377 | 76.777 | -9.62 | 17224.39 |
4070 | 2011.10.14 04:50 | close | 1842 | 0.10 | 76.887 | 77.821 | 0.000 | 4.42 | 17228.81 |
4071 | 2011.10.17 00:05 | buy | 1843 | 0.10 | 77.056 | 76.156 | 0.000 | |
4072 | 2011.10.17 00:05 | buy | 1844 | 0.10 | 77.056 | 76.556 | 77.156 | |
4073 | 2011.10.17 01:00 | t/p | 1844 | 0.10 | 77.156 | 76.556 | 77.156 | 12.96 | 17241.77 |
4074 | 2011.10.17 01:20 | modify | 1843 | 0.10 | 77.056 | 77.085 | 0.000 | |
4075 | 2011.10.17 01:25 | close | 1843 | 0.10 | 77.187 | 77.085 | 0.000 | 16.97 | 17258.74 |
4076 | 2011.10.19 00:55 | buy | 1845 | 0.10 | 76.785 | 76.285 | 76.885 | |
4077 | 2011.10.19 04:00 | close | 1845 | 0.10 | 76.670 | 76.285 | 76.885 | -15.00 | 17243.74 |
4078 | 2011.10.21 01:45 | sell | 1846 | 0.10 | 76.865 | 77.365 | 76.765 | |
4079 | 2011.10.21 04:00 | close | 1846 | 0.10 | 76.816 | 77.365 | 76.765 | 6.38 | 17250.12 |
4080 | 2011.10.24 00:05 | sell | 1847 | 0.10 | 76.196 | 77.096 | 0.000 | |
4081 | 2011.10.24 00:05 | sell | 1848 | 0.10 | 76.196 | 76.696 | 76.096 | |
4082 | 2011.10.24 04:00 | close | 1848 | 0.10 | 76.364 | 76.696 | 76.096 | -22.00 | 17228.12 |
4083 | 2011.10.24 05:55 | close | 1847 | 0.10 | 76.269 | 77.096 | 0.000 | -9.57 | 17218.55 |
4084 | 2011.10.24 23:55 | sell | 1849 | 0.10 | 76.097 | 76.997 | 0.000 | |
4085 | 2011.10.25 00:25 | sell | 1850 | 0.10 | 76.101 | 76.601 | 76.001 | |
4086 | 2011.10.25 04:00 | close | 1850 | 0.10 | 76.216 | 76.601 | 76.001 | -15.09 | 17203.46 |
4087 | 2011.10.25 06:00 | close | 1849 | 0.10 | 76.075 | 76.997 | 0.000 | 2.62 | 17206.08 |
4088 | 2011.10.25 20:05 | sell | 1851 | 0.10 | 76.070 | 76.970 | 0.000 | |
4089 | 2011.10.25 22:00 | modify | 1851 | 0.10 | 76.070 | 76.009 | 0.000 | |
4090 | 2011.10.25 22:15 | modify | 1851 | 0.10 | 76.070 | 75.998 | 0.000 | |
4091 | 2011.10.25 22:20 | close | 1851 | 0.10 | 75.907 | 75.998 | 0.000 | 21.47 | 17227.55 |
4092 | 2011.10.25 23:55 | sell | 1852 | 0.10 | 76.065 | 76.965 | 0.000 | |
4093 | 2011.10.26 04:45 | close | 1852 | 0.10 | 75.986 | 76.965 | 0.000 | 10.13 | 17237.68 |
4094 | 2011.10.26 20:45 | buy | 1853 | 0.10 | 75.990 | 75.090 | 0.000 | |
4095 | 2011.10.26 21:35 | modify | 1853 | 0.10 | 75.990 | 75.991 | 0.000 | |
4096 | 2011.10.26 21:40 | modify | 1853 | 0.10 | 75.990 | 76.010 | 0.000 | |
4097 | 2011.10.26 21:45 | close | 1853 | 0.10 | 76.113 | 76.010 | 0.000 | 16.16 | 17253.84 |
4098 | 2011.10.27 01:25 | buy | 1854 | 0.10 | 76.168 | 75.668 | 76.268 | |
4099 | 2011.10.27 03:50 | close | 1854 | 0.10 | 76.240 | 75.668 | 76.268 | 9.44 | 17263.28 |
4100 | 2011.10.27 20:10 | sell | 1855 | 0.10 | 75.856 | 76.756 | 0.000 | |
4101 | 2011.10.28 03:25 | close | 1855 | 0.10 | 75.865 | 76.756 | 0.000 | -1.46 | 17261.82 |
4102 | 2011.10.31 01:30 | sell | 1856 | 0.10 | 75.763 | 76.263 | 75.663 | |
4103 | 2011.10.31 03:25 | close | 1856 | 0.10 | 75.701 | 76.263 | 75.663 | 8.19 | 17270.01 |
4104 | 2011.11.02 00:05 | sell | 1857 | 0.10 | 78.384 | 78.884 | 78.284 | |
4105 | 2011.11.02 02:40 | close | 1857 | 0.10 | 78.331 | 78.884 | 78.284 | 6.77 | 17276.78 |
4106 | 2011.11.02 20:25 | sell | 1858 | 0.10 | 78.111 | 79.011 | 0.000 | |
4107 | 2011.11.03 01:00 | sell | 1859 | 0.10 | 78.077 | 78.577 | 77.977 | |
4108 | 2011.11.03 04:00 | close | 1859 | 0.10 | 78.087 | 78.577 | 77.977 | -1.28 | 17275.50 |
4109 | 2011.11.03 08:25 | close | 1858 | 0.10 | 78.023 | 79.011 | 0.000 | 10.46 | 17285.96 |
4110 | 2011.11.07 00:15 | buy | 1860 | 0.10 | 78.147 | 77.647 | 78.247 | |
4111 | 2011.11.07 03:00 | close | 1860 | 0.10 | 78.141 | 77.647 | 78.247 | -0.77 | 17285.19 |
4112 | 2011.11.07 21:35 | sell | 1861 | 0.10 | 78.076 | 78.976 | 0.000 | |
4113 | 2011.11.07 23:05 | close | 1861 | 0.10 | 78.044 | 78.976 | 0.000 | 4.10 | 17289.29 |
4114 | 2011.11.08 00:55 | sell | 1862 | 0.10 | 78.071 | 78.571 | 77.971 | |
4115 | 2011.11.08 02:15 | close | 1862 | 0.10 | 78.027 | 78.571 | 77.971 | 5.64 | 17294.93 |
4116 | 2011.11.09 01:10 | sell | 1863 | 0.10 | 77.744 | 78.644 | 0.000 | |
4117 | 2011.11.09 03:00 | close | 1863 | 0.10 | 77.662 | 78.644 | 0.000 | 10.56 | 17305.49 |
4118 | 2011.11.10 00:50 | buy | 1864 | 0.10 | 77.765 | 77.265 | 77.865 | |
4119 | 2011.11.10 00:55 | buy | 1865 | 0.10 | 77.757 | 76.857 | 0.000 | |
4120 | 2011.11.10 02:15 | close | 1864 | 0.10 | 77.827 | 77.265 | 77.865 | 7.97 | 17313.46 |
4121 | 2011.11.10 02:25 | close | 1865 | 0.10 | 77.843 | 76.857 | 0.000 | 11.05 | 17324.51 |
4122 | 2011.11.10 20:55 | sell | 1866 | 0.10 | 77.685 | 78.585 | 0.000 | |
4123 | 2011.11.11 02:45 | close | 1866 | 0.10 | 77.620 | 78.585 | 0.000 | 8.10 | 17332.61 |
4124 | 2011.11.14 19:25 | sell | 1867 | 0.10 | 77.067 | 77.967 | 0.000 | |
4125 | 2011.11.15 03:45 | close | 1867 | 0.10 | 77.047 | 77.967 | 0.000 | 2.33 | 17334.94 |
4126 | 2011.11.15 22:55 | sell | 1868 | 0.10 | 77.079 | 77.979 | 0.000 | |
4127 | 2011.11.15 23:20 | sell | 1869 | 0.10 | 77.069 | 77.569 | 76.969 | |
4128 | 2011.11.15 23:55 | close | 1868 | 0.10 | 77.028 | 77.979 | 0.000 | 6.62 | 17341.56 |
4129 | 2011.11.15 23:55 | close | 1869 | 0.10 | 77.028 | 77.569 | 76.969 | 5.32 | 17346.88 |
4130 | 2011.11.18 00:40 | sell | 1870 | 0.10 | 76.990 | 77.490 | 76.890 | |
4131 | 2011.11.18 03:00 | close | 1870 | 0.10 | 76.978 | 77.490 | 76.890 | 1.56 | 17348.44 |
4132 | 2011.11.21 00:05 | buy | 1871 | 0.10 | 76.858 | 76.358 | 76.958 | |
4133 | 2011.11.21 03:00 | close | 1871 | 0.10 | 76.861 | 76.358 | 76.958 | 0.39 | 17348.83 |
4134 | 2011.11.21 23:55 | buy | 1872 | 0.10 | 76.906 | 76.406 | 77.006 | |
4135 | 2011.11.22 00:00 | buy | 1873 | 0.10 | 76.869 | 75.969 | 0.000 | |
4136 | 2011.11.22 02:40 | close | 1873 | 0.10 | 76.964 | 75.969 | 0.000 | 12.34 | 17361.17 |
4137 | 2011.11.22 02:40 | close | 1872 | 0.10 | 76.964 | 76.406 | 77.006 | 7.63 | 17368.79 |
4138 | 2011.11.23 00:10 | sell | 1874 | 0.10 | 77.001 | 77.501 | 76.901 | |
4139 | 2011.11.23 01:05 | close | 1874 | 0.10 | 76.959 | 77.501 | 76.901 | 5.46 | 17374.25 |
4140 | 2011.11.24 00:00 | buy | 1875 | 0.10 | 77.297 | 76.797 | 77.397 | |
4141 | 2011.11.24 00:05 | buy | 1876 | 0.10 | 77.261 | 76.361 | 0.000 | |
4142 | 2011.11.24 03:00 | close | 1875 | 0.10 | 77.091 | 76.797 | 77.397 | -26.72 | 17347.53 |
4143 | 2011.11.24 06:20 | close | 1876 | 0.10 | 77.082 | 76.361 | 0.000 | -23.22 | 17324.31 |
4144 | 2011.11.24 21:20 | sell | 1877 | 0.10 | 77.125 | 78.025 | 0.000 | |
4145 | 2011.11.24 22:25 | close | 1877 | 0.10 | 77.089 | 78.025 | 0.000 | 4.67 | 17328.98 |
4146 | 2011.11.25 00:20 | sell | 1878 | 0.10 | 77.116 | 77.616 | 77.016 | |
4147 | 2011.11.25 01:00 | sell | 1879 | 0.10 | 77.131 | 78.031 | 0.000 | |
4148 | 2011.11.25 03:00 | close | 1878 | 0.10 | 77.307 | 77.616 | 77.016 | -24.71 | 17304.27 |
4149 | 2011.11.25 03:45 | close | 1879 | 0.10 | 77.425 | 78.031 | 0.000 | -37.97 | 17266.30 |
4150 | 2011.11.29 22:00 | sell | 1880 | 0.10 | 77.906 | 78.806 | 0.000 | |
4151 | 2011.11.29 23:15 | close | 1880 | 0.10 | 77.852 | 78.806 | 0.000 | 6.94 | 17273.24 |
4152 | 2011.11.29 23:55 | sell | 1881 | 0.10 | 77.915 | 78.815 | 0.000 | |
4153 | 2011.11.29 23:55 | sell | 1882 | 0.10 | 77.915 | 78.415 | 77.815 | |
4154 | 2011.11.30 03:00 | close | 1882 | 0.10 | 78.060 | 78.415 | 77.815 | -18.85 | 17254.39 |
4155 | 2011.11.30 03:20 | close | 1881 | 0.10 | 77.907 | 78.815 | 0.000 | 0.76 | 17255.15 |
4156 | 2011.11.30 23:40 | sell | 1883 | 0.10 | 77.584 | 78.084 | 77.484 | |
4157 | 2011.12.01 03:00 | close | 1883 | 0.10 | 77.580 | 78.084 | 77.484 | -0.30 | 17254.85 |
4158 | 2011.12.05 23:55 | sell | 1884 | 0.10 | 77.841 | 78.741 | 0.000 | |
4159 | 2011.12.05 23:55 | sell | 1885 | 0.10 | 77.841 | 78.341 | 77.741 | |
4160 | 2011.12.06 02:40 | close | 1884 | 0.10 | 77.767 | 78.741 | 0.000 | 9.25 | 17264.10 |
4161 | 2011.12.06 02:40 | close | 1885 | 0.10 | 77.767 | 78.341 | 77.741 | 9.25 | 17273.35 |
4162 | 2011.12.06 23:25 | sell | 1886 | 0.10 | 77.728 | 78.228 | 77.628 | |
4163 | 2011.12.07 01:25 | sell | 1887 | 0.10 | 77.739 | 78.639 | 0.000 | |
4164 | 2011.12.07 02:50 | close | 1887 | 0.10 | 77.724 | 78.639 | 0.000 | 1.93 | 17275.28 |
4165 | 2011.12.07 02:50 | close | 1886 | 0.10 | 77.724 | 78.228 | 77.628 | 0.24 | 17275.52 |
4166 | 2011.12.08 23:55 | buy | 1888 | 0.10 | 77.653 | 77.153 | 77.753 | |
4167 | 2011.12.09 00:00 | buy | 1889 | 0.10 | 77.630 | 76.730 | 0.000 | |
4168 | 2011.12.09 01:50 | close | 1889 | 0.10 | 77.680 | 76.730 | 0.000 | 6.44 | 17281.96 |
4169 | 2011.12.09 01:50 | close | 1888 | 0.10 | 77.680 | 77.153 | 77.753 | 3.57 | 17285.52 |
4170 | 2011.12.12 00:05 | sell | 1890 | 0.10 | 77.581 | 78.081 | 77.481 | |
4171 | 2011.12.12 00:40 | sell | 1891 | 0.10 | 77.608 | 78.508 | 0.000 | |
4172 | 2011.12.12 03:00 | close | 1890 | 0.10 | 77.654 | 78.081 | 77.481 | -9.40 | 17276.12 |
4173 | 2011.12.12 09:00 | close | 1891 | 0.10 | 77.604 | 78.508 | 0.000 | 0.52 | 17276.64 |
4174 | 2011.12.14 01:15 | buy | 1892 | 0.10 | 77.946 | 77.046 | 0.000 | |
4175 | 2011.12.14 02:40 | close | 1892 | 0.10 | 77.996 | 77.046 | 0.000 | 6.41 | 17283.05 |
4176 | 2011.12.14 23:40 | buy | 1893 | 0.10 | 78.016 | 77.516 | 78.116 | |
4177 | 2011.12.15 01:20 | close | 1893 | 0.10 | 78.087 | 77.516 | 78.116 | 9.35 | 17292.40 |
4178 | 2011.12.15 22:00 | sell | 1894 | 0.10 | 77.895 | 78.795 | 0.000 | |
4179 | 2011.12.15 23:25 | sell | 1895 | 0.10 | 77.913 | 78.413 | 77.813 | |
4180 | 2011.12.15 23:55 | close | 1895 | 0.10 | 77.856 | 78.413 | 77.813 | 7.32 | 17299.72 |
4181 | 2011.12.16 02:10 | close | 1894 | 0.10 | 77.831 | 78.795 | 0.000 | 7.95 | 17307.66 |
4182 | 2011.12.19 00:05 | buy | 1896 | 0.10 | 77.758 | 76.858 | 0.000 | |
4183 | 2011.12.19 00:05 | buy | 1897 | 0.10 | 77.758 | 77.258 | 77.858 | |
4184 | 2011.12.19 02:15 | close | 1897 | 0.10 | 77.825 | 77.258 | 77.858 | 8.61 | 17316.27 |
4185 | 2011.12.19 02:20 | close | 1896 | 0.10 | 77.838 | 76.858 | 0.000 | 10.28 | 17326.55 |
4186 | 2011.12.20 20:50 | sell | 1898 | 0.10 | 77.805 | 78.705 | 0.000 | |
4187 | 2011.12.21 01:00 | close | 1898 | 0.10 | 77.821 | 78.705 | 0.000 | -2.33 | 17324.22 |
4188 | 2011.12.22 00:10 | buy | 1899 | 0.10 | 78.043 | 77.143 | 0.000 | |
4189 | 2011.12.22 00:10 | buy | 1900 | 0.10 | 78.043 | 77.543 | 78.143 | |
4190 | 2011.12.22 01:15 | close | 1900 | 0.10 | 78.063 | 77.543 | 78.143 | 2.56 | 17326.78 |
4191 | 2011.12.22 01:25 | close | 1899 | 0.10 | 78.090 | 77.143 | 0.000 | 6.02 | 17332.80 |
4192 | 2011.12.23 00:15 | buy | 1901 | 0.10 | 78.144 | 77.644 | 78.244 | |
4193 | 2011.12.23 02:40 | close | 1901 | 0.10 | 78.190 | 77.644 | 78.244 | 5.88 | 17338.68 |
4194 | 2011.12.26 20:05 | sell | 1902 | 0.10 | 77.942 | 78.842 | 0.000 | |
4195 | 2011.12.26 23:45 | sell | 1903 | 0.10 | 77.955 | 78.455 | 77.855 | |
4196 | 2011.12.27 02:20 | close | 1902 | 0.10 | 77.948 | 78.842 | 0.000 | -1.04 | 17337.64 |
4197 | 2011.12.27 02:20 | close | 1903 | 0.10 | 77.948 | 78.455 | 77.855 | 0.63 | 17338.27 |
4198 | 2011.12.27 20:15 | sell | 1904 | 0.10 | 77.853 | 78.753 | 0.000 | |
4199 | 2011.12.27 23:45 | sell | 1905 | 0.10 | 77.867 | 78.367 | 77.767 | |
4200 | 2011.12.28 02:15 | close | 1904 | 0.10 | 77.856 | 78.753 | 0.000 | -0.66 | 17337.61 |
4201 | 2011.12.28 02:15 | close | 1905 | 0.10 | 77.856 | 78.367 | 77.767 | 1.14 | 17338.74 |
4202 | 2011.12.28 22:15 | buy | 1906 | 0.10 | 77.883 | 76.983 | 0.000 | |
4203 | 2011.12.29 00:20 | close | 1906 | 0.10 | 77.966 | 76.983 | 0.000 | 10.91 | 17349.65 |
4204 | 2011.12.30 01:20 | sell | 1907 | 0.10 | 77.658 | 78.558 | 0.000 | |
4205 | 2011.12.30 04:35 | close | 1907 | 0.10 | 77.629 | 78.558 | 0.000 | 3.74 | 17353.39 |
4206 | 2012.01.03 01:20 | sell | 1908 | 0.10 | 76.908 | 77.808 | 0.000 | |
4207 | 2012.01.03 02:50 | close | 1908 | 0.10 | 76.893 | 77.808 | 0.000 | 1.95 | 17355.34 |
4208 | 2012.01.03 23:50 | sell | 1909 | 0.10 | 76.692 | 77.192 | 76.592 | |
4209 | 2012.01.03 23:55 | sell | 1910 | 0.10 | 76.715 | 77.615 | 0.000 | |
4210 | 2012.01.04 02:40 | close | 1910 | 0.10 | 76.664 | 77.615 | 0.000 | 6.38 | 17361.72 |
4211 | 2012.01.04 02:40 | close | 1909 | 0.10 | 76.664 | 77.192 | 76.592 | 3.38 | 17365.09 |
4212 | 2012.01.04 23:20 | buy | 1911 | 0.10 | 76.687 | 76.187 | 76.787 | |
4213 | 2012.01.05 00:50 | close | 1911 | 0.10 | 76.740 | 76.187 | 76.787 | 7.17 | 17372.26 |
4214 | 2012.01.06 00:25 | buy | 1912 | 0.10 | 77.107 | 76.607 | 77.207 | |
4215 | 2012.01.06 02:05 | close | 1912 | 0.10 | 77.182 | 76.607 | 77.207 | 9.72 | 17381.98 |
4216 | 2012.01.10 23:40 | sell | 1913 | 0.10 | 76.837 | 77.337 | 76.737 | |
4217 | 2012.01.11 03:00 | close | 1913 | 0.10 | 76.885 | 77.337 | 76.737 | -6.51 | 17375.47 |
4218 | 2012.01.11 23:05 | sell | 1914 | 0.10 | 76.893 | 77.793 | 0.000 | |
4219 | 2012.01.11 23:05 | sell | 1915 | 0.10 | 76.893 | 77.393 | 76.793 | |
4220 | 2012.01.12 00:00 | close | 1915 | 0.10 | 76.852 | 77.393 | 76.793 | 4.51 | 17379.98 |
4221 | 2012.01.12 05:15 | close | 1914 | 0.10 | 76.834 | 77.793 | 0.000 | 6.86 | 17386.85 |
4222 | 2012.01.12 23:00 | sell | 1916 | 0.10 | 76.778 | 77.678 | 0.000 | |
4223 | 2012.01.12 23:00 | sell | 1917 | 0.10 | 76.778 | 77.278 | 76.678 | |
4224 | 2012.01.13 03:00 | close | 1917 | 0.10 | 76.786 | 77.278 | 76.678 | -1.31 | 17385.53 |
4225 | 2012.01.13 04:30 | close | 1916 | 0.10 | 76.762 | 77.678 | 0.000 | 1.81 | 17387.34 |
4226 | 2012.01.16 20:15 | sell | 1918 | 0.10 | 76.773 | 77.673 | 0.000 | |
4227 | 2012.01.17 00:10 | close | 1918 | 0.10 | 76.749 | 77.673 | 0.000 | 2.86 | 17390.20 |
4228 | 2012.01.17 23:10 | buy | 1919 | 0.10 | 76.812 | 76.312 | 76.912 | |
4229 | 2012.01.18 03:00 | close | 1919 | 0.10 | 76.751 | 76.312 | 76.912 | -7.86 | 17382.33 |
4230 | 2012.01.18 23:30 | buy | 1920 | 0.10 | 76.780 | 76.280 | 76.880 | |
4231 | 2012.01.19 00:00 | close | 1920 | 0.10 | 76.810 | 76.280 | 76.880 | 4.17 | 17386.50 |
4232 | 2012.01.20 00:10 | buy | 1921 | 0.10 | 77.080 | 76.180 | 0.000 | |
4233 | 2012.01.20 00:45 | buy | 1922 | 0.10 | 77.057 | 76.557 | 77.157 | |
4234 | 2012.01.20 02:30 | close | 1921 | 0.10 | 77.118 | 76.180 | 0.000 | 4.93 | 17391.43 |
4235 | 2012.01.20 02:30 | close | 1922 | 0.10 | 77.118 | 76.557 | 77.157 | 7.91 | 17399.34 |
4236 | 2012.01.23 00:10 | sell | 1923 | 0.10 | 77.000 | 77.900 | 0.000 | |
4237 | 2012.01.23 00:10 | sell | 1924 | 0.10 | 77.000 | 77.500 | 76.900 | |
4238 | 2012.01.23 00:20 | close | 1923 | 0.10 | 76.943 | 77.900 | 0.000 | 7.41 | 17406.75 |
4239 | 2012.01.23 00:25 | close | 1924 | 0.10 | 76.932 | 77.500 | 76.900 | 8.84 | 17415.59 |
4240 | 2012.01.24 00:50 | buy | 1925 | 0.10 | 76.969 | 76.469 | 77.069 | |
4241 | 2012.01.24 03:00 | close | 1925 | 0.10 | 76.970 | 76.469 | 77.069 | 0.13 | 17415.72 |
4242 | 2012.01.25 00:00 | buy | 1926 | 0.10 | 77.670 | 76.770 | 0.000 | |
4243 | 2012.01.25 00:10 | buy | 1927 | 0.10 | 77.666 | 77.166 | 77.766 | |
4244 | 2012.01.25 02:15 | close | 1926 | 0.10 | 77.756 | 76.770 | 0.000 | 11.06 | 17426.78 |
4245 | 2012.01.25 02:15 | close | 1927 | 0.10 | 77.756 | 77.166 | 77.766 | 11.57 | 17438.35 |
4246 | 2012.01.25 19:30 | buy | 1928 | 0.10 | 77.956 | 77.056 | 0.000 | |
4247 | 2012.01.25 20:35 | close | 1928 | 0.10 | 77.556 | 77.056 | 0.000 | -51.58 | 17386.77 |
4248 | 2012.02.01 00:00 | sell | 1929 | 0.10 | 76.252 | 76.752 | 76.152 | |
4249 | 2012.02.01 00:05 | sell | 1930 | 0.10 | 76.256 | 77.156 | 0.000 | |
4250 | 2012.02.01 02:40 | close | 1929 | 0.10 | 76.231 | 76.752 | 76.152 | 2.75 | 17389.52 |
4251 | 2012.02.01 02:45 | close | 1930 | 0.10 | 76.222 | 77.156 | 0.000 | 4.46 | 17393.98 |
4252 | 2012.02.01 19:30 | sell | 1931 | 0.10 | 76.170 | 77.070 | 0.000 | |
4253 | 2012.02.01 23:20 | close | 1931 | 0.10 | 76.196 | 77.070 | 0.000 | -3.41 | 17390.57 |
4254 | 2012.02.01 23:20 | buy | 1932 | 0.10 | 76.196 | 75.296 | 0.000 | |
4255 | 2012.02.01 23:20 | buy | 1933 | 0.10 | 76.196 | 75.696 | 76.296 | |
4256 | 2012.02.02 03:00 | close | 1933 | 0.10 | 76.136 | 75.696 | 76.296 | -7.62 | 17382.94 |
4257 | 2012.02.02 06:45 | close | 1932 | 0.10 | 76.154 | 75.296 | 0.000 | -5.26 | 17377.68 |
4258 | 2012.02.02 21:45 | sell | 1934 | 0.10 | 76.160 | 77.060 | 0.000 | |
4259 | 2012.02.03 00:50 | close | 1934 | 0.10 | 76.179 | 77.060 | 0.000 | -2.76 | 17374.92 |
4260 | 2012.02.06 22:00 | sell | 1935 | 0.10 | 76.584 | 77.484 | 0.000 | |
4261 | 2012.02.06 23:45 | close | 1935 | 0.10 | 76.549 | 77.484 | 0.000 | 4.57 | 17379.49 |
4262 | 2012.02.07 23:00 | buy | 1936 | 0.10 | 76.780 | 76.280 | 76.880 | |
4263 | 2012.02.08 02:25 | close | 1936 | 0.10 | 76.845 | 76.280 | 76.880 | 8.55 | 17388.03 |
4264 | 2012.02.08 19:40 | sell | 1937 | 0.10 | 76.974 | 77.874 | 0.000 | |
4265 | 2012.02.09 03:05 | close | 1937 | 0.10 | 77.138 | 77.874 | 0.000 | -22.08 | 17365.96 |
4266 | 2012.02.13 00:15 | sell | 1938 | 0.10 | 77.626 | 78.126 | 77.526 | |
4267 | 2012.02.13 00:25 | sell | 1939 | 0.10 | 77.645 | 78.545 | 0.000 | |
4268 | 2012.02.13 02:40 | close | 1939 | 0.10 | 77.782 | 78.545 | 0.000 | -17.61 | 17348.35 |
4269 | 2012.02.13 03:00 | close | 1938 | 0.10 | 77.723 | 78.126 | 77.526 | -12.48 | 17335.87 |
4270 | 2012.02.13 21:50 | sell | 1940 | 0.10 | 77.577 | 78.477 | 0.000 | |
4271 | 2012.02.14 01:05 | close | 1940 | 0.10 | 77.505 | 78.477 | 0.000 | 9.02 | 17344.88 |
4272 | 2012.02.15 23:55 | sell | 1941 | 0.10 | 78.435 | 78.935 | 78.335 | |
4273 | 2012.02.16 03:00 | close | 1941 | 0.10 | 78.437 | 78.935 | 78.335 | -1.07 | 17343.82 |
4274 | 2012.02.16 23:20 | buy | 1942 | 0.10 | 78.864 | 78.364 | 78.964 | |
4275 | 2012.02.16 23:55 | close | 1942 | 0.10 | 78.929 | 78.364 | 78.964 | 8.24 | 17352.06 |
4276 | 2012.02.17 00:35 | buy | 1943 | 0.10 | 78.866 | 78.366 | 78.966 | |
4277 | 2012.02.17 02:30 | close | 1943 | 0.10 | 78.918 | 78.366 | 78.966 | 6.59 | 17358.65 |
4278 | 2012.02.20 19:00 | sell | 1944 | 0.10 | 79.538 | 80.438 | 0.000 | |
4279 | 2012.02.20 20:35 | close | 1944 | 0.10 | 79.504 | 80.438 | 0.000 | 4.28 | 17362.93 |
4280 | 2012.02.20 23:00 | sell | 1945 | 0.10 | 79.605 | 80.505 | 0.000 | |
4281 | 2012.02.21 01:50 | close | 1945 | 0.10 | 79.574 | 80.505 | 0.000 | 3.63 | 17366.56 |
4282 | 2012.02.21 21:45 | buy | 1946 | 0.10 | 79.674 | 78.774 | 0.000 | |
4283 | 2012.02.22 01:30 | close | 1946 | 0.10 | 79.750 | 78.774 | 0.000 | 9.62 | 17376.17 |
4284 | 2012.02.22 21:55 | buy | 1947 | 0.10 | 80.257 | 79.357 | 0.000 | |
4285 | 2012.02.23 01:15 | close | 1947 | 0.10 | 80.321 | 79.357 | 0.000 | 8.23 | 17384.40 |
4286 | 2012.02.27 21:50 | sell | 1948 | 0.10 | 80.450 | 81.350 | 0.000 | |
4287 | 2012.02.28 00:50 | close | 1948 | 0.10 | 80.487 | 81.350 | 0.000 | -4.87 | 17379.52 |
4288 | 2012.02.28 23:15 | buy | 1949 | 0.10 | 80.444 | 79.944 | 80.544 | |
4289 | 2012.02.29 01:05 | close | 1949 | 0.10 | 80.509 | 79.944 | 80.544 | 8.16 | 17387.68 |
4290 | 2012.03.01 21:55 | buy | 1950 | 0.10 | 81.056 | 80.156 | 0.000 | |
4291 | 2012.03.02 02:20 | close | 1950 | 0.10 | 81.200 | 80.156 | 0.000 | 17.82 | 17405.49 |
4292 | 2012.03.05 22:40 | sell | 1951 | 0.10 | 81.513 | 82.413 | 0.000 | |
4293 | 2012.03.05 23:25 | sell | 1952 | 0.10 | 81.526 | 82.026 | 81.426 | |
4294 | 2012.03.06 02:50 | close | 1951 | 0.10 | 81.467 | 82.413 | 0.000 | 5.38 | 17410.87 |
4295 | 2012.03.06 02:50 | close | 1952 | 0.10 | 81.467 | 82.026 | 81.426 | 6.97 | 17417.84 |
4296 | 2012.03.06 22:05 | sell | 1953 | 0.10 | 80.808 | 81.708 | 0.000 | |
4297 | 2012.03.07 01:00 | close | 1953 | 0.10 | 80.745 | 81.708 | 0.000 | 7.53 | 17425.37 |
4298 | 2012.03.07 23:45 | buy | 1954 | 0.10 | 81.113 | 80.213 | 0.000 | |
4299 | 2012.03.07 23:45 | buy | 1955 | 0.10 | 81.113 | 80.613 | 81.213 | |
4300 | 2012.03.08 01:50 | t/p | 1955 | 0.10 | 81.213 | 80.613 | 81.213 | 12.57 | 17437.93 |
4301 | 2012.03.08 01:55 | close | 1954 | 0.10 | 81.313 | 80.213 | 0.000 | 24.86 | 17462.79 |
4302 | 2012.03.13 00:25 | sell | 1956 | 0.10 | 82.295 | 83.195 | 0.000 | |
4303 | 2012.03.13 00:25 | sell | 1957 | 0.10 | 82.295 | 82.795 | 82.195 | |
4304 | 2012.03.13 04:00 | close | 1957 | 0.10 | 82.351 | 82.795 | 82.195 | -6.80 | 17455.99 |
4305 | 2012.03.13 05:00 | close | 1956 | 0.10 | 82.269 | 83.195 | 0.000 | 3.16 | 17459.15 |
4306 | 2012.03.15 00:20 | buy | 1958 | 0.10 | 83.653 | 83.153 | 83.753 | |
4307 | 2012.03.15 01:25 | close | 1958 | 0.10 | 83.737 | 83.153 | 83.753 | 10.03 | 17469.18 |
4308 | 2012.03.15 22:45 | sell | 1959 | 0.10 | 83.457 | 84.357 | 0.000 | |
4309 | 2012.03.16 01:00 | sell | 1960 | 0.10 | 83.535 | 84.035 | 83.435 | |
4310 | 2012.03.16 02:55 | close | 1959 | 0.10 | 83.525 | 84.357 | 0.000 | -8.41 | 17460.77 |
4311 | 2012.03.16 03:00 | close | 1960 | 0.10 | 83.500 | 84.035 | 83.435 | 4.19 | 17464.96 |
4312 | 2012.03.19 01:25 | sell | 1961 | 0.10 | 83.435 | 84.335 | 0.000 | |
4313 | 2012.03.19 01:25 | sell | 1962 | 0.10 | 83.435 | 83.935 | 83.335 | |
4314 | 2012.03.19 04:00 | close | 1962 | 0.10 | 83.493 | 83.935 | 83.335 | -6.95 | 17458.01 |
4315 | 2012.03.19 05:35 | close | 1961 | 0.10 | 83.430 | 84.335 | 0.000 | 0.60 | 17458.61 |
4316 | 2012.03.22 01:35 | sell | 1963 | 0.10 | 83.445 | 84.345 | 0.000 | |
4317 | 2012.03.22 01:35 | sell | 1964 | 0.10 | 83.445 | 83.945 | 83.345 | |
4318 | 2012.03.22 02:50 | t/p | 1964 | 0.10 | 83.345 | 83.945 | 83.345 | 12.00 | 17470.61 |
4319 | 2012.03.22 02:55 | close | 1963 | 0.10 | 83.187 | 84.345 | 0.000 | 31.01 | 17501.62 |
4320 | 2012.03.22 22:00 | sell | 1965 | 0.10 | 82.578 | 83.478 | 0.000 | |
4321 | 2012.03.23 00:45 | sell | 1966 | 0.10 | 82.578 | 83.078 | 82.478 | |
4322 | 2012.03.23 02:25 | close | 1965 | 0.10 | 82.552 | 83.478 | 0.000 | 2.88 | 17504.49 |
4323 | 2012.03.23 02:25 | close | 1966 | 0.10 | 82.552 | 83.078 | 82.478 | 3.15 | 17507.64 |
4324 | 2012.03.26 01:20 | sell | 1967 | 0.10 | 82.472 | 82.972 | 82.372 | |
4325 | 2012.03.26 01:25 | sell | 1968 | 0.10 | 82.503 | 83.403 | 0.000 | |
4326 | 2012.03.26 04:00 | close | 1967 | 0.10 | 82.690 | 82.972 | 82.372 | -26.36 | 17481.28 |
4327 | 2012.03.26 06:15 | close | 1968 | 0.10 | 82.654 | 83.403 | 0.000 | -18.27 | 17463.01 |
4328 | 2012.03.26 22:45 | buy | 1969 | 0.10 | 82.754 | 81.854 | 0.000 | |
4329 | 2012.03.26 23:35 | modify | 1969 | 0.10 | 82.754 | 82.763 | 0.000 | |
4330 | 2012.03.26 23:40 | modify | 1969 | 0.10 | 82.754 | 82.780 | 0.000 | |
4331 | 2012.03.27 01:15 | modify | 1969 | 0.10 | 82.754 | 82.785 | 0.000 | |
4332 | 2012.03.27 01:30 | modify | 1969 | 0.10 | 82.754 | 82.789 | 0.000 | |
4333 | 2012.03.27 02:25 | close | 1969 | 0.10 | 82.930 | 82.789 | 0.000 | 21.31 | 17484.32 |
4334 | 2012.03.27 21:55 | buy | 1970 | 0.10 | 83.077 | 82.177 | 0.000 | |
4335 | 2012.03.28 00:40 | modify | 1970 | 0.10 | 83.077 | 83.090 | 0.000 | |
4336 | 2012.03.28 00:45 | modify | 1970 | 0.10 | 83.077 | 83.092 | 0.000 | |
4337 | 2012.03.28 00:50 | modify | 1970 | 0.10 | 83.077 | 83.094 | 0.000 | |
4338 | 2012.03.28 00:55 | modify | 1970 | 0.10 | 83.077 | 83.097 | 0.000 | |
4339 | 2012.03.28 01:45 | buy | 1971 | 0.10 | 83.119 | 82.619 | 83.219 | |
4340 | 2012.03.28 02:52 | s/l | 1970 | 0.10 | 83.097 | 83.097 | 0.000 | 2.50 | 17486.81 |
4341 | 2012.03.28 04:00 | close | 1971 | 0.10 | 83.000 | 82.619 | 83.219 | -14.34 | 17472.47 |
4342 | 2012.03.28 22:45 | sell | 1972 | 0.10 | 82.838 | 83.738 | 0.000 | |
4343 | 2012.03.29 00:20 | sell | 1973 | 0.10 | 82.856 | 83.356 | 82.756 | |
4344 | 2012.03.29 02:50 | close | 1973 | 0.10 | 82.833 | 83.356 | 82.756 | 2.78 | 17475.25 |
4345 | 2012.03.29 03:45 | close | 1972 | 0.10 | 82.711 | 83.738 | 0.000 | 14.53 | 17489.79 |
4346 | 2012.03.29 20:00 | sell | 1974 | 0.10 | 82.397 | 83.297 | 0.000 | |
4347 | 2012.03.30 01:55 | sell | 1975 | 0.10 | 82.473 | 82.973 | 82.373 | |
4348 | 2012.03.30 02:12 | t/p | 1975 | 0.10 | 82.373 | 82.973 | 82.373 | 12.14 | 17501.93 |
4349 | 2012.03.30 02:15 | close | 1974 | 0.10 | 82.335 | 83.297 | 0.000 | 7.26 | 17509.19 |
