Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | NZDUSD (New Zealand Dollar vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=4; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.5; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=65; BUYTakeProfit=200; SELLStopLoss=35; SELLTakeProfit=45; OrderPipsBUY=14; OrderPipsSELL=13; Close_Order_BUY=13; Close_Order_SELL=3; Weekend=4; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=6; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64010 | モデルティック数 | 98318478 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 14 |
純益 | 2970.44 | 総利益 | 13822.17 | 総損失 | -10851.73 |
プロフィットファクタ | 1.27 | 期待利得 | 1.90 | | |
絶対ドローダウン | 195.44 | 最大ドローダウン | 495.11 (4.62%) | 相対ドローダウン | 4.62% (495.11) |
|
総取引数 | 1563 | 売りポジション(勝率%) | 768 (86.98%) | 買いポジション(勝率%) | 795 (77.99%) |
| 勝率(%) | 1288 (82.41%) | 負率 (%) | 275 (17.59%) |
最大 | 勝トレード | 200.00 | 敗トレード | -65.00 |
平均 | 勝トレード | 10.73 | 敗トレード | -39.46 |
最大 | 連勝(金額) | 28 (255.22) | 連敗(金額) | 5 (-188.55) |
最大 | 連勝(トレード数) | 421.00 (21) | 連敗(トレード数) | -188.55 (5) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 0.67790 | 0.68140 | 0.67340 | |
2 | 2006.01.04 03:00 | buy stop | 2 | 0.10 | 0.68540 | 0.67890 | 0.70540 | |
3 | 2006.01.04 03:11 | buy | 2 | 0.10 | 0.68540 | 0.67890 | 0.70540 | |
4 | 2006.01.04 04:51 | modify | 2 | 0.10 | 0.68540 | 0.68173 | 0.70540 | |
5 | 2006.01.04 05:06 | modify | 2 | 0.10 | 0.68540 | 0.68313 | 0.70540 | |
6 | 2006.01.04 07:08 | modify | 2 | 0.10 | 0.68540 | 0.68403 | 0.70540 | |
7 | 2006.01.04 09:07 | s/l | 2 | 0.10 | 0.68403 | 0.68403 | 0.70540 | -13.70 | 9986.30 |
8 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 0.67790 | 0.68140 | 0.67340 | |
9 | 2006.01.05 03:00 | sell stop | 3 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
10 | 2006.01.05 03:00 | buy stop | 4 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
11 | 2006.01.05 04:40 | buy | 4 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
12 | 2006.01.05 13:16 | sell | 3 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
13 | 2006.01.05 15:43 | s/l | 4 | 0.10 | 0.68340 | 0.68340 | 0.70990 | -65.00 | 9921.30 |
14 | 2006.01.05 18:43 | s/l | 3 | 0.10 | 0.68700 | 0.68700 | 0.67900 | -35.00 | 9886.30 |
15 | 2006.01.06 03:08 | buy stop | 5 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
16 | 2006.01.06 03:08 | sell stop | 6 | 0.10 | 0.68310 | 0.68660 | 0.67860 | |
17 | 2006.01.06 17:43 | buy | 5 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
18 | 2006.01.06 18:33 | modify | 5 | 0.10 | 0.68990 | 0.68417 | 0.70990 | |
19 | 2006.01.06 19:00 | modify | 5 | 0.10 | 0.68990 | 0.68657 | 0.70990 | |
20 | 2006.01.06 19:03 | close | 5 | 0.10 | 0.69120 | 0.68657 | 0.70990 | 13.00 | 9899.30 |
21 | 2006.01.09 00:02 | expiration | 6 | 0.10 | 0.68310 | 0.68660 | 0.67860 | |
22 | 2006.01.09 03:00 | sell stop | 7 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
23 | 2006.01.10 02:00 | expiration | 7 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
24 | 2006.01.10 03:02 | sell stop | 8 | 0.10 | 0.68980 | 0.69330 | 0.68530 | |
25 | 2006.01.11 02:02 | expiration | 8 | 0.10 | 0.68980 | 0.69330 | 0.68530 | |
26 | 2006.01.11 03:00 | buy stop | 9 | 0.10 | 0.69500 | 0.68850 | 0.71500 | |
27 | 2006.01.11 03:02 | sell stop | 10 | 0.10 | 0.69000 | 0.69350 | 0.68550 | |
28 | 2006.01.11 14:28 | buy | 9 | 0.10 | 0.69500 | 0.68850 | 0.71500 | |
29 | 2006.01.11 16:07 | modify | 9 | 0.10 | 0.69500 | 0.69313 | 0.71500 | |
30 | 2006.01.11 16:23 | close | 9 | 0.10 | 0.69640 | 0.69313 | 0.71500 | 14.00 | 9913.30 |
31 | 2006.01.12 02:02 | expiration | 10 | 0.10 | 0.69000 | 0.69350 | 0.68550 | |
32 | 2006.01.12 03:02 | sell stop | 11 | 0.10 | 0.69260 | 0.69610 | 0.68810 | |
33 | 2006.01.12 18:43 | sell | 11 | 0.10 | 0.69260 | 0.69610 | 0.68810 | |
34 | 2006.01.13 03:00 | buy stop | 12 | 0.10 | 0.69950 | 0.69300 | 0.71950 | |
35 | 2006.01.13 10:31 | s/l | 11 | 0.10 | 0.69610 | 0.69610 | 0.68810 | -35.54 | 9877.76 |
36 | 2006.01.16 00:00 | expiration | 12 | 0.10 | 0.69950 | 0.69300 | 0.71950 | |
37 | 2006.01.16 03:00 | sell stop | 13 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
38 | 2006.01.17 02:00 | expiration | 13 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
39 | 2006.01.17 03:00 | buy stop | 14 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
40 | 2006.01.18 02:00 | expiration | 14 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
41 | 2006.01.18 03:01 | buy stop | 15 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
42 | 2006.01.19 02:01 | expiration | 15 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
43 | 2006.01.19 03:01 | buy stop | 16 | 0.10 | 0.69140 | 0.68490 | 0.71140 | |
44 | 2006.01.20 02:01 | expiration | 16 | 0.10 | 0.69140 | 0.68490 | 0.71140 | |
45 | 2006.01.20 03:00 | sell stop | 17 | 0.10 | 0.67640 | 0.67990 | 0.67190 | |
46 | 2006.01.20 03:01 | buy stop | 18 | 0.10 | 0.68690 | 0.68040 | 0.70690 | |
47 | 2006.01.23 00:00 | expiration | 17 | 0.10 | 0.67640 | 0.67990 | 0.67190 | |
48 | 2006.01.23 00:00 | expiration | 18 | 0.10 | 0.68690 | 0.68040 | 0.70690 | |
49 | 2006.01.23 03:00 | buy stop | 19 | 0.10 | 0.68270 | 0.67620 | 0.70270 | |
50 | 2006.01.23 03:00 | sell stop | 20 | 0.10 | 0.67700 | 0.68050 | 0.67250 | |
51 | 2006.01.23 03:16 | buy | 19 | 0.10 | 0.68270 | 0.67620 | 0.70270 | |
52 | 2006.01.23 04:08 | modify | 19 | 0.10 | 0.68270 | 0.67947 | 0.70270 | |
53 | 2006.01.23 04:55 | close | 19 | 0.10 | 0.68390 | 0.67947 | 0.70270 | 12.00 | 9889.76 |
54 | 2006.01.24 02:00 | expiration | 20 | 0.10 | 0.67700 | 0.68050 | 0.67250 | |
55 | 2006.01.24 03:00 | sell stop | 21 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
56 | 2006.01.24 05:09 | sell | 21 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
57 | 2006.01.24 06:48 | close | 21 | 0.10 | 0.67874 | 0.68260 | 0.67460 | 3.60 | 9893.36 |
58 | 2006.01.25 03:00 | buy stop | 22 | 0.10 | 0.68460 | 0.67810 | 0.70460 | |
59 | 2006.01.25 03:00 | sell stop | 23 | 0.10 | 0.67600 | 0.67950 | 0.67150 | |
60 | 2006.01.25 11:13 | buy | 22 | 0.10 | 0.68460 | 0.67810 | 0.70460 | |
61 | 2006.01.25 11:46 | modify | 22 | 0.10 | 0.68460 | 0.67970 | 0.70460 | |
62 | 2006.01.25 13:25 | modify | 22 | 0.10 | 0.68460 | 0.68080 | 0.70460 | |
63 | 2006.01.25 14:00 | modify | 22 | 0.10 | 0.68460 | 0.68147 | 0.70460 | |
64 | 2006.01.25 14:39 | close | 22 | 0.10 | 0.68630 | 0.68147 | 0.70460 | 17.00 | 9910.36 |
65 | 2006.01.26 02:02 | expiration | 23 | 0.10 | 0.67600 | 0.67950 | 0.67150 | |
66 | 2006.01.26 03:02 | sell stop | 24 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
67 | 2006.01.27 02:02 | expiration | 24 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
68 | 2006.01.27 03:00 | buy stop | 25 | 0.10 | 0.68950 | 0.68300 | 0.70950 | |
69 | 2006.01.30 00:00 | expiration | 25 | 0.10 | 0.68950 | 0.68300 | 0.70950 | |
70 | 2006.01.30 03:00 | buy stop | 26 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
71 | 2006.01.30 03:00 | sell stop | 27 | 0.10 | 0.67540 | 0.67890 | 0.67090 | |
72 | 2006.01.31 02:02 | expiration | 26 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
73 | 2006.01.31 02:02 | expiration | 27 | 0.10 | 0.67540 | 0.67890 | 0.67090 | |
74 | 2006.01.31 03:04 | buy stop | 28 | 0.10 | 0.68330 | 0.67680 | 0.70330 | |
75 | 2006.01.31 03:04 | sell stop | 29 | 0.10 | 0.67990 | 0.68340 | 0.67540 | |
76 | 2006.01.31 12:04 | buy | 28 | 0.10 | 0.68330 | 0.67680 | 0.70330 | |
77 | 2006.01.31 12:20 | modify | 28 | 0.10 | 0.68330 | 0.68020 | 0.70330 | |
78 | 2006.01.31 12:44 | close | 28 | 0.10 | 0.68490 | 0.68020 | 0.70330 | 16.00 | 9926.36 |