4350 | 2012.04.03 01:15 | sell | 1976 | 0.10 | 82.113 | 82.613 | 82.013 | |
4351 | 2012.04.03 02:43 | t/p | 1976 | 0.10 | 82.013 | 82.613 | 82.013 | 12.20 | 17521.39 |
4352 | 2012.04.03 20:30 | buy | 1977 | 0.10 | 82.070 | 81.170 | 0.000 | |
4353 | 2012.04.03 21:05 | close | 1977 | 0.10 | 82.410 | 81.170 | 0.000 | 41.26 | 17562.65 |
4354 | 2012.04.06 00:05 | buy | 1978 | 0.10 | 82.326 | 81.426 | 0.000 | |
4355 | 2012.04.06 01:50 | buy | 1979 | 0.10 | 82.318 | 81.818 | 82.418 | |
4356 | 2012.04.06 03:55 | close | 1979 | 0.10 | 82.337 | 81.818 | 82.418 | 2.31 | 17564.96 |
4357 | 2012.04.06 10:10 | close | 1978 | 0.10 | 82.326 | 81.426 | 0.000 | 0.00 | 17564.96 |
4358 | 2012.04.09 20:05 | sell | 1980 | 0.10 | 81.462 | 82.362 | 0.000 | |
4359 | 2012.04.09 20:10 | close | 1980 | 0.10 | 81.632 | 82.362 | 0.000 | -20.83 | 17544.13 |
4360 | 2012.04.09 23:45 | buy | 1981 | 0.10 | 81.524 | 80.624 | 0.000 | |
4361 | 2012.04.10 02:55 | close | 1981 | 0.10 | 81.619 | 80.624 | 0.000 | 11.73 | 17555.85 |
4362 | 2012.04.11 22:25 | buy | 1982 | 0.10 | 80.872 | 79.972 | 0.000 | |
4363 | 2012.04.12 00:50 | buy | 1983 | 0.10 | 80.849 | 80.349 | 80.949 | |
4364 | 2012.04.12 01:40 | close | 1983 | 0.10 | 80.897 | 80.349 | 80.949 | 5.93 | 17561.78 |
4365 | 2012.04.12 01:45 | close | 1982 | 0.10 | 80.926 | 79.972 | 0.000 | 6.93 | 17568.71 |
4366 | 2012.04.12 23:10 | sell | 1984 | 0.10 | 80.880 | 81.780 | 0.000 | |
4367 | 2012.04.13 00:00 | sell | 1985 | 0.10 | 80.880 | 81.380 | 80.780 | |
4368 | 2012.04.13 04:00 | close | 1985 | 0.10 | 80.989 | 81.380 | 80.780 | -13.46 | 17555.25 |
4369 | 2012.04.13 04:45 | close | 1984 | 0.10 | 81.136 | 81.780 | 0.000 | -31.82 | 17523.42 |
4370 | 2012.04.16 00:05 | buy | 1986 | 0.10 | 80.850 | 79.950 | 0.000 | |
4371 | 2012.04.16 00:05 | buy | 1987 | 0.10 | 80.850 | 80.350 | 80.950 | |
4372 | 2012.04.16 03:01 | t/p | 1987 | 0.10 | 80.950 | 80.350 | 80.950 | 12.35 | 17535.77 |
4373 | 2012.04.16 03:05 | close | 1986 | 0.10 | 80.960 | 79.950 | 0.000 | 13.59 | 17549.36 |
4374 | 2012.04.16 21:40 | sell | 1988 | 0.10 | 80.506 | 81.406 | 0.000 | |
4375 | 2012.04.16 23:25 | close | 1988 | 0.10 | 80.394 | 81.406 | 0.000 | 13.93 | 17563.29 |
4376 | 2012.04.23 01:15 | sell | 1989 | 0.10 | 81.602 | 82.502 | 0.000 | |
4377 | 2012.04.23 01:15 | sell | 1990 | 0.10 | 81.602 | 82.102 | 81.502 | |
4378 | 2012.04.23 03:05 | close | 1989 | 0.10 | 81.573 | 82.502 | 0.000 | 3.56 | 17566.85 |
4379 | 2012.04.23 03:05 | close | 1990 | 0.10 | 81.573 | 82.102 | 81.502 | 3.56 | 17570.41 |
4380 | 2012.04.23 23:05 | sell | 1991 | 0.10 | 81.164 | 82.064 | 0.000 | |
4381 | 2012.04.24 01:55 | close | 1991 | 0.10 | 81.140 | 82.064 | 0.000 | 2.69 | 17573.10 |
4382 | 2012.04.26 20:55 | sell | 1992 | 0.10 | 80.889 | 81.789 | 0.000 | |
4383 | 2012.04.27 00:15 | sell | 1993 | 0.10 | 81.004 | 81.504 | 80.904 | |
4384 | 2012.04.27 04:00 | close | 1993 | 0.10 | 81.132 | 81.504 | 80.904 | -15.78 | 17557.32 |
4385 | 2012.04.27 05:20 | close | 1992 | 0.10 | 80.959 | 81.789 | 0.000 | -8.92 | 17548.40 |
4386 | 2012.04.30 01:30 | sell | 1994 | 0.10 | 80.358 | 80.858 | 80.258 | |
4387 | 2012.04.30 04:00 | close | 1994 | 0.10 | 80.327 | 80.858 | 80.258 | 3.86 | 17552.26 |
4388 | 2012.05.01 22:15 | buy | 1995 | 0.10 | 80.188 | 79.288 | 0.000 | |
4389 | 2012.05.02 00:55 | buy | 1996 | 0.10 | 80.074 | 79.574 | 80.174 | |
4390 | 2012.05.02 01:25 | close | 1995 | 0.10 | 80.157 | 79.288 | 0.000 | -3.78 | 17548.48 |
4391 | 2012.05.02 01:25 | close | 1996 | 0.10 | 80.157 | 79.574 | 80.174 | 10.35 | 17558.83 |
4392 | 2012.05.03 02:20 | sell | 1997 | 0.10 | 80.166 | 81.066 | 0.000 | |
4393 | 2012.05.03 14:15 | close | 1997 | 0.10 | 80.316 | 81.066 | 0.000 | -18.68 | 17540.15 |
4394 | 2012.05.03 20:55 | buy | 1998 | 0.10 | 80.311 | 79.411 | 0.000 | |
4395 | 2012.05.04 01:35 | close | 1998 | 0.10 | 80.219 | 79.411 | 0.000 | -11.38 | 17528.76 |
4396 | 2012.05.04 01:35 | sell | 1999 | 0.10 | 80.219 | 80.719 | 80.119 | |
4397 | 2012.05.04 01:40 | sell | 2000 | 0.10 | 80.222 | 81.122 | 0.000 | |
4398 | 2012.05.04 03:10 | close | 2000 | 0.10 | 80.143 | 81.122 | 0.000 | 9.86 | 17538.62 |
4399 | 2012.05.04 03:10 | close | 1999 | 0.10 | 80.143 | 80.719 | 80.119 | 9.48 | 17548.10 |
4400 | 2012.05.08 00:10 | buy | 2001 | 0.10 | 79.898 | 79.398 | 79.998 | |
4401 | 2012.05.08 03:00 | close | 2001 | 0.10 | 79.921 | 79.398 | 79.998 | 2.88 | 17550.98 |
4402 | 2012.05.08 23:55 | sell | 2002 | 0.10 | 79.855 | 80.755 | 0.000 | |
4403 | 2012.05.09 01:00 | sell | 2003 | 0.10 | 79.868 | 80.368 | 79.768 | |
4404 | 2012.05.09 02:35 | close | 2003 | 0.10 | 79.837 | 80.368 | 79.768 | 3.88 | 17554.86 |
4405 | 2012.05.09 06:05 | close | 2002 | 0.10 | 79.849 | 80.755 | 0.000 | 0.48 | 17555.34 |
4406 | 2012.05.10 00:30 | sell | 2004 | 0.10 | 79.663 | 80.163 | 79.563 | |
4407 | 2012.05.10 04:00 | close | 2004 | 0.10 | 79.703 | 80.163 | 79.563 | -5.02 | 17550.32 |
4408 | 2012.05.11 00:10 | buy | 2005 | 0.10 | 79.903 | 79.403 | 80.003 | |
4409 | 2012.05.11 00:25 | buy | 2006 | 0.10 | 79.892 | 78.992 | 0.000 | |
4410 | 2012.05.11 03:55 | close | 2005 | 0.10 | 79.912 | 79.403 | 80.003 | 1.13 | 17551.45 |
4411 | 2012.05.11 04:00 | close | 2006 | 0.10 | 79.923 | 78.992 | 0.000 | 3.88 | 17555.33 |
4412 | 2012.05.14 01:10 | buy | 2007 | 0.10 | 79.896 | 79.396 | 79.996 | |
4413 | 2012.05.14 02:40 | close | 2007 | 0.10 | 79.975 | 79.396 | 79.996 | 9.88 | 17565.21 |
4414 | 2012.05.16 00:00 | buy | 2008 | 0.10 | 80.177 | 79.277 | 0.000 | |
4415 | 2012.05.16 02:50 | close | 2008 | 0.10 | 80.296 | 79.277 | 0.000 | 14.82 | 17580.03 |
4416 | 2012.05.16 23:25 | sell | 2009 | 0.10 | 80.339 | 81.239 | 0.000 | |
4417 | 2012.05.17 01:05 | sell | 2010 | 0.10 | 80.342 | 80.842 | 80.242 | |
4418 | 2012.05.17 02:50 | close | 2009 | 0.10 | 80.298 | 81.239 | 0.000 | 4.29 | 17584.32 |
4419 | 2012.05.17 02:50 | close | 2010 | 0.10 | 80.298 | 80.842 | 80.242 | 5.48 | 17589.80 |
4420 | 2012.05.21 00:10 | sell | 2011 | 0.10 | 79.126 | 79.626 | 79.026 | |
4421 | 2012.05.21 00:15 | sell | 2012 | 0.10 | 79.141 | 80.041 | 0.000 | |
4422 | 2012.05.21 04:00 | close | 2011 | 0.10 | 79.146 | 79.626 | 79.026 | -2.53 | 17587.27 |
4423 | 2012.05.21 11:25 | close | 2012 | 0.10 | 79.445 | 80.041 | 0.000 | -38.27 | 17549.00 |
4424 | 2012.05.21 22:45 | buy | 2013 | 0.10 | 79.263 | 78.363 | 0.000 | |
4425 | 2012.05.22 01:15 | buy | 2014 | 0.10 | 79.273 | 78.773 | 79.373 | |
4426 | 2012.05.22 02:00 | close | 2014 | 0.10 | 79.322 | 78.773 | 79.373 | 6.18 | 17555.18 |
4427 | 2012.05.22 02:30 | close | 2013 | 0.10 | 79.345 | 78.363 | 0.000 | 10.42 | 17565.60 |
4428 | 2012.05.23 00:00 | buy | 2015 | 0.10 | 79.959 | 79.459 | 80.059 | |
4429 | 2012.05.23 02:45 | close | 2015 | 0.10 | 80.008 | 79.459 | 80.059 | 6.12 | 17571.72 |
4430 | 2012.05.23 21:55 | sell | 2016 | 0.10 | 79.432 | 80.332 | 0.000 | |
4431 | 2012.05.24 01:05 | sell | 2017 | 0.10 | 79.484 | 79.984 | 79.384 | |
4432 | 2012.05.24 02:50 | close | 2017 | 0.10 | 79.443 | 79.984 | 79.384 | 5.16 | 17576.88 |
4433 | 2012.05.24 02:55 | close | 2016 | 0.10 | 79.430 | 80.332 | 0.000 | -0.57 | 17576.31 |
4434 | 2012.05.25 01:35 | buy | 2018 | 0.10 | 79.557 | 79.057 | 79.657 | |
4435 | 2012.05.25 02:30 | close | 2018 | 0.10 | 79.601 | 79.057 | 79.657 | 5.53 | 17581.84 |
4436 | 2012.05.29 01:05 | sell | 2019 | 0.10 | 79.480 | 79.980 | 79.380 | |
4437 | 2012.05.29 01:10 | sell | 2020 | 0.10 | 79.495 | 80.395 | 0.000 | |
4438 | 2012.05.29 04:00 | close | 2019 | 0.10 | 79.540 | 79.980 | 79.380 | -7.54 | 17574.30 |
4439 | 2012.05.29 04:25 | close | 2020 | 0.10 | 79.512 | 80.395 | 0.000 | -2.14 | 17572.16 |
4440 | 2012.05.30 21:55 | sell | 2021 | 0.10 | 79.066 | 79.966 | 0.000 | |
4441 | 2012.05.31 00:25 | sell | 2022 | 0.10 | 79.089 | 79.589 | 78.989 | |
4442 | 2012.05.31 02:00 | close | 2022 | 0.10 | 79.058 | 79.589 | 78.989 | 3.92 | 17576.08 |
4443 | 2012.05.31 03:00 | close | 2021 | 0.10 | 78.978 | 79.966 | 0.000 | 10.32 | 17586.41 |
4444 | 2012.06.04 01:10 | sell | 2023 | 0.10 | 78.167 | 78.667 | 78.067 | |
4445 | 2012.06.04 03:00 | t/p | 2023 | 0.10 | 78.067 | 78.667 | 78.067 | 12.81 | 17599.22 |
4446 | 2012.06.08 00:25 | buy | 2024 | 0.10 | 79.594 | 79.094 | 79.694 | |
4447 | 2012.06.08 00:45 | close | 2024 | 0.10 | 79.651 | 79.094 | 79.694 | 7.16 | 17606.38 |
4448 | 2012.06.11 00:05 | sell | 2025 | 0.10 | 79.544 | 80.444 | 0.000 | |
4449 | 2012.06.11 00:05 | sell | 2026 | 0.10 | 79.544 | 80.044 | 79.444 | |
4450 | 2012.06.11 02:23 | t/p | 2026 | 0.10 | 79.444 | 80.044 | 79.444 | 12.58 | 17618.96 |
4451 | 2012.06.11 02:25 | modify | 2025 | 0.10 | 79.544 | 79.528 | 0.000 | |
4452 | 2012.06.11 02:35 | close | 2025 | 0.10 | 79.395 | 79.528 | 0.000 | 18.77 | 17637.73 |
4453 | 2012.06.13 23:00 | sell | 2027 | 0.10 | 79.374 | 80.274 | 0.000 | |
4454 | 2012.06.14 01:30 | sell | 2028 | 0.10 | 79.441 | 79.941 | 79.341 | |
4455 | 2012.06.14 02:45 | close | 2027 | 0.10 | 79.398 | 80.274 | 0.000 | -3.84 | 17633.89 |
4456 | 2012.06.14 02:45 | close | 2028 | 0.10 | 79.398 | 79.941 | 79.341 | 5.42 | 17639.31 |
4457 | 2012.06.18 00:05 | sell | 2029 | 0.10 | 78.823 | 79.723 | 0.000 | |
4458 | 2012.06.18 00:05 | sell | 2030 | 0.10 | 78.823 | 79.323 | 78.723 | |
4459 | 2012.06.18 04:00 | close | 2030 | 0.10 | 79.238 | 79.323 | 78.723 | -52.37 | 17586.94 |
4460 | 2012.06.18 06:25 | close | 2029 | 0.10 | 79.181 | 79.723 | 0.000 | -45.21 | 17541.73 |
4461 | 2012.06.19 01:10 | buy | 2031 | 0.10 | 79.076 | 78.576 | 79.176 | |
4462 | 2012.06.19 01:50 | buy | 2032 | 0.10 | 79.061 | 78.161 | 0.000 | |
4463 | 2012.06.19 04:00 | close | 2031 | 0.10 | 78.990 | 78.576 | 79.176 | -10.89 | 17530.84 |
4464 | 2012.06.19 07:50 | close | 2032 | 0.10 | 79.002 | 78.161 | 0.000 | -7.47 | 17523.37 |
4465 | 2012.06.19 21:30 | sell | 2033 | 0.10 | 78.984 | 79.884 | 0.000 | |
4466 | 2012.06.19 22:55 | close | 2033 | 0.10 | 78.939 | 79.884 | 0.000 | 5.70 | 17529.07 |
4467 | 2012.06.20 00:50 | sell | 2034 | 0.10 | 78.988 | 79.488 | 78.888 | |
4468 | 2012.06.20 03:55 | close | 2034 | 0.10 | 78.974 | 79.488 | 78.888 | 1.77 | 17530.84 |
4469 | 2012.06.22 01:55 | buy | 2035 | 0.10 | 80.209 | 79.709 | 80.309 | |
4470 | 2012.06.22 04:00 | close | 2035 | 0.10 | 80.086 | 79.709 | 80.309 | -15.36 | 17515.48 |
4471 | 2012.06.27 01:10 | sell | 2036 | 0.10 | 79.526 | 80.026 | 79.426 | |
4472 | 2012.06.27 03:05 | close | 2036 | 0.10 | 79.439 | 80.026 | 79.426 | 10.95 | 17526.43 |
4473 | 2012.06.27 20:50 | buy | 2037 | 0.10 | 79.711 | 78.811 | 0.000 | |
4474 | 2012.06.28 06:50 | close | 2037 | 0.10 | 79.342 | 78.811 | 0.000 | -46.25 | 17480.17 |
4475 | 2012.06.28 20:00 | sell | 2038 | 0.10 | 79.380 | 80.280 | 0.000 | |
4476 | 2012.06.29 00:05 | sell | 2039 | 0.10 | 79.449 | 79.949 | 79.349 | |
4477 | 2012.06.29 01:20 | close | 2038 | 0.10 | 79.403 | 80.280 | 0.000 | -3.17 | 17477.00 |
4478 | 2012.06.29 01:20 | close | 2039 | 0.10 | 79.403 | 79.949 | 79.349 | 5.79 | 17482.79 |
4479 | 2012.07.02 21:45 | sell | 2040 | 0.10 | 79.492 | 80.392 | 0.000 | |
4480 | 2012.07.03 01:00 | sell | 2041 | 0.10 | 79.513 | 80.013 | 79.413 | |
4481 | 2012.07.03 01:40 | close | 2041 | 0.10 | 79.481 | 80.013 | 79.413 | 4.03 | 17486.82 |
4482 | 2012.07.03 01:45 | close | 2040 | 0.10 | 79.468 | 80.392 | 0.000 | 2.75 | 17489.57 |
4483 | 2012.07.03 22:55 | buy | 2042 | 0.10 | 79.824 | 78.924 | 0.000 | |
4484 | 2012.07.04 06:10 | close | 2042 | 0.10 | 79.793 | 78.924 | 0.000 | -3.80 | 17485.77 |
4485 | 2012.07.05 20:10 | buy | 2043 | 0.10 | 79.891 | 78.991 | 0.000 | |
4486 | 2012.07.06 01:20 | buy | 2044 | 0.10 | 79.875 | 79.375 | 79.975 | |
4487 | 2012.07.06 02:30 | close | 2044 | 0.10 | 79.923 | 79.375 | 79.975 | 6.01 | 17491.78 |
4488 | 2012.07.06 03:50 | close | 2043 | 0.10 | 79.948 | 78.991 | 0.000 | 7.22 | 17498.99 |
4489 | 2012.07.09 00:55 | sell | 2045 | 0.10 | 79.662 | 80.162 | 79.562 | |
4490 | 2012.07.09 01:15 | sell | 2046 | 0.10 | 79.696 | 80.596 | 0.000 | |
4491 | 2012.07.09 02:20 | close | 2045 | 0.10 | 79.633 | 80.162 | 79.562 | 3.64 | 17502.63 |
4492 | 2012.07.09 02:25 | close | 2046 | 0.10 | 79.607 | 80.596 | 0.000 | 11.18 | 17513.81 |
4493 | 2012.07.09 21:25 | buy | 2047 | 0.10 | 79.583 | 78.683 | 0.000 | |
4494 | 2012.07.10 09:35 | close | 2047 | 0.10 | 79.458 | 78.683 | 0.000 | -15.64 | 17498.17 |
4495 | 2012.07.12 01:10 | buy | 2048 | 0.10 | 79.670 | 78.770 | 0.000 | |
4496 | 2012.07.12 01:10 | buy | 2049 | 0.10 | 79.670 | 79.170 | 79.770 | |
4497 | 2012.07.12 04:00 | close | 2049 | 0.10 | 79.609 | 79.170 | 79.770 | -7.66 | 17490.51 |
4498 | 2012.07.12 06:55 | close | 2048 | 0.10 | 79.814 | 78.770 | 0.000 | 18.04 | 17508.55 |
4499 | 2012.07.16 23:05 | sell | 2050 | 0.10 | 78.849 | 79.749 | 0.000 | |
4500 | 2012.07.17 00:10 | sell | 2051 | 0.10 | 78.862 | 79.362 | 78.762 | |
4501 | 2012.07.17 01:45 | close | 2050 | 0.10 | 78.833 | 79.749 | 0.000 | 1.76 | 17510.30 |
4502 | 2012.07.17 01:45 | close | 2051 | 0.10 | 78.833 | 79.362 | 78.762 | 3.68 | 17513.98 |
4503 | 2012.07.19 00:30 | sell | 2052 | 0.10 | 78.804 | 79.304 | 78.704 | |
4504 | 2012.07.19 02:05 | close | 2052 | 0.10 | 78.782 | 79.304 | 78.704 | 2.79 | 17516.77 |
4505 | 2012.07.20 01:40 | sell | 2053 | 0.10 | 78.634 | 79.134 | 78.534 | |
4506 | 2012.07.20 01:45 | sell | 2054 | 0.10 | 78.648 | 79.548 | 0.000 | |
4507 | 2012.07.20 04:00 | close | 2054 | 0.10 | 78.695 | 79.548 | 0.000 | -5.97 | 17510.80 |
4508 | 2012.07.20 04:00 | close | 2053 | 0.10 | 78.695 | 79.134 | 78.534 | -7.75 | 17503.05 |
4509 | 2012.07.23 01:05 | sell | 2055 | 0.10 | 78.500 | 79.000 | 78.400 | |
4510 | 2012.07.23 01:10 | sell | 2056 | 0.10 | 78.499 | 79.399 | 0.000 | |
4511 | 2012.07.23 03:35 | close | 2056 | 0.10 | 78.405 | 79.399 | 0.000 | 11.99 | 17515.04 |
4512 | 2012.07.23 03:35 | t/p | 2055 | 0.10 | 78.400 | 79.000 | 78.400 | 12.76 | 17527.80 |
4513 | 2012.07.24 00:05 | buy | 2057 | 0.10 | 78.367 | 77.867 | 78.467 | |
4514 | 2012.07.24 00:50 | buy | 2058 | 0.10 | 78.334 | 77.434 | 0.000 | |
4515 | 2012.07.24 04:00 | close | 2057 | 0.10 | 78.275 | 77.867 | 78.467 | -11.75 | 17516.05 |
4516 | 2012.07.24 08:10 | close | 2058 | 0.10 | 78.273 | 77.434 | 0.000 | -7.79 | 17508.26 |
4517 | 2012.07.25 20:40 | buy | 2059 | 0.10 | 78.189 | 77.289 | 0.000 | |
4518 | 2012.07.25 22:00 | close | 2059 | 0.10 | 78.105 | 77.289 | 0.000 | -10.75 | 17497.51 |
4519 | 2012.07.26 22:00 | buy | 2060 | 0.10 | 78.191 | 77.291 | 0.000 | |
4520 | 2012.07.27 01:35 | buy | 2061 | 0.10 | 78.196 | 77.696 | 78.296 | |
4521 | 2012.07.27 02:05 | close | 2061 | 0.10 | 78.226 | 77.696 | 78.296 | 3.84 | 17501.35 |
4522 | 2012.07.27 02:10 | close | 2060 | 0.10 | 78.249 | 77.291 | 0.000 | 7.50 | 17508.85 |
4523 | 2012.07.30 00:05 | buy | 2062 | 0.10 | 78.468 | 77.568 | 0.000 | |
4524 | 2012.07.30 01:25 | buy | 2063 | 0.10 | 78.462 | 77.962 | 78.562 | |
4525 | 2012.07.30 02:10 | close | 2062 | 0.10 | 78.521 | 77.568 | 0.000 | 6.75 | 17515.60 |
4526 | 2012.07.30 02:10 | close | 2063 | 0.10 | 78.521 | 77.962 | 78.562 | 7.51 | 17523.11 |
4527 | 2012.08.01 20:15 | buy | 2064 | 0.10 | 78.158 | 77.258 | 0.000 | |
4528 | 2012.08.01 21:15 | close | 2064 | 0.10 | 78.239 | 77.258 | 0.000 | 10.35 | 17533.46 |
4529 | 2012.08.02 20:25 | sell | 2065 | 0.10 | 78.250 | 79.150 | 0.000 | |
4530 | 2012.08.02 23:15 | close | 2065 | 0.10 | 78.198 | 79.150 | 0.000 | 6.65 | 17540.11 |
4531 | 2012.08.03 00:00 | sell | 2066 | 0.10 | 78.229 | 78.729 | 78.129 | |
4532 | 2012.08.03 03:05 | close | 2066 | 0.10 | 78.163 | 78.729 | 78.129 | 8.44 | 17548.55 |
4533 | 2012.08.06 00:00 | buy | 2067 | 0.10 | 78.593 | 78.093 | 78.693 | |
4534 | 2012.08.06 01:05 | buy | 2068 | 0.10 | 78.552 | 77.652 | 0.000 | |
4535 | 2012.08.06 02:40 | close | 2067 | 0.10 | 78.633 | 78.093 | 78.693 | 5.09 | 17553.64 |
4536 | 2012.08.06 12:10 | close | 2068 | 0.10 | 78.419 | 77.652 | 0.000 | -16.96 | 17536.68 |
4537 | 2012.08.06 22:10 | sell | 2069 | 0.10 | 78.231 | 79.131 | 0.000 | |
4538 | 2012.08.07 00:55 | sell | 2070 | 0.10 | 78.243 | 78.743 | 78.143 | |
4539 | 2012.08.07 02:50 | close | 2070 | 0.10 | 78.211 | 78.743 | 78.143 | 4.09 | 17540.77 |
4540 | 2012.08.07 02:55 | close | 2069 | 0.10 | 78.199 | 79.131 | 0.000 | 3.82 | 17544.59 |
4541 | 2012.08.07 22:40 | buy | 2071 | 0.10 | 78.628 | 77.728 | 0.000 | |
4542 | 2012.08.08 00:00 | buy | 2072 | 0.10 | 78.602 | 78.102 | 78.702 | |
4543 | 2012.08.08 01:30 | close | 2071 | 0.10 | 78.627 | 77.728 | 0.000 | -0.04 | 17544.54 |
4544 | 2012.08.08 01:30 | close | 2072 | 0.10 | 78.627 | 78.102 | 78.702 | 3.18 | 17547.72 |
4545 | 2012.08.09 20:25 | buy | 2073 | 0.10 | 78.572 | 77.672 | 0.000 | |
4546 | 2012.08.10 01:10 | close | 2073 | 0.10 | 78.591 | 77.672 | 0.000 | 2.51 | 17550.23 |
4547 | 2012.08.13 00:50 | sell | 2074 | 0.10 | 78.261 | 78.761 | 78.161 | |
4548 | 2012.08.13 01:00 | sell | 2075 | 0.10 | 78.272 | 79.172 | 0.000 | |
4549 | 2012.08.13 02:50 | close | 2074 | 0.10 | 78.248 | 78.761 | 78.161 | 1.66 | 17551.89 |
4550 | 2012.08.13 10:40 | close | 2075 | 0.10 | 78.244 | 79.172 | 0.000 | 3.58 | 17555.47 |
4551 | 2012.08.13 23:45 | buy | 2076 | 0.10 | 78.321 | 77.421 | 0.000 | |
4552 | 2012.08.14 00:40 | buy | 2077 | 0.10 | 78.309 | 77.809 | 78.409 | |
4553 | 2012.08.14 02:55 | close | 2076 | 0.10 | 78.342 | 77.421 | 0.000 | 2.77 | 17558.23 |
4554 | 2012.08.14 02:55 | close | 2077 | 0.10 | 78.342 | 77.809 | 78.409 | 4.21 | 17562.44 |
4555 | 2012.08.14 22:35 | buy | 2078 | 0.10 | 78.724 | 77.824 | 0.000 | |
4556 | 2012.08.15 02:05 | close | 2078 | 0.10 | 78.786 | 77.824 | 0.000 | 7.96 | 17570.40 |
4557 | 2012.08.17 01:10 | buy | 2079 | 0.10 | 79.307 | 78.807 | 79.407 | |
4558 | 2012.08.17 03:55 | close | 2079 | 0.10 | 79.350 | 78.807 | 79.407 | 5.42 | 17575.82 |
4559 | 2012.08.20 01:10 | buy | 2080 | 0.10 | 79.524 | 79.024 | 79.624 | |
4560 | 2012.08.20 03:10 | close | 2080 | 0.10 | 79.558 | 79.024 | 79.624 | 4.27 | 17580.09 |
4561 | 2012.08.21 00:20 | sell | 2081 | 0.10 | 79.415 | 79.915 | 79.315 | |
4562 | 2012.08.21 00:25 | sell | 2082 | 0.10 | 79.435 | 80.335 | 0.000 | |
4563 | 2012.08.21 02:00 | close | 2081 | 0.10 | 79.401 | 79.915 | 79.315 | 1.76 | 17581.85 |
4564 | 2012.08.21 02:05 | close | 2082 | 0.10 | 79.394 | 80.335 | 0.000 | 5.16 | 17587.01 |
4565 | 2012.08.22 00:35 | sell | 2083 | 0.10 | 79.282 | 79.782 | 79.182 | |
4566 | 2012.08.22 01:15 | close | 2083 | 0.10 | 79.258 | 79.782 | 79.182 | 3.03 | 17590.04 |
4567 | 2012.08.23 23:15 | sell | 2084 | 0.10 | 78.515 | 79.415 | 0.000 | |
4568 | 2012.08.24 06:40 | close | 2084 | 0.10 | 78.556 | 79.415 | 0.000 | -5.49 | 17584.54 |
4569 | 2012.08.26 23:55 | buy | 2085 | 0.10 | 78.668 | 77.768 | 0.000 | |
4570 | 2012.08.27 00:30 | buy | 2086 | 0.10 | 78.649 | 78.149 | 78.749 | |
4571 | 2012.08.27 01:05 | close | 2085 | 0.10 | 78.705 | 77.768 | 0.000 | 4.79 | 17589.33 |
4572 | 2012.08.27 01:05 | close | 2086 | 0.10 | 78.705 | 78.149 | 78.749 | 7.12 | 17596.45 |
4573 | 2012.08.27 20:50 | sell | 2087 | 0.10 | 78.722 | 79.622 | 0.000 | |
4574 | 2012.08.28 00:30 | close | 2087 | 0.10 | 78.736 | 79.622 | 0.000 | -2.05 | 17594.40 |
4575 | 2012.08.28 00:55 | sell | 2088 | 0.10 | 78.752 | 79.252 | 78.652 | |
4576 | 2012.08.28 02:25 | close | 2088 | 0.10 | 78.719 | 79.252 | 78.652 | 4.19 | 17598.59 |
4577 | 2012.08.28 21:25 | sell | 2089 | 0.10 | 78.528 | 79.428 | 0.000 | |
4578 | 2012.08.29 00:11 | sell | 2090 | 0.10 | 78.529 | 79.029 | 78.429 | |
4579 | 2012.08.29 04:00 | close | 2090 | 0.10 | 78.595 | 79.029 | 78.429 | -8.40 | 17590.19 |
4580 | 2012.08.29 04:20 | close | 2089 | 0.10 | 78.571 | 79.428 | 0.000 | -5.74 | 17584.45 |
4581 | 2012.08.29 21:25 | buy | 2091 | 0.10 | 78.674 | 77.774 | 0.000 | |
4582 | 2012.08.30 01:00 | close | 2091 | 0.10 | 78.723 | 77.774 | 0.000 | 6.48 | 17590.92 |
4583 | 2012.09.03 23:30 | sell | 2092 | 0.10 | 78.281 | 79.181 | 0.000 | |
4584 | 2012.09.04 00:15 | sell | 2093 | 0.10 | 78.287 | 78.787 | 78.187 | |
4585 | 2012.09.04 03:35 | close | 2092 | 0.10 | 78.380 | 79.181 | 0.000 | -12.90 | 17578.02 |
4586 | 2012.09.04 04:00 | close | 2093 | 0.10 | 78.404 | 78.787 | 78.187 | -14.92 | 17563.10 |
4587 | 2012.09.05 20:25 | sell | 2094 | 0.10 | 78.386 | 79.286 | 0.000 | |
4588 | 2012.09.06 00:00 | sell | 2095 | 0.10 | 78.398 | 78.898 | 78.298 | |
4589 | 2012.09.06 03:40 | close | 2094 | 0.10 | 78.408 | 79.286 | 0.000 | -3.63 | 17559.47 |
4590 | 2012.09.06 03:40 | close | 2095 | 0.10 | 78.408 | 78.898 | 78.298 | -1.28 | 17558.19 |
4591 | 2012.09.10 01:05 | sell | 2096 | 0.10 | 78.264 | 79.164 | 0.000 | |
4592 | 2012.09.10 01:05 | sell | 2097 | 0.10 | 78.264 | 78.764 | 78.164 | |
4593 | 2012.09.10 02:10 | close | 2097 | 0.10 | 78.209 | 78.764 | 78.164 | 7.03 | 17565.22 |
4594 | 2012.09.10 14:55 | close | 2096 | 0.10 | 78.248 | 79.164 | 0.000 | 2.04 | 17567.26 |
4595 | 2012.09.11 01:35 | buy | 2098 | 0.10 | 78.252 | 77.752 | 78.352 | |
4596 | 2012.09.11 04:00 | close | 2098 | 0.10 | 78.214 | 77.752 | 78.352 | -4.86 | 17562.40 |
4597 | 2012.09.12 22:05 | buy | 2099 | 0.10 | 77.857 | 76.957 | 0.000 | |
4598 | 2012.09.13 05:05 | close | 2099 | 0.10 | 77.736 | 76.957 | 0.000 | -15.31 | 17547.09 |
4599 | 2012.09.14 01:20 | sell | 2100 | 0.10 | 77.541 | 78.041 | 77.441 | |
4600 | 2012.09.14 01:25 | sell | 2101 | 0.10 | 77.570 | 78.470 | 0.000 | |
4601 | 2012.09.14 04:00 | close | 2100 | 0.10 | 77.639 | 78.041 | 77.441 | -12.62 | 17534.47 |
4602 | 2012.09.14 04:25 | close | 2101 | 0.10 | 77.561 | 78.470 | 0.000 | 1.16 | 17535.63 |
4603 | 2012.09.18 00:00 | buy | 2102 | 0.10 | 78.704 | 78.204 | 78.804 | |
4604 | 2012.09.18 01:35 | buy | 2103 | 0.10 | 78.695 | 77.795 | 0.000 | |
4605 | 2012.09.18 04:00 | close | 2102 | 0.10 | 78.576 | 78.204 | 78.804 | -16.29 | 17519.34 |
4606 | 2012.09.18 07:45 | close | 2103 | 0.10 | 78.631 | 77.795 | 0.000 | -8.14 | 17511.20 |
4607 | 2012.09.18 20:20 | sell | 2104 | 0.10 | 78.678 | 79.578 | 0.000 | |
4608 | 2012.09.19 02:50 | close | 2104 | 0.10 | 78.744 | 79.578 | 0.000 | -8.65 | 17502.55 |
4609 | 2012.09.20 02:00 | sell | 2105 | 0.10 | 78.392 | 79.292 | 0.000 | |
4610 | 2012.09.20 05:50 | close | 2105 | 0.10 | 78.331 | 79.292 | 0.000 | 7.79 | 17510.34 |
4611 | 2012.09.24 00:05 | sell | 2106 | 0.10 | 78.158 | 78.658 | 78.058 | |
4612 | 2012.09.24 00:10 | sell | 2107 | 0.10 | 78.165 | 79.065 | 0.000 | |
4613 | 2012.09.24 01:30 | close | 2107 | 0.10 | 78.099 | 79.065 | 0.000 | 8.45 | 17518.79 |
4614 | 2012.09.24 01:30 | close | 2106 | 0.10 | 78.099 | 78.658 | 78.058 | 7.55 | 17526.34 |
4615 | 2012.09.25 01:20 | sell | 2108 | 0.10 | 77.852 | 78.352 | 77.752 | |
4616 | 2012.09.25 01:30 | sell | 2109 | 0.10 | 77.856 | 78.756 | 0.000 | |
4617 | 2012.09.25 04:00 | close | 2108 | 0.10 | 77.856 | 78.352 | 77.752 | -0.51 | 17525.83 |
4618 | 2012.09.25 07:25 | close | 2109 | 0.10 | 77.815 | 78.756 | 0.000 | 5.27 | 17531.10 |
4619 | 2012.09.25 20:50 | buy | 2110 | 0.10 | 77.833 | 76.933 | 0.000 | |
4620 | 2012.09.26 04:35 | close | 2110 | 0.10 | 77.794 | 76.933 | 0.000 | -4.92 | 17526.17 |
4621 | 2012.09.28 00:45 | sell | 2111 | 0.10 | 77.614 | 78.114 | 77.514 | |
4622 | 2012.09.28 01:30 | close | 2111 | 0.10 | 77.578 | 78.114 | 77.514 | 4.64 | 17530.81 |
4623 | 2012.10.01 01:20 | buy | 2112 | 0.10 | 77.933 | 77.433 | 78.033 | |
4624 | 2012.10.01 03:15 | close | 2112 | 0.10 | 78.016 | 77.433 | 78.033 | 10.64 | 17541.45 |
4625 | 2012.10.02 00:00 | buy | 2113 | 0.10 | 77.989 | 77.489 | 78.089 | |
4626 | 2012.10.02 01:45 | close | 2113 | 0.10 | 78.017 | 77.489 | 78.089 | 3.59 | 17545.04 |
4627 | 2012.10.04 00:45 | buy | 2114 | 0.10 | 78.477 | 77.977 | 78.577 | |
4628 | 2012.10.04 02:05 | buy | 2115 | 0.10 | 78.464 | 77.564 | 0.000 | |
4629 | 2012.10.04 03:55 | close | 2114 | 0.10 | 78.496 | 77.977 | 78.577 | 2.42 | 17547.46 |
4630 | 2012.10.04 05:30 | close | 2115 | 0.10 | 78.573 | 77.564 | 0.000 | 13.87 | 17561.33 |
4631 | 2012.10.05 00:55 | sell | 2116 | 0.10 | 78.483 | 78.983 | 78.383 | |
4632 | 2012.10.05 01:25 | sell | 2117 | 0.10 | 78.506 | 79.406 | 0.000 | |
4633 | 2012.10.05 04:00 | close | 2116 | 0.10 | 78.552 | 78.983 | 78.383 | -8.78 | 17552.55 |
4634 | 2012.10.05 05:00 | close | 2117 | 0.10 | 78.515 | 79.406 | 0.000 | -1.15 | 17551.40 |
4635 | 2012.10.08 00:35 | buy | 2118 | 0.10 | 78.653 | 78.153 | 78.753 | |
4636 | 2012.10.08 01:25 | close | 2118 | 0.10 | 78.704 | 78.153 | 78.753 | 6.48 | 17557.88 |
4637 | 2012.10.08 20:10 | sell | 2119 | 0.10 | 78.241 | 79.141 | 0.000 | |
4638 | 2012.10.09 00:00 | sell | 2120 | 0.10 | 78.323 | 78.823 | 78.223 | |
4639 | 2012.10.09 02:15 | close | 2119 | 0.10 | 78.281 | 79.141 | 0.000 | -5.38 | 17552.50 |
4640 | 2012.10.09 02:15 | close | 2120 | 0.10 | 78.281 | 78.823 | 78.223 | 5.37 | 17557.87 |
4641 | 2012.10.10 00:45 | sell | 2121 | 0.10 | 78.250 | 78.750 | 78.150 | |
4642 | 2012.10.10 02:55 | close | 2121 | 0.10 | 78.210 | 78.750 | 78.150 | 5.11 | 17562.98 |
4643 | 2012.10.11 20:00 | buy | 2122 | 0.10 | 78.384 | 77.484 | 0.000 | |
4644 | 2012.10.12 00:45 | close | 2122 | 0.10 | 78.379 | 77.484 | 0.000 | -0.55 | 17562.42 |
4645 | 2012.10.15 00:05 | sell | 2123 | 0.10 | 78.424 | 79.324 | 0.000 | |
4646 | 2012.10.15 00:05 | sell | 2124 | 0.10 | 78.424 | 78.924 | 78.324 | |
4647 | 2012.10.15 03:45 | close | 2123 | 0.10 | 78.397 | 79.324 | 0.000 | 3.44 | 17565.86 |
4648 | 2012.10.15 03:45 | close | 2124 | 0.10 | 78.397 | 78.924 | 78.324 | 3.44 | 17569.30 |
4649 | 2012.10.15 22:35 | buy | 2125 | 0.10 | 78.660 | 77.760 | 0.000 | |
4650 | 2012.10.16 01:20 | close | 2125 | 0.10 | 78.715 | 77.760 | 0.000 | 7.08 | 17576.38 |
4651 | 2012.10.17 01:35 | buy | 2126 | 0.10 | 78.853 | 78.353 | 78.953 | |
4652 | 2012.10.17 04:00 | close | 2126 | 0.10 | 78.777 | 78.353 | 78.953 | -9.65 | 17566.73 |
4653 | 2012.10.18 00:10 | buy | 2127 | 0.10 | 78.924 | 78.424 | 79.024 | |
4654 | 2012.10.18 00:55 | close | 2127 | 0.10 | 79.001 | 78.424 | 79.024 | 9.75 | 17576.48 |
4655 | 2012.10.18 20:10 | buy | 2128 | 0.10 | 79.169 | 78.269 | 0.000 | |
4656 | 2012.10.18 22:00 | close | 2128 | 0.10 | 79.238 | 78.269 | 0.000 | 8.71 | 17585.19 |
4657 | 2012.10.22 00:06 | buy | 2129 | 0.10 | 79.265 | 78.765 | 79.365 | |
4658 | 2012.10.22 00:10 | buy | 2130 | 0.10 | 79.255 | 78.355 | 0.000 | |
4659 | 2012.10.22 03:35 | close | 2130 | 0.10 | 79.304 | 78.355 | 0.000 | 6.18 | 17591.37 |
4660 | 2012.10.22 03:35 | close | 2129 | 0.10 | 79.304 | 78.765 | 79.365 | 4.92 | 17596.29 |
4661 | 2012.10.25 00:05 | sell | 2131 | 0.10 | 79.815 | 80.315 | 79.715 | |
4662 | 2012.10.25 04:00 | close | 2131 | 0.10 | 79.906 | 80.315 | 79.715 | -11.39 | 17584.90 |
4663 | 2012.10.29 00:20 | sell | 2132 | 0.10 | 79.641 | 80.141 | 79.541 | |
4664 | 2012.10.29 00:35 | sell | 2133 | 0.10 | 79.651 | 80.551 | 0.000 | |
4665 | 2012.10.29 04:00 | close | 2132 | 0.10 | 79.658 | 80.141 | 79.541 | -2.13 | 17582.77 |
4666 | 2012.10.29 06:45 | close | 2133 | 0.10 | 79.680 | 80.551 | 0.000 | -3.64 | 17579.13 |
4667 | 2012.10.30 00:20 | buy | 2134 | 0.10 | 79.773 | 79.273 | 79.873 | |
4668 | 2012.10.30 02:25 | close | 2134 | 0.10 | 79.824 | 79.273 | 79.873 | 6.39 | 17585.52 |
4669 | 2012.10.31 01:20 | sell | 2135 | 0.10 | 79.636 | 80.536 | 0.000 | |
4670 | 2012.10.31 01:20 | sell | 2136 | 0.10 | 79.636 | 80.136 | 79.536 | |
4671 | 2012.10.31 03:30 | close | 2135 | 0.10 | 79.573 | 80.536 | 0.000 | 7.92 | 17593.44 |
4672 | 2012.10.31 03:30 | close | 2136 | 0.10 | 79.573 | 80.136 | 79.536 | 7.92 | 17601.36 |
4673 | 2012.10.31 20:35 | buy | 2137 | 0.10 | 79.805 | 78.905 | 0.000 | |
4674 | 2012.11.01 01:55 | close | 2137 | 0.10 | 79.849 | 78.905 | 0.000 | 5.77 | 17607.12 |
4675 | 2012.11.01 23:00 | buy | 2138 | 0.10 | 80.122 | 79.222 | 0.000 | |
4676 | 2012.11.02 01:45 | close | 2138 | 0.10 | 80.180 | 79.222 | 0.000 | 7.32 | 17614.44 |
4677 | 2012.11.05 19:25 | sell | 2139 | 0.10 | 80.274 | 81.174 | 0.000 | |
4678 | 2012.11.05 23:00 | sell | 2140 | 0.10 | 80.275 | 80.775 | 80.175 | |
4679 | 2012.11.06 00:45 | close | 2140 | 0.10 | 80.248 | 80.775 | 80.175 | 3.09 | 17617.53 |
4680 | 2012.11.06 01:55 | close | 2139 | 0.10 | 80.150 | 81.174 | 0.000 | 15.20 | 17632.72 |
4681 | 2012.11.06 23:00 | buy | 2141 | 0.10 | 80.352 | 79.852 | 80.452 | |
4682 | 2012.11.07 03:00 | close | 2141 | 0.10 | 80.167 | 79.852 | 80.452 | -22.99 | 17609.73 |
4683 | 2012.11.07 20:40 | sell | 2142 | 0.10 | 79.958 | 80.858 | 0.000 | |
4684 | 2012.11.07 21:40 | close | 2142 | 0.10 | 79.879 | 80.858 | 0.000 | 9.89 | 17619.62 |
4685 | 2012.11.07 22:30 | sell | 2143 | 0.10 | 79.966 | 80.866 | 0.000 | |
4686 | 2012.11.08 00:00 | sell | 2144 | 0.10 | 79.985 | 80.485 | 79.885 | |
4687 | 2012.11.08 02:07 | t/p | 2144 | 0.10 | 79.885 | 80.485 | 79.885 | 12.52 | 17632.14 |
4688 | 2012.11.08 04:10 | close | 2143 | 0.10 | 79.849 | 80.866 | 0.000 | 13.83 | 17645.97 |
4689 | 2012.11.12 00:30 | buy | 2145 | 0.10 | 79.423 | 78.923 | 79.523 | |
4690 | 2012.11.12 02:45 | close | 2145 | 0.10 | 79.484 | 78.923 | 79.523 | 7.67 | 17653.64 |
4691 | 2012.11.13 19:25 | buy | 2146 | 0.10 | 79.370 | 78.470 | 0.000 | |
4692 | 2012.11.14 00:20 | close | 2146 | 0.10 | 79.423 | 78.470 | 0.000 | 6.76 | 17660.40 |
4693 | 2012.11.14 00:20 | sell | 2147 | 0.10 | 79.423 | 80.323 | 0.000 | |
4694 | 2012.11.14 03:25 | close | 2147 | 0.10 | 79.435 | 80.323 | 0.000 | -1.51 | 17658.89 |
4695 | 2012.11.15 01:00 | buy | 2148 | 0.10 | 80.174 | 79.274 | 0.000 | |
4696 | 2012.11.15 02:50 | close | 2148 | 0.10 | 80.255 | 79.274 | 0.000 | 10.09 | 17668.98 |
4697 | 2012.11.15 19:20 | buy | 2149 | 0.10 | 81.082 | 80.182 | 0.000 | |
4698 | 2012.11.15 20:55 | modify | 2149 | 0.10 | 81.082 | 81.088 | 0.000 | |
4699 | 2012.11.15 21:00 | modify | 2149 | 0.10 | 81.082 | 81.099 | 0.000 | |
4700 | 2012.11.15 21:05 | close | 2149 | 0.10 | 81.208 | 81.099 | 0.000 | 15.52 | 17684.50 |
4701 | 2012.11.16 00:30 | buy | 2150 | 0.10 | 81.149 | 80.649 | 81.249 | |
4702 | 2012.11.16 00:45 | buy | 2151 | 0.10 | 81.124 | 80.224 | 0.000 | |
4703 | 2012.11.16 02:20 | close | 2150 | 0.10 | 81.187 | 80.649 | 81.249 | 4.68 | 17689.18 |
4704 | 2012.11.16 02:25 | close | 2151 | 0.10 | 81.200 | 80.224 | 0.000 | 9.36 | 17698.54 |
4705 | 2012.11.19 21:55 | sell | 2152 | 0.10 | 81.281 | 82.181 | 0.000 | |
4706 | 2012.11.20 03:05 | close | 2152 | 0.10 | 81.296 | 82.181 | 0.000 | -2.12 | 17696.42 |
4707 | 2012.11.23 00:55 | sell | 2153 | 0.10 | 82.460 | 82.960 | 82.360 | |
4708 | 2012.11.23 01:50 | close | 2153 | 0.10 | 82.406 | 82.960 | 82.360 | 6.55 | 17702.97 |
4709 | 2012.11.26 00:10 | buy | 2154 | 0.10 | 82.348 | 81.848 | 82.448 | |
4710 | 2012.11.26 01:20 | close | 2154 | 0.10 | 82.430 | 81.848 | 82.448 | 9.95 | 17712.92 |
4711 | 2012.11.27 19:55 | buy | 2155 | 0.10 | 82.170 | 81.270 | 0.000 | |
4712 | 2012.11.27 20:45 | close | 2155 | 0.10 | 82.226 | 81.270 | 0.000 | 6.81 | 17719.73 |
4713 | 2012.11.27 21:40 | buy | 2156 | 0.10 | 82.169 | 81.269 | 0.000 | |
4714 | 2012.11.28 00:05 | buy | 2157 | 0.10 | 82.128 | 81.628 | 82.228 | |
4715 | 2012.11.28 02:20 | close | 2156 | 0.10 | 82.158 | 81.269 | 0.000 | -1.25 | 17718.47 |
4716 | 2012.11.28 02:20 | close | 2157 | 0.10 | 82.158 | 81.628 | 82.228 | 3.65 | 17722.12 |
4717 | 2012.11.28 22:50 | sell | 2158 | 0.10 | 81.926 | 82.826 | 0.000 | |
4718 | 2012.11.29 05:05 | close | 2158 | 0.10 | 82.019 | 82.826 | 0.000 | -12.16 | 17709.97 |
4719 | 2012.11.29 23:15 | buy | 2159 | 0.10 | 82.079 | 81.579 | 82.179 | |
4720 | 2012.11.30 00:35 | close | 2159 | 0.10 | 82.118 | 81.579 | 82.179 | 4.84 | 17714.80 |
4721 | 2012.12.03 00:05 | buy | 2160 | 0.10 | 82.376 | 81.876 | 82.476 | |
4722 | 2012.12.03 01:27 | t/p | 2160 | 0.10 | 82.476 | 81.876 | 82.476 | 12.13 | 17726.93 |
4723 | 2012.12.03 22:45 | sell | 2161 | 0.10 | 82.254 | 83.154 | 0.000 | |
4724 | 2012.12.03 23:10 | sell | 2162 | 0.10 | 82.247 | 82.747 | 82.147 | |
4725 | 2012.12.03 23:25 | close | 2161 | 0.10 | 82.197 | 83.154 | 0.000 | 6.93 | 17733.86 |
4726 | 2012.12.03 23:25 | close | 2162 | 0.10 | 82.197 | 82.747 | 82.147 | 6.08 | 17739.94 |
4727 | 2012.12.04 23:10 | sell | 2163 | 0.10 | 81.856 | 82.356 | 81.756 | |
4728 | 2012.12.04 23:30 | sell | 2164 | 0.10 | 81.881 | 82.781 | 0.000 | |
4729 | 2012.12.05 01:55 | close | 2164 | 0.10 | 81.849 | 82.781 | 0.000 | 3.64 | 17743.58 |
4730 | 2012.12.05 01:55 | close | 2163 | 0.10 | 81.849 | 82.356 | 81.756 | 0.59 | 17744.17 |
4731 | 2012.12.06 21:35 | sell | 2165 | 0.10 | 82.382 | 83.282 | 0.000 | |
4732 | 2012.12.06 23:20 | sell | 2166 | 0.10 | 82.394 | 82.894 | 82.294 | |
4733 | 2012.12.07 03:00 | close | 2166 | 0.10 | 82.490 | 82.894 | 82.294 | -11.91 | 17732.25 |
4734 | 2012.12.07 07:30 | close | 2165 | 0.10 | 82.466 | 83.282 | 0.000 | -10.46 | 17721.79 |
4735 | 2012.12.10 00:05 | sell | 2167 | 0.10 | 82.514 | 83.414 | 0.000 | |
4736 | 2012.12.10 06:40 | close | 2167 | 0.10 | 82.445 | 83.414 | 0.000 | 8.37 | 17730.16 |
4737 | 2012.12.12 00:35 | buy | 2168 | 0.10 | 82.494 | 81.994 | 82.594 | |
4738 | 2012.12.12 01:10 | close | 2168 | 0.10 | 82.542 | 81.994 | 82.594 | 5.82 | 17735.98 |
4739 | 2012.12.17 00:00 | sell | 2169 | 0.10 | 83.503 | 84.003 | 83.403 | |
4740 | 2012.12.17 00:00 | s/l | 2169 | 0.10 | 84.003 | 84.003 | 83.403 | -59.51 | 17676.47 |
4741 | 2012.12.20 00:05 | buy | 2170 | 0.10 | 84.376 | 83.876 | 84.476 | |
4742 | 2012.12.20 00:10 | buy | 2171 | 0.10 | 84.264 | 83.364 | 0.000 | |
4743 | 2012.12.20 02:10 | close | 2171 | 0.10 | 84.299 | 83.364 | 0.000 | 4.15 | 17680.62 |
4744 | 2012.12.20 02:10 | close | 2170 | 0.10 | 84.299 | 83.876 | 84.476 | -9.13 | 17671.49 |
4745 | 2012.12.20 23:40 | buy | 2172 | 0.10 | 84.366 | 83.466 | 0.000 | |
4746 | 2012.12.20 23:40 | buy | 2173 | 0.10 | 84.366 | 83.866 | 84.466 | |
4747 | 2012.12.21 01:25 | close | 2172 | 0.10 | 84.376 | 83.466 | 0.000 | 1.28 | 17672.77 |
4748 | 2012.12.21 01:25 | close | 2173 | 0.10 | 84.376 | 83.866 | 84.466 | 1.28 | 17674.04 |
4749 | 2012.12.27 21:40 | buy | 2174 | 0.10 | 85.906 | 85.006 | 0.000 | |
4750 | 2012.12.27 22:40 | close | 2174 | 0.10 | 86.080 | 85.006 | 0.000 | 20.21 | 17694.25 |
4751 | 2013.01.03 20:40 | sell | 2175 | 0.10 | 87.045 | 87.945 | 0.000 | |
4752 | 2013.01.04 00:25 | close | 2175 | 0.10 | 87.380 | 87.945 | 0.000 | -38.61 | 17655.64 |
4753 | 2013.01.07 21:40 | sell | 2176 | 0.10 | 87.776 | 88.676 | 0.000 | |
4754 | 2013.01.07 23:05 | close | 2176 | 0.10 | 87.742 | 88.676 | 0.000 | 3.87 | 17659.51 |
4755 | 2013.01.09 21:35 | buy | 2177 | 0.10 | 87.762 | 86.862 | 0.000 | |
4756 | 2013.01.09 23:20 | buy | 2178 | 0.10 | 87.741 | 87.241 | 87.841 | |
4757 | 2013.01.09 23:43 | t/p | 2178 | 0.10 | 87.841 | 87.241 | 87.841 | 11.38 | 17670.89 |
4758 | 2013.01.09 23:50 | close | 2177 | 0.10 | 87.850 | 86.862 | 0.000 | 10.02 | 17680.91 |
4759 | 2013.01.15 22:00 | sell | 2179 | 0.10 | 88.793 | 89.693 | 0.000 | |
4760 | 2013.01.15 23:00 | sell | 2180 | 0.10 | 88.842 | 89.342 | 88.742 | |
4761 | 2013.01.15 23:13 | t/p | 2180 | 0.10 | 88.742 | 89.342 | 88.742 | 11.27 | 17692.18 |
4762 | 2013.01.16 00:30 | sell | 2181 | 0.10 | 88.842 | 89.342 | 88.742 | |
4763 | 2013.01.16 01:14 | t/p | 2181 | 0.10 | 88.742 | 89.342 | 88.742 | 11.27 | 17703.45 |
4764 | 2013.01.16 02:10 | close | 2179 | 0.10 | 88.661 | 89.693 | 0.000 | 14.62 | 17718.07 |
4765 | 2013.01.16 22:40 | buy | 2182 | 0.10 | 88.394 | 87.494 | 0.000 | |
4766 | 2013.01.16 23:55 | buy | 2183 | 0.10 | 88.363 | 87.863 | 88.463 | |
4767 | 2013.01.17 00:41 | t/p | 2183 | 0.10 | 88.463 | 87.863 | 88.463 | 11.57 | 17729.63 |
4768 | 2013.01.17 00:50 | close | 2182 | 0.10 | 88.476 | 87.494 | 0.000 | 9.53 | 17739.16 |
4769 | 2013.01.22 00:40 | sell | 2184 | 0.10 | 89.729 | 90.629 | 0.000 | |
4770 | 2013.01.22 00:40 | sell | 2185 | 0.10 | 89.729 | 90.229 | 89.629 | |
4771 | 2013.01.22 01:50 | modify | 2184 | 0.10 | 89.729 | 89.725 | 0.000 | |
4772 | 2013.01.22 01:50 | t/p | 2185 | 0.10 | 89.629 | 90.229 | 89.629 | 11.16 | 17750.32 |
4773 | 2013.01.22 01:55 | modify | 2184 | 0.10 | 89.729 | 89.712 | 0.000 | |
4774 | 2013.01.22 02:05 | close | 2184 | 0.10 | 89.555 | 89.712 | 0.000 | 19.43 | 17769.75 |
4775 | 2013.01.22 20:15 | sell | 2186 | 0.10 | 88.700 | 89.600 | 0.000 | |
4776 | 2013.01.23 00:25 | sell | 2187 | 0.10 | 88.746 | 89.246 | 88.646 | |
4777 | 2013.01.23 01:25 | close | 2186 | 0.10 | 88.665 | 89.600 | 0.000 | 3.68 | 17773.43 |
4778 | 2013.01.23 01:25 | close | 2187 | 0.10 | 88.665 | 89.246 | 88.646 | 9.14 | 17782.57 |
4779 | 2013.01.23 23:40 | buy | 2188 | 0.10 | 88.619 | 88.119 | 88.719 | |
4780 | 2013.01.23 23:45 | buy | 2189 | 0.10 | 88.617 | 87.717 | 0.000 | |
4781 | 2013.01.24 03:00 | close | 2188 | 0.10 | 88.555 | 88.119 | 88.719 | -6.97 | 17775.59 |
4782 | 2013.01.24 04:25 | close | 2189 | 0.10 | 88.682 | 87.717 | 0.000 | 7.59 | 17783.18 |
4783 | 2013.01.29 00:00 | sell | 2190 | 0.10 | 90.827 | 91.327 | 90.727 | |
4784 | 2013.01.29 00:05 | sell | 2191 | 0.10 | 90.845 | 91.745 | 0.000 | |
4785 | 2013.01.29 00:08 | t/p | 2190 | 0.10 | 90.727 | 91.327 | 90.727 | 11.02 | 17794.20 |
4786 | 2013.01.29 00:25 | modify | 2191 | 0.10 | 90.845 | 90.749 | 0.000 | |
4787 | 2013.01.29 00:30 | modify | 2191 | 0.10 | 90.845 | 90.742 | 0.000 | |
4788 | 2013.01.29 00:55 | modify | 2191 | 0.10 | 90.845 | 90.725 | 0.000 | |
4789 | 2013.01.29 01:15 | close | 2191 | 0.10 | 90.513 | 90.725 | 0.000 | 36.68 | 17830.88 |
4790 | 2013.01.31 00:25 | buy | 2192 | 0.10 | 91.029 | 90.529 | 91.129 | |
4791 | 2013.01.31 00:39 | t/p | 2192 | 0.10 | 91.129 | 90.529 | 91.129 | 10.97 | 17841.85 |
4792 | 2013.02.06 23:05 | sell | 2193 | 0.10 | 93.511 | 94.011 | 93.411 | |
4793 | 2013.02.06 23:10 | sell | 2194 | 0.10 | 93.557 | 94.457 | 0.000 | |
4794 | 2013.02.07 01:55 | close | 2193 | 0.10 | 93.474 | 94.011 | 93.411 | 3.14 | 17844.99 |
4795 | 2013.02.07 02:00 | close | 2194 | 0.10 | 93.439 | 94.457 | 0.000 | 11.81 | 17856.80 |
4796 | 2013.02.07 19:30 | sell | 2195 | 0.10 | 93.479 | 94.379 | 0.000 | |
4797 | 2013.02.08 03:20 | close | 2195 | 0.10 | 93.522 | 94.379 | 0.000 | -4.87 | 17851.93 |
4798 | 2013.02.12 20:05 | sell | 2196 | 0.10 | 93.516 | 94.416 | 0.000 | |
4799 | 2013.02.12 23:30 | close | 2196 | 0.10 | 93.431 | 94.416 | 0.000 | 9.10 | 17861.03 |
4800 | 2013.02.14 00:00 | buy | 2197 | 0.10 | 93.388 | 92.888 | 93.488 | |
4801 | 2013.02.14 00:05 | buy | 2198 | 0.10 | 93.259 | 92.359 | 0.000 | |
4802 | 2013.02.14 03:00 | close | 2197 | 0.10 | 93.287 | 92.888 | 93.488 | -10.83 | 17850.20 |
4803 | 2013.02.14 03:10 | close | 2198 | 0.10 | 93.527 | 92.359 | 0.000 | 28.65 | 17878.85 |
4804 | 2013.02.19 00:10 | buy | 2199 | 0.10 | 93.927 | 93.427 | 94.027 | |
4805 | 2013.02.19 00:25 | buy | 2200 | 0.10 | 93.869 | 92.969 | 0.000 | |
4806 | 2013.02.19 03:00 | close | 2199 | 0.10 | 93.835 | 93.427 | 94.027 | -9.80 | 17869.05 |
4807 | 2013.02.19 04:05 | close | 2200 | 0.10 | 93.879 | 92.969 | 0.000 | 1.07 | 17870.12 |
4808 | 2013.02.19 22:45 | sell | 2201 | 0.10 | 93.536 | 94.436 | 0.000 | |
4809 | 2013.02.19 23:20 | sell | 2202 | 0.10 | 93.543 | 94.043 | 93.443 | |
4810 | 2013.02.20 03:00 | close | 2202 | 0.10 | 93.666 | 94.043 | 93.443 | -13.40 | 17856.72 |
4811 | 2013.02.20 04:25 | close | 2201 | 0.10 | 93.579 | 94.436 | 0.000 | -4.87 | 17851.85 |
4812 | 2013.02.20 19:10 | buy | 2203 | 0.10 | 93.503 | 92.603 | 0.000 | |
4813 | 2013.02.20 19:55 | modify | 2203 | 0.10 | 93.503 | 93.523 | 0.000 | |
4814 | 2013.02.20 20:00 | modify | 2203 | 0.10 | 93.503 | 93.530 | 0.000 | |
4815 | 2013.02.20 20:20 | modify | 2203 | 0.10 | 93.503 | 93.550 | 0.000 | |
4816 | 2013.02.20 20:25 | modify | 2203 | 0.10 | 93.503 | 93.569 | 0.000 | |
4817 | 2013.02.20 20:30 | close | 2203 | 0.10 | 93.677 | 93.569 | 0.000 | 18.57 | 17870.42 |
4818 | 2013.02.21 22:35 | sell | 2204 | 0.10 | 93.174 | 94.074 | 0.000 | |
4819 | 2013.02.22 00:45 | close | 2204 | 0.10 | 93.015 | 94.074 | 0.000 | 16.82 | 17887.24 |
4820 | 2013.02.26 01:10 | sell | 2205 | 0.10 | 92.329 | 93.229 | 0.000 | |
4821 | 2013.02.26 05:10 | close | 2205 | 0.10 | 92.386 | 93.229 | 0.000 | -6.17 | 17881.07 |
4822 | 2013.02.26 22:50 | sell | 2206 | 0.10 | 92.056 | 92.956 | 0.000 | |
4823 | 2013.02.27 03:05 | close | 2206 | 0.10 | 91.908 | 92.956 | 0.000 | 15.83 | 17896.89 |
4824 | 2013.02.28 23:55 | buy | 2207 | 0.10 | 92.509 | 91.609 | 0.000 | |
4825 | 2013.02.28 23:55 | buy | 2208 | 0.10 | 92.509 | 92.009 | 92.609 | |
4826 | 2013.03.01 00:06 | t/p | 2208 | 0.10 | 92.609 | 92.009 | 92.609 | 10.89 | 17907.78 |
4827 | 2013.03.01 01:50 | modify | 2207 | 0.10 | 92.509 | 92.549 | 0.000 | |
4828 | 2013.03.01 02:00 | s/l | 2207 | 0.10 | 92.549 | 92.549 | 0.000 | 4.41 | 17912.18 |
4829 | 2013.03.04 22:00 | sell | 2209 | 0.10 | 93.431 | 94.331 | 0.000 | |
4830 | 2013.03.05 02:00 | close | 2209 | 0.10 | 93.412 | 94.331 | 0.000 | 1.76 | 17913.94 |
4831 | 2013.03.05 21:35 | buy | 2210 | 0.10 | 93.251 | 92.351 | 0.000 | |
4832 | 2013.03.06 01:25 | modify | 2210 | 0.10 | 93.251 | 93.253 | 0.000 | |
4833 | 2013.03.06 01:30 | modify | 2210 | 0.10 | 93.251 | 93.259 | 0.000 | |
4834 | 2013.03.06 02:00 | s/l | 2210 | 0.10 | 93.259 | 93.259 | 0.000 | 0.95 | 17914.89 |
4835 | 2013.03.08 00:00 | buy | 2211 | 0.10 | 94.817 | 94.317 | 94.917 | |
4836 | 2013.03.08 00:05 | buy | 2212 | 0.10 | 94.806 | 93.906 | 0.000 | |
4837 | 2013.03.08 00:52 | t/p | 2211 | 0.10 | 94.917 | 94.317 | 94.917 | 10.54 | 17925.43 |
4838 | 2013.03.08 00:55 | close | 2212 | 0.10 | 94.933 | 93.906 | 0.000 | 13.38 | 17938.81 |
4839 | 2013.03.12 22:20 | sell | 2213 | 0.10 | 96.036 | 96.936 | 0.000 | |
4840 | 2013.03.13 01:20 | modify | 2213 | 0.10 | 96.036 | 96.017 | 0.000 | |
4841 | 2013.03.13 01:40 | close | 2213 | 0.10 | 95.861 | 96.017 | 0.000 | 17.99 | 17956.80 |
4842 | 2013.03.14 01:55 | buy | 2214 | 0.10 | 96.043 | 95.543 | 96.143 | |
4843 | 2013.03.14 04:00 | close | 2214 | 0.10 | 95.884 | 95.543 | 96.143 | -16.58 | 17940.22 |
4844 | 2013.03.14 22:25 | sell | 2215 | 0.10 | 96.136 | 97.036 | 0.000 | |
4845 | 2013.03.15 02:30 | modify | 2215 | 0.10 | 96.136 | 96.128 | 0.000 | |
4846 | 2013.03.15 02:40 | close | 2215 | 0.10 | 95.994 | 96.128 | 0.000 | 14.52 | 17954.73 |
4847 | 2013.03.18 22:40 | buy | 2216 | 0.10 | 95.160 | 94.260 | 0.000 | |
4848 | 2013.03.19 00:00 | buy | 2217 | 0.10 | 95.203 | 94.703 | 95.303 | |
4849 | 2013.03.19 01:15 | modify | 2216 | 0.10 | 95.160 | 95.189 | 0.000 | |
4850 | 2013.03.19 01:15 | t/p | 2217 | 0.10 | 95.303 | 94.703 | 95.303 | 10.49 | 17965.22 |
4851 | 2013.03.19 01:25 | modify | 2216 | 0.10 | 95.160 | 95.199 | 0.000 | |
4852 | 2013.03.19 01:35 | close | 2216 | 0.10 | 95.298 | 95.199 | 0.000 | 14.57 | 17979.79 |
4853 | 2013.03.20 00:45 | sell | 2218 | 0.10 | 95.139 | 95.639 | 95.039 | |
4854 | 2013.03.20 01:41 | t/p | 2218 | 0.10 | 95.039 | 95.639 | 95.039 | 10.52 | 17990.31 |
4855 | 2013.03.22 01:20 | sell | 2219 | 0.10 | 95.026 | 95.926 | 0.000 | |
4856 | 2013.03.22 02:25 | close | 2219 | 0.10 | 94.963 | 95.926 | 0.000 | 6.63 | 17996.94 |
4857 | 2013.03.25 01:05 | sell | 2220 | 0.10 | 94.546 | 95.046 | 94.446 | |
4858 | 2013.03.25 02:00 | sell | 2221 | 0.10 | 94.617 | 95.517 | 0.000 | |
4859 | 2013.03.25 04:00 | close | 2220 | 0.10 | 94.747 | 95.046 | 94.446 | -21.21 | 17975.73 |
4860 | 2013.03.25 07:10 | close | 2221 | 0.10 | 94.774 | 95.517 | 0.000 | -16.57 | 17959.16 |
4861 | 2013.03.26 00:40 | sell | 2222 | 0.10 | 94.192 | 94.692 | 94.092 | |
4862 | 2013.03.26 00:45 | sell | 2223 | 0.10 | 94.211 | 95.111 | 0.000 | |
4863 | 2013.03.26 02:22 | t/p | 2222 | 0.10 | 94.092 | 94.692 | 94.092 | 10.63 | 17969.79 |
4864 | 2013.03.26 02:25 | close | 2223 | 0.10 | 94.040 | 95.111 | 0.000 | 18.18 | 17987.97 |
4865 | 2013.03.28 00:05 | sell | 2224 | 0.10 | 94.455 | 94.955 | 94.355 | |
4866 | 2013.03.28 00:50 | close | 2224 | 0.10 | 94.401 | 94.955 | 94.355 | 5.72 | 17993.69 |
4867 | 2013.03.28 22:05 | sell | 2225 | 0.10 | 94.152 | 95.052 | 0.000 | |
4868 | 2013.03.29 00:25 | sell | 2226 | 0.10 | 94.187 | 94.687 | 94.087 | |
4869 | 2013.03.29 02:55 | close | 2226 | 0.10 | 94.162 | 94.687 | 94.087 | 2.65 | 17996.34 |
4870 | 2013.03.29 03:40 | close | 2225 | 0.10 | 94.088 | 95.052 | 0.000 | 6.53 | 18002.87 |
4871 | 2013.04.02 20:30 | buy | 2227 | 0.10 | 93.368 | 92.468 | 0.000 | |
4872 | 2013.04.02 22:55 | close | 2227 | 0.10 | 93.436 | 92.468 | 0.000 | 7.28 | 18010.15 |
4873 | 2013.04.03 00:50 | buy | 2228 | 0.10 | 93.364 | 92.864 | 93.464 | |
4874 | 2013.04.03 03:15 | close | 2228 | 0.10 | 93.419 | 92.864 | 93.464 | 5.89 | 18016.04 |
4875 | 2013.04.03 22:55 | sell | 2229 | 0.10 | 92.950 | 93.850 | 0.000 | |
4876 | 2013.04.04 00:45 | sell | 2230 | 0.10 | 93.049 | 93.549 | 92.949 | |
4877 | 2013.04.04 02:03 | t/p | 2230 | 0.10 | 92.949 | 93.549 | 92.949 | 10.76 | 18026.80 |
4878 | 2013.04.04 02:15 | close | 2229 | 0.10 | 92.876 | 93.850 | 0.000 | 7.15 | 18033.95 |
4879 | 2013.04.11 23:40 | buy | 2231 | 0.10 | 99.722 | 98.822 | 0.000 | |
4880 | 2013.04.12 00:10 | buy | 2232 | 0.10 | 99.651 | 99.151 | 99.751 | |
4881 | 2013.04.12 00:54 | t/p | 2232 | 0.10 | 99.751 | 99.151 | 99.751 | 10.02 | 18043.97 |
4882 | 2013.04.12 01:40 | buy | 2233 | 0.10 | 99.652 | 99.152 | 99.752 | |
4883 | 2013.04.12 04:00 | close | 2233 | 0.10 | 99.621 | 99.152 | 99.752 | -3.11 | 18040.86 |
4884 | 2013.04.12 12:20 | close | 2231 | 0.10 | 98.903 | 98.822 | 0.000 | -82.72 | 17958.14 |
4885 | 2013.04.18 21:25 | buy | 2234 | 0.10 | 97.986 | 97.086 | 0.000 | |
4886 | 2013.04.18 22:40 | modify | 2234 | 0.10 | 97.986 | 98.094 | 0.000 | |
4887 | 2013.04.18 22:50 | modify | 2234 | 0.10 | 97.986 | 98.133 | 0.000 | |
4888 | 2013.04.18 22:55 | modify | 2234 | 0.10 | 97.986 | 98.147 | 0.000 | |
4889 | 2013.04.18 23:56 | s/l | 2234 | 0.10 | 98.147 | 98.147 | 0.000 | 16.40 | 17974.54 |
4890 | 2013.04.22 21:35 | sell | 2235 | 0.10 | 99.430 | 100.330 | 0.000 | |
4891 | 2013.04.22 22:55 | close | 2235 | 0.10 | 99.253 | 100.330 | 0.000 | 17.83 | 17992.37 |
4892 | 2013.04.23 00:40 | sell | 2236 | 0.10 | 99.321 | 99.821 | 99.221 | |
4893 | 2013.04.23 00:45 | sell | 2237 | 0.10 | 99.347 | 100.247 | 0.000 | |
4894 | 2013.04.23 01:26 | t/p | 2236 | 0.10 | 99.221 | 99.821 | 99.221 | 10.08 | 18002.45 |
4895 | 2013.04.23 01:50 | sell | 2238 | 0.10 | 99.344 | 99.844 | 99.244 | |
4896 | 2013.04.23 02:50 | t/p | 2238 | 0.10 | 99.244 | 99.844 | 99.244 | 10.08 | 18012.53 |
4897 | 2013.04.23 02:55 | close | 2237 | 0.10 | 99.187 | 100.247 | 0.000 | 16.13 | 18028.66 |
4898 | 2013.04.23 20:10 | buy | 2239 | 0.10 | 98.648 | 97.748 | 0.000 | |
4899 | 2013.04.23 22:20 | modify | 2239 | 0.10 | 98.648 | 99.339 | 0.000 | |
4900 | 2013.04.23 22:35 | modify | 2239 | 0.10 | 98.648 | 99.341 | 0.000 | |
4901 | 2013.04.23 22:40 | modify | 2239 | 0.10 | 98.648 | 99.375 | 0.000 | |
4902 | 2013.04.23 23:20 | s/l | 2239 | 0.10 | 99.375 | 99.375 | 0.000 | 73.16 | 18101.82 |
4903 | 2013.04.24 22:50 | sell | 2240 | 0.10 | 99.547 | 100.447 | 0.000 | |
4904 | 2013.04.25 02:50 | modify | 2240 | 0.10 | 99.547 | 99.546 | 0.000 | |
4905 | 2013.04.25 02:55 | close | 2240 | 0.10 | 99.410 | 99.546 | 0.000 | 12.96 | 18114.78 |
4906 | 2013.04.25 22:05 | buy | 2241 | 0.10 | 99.246 | 98.346 | 0.000 | |
4907 | 2013.04.26 01:50 | modify | 2241 | 0.10 | 99.246 | 99.281 | 0.000 | |
4908 | 2013.04.26 02:25 | modify | 2241 | 0.10 | 99.246 | 99.288 | 0.000 | |
4909 | 2013.04.26 03:12 | s/l | 2241 | 0.10 | 99.288 | 99.288 | 0.000 | 4.32 | 18119.09 |
4910 | 2013.04.29 23:00 | buy | 2242 | 0.10 | 97.873 | 96.973 | 0.000 | |