79 | 2006.02.01 02:04 | expiration | 29 | 0.10 | 0.67990 | 0.68340 | 0.67540 | |
80 | 2006.02.01 03:04 | sell stop | 30 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
81 | 2006.02.02 02:07 | expiration | 30 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
82 | 2006.02.02 03:00 | buy stop | 31 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
83 | 2006.02.02 17:30 | buy | 31 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
84 | 2006.02.02 18:27 | modify | 31 | 0.10 | 0.68870 | 0.68577 | 0.70870 | |
85 | 2006.02.02 18:40 | close | 31 | 0.10 | 0.69010 | 0.68577 | 0.70870 | 14.00 | 9940.36 |
86 | 2006.02.03 03:00 | sell stop | 32 | 0.10 | 0.68370 | 0.68720 | 0.67920 | |
87 | 2006.02.06 00:05 | expiration | 32 | 0.10 | 0.68370 | 0.68720 | 0.67920 | |
88 | 2006.02.06 03:00 | buy stop | 33 | 0.10 | 0.69160 | 0.68510 | 0.71160 | |
89 | 2006.02.06 03:00 | sell stop | 34 | 0.10 | 0.68490 | 0.68840 | 0.68040 | |
90 | 2006.02.06 04:08 | sell | 34 | 0.10 | 0.68490 | 0.68840 | 0.68040 | |
91 | 2006.02.06 04:10 | modify | 34 | 0.10 | 0.68490 | 0.68741 | 0.68040 | |
92 | 2006.02.06 04:11 | close | 34 | 0.10 | 0.68454 | 0.68741 | 0.68040 | 3.60 | 9943.96 |
93 | 2006.02.07 02:01 | expiration | 33 | 0.10 | 0.69160 | 0.68510 | 0.71160 | |
94 | 2006.02.07 03:01 | buy stop | 35 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
95 | 2006.02.08 02:01 | expiration | 35 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
96 | 2006.02.08 03:02 | buy stop | 36 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
97 | 2006.02.09 02:02 | expiration | 36 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
98 | 2006.02.09 03:03 | buy stop | 37 | 0.10 | 0.68010 | 0.67360 | 0.70010 | |
99 | 2006.02.10 01:04 | buy | 37 | 0.10 | 0.68010 | 0.67360 | 0.70010 | |
100 | 2006.02.10 01:33 | modify | 37 | 0.10 | 0.68010 | 0.67730 | 0.70010 | |
101 | 2006.02.10 01:54 | close | 37 | 0.10 | 0.68140 | 0.67730 | 0.70010 | 13.00 | 9956.96 |
102 | 2006.02.10 03:00 | sell stop | 38 | 0.10 | 0.67360 | 0.67710 | 0.66910 | |
103 | 2006.02.13 00:00 | expiration | 38 | 0.10 | 0.67360 | 0.67710 | 0.66910 | |
104 | 2006.02.13 03:00 | buy stop | 39 | 0.10 | 0.68350 | 0.67700 | 0.70350 | |
105 | 2006.02.14 02:04 | expiration | 39 | 0.10 | 0.68350 | 0.67700 | 0.70350 | |
106 | 2006.02.14 03:00 | buy stop | 40 | 0.10 | 0.68060 | 0.67410 | 0.70060 | |
107 | 2006.02.15 02:01 | expiration | 40 | 0.10 | 0.68060 | 0.67410 | 0.70060 | |
108 | 2006.02.15 03:00 | sell stop | 41 | 0.10 | 0.67090 | 0.67440 | 0.66640 | |
109 | 2006.02.16 02:00 | expiration | 41 | 0.10 | 0.67090 | 0.67440 | 0.66640 | |
110 | 2006.02.16 03:00 | buy stop | 42 | 0.10 | 0.67980 | 0.67330 | 0.69980 | |
111 | 2006.02.17 02:00 | expiration | 42 | 0.10 | 0.67980 | 0.67330 | 0.69980 | |
112 | 2006.02.17 03:00 | sell stop | 43 | 0.10 | 0.66700 | 0.67050 | 0.66250 | |
113 | 2006.02.17 03:00 | buy stop | 44 | 0.10 | 0.67510 | 0.66860 | 0.69510 | |
114 | 2006.02.17 05:33 | sell | 43 | 0.10 | 0.66700 | 0.67050 | 0.66250 | |
115 | 2006.02.17 05:38 | close | 43 | 0.10 | 0.66674 | 0.67050 | 0.66250 | 2.60 | 9959.56 |
116 | 2006.02.20 00:04 | expiration | 44 | 0.10 | 0.67510 | 0.66860 | 0.69510 | |
117 | 2006.02.20 03:00 | buy stop | 45 | 0.10 | 0.67170 | 0.66520 | 0.69170 | |
118 | 2006.02.20 03:00 | sell stop | 46 | 0.10 | 0.66210 | 0.66560 | 0.65760 | |
119 | 2006.02.21 02:00 | expiration | 45 | 0.10 | 0.67170 | 0.66520 | 0.69170 | |
120 | 2006.02.21 02:00 | expiration | 46 | 0.10 | 0.66210 | 0.66560 | 0.65760 | |
121 | 2006.02.21 03:00 | sell stop | 47 | 0.10 | 0.66720 | 0.67070 | 0.66270 | |
122 | 2006.02.21 03:28 | sell | 47 | 0.10 | 0.66720 | 0.67070 | 0.66270 | |
123 | 2006.02.21 03:31 | modify | 47 | 0.10 | 0.66720 | 0.67064 | 0.66270 | |
124 | 2006.02.21 03:32 | close | 47 | 0.10 | 0.66654 | 0.67064 | 0.66270 | 6.60 | 9966.16 |
125 | 2006.02.22 03:00 | buy stop | 48 | 0.10 | 0.67060 | 0.66410 | 0.69060 | |
126 | 2006.02.22 03:00 | sell stop | 49 | 0.10 | 0.65980 | 0.66330 | 0.65530 | |
127 | 2006.02.22 06:24 | sell | 49 | 0.10 | 0.65980 | 0.66330 | 0.65530 | |
128 | 2006.02.22 10:00 | close | 49 | 0.10 | 0.65944 | 0.66330 | 0.65530 | 3.60 | 9969.76 |
129 | 2006.02.23 02:04 | expiration | 48 | 0.10 | 0.67060 | 0.66410 | 0.69060 | |
130 | 2006.02.23 03:02 | buy stop | 50 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
131 | 2006.02.23 03:02 | sell stop | 51 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
132 | 2006.02.24 02:02 | expiration | 50 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
133 | 2006.02.24 02:02 | expiration | 51 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
134 | 2006.02.24 03:02 | sell stop | 52 | 0.10 | 0.65720 | 0.66070 | 0.65270 | |
135 | 2006.02.27 00:00 | expiration | 52 | 0.10 | 0.65720 | 0.66070 | 0.65270 | |
136 | 2006.02.27 03:00 | buy stop | 53 | 0.10 | 0.66480 | 0.65830 | 0.68480 | |
137 | 2006.02.28 02:00 | expiration | 53 | 0.10 | 0.66480 | 0.65830 | 0.68480 | |
138 | 2006.02.28 03:03 | buy stop | 54 | 0.10 | 0.66160 | 0.65510 | 0.68160 | |
139 | 2006.02.28 03:03 | sell stop | 55 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
140 | 2006.02.28 17:30 | buy | 54 | 0.10 | 0.66160 | 0.65510 | 0.68160 | |
141 | 2006.02.28 17:31 | modify | 54 | 0.10 | 0.66160 | 0.65893 | 0.68160 | |
142 | 2006.02.28 18:21 | modify | 54 | 0.10 | 0.66160 | 0.65910 | 0.68160 | |
143 | 2006.02.28 18:57 | close | 54 | 0.10 | 0.66280 | 0.65910 | 0.68160 | 12.00 | 9981.76 |
144 | 2006.03.01 02:03 | expiration | 55 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
145 | 2006.03.01 03:05 | buy stop | 56 | 0.10 | 0.66340 | 0.65690 | 0.68340 | |
146 | 2006.03.01 03:05 | sell stop | 57 | 0.10 | 0.65800 | 0.66150 | 0.65350 | |
147 | 2006.03.01 04:57 | buy | 56 | 0.10 | 0.66340 | 0.65690 | 0.68340 | |
148 | 2006.03.01 11:10 | modify | 56 | 0.10 | 0.66340 | 0.66150 | 0.68340 | |
149 | 2006.03.01 12:00 | modify | 56 | 0.10 | 0.66340 | 0.66197 | 0.68340 | |
150 | 2006.03.01 13:40 | modify | 56 | 0.10 | 0.66340 | 0.66213 | 0.68340 | |
151 | 2006.03.01 14:00 | modify | 56 | 0.10 | 0.66340 | 0.66230 | 0.68340 | |
152 | 2006.03.01 14:49 | close | 56 | 0.10 | 0.66490 | 0.66230 | 0.68340 | 15.00 | 9996.76 |
153 | 2006.03.02 02:07 | expiration | 57 | 0.10 | 0.65800 | 0.66150 | 0.65350 | |
154 | 2006.03.02 03:06 | buy stop | 58 | 0.10 | 0.66690 | 0.66040 | 0.68690 | |
155 | 2006.03.02 03:06 | sell stop | 59 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
156 | 2006.03.02 13:30 | buy | 58 | 0.10 | 0.66690 | 0.66040 | 0.68690 | |
157 | 2006.03.02 17:07 | modify | 58 | 0.10 | 0.66690 | 0.66527 | 0.68690 | |
158 | 2006.03.02 18:45 | s/l | 58 | 0.10 | 0.66527 | 0.66527 | 0.68690 | -16.30 | 9980.46 |
159 | 2006.03.03 02:06 | expiration | 59 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
160 | 2006.03.03 03:06 | sell stop | 60 | 0.10 | 0.66380 | 0.66730 | 0.65930 | |
161 | 2006.03.03 17:07 | sell | 60 | 0.10 | 0.66380 | 0.66730 | 0.65930 | |
162 | 2006.03.06 01:30 | s/l | 60 | 0.10 | 0.66730 | 0.66730 | 0.65930 | -35.54 | 9944.92 |
163 | 2006.03.06 03:00 | buy stop | 61 | 0.10 | 0.66800 | 0.66150 | 0.68800 | |
164 | 2006.03.06 03:00 | sell stop | 62 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
165 | 2006.03.06 11:23 | sell | 62 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
166 | 2006.03.06 11:36 | close | 62 | 0.10 | 0.66314 | 0.66720 | 0.65920 | 5.60 | 9950.52 |
167 | 2006.03.07 02:00 | expiration | 61 | 0.10 | 0.66800 | 0.66150 | 0.68800 | |
168 | 2006.03.07 03:00 | buy stop | 63 | 0.10 | 0.66740 | 0.66090 | 0.68740 | |
169 | 2006.03.08 02:00 | expiration | 63 | 0.10 | 0.66740 | 0.66090 | 0.68740 | |