4911 | 2013.04.30 02:20 | close | 2242 | 0.10 | 97.913 | 96.973 | 0.000 | 4.18 | 18123.27 |
4912 | 2013.05.02 22:05 | buy | 2243 | 0.10 | 97.956 | 97.056 | 0.000 | |
4913 | 2013.05.03 00:00 | buy | 2244 | 0.10 | 97.921 | 97.421 | 98.021 | |
4914 | 2013.05.03 02:00 | close | 2243 | 0.10 | 97.994 | 97.056 | 0.000 | 3.97 | 18127.23 |
4915 | 2013.05.03 02:00 | close | 2244 | 0.10 | 97.994 | 97.421 | 98.021 | 7.45 | 18134.68 |
4916 | 2013.05.07 00:00 | buy | 2245 | 0.10 | 99.318 | 98.818 | 99.418 | |
4917 | 2013.05.07 01:20 | close | 2245 | 0.10 | 99.368 | 98.818 | 99.418 | 5.03 | 18139.71 |
4918 | 2013.05.09 01:50 | buy | 2246 | 0.10 | 98.903 | 98.003 | 0.000 | |
4919 | 2013.05.09 01:50 | buy | 2247 | 0.10 | 98.903 | 98.403 | 99.003 | |
4920 | 2013.05.09 04:00 | close | 2247 | 0.10 | 98.859 | 98.403 | 99.003 | -4.45 | 18135.26 |
4921 | 2013.05.09 08:45 | close | 2246 | 0.10 | 98.665 | 98.003 | 0.000 | -24.12 | 18111.14 |
4922 | 2013.05.13 22:35 | buy | 2248 | 0.10 | 101.829 | 100.929 | 0.000 | |
4923 | 2013.05.14 03:35 | close | 2248 | 0.10 | 101.433 | 100.929 | 0.000 | -38.95 | 18072.19 |
4924 | 2013.05.15 01:05 | buy | 2249 | 0.10 | 102.229 | 101.729 | 102.329 | |
4925 | 2013.05.15 01:10 | buy | 2250 | 0.10 | 102.206 | 101.306 | 0.000 | |
4926 | 2013.05.15 02:30 | modify | 2250 | 0.10 | 102.206 | 102.209 | 0.000 | |
4927 | 2013.05.15 02:35 | s/l | 2250 | 0.10 | 102.209 | 102.209 | 0.000 | 0.30 | 18072.49 |
4928 | 2013.05.15 04:00 | close | 2249 | 0.10 | 102.085 | 101.729 | 102.329 | -14.11 | 18058.38 |
4929 | 2013.05.15 20:55 | buy | 2251 | 0.10 | 102.318 | 101.418 | 0.000 | |
4930 | 2013.05.16 06:15 | close | 2251 | 0.10 | 102.214 | 101.418 | 0.000 | -9.91 | 18048.46 |
4931 | 2013.05.16 22:10 | sell | 2252 | 0.10 | 102.307 | 103.207 | 0.000 | |
4932 | 2013.05.17 02:00 | close | 2252 | 0.10 | 102.159 | 103.207 | 0.000 | 14.22 | 18062.68 |
4933 | 2013.05.22 01:15 | buy | 2253 | 0.10 | 102.431 | 101.931 | 102.531 | |
4934 | 2013.05.22 03:06 | t/p | 2253 | 0.10 | 102.531 | 101.931 | 102.531 | 9.75 | 18072.43 |
4935 | 2013.05.22 22:25 | buy | 2254 | 0.10 | 102.968 | 102.068 | 0.000 | |
4936 | 2013.05.22 23:35 | modify | 2254 | 0.10 | 102.968 | 102.978 | 0.000 | |
4937 | 2013.05.22 23:55 | modify | 2254 | 0.10 | 102.968 | 103.004 | 0.000 | |
4938 | 2013.05.23 00:00 | modify | 2254 | 0.10 | 102.968 | 103.057 | 0.000 | |
4939 | 2013.05.23 01:15 | close | 2254 | 0.10 | 103.183 | 103.057 | 0.000 | 21.10 | 18093.53 |
4940 | 2013.05.24 00:00 | sell | 2255 | 0.10 | 101.995 | 102.895 | 0.000 | |
4941 | 2013.05.24 00:00 | sell | 2256 | 0.10 | 101.995 | 102.495 | 101.895 | |
4942 | 2013.05.24 00:13 | t/p | 2256 | 0.10 | 101.895 | 102.495 | 101.895 | 9.82 | 18103.35 |
4943 | 2013.05.24 00:55 | sell | 2257 | 0.10 | 101.980 | 102.480 | 101.880 | |
4944 | 2013.05.24 03:11 | s/l | 2257 | 0.10 | 102.480 | 102.480 | 101.880 | -48.79 | 18054.56 |
4945 | 2013.05.24 06:55 | close | 2255 | 0.10 | 101.876 | 102.895 | 0.000 | 11.68 | 18066.24 |
4946 | 2013.05.27 00:05 | sell | 2258 | 0.10 | 101.111 | 101.611 | 101.011 | |
4947 | 2013.05.27 00:45 | sell | 2259 | 0.10 | 101.228 | 102.128 | 0.000 | |
4948 | 2013.05.27 02:27 | t/p | 2258 | 0.10 | 101.011 | 101.611 | 101.011 | 9.90 | 18076.14 |
4949 | 2013.05.27 02:30 | close | 2259 | 0.10 | 101.037 | 102.128 | 0.000 | 18.90 | 18095.04 |
4950 | 2013.05.27 23:05 | buy | 2260 | 0.10 | 101.043 | 100.143 | 0.000 | |
4951 | 2013.05.28 01:25 | close | 2260 | 0.10 | 101.117 | 100.143 | 0.000 | 7.41 | 18102.44 |
4952 | 2013.05.31 01:35 | sell | 2261 | 0.10 | 100.886 | 101.386 | 100.786 | |
4953 | 2013.05.31 01:50 | sell | 2262 | 0.10 | 100.936 | 101.836 | 0.000 | |
4954 | 2013.05.31 04:00 | close | 2261 | 0.10 | 101.248 | 101.386 | 100.786 | -35.75 | 18066.69 |
4955 | 2013.05.31 06:50 | close | 2262 | 0.10 | 100.878 | 101.836 | 0.000 | 5.75 | 18072.44 |
4956 | 2013.06.03 22:00 | sell | 2263 | 0.10 | 99.413 | 100.313 | 0.000 | |
4957 | 2013.06.04 01:05 | sell | 2264 | 0.10 | 99.514 | 100.014 | 99.414 | |
4958 | 2013.06.04 03:50 | close | 2263 | 0.10 | 99.490 | 100.313 | 0.000 | -8.01 | 18064.43 |
4959 | 2013.06.04 03:50 | close | 2264 | 0.10 | 99.490 | 100.014 | 99.414 | 2.41 | 18066.84 |
4960 | 2013.06.12 01:50 | sell | 2265 | 0.10 | 96.226 | 96.726 | 96.126 | |
4961 | 2013.06.12 01:55 | t/p | 2265 | 0.10 | 96.126 | 96.726 | 96.126 | 10.41 | 18077.25 |
4962 | 2013.06.12 20:10 | sell | 2266 | 0.10 | 95.999 | 96.899 | 0.000 | |
4963 | 2013.06.12 22:20 | modify | 2266 | 0.10 | 95.999 | 95.609 | 0.000 | |
4964 | 2013.06.12 22:21 | s/l | 2266 | 0.10 | 95.609 | 95.609 | 0.000 | 40.79 | 18118.04 |
4965 | 2013.06.12 23:20 | sell | 2267 | 0.10 | 96.073 | 96.973 | 0.000 | |
4966 | 2013.06.13 00:15 | sell | 2268 | 0.10 | 96.050 | 96.550 | 95.950 | |
4967 | 2013.06.13 00:40 | t/p | 2268 | 0.10 | 95.950 | 96.550 | 95.950 | 10.42 | 18128.46 |
4968 | 2013.06.13 00:45 | modify | 2267 | 0.10 | 96.073 | 95.925 | 0.000 | |
4969 | 2013.06.13 01:06 | s/l | 2267 | 0.10 | 95.925 | 95.925 | 0.000 | 14.60 | 18143.06 |
4970 | 2013.06.13 20:05 | sell | 2269 | 0.10 | 94.652 | 95.552 | 0.000 | |
4971 | 2013.06.14 00:36 | s/l | 2269 | 0.10 | 95.552 | 95.552 | 0.000 | -94.46 | 18048.60 |
4972 | 2013.06.17 01:10 | sell | 2270 | 0.10 | 94.339 | 94.839 | 94.239 | |
4973 | 2013.06.17 01:20 | sell | 2271 | 0.10 | 94.408 | 95.308 | 0.000 | |
4974 | 2013.06.17 01:46 | t/p | 2270 | 0.10 | 94.239 | 94.839 | 94.239 | 10.61 | 18059.21 |
4975 | 2013.06.17 11:40 | close | 2271 | 0.10 | 94.792 | 95.308 | 0.000 | -40.51 | 18018.70 |
4976 | 2013.06.17 22:25 | buy | 2272 | 0.10 | 94.490 | 93.590 | 0.000 | |
4977 | 2013.06.18 00:50 | modify | 2272 | 0.10 | 94.490 | 94.563 | 0.000 | |
4978 | 2013.06.18 01:00 | modify | 2272 | 0.10 | 94.490 | 94.572 | 0.000 | |
4979 | 2013.06.18 01:05 | modify | 2272 | 0.10 | 94.490 | 94.578 | 0.000 | |
4980 | 2013.06.18 01:10 | modify | 2272 | 0.10 | 94.490 | 94.581 | 0.000 | |
4981 | 2013.06.18 01:15 | modify | 2272 | 0.10 | 94.490 | 94.589 | 0.000 | |
4982 | 2013.06.18 01:25 | modify | 2272 | 0.10 | 94.490 | 94.606 | 0.000 | |
4983 | 2013.06.18 01:30 | modify | 2272 | 0.10 | 94.490 | 94.614 | 0.000 | |
4984 | 2013.06.18 02:05 | s/l | 2272 | 0.10 | 94.614 | 94.614 | 0.000 | 13.20 | 18031.90 |
4985 | 2013.06.18 02:25 | buy | 2273 | 0.10 | 94.503 | 93.603 | 0.000 | |
4986 | 2013.06.18 03:10 | modify | 2273 | 0.10 | 94.503 | 94.644 | 0.000 | |
4987 | 2013.06.18 03:16 | s/l | 2273 | 0.10 | 94.644 | 94.644 | 0.000 | 14.90 | 18046.80 |
4988 | 2013.06.20 21:25 | buy | 2274 | 0.10 | 97.747 | 96.847 | 0.000 | |
4989 | 2013.06.21 00:50 | buy | 2275 | 0.10 | 97.234 | 96.734 | 97.334 | |
4990 | 2013.06.21 00:52 | t/p | 2275 | 0.10 | 97.334 | 96.734 | 97.334 | 10.27 | 18057.07 |
4991 | 2013.06.21 01:55 | buy | 2276 | 0.10 | 97.214 | 96.714 | 97.314 | |
4992 | 2013.06.21 03:13 | t/p | 2276 | 0.10 | 97.314 | 96.714 | 97.314 | 10.27 | 18067.34 |
4993 | 2013.06.21 06:35 | close | 2274 | 0.10 | 97.318 | 96.847 | 0.000 | -43.99 | 18023.34 |
4994 | 2013.06.25 00:00 | sell | 2277 | 0.10 | 97.727 | 98.227 | 97.627 | |
4995 | 2013.06.25 00:01 | t/p | 2277 | 0.10 | 97.627 | 98.227 | 97.627 | 10.25 | 18033.59 |
4996 | 2013.06.25 00:25 | sell | 2278 | 0.10 | 97.756 | 98.256 | 97.656 | |
4997 | 2013.06.25 00:47 | t/p | 2278 | 0.10 | 97.656 | 98.256 | 97.656 | 10.24 | 18043.83 |
4998 | 2013.06.26 20:20 | sell | 2279 | 0.10 | 97.679 | 98.579 | 0.000 | |
4999 | 2013.06.27 03:00 | close | 2279 | 0.10 | 97.643 | 98.579 | 0.000 | 2.87 | 18046.71 |
5000 | 2013.06.27 22:40 | buy | 2280 | 0.10 | 98.272 | 97.372 | 0.000 | |
5001 | 2013.06.28 00:15 | close | 2280 | 0.10 | 98.393 | 97.372 | 0.000 | 12.39 | 18059.09 |
5002 | 2013.07.01 01:00 | buy | 2281 | 0.10 | 99.182 | 98.682 | 99.282 | |
5003 | 2013.07.01 01:27 | t/p | 2281 | 0.10 | 99.282 | 98.682 | 99.282 | 10.07 | 18069.16 |
5004 | 2013.07.01 22:40 | buy | 2282 | 0.10 | 99.575 | 98.675 | 0.000 | |
5005 | 2013.07.02 01:40 | modify | 2282 | 0.10 | 99.575 | 99.577 | 0.000 | |
5006 | 2013.07.02 01:45 | modify | 2282 | 0.10 | 99.575 | 99.579 | 0.000 | |
5007 | 2013.07.02 02:35 | s/l | 2282 | 0.10 | 99.579 | 99.579 | 0.000 | 0.49 | 18069.65 |
5008 | 2013.07.04 00:05 | sell | 2283 | 0.10 | 99.943 | 100.843 | 0.000 | |
5009 | 2013.07.04 00:05 | sell | 2284 | 0.10 | 99.943 | 100.443 | 99.843 | |
5010 | 2013.07.04 02:55 | close | 2284 | 0.10 | 99.909 | 100.443 | 99.843 | 3.40 | 18073.05 |
5011 | 2013.07.04 03:00 | close | 2283 | 0.10 | 99.811 | 100.843 | 0.000 | 13.22 | 18086.27 |
5012 | 2013.07.04 21:55 | buy | 2285 | 0.10 | 99.894 | 98.994 | 0.000 | |
5013 | 2013.07.04 23:45 | modify | 2285 | 0.10 | 99.894 | 99.909 | 0.000 | |
5014 | 2013.07.04 23:55 | modify | 2285 | 0.10 | 99.894 | 99.919 | 0.000 | |
5015 | 2013.07.05 00:00 | modify | 2285 | 0.10 | 99.894 | 99.922 | 0.000 | |
5016 | 2013.07.05 00:05 | modify | 2285 | 0.10 | 99.894 | 99.945 | 0.000 | |
5017 | 2013.07.05 00:10 | close | 2285 | 0.10 | 100.075 | 99.945 | 0.000 | 18.18 | 18104.44 |
5018 | 2013.07.08 23:00 | sell | 2286 | 0.10 | 101.061 | 101.961 | 0.000 | |
5019 | 2013.07.09 00:05 | modify | 2286 | 0.10 | 101.061 | 100.999 | 0.000 | |
5020 | 2013.07.09 01:05 | modify | 2286 | 0.10 | 101.061 | 100.965 | 0.000 | |
5021 | 2013.07.09 01:25 | modify | 2286 | 0.10 | 101.061 | 100.943 | 0.000 | |
5022 | 2013.07.09 01:45 | modify | 2286 | 0.10 | 101.061 | 100.923 | 0.000 | |
5023 | 2013.07.09 01:50 | close | 2286 | 0.10 | 100.817 | 100.923 | 0.000 | 23.93 | 18128.37 |
5024 | 2013.07.09 20:35 | buy | 2287 | 0.10 | 100.833 | 99.933 | 0.000 | |
5025 | 2013.07.09 22:50 | close | 2287 | 0.10 | 101.059 | 99.933 | 0.000 | 22.36 | 18150.73 |
5026 | 2013.07.10 20:50 | sell | 2288 | 0.10 | 100.386 | 101.286 | 0.000 | |
5027 | 2013.07.10 21:15 | close | 2288 | 0.10 | 99.637 | 101.286 | 0.000 | 75.17 | 18225.90 |
5028 | 2013.07.11 20:50 | sell | 2289 | 0.10 | 99.289 | 100.189 | 0.000 | |
5029 | 2013.07.11 22:05 | close | 2289 | 0.10 | 98.901 | 100.189 | 0.000 | 39.23 | 18265.13 |
5030 | 2013.07.12 00:20 | sell | 2290 | 0.10 | 99.008 | 99.508 | 98.908 | |
5031 | 2013.07.12 00:25 | sell | 2291 | 0.10 | 99.025 | 99.925 | 0.000 | |
5032 | 2013.07.12 02:35 | t/p | 2290 | 0.10 | 98.908 | 99.508 | 98.908 | 10.11 | 18275.24 |
5033 | 2013.07.12 02:40 | close | 2291 | 0.10 | 98.880 | 99.925 | 0.000 | 14.66 | 18289.90 |
5034 | 2013.07.15 00:55 | buy | 2292 | 0.10 | 99.253 | 98.353 | 0.000 | |
5035 | 2013.07.15 00:55 | buy | 2293 | 0.10 | 99.253 | 98.753 | 99.353 | |
5036 | 2013.07.15 03:30 | close | 2293 | 0.10 | 99.326 | 98.753 | 99.353 | 7.35 | 18297.25 |
5037 | 2013.07.15 09:40 | close | 2292 | 0.10 | 99.302 | 98.353 | 0.000 | 4.93 | 18302.18 |
5038 | 2013.07.15 22:40 | buy | 2294 | 0.10 | 99.724 | 98.824 | 0.000 | |
5039 | 2013.07.15 23:35 | modify | 2294 | 0.10 | 99.724 | 99.725 | 0.000 | |
5040 | 2013.07.15 23:40 | modify | 2294 | 0.10 | 99.724 | 99.726 | 0.000 | |
5041 | 2013.07.15 23:45 | modify | 2294 | 0.10 | 99.724 | 99.727 | 0.000 | |
5042 | 2013.07.15 23:50 | close | 2294 | 0.10 | 99.865 | 99.727 | 0.000 | 14.12 | 18316.30 |
5043 | 2013.07.17 02:05 | sell | 2295 | 0.10 | 99.190 | 100.090 | 0.000 | |
5044 | 2013.07.17 06:40 | close | 2295 | 0.10 | 99.314 | 100.090 | 0.000 | -12.49 | 18303.81 |
5045 | 2013.07.22 22:05 | sell | 2296 | 0.10 | 99.606 | 100.506 | 0.000 | |
5046 | 2013.07.23 00:10 | sell | 2297 | 0.10 | 99.645 | 100.145 | 99.545 | |
5047 | 2013.07.23 00:19 | t/p | 2297 | 0.10 | 99.545 | 100.145 | 99.545 | 10.05 | 18313.86 |
5048 | 2013.07.23 02:10 | close | 2296 | 0.10 | 99.413 | 100.506 | 0.000 | 19.14 | 18333.00 |
5049 | 2013.07.23 20:35 | buy | 2298 | 0.10 | 99.619 | 98.719 | 0.000 | |
5050 | 2013.07.24 01:30 | close | 2298 | 0.10 | 99.541 | 98.719 | 0.000 | -7.75 | 18325.24 |
5051 | 2013.07.25 00:20 | buy | 2299 | 0.10 | 100.198 | 99.698 | 100.298 | |
5052 | 2013.07.25 01:09 | t/p | 2299 | 0.10 | 100.298 | 99.698 | 100.298 | 9.97 | 18335.21 |
5053 | 2013.07.29 01:00 | sell | 2300 | 0.10 | 98.319 | 99.219 | 0.000 | |
5054 | 2013.07.29 01:00 | sell | 2301 | 0.10 | 98.319 | 98.819 | 98.219 | |
5055 | 2013.07.29 01:00 | t/p | 2301 | 0.10 | 98.219 | 98.819 | 98.219 | 10.18 | 18345.39 |
5056 | 2013.07.29 01:40 | close | 2300 | 0.10 | 98.031 | 99.219 | 0.000 | 29.38 | 18374.77 |
5057 | 2013.07.29 23:55 | sell | 2302 | 0.10 | 97.927 | 98.827 | 0.000 | |
5058 | 2013.07.30 00:45 | sell | 2303 | 0.10 | 97.929 | 98.429 | 97.829 | |
5059 | 2013.07.30 01:35 | close | 2302 | 0.10 | 97.865 | 98.827 | 0.000 | 6.07 | 18380.84 |
5060 | 2013.07.30 01:35 | close | 2303 | 0.10 | 97.865 | 98.429 | 97.829 | 6.54 | 18387.38 |
5061 | 2013.07.31 00:20 | sell | 2304 | 0.10 | 98.060 | 98.560 | 97.960 | |
5062 | 2013.07.31 00:25 | sell | 2305 | 0.10 | 98.084 | 98.984 | 0.000 | |
5063 | 2013.07.31 03:01 | t/p | 2304 | 0.10 | 97.960 | 98.560 | 97.960 | 10.21 | 18397.59 |
5064 | 2013.07.31 03:10 | close | 2305 | 0.10 | 97.947 | 98.984 | 0.000 | 13.99 | 18411.58 |
5065 | 2013.07.31 21:45 | buy | 2306 | 0.10 | 97.904 | 97.004 | 0.000 | |
5066 | 2013.08.01 04:05 | close | 2306 | 0.10 | 97.909 | 97.004 | 0.000 | 0.77 | 18412.35 |
5067 | 2013.08.07 00:10 | sell | 2307 | 0.10 | 97.765 | 98.265 | 97.665 | |
5068 | 2013.08.07 01:32 | t/p | 2307 | 0.10 | 97.665 | 98.265 | 97.665 | 10.24 | 18422.59 |
5069 | 2013.08.08 02:00 | sell | 2308 | 0.10 | 96.507 | 97.407 | 0.000 | |
5070 | 2013.08.08 04:55 | close | 2308 | 0.10 | 96.597 | 97.407 | 0.000 | -9.32 | 18413.27 |
5071 | 2013.08.19 00:05 | buy | 2309 | 0.10 | 97.511 | 97.011 | 97.611 | |
5072 | 2013.08.19 00:59 | t/p | 2309 | 0.10 | 97.611 | 97.011 | 97.611 | 10.25 | 18423.52 |
5073 | 2013.08.19 20:35 | buy | 2310 | 0.10 | 97.773 | 96.873 | 0.000 | |
5074 | 2013.08.20 01:20 | close | 2310 | 0.10 | 97.674 | 96.873 | 0.000 | -10.05 | 18413.46 |
5075 | 2013.08.20 01:35 | sell | 2311 | 0.10 | 97.680 | 98.180 | 97.580 | |
5076 | 2013.08.20 02:52 | t/p | 2311 | 0.10 | 97.580 | 98.180 | 97.580 | 10.25 | 18423.71 |
5077 | 2013.08.21 00:35 | sell | 2312 | 0.10 | 97.296 | 98.196 | 0.000 | |
5078 | 2013.08.21 00:35 | sell | 2313 | 0.10 | 97.296 | 97.796 | 97.196 | |
5079 | 2013.08.21 04:00 | close | 2313 | 0.10 | 97.444 | 97.796 | 97.196 | -15.19 | 18408.52 |
5080 | 2013.08.21 04:40 | close | 2312 | 0.10 | 97.322 | 98.196 | 0.000 | -2.67 | 18405.85 |
5081 | 2013.08.22 00:10 | buy | 2314 | 0.10 | 97.597 | 96.697 | 0.000 | |
5082 | 2013.08.22 00:30 | buy | 2315 | 0.10 | 97.620 | 97.120 | 97.720 | |
5083 | 2013.08.22 01:00 | t/p | 2315 | 0.10 | 97.720 | 97.120 | 97.720 | 10.24 | 18416.09 |
5084 | 2013.08.22 01:05 | modify | 2314 | 0.10 | 97.597 | 97.644 | 0.000 | |
5085 | 2013.08.22 01:20 | modify | 2314 | 0.10 | 97.597 | 97.677 | 0.000 | |
5086 | 2013.08.22 01:30 | modify | 2314 | 0.10 | 97.597 | 97.690 | 0.000 | |
5087 | 2013.08.22 01:45 | close | 2314 | 0.10 | 97.830 | 97.690 | 0.000 | 23.82 | 18439.91 |
5088 | 2013.08.26 01:20 | sell | 2316 | 0.10 | 98.680 | 99.180 | 98.580 | |
5089 | 2013.08.26 03:50 | close | 2316 | 0.10 | 98.657 | 99.180 | 98.580 | 2.33 | 18442.24 |
5090 | 2013.08.26 21:40 | buy | 2317 | 0.10 | 98.633 | 97.733 | 0.000 | |
5091 | 2013.08.27 02:40 | close | 2317 | 0.10 | 98.250 | 97.733 | 0.000 | -38.89 | 18403.35 |
5092 | 2013.08.28 23:25 | buy | 2318 | 0.10 | 97.641 | 96.741 | 0.000 | |
5093 | 2013.08.29 02:30 | modify | 2318 | 0.10 | 97.641 | 97.648 | 0.000 | |
5094 | 2013.08.29 02:45 | modify | 2318 | 0.10 | 97.641 | 97.649 | 0.000 | |
5095 | 2013.08.29 02:55 | modify | 2318 | 0.10 | 97.641 | 97.665 | 0.000 | |
5096 | 2013.08.29 03:10 | close | 2318 | 0.10 | 97.852 | 97.665 | 0.000 | 21.82 | 18425.16 |
5097 | 2013.08.29 20:30 | buy | 2319 | 0.10 | 98.278 | 97.378 | 0.000 | |
5098 | 2013.08.29 23:45 | close | 2319 | 0.10 | 98.322 | 97.378 | 0.000 | 4.48 | 18429.64 |
5099 | 2013.09.02 00:05 | sell | 2320 | 0.10 | 98.413 | 99.313 | 0.000 | |
5100 | 2013.09.02 00:05 | sell | 2321 | 0.10 | 98.413 | 98.913 | 98.313 | |
5101 | 2013.09.02 01:00 | t/p | 2321 | 0.10 | 98.313 | 98.913 | 98.313 | 10.17 | 18439.81 |
5102 | 2013.09.02 03:10 | close | 2320 | 0.10 | 98.464 | 99.313 | 0.000 | -5.18 | 18434.63 |
5103 | 2013.09.03 22:05 | sell | 2322 | 0.10 | 99.490 | 100.390 | 0.000 | |
5104 | 2013.09.04 03:25 | close | 2322 | 0.10 | 99.500 | 100.390 | 0.000 | -1.28 | 18433.35 |
5105 | 2013.09.04 22:25 | buy | 2323 | 0.10 | 99.559 | 98.659 | 0.000 | |
5106 | 2013.09.04 23:40 | modify | 2323 | 0.10 | 99.559 | 99.615 | 0.000 | |
5107 | 2013.09.04 23:45 | close | 2323 | 0.10 | 99.749 | 99.615 | 0.000 | 19.05 | 18452.40 |
5108 | 2013.09.09 00:05 | sell | 2324 | 0.10 | 99.694 | 100.594 | 0.000 | |
5109 | 2013.09.09 00:05 | sell | 2325 | 0.10 | 99.694 | 100.194 | 99.594 | |
5110 | 2013.09.09 00:34 | t/p | 2325 | 0.10 | 99.594 | 100.194 | 99.594 | 10.04 | 18462.44 |
5111 | 2013.09.09 03:25 | close | 2324 | 0.10 | 99.746 | 100.594 | 0.000 | -5.21 | 18457.23 |
5112 | 2013.09.12 00:50 | sell | 2326 | 0.10 | 99.938 | 100.438 | 99.838 | |
5113 | 2013.09.12 00:55 | sell | 2327 | 0.10 | 99.965 | 100.865 | 0.000 | |
5114 | 2013.09.12 02:25 | close | 2327 | 0.10 | 99.868 | 100.865 | 0.000 | 9.71 | 18466.94 |
5115 | 2013.09.12 02:25 | close | 2326 | 0.10 | 99.868 | 100.438 | 99.838 | 7.01 | 18473.95 |
5116 | 2013.09.12 20:40 | sell | 2328 | 0.10 | 99.348 | 100.248 | 0.000 | |
5117 | 2013.09.13 01:20 | sell | 2329 | 0.10 | 99.514 | 100.014 | 99.414 | |
5118 | 2013.09.13 04:00 | close | 2329 | 0.10 | 99.700 | 100.014 | 99.414 | -18.66 | 18455.29 |
5119 | 2013.09.13 06:40 | close | 2328 | 0.10 | 99.605 | 100.248 | 0.000 | -26.07 | 18429.22 |
5120 | 2013.09.17 00:25 | buy | 2330 | 0.10 | 99.021 | 98.521 | 99.121 | |
5121 | 2013.09.17 02:13 | t/p | 2330 | 0.10 | 99.121 | 98.521 | 99.121 | 10.09 | 18439.31 |
5122 | 2013.09.18 01:55 | sell | 2331 | 0.10 | 99.179 | 99.679 | 99.079 | |
5123 | 2013.09.18 02:50 | close | 2331 | 0.10 | 99.121 | 99.679 | 99.079 | 5.85 | 18445.16 |
5124 | 2013.09.19 01:05 | sell | 2332 | 0.10 | 98.157 | 98.657 | 98.057 | |
5125 | 2013.09.19 01:10 | sell | 2333 | 0.10 | 98.192 | 99.092 | 0.000 | |
5126 | 2013.09.19 03:24 | t/p | 2332 | 0.10 | 98.057 | 98.657 | 98.057 | 10.20 | 18455.36 |
5127 | 2013.09.19 03:25 | modify | 2333 | 0.10 | 98.192 | 98.120 | 0.000 | |
5128 | 2013.09.19 03:30 | modify | 2333 | 0.10 | 98.192 | 98.105 | 0.000 | |
5129 | 2013.09.19 03:36 | s/l | 2333 | 0.10 | 98.105 | 98.105 | 0.000 | 8.87 | 18464.23 |
5130 | 2013.09.20 01:30 | buy | 2334 | 0.10 | 99.365 | 98.865 | 99.465 | |
5131 | 2013.09.20 03:19 | t/p | 2334 | 0.10 | 99.465 | 98.865 | 99.465 | 10.05 | 18474.28 |
5132 | 2013.09.23 01:20 | sell | 2335 | 0.10 | 99.335 | 99.835 | 99.235 | |
5133 | 2013.09.23 03:05 | close | 2335 | 0.10 | 99.263 | 99.835 | 99.235 | 7.25 | 18481.53 |
5134 | 2013.09.23 20:10 | sell | 2336 | 0.10 | 98.853 | 99.753 | 0.000 | |
5135 | 2013.09.23 22:15 | close | 2336 | 0.10 | 98.817 | 99.753 | 0.000 | 3.64 | 18485.17 |
5136 | 2013.09.24 00:10 | sell | 2337 | 0.10 | 98.850 | 99.350 | 98.750 | |
5137 | 2013.09.24 02:37 | t/p | 2337 | 0.10 | 98.750 | 99.350 | 98.750 | 10.13 | 18495.30 |
5138 | 2013.10.01 23:20 | sell | 2338 | 0.10 | 97.955 | 98.855 | 0.000 | |
5139 | 2013.10.02 00:50 | sell | 2339 | 0.10 | 98.002 | 98.502 | 97.902 | |
5140 | 2013.10.02 03:00 | close | 2338 | 0.10 | 97.943 | 98.855 | 0.000 | 0.96 | 18496.25 |
5141 | 2013.10.02 03:00 | close | 2339 | 0.10 | 97.943 | 98.502 | 97.902 | 6.02 | 18502.27 |
5142 | 2013.10.02 20:10 | sell | 2340 | 0.10 | 97.522 | 98.422 | 0.000 | |
5143 | 2013.10.02 21:45 | modify | 2340 | 0.10 | 97.522 | 97.483 | 0.000 | |
5144 | 2013.10.02 22:05 | modify | 2340 | 0.10 | 97.522 | 97.469 | 0.000 | |
5145 | 2013.10.02 22:10 | close | 2340 | 0.10 | 97.372 | 97.469 | 0.000 | 15.40 | 18517.67 |
5146 | 2013.10.03 01:20 | sell | 2341 | 0.10 | 97.401 | 97.901 | 97.301 | |
5147 | 2013.10.03 01:25 | sell | 2342 | 0.10 | 97.404 | 98.304 | 0.000 | |
5148 | 2013.10.03 02:35 | close | 2342 | 0.10 | 97.364 | 98.304 | 0.000 | 4.11 | 18521.78 |
5149 | 2013.10.03 02:35 | close | 2341 | 0.10 | 97.364 | 97.901 | 97.301 | 3.80 | 18525.58 |
5150 | 2013.10.07 00:05 | buy | 2343 | 0.10 | 97.248 | 96.348 | 0.000 | |
5151 | 2013.10.07 00:05 | buy | 2344 | 0.10 | 97.248 | 96.748 | 97.348 | |
5152 | 2013.10.07 04:00 | close | 2344 | 0.10 | 97.189 | 96.748 | 97.348 | -6.07 | 18519.51 |
5153 | 2013.10.07 10:15 | close | 2343 | 0.10 | 96.987 | 96.348 | 0.000 | -26.91 | 18492.60 |
5154 | 2013.10.11 00:00 | buy | 2345 | 0.10 | 98.155 | 97.655 | 98.255 | |
5155 | 2013.10.11 00:43 | t/p | 2345 | 0.10 | 98.255 | 97.655 | 98.255 | 10.18 | 18502.78 |
5156 | 2013.10.14 00:05 | buy | 2346 | 0.10 | 98.318 | 97.418 | 0.000 | |
5157 | 2013.10.14 00:05 | buy | 2347 | 0.10 | 98.318 | 97.818 | 98.418 | |
5158 | 2013.10.14 04:00 | close | 2347 | 0.10 | 98.305 | 97.818 | 98.418 | -1.32 | 18501.46 |
5159 | 2013.10.14 10:35 | close | 2346 | 0.10 | 98.285 | 97.418 | 0.000 | -3.36 | 18498.10 |
5160 | 2013.10.14 20:00 | sell | 2348 | 0.10 | 98.302 | 99.202 | 0.000 | |
5161 | 2013.10.14 22:45 | close | 2348 | 0.10 | 98.562 | 99.202 | 0.000 | -26.38 | 18471.72 |
5162 | 2013.10.15 21:25 | buy | 2349 | 0.10 | 98.388 | 97.488 | 0.000 | |
5163 | 2013.10.15 23:45 | close | 2349 | 0.10 | 98.050 | 97.488 | 0.000 | -34.47 | 18437.25 |
5164 | 2013.10.16 20:25 | buy | 2350 | 0.10 | 98.698 | 97.798 | 0.000 | |
5165 | 2013.10.16 22:45 | modify | 2350 | 0.10 | 98.698 | 98.708 | 0.000 | |
5166 | 2013.10.16 22:50 | close | 2350 | 0.10 | 98.821 | 98.708 | 0.000 | 12.45 | 18449.70 |
5167 | 2013.10.18 01:05 | sell | 2351 | 0.10 | 97.944 | 98.844 | 0.000 | |
5168 | 2013.10.18 01:05 | sell | 2352 | 0.10 | 97.944 | 98.444 | 97.844 | |
5169 | 2013.10.18 04:00 | close | 2352 | 0.10 | 98.148 | 98.444 | 97.844 | -20.78 | 18428.92 |
5170 | 2013.10.18 06:40 | close | 2351 | 0.10 | 97.972 | 98.844 | 0.000 | -2.86 | 18426.06 |
5171 | 2013.10.21 00:55 | sell | 2353 | 0.10 | 97.909 | 98.409 | 97.809 | |
5172 | 2013.10.21 04:00 | close | 2353 | 0.10 | 98.005 | 98.409 | 97.809 | -9.80 | 18416.26 |
5173 | 2013.10.23 01:10 | sell | 2354 | 0.10 | 98.135 | 98.635 | 98.035 | |
5174 | 2013.10.23 02:00 | sell | 2355 | 0.10 | 98.163 | 99.063 | 0.000 | |
5175 | 2013.10.23 03:40 | close | 2355 | 0.10 | 98.092 | 99.063 | 0.000 | 7.24 | 18423.50 |
5176 | 2013.10.23 03:40 | close | 2354 | 0.10 | 98.092 | 98.635 | 98.035 | 4.38 | 18427.88 |
5177 | 2013.10.25 00:50 | sell | 2356 | 0.10 | 97.330 | 97.830 | 97.230 | |
5178 | 2013.10.25 01:20 | sell | 2357 | 0.10 | 97.354 | 98.254 | 0.000 | |
5179 | 2013.10.25 03:15 | close | 2357 | 0.10 | 97.320 | 98.254 | 0.000 | 3.49 | 18431.37 |
5180 | 2013.10.25 03:15 | close | 2356 | 0.10 | 97.320 | 97.830 | 97.230 | 1.03 | 18432.40 |
5181 | 2013.10.28 02:10 | buy | 2358 | 0.10 | 97.494 | 96.594 | 0.000 | |
5182 | 2013.10.28 02:50 | modify | 2358 | 0.10 | 97.494 | 97.497 | 0.000 | |
5183 | 2013.10.28 02:55 | modify | 2358 | 0.10 | 97.494 | 97.516 | 0.000 | |
5184 | 2013.10.28 03:20 | s/l | 2358 | 0.10 | 97.516 | 97.516 | 0.000 | 2.26 | 18434.66 |
5185 | 2013.10.28 21:30 | buy | 2359 | 0.10 | 97.644 | 96.744 | 0.000 | |
5186 | 2013.10.28 23:00 | close | 2359 | 0.10 | 97.711 | 96.744 | 0.000 | 6.86 | 18441.52 |
5187 | 2013.10.31 00:45 | buy | 2360 | 0.10 | 98.481 | 97.981 | 98.581 | |
5188 | 2013.10.31 00:55 | buy | 2361 | 0.10 | 98.449 | 97.549 | 0.000 | |
5189 | 2013.10.31 02:30 | modify | 2361 | 0.10 | 98.449 | 98.449 | 0.000 | |
5190 | 2013.10.31 02:35 | modify | 2361 | 0.10 | 98.449 | 98.452 | 0.000 | |
5191 | 2013.10.31 03:03 | s/l | 2361 | 0.10 | 98.452 | 98.452 | 0.000 | 0.30 | 18441.82 |
5192 | 2013.10.31 04:00 | close | 2360 | 0.10 | 98.454 | 97.981 | 98.581 | -2.74 | 18439.08 |
5193 | 2013.10.31 22:15 | sell | 2362 | 0.10 | 98.344 | 99.244 | 0.000 | |
5194 | 2013.11.01 00:55 | sell | 2363 | 0.10 | 98.369 | 98.869 | 98.269 | |
5195 | 2013.11.01 02:15 | close | 2362 | 0.10 | 98.326 | 99.244 | 0.000 | 1.56 | 18440.64 |
5196 | 2013.11.01 02:15 | close | 2363 | 0.10 | 98.326 | 98.869 | 98.269 | 4.37 | 18445.01 |
5197 | 2013.11.04 21:25 | sell | 2364 | 0.10 | 98.690 | 99.590 | 0.000 | |
5198 | 2013.11.04 22:25 | close | 2364 | 0.10 | 98.595 | 99.590 | 0.000 | 9.64 | 18454.65 |
5199 | 2013.11.04 23:45 | sell | 2365 | 0.10 | 98.623 | 99.523 | 0.000 | |
5200 | 2013.11.04 23:45 | sell | 2366 | 0.10 | 98.623 | 99.123 | 98.523 | |
5201 | 2013.11.05 03:00 | close | 2366 | 0.10 | 98.639 | 99.123 | 98.523 | -1.89 | 18452.76 |
5202 | 2013.11.05 03:20 | close | 2365 | 0.10 | 98.572 | 99.523 | 0.000 | 4.90 | 18457.66 |
5203 | 2013.11.06 00:50 | buy | 2367 | 0.10 | 98.525 | 97.625 | 0.000 | |
5204 | 2013.11.06 00:50 | buy | 2368 | 0.10 | 98.525 | 98.025 | 98.625 | |
5205 | 2013.11.06 03:00 | close | 2368 | 0.10 | 98.466 | 98.025 | 98.625 | -5.99 | 18451.67 |
5206 | 2013.11.06 06:35 | close | 2367 | 0.10 | 98.656 | 97.625 | 0.000 | 13.28 | 18464.95 |
5207 | 2013.11.06 19:40 | buy | 2369 | 0.10 | 98.612 | 97.712 | 0.000 | |
5208 | 2013.11.06 22:00 | close | 2369 | 0.10 | 98.691 | 97.712 | 0.000 | 8.00 | 18472.95 |
5209 | 2013.11.07 19:15 | buy | 2370 | 0.10 | 98.758 | 97.858 | 0.000 | |
5210 | 2013.11.07 19:20 | close | 2370 | 0.10 | 98.510 | 97.858 | 0.000 | -25.18 | 18447.77 |
5211 | 2013.11.08 00:15 | sell | 2371 | 0.10 | 98.071 | 98.571 | 97.971 | |
5212 | 2013.11.08 00:20 | sell | 2372 | 0.10 | 98.077 | 98.977 | 0.000 | |
5213 | 2013.11.08 00:35 | t/p | 2371 | 0.10 | 97.971 | 98.571 | 97.971 | 10.21 | 18457.98 |
5214 | 2013.11.08 00:55 | sell | 2373 | 0.10 | 98.076 | 98.576 | 97.976 | |
5215 | 2013.11.08 03:00 | close | 2373 | 0.10 | 98.169 | 98.576 | 97.976 | -9.47 | 18448.51 |
5216 | 2013.11.08 06:45 | close | 2372 | 0.10 | 98.158 | 98.977 | 0.000 | -8.25 | 18440.26 |
5217 | 2013.11.11 22:20 | buy | 2374 | 0.10 | 99.187 | 98.287 | 0.000 | |
5218 | 2013.11.11 23:35 | buy | 2375 | 0.10 | 99.192 | 98.692 | 99.292 | |
5219 | 2013.11.12 03:00 | close | 2375 | 0.10 | 99.148 | 98.692 | 99.292 | -4.35 | 18435.90 |
5220 | 2013.11.12 03:35 | close | 2374 | 0.10 | 99.207 | 98.287 | 0.000 | 2.11 | 18438.01 |
5221 | 2013.11.13 21:50 | sell | 2376 | 0.10 | 99.461 | 100.361 | 0.000 | |
5222 | 2013.11.14 00:20 | sell | 2377 | 0.10 | 99.435 | 99.935 | 99.335 | |
5223 | 2013.11.14 00:31 | t/p | 2377 | 0.10 | 99.335 | 99.935 | 99.335 | 10.07 | 18448.08 |
5224 | 2013.11.14 00:35 | close | 2376 | 0.10 | 99.252 | 100.361 | 0.000 | 20.24 | 18468.32 |
5225 | 2013.11.15 00:20 | buy | 2378 | 0.10 | 99.965 | 99.465 | 100.065 | |
5226 | 2013.11.15 01:30 | close | 2378 | 0.10 | 100.053 | 99.465 | 100.065 | 8.80 | 18477.12 |
5227 | 2013.11.18 20:20 | sell | 2379 | 0.10 | 100.147 | 101.047 | 0.000 | |
5228 | 2013.11.18 23:05 | close | 2379 | 0.10 | 100.030 | 101.047 | 0.000 | 11.70 | 18488.82 |
5229 | 2013.11.20 00:15 | buy | 2380 | 0.10 | 100.141 | 99.641 | 100.241 | |
5230 | 2013.11.20 00:30 | buy | 2381 | 0.10 | 100.132 | 99.232 | 0.000 | |
5231 | 2013.11.20 03:00 | close | 2380 | 0.10 | 100.163 | 99.641 | 100.241 | 2.20 | 18491.02 |
5232 | 2013.11.20 09:15 | close | 2381 | 0.10 | 100.063 | 99.232 | 0.000 | -6.90 | 18484.12 |
5233 | 2013.11.20 23:10 | buy | 2382 | 0.10 | 99.954 | 99.054 | 0.000 | |
5234 | 2013.11.20 23:10 | buy | 2383 | 0.10 | 99.954 | 99.454 | 100.054 | |
5235 | 2013.11.20 23:24 | t/p | 2383 | 0.10 | 100.054 | 99.454 | 100.054 | 9.99 | 18494.11 |
5236 | 2013.11.20 23:40 | buy | 2384 | 0.10 | 99.936 | 99.436 | 100.036 | |
5237 | 2013.11.21 00:22 | t/p | 2384 | 0.10 | 100.036 | 99.436 | 100.036 | 10.26 | 18504.37 |
5238 | 2013.11.21 00:35 | modify | 2382 | 0.10 | 99.954 | 99.960 | 0.000 | |
5239 | 2013.11.21 02:10 | modify | 2382 | 0.10 | 99.954 | 99.979 | 0.000 | |
5240 | 2013.11.21 02:15 | close | 2382 | 0.10 | 100.122 | 99.979 | 0.000 | 17.04 | 18521.40 |
5241 | 2013.11.25 23:00 | buy | 2385 | 0.10 | 101.653 | 100.753 | 0.000 | |
5242 | 2013.11.25 23:00 | buy | 2386 | 0.10 | 101.653 | 101.153 | 101.753 | |
5243 | 2013.11.26 00:35 | close | 2385 | 0.10 | 101.628 | 100.753 | 0.000 | -2.37 | 18519.03 |
5244 | 2013.11.26 00:35 | close | 2386 | 0.10 | 101.628 | 101.153 | 101.753 | -2.37 | 18516.65 |
5245 | 2013.12.03 00:10 | buy | 2387 | 0.10 | 102.960 | 102.060 | 0.000 | |
5246 | 2013.12.03 00:35 | buy | 2388 | 0.10 | 102.949 | 102.449 | 103.049 | |
5247 | 2013.12.03 03:00 | close | 2388 | 0.10 | 102.927 | 102.449 | 103.049 | -2.14 | 18514.51 |
5248 | 2013.12.03 04:15 | close | 2387 | 0.10 | 103.022 | 102.060 | 0.000 | 6.02 | 18520.53 |
5249 | 2013.12.03 23:40 | sell | 2389 | 0.10 | 102.378 | 102.878 | 102.278 | |
5250 | 2013.12.04 00:40 | sell | 2390 | 0.10 | 102.492 | 103.392 | 0.000 | |
5251 | 2013.12.04 02:15 | close | 2389 | 0.10 | 102.329 | 102.878 | 102.278 | 4.52 | 18525.05 |
5252 | 2013.12.04 02:15 | modify | 2390 | 0.10 | 102.492 | 102.419 | 0.000 | |
5253 | 2013.12.04 02:20 | close | 2390 | 0.10 | 102.316 | 102.419 | 0.000 | 17.20 | 18542.25 |
5254 | 2013.12.04 20:05 | buy | 2391 | 0.10 | 102.359 | 101.459 | 0.000 | |
5255 | 2013.12.04 20:50 | close | 2391 | 0.10 | 102.093 | 101.459 | 0.000 | -26.05 | 18516.20 |
5256 | 2013.12.04 23:40 | sell | 2392 | 0.10 | 102.265 | 102.765 | 102.165 | |
5257 | 2013.12.05 00:45 | sell | 2393 | 0.10 | 102.328 | 103.228 | 0.000 | |
5258 | 2013.12.05 03:00 | close | 2392 | 0.10 | 102.388 | 102.765 | 102.165 | -12.83 | 18503.37 |
5259 | 2013.12.05 04:20 | close | 2393 | 0.10 | 102.248 | 103.228 | 0.000 | 7.82 | 18511.19 |
5260 | 2013.12.11 00:55 | sell | 2394 | 0.10 | 102.821 | 103.321 | 102.721 | |
5261 | 2013.12.11 03:00 | close | 2394 | 0.10 | 102.798 | 103.321 | 102.721 | 2.24 | 18513.43 |
5262 | 2013.12.11 21:45 | sell | 2395 | 0.10 | 102.616 | 103.516 | 0.000 | |
5263 | 2013.12.11 23:45 | close | 2395 | 0.10 | 102.398 | 103.516 | 0.000 | 21.29 | 18534.72 |
5264 | 2013.12.26 19:00 | buy | 2396 | 0.10 | 104.702 | 103.802 | 0.000 | |
5265 | 2013.12.26 21:30 | close | 2396 | 0.10 | 104.733 | 103.802 | 0.000 | 2.96 | 18537.68 |
5266 | 2013.12.26 23:00 | buy | 2397 | 0.10 | 104.701 | 104.201 | 104.801 | |
5267 | 2013.12.27 00:15 | close | 2397 | 0.10 | 104.758 | 104.201 | 104.801 | 5.53 | 18543.21 |
5268 | 2013.12.30 22:40 | sell | 2398 | 0.10 | 105.127 | 106.027 | 0.000 | |
5269 | 2013.12.30 23:40 | close | 2398 | 0.10 | 105.078 | 106.027 | 0.000 | 4.66 | 18547.87 |
5270 | 2013.12.31 00:30 | sell | 2399 | 0.10 | 105.114 | 105.614 | 105.014 | |
5271 | 2013.12.31 01:48 | t/p | 2399 | 0.10 | 105.014 | 105.614 | 105.014 | 9.53 | 18557.40 |
5272 | 2014.01.03 00:55 | sell | 2400 | 0.10 | 104.794 | 105.694 | 0.000 | |
5273 | 2014.01.03 00:55 | sell | 2401 | 0.10 | 104.794 | 105.294 | 104.694 | |
5274 | 2014.01.03 03:00 | close | 2401 | 0.10 | 104.843 | 105.294 | 104.694 | -4.67 | 18552.73 |
5275 | 2014.01.03 05:05 | close | 2400 | 0.10 | 104.730 | 105.694 | 0.000 | 6.11 | 18558.84 |
5276 | 2014.01.06 22:45 | sell | 2402 | 0.10 | 104.307 | 105.207 | 0.000 | |
5277 | 2014.01.06 23:40 | close | 2402 | 0.10 | 104.130 | 105.207 | 0.000 | 17.00 | 18575.84 |
5278 | 2014.01.07 20:10 | buy | 2403 | 0.10 | 104.471 | 103.571 | 0.000 | |
5279 | 2014.01.08 00:45 | close | 2403 | 0.10 | 104.566 | 103.571 | 0.000 | 9.18 | 18585.01 |
5280 | 2014.01.08 23:00 | buy | 2404 | 0.10 | 104.814 | 104.314 | 104.914 | |
5281 | 2014.01.09 00:55 | close | 2404 | 0.10 | 104.870 | 104.314 | 104.914 | 5.60 | 18590.61 |
5282 | 2014.01.10 00:55 | sell | 2405 | 0.10 | 104.815 | 105.315 | 104.715 | |
5283 | 2014.01.10 03:00 | close | 2405 | 0.10 | 104.833 | 105.315 | 104.715 | -1.72 | 18588.89 |
5284 | 2014.01.16 00:45 | buy | 2406 | 0.10 | 104.552 | 104.052 | 104.652 | |
5285 | 2014.01.16 03:00 | close | 2406 | 0.10 | 104.583 | 104.052 | 104.652 | 2.96 | 18591.85 |
5286 | 2014.01.16 21:20 | sell | 2407 | 0.10 | 104.445 | 105.345 | 0.000 | |
5287 | 2014.01.16 22:30 | close | 2407 | 0.10 | 104.287 | 105.345 | 0.000 | 15.15 | 18607.00 |
5288 | 2014.01.20 19:55 | sell | 2408 | 0.10 | 104.125 | 105.025 | 0.000 | |
5289 | 2014.01.21 03:20 | close | 2408 | 0.10 | 104.394 | 105.025 | 0.000 | -26.04 | 18580.96 |
5290 | 2014.01.21 23:10 | sell | 2409 | 0.10 | 104.286 | 104.786 | 104.186 | |
5291 | 2014.01.21 23:40 | sell | 2410 | 0.10 | 104.320 | 105.220 | 0.000 | |
5292 | 2014.01.22 02:40 | close | 2410 | 0.10 | 104.228 | 105.220 | 0.000 | 8.56 | 18589.52 |
5293 | 2014.01.22 02:40 | close | 2409 | 0.10 | 104.228 | 104.786 | 104.186 | 5.29 | 18594.80 |
5294 | 2014.01.28 00:35 | buy | 2411 | 0.10 | 102.564 | 102.064 | 102.664 | |
5295 | 2014.01.28 01:25 | buy | 2412 | 0.10 | 102.523 | 101.623 | 0.000 | |
5296 | 2014.01.28 01:45 | modify | 2412 | 0.10 | 102.523 | 102.533 | 0.000 | |
5297 | 2014.01.28 01:48 | t/p | 2411 | 0.10 | 102.664 | 102.064 | 102.664 | 9.75 | 18604.55 |
5298 | 2014.01.28 01:50 | close | 2412 | 0.10 | 102.662 | 102.533 | 0.000 | 13.54 | 18618.09 |
5299 | 2014.01.31 00:15 | buy | 2413 | 0.10 | 102.674 | 102.174 | 102.774 | |
5300 | 2014.01.31 01:34 | t/p | 2413 | 0.10 | 102.774 | 102.174 | 102.774 | 9.73 | 18627.82 |
5301 | 2014.02.05 23:00 | buy | 2414 | 0.10 | 101.311 | 100.411 | 0.000 | |
5302 | 2014.02.05 23:00 | buy | 2415 | 0.10 | 101.311 | 100.811 | 101.411 | |
5303 | 2014.02.05 23:45 | t/p | 2415 | 0.10 | 101.411 | 100.811 | 101.411 | 9.86 | 18637.68 |
5304 | 2014.02.06 00:25 | modify | 2414 | 0.10 | 101.311 | 101.353 | 0.000 | |
5305 | 2014.02.06 00:30 | modify | 2414 | 0.10 | 101.311 | 101.357 | 0.000 | |
5306 | 2014.02.06 00:55 | modify | 2414 | 0.10 | 101.311 | 101.365 | 0.000 | |
5307 | 2014.02.06 01:05 | modify | 2414 | 0.10 | 101.311 | 101.392 | 0.000 | |
5308 | 2014.02.06 01:10 | modify | 2414 | 0.10 | 101.311 | 101.398 | 0.000 | |
5309 | 2014.02.06 01:25 | close | 2414 | 0.10 | 101.505 | 101.398 | 0.000 | 19.37 | 18657.05 |
5310 | 2014.02.10 20:20 | sell | 2416 | 0.10 | 102.206 | 103.106 | 0.000 | |
5311 | 2014.02.10 23:35 | sell | 2417 | 0.10 | 102.230 | 102.730 | 102.130 | |
5312 | 2014.02.11 02:45 | close | 2416 | 0.10 | 102.178 | 103.106 | 0.000 | 2.47 | 18659.52 |
5313 | 2014.02.11 02:45 | close | 2417 | 0.10 | 102.178 | 102.730 | 102.130 | 4.82 | 18664.33 |
5314 | 2014.02.18 00:55 | buy | 2418 | 0.10 | 101.910 | 101.010 | 0.000 | |
5315 | 2014.02.18 00:55 | buy | 2419 | 0.10 | 101.910 | 101.410 | 102.010 | |
5316 | 2014.02.18 01:55 | close | 2419 | 0.10 | 101.944 | 101.410 | 102.010 | 3.34 | 18667.67 |
5317 | 2014.02.18 02:10 | close | 2418 | 0.10 | 101.961 | 101.010 | 0.000 | 5.00 | 18672.67 |
5318 | 2014.02.19 23:20 | buy | 2420 | 0.10 | 102.267 | 101.767 | 102.367 | |
5319 | 2014.02.19 23:40 | buy | 2421 | 0.10 | 102.223 | 101.323 | 0.000 | |
5320 | 2014.02.20 00:45 | modify | 2421 | 0.10 | 102.223 | 102.227 | 0.000 | |
5321 | 2014.02.20 00:55 | modify | 2421 | 0.10 | 102.223 | 102.230 | 0.000 | |
5322 | 2014.02.20 01:05 | modify | 2421 | 0.10 | 102.223 | 102.234 | 0.000 | |
5323 | 2014.02.20 01:10 | modify | 2421 | 0.10 | 102.223 | 102.238 | 0.000 | |
5324 | 2014.02.20 03:00 | close | 2420 | 0.10 | 102.301 | 101.767 | 102.367 | 3.58 | 18676.25 |
5325 | 2014.02.20 03:05 | modify | 2421 | 0.10 | 102.223 | 102.267 | 0.000 | |
5326 | 2014.02.20 03:10 | modify | 2421 | 0.10 | 102.223 | 102.281 | 0.000 | |
5327 | 2014.02.20 03:15 | s/l | 2421 | 0.10 | 102.281 | 102.281 | 0.000 | 5.94 | 18682.18 |
5328 | 2014.02.21 00:55 | buy | 2422 | 0.10 | 102.265 | 101.365 | 0.000 | |
5329 | 2014.02.21 00:55 | buy | 2423 | 0.10 | 102.265 | 101.765 | 102.365 | |
5330 | 2014.02.21 02:00 | close | 2423 | 0.10 | 102.344 | 101.765 | 102.365 | 7.72 | 18689.90 |
5331 | 2014.02.21 03:05 | close | 2422 | 0.10 | 102.377 | 101.365 | 0.000 | 10.94 | 18700.84 |
5332 | 2014.02.24 23:05 | buy | 2424 | 0.10 | 102.459 | 101.959 | 102.559 | |
5333 | 2014.02.24 23:10 | buy | 2425 | 0.10 | 102.446 | 101.546 | 0.000 | |
5334 | 2014.02.25 01:00 | close | 2424 | 0.10 | 102.493 | 101.959 | 102.559 | 3.41 | 18704.25 |
5335 | 2014.02.25 01:05 | close | 2425 | 0.10 | 102.495 | 101.546 | 0.000 | 4.87 | 18709.11 |
5336 | 2014.02.26 00:35 | sell | 2426 | 0.10 | 102.186 | 102.686 | 102.086 | |
5337 | 2014.02.26 00:55 | sell | 2427 | 0.10 | 102.214 | 103.114 | 0.000 | |
5338 | 2014.02.26 02:50 | close | 2426 | 0.10 | 102.143 | 102.686 | 102.086 | 4.21 | 18713.32 |
5339 | 2014.02.26 08:40 | close | 2427 | 0.10 | 102.275 | 103.114 | 0.000 | -5.96 | 18707.36 |
5340 | 2014.02.26 22:30 | buy | 2428 | 0.10 | 102.440 | 101.540 | 0.000 | |
5341 | 2014.02.26 23:05 | buy | 2429 | 0.10 | 102.435 | 101.935 | 102.535 | |
5342 | 2014.02.27 03:00 | close | 2429 | 0.10 | 102.295 | 101.935 | 102.535 | -13.43 | 18693.93 |
5343 | 2014.02.27 06:35 | close | 2428 | 0.10 | 102.422 | 101.540 | 0.000 | -1.50 | 18692.42 |
5344 | 2014.03.04 00:55 | sell | 2430 | 0.10 | 101.439 | 101.939 | 101.339 | |
5345 | 2014.03.04 03:00 | close | 2430 | 0.10 | 101.421 | 101.939 | 101.339 | 1.77 | 18694.19 |
5346 | 2014.03.05 19:30 | buy | 2431 | 0.10 | 102.267 | 101.367 | 0.000 | |
5347 | 2014.03.06 02:35 | modify | 2431 | 0.10 | 102.267 | 102.280 | 0.000 | |
5348 | 2014.03.06 03:05 | close | 2431 | 0.10 | 102.423 | 102.280 | 0.000 | 15.49 | 18709.68 |
5349 | 2014.03.12 00:00 | sell | 2432 | 0.10 | 103.013 | 103.513 | 102.913 | |
5350 | 2014.03.12 02:30 | close | 2432 | 0.10 | 102.933 | 103.513 | 102.913 | 7.77 | 18717.45 |
5351 | 2014.03.12 23:50 | sell | 2433 | 0.10 | 102.754 | 103.654 | 0.000 | |
5352 | 2014.03.13 00:15 | sell | 2434 | 0.10 | 102.745 | 103.245 | 102.645 | |
5353 | 2014.03.13 02:25 | close | 2434 | 0.10 | 102.704 | 103.245 | 102.645 | 3.99 | 18721.44 |
5354 | 2014.03.13 04:35 | close | 2433 | 0.10 | 102.681 | 103.654 | 0.000 | 6.29 | 18727.73 |
5355 | 2014.03.14 00:00 | sell | 2435 | 0.10 | 101.823 | 102.723 | 0.000 | |
5356 | 2014.03.14 00:20 | sell | 2436 | 0.10 | 101.799 | 102.299 | 101.699 | |
5357 | 2014.03.14 02:20 | close | 2435 | 0.10 | 101.734 | 102.723 | 0.000 | 8.75 | 18736.48 |
5358 | 2014.03.14 02:20 | close | 2436 | 0.10 | 101.734 | 102.299 | 101.699 | 6.39 | 18742.87 |
5359 | 2014.03.17 01:00 | sell | 2437 | 0.10 | 101.393 | 102.293 | 0.000 | |
5360 | 2014.03.17 01:00 | sell | 2438 | 0.10 | 101.393 | 101.893 | 101.293 | |
5361 | 2014.03.17 01:46 | t/p | 2438 | 0.10 | 101.293 | 101.893 | 101.293 | 9.87 | 18752.74 |
5362 | 2014.03.17 08:20 | close | 2437 | 0.10 | 101.455 | 102.293 | 0.000 | -6.11 | 18746.63 |
5363 | 2014.03.18 20:45 | sell | 2439 | 0.10 | 101.464 | 102.364 | 0.000 | |
5364 | 2014.03.18 23:10 | close | 2439 | 0.10 | 101.363 | 102.364 | 0.000 | 9.96 | 18756.59 |
5365 | 2014.03.24 00:55 | sell | 2440 | 0.10 | 102.216 | 102.716 | 102.116 | |
5366 | 2014.03.24 01:00 | sell | 2441 | 0.10 | 102.249 | 103.149 | 0.000 | |
5367 | 2014.03.24 04:00 | close | 2440 | 0.10 | 102.355 | 102.716 | 102.116 | -13.58 | 18743.01 |
5368 | 2014.03.24 05:10 | close | 2441 | 0.10 | 102.541 | 103.149 | 0.000 | -28.48 | 18714.53 |
5369 | 2014.03.25 00:35 | sell | 2442 | 0.10 | 102.250 | 102.750 | 102.150 | |
5370 | 2014.03.25 02:05 | close | 2442 | 0.10 | 102.198 | 102.750 | 102.150 | 5.09 | 18719.62 |
5371 | 2014.03.26 00:55 | sell | 2443 | 0.10 | 102.282 | 102.782 | 102.182 | |
5372 | 2014.03.26 04:00 | close | 2443 | 0.10 | 102.349 | 102.782 | 102.182 | -6.55 | 18713.07 |
5373 | 2014.03.26 20:15 | buy | 2444 | 0.10 | 102.265 | 101.365 | 0.000 | |
5374 | 2014.03.26 20:30 | close | 2444 | 0.10 | 102.155 | 101.365 | 0.000 | -10.77 | 18702.30 |
5375 | 2014.03.27 00:45 | sell | 2445 | 0.10 | 102.073 | 102.573 | 101.973 | |
5376 | 2014.03.27 02:25 | close | 2445 | 0.10 | 102.006 | 102.573 | 101.973 | 6.57 | 18708.87 |
5377 | 2014.03.31 21:20 | sell | 2446 | 0.10 | 103.140 | 104.040 | 0.000 | |
5378 | 2014.04.01 03:40 | close | 2446 | 0.10 | 103.108 | 104.040 | 0.000 | 2.83 | 18711.70 |
5379 | 2014.04.02 02:05 | buy | 2447 | 0.10 | 103.615 | 102.715 | 0.000 | |
5380 | 2014.04.02 03:55 | close | 2447 | 0.10 | 103.704 | 102.715 | 0.000 | 8.58 | 18720.28 |
5381 | 2014.04.03 21:40 | buy | 2448 | 0.10 | 103.894 | 102.994 | 0.000 | |
5382 | 2014.04.04 11:00 | close | 2448 | 0.10 | 103.895 | 102.994 | 0.000 | 0.19 | 18720.47 |
5383 | 2014.04.07 22:15 | sell | 2449 | 0.10 | 103.151 | 104.051 | 0.000 | |
5384 | 2014.04.07 23:50 | modify | 2449 | 0.10 | 103.151 | 103.139 | 0.000 | |
5385 | 2014.04.08 02:55 | close | 2449 | 0.10 | 103.072 | 103.139 | 0.000 | 7.39 | 18727.85 |
5386 | 2014.04.11 00:15 | sell | 2450 | 0.10 | 101.554 | 102.054 | 101.454 | |
5387 | 2014.04.11 00:43 | t/p | 2450 | 0.10 | 101.454 | 102.054 | 101.454 | 9.86 | 18737.71 |
5388 | 2014.04.14 20:20 | buy | 2451 | 0.10 | 101.745 | 100.845 | 0.000 | |
5389 | 2014.04.14 23:10 | close | 2451 | 0.10 | 101.786 | 100.845 | 0.000 | 4.03 | 18741.74 |
5390 | 2014.04.17 01:55 | buy | 2452 | 0.10 | 102.215 | 101.715 | 102.315 | |
5391 | 2014.04.17 02:00 | buy | 2453 | 0.10 | 102.196 | 101.296 | 0.000 | |
5392 | 2014.04.17 04:00 | close | 2452 | 0.10 | 102.118 | 101.715 | 102.315 | -9.50 | 18732.24 |
5393 | 2014.04.17 07:50 | close | 2453 | 0.10 | 102.044 | 101.296 | 0.000 | -14.90 | 18717.34 |
5394 | 2014.04.18 00:00 | buy | 2454 | 0.10 | 102.387 | 101.487 | 0.000 | |
5395 | 2014.04.18 00:15 | buy | 2455 | 0.10 | 102.395 | 101.895 | 102.495 | |
5396 | 2014.04.18 01:40 | close | 2455 | 0.10 | 102.432 | 101.895 | 102.495 | 3.61 | 18720.95 |
5397 | 2014.04.18 03:05 | close | 2454 | 0.10 | 102.464 | 101.487 | 0.000 | 7.51 | 18728.46 |
5398 | 2014.04.21 00:05 | sell | 2456 | 0.10 | 102.425 | 103.325 | 0.000 | |
5399 | 2014.04.21 00:15 | sell | 2457 | 0.10 | 102.424 | 102.924 | 102.324 | |
5400 | 2014.04.21 01:05 | close | 2457 | 0.10 | 102.414 | 102.924 | 102.324 | 0.98 | 18729.44 |
5401 | 2014.04.21 01:15 | sell | 2458 | 0.10 | 102.436 | 102.936 | 102.336 | |
5402 | 2014.04.21 01:45 | close | 2458 | 0.10 | 102.402 | 102.936 | 102.336 | 3.32 | 18732.76 |
5403 | 2014.04.21 02:55 | close | 2456 | 0.10 | 102.594 | 103.325 | 0.000 | -16.47 | 18716.29 |
5404 | 2014.04.22 22:20 | buy | 2459 | 0.10 | 102.596 | 101.696 | 0.000 | |
5405 | 2014.04.23 02:05 | close | 2459 | 0.10 | 102.625 | 101.696 | 0.000 | 2.92 | 18719.21 |
5406 | 2014.04.23 21:40 | sell | 2460 | 0.10 | 102.337 | 103.237 | 0.000 | |
5407 | 2014.04.24 02:30 | close | 2460 | 0.10 | 102.447 | 103.237 | 0.000 | -11.56 | 18707.65 |
5408 | 2014.04.28 00:10 | sell | 2461 | 0.10 | 102.170 | 102.670 | 102.070 | |
5409 | 2014.04.28 00:50 | close | 2461 | 0.10 | 102.116 | 102.670 | 102.070 | 5.29 | 18712.94 |
5410 | 2014.04.28 20:20 | buy | 2462 | 0.10 | 102.420 | 101.520 | 0.000 | |
5411 | 2014.04.28 21:50 | close | 2462 | 0.10 | 102.468 | 101.520 | 0.000 | 4.68 | 18717.62 |
5412 | 2014.04.30 23:00 | sell | 2463 | 0.10 | 102.225 | 103.125 | 0.000 | |
5413 | 2014.05.01 00:00 | sell | 2464 | 0.10 | 102.224 | 102.724 | 102.124 | |
5414 | 2014.05.01 02:40 | close | 2464 | 0.10 | 102.212 | 102.724 | 102.124 | 1.17 | 18718.79 |
5415 | 2014.05.01 02:45 | close | 2463 | 0.10 | 102.204 | 103.125 | 0.000 | 1.23 | 18720.03 |
5416 | 2014.05.05 21:50 | sell | 2465 | 0.10 | 102.131 | 103.031 | 0.000 | |
5417 | 2014.05.06 02:10 | close | 2465 | 0.10 | 102.131 | 103.031 | 0.000 | -0.27 | 18719.76 |
5418 | 2014.05.06 02:25 | buy | 2466 | 0.10 | 102.114 | 101.214 | 0.000 | |
5419 | 2014.05.06 13:50 | close | 2466 | 0.10 | 101.883 | 101.214 | 0.000 | -22.67 | 18697.09 |
5420 | 2014.05.07 00:20 | sell | 2467 | 0.10 | 101.671 | 102.171 | 101.571 | |
5421 | 2014.05.07 00:45 | sell | 2468 | 0.10 | 101.720 | 102.620 | 0.000 | |
5422 | 2014.05.07 03:30 | close | 2467 | 0.10 | 101.649 | 102.171 | 101.571 | 2.16 | 18699.25 |
5423 | 2014.05.07 03:45 | close | 2468 | 0.10 | 101.603 | 102.620 | 0.000 | 11.52 | 18710.77 |
5424 | 2014.05.08 01:50 | buy | 2469 | 0.10 | 101.850 | 101.350 | 101.950 | |
5425 | 2014.05.08 01:55 | buy | 2470 | 0.10 | 101.843 | 100.943 | 0.000 | |
5426 | 2014.05.08 02:40 | close | 2469 | 0.10 | 101.880 | 101.350 | 101.950 | 2.94 | 18713.71 |
5427 | 2014.05.08 02:50 | close | 2470 | 0.10 | 101.894 | 100.943 | 0.000 | 5.01 | 18718.72 |
5428 | 2014.05.08 23:55 | sell | 2471 | 0.10 | 101.614 | 102.514 | 0.000 | |
5429 | 2014.05.09 02:00 | close | 2471 | 0.10 | 101.601 | 102.514 | 0.000 | 1.01 | 18719.72 |
5430 | 2014.05.13 00:00 | buy | 2472 | 0.10 | 102.119 | 101.619 | 102.219 | |
5431 | 2014.05.13 01:15 | close | 2472 | 0.10 | 102.172 | 101.619 | 102.219 | 5.19 | 18724.91 |
5432 | 2014.05.14 01:35 | buy | 2473 | 0.10 | 102.229 | 101.329 | 0.000 | |
5433 | 2014.05.14 01:35 | buy | 2474 | 0.10 | 102.229 | 101.729 | 102.329 | |
5434 | 2014.05.14 04:00 | close | 2474 | 0.10 | 102.190 | 101.729 | 102.329 | -3.82 | 18721.09 |
5435 | 2014.05.14 11:05 | close | 2473 | 0.10 | 102.017 | 101.329 | 0.000 | -20.78 | 18700.31 |
5436 | 2014.05.14 23:00 | sell | 2475 | 0.10 | 101.855 | 102.755 | 0.000 | |
5437 | 2014.05.15 00:10 | sell | 2476 | 0.10 | 101.870 | 102.370 | 101.770 | |
5438 | 2014.05.15 01:55 | close | 2476 | 0.10 | 101.822 | 102.370 | 101.770 | 4.71 | 18705.02 |
5439 | 2014.05.15 02:30 | close | 2475 | 0.10 | 101.811 | 102.755 | 0.000 | 3.50 | 18708.53 |
5440 | 2014.05.15 23:00 | sell | 2477 | 0.10 | 101.586 | 102.486 | 0.000 | |
5441 | 2014.05.16 00:45 | sell | 2478 | 0.10 | 101.582 | 102.082 | 101.482 | |
5442 | 2014.05.16 01:40 | close | 2478 | 0.10 | 101.534 | 102.082 | 101.482 | 4.73 | 18713.26 |
5443 | 2014.05.16 01:45 | close | 2477 | 0.10 | 101.526 | 102.486 | 0.000 | 5.64 | 18718.90 |
5444 | 2014.05.19 22:40 | sell | 2479 | 0.10 | 101.350 | 102.250 | 0.000 | |
5445 | 2014.05.20 03:20 | close | 2479 | 0.10 | 101.444 | 102.250 | 0.000 | -9.54 | 18709.35 |
5446 | 2014.05.20 22:40 | sell | 2480 | 0.10 | 101.318 | 102.218 | 0.000 | |
5447 | 2014.05.21 01:50 | sell | 2481 | 0.10 | 101.316 | 101.816 | 101.216 | |
5448 | 2014.05.21 02:10 | close | 2480 | 0.10 | 101.270 | 102.218 | 0.000 | 4.47 | 18713.82 |
5449 | 2014.05.21 02:10 | close | 2481 | 0.10 | 101.270 | 101.816 | 101.216 | 4.54 | 18718.36 |
5450 | 2014.05.21 21:50 | buy | 2482 | 0.10 | 101.366 | 100.466 | 0.000 | |
5451 | 2014.05.22 00:45 | close | 2482 | 0.10 | 101.427 | 100.466 | 0.000 | 6.27 | 18724.63 |
5452 | 2014.05.22 23:40 | buy | 2483 | 0.10 | 101.728 | 100.828 | 0.000 | |
5453 | 2014.05.23 00:40 | buy | 2484 | 0.10 | 101.723 | 101.223 | 101.823 | |
5454 | 2014.05.23 01:55 | close | 2484 | 0.10 | 101.773 | 101.223 | 101.823 | 4.91 | 18729.54 |
5455 | 2014.05.23 02:30 | close | 2483 | 0.10 | 101.785 | 100.828 | 0.000 | 5.69 | 18735.22 |
5456 | 2014.05.26 20:55 | sell | 2485 | 0.10 | 101.915 | 102.815 | 0.000 | |
5457 | 2014.05.26 23:05 | close | 2485 | 0.10 | 101.890 | 102.815 | 0.000 | 2.45 | 18737.67 |
5458 | 2014.05.27 00:30 | sell | 2486 | 0.10 | 101.930 | 102.430 | 101.830 | |
5459 | 2014.05.27 00:40 | sell | 2487 | 0.10 | 101.941 | 102.841 | 0.000 | |
5460 | 2014.05.27 02:25 | close | 2486 | 0.10 | 101.914 | 102.430 | 101.830 | 1.57 | 18739.24 |
5461 | 2014.05.27 02:30 | close | 2487 | 0.10 | 101.910 | 102.841 | 0.000 | 3.04 | 18742.28 |
5462 | 2014.05.27 21:25 | buy | 2488 | 0.10 | 102.059 | 101.159 | 0.000 | |
5463 | 2014.05.28 01:50 | buy | 2489 | 0.10 | 101.988 | 101.488 | 102.088 | |
5464 | 2014.05.28 03:15 | close | 2489 | 0.10 | 102.006 | 101.488 | 102.088 | 1.76 | 18744.04 |
5465 | 2014.05.28 12:30 | close | 2488 | 0.10 | 101.889 | 101.159 | 0.000 | -16.59 | 18727.45 |
5466 | 2014.05.28 21:55 | sell | 2490 | 0.10 | 101.844 | 102.744 | 0.000 | |