170 | 2006.03.08 03:00 | buy stop | 64 | 0.10 | 0.65720 | 0.65070 | 0.67720 | |
171 | 2006.03.08 03:00 | sell stop | 65 | 0.10 | 0.64690 | 0.65040 | 0.64240 | |
172 | 2006.03.09 02:04 | expiration | 64 | 0.10 | 0.65720 | 0.65070 | 0.67720 | |
173 | 2006.03.09 02:04 | expiration | 65 | 0.10 | 0.64690 | 0.65040 | 0.64240 | |
174 | 2006.03.09 03:00 | sell stop | 66 | 0.10 | 0.64700 | 0.65050 | 0.64250 | |
175 | 2006.03.09 19:10 | sell | 66 | 0.10 | 0.64700 | 0.65050 | 0.64250 | |
176 | 2006.03.09 19:22 | close | 66 | 0.10 | 0.64634 | 0.65050 | 0.64250 | 6.60 | 9957.12 |
177 | 2006.03.10 03:00 | buy stop | 67 | 0.10 | 0.65240 | 0.64590 | 0.67240 | |
178 | 2006.03.13 00:00 | expiration | 67 | 0.10 | 0.65240 | 0.64590 | 0.67240 | |
179 | 2006.03.13 03:00 | buy stop | 68 | 0.10 | 0.64670 | 0.64020 | 0.66670 | |
180 | 2006.03.14 02:01 | expiration | 68 | 0.10 | 0.64670 | 0.64020 | 0.66670 | |
181 | 2006.03.14 03:01 | buy stop | 69 | 0.10 | 0.64340 | 0.63690 | 0.66340 | |
182 | 2006.03.15 00:39 | buy | 69 | 0.10 | 0.64340 | 0.63690 | 0.66340 | |
183 | 2006.03.15 03:00 | sell stop | 70 | 0.10 | 0.63200 | 0.63550 | 0.62750 | |
184 | 2006.03.15 07:57 | modify | 69 | 0.10 | 0.64340 | 0.64137 | 0.66340 | |
185 | 2006.03.15 08:00 | modify | 69 | 0.10 | 0.64340 | 0.64190 | 0.66340 | |
186 | 2006.03.15 09:30 | s/l | 69 | 0.10 | 0.64190 | 0.64190 | 0.66340 | -15.00 | 9942.12 |
187 | 2006.03.16 02:09 | expiration | 70 | 0.10 | 0.63200 | 0.63550 | 0.62750 | |
188 | 2006.03.16 03:02 | sell stop | 71 | 0.10 | 0.64140 | 0.64490 | 0.63690 | |
189 | 2006.03.16 07:30 | sell | 71 | 0.10 | 0.64140 | 0.64490 | 0.63690 | |
190 | 2006.03.16 08:05 | close | 71 | 0.10 | 0.64114 | 0.64490 | 0.63690 | 2.60 | 9944.72 |
191 | 2006.03.17 03:00 | buy stop | 72 | 0.10 | 0.64680 | 0.64030 | 0.66680 | |
192 | 2006.03.17 03:02 | sell stop | 73 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
193 | 2006.03.17 08:02 | sell | 73 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
194 | 2006.03.17 08:58 | close | 73 | 0.10 | 0.63464 | 0.63870 | 0.63070 | 5.60 | 9950.32 |
195 | 2006.03.20 00:00 | expiration | 72 | 0.10 | 0.64680 | 0.64030 | 0.66680 | |
196 | 2006.03.20 03:00 | buy stop | 74 | 0.10 | 0.64050 | 0.63400 | 0.66050 | |
197 | 2006.03.21 02:00 | expiration | 74 | 0.10 | 0.64050 | 0.63400 | 0.66050 | |
198 | 2006.03.21 03:01 | buy stop | 75 | 0.10 | 0.63580 | 0.62930 | 0.65580 | |
199 | 2006.03.22 02:01 | expiration | 75 | 0.10 | 0.63580 | 0.62930 | 0.65580 | |
200 | 2006.03.22 03:00 | sell stop | 76 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
201 | 2006.03.22 03:01 | buy stop | 77 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
202 | 2006.03.22 04:21 | sell | 76 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
203 | 2006.03.22 04:40 | close | 76 | 0.10 | 0.62044 | 0.62430 | 0.61630 | 3.60 | 9953.92 |
204 | 2006.03.22 18:20 | buy | 77 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
205 | 2006.03.22 18:29 | modify | 77 | 0.10 | 0.62730 | 0.62110 | 0.64730 | |
206 | 2006.03.23 01:35 | modify | 77 | 0.10 | 0.62730 | 0.62327 | 0.64730 | |
207 | 2006.03.23 02:00 | modify | 77 | 0.10 | 0.62730 | 0.62360 | 0.64730 | |
208 | 2006.03.23 02:03 | close | 77 | 0.10 | 0.62860 | 0.62360 | 0.64730 | 13.76 | 9967.68 |
209 | 2006.03.23 03:00 | sell stop | 78 | 0.10 | 0.61760 | 0.62110 | 0.61310 | |
210 | 2006.03.23 03:05 | buy stop | 79 | 0.10 | 0.62840 | 0.62190 | 0.64840 | |
211 | 2006.03.23 10:43 | buy | 79 | 0.10 | 0.62840 | 0.62190 | 0.64840 | |
212 | 2006.03.23 12:22 | modify | 79 | 0.10 | 0.62840 | 0.62437 | 0.64840 | |
213 | 2006.03.23 13:00 | modify | 79 | 0.10 | 0.62840 | 0.62580 | 0.64840 | |
214 | 2006.03.23 14:34 | modify | 79 | 0.10 | 0.62840 | 0.62627 | 0.64840 | |
215 | 2006.03.23 16:10 | s/l | 79 | 0.10 | 0.62627 | 0.62627 | 0.64840 | -21.30 | 9946.38 |
216 | 2006.03.24 00:58 | sell | 78 | 0.10 | 0.61760 | 0.62110 | 0.61310 | |
217 | 2006.03.24 00:59 | close | 78 | 0.10 | 0.61714 | 0.62110 | 0.61310 | 4.60 | 9950.98 |
218 | 2006.03.24 03:07 | buy stop | 80 | 0.10 | 0.62920 | 0.62270 | 0.64920 | |
219 | 2006.03.27 00:00 | expiration | 80 | 0.10 | 0.62920 | 0.62270 | 0.64920 | |
220 | 2006.03.27 03:00 | buy stop | 81 | 0.10 | 0.62530 | 0.61880 | 0.64530 | |
221 | 2006.03.28 02:00 | expiration | 81 | 0.10 | 0.62530 | 0.61880 | 0.64530 | |
222 | 2006.03.28 03:00 | sell stop | 82 | 0.10 | 0.60470 | 0.60820 | 0.60020 | |
223 | 2006.03.28 03:02 | buy stop | 83 | 0.10 | 0.61150 | 0.60500 | 0.63150 | |
224 | 2006.03.28 06:16 | buy | 83 | 0.10 | 0.61150 | 0.60500 | 0.63150 | |
225 | 2006.03.28 06:21 | modify | 83 | 0.10 | 0.61150 | 0.60530 | 0.63150 | |
226 | 2006.03.28 17:21 | s/l | 83 | 0.10 | 0.60530 | 0.60530 | 0.63150 | -62.00 | 9888.98 |
227 | 2006.03.28 17:52 | sell | 82 | 0.10 | 0.60470 | 0.60820 | 0.60020 | |
228 | 2006.03.28 17:58 | close | 82 | 0.10 | 0.60434 | 0.60820 | 0.60020 | 3.60 | 9892.58 |
229 | 2006.03.29 03:03 | buy stop | 84 | 0.10 | 0.61210 | 0.60560 | 0.63210 | |
230 | 2006.03.29 03:03 | sell stop | 85 | 0.10 | 0.60130 | 0.60480 | 0.59680 | |
231 | 2006.03.29 04:02 | sell | 85 | 0.10 | 0.60130 | 0.60480 | 0.59680 | |
232 | 2006.03.29 04:25 | close | 85 | 0.10 | 0.60054 | 0.60480 | 0.59680 | 7.60 | 9900.18 |
233 | 2006.03.30 02:03 | expiration | 84 | 0.10 | 0.61210 | 0.60560 | 0.63210 | |
234 | 2006.03.30 03:03 | sell stop | 86 | 0.10 | 0.59920 | 0.60270 | 0.59470 | |
235 | 2006.03.31 02:03 | expiration | 86 | 0.10 | 0.59920 | 0.60270 | 0.59470 | |
236 | 2006.03.31 03:03 | sell stop | 87 | 0.10 | 0.60400 | 0.60750 | 0.59950 | |
237 | 2006.04.03 00:39 | expiration | 87 | 0.10 | 0.60400 | 0.60750 | 0.59950 | |
238 | 2006.04.03 03:00 | sell stop | 88 | 0.10 | 0.60920 | 0.61270 | 0.60470 | |
239 | 2006.04.03 21:06 | sell | 88 | 0.10 | 0.60920 | 0.61270 | 0.60470 | |
240 | 2006.04.04 00:25 | close | 88 | 0.10 | 0.60884 | 0.61270 | 0.60470 | 3.06 | 9903.25 |
241 | 2006.04.04 03:00 | buy stop | 89 | 0.10 | 0.61770 | 0.61120 | 0.63770 | |
242 | 2006.04.05 02:02 | expiration | 89 | 0.10 | 0.61770 | 0.61120 | 0.63770 | |
243 | 2006.04.05 03:00 | sell stop | 90 | 0.10 | 0.60110 | 0.60460 | 0.59660 | |
244 | 2006.04.05 03:00 | buy stop | 91 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
245 | 2006.04.05 03:42 | buy | 91 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
246 | 2006.04.05 08:03 | modify | 91 | 0.10 | 0.61160 | 0.60993 | 0.63160 | |
247 | 2006.04.05 08:27 | close | 91 | 0.10 | 0.61320 | 0.60993 | 0.63160 | 16.00 | 9919.25 |
248 | 2006.04.06 02:01 | expiration | 90 | 0.10 | 0.60110 | 0.60460 | 0.59660 | |
249 | 2006.04.06 03:00 | sell stop | 92 | 0.10 | 0.60820 | 0.61170 | 0.60370 | |
250 | 2006.04.07 02:02 | expiration | 92 | 0.10 | 0.60820 | 0.61170 | 0.60370 | |
251 | 2006.04.07 03:00 | buy stop | 93 | 0.10 | 0.61860 | 0.61210 | 0.63860 | |
252 | 2006.04.10 00:00 | expiration | 93 | 0.10 | 0.61860 | 0.61210 | 0.63860 | |
253 | 2006.04.10 03:00 | buy stop | 94 | 0.10 | 0.61650 | 0.61000 | 0.63650 | |
254 | 2006.04.11 02:00 | expiration | 94 | 0.10 | 0.61650 | 0.61000 | 0.63650 | |
255 | 2006.04.11 03:00 | sell stop | 95 | 0.10 | 0.60650 | 0.61000 | 0.60200 | |
256 | 2006.04.11 04:25 | sell | 95 | 0.10 | 0.60650 | 0.61000 | 0.60200 | |
257 | 2006.04.11 04:45 | close | 95 | 0.10 | 0.60614 | 0.61000 | 0.60200 | 3.60 | 9922.85 |
258 | 2006.04.12 03:00 | buy stop | 96 | 0.10 | 0.61300 | 0.60650 | 0.63300 | |
259 | 2006.04.12 03:02 | sell stop | 97 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
260 | 2006.04.12 03:13 | buy | 96 | 0.10 | 0.61300 | 0.60650 | 0.63300 | |
261 | 2006.04.12 03:13 | modify | 96 | 0.10 | 0.61300 | 0.61063 | 0.63300 | |