5467 | 2014.05.28 23:30 | close | 2490 | 0.10 | 101.815 | 102.744 | 0.000 | 2.85 | 18730.30 |
5468 | 2014.05.29 20:05 | sell | 2491 | 0.10 | 101.633 | 102.533 | 0.000 | |
5469 | 2014.05.30 01:00 | close | 2491 | 0.10 | 101.733 | 102.533 | 0.000 | -10.10 | 18720.19 |
5470 | 2014.05.30 01:00 | buy | 2492 | 0.10 | 101.733 | 101.233 | 101.833 | |
5471 | 2014.05.30 04:00 | close | 2492 | 0.10 | 101.654 | 101.233 | 101.833 | -7.77 | 18712.42 |
5472 | 2014.06.02 01:10 | buy | 2493 | 0.10 | 101.778 | 101.278 | 101.878 | |
5473 | 2014.06.02 02:00 | close | 2493 | 0.10 | 101.827 | 101.278 | 101.878 | 4.81 | 18717.23 |
5474 | 2014.06.03 01:05 | buy | 2494 | 0.10 | 102.374 | 101.874 | 102.474 | |
5475 | 2014.06.03 02:35 | close | 2494 | 0.10 | 102.398 | 101.874 | 102.474 | 2.34 | 18719.57 |
5476 | 2014.06.04 00:00 | buy | 2495 | 0.10 | 102.508 | 102.008 | 102.608 | |
5477 | 2014.06.04 02:15 | close | 2495 | 0.10 | 102.533 | 102.008 | 102.608 | 2.44 | 18722.01 |
5478 | 2014.06.05 01:10 | buy | 2496 | 0.10 | 102.708 | 102.208 | 102.808 | |
5479 | 2014.06.05 01:45 | buy | 2497 | 0.10 | 102.686 | 101.786 | 0.000 | |
5480 | 2014.06.05 04:00 | close | 2496 | 0.10 | 102.633 | 102.208 | 102.808 | -7.31 | 18714.70 |
5481 | 2014.06.05 14:10 | close | 2497 | 0.10 | 102.449 | 101.786 | 0.000 | -23.13 | 18691.57 |
5482 | 2014.06.05 20:10 | sell | 2498 | 0.10 | 102.503 | 103.403 | 0.000 | |
5483 | 2014.06.05 21:10 | modify | 2498 | 0.10 | 102.503 | 102.496 | 0.000 | |
5484 | 2014.06.05 21:20 | close | 2498 | 0.10 | 102.370 | 102.496 | 0.000 | 12.99 | 18704.56 |
5485 | 2014.06.06 01:10 | sell | 2499 | 0.10 | 102.433 | 102.933 | 102.333 | |
5486 | 2014.06.06 03:05 | close | 2499 | 0.10 | 102.394 | 102.933 | 102.333 | 3.81 | 18708.37 |
5487 | 2014.06.09 00:05 | buy | 2500 | 0.10 | 102.501 | 102.001 | 102.601 | |
5488 | 2014.06.09 01:08 | t/p | 2500 | 0.10 | 102.601 | 102.001 | 102.601 | 9.75 | 18718.12 |
5489 | 2014.06.11 00:40 | sell | 2501 | 0.10 | 102.349 | 102.849 | 102.249 | |
5490 | 2014.06.11 01:30 | close | 2501 | 0.10 | 102.332 | 102.849 | 102.249 | 1.66 | 18719.78 |
5491 | 2014.06.11 20:35 | sell | 2502 | 0.10 | 102.032 | 102.932 | 0.000 | |
5492 | 2014.06.12 00:00 | sell | 2503 | 0.10 | 102.065 | 102.565 | 101.965 | |
5493 | 2014.06.12 00:20 | close | 2503 | 0.10 | 101.983 | 102.565 | 101.965 | 8.04 | 18727.82 |
5494 | 2014.06.12 09:10 | close | 2502 | 0.10 | 102.038 | 102.932 | 0.000 | -1.41 | 18726.42 |
5495 | 2014.06.17 20:05 | buy | 2504 | 0.10 | 102.120 | 101.220 | 0.000 | |
5496 | 2014.06.18 01:30 | buy | 2505 | 0.10 | 102.139 | 101.639 | 102.239 | |
5497 | 2014.06.18 01:40 | close | 2505 | 0.10 | 102.162 | 101.639 | 102.239 | 2.25 | 18728.67 |
5498 | 2014.06.18 02:40 | close | 2504 | 0.10 | 102.206 | 101.220 | 0.000 | 8.50 | 18737.16 |
5499 | 2014.06.19 20:20 | sell | 2506 | 0.10 | 101.939 | 102.839 | 0.000 | |
5500 | 2014.06.19 23:40 | close | 2506 | 0.10 | 101.911 | 102.839 | 0.000 | 2.75 | 18739.91 |
5501 | 2014.06.23 00:00 | buy | 2507 | 0.10 | 102.004 | 101.104 | 0.000 | |
5502 | 2014.06.23 01:10 | modify | 2507 | 0.10 | 102.004 | 102.006 | 0.000 | |
5503 | 2014.06.23 03:05 | close | 2507 | 0.10 | 102.116 | 102.006 | 0.000 | 10.97 | 18750.88 |
5504 | 2014.06.23 23:20 | sell | 2508 | 0.10 | 101.920 | 102.820 | 0.000 | |
5505 | 2014.06.24 01:50 | close | 2508 | 0.10 | 101.893 | 102.820 | 0.000 | 2.38 | 18753.26 |
5506 | 2014.06.25 20:05 | sell | 2509 | 0.10 | 101.806 | 102.706 | 0.000 | |
5507 | 2014.06.26 00:10 | close | 2509 | 0.10 | 101.843 | 102.706 | 0.000 | -4.45 | 18748.82 |
5508 | 2014.06.26 00:15 | buy | 2510 | 0.10 | 101.836 | 100.936 | 0.000 | |
5509 | 2014.06.26 00:15 | buy | 2511 | 0.10 | 101.836 | 101.336 | 101.936 | |
5510 | 2014.06.26 04:00 | close | 2511 | 0.10 | 101.710 | 101.336 | 101.936 | -12.39 | 18736.43 |
5511 | 2014.06.26 08:00 | close | 2510 | 0.10 | 101.769 | 100.936 | 0.000 | -6.58 | 18729.85 |
5512 | 2014.06.30 00:00 | sell | 2512 | 0.10 | 101.370 | 101.870 | 101.270 | |
5513 | 2014.06.30 03:25 | close | 2512 | 0.10 | 101.406 | 101.870 | 101.270 | -3.55 | 18726.30 |
5514 | 2014.06.30 22:15 | sell | 2513 | 0.10 | 101.321 | 102.221 | 0.000 | |
5515 | 2014.07.01 00:15 | sell | 2514 | 0.10 | 101.317 | 101.817 | 101.217 | |
5516 | 2014.07.01 00:55 | close | 2513 | 0.10 | 101.301 | 102.221 | 0.000 | 1.70 | 18727.99 |
5517 | 2014.07.01 00:55 | close | 2514 | 0.10 | 101.301 | 101.817 | 101.217 | 1.58 | 18729.57 |
5518 | 2014.07.02 00:00 | buy | 2515 | 0.10 | 101.516 | 101.016 | 101.616 | |
5519 | 2014.07.02 02:30 | close | 2515 | 0.10 | 101.542 | 101.016 | 101.616 | 2.56 | 18732.13 |
5520 | 2014.07.02 23:20 | buy | 2516 | 0.10 | 101.767 | 100.867 | 0.000 | |
5521 | 2014.07.03 02:40 | close | 2516 | 0.10 | 101.807 | 100.867 | 0.000 | 4.19 | 18736.32 |
5522 | 2014.07.07 01:15 | sell | 2517 | 0.10 | 102.093 | 102.993 | 0.000 | |
5523 | 2014.07.07 01:15 | sell | 2518 | 0.10 | 102.093 | 102.593 | 101.993 | |
5524 | 2014.07.07 04:00 | close | 2518 | 0.10 | 102.167 | 102.593 | 101.993 | -7.24 | 18729.08 |
5525 | 2014.07.07 07:15 | close | 2517 | 0.10 | 102.130 | 102.993 | 0.000 | -3.62 | 18725.46 |
5526 | 2014.07.10 20:10 | sell | 2519 | 0.10 | 101.338 | 102.238 | 0.000 | |
5527 | 2014.07.10 21:45 | close | 2519 | 0.10 | 101.283 | 102.238 | 0.000 | 5.43 | 18730.89 |
5528 | 2014.07.14 00:00 | buy | 2520 | 0.10 | 101.379 | 100.879 | 101.479 | |
5529 | 2014.07.14 00:05 | close | 2520 | 0.10 | 101.354 | 100.879 | 101.479 | -2.47 | 18728.42 |
5530 | 2014.07.14 23:20 | buy | 2521 | 0.10 | 101.539 | 100.639 | 0.000 | |
5531 | 2014.07.15 00:20 | buy | 2522 | 0.10 | 101.532 | 101.032 | 101.632 | |
5532 | 2014.07.15 02:20 | close | 2521 | 0.10 | 101.557 | 100.639 | 0.000 | 1.86 | 18730.27 |
5533 | 2014.07.15 02:20 | close | 2522 | 0.10 | 101.557 | 101.032 | 101.632 | 2.46 | 18732.73 |
5534 | 2014.07.16 00:05 | buy | 2523 | 0.10 | 101.661 | 101.161 | 101.761 | |
5535 | 2014.07.16 03:05 | close | 2523 | 0.10 | 101.694 | 101.161 | 101.761 | 3.25 | 18735.98 |
5536 | 2014.07.21 00:40 | buy | 2524 | 0.10 | 101.336 | 100.836 | 101.436 | |
5537 | 2014.07.21 02:50 | close | 2524 | 0.10 | 101.356 | 100.836 | 101.436 | 1.97 | 18737.95 |
5538 | 2014.07.22 20:10 | buy | 2525 | 0.10 | 101.469 | 100.569 | 0.000 | |
5539 | 2014.07.23 00:30 | close | 2525 | 0.10 | 101.472 | 100.569 | 0.000 | 0.39 | 18738.34 |
5540 | 2014.07.23 23:25 | buy | 2526 | 0.10 | 101.496 | 100.596 | 0.000 | |
5541 | 2014.07.24 03:15 | close | 2526 | 0.10 | 101.539 | 100.596 | 0.000 | 4.49 | 18742.82 |
5542 | 2014.07.24 23:05 | buy | 2527 | 0.10 | 101.774 | 100.874 | 0.000 | |
5543 | 2014.07.25 06:10 | close | 2527 | 0.10 | 101.785 | 100.874 | 0.000 | 1.17 | 18743.99 |
5544 | 2014.07.29 00:40 | buy | 2528 | 0.10 | 101.846 | 101.346 | 101.946 | |
5545 | 2014.07.29 00:45 | buy | 2529 | 0.10 | 101.840 | 100.940 | 0.000 | |
5546 | 2014.07.29 03:35 | close | 2528 | 0.10 | 101.847 | 101.346 | 101.946 | 0.10 | 18744.09 |
5547 | 2014.07.29 04:15 | close | 2529 | 0.10 | 101.868 | 100.940 | 0.000 | 2.75 | 18746.84 |
5548 | 2014.07.31 20:00 | sell | 2530 | 0.10 | 102.838 | 103.738 | 0.000 | |
5549 | 2014.07.31 23:50 | close | 2530 | 0.10 | 102.803 | 103.738 | 0.000 | 3.40 | 18750.24 |
5550 | 2014.08.04 01:20 | sell | 2531 | 0.10 | 102.570 | 103.070 | 102.470 | |
5551 | 2014.08.04 03:10 | close | 2531 | 0.10 | 102.529 | 103.070 | 102.470 | 4.00 | 18754.24 |
5552 | 2014.08.04 22:00 | sell | 2532 | 0.10 | 102.532 | 103.432 | 0.000 | |
5553 | 2014.08.05 01:15 | sell | 2533 | 0.10 | 102.560 | 103.060 | 102.460 | |
5554 | 2014.08.05 02:20 | close | 2532 | 0.10 | 102.535 | 103.432 | 0.000 | -0.56 | 18753.68 |
5555 | 2014.08.05 02:20 | close | 2533 | 0.10 | 102.535 | 103.060 | 102.460 | 2.44 | 18756.12 |
5556 | 2014.08.05 20:45 | buy | 2534 | 0.10 | 102.624 | 101.724 | 0.000 | |
5557 | 2014.08.06 00:40 | close | 2534 | 0.10 | 102.606 | 101.724 | 0.000 | -1.66 | 18754.45 |
5558 | 2014.08.06 00:40 | sell | 2535 | 0.10 | 102.606 | 103.106 | 102.506 | |
5559 | 2014.08.06 03:05 | close | 2535 | 0.10 | 102.566 | 103.106 | 102.506 | 3.90 | 18758.35 |
5560 | 2014.08.07 01:10 | sell | 2536 | 0.10 | 102.117 | 102.617 | 102.017 | |
5561 | 2014.08.07 03:10 | close | 2536 | 0.10 | 102.046 | 102.617 | 102.017 | 6.96 | 18765.31 |
5562 | 2014.08.07 23:55 | sell | 2537 | 0.10 | 102.075 | 102.975 | 0.000 | |
5563 | 2014.08.08 00:10 | sell | 2538 | 0.10 | 102.081 | 102.581 | 101.981 | |
5564 | 2014.08.08 01:50 | close | 2537 | 0.10 | 102.049 | 102.975 | 0.000 | 2.28 | 18767.59 |
5565 | 2014.08.08 01:50 | close | 2538 | 0.10 | 102.049 | 102.581 | 101.981 | 3.14 | 18770.73 |
5566 | 2014.08.14 00:00 | buy | 2539 | 0.10 | 102.409 | 101.909 | 102.509 | |
5567 | 2014.08.14 03:10 | close | 2539 | 0.10 | 102.466 | 101.909 | 102.509 | 5.56 | 18776.29 |
5568 | 2014.08.15 01:00 | sell | 2540 | 0.10 | 102.466 | 103.366 | 0.000 | |
5569 | 2014.08.15 01:00 | sell | 2541 | 0.10 | 102.466 | 102.966 | 102.366 | |
5570 | 2014.08.15 04:00 | close | 2541 | 0.10 | 102.509 | 102.966 | 102.366 | -4.19 | 18772.10 |
5571 | 2014.08.15 11:10 | close | 2540 | 0.10 | 102.502 | 103.366 | 0.000 | -3.51 | 18768.59 |
5572 | 2014.08.18 00:40 | sell | 2542 | 0.10 | 102.352 | 102.852 | 102.252 | |
5573 | 2014.08.18 00:45 | sell | 2543 | 0.10 | 102.369 | 103.269 | 0.000 | |
5574 | 2014.08.18 04:00 | close | 2542 | 0.10 | 102.361 | 102.852 | 102.252 | -0.88 | 18767.71 |
5575 | 2014.08.18 04:05 | close | 2543 | 0.10 | 102.313 | 103.269 | 0.000 | 5.47 | 18773.18 |
5576 | 2014.08.18 21:35 | buy | 2544 | 0.10 | 102.558 | 101.658 | 0.000 | |
5577 | 2014.08.19 01:30 | buy | 2545 | 0.10 | 102.551 | 102.051 | 102.651 | |
5578 | 2014.08.19 01:50 | close | 2545 | 0.10 | 102.568 | 102.051 | 102.651 | 1.66 | 18774.84 |
5579 | 2014.08.19 01:55 | close | 2544 | 0.10 | 102.584 | 101.658 | 0.000 | 2.62 | 18777.45 |
5580 | 2014.08.25 22:05 | sell | 2546 | 0.10 | 103.985 | 104.885 | 0.000 | |
5581 | 2014.08.26 00:20 | sell | 2547 | 0.10 | 104.032 | 104.532 | 103.932 | |
5582 | 2014.08.26 04:00 | close | 2546 | 0.10 | 104.027 | 104.885 | 0.000 | -4.31 | 18773.14 |
5583 | 2014.08.26 04:00 | close | 2547 | 0.10 | 104.027 | 104.532 | 103.932 | 0.48 | 18773.62 |
5584 | 2014.08.26 22:30 | buy | 2548 | 0.10 | 104.060 | 103.160 | 0.000 | |
5585 | 2014.08.27 00:40 | close | 2548 | 0.10 | 104.081 | 103.160 | 0.000 | 2.11 | 18775.73 |
5586 | 2014.08.28 01:10 | sell | 2549 | 0.10 | 103.883 | 104.783 | 0.000 | |
5587 | 2014.08.28 01:10 | sell | 2550 | 0.10 | 103.883 | 104.383 | 103.783 | |
5588 | 2014.08.28 03:05 | close | 2549 | 0.10 | 103.841 | 104.783 | 0.000 | 4.04 | 18779.77 |
5589 | 2014.08.28 03:05 | close | 2550 | 0.10 | 103.841 | 104.383 | 103.783 | 4.04 | 18783.81 |
5590 | 2014.08.28 23:35 | sell | 2551 | 0.10 | 103.726 | 104.626 | 0.000 | |
5591 | 2014.08.29 00:45 | sell | 2552 | 0.10 | 103.730 | 104.230 | 103.630 | |
5592 | 2014.08.29 02:05 | close | 2551 | 0.10 | 103.688 | 104.626 | 0.000 | 3.39 | 18787.20 |
5593 | 2014.08.29 02:05 | close | 2552 | 0.10 | 103.688 | 104.230 | 103.630 | 4.05 | 18791.25 |
5594 | 2014.09.04 00:20 | sell | 2553 | 0.10 | 104.836 | 105.736 | 0.000 | |
5595 | 2014.09.04 00:20 | sell | 2554 | 0.10 | 104.836 | 105.336 | 104.736 | |
5596 | 2014.09.04 04:00 | close | 2554 | 0.10 | 104.885 | 105.336 | 104.736 | -4.67 | 18786.58 |
5597 | 2014.09.04 06:10 | close | 2553 | 0.10 | 104.816 | 105.736 | 0.000 | 1.91 | 18788.49 |
5598 | 2014.09.04 22:10 | buy | 2555 | 0.10 | 105.170 | 104.270 | 0.000 | |
5599 | 2014.09.04 23:40 | close | 2555 | 0.10 | 105.225 | 104.270 | 0.000 | 5.23 | 18793.72 |
5600 | 2014.09.08 00:05 | sell | 2556 | 0.10 | 105.086 | 105.986 | 0.000 | |
5601 | 2014.09.08 00:05 | sell | 2557 | 0.10 | 105.086 | 105.586 | 104.986 | |
5602 | 2014.09.08 04:00 | close | 2557 | 0.10 | 105.102 | 105.586 | 104.986 | -1.52 | 18792.20 |
5603 | 2014.09.08 04:10 | close | 2556 | 0.10 | 105.056 | 105.986 | 0.000 | 2.86 | 18795.06 |
5604 | 2014.09.09 22:10 | buy | 2558 | 0.10 | 106.306 | 105.406 | 0.000 | |
5605 | 2014.09.10 04:40 | close | 2558 | 0.10 | 106.211 | 105.406 | 0.000 | -8.85 | 18786.20 |
5606 | 2014.09.11 20:55 | sell | 2559 | 0.10 | 106.948 | 107.848 | 0.000 | |
5607 | 2014.09.12 00:05 | close | 2559 | 0.10 | 107.027 | 107.848 | 0.000 | -7.65 | 18778.55 |
5608 | 2014.09.12 00:05 | buy | 2560 | 0.10 | 107.027 | 106.527 | 107.127 | |
5609 | 2014.09.12 00:50 | buy | 2561 | 0.10 | 106.997 | 106.097 | 0.000 | |
5610 | 2014.09.12 02:55 | close | 2561 | 0.10 | 107.097 | 106.097 | 0.000 | 9.34 | 18787.89 |
5611 | 2014.09.12 02:55 | close | 2560 | 0.10 | 107.097 | 106.527 | 107.127 | 6.54 | 18794.43 |
5612 | 2014.09.15 00:05 | buy | 2562 | 0.10 | 107.203 | 106.703 | 107.303 | |
5613 | 2014.09.15 01:02 | t/p | 2562 | 0.10 | 107.303 | 106.703 | 107.303 | 9.32 | 18803.75 |
5614 | 2014.09.16 01:00 | sell | 2563 | 0.10 | 107.180 | 107.680 | 107.080 | |
5615 | 2014.09.16 01:10 | sell | 2564 | 0.10 | 107.198 | 108.098 | 0.000 | |
5616 | 2014.09.16 01:35 | close | 2563 | 0.10 | 107.165 | 107.680 | 107.080 | 1.40 | 18805.15 |
5617 | 2014.09.16 02:00 | close | 2564 | 0.10 | 107.145 | 108.098 | 0.000 | 4.95 | 18810.10 |
5618 | 2014.09.18 23:40 | buy | 2565 | 0.10 | 108.676 | 107.776 | 0.000 | |
5619 | 2014.09.19 00:30 | buy | 2566 | 0.10 | 108.644 | 108.144 | 108.744 | |
5620 | 2014.09.19 00:40 | t/p | 2566 | 0.10 | 108.744 | 108.144 | 108.744 | 9.20 | 18819.30 |
5621 | 2014.09.19 01:15 | modify | 2565 | 0.10 | 108.676 | 108.679 | 0.000 | |
5622 | 2014.09.19 01:20 | modify | 2565 | 0.10 | 108.676 | 108.687 | 0.000 | |
5623 | 2014.09.19 02:55 | modify | 2565 | 0.10 | 108.676 | 108.709 | 0.000 | |
5624 | 2014.09.19 03:05 | modify | 2565 | 0.10 | 108.676 | 108.747 | 0.000 | |
5625 | 2014.09.19 03:25 | modify | 2565 | 0.10 | 108.676 | 108.751 | 0.000 | |
5626 | 2014.09.19 04:10 | close | 2565 | 0.10 | 109.004 | 108.751 | 0.000 | 30.18 | 18849.47 |
5627 | 2014.09.22 00:05 | sell | 2567 | 0.10 | 109.128 | 110.028 | 0.000 | |
5628 | 2014.09.22 00:05 | sell | 2568 | 0.10 | 109.128 | 109.628 | 109.028 | |
5629 | 2014.09.22 00:23 | t/p | 2568 | 0.10 | 109.028 | 109.628 | 109.028 | 9.18 | 18858.65 |
5630 | 2014.09.22 01:20 | modify | 2567 | 0.10 | 109.128 | 109.006 | 0.000 | |
5631 | 2014.09.22 02:02 | s/l | 2567 | 0.10 | 109.006 | 109.006 | 0.000 | 11.19 | 18869.84 |
5632 | 2014.09.23 01:15 | sell | 2569 | 0.10 | 108.842 | 109.342 | 108.742 | |
5633 | 2014.09.23 01:45 | close | 2569 | 0.10 | 108.781 | 109.342 | 108.742 | 5.61 | 18875.45 |
5634 | 2014.09.24 01:20 | buy | 2570 | 0.10 | 108.816 | 108.316 | 108.916 | |
5635 | 2014.09.24 02:20 | buy | 2571 | 0.10 | 108.757 | 107.857 | 0.000 | |
5636 | 2014.09.24 04:00 | close | 2570 | 0.10 | 108.683 | 108.316 | 108.916 | -12.24 | 18863.21 |
5637 | 2014.09.24 09:05 | close | 2571 | 0.10 | 108.645 | 107.857 | 0.000 | -10.31 | 18852.90 |
5638 | 2014.09.24 20:30 | buy | 2572 | 0.10 | 108.816 | 107.916 | 0.000 | |
5639 | 2014.09.24 21:05 | modify | 2572 | 0.10 | 108.816 | 108.826 | 0.000 | |
5640 | 2014.09.24 21:15 | modify | 2572 | 0.10 | 108.816 | 108.835 | 0.000 | |
5641 | 2014.09.24 21:30 | modify | 2572 | 0.10 | 108.816 | 108.837 | 0.000 | |
5642 | 2014.09.24 21:35 | modify | 2572 | 0.10 | 108.816 | 108.840 | 0.000 | |
5643 | 2014.09.24 21:40 | modify | 2572 | 0.10 | 108.816 | 108.849 | 0.000 | |
5644 | 2014.09.24 21:50 | close | 2572 | 0.10 | 109.003 | 108.849 | 0.000 | 17.16 | 18870.06 |
5645 | 2014.09.26 00:10 | sell | 2573 | 0.10 | 108.740 | 109.240 | 108.640 | |
5646 | 2014.09.26 01:30 | close | 2573 | 0.10 | 108.696 | 109.240 | 108.640 | 4.05 | 18874.11 |
5647 | 2014.10.01 00:25 | buy | 2574 | 0.10 | 109.612 | 109.112 | 109.712 | |
5648 | 2014.10.01 00:35 | buy | 2575 | 0.10 | 109.596 | 108.696 | 0.000 | |
5649 | 2014.10.01 02:25 | close | 2574 | 0.10 | 109.653 | 109.112 | 109.712 | 3.74 | 18877.85 |
5650 | 2014.10.01 02:30 | close | 2575 | 0.10 | 109.662 | 108.696 | 0.000 | 6.02 | 18883.87 |
5651 | 2014.10.02 23:00 | sell | 2576 | 0.10 | 108.440 | 109.340 | 0.000 | |
5652 | 2014.10.03 02:05 | close | 2576 | 0.10 | 108.366 | 109.340 | 0.000 | 6.56 | 18890.43 |
5653 | 2014.10.03 02:20 | sell | 2577 | 0.10 | 108.458 | 109.358 | 0.000 | |
5654 | 2014.10.03 10:25 | close | 2577 | 0.10 | 108.750 | 109.358 | 0.000 | -26.85 | 18863.58 |
5655 | 2014.10.08 01:00 | sell | 2578 | 0.10 | 108.138 | 108.638 | 108.038 | |
5656 | 2014.10.08 01:40 | t/p | 2578 | 0.10 | 108.038 | 108.638 | 108.038 | 9.26 | 18872.84 |
5657 | 2014.10.09 01:25 | sell | 2579 | 0.10 | 108.233 | 109.133 | 0.000 | |
5658 | 2014.10.09 01:25 | sell | 2580 | 0.10 | 108.233 | 108.733 | 108.133 | |
5659 | 2014.10.09 02:10 | t/p | 2580 | 0.10 | 108.133 | 108.733 | 108.133 | 9.25 | 18882.09 |
5660 | 2014.10.09 02:30 | modify | 2579 | 0.10 | 108.233 | 108.199 | 0.000 | |
5661 | 2014.10.09 02:35 | modify | 2579 | 0.10 | 108.233 | 108.186 | 0.000 | |
5662 | 2014.10.09 02:40 | close | 2579 | 0.10 | 108.064 | 108.186 | 0.000 | 15.64 | 18897.73 |
5663 | 2014.10.10 01:35 | sell | 2581 | 0.10 | 107.910 | 108.810 | 0.000 | |
5664 | 2014.10.10 01:35 | sell | 2582 | 0.10 | 107.910 | 108.410 | 107.810 | |
5665 | 2014.10.10 03:10 | t/p | 2582 | 0.10 | 107.810 | 108.410 | 107.810 | 9.28 | 18907.01 |
5666 | 2014.10.10 03:15 | close | 2581 | 0.10 | 107.666 | 108.810 | 0.000 | 22.66 | 18929.67 |
5667 | 2014.10.20 23:35 | sell | 2583 | 0.10 | 106.927 | 107.827 | 0.000 | |
5668 | 2014.10.21 00:45 | sell | 2584 | 0.10 | 106.938 | 107.438 | 106.838 | |
5669 | 2014.10.21 03:01 | t/p | 2584 | 0.10 | 106.838 | 107.438 | 106.838 | 9.36 | 18939.03 |
5670 | 2014.10.21 03:05 | close | 2583 | 0.10 | 106.847 | 107.827 | 0.000 | 7.22 | 18946.25 |
5671 | 2014.10.22 20:35 | buy | 2585 | 0.10 | 107.178 | 106.278 | 0.000 | |
5672 | 2014.10.23 00:55 | close | 2585 | 0.10 | 107.199 | 106.278 | 0.000 | 2.22 | 18948.46 |
5673 | 2014.10.24 02:20 | buy | 2586 | 0.10 | 108.158 | 107.258 | 0.000 | |
5674 | 2014.10.24 10:00 | close | 2586 | 0.10 | 108.086 | 107.258 | 0.000 | -6.66 | 18941.80 |
5675 | 2014.10.27 00:05 | sell | 2587 | 0.10 | 108.303 | 108.803 | 108.203 | |
5676 | 2014.10.27 01:43 | t/p | 2587 | 0.10 | 108.203 | 108.803 | 108.203 | 9.24 | 18951.04 |
5677 | 2014.10.27 23:55 | sell | 2588 | 0.10 | 107.792 | 108.692 | 0.000 | |
5678 | 2014.10.28 00:15 | sell | 2589 | 0.10 | 107.793 | 108.293 | 107.693 | |
5679 | 2014.10.28 04:00 | close | 2589 | 0.10 | 107.966 | 108.293 | 107.693 | -16.02 | 18935.02 |
5680 | 2014.10.28 05:20 | close | 2588 | 0.10 | 107.821 | 108.692 | 0.000 | -2.96 | 18932.06 |
5681 | 2014.10.29 01:10 | buy | 2590 | 0.10 | 108.107 | 107.607 | 108.207 | |
5682 | 2014.10.29 03:35 | close | 2590 | 0.10 | 108.183 | 107.607 | 108.207 | 7.03 | 18939.09 |
5683 | 2014.11.04 22:55 | sell | 2591 | 0.10 | 113.622 | 114.522 | 0.000 | |
5684 | 2014.11.05 00:05 | close | 2591 | 0.10 | 113.555 | 114.522 | 0.000 | 5.63 | 18944.72 |
5685 | 2014.11.05 23:55 | buy | 2592 | 0.10 | 114.643 | 114.143 | 114.743 | |
5686 | 2014.11.06 03:00 | close | 2592 | 0.10 | 114.599 | 114.143 | 114.743 | -3.58 | 18941.14 |
5687 | 2014.11.10 23:30 | buy | 2593 | 0.10 | 114.784 | 114.284 | 114.884 | |
5688 | 2014.11.10 23:35 | buy | 2594 | 0.10 | 114.762 | 113.862 | 0.000 | |
5689 | 2014.11.11 02:08 | t/p | 2593 | 0.10 | 114.884 | 114.284 | 114.884 | 8.79 | 18949.92 |
5690 | 2014.11.11 02:10 | close | 2594 | 0.10 | 114.905 | 113.862 | 0.000 | 12.54 | 18962.46 |
5691 | 2014.11.11 19:10 | buy | 2595 | 0.10 | 115.511 | 114.611 | 0.000 | |
5692 | 2014.11.11 19:35 | modify | 2595 | 0.10 | 115.511 | 115.666 | 0.000 | |
5693 | 2014.11.11 19:40 | modify | 2595 | 0.10 | 115.511 | 115.691 | 0.000 | |
5694 | 2014.11.11 19:50 | modify | 2595 | 0.10 | 115.511 | 115.739 | 0.000 | |
5695 | 2014.11.11 19:58 | s/l | 2595 | 0.10 | 115.739 | 115.739 | 0.000 | 19.70 | 18982.16 |
5696 | 2014.11.11 21:20 | buy | 2596 | 0.10 | 115.100 | 114.200 | 0.000 | |
5697 | 2014.11.11 22:55 | modify | 2596 | 0.10 | 115.100 | 115.362 | 0.000 | |
5698 | 2014.11.11 23:00 | modify | 2596 | 0.10 | 115.100 | 115.372 | 0.000 | |
5699 | 2014.11.11 23:35 | modify | 2596 | 0.10 | 115.100 | 115.387 | 0.000 | |
5700 | 2014.11.11 23:40 | close | 2596 | 0.10 | 115.541 | 115.387 | 0.000 | 38.17 | 19020.33 |
5701 | 2014.11.12 23:55 | buy | 2597 | 0.10 | 115.449 | 114.549 | 0.000 | |
5702 | 2014.11.12 23:55 | buy | 2598 | 0.10 | 115.449 | 114.949 | 115.549 | |
5703 | 2014.11.13 00:09 | t/p | 2598 | 0.10 | 115.549 | 114.949 | 115.549 | 8.92 | 19029.24 |
5704 | 2014.11.13 01:00 | modify | 2597 | 0.10 | 115.449 | 115.488 | 0.000 | |
5705 | 2014.11.13 01:19 | s/l | 2597 | 0.10 | 115.488 | 115.488 | 0.000 | 3.64 | 19032.88 |
5706 | 2014.11.20 23:35 | sell | 2599 | 0.10 | 118.071 | 118.571 | 117.971 | |
5707 | 2014.11.20 23:45 | sell | 2600 | 0.10 | 118.129 | 119.029 | 0.000 | |
5708 | 2014.11.21 02:15 | close | 2600 | 0.10 | 118.125 | 119.029 | 0.000 | 0.07 | 19032.94 |
5709 | 2014.11.21 02:15 | close | 2599 | 0.10 | 118.125 | 118.571 | 117.971 | -4.84 | 19028.10 |
5710 | 2014.11.24 21:20 | buy | 2601 | 0.10 | 118.252 | 117.352 | 0.000 | |
5711 | 2014.11.25 00:20 | close | 2601 | 0.10 | 118.330 | 117.352 | 0.000 | 6.68 | 19034.78 |
5712 | 2014.11.25 23:20 | sell | 2602 | 0.10 | 117.952 | 118.452 | 117.852 | |
5713 | 2014.11.26 00:30 | close | 2602 | 0.10 | 117.901 | 118.452 | 117.852 | 4.06 | 19038.83 |
5714 | 2014.11.26 20:25 | sell | 2603 | 0.10 | 117.781 | 118.681 | 0.000 | |
5715 | 2014.11.27 00:15 | close | 2603 | 0.10 | 117.665 | 118.681 | 0.000 | 9.04 | 19047.88 |
5716 | 2014.11.27 22:15 | buy | 2604 | 0.10 | 117.721 | 116.821 | 0.000 | |
5717 | 2014.11.27 23:55 | buy | 2605 | 0.10 | 117.719 | 117.219 | 117.819 | |
5718 | 2014.11.28 00:39 | t/p | 2605 | 0.10 | 117.819 | 117.219 | 117.819 | 8.58 | 19056.45 |
5719 | 2014.11.28 00:40 | close | 2604 | 0.10 | 117.832 | 116.821 | 0.000 | 9.51 | 19065.96 |
5720 | 2014.12.01 23:05 | sell | 2606 | 0.10 | 118.354 | 118.854 | 118.254 | |
5721 | 2014.12.02 00:55 | close | 2606 | 0.10 | 118.290 | 118.854 | 118.254 | 5.14 | 19071.10 |
5722 | 2014.12.05 00:35 | sell | 2607 | 0.10 | 119.828 | 120.728 | 0.000 | |
5723 | 2014.12.05 00:35 | sell | 2608 | 0.10 | 119.828 | 120.328 | 119.728 | |
5724 | 2014.12.05 02:15 | close | 2607 | 0.10 | 119.737 | 120.728 | 0.000 | 7.60 | 19078.70 |
5725 | 2014.12.05 02:17 | t/p | 2608 | 0.10 | 119.728 | 120.328 | 119.728 | 8.35 | 19087.05 |
5726 | 2014.12.08 23:05 | sell | 2609 | 0.10 | 120.687 | 121.587 | 0.000 | |
5727 | 2014.12.09 00:45 | close | 2609 | 0.10 | 120.590 | 121.587 | 0.000 | 7.77 | 19094.81 |
5728 | 2014.12.11 22:55 | buy | 2610 | 0.10 | 119.066 | 118.166 | 0.000 | |
5729 | 2014.12.12 01:50 | close | 2610 | 0.10 | 119.098 | 118.166 | 0.000 | 2.78 | 19097.59 |
5730 | 2014.12.15 23:40 | sell | 2611 | 0.10 | 117.824 | 118.324 | 117.724 | |
5731 | 2014.12.15 23:55 | sell | 2612 | 0.10 | 117.908 | 118.808 | 0.000 | |
5732 | 2014.12.16 01:11 | t/p | 2611 | 0.10 | 117.724 | 118.324 | 117.724 | 8.22 | 19105.81 |
5733 | 2014.12.16 02:45 | modify | 2612 | 0.10 | 117.908 | 117.752 | 0.000 | |
5734 | 2014.12.16 02:46 | s/l | 2612 | 0.10 | 117.752 | 117.752 | 0.000 | 12.98 | 19118.79 |
5735 | 2014.12.16 22:50 | buy | 2613 | 0.10 | 116.799 | 115.899 | 0.000 | |
5736 | 2014.12.17 01:30 | close | 2613 | 0.10 | 116.693 | 115.899 | 0.000 | -8.99 | 19109.79 |
5737 | 2014.12.17 21:20 | buy | 2614 | 0.10 | 117.280 | 116.380 | 0.000 | |
5738 | 2014.12.17 21:40 | close | 2614 | 0.10 | 117.832 | 116.380 | 0.000 | 46.85 | 19156.64 |
5739 | 2014.12.24 00:05 | buy | 2615 | 0.10 | 120.663 | 119.763 | 0.000 | |
5740 | 2014.12.24 18:05 | close | 2615 | 0.10 | 120.507 | 119.763 | 0.000 | -12.95 | 19143.69 |