262 | 2006.04.12 03:20 | close | 96 | 0.10 | 0.61450 | 0.61063 | 0.63300 | 15.00 | 9937.85 |
263 | 2006.04.13 02:02 | expiration | 97 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
264 | 2006.04.13 03:02 | sell stop | 98 | 0.10 | 0.61110 | 0.61460 | 0.60660 | |
265 | 2006.04.14 02:12 | expiration | 98 | 0.10 | 0.61110 | 0.61460 | 0.60660 | |
266 | 2006.04.14 03:00 | buy stop | 99 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
267 | 2006.04.14 03:02 | sell stop | 100 | 0.10 | 0.61490 | 0.61840 | 0.61040 | |
268 | 2006.04.17 00:02 | expiration | 99 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
269 | 2006.04.17 00:02 | expiration | 100 | 0.10 | 0.61490 | 0.61840 | 0.61040 | |
270 | 2006.04.17 03:00 | buy stop | 101 | 0.10 | 0.61960 | 0.61310 | 0.63960 | |
271 | 2006.04.17 03:47 | buy | 101 | 0.10 | 0.61960 | 0.61310 | 0.63960 | |
272 | 2006.04.17 03:53 | modify | 101 | 0.10 | 0.61960 | 0.61687 | 0.63960 | |
273 | 2006.04.17 04:05 | modify | 101 | 0.10 | 0.61960 | 0.61783 | 0.63960 | |
274 | 2006.04.17 04:07 | close | 101 | 0.10 | 0.62090 | 0.61783 | 0.63960 | 13.00 | 9950.85 |
275 | 2006.04.18 03:00 | sell stop | 102 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
276 | 2006.04.19 02:01 | expiration | 102 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
277 | 2006.04.19 03:00 | sell stop | 103 | 0.10 | 0.62270 | 0.62620 | 0.61820 | |
278 | 2006.04.20 02:00 | expiration | 103 | 0.10 | 0.62270 | 0.62620 | 0.61820 | |
279 | 2006.04.20 03:00 | buy stop | 104 | 0.10 | 0.63570 | 0.62920 | 0.65570 | |
280 | 2006.04.20 03:01 | sell stop | 105 | 0.10 | 0.62900 | 0.63250 | 0.62450 | |
281 | 2006.04.20 17:12 | sell | 105 | 0.10 | 0.62900 | 0.63250 | 0.62450 | |
282 | 2006.04.20 17:14 | close | 105 | 0.10 | 0.62864 | 0.63250 | 0.62450 | 3.60 | 9954.45 |
283 | 2006.04.21 02:02 | expiration | 104 | 0.10 | 0.63570 | 0.62920 | 0.65570 | |
284 | 2006.04.21 03:00 | buy stop | 106 | 0.10 | 0.63540 | 0.62890 | 0.65540 | |
285 | 2006.04.21 03:01 | sell stop | 107 | 0.10 | 0.62390 | 0.62740 | 0.61940 | |
286 | 2006.04.24 00:08 | expiration | 106 | 0.10 | 0.63540 | 0.62890 | 0.65540 | |
287 | 2006.04.24 00:08 | expiration | 107 | 0.10 | 0.62390 | 0.62740 | 0.61940 | |
288 | 2006.04.24 03:00 | buy stop | 108 | 0.10 | 0.63510 | 0.62860 | 0.65510 | |
289 | 2006.04.24 03:00 | sell stop | 109 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
290 | 2006.04.24 04:21 | buy | 108 | 0.10 | 0.63510 | 0.62860 | 0.65510 | |
291 | 2006.04.24 09:56 | modify | 108 | 0.10 | 0.63510 | 0.63340 | 0.65510 | |
292 | 2006.04.24 10:08 | modify | 108 | 0.10 | 0.63510 | 0.63390 | 0.65510 | |
293 | 2006.04.24 10:42 | close | 108 | 0.10 | 0.63670 | 0.63390 | 0.65510 | 16.00 | 9970.45 |
294 | 2006.04.25 02:00 | expiration | 109 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
295 | 2006.04.25 03:01 | buy stop | 110 | 0.10 | 0.63710 | 0.63060 | 0.65710 | |
296 | 2006.04.26 02:04 | expiration | 110 | 0.10 | 0.63710 | 0.63060 | 0.65710 | |
297 | 2006.04.26 03:00 | sell stop | 111 | 0.10 | 0.62290 | 0.62640 | 0.61840 | |
298 | 2006.04.26 03:03 | buy stop | 112 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
299 | 2006.04.26 08:05 | buy | 112 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
300 | 2006.04.26 16:05 | modify | 112 | 0.10 | 0.63070 | 0.62673 | 0.65070 | |
301 | 2006.04.26 16:50 | close | 112 | 0.10 | 0.63240 | 0.62673 | 0.65070 | 17.00 | 9987.45 |
302 | 2006.04.27 02:00 | expiration | 111 | 0.10 | 0.62290 | 0.62640 | 0.61840 | |
303 | 2006.04.27 03:01 | sell stop | 113 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
304 | 2006.04.28 02:01 | expiration | 113 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
305 | 2006.04.28 03:00 | buy stop | 114 | 0.10 | 0.63500 | 0.62850 | 0.65500 | |
306 | 2006.04.28 03:08 | sell stop | 115 | 0.10 | 0.62670 | 0.63020 | 0.62220 | |
307 | 2006.04.28 17:37 | buy | 114 | 0.10 | 0.63500 | 0.62850 | 0.65500 | |
308 | 2006.04.28 17:44 | modify | 114 | 0.10 | 0.63500 | 0.63137 | 0.65500 | |
309 | 2006.04.28 18:15 | close | 114 | 0.10 | 0.63620 | 0.63137 | 0.65500 | 12.00 | 9999.45 |
310 | 2006.05.01 00:02 | expiration | 115 | 0.10 | 0.62670 | 0.63020 | 0.62220 | |
311 | 2006.05.01 03:00 | sell stop | 116 | 0.10 | 0.63170 | 0.63520 | 0.62720 | |
312 | 2006.05.02 02:08 | expiration | 116 | 0.10 | 0.63170 | 0.63520 | 0.62720 | |
313 | 2006.05.02 03:00 | buy stop | 117 | 0.10 | 0.64250 | 0.63600 | 0.66250 | |
314 | 2006.05.03 02:00 | expiration | 117 | 0.10 | 0.64250 | 0.63600 | 0.66250 | |
315 | 2006.05.03 03:00 | sell stop | 118 | 0.10 | 0.63370 | 0.63720 | 0.62920 | |
316 | 2006.05.04 02:01 | expiration | 118 | 0.10 | 0.63370 | 0.63720 | 0.62920 | |
317 | 2006.05.04 03:00 | buy stop | 119 | 0.10 | 0.64430 | 0.63780 | 0.66430 | |
318 | 2006.05.04 03:00 | sell stop | 120 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
319 | 2006.05.04 06:30 | sell | 120 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
320 | 2006.05.04 09:08 | close | 120 | 0.10 | 0.63744 | 0.64150 | 0.63350 | 5.60 | 10005.05 |
321 | 2006.05.05 02:01 | expiration | 119 | 0.10 | 0.64430 | 0.63780 | 0.66430 | |
322 | 2006.05.05 03:00 | buy stop | 121 | 0.10 | 0.64370 | 0.63720 | 0.66370 | |
323 | 2006.05.05 03:00 | sell stop | 122 | 0.10 | 0.63620 | 0.63970 | 0.63170 | |
324 | 2006.05.08 00:04 | expiration | 121 | 0.10 | 0.64370 | 0.63720 | 0.66370 | |
325 | 2006.05.08 00:04 | expiration | 122 | 0.10 | 0.63620 | 0.63970 | 0.63170 | |
326 | 2006.05.08 03:00 | buy stop | 123 | 0.10 | 0.64350 | 0.63700 | 0.66350 | |
327 | 2006.05.08 03:00 | sell stop | 124 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
328 | 2006.05.08 11:56 | sell | 124 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
329 | 2006.05.08 13:25 | close | 124 | 0.10 | 0.63754 | 0.64150 | 0.63350 | 4.60 | 10009.65 |
330 | 2006.05.09 02:00 | expiration | 123 | 0.10 | 0.64350 | 0.63700 | 0.66350 | |
331 | 2006.05.09 03:00 | buy stop | 125 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
332 | 2006.05.10 02:00 | expiration | 125 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
333 | 2006.05.10 03:00 | sell stop | 126 | 0.10 | 0.62420 | 0.62770 | 0.61970 | |
334 | 2006.05.10 03:00 | buy stop | 127 | 0.10 | 0.63360 | 0.62710 | 0.65360 | |
335 | 2006.05.10 11:40 | sell | 126 | 0.10 | 0.62420 | 0.62770 | 0.61970 | |
336 | 2006.05.10 13:25 | modify | 126 | 0.10 | 0.62420 | 0.62747 | 0.61970 | |
337 | 2006.05.10 13:26 | close | 126 | 0.10 | 0.62364 | 0.62747 | 0.61970 | 5.60 | 10015.25 |
338 | 2006.05.11 02:00 | expiration | 127 | 0.10 | 0.63360 | 0.62710 | 0.65360 | |
339 | 2006.05.11 03:00 | buy stop | 128 | 0.10 | 0.63180 | 0.62530 | 0.65180 | |
340 | 2006.05.11 15:33 | buy | 128 | 0.10 | 0.63180 | 0.62530 | 0.65180 | |
341 | 2006.05.11 18:40 | modify | 128 | 0.10 | 0.63180 | 0.62620 | 0.65180 | |
342 | 2006.05.11 19:52 | modify | 128 | 0.10 | 0.63180 | 0.62817 | 0.65180 | |
343 | 2006.05.12 03:00 | sell stop | 129 | 0.10 | 0.62030 | 0.62380 | 0.61580 | |
344 | 2006.05.12 03:00 | buy stop | 130 | 0.10 | 0.63310 | 0.62660 | 0.65310 | |
345 | 2006.05.12 06:17 | modify | 128 | 0.10 | 0.63180 | 0.62860 | 0.65180 | |
346 | 2006.05.12 06:17 | buy | 130 | 0.10 | 0.63310 | 0.62660 | 0.65310 | |
347 | 2006.05.12 10:50 | s/l | 128 | 0.10 | 0.62860 | 0.62860 | 0.65180 | -31.75 | 9983.50 |
348 | 2006.05.12 11:04 | s/l | 130 | 0.10 | 0.62660 | 0.62660 | 0.65310 | -65.00 | 9918.50 |
349 | 2006.05.15 00:05 | expiration | 129 | 0.10 | 0.62030 | 0.62380 | 0.61580 | |
350 | 2006.05.15 03:00 | buy stop | 131 | 0.10 | 0.63320 | 0.62670 | 0.65320 | |
351 | 2006.05.15 03:00 | sell stop | 132 | 0.10 | 0.62520 | 0.62870 | 0.62070 | |
352 | 2006.05.15 03:16 | sell | 132 | 0.10 | 0.62520 | 0.62870 | 0.62070 | |
353 | 2006.05.15 03:20 | close | 132 | 0.10 | 0.62444 | 0.62870 | 0.62070 | 7.60 | 9926.10 |
354 | 2006.05.16 02:00 | expiration | 131 | 0.10 | 0.63320 | 0.62670 | 0.65320 | |
355 | 2006.05.16 03:00 | buy stop | 133 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
356 | 2006.05.17 02:00 | expiration | 133 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
357 | 2006.05.17 03:00 | sell stop | 134 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
358 | 2006.05.17 18:30 | sell | 134 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
359 | 2006.05.17 18:31 | close | 134 | 0.10 | 0.61894 | 0.62270 | 0.61470 | 2.60 | 9928.70 |
360 | 2006.05.18 03:00 | buy stop | 135 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
361 | 2006.05.18 03:03 | sell stop | 136 | 0.10 | 0.61840 | 0.62190 | 0.61390 | |
362 | 2006.05.19 02:00 | expiration | 135 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
363 | 2006.05.19 02:03 | expiration | 136 | 0.10 | 0.61840 | 0.62190 | 0.61390 | |
364 | 2006.05.19 03:01 | buy stop | 137 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
365 | 2006.05.19 03:07 | sell stop | 138 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
366 | 2006.05.19 10:47 | sell | 138 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
367 | 2006.05.19 11:10 | close | 138 | 0.10 | 0.62034 | 0.62420 | 0.61620 | 3.60 | 9932.30 |
368 | 2006.05.22 00:03 | expiration | 137 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
369 | 2006.05.22 03:00 | buy stop | 139 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
370 | 2006.05.22 03:00 | sell stop | 140 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
371 | 2006.05.22 09:43 | sell | 140 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
372 | 2006.05.22 09:48 | close | 140 | 0.10 | 0.61464 | 0.61890 | 0.61090 | 7.60 | 9939.90 |
373 | 2006.05.23 02:00 | expiration | 139 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
374 | 2006.05.23 03:00 | sell stop | 141 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
375 | 2006.05.24 02:01 | expiration | 141 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
376 | 2006.05.24 03:00 | buy stop | 142 | 0.10 | 0.63090 | 0.62440 | 0.65090 | |
377 | 2006.05.24 03:00 | sell stop | 143 | 0.10 | 0.62040 | 0.62390 | 0.61590 | |
378 | 2006.05.24 15:56 | buy | 142 | 0.10 | 0.63090 | 0.62440 | 0.65090 | |
379 | 2006.05.24 16:00 | modify | 142 | 0.10 | 0.63090 | 0.62500 | 0.65090 | |
380 | 2006.05.24 19:32 | close | 142 | 0.10 | 0.63270 | 0.62500 | 0.65090 | 18.00 | 9957.90 |
381 | 2006.05.25 02:00 | expiration | 143 | 0.10 | 0.62040 | 0.62390 | 0.61590 | |
382 | 2006.05.25 03:00 | buy stop | 144 | 0.10 | 0.63480 | 0.62830 | 0.65480 | |
383 | 2006.05.25 03:00 | sell stop | 145 | 0.10 | 0.62130 | 0.62480 | 0.61680 | |
384 | 2006.05.25 03:53 | buy | 144 | 0.10 | 0.63480 | 0.62830 | 0.65480 | |
385 | 2006.05.25 07:13 | modify | 144 | 0.10 | 0.63480 | 0.63200 | 0.65480 | |
386 | 2006.05.25 07:14 | close | 144 | 0.10 | 0.63640 | 0.63200 | 0.65480 | 16.00 | 9973.90 |
387 | 2006.05.26 02:03 | expiration | 145 | 0.10 | 0.62130 | 0.62480 | 0.61680 | |
388 | 2006.05.26 03:04 | buy stop | 146 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
389 | 2006.05.26 03:04 | sell stop | 147 | 0.10 | 0.63160 | 0.63510 | 0.62710 | |
390 | 2006.05.26 20:00 | sell | 147 | 0.10 | 0.63160 | 0.63510 | 0.62710 | |
391 | 2006.05.29 00:03 | expiration | 146 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
392 | 2006.05.29 01:03 | s/l | 147 | 0.10 | 0.63510 | 0.63510 | 0.62710 | -35.54 | 9938.36 |
393 | 2006.05.29 03:01 | buy stop | 148 | 0.10 | 0.64090 | 0.63440 | 0.66090 | |
394 | 2006.05.29 03:01 | sell stop | 149 | 0.10 | 0.63140 | 0.63490 | 0.62690 | |
395 | 2006.05.30 02:04 | expiration | 148 | 0.10 | 0.64090 | 0.63440 | 0.66090 | |
396 | 2006.05.30 02:04 | expiration | 149 | 0.10 | 0.63140 | 0.63490 | 0.62690 | |
397 | 2006.05.31 03:00 | sell stop | 150 | 0.10 | 0.63280 | 0.63630 | 0.62830 | |
398 | 2006.06.01 02:01 | expiration | 150 | 0.10 | 0.63280 | 0.63630 | 0.62830 | |
399 | 2006.06.01 03:00 | buy stop | 151 | 0.10 | 0.64270 | 0.63620 | 0.66270 | |
400 | 2006.06.02 02:03 | expiration | 151 | 0.10 | 0.64270 | 0.63620 | 0.66270 | |
401 | 2006.06.02 03:00 | buy stop | 152 | 0.10 | 0.63520 | 0.62870 | 0.65520 | |
402 | 2006.06.05 00:01 | expiration | 152 | 0.10 | 0.63520 | 0.62870 | 0.65520 | |
403 | 2006.06.05 03:01 | buy stop | 153 | 0.10 | 0.63760 | 0.63110 | 0.65760 | |
404 | 2006.06.05 03:01 | sell stop | 154 | 0.10 | 0.62280 | 0.62630 | 0.61830 | |
405 | 2006.06.06 02:03 | expiration | 153 | 0.10 | 0.63760 | 0.63110 | 0.65760 | |
406 | 2006.06.06 02:03 | expiration | 154 | 0.10 | 0.62280 | 0.62630 | 0.61830 | |
407 | 2006.06.06 03:04 | buy stop | 155 | 0.10 | 0.63630 | 0.62980 | 0.65630 | |
408 | 2006.06.07 02:05 | expiration | 155 | 0.10 | 0.63630 | 0.62980 | 0.65630 | |
409 | 2006.06.07 03:05 | buy stop | 156 | 0.10 | 0.63250 | 0.62600 | 0.65250 | |
410 | 2006.06.08 02:05 | expiration | 156 | 0.10 | 0.63250 | 0.62600 | 0.65250 | |
411 | 2006.06.08 03:00 | sell stop | 157 | 0.10 | 0.62240 | 0.62590 | 0.61790 | |
412 | 2006.06.08 03:05 | buy stop | 158 | 0.10 | 0.63000 | 0.62350 | 0.65000 | |
413 | 2006.06.08 03:26 | buy | 158 | 0.10 | 0.63000 | 0.62350 | 0.65000 | |
414 | 2006.06.09 02:01 | expiration | 157 | 0.10 | 0.62240 | 0.62590 | 0.61790 | |
415 | 2006.06.09 03:05 | buy stop | 159 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
416 | 2006.06.09 12:06 | buy | 159 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
417 | 2006.06.09 12:08 | modify | 159 | 0.10 | 0.63070 | 0.62663 | 0.65070 | |
418 | 2006.06.09 12:08 | modify | 158 | 0.10 | 0.63000 | 0.62663 | 0.65000 | |
419 | 2006.06.09 12:09 | close | 158 | 0.10 | 0.63170 | 0.62663 | 0.65000 | 17.25 | 9955.62 |
420 | 2006.06.09 13:00 | modify | 159 | 0.10 | 0.63070 | 0.62803 | 0.65070 | |
421 | 2006.06.09 14:00 | modify | 159 | 0.10 | 0.63070 | 0.62863 | 0.65070 | |
422 | 2006.06.09 14:11 | close | 159 | 0.10 | 0.63200 | 0.62863 | 0.65070 | 13.00 | 9968.62 |
423 | 2006.06.12 03:00 | sell stop | 160 | 0.10 | 0.62470 | 0.62820 | 0.62020 | |
424 | 2006.06.13 01:58 | sell | 160 | 0.10 | 0.62470 | 0.62820 | 0.62020 | |
425 | 2006.06.13 03:00 | buy stop | 161 | 0.10 | 0.63370 | 0.62720 | 0.65370 | |
426 | 2006.06.13 08:58 | close | 160 | 0.10 | 0.62454 | 0.62820 | 0.62020 | 1.60 | 9970.22 |
427 | 2006.06.14 02:00 | expiration | 161 | 0.10 | 0.63370 | 0.62720 | 0.65370 | |
428 | 2006.06.14 03:00 | sell stop | 162 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
429 | 2006.06.14 03:00 | buy stop | 163 | 0.10 | 0.62960 | 0.62310 | 0.64960 | |
430 | 2006.06.14 03:25 | sell | 162 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
431 | 2006.06.14 09:38 | s/l | 162 | 0.10 | 0.62250 | 0.62250 | 0.61450 | -35.00 | 9935.22 |
432 | 2006.06.15 02:00 | expiration | 163 | 0.10 | 0.62960 | 0.62310 | 0.64960 | |
433 | 2006.06.15 03:00 | buy stop | 164 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
434 | 2006.06.15 03:00 | sell stop | 165 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
435 | 2006.06.16 02:00 | expiration | 164 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
436 | 2006.06.16 02:00 | expiration | 165 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
437 | 2006.06.16 03:01 | sell stop | 166 | 0.10 | 0.62000 | 0.62350 | 0.61550 | |
438 | 2006.06.16 15:54 | sell | 166 | 0.10 | 0.62000 | 0.62350 | 0.61550 | |