5741 | 2014.12.29 00:05 | buy | 2616 | 0.10 | 120.347 | 119.447 | 0.000 | |
5742 | 2014.12.29 00:05 | buy | 2617 | 0.10 | 120.347 | 119.847 | 120.447 | |
5743 | 2014.12.29 01:30 | close | 2617 | 0.10 | 120.407 | 119.847 | 120.447 | 4.98 | 19148.67 |
5744 | 2014.12.29 02:55 | close | 2616 | 0.10 | 120.467 | 119.447 | 0.000 | 9.96 | 19158.63 |
5745 | 2014.12.29 23:55 | buy | 2618 | 0.10 | 120.599 | 119.699 | 0.000 | |
5746 | 2014.12.29 23:55 | buy | 2619 | 0.10 | 120.599 | 120.099 | 120.699 | |
5747 | 2014.12.30 03:00 | close | 2619 | 0.10 | 120.535 | 120.099 | 120.699 | -5.22 | 19153.41 |
5748 | 2014.12.30 09:20 | close | 2618 | 0.10 | 120.150 | 119.699 | 0.000 | -37.28 | 19116.12 |
5749 | 2014.12.30 20:25 | sell | 2620 | 0.10 | 119.520 | 120.420 | 0.000 | |
5750 | 2014.12.30 23:30 | close | 2620 | 0.10 | 119.452 | 120.420 | 0.000 | 5.69 | 19121.81 |
5751 | 2015.01.06 21:55 | sell | 2621 | 0.10 | 118.602 | 119.502 | 0.000 | |
5752 | 2015.01.06 23:55 | close | 2621 | 0.10 | 118.414 | 119.502 | 0.000 | 15.88 | 19137.69 |
5753 | 2015.01.07 20:45 | buy | 2622 | 0.10 | 119.275 | 118.375 | 0.000 | |
5754 | 2015.01.08 00:00 | close | 2622 | 0.10 | 119.237 | 118.375 | 0.000 | -2.93 | 19134.76 |
5755 | 2015.01.09 00:00 | buy | 2623 | 0.10 | 119.605 | 119.105 | 119.705 | |
5756 | 2015.01.09 00:15 | t/p | 2623 | 0.10 | 119.705 | 119.105 | 119.705 | 8.36 | 19143.12 |
5757 | 2015.01.14 19:45 | sell | 2624 | 0.10 | 117.024 | 117.924 | 0.000 | |
5758 | 2015.01.15 00:30 | close | 2624 | 0.10 | 117.149 | 117.924 | 0.000 | -11.49 | 19131.63 |
5759 | 2015.01.15 00:30 | buy | 2625 | 0.10 | 117.149 | 116.249 | 0.000 | |
5760 | 2015.01.15 00:30 | buy | 2626 | 0.10 | 117.149 | 116.649 | 117.249 | |
5761 | 2015.01.15 01:00 | t/p | 2626 | 0.10 | 117.249 | 116.649 | 117.249 | 8.52 | 19140.15 |
5762 | 2015.01.15 01:15 | modify | 2625 | 0.10 | 117.149 | 117.212 | 0.000 | |
5763 | 2015.01.15 01:35 | modify | 2625 | 0.10 | 117.149 | 117.245 | 0.000 | |
5764 | 2015.01.15 01:45 | modify | 2625 | 0.10 | 117.149 | 117.274 | 0.000 | |
5765 | 2015.01.15 01:50 | modify | 2625 | 0.10 | 117.149 | 117.283 | 0.000 | |
5766 | 2015.01.15 01:55 | close | 2625 | 0.10 | 117.434 | 117.283 | 0.000 | 24.27 | 19164.42 |
5767 | 2015.01.16 01:10 | sell | 2627 | 0.10 | 116.388 | 117.288 | 0.000 | |
5768 | 2015.01.16 01:40 | close | 2627 | 0.10 | 116.106 | 117.288 | 0.000 | 24.29 | 19188.71 |
5769 | 2015.01.19 23:05 | buy | 2628 | 0.10 | 117.543 | 117.043 | 117.643 | |
5770 | 2015.01.19 23:26 | t/p | 2628 | 0.10 | 117.643 | 117.043 | 117.643 | 8.50 | 19197.21 |
5771 | 2015.01.19 23:55 | buy | 2629 | 0.10 | 117.538 | 117.038 | 117.638 | |
5772 | 2015.01.20 00:30 | t/p | 2629 | 0.10 | 117.638 | 117.038 | 117.638 | 8.59 | 19205.79 |
5773 | 2015.01.20 23:05 | buy | 2630 | 0.10 | 118.678 | 117.778 | 0.000 | |
5774 | 2015.01.20 23:05 | buy | 2631 | 0.10 | 118.678 | 118.178 | 118.778 | |
5775 | 2015.01.20 23:16 | t/p | 2631 | 0.10 | 118.778 | 118.178 | 118.778 | 8.42 | 19214.21 |
5776 | 2015.01.20 23:20 | modify | 2630 | 0.10 | 118.678 | 118.701 | 0.000 | |
5777 | 2015.01.20 23:25 | close | 2630 | 0.10 | 118.839 | 118.701 | 0.000 | 13.55 | 19227.76 |
5778 | 2015.01.21 19:05 | sell | 2632 | 0.10 | 117.923 | 118.823 | 0.000 | |
5779 | 2015.01.21 21:10 | close | 2632 | 0.10 | 117.819 | 118.823 | 0.000 | 8.83 | 19236.59 |
5780 | 2015.01.22 00:05 | sell | 2633 | 0.10 | 117.948 | 118.448 | 117.848 | |
5781 | 2015.01.22 00:15 | t/p | 2633 | 0.10 | 117.848 | 118.448 | 117.848 | 8.49 | 19245.08 |
5782 | 2015.01.27 19:30 | sell | 2634 | 0.10 | 117.808 | 118.708 | 0.000 | |
5783 | 2015.01.27 22:30 | modify | 2634 | 0.10 | 117.808 | 117.804 | 0.000 | |
5784 | 2015.01.27 22:32 | s/l | 2634 | 0.10 | 117.804 | 117.804 | 0.000 | 0.34 | 19245.42 |
5785 | 2015.01.27 23:35 | sell | 2635 | 0.10 | 117.911 | 118.411 | 117.811 | |
5786 | 2015.01.28 00:01 | t/p | 2635 | 0.10 | 117.811 | 118.411 | 117.811 | 8.22 | 19253.64 |
5787 | 2015.01.29 23:00 | buy | 2636 | 0.10 | 118.293 | 117.793 | 118.393 | |
5788 | 2015.01.30 01:10 | close | 2636 | 0.10 | 118.378 | 117.793 | 118.393 | 7.27 | 19260.91 |
5789 | 2015.02.02 00:00 | sell | 2637 | 0.10 | 116.956 | 117.456 | 116.856 | |
5790 | 2015.02.02 00:05 | close | 2637 | 0.10 | 117.067 | 117.456 | 116.856 | -9.48 | 19251.43 |
5791 | 2015.02.02 22:20 | sell | 2638 | 0.10 | 117.321 | 118.221 | 0.000 | |
5792 | 2015.02.03 02:15 | close | 2638 | 0.10 | 117.453 | 118.221 | 0.000 | -11.51 | 19239.92 |
5793 | 2015.02.03 19:35 | buy | 2639 | 0.10 | 117.376 | 116.476 | 0.000 | |
5794 | 2015.02.03 21:00 | close | 2639 | 0.10 | 117.480 | 116.476 | 0.000 | 8.85 | 19248.77 |
5795 | 2015.02.09 20:55 | buy | 2640 | 0.10 | 118.561 | 117.661 | 0.000 | |
5796 | 2015.02.09 22:45 | close | 2640 | 0.10 | 118.619 | 117.661 | 0.000 | 4.89 | 19253.66 |
5797 | 2015.02.12 01:20 | buy | 2641 | 0.10 | 120.204 | 119.304 | 0.000 | |
5798 | 2015.02.12 04:40 | close | 2641 | 0.10 | 120.164 | 119.304 | 0.000 | -3.33 | 19250.33 |
5799 | 2015.02.13 00:00 | sell | 2642 | 0.10 | 119.096 | 119.996 | 0.000 | |
5800 | 2015.02.13 01:20 | modify | 2642 | 0.10 | 119.096 | 119.073 | 0.000 | |
5801 | 2015.02.13 01:30 | modify | 2642 | 0.10 | 119.096 | 119.060 | 0.000 | |
5802 | 2015.02.13 01:50 | close | 2642 | 0.10 | 118.886 | 119.060 | 0.000 | 17.66 | 19267.99 |
5803 | 2015.02.16 23:30 | sell | 2643 | 0.10 | 118.455 | 118.955 | 118.355 | |
5804 | 2015.02.17 02:10 | close | 2643 | 0.10 | 118.393 | 118.955 | 118.355 | 4.97 | 19272.95 |
5805 | 2015.02.19 23:40 | buy | 2644 | 0.10 | 118.925 | 118.025 | 0.000 | |
5806 | 2015.02.19 23:40 | buy | 2645 | 0.10 | 118.925 | 118.425 | 119.025 | |
5807 | 2015.02.20 00:46 | t/p | 2645 | 0.10 | 119.025 | 118.425 | 119.025 | 8.49 | 19281.44 |
5808 | 2015.02.20 00:55 | close | 2644 | 0.10 | 119.043 | 118.025 | 0.000 | 10.00 | 19291.43 |
5809 | 2015.02.23 22:05 | buy | 2646 | 0.10 | 118.858 | 117.958 | 0.000 | |
5810 | 2015.02.23 23:15 | buy | 2647 | 0.10 | 118.832 | 118.332 | 118.932 | |
5811 | 2015.02.24 01:25 | close | 2646 | 0.10 | 118.893 | 117.958 | 0.000 | 3.03 | 19294.46 |
5812 | 2015.02.24 01:25 | close | 2647 | 0.10 | 118.893 | 118.332 | 118.932 | 5.22 | 19299.67 |
5813 | 2015.02.24 23:50 | sell | 2648 | 0.10 | 118.941 | 119.441 | 118.841 | |
5814 | 2015.02.24 23:55 | sell | 2649 | 0.10 | 118.973 | 119.873 | 0.000 | |
5815 | 2015.02.25 01:40 | close | 2649 | 0.10 | 118.888 | 119.873 | 0.000 | 6.88 | 19306.55 |
5816 | 2015.02.25 01:40 | close | 2648 | 0.10 | 118.888 | 119.441 | 118.841 | 4.19 | 19310.74 |
5817 | 2015.02.25 21:45 | buy | 2650 | 0.10 | 118.862 | 117.962 | 0.000 | |
5818 | 2015.02.26 02:40 | close | 2650 | 0.10 | 118.910 | 117.962 | 0.000 | 4.30 | 19315.03 |
5819 | 2015.02.27 00:05 | buy | 2651 | 0.10 | 119.389 | 118.889 | 119.489 | |
5820 | 2015.02.27 03:00 | close | 2651 | 0.10 | 119.284 | 118.889 | 119.489 | -8.80 | 19306.23 |
5821 | 2015.03.03 21:30 | sell | 2652 | 0.10 | 119.643 | 120.543 | 0.000 | |
5822 | 2015.03.03 23:25 | sell | 2653 | 0.10 | 119.711 | 120.211 | 119.611 | |
5823 | 2015.03.04 00:45 | close | 2653 | 0.10 | 119.671 | 120.211 | 119.611 | 3.07 | 19309.30 |
5824 | 2015.03.04 00:50 | close | 2652 | 0.10 | 119.662 | 120.543 | 0.000 | -1.86 | 19307.44 |
5825 | 2015.03.04 23:45 | buy | 2654 | 0.10 | 119.691 | 119.191 | 119.791 | |
5826 | 2015.03.05 00:00 | buy | 2655 | 0.10 | 119.691 | 118.791 | 0.000 | |
5827 | 2015.03.05 02:25 | close | 2654 | 0.10 | 119.727 | 119.191 | 119.791 | 3.27 | 19310.71 |
5828 | 2015.03.05 02:55 | close | 2655 | 0.10 | 119.788 | 118.791 | 0.000 | 8.10 | 19318.81 |
5829 | 2015.03.06 00:45 | buy | 2656 | 0.10 | 120.110 | 119.610 | 120.210 | |
5830 | 2015.03.06 01:00 | buy | 2657 | 0.10 | 120.081 | 119.181 | 0.000 | |
5831 | 2015.03.06 02:35 | close | 2656 | 0.10 | 120.150 | 119.610 | 120.210 | 3.33 | 19322.14 |
5832 | 2015.03.06 02:45 | close | 2657 | 0.10 | 120.173 | 119.181 | 0.000 | 7.66 | 19329.80 |
5833 | 2015.03.11 01:05 | sell | 2658 | 0.10 | 121.176 | 121.676 | 121.076 | |
5834 | 2015.03.11 01:41 | t/p | 2658 | 0.10 | 121.076 | 121.676 | 121.076 | 8.26 | 19338.06 |
5835 | 2015.03.11 20:45 | buy | 2659 | 0.10 | 121.337 | 120.437 | 0.000 | |
5836 | 2015.03.11 22:00 | modify | 2659 | 0.10 | 121.337 | 121.426 | 0.000 | |
5837 | 2015.03.11 22:12 | s/l | 2659 | 0.10 | 121.426 | 121.426 | 0.000 | 7.33 | 19345.39 |
5838 | 2015.03.12 01:30 | buy | 2660 | 0.10 | 121.414 | 120.914 | 121.514 | |
5839 | 2015.03.12 01:35 | buy | 2661 | 0.10 | 121.402 | 120.502 | 0.000 | |
5840 | 2015.03.12 03:05 | close | 2660 | 0.10 | 121.480 | 120.914 | 121.514 | 5.43 | 19350.82 |
5841 | 2015.03.12 03:10 | modify | 2661 | 0.10 | 121.402 | 121.414 | 0.000 | |
5842 | 2015.03.12 03:15 | close | 2661 | 0.10 | 121.593 | 121.414 | 0.000 | 15.71 | 19366.53 |
5843 | 2015.03.12 23:20 | buy | 2662 | 0.10 | 121.289 | 120.389 | 0.000 | |
5844 | 2015.03.13 00:20 | buy | 2663 | 0.10 | 121.266 | 120.766 | 121.366 | |
5845 | 2015.03.13 01:06 | t/p | 2663 | 0.10 | 121.366 | 120.766 | 121.366 | 8.24 | 19374.77 |
5846 | 2015.03.13 01:20 | close | 2662 | 0.10 | 121.323 | 120.389 | 0.000 | 2.89 | 19377.65 |
5847 | 2015.03.16 00:05 | sell | 2664 | 0.10 | 121.353 | 122.253 | 0.000 | |
5848 | 2015.03.16 00:05 | sell | 2665 | 0.10 | 121.353 | 121.853 | 121.253 | |
5849 | 2015.03.16 04:00 | close | 2665 | 0.10 | 121.388 | 121.853 | 121.253 | -2.88 | 19374.77 |
5850 | 2015.03.16 04:25 | close | 2664 | 0.10 | 121.299 | 122.253 | 0.000 | 4.45 | 19379.22 |
5851 | 2015.03.16 20:45 | sell | 2666 | 0.10 | 121.363 | 122.263 | 0.000 | |
5852 | 2015.03.17 00:00 | close | 2666 | 0.10 | 121.320 | 122.263 | 0.000 | 3.27 | 19382.49 |
5853 | 2015.03.17 00:00 | buy | 2667 | 0.10 | 121.320 | 120.420 | 0.000 | |
5854 | 2015.03.17 00:00 | buy | 2668 | 0.10 | 121.320 | 120.820 | 121.420 | |
5855 | 2015.03.17 03:03 | t/p | 2668 | 0.10 | 121.420 | 120.820 | 121.420 | 8.24 | 19390.73 |
5856 | 2015.03.17 03:05 | close | 2667 | 0.10 | 121.416 | 120.420 | 0.000 | 7.91 | 19398.64 |
5857 | 2015.03.19 23:35 | buy | 2669 | 0.10 | 120.730 | 119.830 | 0.000 | |
5858 | 2015.03.20 00:45 | buy | 2670 | 0.10 | 120.782 | 120.282 | 120.882 | |
5859 | 2015.03.20 01:10 | modify | 2669 | 0.10 | 120.730 | 120.750 | 0.000 | |
5860 | 2015.03.20 01:43 | s/l | 2669 | 0.10 | 120.750 | 120.750 | 0.000 | 1.75 | 19400.38 |
5861 | 2015.03.20 04:00 | close | 2670 | 0.10 | 120.708 | 120.282 | 120.882 | -6.13 | 19394.25 |
5862 | 2015.03.25 22:55 | buy | 2671 | 0.10 | 119.455 | 118.555 | 0.000 | |
5863 | 2015.03.26 02:30 | close | 2671 | 0.10 | 119.514 | 118.555 | 0.000 | 5.20 | 19399.45 |
5864 | 2015.03.30 00:05 | sell | 2672 | 0.10 | 119.200 | 119.700 | 119.100 | |
5865 | 2015.03.30 04:00 | close | 2672 | 0.10 | 119.147 | 119.700 | 119.100 | 4.45 | 19403.90 |
5866 | 2015.03.31 00:00 | buy | 2673 | 0.10 | 120.066 | 119.566 | 120.166 | |
5867 | 2015.03.31 02:20 | buy | 2674 | 0.10 | 120.061 | 119.161 | 0.000 | |
5868 | 2015.03.31 04:00 | close | 2673 | 0.10 | 120.102 | 119.566 | 120.166 | 3.00 | 19406.90 |
5869 | 2015.03.31 04:05 | close | 2674 | 0.10 | 120.139 | 119.161 | 0.000 | 6.49 | 19413.39 |
5870 | 2015.03.31 23:20 | sell | 2675 | 0.10 | 120.009 | 120.909 | 0.000 | |
5871 | 2015.04.01 03:05 | close | 2675 | 0.10 | 119.962 | 120.909 | 0.000 | 3.65 | 19417.04 |
5872 | 2015.04.01 23:00 | sell | 2676 | 0.10 | 119.691 | 120.591 | 0.000 | |
5873 | 2015.04.02 02:40 | close | 2676 | 0.10 | 119.594 | 120.591 | 0.000 | 7.29 | 19424.33 |
5874 | 2015.04.06 20:05 | sell | 2677 | 0.10 | 119.153 | 120.053 | 0.000 | |
5875 | 2015.04.07 06:40 | close | 2677 | 0.10 | 119.630 | 120.053 | 0.000 | -40.14 | 19384.19 |
5876 | 2015.04.08 00:25 | buy | 2678 | 0.10 | 120.275 | 119.775 | 120.375 | |
5877 | 2015.04.08 04:00 | close | 2678 | 0.10 | 120.215 | 119.775 | 120.375 | -4.99 | 19379.20 |
5878 | 2015.04.10 01:40 | buy | 2679 | 0.10 | 120.539 | 120.039 | 120.639 | |
5879 | 2015.04.10 02:40 | close | 2679 | 0.10 | 120.578 | 120.039 | 120.639 | 3.23 | 19382.43 |
5880 | 2015.04.13 00:05 | sell | 2680 | 0.10 | 120.301 | 121.201 | 0.000 | |
5881 | 2015.04.13 00:05 | sell | 2681 | 0.10 | 120.301 | 120.801 | 120.201 | |
5882 | 2015.04.13 02:14 | t/p | 2681 | 0.10 | 120.201 | 120.801 | 120.201 | 8.32 | 19390.75 |
5883 | 2015.04.13 02:15 | modify | 2680 | 0.10 | 120.301 | 120.288 | 0.000 | |
5884 | 2015.04.13 02:30 | modify | 2680 | 0.10 | 120.301 | 120.271 | 0.000 | |
5885 | 2015.04.13 03:05 | close | 2680 | 0.10 | 120.139 | 120.271 | 0.000 | 13.48 | 19404.23 |
5886 | 2015.04.14 00:45 | sell | 2682 | 0.10 | 120.133 | 120.633 | 120.033 | |
5887 | 2015.04.14 02:00 | close | 2682 | 0.10 | 120.077 | 120.633 | 120.033 | 4.66 | 19408.89 |
5888 | 2015.04.14 22:40 | sell | 2683 | 0.10 | 119.428 | 120.328 | 0.000 | |
5889 | 2015.04.15 09:40 | close | 2683 | 0.10 | 119.550 | 120.328 | 0.000 | -10.47 | 19398.42 |
5890 | 2015.04.15 23:05 | sell | 2684 | 0.10 | 119.215 | 120.115 | 0.000 | |
5891 | 2015.04.16 00:45 | modify | 2684 | 0.10 | 119.215 | 119.140 | 0.000 | |
5892 | 2015.04.16 01:20 | s/l | 2684 | 0.10 | 119.140 | 119.140 | 0.000 | 5.47 | 19403.89 |
5893 | 2015.04.16 01:55 | sell | 2685 | 0.10 | 119.150 | 119.650 | 119.050 | |
5894 | 2015.04.16 03:05 | close | 2685 | 0.10 | 119.080 | 119.650 | 119.050 | 5.88 | 19409.77 |
5895 | 2015.04.16 20:20 | buy | 2686 | 0.10 | 119.138 | 118.238 | 0.000 | |
5896 | 2015.04.16 22:05 | close | 2686 | 0.10 | 118.826 | 118.238 | 0.000 | -26.26 | 19383.51 |
5897 | 2015.04.16 23:30 | sell | 2687 | 0.10 | 119.102 | 120.002 | 0.000 | |
5898 | 2015.04.16 23:55 | modify | 2687 | 0.10 | 119.102 | 119.031 | 0.000 | |
5899 | 2015.04.17 00:03 | s/l | 2687 | 0.10 | 119.031 | 119.031 | 0.000 | 5.69 | 19389.20 |
5900 | 2015.04.20 00:55 | buy | 2688 | 0.10 | 118.943 | 118.443 | 119.043 | |
5901 | 2015.04.20 04:00 | close | 2688 | 0.10 | 118.950 | 118.443 | 119.043 | 0.59 | 19389.79 |
5902 | 2015.04.20 22:05 | buy | 2689 | 0.10 | 119.267 | 118.367 | 0.000 | |
5903 | 2015.04.21 01:05 | close | 2689 | 0.10 | 119.261 | 118.367 | 0.000 | -0.41 | 19389.37 |
5904 | 2015.04.24 01:20 | sell | 2690 | 0.10 | 119.583 | 120.083 | 119.483 | |
5905 | 2015.04.24 01:40 | sell | 2691 | 0.10 | 119.637 | 120.537 | 0.000 | |
5906 | 2015.04.24 03:25 | close | 2690 | 0.10 | 119.540 | 120.083 | 119.483 | 3.60 | 19392.97 |
5907 | 2015.04.24 03:25 | modify | 2691 | 0.10 | 119.637 | 119.630 | 0.000 | |
5908 | 2015.04.24 03:30 | modify | 2691 | 0.10 | 119.637 | 119.622 | 0.000 | |
5909 | 2015.04.24 03:35 | close | 2691 | 0.10 | 119.530 | 119.622 | 0.000 | 8.95 | 19401.92 |
5910 | 2015.04.30 21:50 | buy | 2692 | 0.10 | 119.507 | 118.607 | 0.000 | |
5911 | 2015.05.01 00:00 | buy | 2693 | 0.10 | 119.367 | 118.867 | 119.467 | |
5912 | 2015.05.01 01:12 | t/p | 2693 | 0.10 | 119.467 | 118.867 | 119.467 | 8.37 | 19410.29 |
5913 | 2015.05.01 01:15 | close | 2692 | 0.10 | 119.479 | 118.607 | 0.000 | -2.25 | 19408.04 |
5914 | 2015.05.04 01:25 | buy | 2694 | 0.10 | 120.159 | 119.659 | 120.259 | |
5915 | 2015.05.04 04:00 | close | 2694 | 0.10 | 120.151 | 119.659 | 120.259 | -0.67 | 19407.37 |
5916 | 2015.05.06 01:15 | sell | 2695 | 0.10 | 119.882 | 120.382 | 119.782 | |
5917 | 2015.05.06 01:20 | sell | 2696 | 0.10 | 119.886 | 120.786 | 0.000 | |
5918 | 2015.05.06 04:00 | close | 2695 | 0.10 | 119.964 | 120.382 | 119.782 | -6.84 | 19400.53 |
5919 | 2015.05.06 08:35 | close | 2696 | 0.10 | 119.863 | 120.786 | 0.000 | 1.92 | 19402.45 |
5920 | 2015.05.08 00:05 | buy | 2697 | 0.10 | 119.697 | 118.797 | 0.000 | |
5921 | 2015.05.08 00:05 | buy | 2698 | 0.10 | 119.697 | 119.197 | 119.797 | |
5922 | 2015.05.08 03:30 | close | 2698 | 0.10 | 119.765 | 119.197 | 119.797 | 5.68 | 19408.13 |
5923 | 2015.05.08 03:35 | close | 2697 | 0.10 | 119.802 | 118.797 | 0.000 | 8.76 | 19416.89 |
5924 | 2015.05.11 01:30 | sell | 2699 | 0.10 | 119.791 | 120.691 | 0.000 | |
5925 | 2015.05.11 01:30 | sell | 2700 | 0.10 | 119.791 | 120.291 | 119.691 | |
5926 | 2015.05.11 03:05 | close | 2699 | 0.10 | 119.733 | 120.691 | 0.000 | 4.84 | 19421.73 |
5927 | 2015.05.11 03:05 | close | 2700 | 0.10 | 119.733 | 120.291 | 119.691 | 4.84 | 19426.57 |
5928 | 2015.05.12 20:45 | sell | 2701 | 0.10 | 119.893 | 120.793 | 0.000 | |
5929 | 2015.05.12 22:05 | close | 2701 | 0.10 | 119.848 | 120.793 | 0.000 | 3.75 | 19430.32 |
5930 | 2015.05.12 23:30 | sell | 2702 | 0.10 | 119.904 | 120.804 | 0.000 | |
5931 | 2015.05.13 00:15 | modify | 2702 | 0.10 | 119.904 | 119.885 | 0.000 | |
5932 | 2015.05.13 00:44 | s/l | 2702 | 0.10 | 119.885 | 119.885 | 0.000 | 1.31 | 19431.63 |
5933 | 2015.05.21 01:50 | buy | 2703 | 0.10 | 121.223 | 120.723 | 121.323 | |
5934 | 2015.05.21 04:00 | close | 2703 | 0.10 | 121.062 | 120.723 | 121.323 | -13.30 | 19418.33 |
5935 | 2015.05.21 23:55 | sell | 2704 | 0.10 | 121.068 | 121.968 | 0.000 | |
5936 | 2015.05.22 00:50 | sell | 2705 | 0.10 | 121.061 | 121.561 | 120.961 | |
5937 | 2015.05.22 03:45 | close | 2705 | 0.10 | 120.995 | 121.561 | 120.961 | 5.45 | 19423.78 |
5938 | 2015.05.22 03:50 | close | 2704 | 0.10 | 120.988 | 121.968 | 0.000 | 6.34 | 19430.11 |
5939 | 2015.05.25 22:10 | sell | 2706 | 0.10 | 121.508 | 122.408 | 0.000 | |
5940 | 2015.05.26 01:05 | sell | 2707 | 0.10 | 121.590 | 122.090 | 121.490 | |
5941 | 2015.05.26 03:50 | close | 2706 | 0.10 | 121.740 | 122.408 | 0.000 | -19.33 | 19410.78 |
5942 | 2015.05.26 04:00 | close | 2707 | 0.10 | 121.711 | 122.090 | 121.490 | -9.94 | 19400.84 |
5943 | 2015.05.26 20:10 | buy | 2708 | 0.10 | 122.875 | 121.975 | 0.000 | |
5944 | 2015.05.26 21:20 | modify | 2708 | 0.10 | 122.875 | 122.929 | 0.000 | |
5945 | 2015.05.26 21:25 | modify | 2708 | 0.10 | 122.875 | 122.930 | 0.000 | |
5946 | 2015.05.26 21:30 | modify | 2708 | 0.10 | 122.875 | 122.942 | 0.000 | |
5947 | 2015.05.26 21:45 | modify | 2708 | 0.10 | 122.875 | 122.961 | 0.000 | |
5948 | 2015.05.26 22:05 | modify | 2708 | 0.10 | 122.875 | 122.971 | 0.000 | |
5949 | 2015.05.26 22:10 | modify | 2708 | 0.10 | 122.875 | 122.972 | 0.000 | |
5950 | 2015.05.26 22:55 | modify | 2708 | 0.10 | 122.875 | 122.986 | 0.000 | |
5951 | 2015.05.26 23:00 | close | 2708 | 0.10 | 123.088 | 122.986 | 0.000 | 17.30 | 19418.14 |
5952 | 2015.05.27 01:05 | buy | 2709 | 0.10 | 123.028 | 122.528 | 123.128 | |
5953 | 2015.05.27 02:05 | buy | 2710 | 0.10 | 123.003 | 122.103 | 0.000 | |
5954 | 2015.05.27 04:00 | close | 2709 | 0.10 | 123.012 | 122.528 | 123.128 | -1.30 | 19416.84 |
5955 | 2015.05.27 04:05 | modify | 2710 | 0.10 | 123.003 | 123.020 | 0.000 | |
5956 | 2015.05.27 04:10 | close | 2710 | 0.10 | 123.190 | 123.020 | 0.000 | 15.18 | 19432.02 |
5957 | 2015.05.27 23:05 | buy | 2711 | 0.10 | 123.752 | 122.852 | 0.000 | |
5958 | 2015.05.28 02:35 | close | 2711 | 0.10 | 123.759 | 122.852 | 0.000 | 0.83 | 19432.85 |
5959 | 2015.06.02 01:00 | buy | 2712 | 0.10 | 124.758 | 124.258 | 124.858 | |
5960 | 2015.06.02 02:05 | close | 2712 | 0.10 | 124.818 | 124.258 | 124.858 | 4.81 | 19437.66 |
5961 | 2015.06.02 22:05 | sell | 2713 | 0.10 | 124.052 | 124.952 | 0.000 | |
5962 | 2015.06.03 00:05 | sell | 2714 | 0.10 | 124.114 | 124.614 | 124.014 | |
5963 | 2015.06.03 02:05 | close | 2714 | 0.10 | 124.041 | 124.614 | 124.014 | 5.89 | 19443.55 |
5964 | 2015.06.03 02:40 | close | 2713 | 0.10 | 123.989 | 124.952 | 0.000 | 4.81 | 19448.36 |
5965 | 2015.06.03 22:30 | buy | 2715 | 0.10 | 124.311 | 123.411 | 0.000 | |
5966 | 2015.06.04 02:25 | close | 2715 | 0.10 | 124.343 | 123.411 | 0.000 | 2.83 | 19451.18 |
5967 | 2015.06.04 20:25 | buy | 2716 | 0.10 | 124.432 | 123.532 | 0.000 | |
5968 | 2015.06.05 00:45 | close | 2716 | 0.10 | 124.428 | 123.532 | 0.000 | -0.23 | 19450.95 |
5969 | 2015.06.09 00:55 | sell | 2717 | 0.10 | 124.580 | 125.080 | 124.480 | |
5970 | 2015.06.09 04:00 | close | 2717 | 0.10 | 124.610 | 125.080 | 124.480 | -2.41 | 19448.54 |
5971 | 2015.06.09 20:50 | sell | 2718 | 0.10 | 124.408 | 125.308 | 0.000 | |
5972 | 2015.06.09 23:40 | modify | 2718 | 0.10 | 124.408 | 124.392 | 0.000 | |
5973 | 2015.06.10 00:05 | modify | 2718 | 0.10 | 124.408 | 124.376 | 0.000 | |
5974 | 2015.06.10 01:19 | s/l | 2718 | 0.10 | 124.376 | 124.376 | 0.000 | 2.30 | 19450.83 |
5975 | 2015.06.11 01:10 | sell | 2719 | 0.10 | 122.757 | 123.257 | 122.657 | |
5976 | 2015.06.11 02:05 | sell | 2720 | 0.10 | 122.798 | 123.698 | 0.000 | |
5977 | 2015.06.11 04:00 | close | 2719 | 0.10 | 123.022 | 123.257 | 122.657 | -21.54 | 19429.29 |
5978 | 2015.06.11 12:09 | s/l | 2720 | 0.10 | 123.698 | 123.698 | 0.000 | -72.76 | 19356.53 |
5979 | 2015.06.11 21:45 | buy | 2721 | 0.10 | 123.466 | 122.566 | 0.000 | |
5980 | 2015.06.12 01:45 | close | 2721 | 0.10 | 123.558 | 122.566 | 0.000 | 7.54 | 19364.07 |
5981 | 2015.06.17 00:40 | sell | 2722 | 0.10 | 123.379 | 123.879 | 123.279 | |
5982 | 2015.06.17 04:00 | close | 2722 | 0.10 | 123.424 | 123.879 | 123.279 | -3.65 | 19360.42 |
5983 | 2015.06.18 01:50 | sell | 2723 | 0.10 | 123.511 | 124.411 | 0.000 | |
5984 | 2015.06.18 01:50 | sell | 2724 | 0.10 | 123.511 | 124.011 | 123.411 | |
5985 | 2015.06.18 03:44 | t/p | 2724 | 0.10 | 123.411 | 124.011 | 123.411 | 8.10 | 19368.52 |
5986 | 2015.06.18 03:45 | modify | 2723 | 0.10 | 123.511 | 123.501 | 0.000 | |
5987 | 2015.06.18 03:50 | close | 2723 | 0.10 | 123.376 | 123.501 | 0.000 | 10.94 | 19379.46 |
5988 | 2015.06.19 02:25 | sell | 2725 | 0.10 | 123.013 | 123.913 | 0.000 | |
5989 | 2015.06.19 04:00 | close | 2725 | 0.10 | 122.877 | 123.913 | 0.000 | 11.07 | 19390.53 |
5990 | 2015.06.22 00:05 | sell | 2726 | 0.10 | 122.937 | 123.437 | 122.837 | |
5991 | 2015.06.22 01:00 | t/p | 2726 | 0.10 | 122.837 | 123.437 | 122.837 | 8.14 | 19398.67 |
5992 | 2015.06.24 02:25 | buy | 2727 | 0.10 | 123.877 | 122.977 | 0.000 | |
5993 | 2015.06.24 07:35 | close | 2727 | 0.10 | 123.970 | 122.977 | 0.000 | 7.50 | 19406.17 |
5994 | 2015.06.25 01:05 | sell | 2728 | 0.10 | 123.921 | 124.821 | 0.000 | |
5995 | 2015.06.25 01:05 | sell | 2729 | 0.10 | 123.921 | 124.421 | 123.821 | |
5996 | 2015.06.25 02:35 | close | 2729 | 0.10 | 123.840 | 124.421 | 123.821 | 6.54 | 19412.71 |
5997 | 2015.06.25 05:45 | modify | 2728 | 0.10 | 123.921 | 123.916 | 0.000 | |
5998 | 2015.06.25 05:50 | close | 2728 | 0.10 | 123.759 | 123.916 | 0.000 | 13.09 | 19425.80 |
5999 | 2015.06.26 00:05 | sell | 2730 | 0.10 | 123.631 | 124.131 | 123.531 | |
6000 | 2015.06.26 01:50 | close | 2730 | 0.10 | 123.600 | 124.131 | 123.531 | 2.51 | 19428.31 |
6001 | 2015.06.29 00:05 | buy | 2731 | 0.10 | 122.745 | 122.245 | 122.845 | |
6002 | 2015.06.29 01:02 | s/l | 2731 | 0.10 | 122.245 | 122.245 | 122.845 | -40.90 | 19387.41 |
6003 | 2015.06.30 20:50 | sell | 2732 | 0.10 | 122.344 | 123.244 | 0.000 | |
6004 | 2015.07.01 09:05 | close | 2732 | 0.10 | 122.685 | 123.244 | 0.000 | -28.06 | 19359.35 |
6005 | 2015.07.06 20:20 | buy | 2733 | 0.10 | 122.457 | 121.557 | 0.000 | |
6006 | 2015.07.06 23:15 | close | 2733 | 0.10 | 122.517 | 121.557 | 0.000 | 4.90 | 19364.25 |
6007 | 2015.07.07 20:30 | sell | 2734 | 0.10 | 122.411 | 123.311 | 0.000 | |
6008 | 2015.07.08 00:25 | close | 2734 | 0.10 | 122.428 | 123.311 | 0.000 | -1.66 | 19362.58 |
6009 | 2015.07.08 00:25 | buy | 2735 | 0.10 | 122.428 | 121.928 | 122.528 | |
6010 | 2015.07.08 02:10 | t/p | 2735 | 0.10 | 122.528 | 121.928 | 122.528 | 8.16 | 19370.74 |
6011 | 2015.07.09 23:40 | buy | 2736 | 0.10 | 121.222 | 120.322 | 0.000 | |
6012 | 2015.07.10 00:55 | close | 2736 | 0.10 | 121.404 | 120.322 | 0.000 | 15.08 | 19385.82 |
6013 | 2015.07.15 21:45 | buy | 2737 | 0.10 | 123.702 | 122.802 | 0.000 | |
6014 | 2015.07.15 22:40 | modify | 2737 | 0.10 | 123.702 | 123.702 | 0.000 | |
6015 | 2015.07.15 23:10 | modify | 2737 | 0.10 | 123.702 | 123.708 | 0.000 | |