439 | 2006.06.16 16:32 | modify | 166 | 0.10 | 0.62000 | 0.62291 | 0.61550 | |
440 | 2006.06.16 16:32 | close | 166 | 0.10 | 0.61934 | 0.62291 | 0.61550 | 6.60 | 9941.82 |
441 | 2006.06.19 03:00 | buy stop | 167 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
442 | 2006.06.19 03:00 | sell stop | 168 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
443 | 2006.06.19 04:30 | sell | 168 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
444 | 2006.06.19 08:59 | modify | 168 | 0.10 | 0.61560 | 0.61681 | 0.61110 | |
445 | 2006.06.19 09:00 | modify | 168 | 0.10 | 0.61560 | 0.61637 | 0.61110 | |
446 | 2006.06.19 09:00 | close | 168 | 0.10 | 0.61474 | 0.61637 | 0.61110 | 8.60 | 9950.42 |
447 | 2006.06.20 02:02 | expiration | 167 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
448 | 2006.06.20 03:01 | buy stop | 169 | 0.10 | 0.61810 | 0.61160 | 0.63810 | |
449 | 2006.06.20 03:01 | sell stop | 170 | 0.10 | 0.61460 | 0.61810 | 0.61010 | |
450 | 2006.06.20 08:14 | buy | 169 | 0.10 | 0.61810 | 0.61160 | 0.63810 | |
451 | 2006.06.20 08:29 | modify | 169 | 0.10 | 0.61810 | 0.61660 | 0.63810 | |
452 | 2006.06.20 08:42 | close | 169 | 0.10 | 0.61960 | 0.61660 | 0.63810 | 15.00 | 9965.42 |
453 | 2006.06.21 02:03 | expiration | 170 | 0.10 | 0.61460 | 0.61810 | 0.61010 | |
454 | 2006.06.21 03:01 | buy stop | 171 | 0.10 | 0.62210 | 0.61560 | 0.64210 | |
455 | 2006.06.21 03:01 | sell stop | 172 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
456 | 2006.06.21 03:25 | buy | 171 | 0.10 | 0.62210 | 0.61560 | 0.64210 | |
457 | 2006.06.22 02:01 | expiration | 172 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
458 | 2006.06.22 03:01 | buy stop | 173 | 0.10 | 0.62220 | 0.61570 | 0.64220 | |
459 | 2006.06.22 03:01 | sell stop | 174 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
460 | 2006.06.22 03:38 | sell | 174 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
461 | 2006.06.22 03:38 | s/l | 171 | 0.10 | 0.61560 | 0.61560 | 0.64210 | -64.24 | 9901.18 |
462 | 2006.06.22 03:45 | close | 174 | 0.10 | 0.61524 | 0.61940 | 0.61140 | 6.60 | 9907.78 |
463 | 2006.06.23 02:02 | expiration | 173 | 0.10 | 0.62220 | 0.61570 | 0.64220 | |
464 | 2006.06.23 03:01 | buy stop | 175 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
465 | 2006.06.23 03:01 | sell stop | 176 | 0.10 | 0.60740 | 0.61090 | 0.60290 | |
466 | 2006.06.23 10:55 | sell | 176 | 0.10 | 0.60740 | 0.61090 | 0.60290 | |
467 | 2006.06.23 10:56 | close | 176 | 0.10 | 0.60714 | 0.61090 | 0.60290 | 2.60 | 9910.38 |
468 | 2006.06.26 00:07 | expiration | 175 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
469 | 2006.06.26 03:00 | buy stop | 177 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
470 | 2006.06.26 03:00 | sell stop | 178 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
471 | 2006.06.26 12:37 | sell | 178 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
472 | 2006.06.26 12:39 | close | 178 | 0.10 | 0.60394 | 0.60770 | 0.59970 | 2.60 | 9912.98 |
473 | 2006.06.27 02:02 | expiration | 177 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
474 | 2006.06.27 03:00 | buy stop | 179 | 0.10 | 0.60910 | 0.60260 | 0.62910 | |
475 | 2006.06.27 03:00 | sell stop | 180 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
476 | 2006.06.27 14:20 | sell | 180 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
477 | 2006.06.27 14:42 | close | 180 | 0.10 | 0.60224 | 0.60610 | 0.59810 | 3.60 | 9916.58 |
478 | 2006.06.28 02:00 | expiration | 179 | 0.10 | 0.60910 | 0.60260 | 0.62910 | |
479 | 2006.06.28 03:00 | buy stop | 181 | 0.10 | 0.60880 | 0.60230 | 0.62880 | |
480 | 2006.06.29 02:01 | expiration | 181 | 0.10 | 0.60880 | 0.60230 | 0.62880 | |
481 | 2006.06.29 03:00 | buy stop | 182 | 0.10 | 0.60570 | 0.59920 | 0.62570 | |
482 | 2006.06.29 03:00 | sell stop | 183 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
483 | 2006.06.29 12:52 | sell | 183 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
484 | 2006.06.29 16:29 | s/l | 183 | 0.10 | 0.59620 | 0.59620 | 0.58820 | -35.00 | 9881.58 |
485 | 2006.06.29 22:27 | buy | 182 | 0.10 | 0.60570 | 0.59920 | 0.62570 | |
486 | 2006.06.30 03:00 | buy stop | 184 | 0.10 | 0.60700 | 0.60050 | 0.62700 | |
487 | 2006.06.30 03:00 | sell stop | 185 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
488 | 2006.06.30 03:53 | modify | 182 | 0.10 | 0.60570 | 0.60217 | 0.62570 | |
489 | 2006.06.30 04:00 | modify | 182 | 0.10 | 0.60570 | 0.60280 | 0.62570 | |
490 | 2006.06.30 04:05 | buy | 184 | 0.10 | 0.60700 | 0.60050 | 0.62700 | |
491 | 2006.06.30 04:08 | modify | 184 | 0.10 | 0.60700 | 0.60280 | 0.62700 | |
492 | 2006.06.30 04:09 | close | 182 | 0.10 | 0.60790 | 0.60280 | 0.62570 | 22.25 | 9903.83 |
493 | 2006.06.30 05:11 | modify | 184 | 0.10 | 0.60700 | 0.60463 | 0.62700 | |
494 | 2006.06.30 07:30 | close | 184 | 0.10 | 0.60840 | 0.60463 | 0.62700 | 14.00 | 9917.83 |
495 | 2006.07.03 00:04 | expiration | 185 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
496 | 2006.07.03 03:00 | buy stop | 186 | 0.10 | 0.61250 | 0.60600 | 0.63250 | |
497 | 2006.07.03 03:00 | sell stop | 187 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
498 | 2006.07.04 02:00 | expiration | 186 | 0.10 | 0.61250 | 0.60600 | 0.63250 | |
499 | 2006.07.04 02:00 | expiration | 187 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
500 | 2006.07.04 03:00 | buy stop | 188 | 0.10 | 0.61090 | 0.60440 | 0.63090 | |
501 | 2006.07.04 03:00 | sell stop | 189 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
502 | 2006.07.04 12:49 | buy | 188 | 0.10 | 0.61090 | 0.60440 | 0.63090 | |
503 | 2006.07.04 12:50 | modify | 188 | 0.10 | 0.61090 | 0.60713 | 0.63090 | |
504 | 2006.07.05 02:00 | expiration | 189 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
505 | 2006.07.05 03:00 | sell stop | 190 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
506 | 2006.07.05 08:34 | modify | 188 | 0.10 | 0.61090 | 0.60897 | 0.63090 | |
507 | 2006.07.05 09:03 | modify | 188 | 0.10 | 0.61090 | 0.60973 | 0.63090 | |
508 | 2006.07.05 09:56 | s/l | 188 | 0.10 | 0.60973 | 0.60973 | 0.63090 | -11.45 | 9906.39 |
509 | 2006.07.05 16:53 | sell | 190 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
510 | 2006.07.05 17:13 | close | 190 | 0.10 | 0.60554 | 0.60940 | 0.60140 | 3.60 | 9909.99 |
511 | 2006.07.06 03:00 | buy stop | 191 | 0.10 | 0.61180 | 0.60530 | 0.63180 | |
512 | 2006.07.06 03:00 | sell stop | 192 | 0.10 | 0.60320 | 0.60670 | 0.59870 | |
513 | 2006.07.06 11:19 | sell | 192 | 0.10 | 0.60320 | 0.60670 | 0.59870 | |
514 | 2006.07.06 12:39 | close | 192 | 0.10 | 0.60284 | 0.60670 | 0.59870 | 3.60 | 9913.59 |
515 | 2006.07.07 02:00 | expiration | 191 | 0.10 | 0.61180 | 0.60530 | 0.63180 | |
516 | 2006.07.07 03:03 | buy stop | 193 | 0.10 | 0.60640 | 0.59990 | 0.62640 | |
517 | 2006.07.07 03:03 | sell stop | 194 | 0.10 | 0.60250 | 0.60600 | 0.59800 | |
518 | 2006.07.07 09:58 | buy | 193 | 0.10 | 0.60640 | 0.59990 | 0.62640 | |
519 | 2006.07.07 09:59 | modify | 193 | 0.10 | 0.60640 | 0.60257 | 0.62640 | |
520 | 2006.07.07 13:44 | modify | 193 | 0.10 | 0.60640 | 0.60423 | 0.62640 | |
521 | 2006.07.07 15:19 | close | 193 | 0.10 | 0.60790 | 0.60423 | 0.62640 | 15.00 | 9928.59 |
522 | 2006.07.10 00:11 | expiration | 194 | 0.10 | 0.60250 | 0.60600 | 0.59800 | |
523 | 2006.07.10 03:00 | sell stop | 195 | 0.10 | 0.60340 | 0.60690 | 0.59890 | |
524 | 2006.07.11 02:03 | expiration | 195 | 0.10 | 0.60340 | 0.60690 | 0.59890 | |
525 | 2006.07.11 03:00 | buy stop | 196 | 0.10 | 0.61540 | 0.60890 | 0.63540 | |
526 | 2006.07.11 19:14 | buy | 196 | 0.10 | 0.61540 | 0.60890 | 0.63540 | |
527 | 2006.07.11 19:47 | modify | 196 | 0.10 | 0.61540 | 0.61193 | 0.63540 | |
528 | 2006.07.11 20:00 | modify | 196 | 0.10 | 0.61540 | 0.61373 | 0.63540 | |
529 | 2006.07.11 20:40 | close | 196 | 0.10 | 0.61650 | 0.61373 | 0.63540 | 11.00 | 9939.59 |
530 | 2006.07.12 03:00 | sell stop | 197 | 0.10 | 0.60990 | 0.61340 | 0.60540 | |
531 | 2006.07.13 02:00 | expiration | 197 | 0.10 | 0.60990 | 0.61340 | 0.60540 | |
532 | 2006.07.13 03:00 | buy stop | 198 | 0.10 | 0.61890 | 0.61240 | 0.63890 | |
533 | 2006.07.13 03:03 | sell stop | 199 | 0.10 | 0.61340 | 0.61690 | 0.60890 | |
534 | 2006.07.13 03:40 | buy | 198 | 0.10 | 0.61890 | 0.61240 | 0.63890 | |
535 | 2006.07.13 04:31 | modify | 198 | 0.10 | 0.61890 | 0.61523 | 0.63890 | |
536 | 2006.07.13 16:57 | modify | 198 | 0.10 | 0.61890 | 0.61630 | 0.63890 | |
537 | 2006.07.13 17:00 | modify | 198 | 0.10 | 0.61890 | 0.61640 | 0.63890 | |
538 | 2006.07.14 02:05 | expiration | 199 | 0.10 | 0.61340 | 0.61690 | 0.60890 | |
539 | 2006.07.14 03:01 | buy stop | 200 | 0.10 | 0.62000 | 0.61350 | 0.64000 | |
540 | 2006.07.14 03:03 | sell stop | 201 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
541 | 2006.07.14 06:05 | s/l | 198 | 0.10 | 0.61640 | 0.61640 | 0.63890 | -24.75 | 9914.84 |
542 | 2006.07.14 09:33 | sell | 201 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
543 | 2006.07.14 11:04 | s/l | 201 | 0.10 | 0.61870 | 0.61870 | 0.61070 | -35.00 | 9879.84 |
544 | 2006.07.14 11:47 | buy | 200 | 0.10 | 0.62000 | 0.61350 | 0.64000 | |
545 | 2006.07.14 12:05 | modify | 200 | 0.10 | 0.62000 | 0.61533 | 0.64000 | |
546 | 2006.07.14 15:34 | modify | 200 | 0.10 | 0.62000 | 0.61623 | 0.64000 | |
547 | 2006.07.14 19:05 | modify | 200 | 0.10 | 0.62000 | 0.61797 | 0.64000 | |
548 | 2006.07.14 20:00 | modify | 200 | 0.10 | 0.62000 | 0.61913 | 0.64000 | |
549 | 2006.07.14 21:00 | modify | 200 | 0.10 | 0.62000 | 0.61943 | 0.64000 | |
550 | 2006.07.14 22:00 | modify | 200 | 0.10 | 0.62000 | 0.61973 | 0.64000 | |
551 | 2006.07.17 00:37 | s/l | 200 | 0.10 | 0.61973 | 0.61973 | 0.64000 | -2.45 | 9877.39 |
552 | 2006.07.17 03:00 | sell stop | 202 | 0.10 | 0.61500 | 0.61850 | 0.61050 | |
553 | 2006.07.18 02:09 | expiration | 202 | 0.10 | 0.61500 | 0.61850 | 0.61050 | |
554 | 2006.07.18 03:02 | sell stop | 203 | 0.10 | 0.61880 | 0.62230 | 0.61430 | |
555 | 2006.07.19 02:02 | expiration | 203 | 0.10 | 0.61880 | 0.62230 | 0.61430 | |
556 | 2006.07.19 03:00 | buy stop | 204 | 0.10 | 0.62820 | 0.62170 | 0.64820 | |
557 | 2006.07.19 03:02 | sell stop | 205 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
558 | 2006.07.19 15:33 | sell | 205 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
559 | 2006.07.19 15:34 | close | 205 | 0.10 | 0.62044 | 0.62430 | 0.61630 | 3.60 | 9880.99 |
560 | 2006.07.20 02:04 | expiration | 204 | 0.10 | 0.62820 | 0.62170 | 0.64820 | |
561 | 2006.07.20 03:03 | sell stop | 206 | 0.10 | 0.61640 | 0.61990 | 0.61190 | |
562 | 2006.07.21 02:03 | expiration | 206 | 0.10 | 0.61640 | 0.61990 | 0.61190 | |
563 | 2006.07.21 03:00 | buy stop | 207 | 0.10 | 0.62540 | 0.61890 | 0.64540 | |
564 | 2006.07.21 03:07 | sell stop | 208 | 0.10 | 0.61890 | 0.62240 | 0.61440 | |
565 | 2006.07.21 15:23 | buy | 207 | 0.10 | 0.62540 | 0.61890 | 0.64540 | |
566 | 2006.07.24 00:02 | expiration | 208 | 0.10 | 0.61890 | 0.62240 | 0.61440 | |
567 | 2006.07.24 03:00 | buy stop | 209 | 0.10 | 0.62550 | 0.61900 | 0.64550 | |
568 | 2006.07.24 03:00 | sell stop | 210 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
569 | 2006.07.24 09:55 | sell | 210 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
570 | 2006.07.24 10:34 | modify | 210 | 0.10 | 0.62070 | 0.62327 | 0.61620 | |
571 | 2006.07.24 10:35 | close | 210 | 0.10 | 0.62024 | 0.62327 | 0.61620 | 4.60 | 9885.59 |
572 | 2006.07.25 02:00 | expiration | 209 | 0.10 | 0.62550 | 0.61900 | 0.64550 | |
573 | 2006.07.25 03:00 | buy stop | 211 | 0.10 | 0.62450 | 0.61800 | 0.64450 | |
574 | 2006.07.25 03:00 | sell stop | 212 | 0.10 | 0.61910 | 0.62260 | 0.61460 | |
575 | 2006.07.25 04:53 | buy | 211 | 0.10 | 0.62450 | 0.61800 | 0.64450 | |
576 | 2006.07.25 05:05 | modify | 211 | 0.10 | 0.62450 | 0.62177 | 0.64450 | |
577 | 2006.07.25 08:50 | modify | 211 | 0.10 | 0.62450 | 0.62247 | 0.64450 | |
578 | 2006.07.25 08:50 | modify | 207 | 0.10 | 0.62540 | 0.62247 | 0.64540 | |
579 | 2006.07.25 08:51 | close | 211 | 0.10 | 0.62580 | 0.62247 | 0.64450 | 13.00 | 9898.59 |
580 | 2006.07.25 11:03 | modify | 207 | 0.10 | 0.62540 | 0.62250 | 0.64540 | |
581 | 2006.07.25 11:37 | close | 207 | 0.10 | 0.62700 | 0.62250 | 0.64540 | 16.51 | 9915.10 |
582 | 2006.07.26 02:00 | expiration | 212 | 0.10 | 0.61910 | 0.62260 | 0.61460 | |
583 | 2006.07.26 03:00 | buy stop | 213 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
584 | 2006.07.27 02:00 | expiration | 213 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
585 | 2006.07.27 03:01 | buy stop | 214 | 0.10 | 0.62650 | 0.62000 | 0.64650 | |
586 | 2006.07.28 02:01 | expiration | 214 | 0.10 | 0.62650 | 0.62000 | 0.64650 | |
587 | 2006.07.28 03:00 | sell stop | 215 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
588 | 2006.07.28 03:02 | buy stop | 216 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
589 | 2006.07.28 04:30 | sell | 215 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
590 | 2006.07.28 11:02 | close | 215 | 0.10 | 0.61694 | 0.62080 | 0.61280 | 3.60 | 9918.70 |
591 | 2006.07.31 00:07 | expiration | 216 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
592 | 2006.07.31 03:00 | buy stop | 217 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
593 | 2006.07.31 03:00 | sell stop | 218 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
594 | 2006.08.01 02:00 | expiration | 217 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
595 | 2006.08.01 02:00 | expiration | 218 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
596 | 2006.08.01 03:00 | buy stop | 219 | 0.10 | 0.62020 | 0.61370 | 0.64020 | |
597 | 2006.08.01 03:00 | sell stop | 220 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
598 | 2006.08.01 16:00 | sell | 220 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
599 | 2006.08.01 19:02 | s/l | 220 | 0.10 | 0.61890 | 0.61890 | 0.61090 | -35.00 | 9883.70 |
600 | 2006.08.01 19:17 | buy | 219 | 0.10 | 0.62020 | 0.61370 | 0.64020 | |
601 | 2006.08.02 03:00 | sell stop | 221 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
602 | 2006.08.02 17:58 | modify | 219 | 0.10 | 0.62020 | 0.61683 | 0.64020 | |
603 | 2006.08.02 21:29 | modify | 219 | 0.10 | 0.62020 | 0.61870 | 0.64020 | |
604 | 2006.08.02 22:34 | modify | 219 | 0.10 | 0.62020 | 0.61960 | 0.64020 | |
605 | 2006.08.02 22:52 | close | 219 | 0.10 | 0.62160 | 0.61960 | 0.64020 | 14.25 | 9897.96 |
606 | 2006.08.03 02:00 | expiration | 221 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
607 | 2006.08.03 03:03 | sell stop | 222 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
608 | 2006.08.04 02:04 | expiration | 222 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
609 | 2006.08.04 03:00 | buy stop | 223 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
610 | 2006.08.04 17:47 | buy | 223 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
611 | 2006.08.04 17:50 | modify | 223 | 0.10 | 0.62370 | 0.61783 | 0.64370 | |
612 | 2006.08.04 17:54 | close | 223 | 0.10 | 0.62570 | 0.61783 | 0.64370 | 20.00 | 9917.96 |
613 | 2006.08.07 03:00 | sell stop | 224 | 0.10 | 0.61740 | 0.62090 | 0.61290 | |
614 | 2006.08.08 02:03 | expiration | 224 | 0.10 | 0.61740 | 0.62090 | 0.61290 | |
615 | 2006.08.08 03:00 | buy stop | 225 | 0.10 | 0.62720 | 0.62070 | 0.64720 | |