6016 | 2015.07.16 01:10 | modify | 2737 | 0.10 | 123.702 | 123.718 | 0.000 | |
6017 | 2015.07.16 01:15 | close | 2737 | 0.10 | 123.809 | 123.718 | 0.000 | 8.90 | 19394.71 |
6018 | 2015.07.21 01:35 | buy | 2738 | 0.10 | 124.275 | 123.775 | 124.375 | |
6019 | 2015.07.21 03:05 | close | 2738 | 0.10 | 124.332 | 123.775 | 124.375 | 4.58 | 19399.29 |
6020 | 2015.07.21 22:15 | sell | 2739 | 0.10 | 123.940 | 124.840 | 0.000 | |
6021 | 2015.07.21 23:35 | close | 2739 | 0.10 | 123.852 | 124.840 | 0.000 | 7.11 | 19406.40 |
6022 | 2015.07.22 22:25 | buy | 2740 | 0.10 | 124.023 | 123.123 | 0.000 | |
6023 | 2015.07.23 00:35 | buy | 2741 | 0.10 | 123.946 | 123.446 | 124.046 | |
6024 | 2015.07.23 02:15 | close | 2740 | 0.10 | 123.977 | 123.123 | 0.000 | -3.45 | 19402.95 |
6025 | 2015.07.23 02:15 | close | 2741 | 0.10 | 123.977 | 123.446 | 124.046 | 2.50 | 19405.45 |
6026 | 2015.07.23 23:25 | sell | 2742 | 0.10 | 123.843 | 124.743 | 0.000 | |
6027 | 2015.07.24 00:10 | sell | 2743 | 0.10 | 123.888 | 124.388 | 123.788 | |
6028 | 2015.07.24 04:00 | close | 2743 | 0.10 | 123.976 | 124.388 | 123.788 | -7.10 | 19398.35 |
6029 | 2015.07.24 06:35 | close | 2742 | 0.10 | 123.861 | 124.743 | 0.000 | -1.72 | 19396.63 |
6030 | 2015.07.27 01:20 | sell | 2744 | 0.10 | 123.806 | 124.306 | 123.706 | |
6031 | 2015.07.27 01:45 | sell | 2745 | 0.10 | 123.822 | 124.722 | 0.000 | |
6032 | 2015.07.27 03:05 | close | 2744 | 0.10 | 123.741 | 124.306 | 123.706 | 5.25 | 19401.88 |
6033 | 2015.07.27 03:10 | close | 2745 | 0.10 | 123.697 | 124.722 | 0.000 | 10.11 | 19411.99 |
6034 | 2015.07.27 22:25 | sell | 2746 | 0.10 | 123.268 | 124.168 | 0.000 | |
6035 | 2015.07.28 03:30 | close | 2746 | 0.10 | 123.178 | 124.168 | 0.000 | 7.04 | 19419.03 |
6036 | 2015.07.30 22:05 | buy | 2747 | 0.10 | 124.233 | 123.333 | 0.000 | |
6037 | 2015.07.31 00:40 | close | 2747 | 0.10 | 124.170 | 123.333 | 0.000 | -4.98 | 19414.04 |
6038 | 2015.08.03 01:15 | sell | 2748 | 0.10 | 123.977 | 124.877 | 0.000 | |
6039 | 2015.08.03 01:15 | sell | 2749 | 0.10 | 123.977 | 124.477 | 123.877 | |
6040 | 2015.08.03 04:00 | close | 2749 | 0.10 | 124.025 | 124.477 | 123.877 | -3.87 | 19410.17 |
6041 | 2015.08.03 04:10 | close | 2748 | 0.10 | 123.944 | 124.877 | 0.000 | 2.66 | 19412.83 |
6042 | 2015.08.03 22:30 | sell | 2750 | 0.10 | 123.977 | 124.877 | 0.000 | |
6043 | 2015.08.04 01:20 | close | 2750 | 0.10 | 123.964 | 124.877 | 0.000 | 0.78 | 19413.61 |
6044 | 2015.08.05 02:10 | buy | 2751 | 0.10 | 124.304 | 123.404 | 0.000 | |
6045 | 2015.08.05 04:40 | close | 2751 | 0.10 | 124.377 | 123.404 | 0.000 | 5.87 | 19419.48 |
6046 | 2015.08.06 01:45 | buy | 2752 | 0.10 | 124.820 | 124.320 | 124.920 | |
6047 | 2015.08.06 02:05 | buy | 2753 | 0.10 | 124.787 | 123.887 | 0.000 | |
6048 | 2015.08.06 04:00 | close | 2752 | 0.10 | 124.801 | 124.320 | 124.920 | -1.52 | 19417.96 |
6049 | 2015.08.06 08:00 | close | 2753 | 0.10 | 124.782 | 123.887 | 0.000 | -0.40 | 19417.56 |
6050 | 2015.08.06 20:20 | sell | 2754 | 0.10 | 124.719 | 125.619 | 0.000 | |
6051 | 2015.08.07 02:05 | close | 2754 | 0.10 | 124.693 | 125.619 | 0.000 | 1.82 | 19419.38 |
6052 | 2015.08.11 01:10 | buy | 2755 | 0.10 | 124.568 | 124.068 | 124.668 | |
6053 | 2015.08.11 01:55 | buy | 2756 | 0.10 | 124.538 | 123.638 | 0.000 | |
6054 | 2015.08.11 02:55 | close | 2755 | 0.10 | 124.591 | 124.068 | 124.668 | 1.85 | 19421.23 |
6055 | 2015.08.11 03:00 | close | 2756 | 0.10 | 124.621 | 123.638 | 0.000 | 6.66 | 19427.89 |
6056 | 2015.08.12 01:10 | buy | 2757 | 0.10 | 125.076 | 124.176 | 0.000 | |
6057 | 2015.08.12 01:10 | buy | 2758 | 0.10 | 125.076 | 124.576 | 125.176 | |
6058 | 2015.08.12 02:55 | close | 2758 | 0.10 | 125.109 | 124.576 | 125.176 | 2.64 | 19430.53 |
6059 | 2015.08.12 04:20 | close | 2757 | 0.10 | 125.163 | 124.176 | 0.000 | 6.95 | 19437.48 |
6060 | 2015.08.12 21:40 | sell | 2759 | 0.10 | 124.216 | 125.116 | 0.000 | |
6061 | 2015.08.13 00:05 | sell | 2760 | 0.10 | 124.237 | 124.737 | 124.137 | |
6062 | 2015.08.13 01:30 | close | 2759 | 0.10 | 124.143 | 125.116 | 0.000 | 5.06 | 19442.54 |
6063 | 2015.08.13 04:00 | close | 2760 | 0.10 | 124.315 | 124.737 | 124.137 | -6.27 | 19436.27 |
6064 | 2015.08.13 23:15 | buy | 2761 | 0.10 | 124.353 | 123.453 | 0.000 | |
6065 | 2015.08.14 04:20 | close | 2761 | 0.10 | 124.475 | 123.453 | 0.000 | 9.89 | 19446.16 |
6066 | 2015.08.20 01:55 | sell | 2762 | 0.10 | 123.911 | 124.411 | 123.811 | |
6067 | 2015.08.20 03:20 | close | 2762 | 0.10 | 123.835 | 124.411 | 123.811 | 6.14 | 19452.30 |
6068 | 2015.08.25 20:25 | buy | 2763 | 0.10 | 119.772 | 118.872 | 0.000 | |
6069 | 2015.08.25 22:48 | s/l | 2763 | 0.10 | 118.872 | 118.872 | 0.000 | -75.72 | 19376.58 |
6070 | 2015.08.27 21:20 | buy | 2764 | 0.10 | 120.808 | 119.908 | 0.000 | |
6071 | 2015.08.27 22:45 | modify | 2764 | 0.10 | 120.808 | 120.886 | 0.000 | |
6072 | 2015.08.27 22:50 | modify | 2764 | 0.10 | 120.808 | 120.903 | 0.000 | |
6073 | 2015.08.27 23:00 | modify | 2764 | 0.10 | 120.808 | 120.911 | 0.000 | |
6074 | 2015.08.27 23:05 | modify | 2764 | 0.10 | 120.808 | 120.972 | 0.000 | |
6075 | 2015.08.27 23:13 | s/l | 2764 | 0.10 | 120.972 | 120.972 | 0.000 | 13.55 | 19390.13 |
6076 | 2015.09.04 00:15 | sell | 2765 | 0.10 | 120.103 | 121.003 | 0.000 | |
6077 | 2015.09.04 00:25 | sell | 2766 | 0.10 | 120.080 | 120.580 | 119.980 | |
6078 | 2015.09.04 02:55 | close | 2765 | 0.10 | 120.018 | 121.003 | 0.000 | 7.08 | 19397.21 |
6079 | 2015.09.04 02:55 | close | 2766 | 0.10 | 120.018 | 120.580 | 119.980 | 5.17 | 19402.38 |
6080 | 2015.09.07 01:10 | sell | 2767 | 0.10 | 118.989 | 119.889 | 0.000 | |
6081 | 2015.09.07 01:10 | sell | 2768 | 0.10 | 118.989 | 119.489 | 118.889 | |
6082 | 2015.09.07 03:30 | close | 2768 | 0.10 | 118.965 | 119.489 | 118.889 | 2.02 | 19404.40 |
6083 | 2015.09.07 03:35 | close | 2767 | 0.10 | 118.872 | 119.889 | 0.000 | 9.84 | 19414.24 |
6084 | 2015.09.07 22:50 | buy | 2769 | 0.10 | 119.327 | 118.427 | 0.000 | |
6085 | 2015.09.08 02:15 | close | 2769 | 0.10 | 119.327 | 118.427 | 0.000 | 0.09 | 19414.32 |
6086 | 2015.09.09 22:35 | buy | 2770 | 0.10 | 120.530 | 119.630 | 0.000 | |
6087 | 2015.09.10 05:10 | close | 2770 | 0.10 | 120.369 | 119.630 | 0.000 | -13.12 | 19401.20 |
6088 | 2015.09.14 20:40 | sell | 2771 | 0.10 | 120.074 | 120.974 | 0.000 | |
6089 | 2015.09.15 00:40 | sell | 2772 | 0.10 | 120.200 | 120.700 | 120.100 | |
6090 | 2015.09.15 04:00 | close | 2772 | 0.10 | 120.607 | 120.700 | 120.100 | -33.75 | 19367.45 |
6091 | 2015.09.15 05:35 | close | 2771 | 0.10 | 120.341 | 120.974 | 0.000 | -22.46 | 19344.98 |
6092 | 2015.09.16 01:35 | buy | 2773 | 0.10 | 120.366 | 119.866 | 120.466 | |
6093 | 2015.09.16 02:35 | close | 2773 | 0.10 | 120.442 | 119.866 | 120.466 | 6.31 | 19351.29 |
6094 | 2015.09.17 01:55 | buy | 2774 | 0.10 | 120.556 | 120.056 | 120.656 | |
6095 | 2015.09.17 02:25 | buy | 2775 | 0.10 | 120.516 | 119.616 | 0.000 | |
6096 | 2015.09.17 03:05 | close | 2775 | 0.10 | 120.634 | 119.616 | 0.000 | 9.78 | 19361.07 |
6097 | 2015.09.17 03:05 | close | 2774 | 0.10 | 120.634 | 120.056 | 120.656 | 6.47 | 19367.54 |
6098 | 2015.09.17 20:35 | buy | 2776 | 0.10 | 120.856 | 119.956 | 0.000 | |
6099 | 2015.09.17 21:05 | close | 2776 | 0.10 | 120.288 | 119.956 | 0.000 | -47.22 | 19320.32 |
6100 | 2015.09.20 23:58 | sell | 2777 | 0.10 | 120.098 | 120.998 | 0.000 | |
6101 | 2015.09.21 03:15 | modify | 2777 | 0.10 | 120.098 | 120.014 | 0.000 | |
6102 | 2015.09.21 03:25 | close | 2777 | 0.10 | 119.859 | 120.014 | 0.000 | 19.67 | 19339.99 |
6103 | 2015.09.22 01:55 | buy | 2778 | 0.10 | 120.499 | 119.599 | 0.000 | |
6104 | 2015.09.22 01:55 | buy | 2779 | 0.10 | 120.499 | 119.999 | 120.599 | |
6105 | 2015.09.22 04:00 | close | 2779 | 0.10 | 120.426 | 119.999 | 120.599 | -6.06 | 19333.93 |
6106 | 2015.09.22 06:30 | close | 2778 | 0.10 | 120.410 | 119.599 | 0.000 | -7.39 | 19326.54 |
6107 | 2015.09.23 00:00 | sell | 2780 | 0.10 | 120.147 | 120.647 | 120.047 | |
6108 | 2015.09.23 01:29 | t/p | 2780 | 0.10 | 120.047 | 120.647 | 120.047 | 8.33 | 19334.87 |
6109 | 2015.09.24 00:35 | buy | 2781 | 0.10 | 120.205 | 119.705 | 120.305 | |
6110 | 2015.09.24 02:10 | close | 2781 | 0.10 | 120.278 | 119.705 | 120.305 | 6.07 | 19340.94 |
6111 | 2015.09.24 21:20 | sell | 2782 | 0.10 | 119.866 | 120.766 | 0.000 | |
6112 | 2015.09.25 05:05 | close | 2782 | 0.10 | 120.112 | 120.766 | 0.000 | -20.75 | 19320.19 |
6113 | 2015.09.28 00:05 | buy | 2783 | 0.10 | 120.503 | 119.603 | 0.000 | |
6114 | 2015.09.28 00:05 | buy | 2784 | 0.10 | 120.503 | 120.003 | 120.603 | |
6115 | 2015.09.28 04:00 | close | 2784 | 0.10 | 120.427 | 120.003 | 120.603 | -6.31 | 19313.88 |
6116 | 2015.09.28 07:10 | close | 2783 | 0.10 | 120.407 | 119.603 | 0.000 | -7.97 | 19305.91 |
6117 | 2015.09.30 20:50 | sell | 2785 | 0.10 | 119.917 | 120.817 | 0.000 | |
6118 | 2015.10.01 00:10 | close | 2785 | 0.10 | 119.825 | 120.817 | 0.000 | 6.86 | 19312.77 |
6119 | 2015.10.06 02:25 | buy | 2786 | 0.10 | 120.409 | 119.509 | 0.000 | |
6120 | 2015.10.06 04:10 | close | 2786 | 0.10 | 120.514 | 119.509 | 0.000 | 8.71 | 19321.48 |
6121 | 2015.10.07 01:30 | sell | 2787 | 0.10 | 120.242 | 120.742 | 120.142 | |
6122 | 2015.10.07 04:00 | close | 2787 | 0.10 | 120.319 | 120.742 | 120.142 | -6.40 | 19315.08 |
6123 | 2015.10.08 00:00 | sell | 2788 | 0.10 | 119.986 | 120.486 | 119.886 | |
6124 | 2015.10.08 00:10 | sell | 2789 | 0.10 | 120.008 | 120.908 | 0.000 | |
6125 | 2015.10.08 02:50 | close | 2788 | 0.10 | 119.947 | 120.486 | 119.886 | 3.25 | 19318.33 |
6126 | 2015.10.08 02:55 | close | 2789 | 0.10 | 119.927 | 120.908 | 0.000 | 6.75 | 19325.08 |
6127 | 2015.10.09 01:20 | buy | 2790 | 0.10 | 119.870 | 118.970 | 0.000 | |
6128 | 2015.10.09 01:20 | buy | 2791 | 0.10 | 119.870 | 119.370 | 119.970 | |
6129 | 2015.10.09 03:00 | close | 2791 | 0.10 | 119.926 | 119.370 | 119.970 | 4.67 | 19329.75 |
6130 | 2015.10.09 03:05 | close | 2790 | 0.10 | 119.946 | 118.970 | 0.000 | 6.34 | 19336.09 |
6131 | 2015.10.12 00:05 | buy | 2792 | 0.10 | 120.166 | 119.266 | 0.000 | |
6132 | 2015.10.12 00:05 | buy | 2793 | 0.10 | 120.166 | 119.666 | 120.266 | |
6133 | 2015.10.12 04:00 | close | 2793 | 0.10 | 120.113 | 119.666 | 120.266 | -4.41 | 19331.68 |
6134 | 2015.10.12 05:10 | close | 2792 | 0.10 | 120.174 | 119.266 | 0.000 | 0.67 | 19332.35 |
6135 | 2015.10.12 23:15 | sell | 2794 | 0.10 | 120.001 | 120.901 | 0.000 | |
6136 | 2015.10.13 00:35 | sell | 2795 | 0.10 | 120.017 | 120.517 | 119.917 | |
6137 | 2015.10.13 03:05 | close | 2795 | 0.10 | 119.991 | 120.517 | 119.917 | 2.17 | 19334.52 |
6138 | 2015.10.13 03:10 | close | 2794 | 0.10 | 119.959 | 120.901 | 0.000 | 3.23 | 19337.75 |
6139 | 2015.10.14 00:50 | sell | 2796 | 0.10 | 119.782 | 120.282 | 119.682 | |
6140 | 2015.10.14 01:30 | close | 2796 | 0.10 | 119.705 | 120.282 | 119.682 | 6.43 | 19344.18 |
6141 | 2015.10.15 20:10 | sell | 2797 | 0.10 | 118.492 | 119.392 | 0.000 | |
6142 | 2015.10.16 01:05 | close | 2797 | 0.10 | 118.832 | 119.392 | 0.000 | -28.88 | 19315.30 |
6143 | 2015.10.19 20:45 | buy | 2798 | 0.10 | 119.385 | 118.485 | 0.000 | |
6144 | 2015.10.19 22:05 | close | 2798 | 0.10 | 119.485 | 118.485 | 0.000 | 8.37 | 19323.67 |
6145 | 2015.10.20 00:35 | buy | 2799 | 0.10 | 119.462 | 118.962 | 119.562 | |
6146 | 2015.10.20 02:10 | close | 2799 | 0.10 | 119.512 | 118.962 | 119.562 | 4.18 | 19327.85 |
6147 | 2015.10.21 01:30 | buy | 2800 | 0.10 | 119.831 | 119.331 | 119.931 | |
6148 | 2015.10.21 01:45 | buy | 2801 | 0.10 | 119.807 | 118.907 | 0.000 | |
6149 | 2015.10.21 03:10 | close | 2801 | 0.10 | 119.873 | 118.907 | 0.000 | 5.51 | 19333.36 |
6150 | 2015.10.21 03:10 | close | 2800 | 0.10 | 119.873 | 119.331 | 119.931 | 3.50 | 19336.86 |
6151 | 2015.10.22 01:50 | buy | 2802 | 0.10 | 119.897 | 118.997 | 0.000 | |
6152 | 2015.10.22 01:50 | buy | 2803 | 0.10 | 119.897 | 119.397 | 119.997 | |
6153 | 2015.10.22 03:40 | close | 2803 | 0.10 | 119.922 | 119.397 | 119.997 | 2.08 | 19338.94 |
6154 | 2015.10.22 07:10 | close | 2802 | 0.10 | 119.695 | 118.997 | 0.000 | -16.88 | 19322.06 |
6155 | 2015.10.26 20:30 | sell | 2804 | 0.10 | 121.020 | 121.920 | 0.000 | |
6156 | 2015.10.27 00:50 | close | 2804 | 0.10 | 121.002 | 121.920 | 0.000 | 1.22 | 19323.28 |
6157 | 2015.10.27 23:15 | sell | 2805 | 0.10 | 120.440 | 121.340 | 0.000 | |
6158 | 2015.10.28 00:25 | close | 2805 | 0.10 | 120.390 | 121.340 | 0.000 | 3.88 | 19327.16 |
6159 | 2015.10.28 01:55 | sell | 2806 | 0.10 | 120.422 | 120.922 | 120.322 | |
6160 | 2015.10.28 03:55 | close | 2806 | 0.10 | 120.374 | 120.922 | 120.322 | 3.99 | 19331.15 |
6161 | 2015.10.30 00:45 | buy | 2807 | 0.10 | 121.060 | 120.560 | 121.160 | |
6162 | 2015.10.30 01:25 | buy | 2808 | 0.10 | 121.000 | 120.100 | 0.000 | |
6163 | 2015.10.30 04:00 | close | 2807 | 0.10 | 120.891 | 120.560 | 121.160 | -13.98 | 19317.17 |
6164 | 2015.10.30 06:30 | close | 2808 | 0.10 | 120.571 | 120.100 | 0.000 | -35.58 | 19281.59 |
6165 | 2015.11.03 22:25 | buy | 2809 | 0.10 | 121.000 | 120.100 | 0.000 | |
6166 | 2015.11.03 23:55 | close | 2809 | 0.10 | 121.044 | 120.100 | 0.000 | 3.64 | 19285.23 |
6167 | 2015.11.05 00:20 | buy | 2810 | 0.10 | 121.517 | 121.017 | 121.617 | |
6168 | 2015.11.05 00:25 | buy | 2811 | 0.10 | 121.474 | 120.574 | 0.000 | |
6169 | 2015.11.05 03:00 | close | 2810 | 0.10 | 121.491 | 121.017 | 121.617 | -2.14 | 19283.09 |
6170 | 2015.11.05 09:05 | close | 2811 | 0.10 | 121.534 | 120.574 | 0.000 | 4.94 | 19288.03 |
6171 | 2015.11.09 19:05 | buy | 2812 | 0.10 | 122.996 | 122.096 | 0.000 | |
6172 | 2015.11.09 21:20 | modify | 2812 | 0.10 | 122.996 | 123.030 | 0.000 | |
6173 | 2015.11.09 22:35 | modify | 2812 | 0.10 | 122.996 | 123.043 | 0.000 | |
6174 | 2015.11.09 22:40 | modify | 2812 | 0.10 | 122.996 | 123.050 | 0.000 | |
6175 | 2015.11.09 22:45 | close | 2812 | 0.10 | 123.154 | 123.050 | 0.000 | 12.83 | 19300.86 |
6176 | 2015.11.09 22:50 | sell | 2813 | 0.10 | 123.166 | 124.066 | 0.000 | |
6177 | 2015.11.09 23:30 | sell | 2814 | 0.10 | 123.171 | 123.671 | 123.071 | |
6178 | 2015.11.10 00:45 | close | 2813 | 0.10 | 123.105 | 124.066 | 0.000 | 4.69 | 19305.54 |
6179 | 2015.11.10 00:45 | close | 2814 | 0.10 | 123.105 | 123.671 | 123.071 | 5.09 | 19310.63 |
6180 | 2015.11.10 21:50 | sell | 2815 | 0.10 | 123.223 | 124.123 | 0.000 | |
6181 | 2015.11.11 00:00 | close | 2815 | 0.10 | 123.130 | 124.123 | 0.000 | 7.28 | 19317.91 |
6182 | 2015.11.13 00:35 | sell | 2816 | 0.10 | 122.659 | 123.159 | 122.559 | |
6183 | 2015.11.13 01:55 | t/p | 2816 | 0.10 | 122.559 | 123.159 | 122.559 | 8.16 | 19326.07 |
6184 | 2015.11.19 23:20 | sell | 2817 | 0.10 | 122.871 | 123.371 | 122.771 | |
6185 | 2015.11.20 00:35 | sell | 2818 | 0.10 | 122.913 | 123.813 | 0.000 | |
6186 | 2015.11.20 03:00 | close | 2817 | 0.10 | 122.943 | 123.371 | 122.771 | -6.13 | 19319.94 |
6187 | 2015.11.20 04:30 | close | 2818 | 0.10 | 122.899 | 123.813 | 0.000 | 1.14 | 19321.08 |
6188 | 2015.11.23 00:15 | sell | 2819 | 0.10 | 122.893 | 123.393 | 122.793 | |
6189 | 2015.11.23 03:00 | close | 2819 | 0.10 | 122.984 | 123.393 | 122.793 | -7.40 | 19313.68 |
6190 | 2015.11.24 01:05 | sell | 2820 | 0.10 | 122.883 | 123.783 | 0.000 | |
6191 | 2015.11.24 02:15 | close | 2820 | 0.10 | 122.815 | 123.783 | 0.000 | 5.54 | 19319.22 |
6192 | 2015.11.24 22:30 | sell | 2821 | 0.10 | 122.491 | 123.391 | 0.000 | |
6193 | 2015.11.24 23:30 | sell | 2822 | 0.10 | 122.495 | 122.995 | 122.395 | |
6194 | 2015.11.25 02:15 | close | 2821 | 0.10 | 122.438 | 123.391 | 0.000 | 4.06 | 19323.28 |
6195 | 2015.11.25 02:15 | close | 2822 | 0.10 | 122.438 | 122.995 | 122.395 | 4.39 | 19327.66 |
6196 | 2015.11.25 19:05 | buy | 2823 | 0.10 | 122.685 | 121.785 | 0.000 | |
6197 | 2015.11.25 21:20 | close | 2823 | 0.10 | 122.726 | 121.785 | 0.000 | 3.34 | 19331.00 |
6198 | 2015.11.26 23:20 | sell | 2824 | 0.10 | 122.589 | 123.089 | 122.489 | |
6199 | 2015.11.26 23:25 | sell | 2825 | 0.10 | 122.602 | 123.502 | 0.000 | |
6200 | 2015.11.27 00:00 | close | 2824 | 0.10 | 122.555 | 123.089 | 122.489 | 2.50 | 19333.50 |
6201 | 2015.11.27 07:10 | close | 2825 | 0.10 | 122.563 | 123.502 | 0.000 | 2.91 | 19336.41 |
6202 | 2015.11.30 00:11 | buy | 2826 | 0.10 | 122.810 | 122.310 | 122.910 | |
6203 | 2015.11.30 00:20 | buy | 2827 | 0.10 | 122.791 | 121.891 | 0.000 | |
6204 | 2015.11.30 03:00 | close | 2826 | 0.10 | 122.767 | 122.310 | 122.910 | -3.50 | 19332.91 |
6205 | 2015.11.30 08:50 | close | 2827 | 0.10 | 122.778 | 121.891 | 0.000 | -1.06 | 19331.85 |
6206 | 2015.12.01 00:05 | buy | 2828 | 0.10 | 123.048 | 122.548 | 123.148 | |
6207 | 2015.12.01 00:50 | close | 2828 | 0.10 | 123.119 | 122.548 | 123.148 | 5.77 | 19337.62 |
6208 | 2015.12.02 00:55 | sell | 2829 | 0.10 | 122.891 | 123.391 | 122.791 | |
6209 | 2015.12.02 01:10 | sell | 2830 | 0.10 | 122.926 | 123.826 | 0.000 | |
6210 | 2015.12.02 02:45 | close | 2830 | 0.10 | 122.834 | 123.826 | 0.000 | 7.49 | 19345.11 |
6211 | 2015.12.02 02:45 | close | 2829 | 0.10 | 122.834 | 123.391 | 122.791 | 4.64 | 19349.75 |
6212 | 2015.12.04 00:00 | sell | 2831 | 0.10 | 122.593 | 123.093 | 122.493 | |
6213 | 2015.12.04 00:30 | sell | 2832 | 0.10 | 122.642 | 123.542 | 0.000 | |
6214 | 2015.12.04 02:08 | t/p | 2831 | 0.10 | 122.493 | 123.093 | 122.493 | 8.16 | 19357.91 |
6215 | 2015.12.04 02:10 | close | 2832 | 0.10 | 122.525 | 123.542 | 0.000 | 9.55 | 19367.46 |
6216 | 2015.12.08 19:00 | sell | 2833 | 0.10 | 122.994 | 123.894 | 0.000 | |
6217 | 2015.12.08 20:25 | modify | 2833 | 0.10 | 122.994 | 122.953 | 0.000 | |
6218 | 2015.12.08 21:03 | s/l | 2833 | 0.10 | 122.953 | 122.953 | 0.000 | 3.33 | 19370.79 |
6219 | 2015.12.08 21:50 | sell | 2834 | 0.10 | 123.049 | 123.949 | 0.000 | |
6220 | 2015.12.09 00:00 | close | 2834 | 0.10 | 122.924 | 123.949 | 0.000 | 9.90 | 19380.69 |
6221 | 2015.12.10 01:25 | sell | 2835 | 0.10 | 121.618 | 122.518 | 0.000 | |
6222 | 2015.12.10 03:00 | modify | 2835 | 0.10 | 121.618 | 121.550 | 0.000 | |
6223 | 2015.12.10 03:05 | modify | 2835 | 0.10 | 121.618 | 121.548 | 0.000 | |
6224 | 2015.12.10 03:10 | close | 2835 | 0.10 | 121.341 | 121.548 | 0.000 | 22.83 | 19403.52 |
6225 | 2015.12.11 00:00 | buy | 2836 | 0.10 | 121.531 | 120.631 | 0.000 | |
6226 | 2015.12.11 00:00 | buy | 2837 | 0.10 | 121.531 | 121.031 | 121.631 | |
6227 | 2015.12.11 00:45 | modify | 2836 | 0.10 | 121.531 | 121.532 | 0.000 | |
6228 | 2015.12.11 00:46 | t/p | 2837 | 0.10 | 121.631 | 121.031 | 121.631 | 8.22 | 19411.74 |
6229 | 2015.12.11 00:50 | modify | 2836 | 0.10 | 121.531 | 121.540 | 0.000 | |
6230 | 2015.12.11 00:55 | modify | 2836 | 0.10 | 121.531 | 121.553 | 0.000 | |
6231 | 2015.12.11 01:00 | close | 2836 | 0.10 | 121.646 | 121.553 | 0.000 | 9.45 | 19421.19 |
6232 | 2015.12.14 21:50 | sell | 2838 | 0.10 | 120.818 | 121.718 | 0.000 | |
6233 | 2015.12.15 03:55 | close | 2838 | 0.10 | 120.961 | 121.718 | 0.000 | -12.09 | 19409.10 |
6234 | 2015.12.16 00:05 | buy | 2839 | 0.10 | 121.674 | 121.174 | 121.774 | |
6235 | 2015.12.16 00:50 | buy | 2840 | 0.10 | 121.608 | 120.708 | 0.000 | |
6236 | 2015.12.16 02:05 | close | 2840 | 0.10 | 121.740 | 120.708 | 0.000 | 10.84 | 19419.94 |
6237 | 2015.12.16 02:05 | close | 2839 | 0.10 | 121.740 | 121.174 | 121.774 | 5.42 | 19425.36 |
6238 | 2015.12.17 23:00 | buy | 2841 | 0.10 | 122.703 | 121.803 | 0.000 | |
6239 | 2015.12.17 23:00 | buy | 2842 | 0.10 | 122.703 | 122.203 | 122.803 | |
6240 | 2015.12.18 03:00 | close | 2842 | 0.10 | 122.461 | 122.203 | 122.803 | -19.67 | 19405.68 |
6241 | 2015.12.18 05:40 | close | 2841 | 0.10 | 122.580 | 121.803 | 0.000 | -9.94 | 19395.74 |
6242 | 2015.12.21 22:55 | sell | 2843 | 0.10 | 121.122 | 122.022 | 0.000 | |
6243 | 2015.12.21 23:20 | sell | 2844 | 0.10 | 121.122 | 121.622 | 121.022 | |
6244 | 2015.12.22 02:20 | close | 2843 | 0.10 | 121.154 | 122.022 | 0.000 | -2.91 | 19392.82 |
6245 | 2015.12.22 02:20 | close | 2844 | 0.10 | 121.154 | 121.622 | 121.022 | -2.91 | 19389.91 |
6246 | 2015.12.23 23:40 | sell | 2845 | 0.10 | 120.879 | 121.379 | 120.779 | |
6247 | 2015.12.24 02:40 | close | 2845 | 0.10 | 120.864 | 121.379 | 120.779 | 0.42 | 19390.34 |
6248 | 2015.12.28 20:35 | sell | 2846 | 0.10 | 120.391 | 121.291 | 0.000 | |
6249 | 2015.12.29 02:10 | close | 2846 | 0.10 | 120.302 | 121.291 | 0.000 | 7.13 | 19397.46 |
6250 | 2015.12.29 21:50 | buy | 2847 | 0.10 | 120.377 | 119.477 | 0.000 | |
6251 | 2015.12.29 23:05 | close | 2847 | 0.10 | 120.443 | 119.477 | 0.000 | 5.48 | 19402.94 |
6252 | 2015.12.30 22:00 | buy | 2848 | 0.10 | 120.539 | 119.639 | 0.000 | |
6253 | 2015.12.31 01:10 | close | 2848 | 0.10 | 120.562 | 119.639 | 0.000 | 2.17 | 19405.11 |
6254 | 2016.01.04 20:10 | sell | 2849 | 0.10 | 119.453 | 120.353 | 0.000 | |
6255 | 2016.01.04 21:10 | modify | 2849 | 0.10 | 119.453 | 119.414 | 0.000 | |
6256 | 2016.01.04 22:00 | modify | 2849 | 0.10 | 119.453 | 119.390 | 0.000 | |
6257 | 2016.01.04 22:05 | modify | 2849 | 0.10 | 119.453 | 119.387 | 0.000 | |
6258 | 2016.01.04 22:42 | s/l | 2849 | 0.10 | 119.387 | 119.387 | 0.000 | 5.53 | 19410.64 |
6259 | 2016.01.04 22:50 | sell | 2850 | 0.10 | 119.444 | 120.344 | 0.000 | |
6260 | 2016.01.05 01:00 | modify | 2850 | 0.10 | 119.444 | 119.404 | 0.000 | |
6261 | 2016.01.05 01:53 | s/l | 2850 | 0.10 | 119.404 | 119.404 | 0.000 | 3.08 | 19413.72 |
6262 | 2016.01.06 00:45 | sell | 2851 | 0.10 | 119.072 | 119.572 | 118.972 | |
6263 | 2016.01.06 01:00 | sell | 2852 | 0.10 | 119.109 | 120.009 | 0.000 | |
6264 | 2016.01.06 02:50 | close | 2852 | 0.10 | 119.044 | 120.009 | 0.000 | 5.46 | 19419.18 |
6265 | 2016.01.06 02:50 | close | 2851 | 0.10 | 119.044 | 119.572 | 118.972 | 2.35 | 19421.53 |
6266 | 2016.01.07 01:20 | sell | 2853 | 0.10 | 118.506 | 119.406 | 0.000 | |
6267 | 2016.01.07 03:20 | close | 2853 | 0.10 | 118.413 | 119.406 | 0.000 | 7.85 | 19429.38 |
6268 | 2016.01.12 01:20 | buy | 2854 | 0.10 | 117.633 | 116.733 | 0.000 | |
6269 | 2016.01.12 02:40 | modify | 2854 | 0.10 | 117.633 | 117.654 | 0.000 | |
6270 | 2016.01.12 02:45 | modify | 2854 | 0.10 | 117.633 | 117.656 | 0.000 | |
6271 | 2016.01.12 02:55 | modify | 2854 | 0.10 | 117.633 | 117.690 | 0.000 | |
6272 | 2016.01.12 03:00 | close | 2854 | 0.10 | 117.819 | 117.690 | 0.000 | 15.79 | 19445.17 |
6273 | 2016.01.12 20:55 | buy | 2855 | 0.10 | 117.599 | 116.699 | 0.000 | |
6274 | 2016.01.12 22:25 | modify | 2855 | 0.10 | 117.599 | 117.622 | 0.000 | |
6275 | 2016.01.12 22:30 | close | 2855 | 0.10 | 117.712 | 117.622 | 0.000 | 9.60 | 19454.77 |
6276 | 2016.01.13 20:45 | buy | 2856 | 0.10 | 117.858 | 116.958 | 0.000 | |
6277 | 2016.01.14 01:35 | close | 2856 | 0.10 | 117.517 | 116.958 | 0.000 | -28.76 | 19426.00 |
6278 | 2016.01.14 22:40 | buy | 2857 | 0.10 | 118.071 | 117.171 | 0.000 | |
6279 | 2016.01.14 23:15 | buy | 2858 | 0.10 | 118.064 | 117.564 | 118.164 | |
6280 | 2016.01.15 00:30 | close | 2857 | 0.10 | 118.132 | 117.171 | 0.000 | 5.25 | 19431.25 |
6281 | 2016.01.15 00:30 | close | 2858 | 0.10 | 118.132 | 117.564 | 118.164 | 5.85 | 19437.09 |
6282 | 2016.01.18 22:15 | buy | 2859 | 0.10 | 117.320 | 116.420 | 0.000 | |
6283 | 2016.01.18 23:15 | buy | 2860 | 0.10 | 117.308 | 116.808 | 117.408 | |
6284 | 2016.01.19 00:35 | close | 2860 | 0.10 | 117.344 | 116.808 | 117.408 | 3.16 | 19440.25 |
6285 | 2016.01.19 00:40 | close | 2859 | 0.10 | 117.352 | 116.420 | 0.000 | 2.82 | 19443.06 |
6286 | 2016.01.19 22:50 | sell | 2861 | 0.10 | 117.642 | 118.542 | 0.000 | |
6287 | 2016.01.19 23:55 | sell | 2862 | 0.10 | 117.631 | 118.131 | 117.531 | |
6288 | 2016.01.20 02:00 | close | 2861 | 0.10 | 117.562 | 118.542 | 0.000 | 6.53 | 19449.59 |
6289 | 2016.01.20 02:00 | close | 2862 | 0.10 | 117.562 | 118.131 | 117.531 | 5.60 | 19455.19 |