616 | 2006.08.08 03:00 | sell stop | 226 | 0.10 | 0.62200 | 0.62550 | 0.61750 | |
617 | 2006.08.08 21:17 | buy | 225 | 0.10 | 0.62720 | 0.62070 | 0.64720 | |
618 | 2006.08.08 21:17 | modify | 225 | 0.10 | 0.62720 | 0.62287 | 0.64720 | |
619 | 2006.08.08 21:20 | close | 225 | 0.10 | 0.62880 | 0.62287 | 0.64720 | 16.00 | 9933.96 |
620 | 2006.08.09 02:00 | expiration | 226 | 0.10 | 0.62200 | 0.62550 | 0.61750 | |
621 | 2006.08.09 03:00 | buy stop | 227 | 0.10 | 0.62930 | 0.62280 | 0.64930 | |
622 | 2006.08.09 03:00 | sell stop | 228 | 0.10 | 0.62310 | 0.62660 | 0.61860 | |
623 | 2006.08.09 11:35 | buy | 227 | 0.10 | 0.62930 | 0.62280 | 0.64930 | |
624 | 2006.08.09 13:32 | modify | 227 | 0.10 | 0.62930 | 0.62713 | 0.64930 | |
625 | 2006.08.09 13:36 | close | 227 | 0.10 | 0.63060 | 0.62713 | 0.64930 | 13.00 | 9946.96 |
626 | 2006.08.10 02:01 | expiration | 228 | 0.10 | 0.62310 | 0.62660 | 0.61860 | |
627 | 2006.08.10 03:00 | sell stop | 229 | 0.10 | 0.62210 | 0.62560 | 0.61760 | |
628 | 2006.08.11 02:01 | expiration | 229 | 0.10 | 0.62210 | 0.62560 | 0.61760 | |
629 | 2006.08.11 03:01 | buy stop | 230 | 0.10 | 0.63560 | 0.62910 | 0.65560 | |
630 | 2006.08.11 03:01 | sell stop | 231 | 0.10 | 0.62810 | 0.63160 | 0.62360 | |
631 | 2006.08.11 08:25 | buy | 230 | 0.10 | 0.63560 | 0.62910 | 0.65560 | |
632 | 2006.08.14 00:03 | expiration | 231 | 0.10 | 0.62810 | 0.63160 | 0.62360 | |
633 | 2006.08.14 01:47 | modify | 230 | 0.10 | 0.63560 | 0.62980 | 0.65560 | |
634 | 2006.08.14 03:00 | buy stop | 232 | 0.10 | 0.63600 | 0.62950 | 0.65600 | |
635 | 2006.08.14 03:45 | buy | 232 | 0.10 | 0.63600 | 0.62950 | 0.65600 | |
636 | 2006.08.14 04:17 | modify | 232 | 0.10 | 0.63600 | 0.63050 | 0.65600 | |
637 | 2006.08.14 04:17 | modify | 230 | 0.10 | 0.63560 | 0.63050 | 0.65560 | |
638 | 2006.08.14 05:00 | modify | 232 | 0.10 | 0.63600 | 0.63413 | 0.65600 | |
639 | 2006.08.14 05:00 | modify | 230 | 0.10 | 0.63560 | 0.63413 | 0.65560 | |
640 | 2006.08.14 06:01 | modify | 232 | 0.10 | 0.63600 | 0.63423 | 0.65600 | |
641 | 2006.08.14 06:01 | modify | 230 | 0.10 | 0.63560 | 0.63423 | 0.65560 | |
642 | 2006.08.14 07:08 | modify | 232 | 0.10 | 0.63600 | 0.63493 | 0.65600 | |
643 | 2006.08.14 07:08 | modify | 230 | 0.10 | 0.63560 | 0.63493 | 0.65560 | |
644 | 2006.08.14 07:40 | close | 230 | 0.10 | 0.63700 | 0.63493 | 0.65560 | 14.25 | 9961.21 |
645 | 2006.08.14 08:01 | modify | 232 | 0.10 | 0.63600 | 0.63570 | 0.65600 | |
646 | 2006.08.14 09:56 | s/l | 232 | 0.10 | 0.63570 | 0.63570 | 0.65600 | -3.00 | 9958.21 |
647 | 2006.08.15 03:00 | buy stop | 233 | 0.10 | 0.63730 | 0.63080 | 0.65730 | |
648 | 2006.08.16 02:00 | expiration | 233 | 0.10 | 0.63730 | 0.63080 | 0.65730 | |
649 | 2006.08.16 03:00 | sell stop | 234 | 0.10 | 0.62800 | 0.63150 | 0.62350 | |
650 | 2006.08.17 02:02 | expiration | 234 | 0.10 | 0.62800 | 0.63150 | 0.62350 | |
651 | 2006.08.17 03:00 | buy stop | 235 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
652 | 2006.08.17 03:00 | sell stop | 236 | 0.10 | 0.63390 | 0.63740 | 0.62940 | |
653 | 2006.08.18 02:00 | expiration | 235 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
654 | 2006.08.18 02:00 | expiration | 236 | 0.10 | 0.63390 | 0.63740 | 0.62940 | |
655 | 2006.08.18 03:01 | buy stop | 237 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
656 | 2006.08.21 00:02 | expiration | 237 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
657 | 2006.08.21 03:00 | buy stop | 238 | 0.10 | 0.64220 | 0.63570 | 0.66220 | |
658 | 2006.08.21 03:00 | sell stop | 239 | 0.10 | 0.63660 | 0.64010 | 0.63210 | |
659 | 2006.08.21 16:58 | buy | 238 | 0.10 | 0.64220 | 0.63570 | 0.66220 | |
660 | 2006.08.22 02:01 | expiration | 239 | 0.10 | 0.63660 | 0.64010 | 0.63210 | |
661 | 2006.08.22 03:00 | buy stop | 240 | 0.10 | 0.64260 | 0.63610 | 0.66260 | |
662 | 2006.08.22 03:00 | sell stop | 241 | 0.10 | 0.63760 | 0.64110 | 0.63310 | |
663 | 2006.08.22 12:29 | sell | 241 | 0.10 | 0.63760 | 0.64110 | 0.63310 | |
664 | 2006.08.22 12:50 | close | 241 | 0.10 | 0.63724 | 0.64110 | 0.63310 | 3.60 | 9961.81 |
665 | 2006.08.23 02:01 | expiration | 240 | 0.10 | 0.64260 | 0.63610 | 0.66260 | |
666 | 2006.08.23 03:00 | buy stop | 242 | 0.10 | 0.64100 | 0.63450 | 0.66100 | |
667 | 2006.08.23 16:03 | buy | 242 | 0.10 | 0.64100 | 0.63450 | 0.66100 | |
668 | 2006.08.23 16:41 | modify | 242 | 0.10 | 0.64100 | 0.63893 | 0.66100 | |
669 | 2006.08.23 17:00 | modify | 242 | 0.10 | 0.64100 | 0.63943 | 0.66100 | |
670 | 2006.08.23 18:02 | s/l | 242 | 0.10 | 0.63943 | 0.63943 | 0.66100 | -15.70 | 9946.11 |
671 | 2006.08.24 02:17 | s/l | 238 | 0.10 | 0.63570 | 0.63570 | 0.66220 | -63.73 | 9882.38 |
672 | 2006.08.24 03:00 | buy stop | 243 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
673 | 2006.08.25 02:03 | expiration | 243 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
674 | 2006.08.25 03:00 | buy stop | 244 | 0.10 | 0.64010 | 0.63360 | 0.66010 | |
675 | 2006.08.28 00:02 | expiration | 244 | 0.10 | 0.64010 | 0.63360 | 0.66010 | |
676 | 2006.08.28 03:00 | buy stop | 245 | 0.10 | 0.63800 | 0.63150 | 0.65800 | |
677 | 2006.08.28 03:00 | sell stop | 246 | 0.10 | 0.63300 | 0.63650 | 0.62850 | |
678 | 2006.08.28 08:02 | buy | 245 | 0.10 | 0.63800 | 0.63150 | 0.65800 | |
679 | 2006.08.28 10:29 | modify | 245 | 0.10 | 0.63800 | 0.63610 | 0.65800 | |
680 | 2006.08.28 15:34 | s/l | 245 | 0.10 | 0.63610 | 0.63610 | 0.65800 | -19.00 | 9863.38 |
681 | 2006.08.29 02:00 | expiration | 246 | 0.10 | 0.63300 | 0.63650 | 0.62850 | |
682 | 2006.08.29 03:08 | sell stop | 247 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
683 | 2006.08.30 02:08 | expiration | 247 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
684 | 2006.08.30 03:00 | buy stop | 248 | 0.10 | 0.64520 | 0.63870 | 0.66520 | |
685 | 2006.08.30 03:08 | sell stop | 249 | 0.10 | 0.63740 | 0.64090 | 0.63290 | |
686 | 2006.08.30 04:00 | buy | 248 | 0.10 | 0.64520 | 0.63870 | 0.66520 | |
687 | 2006.08.30 04:01 | modify | 248 | 0.10 | 0.64520 | 0.64227 | 0.66520 | |
688 | 2006.08.30 05:03 | modify | 248 | 0.10 | 0.64520 | 0.64320 | 0.66520 | |
689 | 2006.08.30 06:00 | modify | 248 | 0.10 | 0.64520 | 0.64397 | 0.66520 | |
690 | 2006.08.30 07:06 | modify | 248 | 0.10 | 0.64520 | 0.64410 | 0.66520 | |
691 | 2006.08.30 08:21 | modify | 248 | 0.10 | 0.64520 | 0.64417 | 0.66520 | |
692 | 2006.08.30 09:00 | modify | 248 | 0.10 | 0.64520 | 0.64463 | 0.66520 | |
693 | 2006.08.30 09:51 | close | 248 | 0.10 | 0.64670 | 0.64463 | 0.66520 | 15.00 | 9878.38 |
694 | 2006.08.31 02:09 | expiration | 249 | 0.10 | 0.63740 | 0.64090 | 0.63290 | |
695 | 2006.08.31 03:00 | buy stop | 250 | 0.10 | 0.65060 | 0.64410 | 0.67060 | |
696 | 2006.08.31 03:08 | sell stop | 251 | 0.10 | 0.64310 | 0.64660 | 0.63860 | |
697 | 2006.08.31 03:28 | buy | 250 | 0.10 | 0.65060 | 0.64410 | 0.67060 | |
698 | 2006.08.31 03:31 | modify | 250 | 0.10 | 0.65060 | 0.64763 | 0.67060 | |
699 | 2006.08.31 05:00 | modify | 250 | 0.10 | 0.65060 | 0.64830 | 0.67060 | |
700 | 2006.08.31 05:27 | close | 250 | 0.10 | 0.65180 | 0.64830 | 0.67060 | 12.00 | 9890.38 |
701 | 2006.09.01 02:11 | expiration | 251 | 0.10 | 0.64310 | 0.64660 | 0.63860 | |
702 | 2006.09.01 03:08 | sell stop | 252 | 0.10 | 0.64730 | 0.65080 | 0.64280 | |
703 | 2006.09.04 00:01 | expiration | 252 | 0.10 | 0.64730 | 0.65080 | 0.64280 | |
704 | 2006.09.04 03:00 | sell stop | 253 | 0.10 | 0.65270 | 0.65620 | 0.64820 | |
705 | 2006.09.04 11:07 | sell | 253 | 0.10 | 0.65270 | 0.65620 | 0.64820 | |
706 | 2006.09.04 11:14 | close | 253 | 0.10 | 0.65234 | 0.65620 | 0.64820 | 3.60 | 9893.98 |
707 | 2006.09.05 03:00 | buy stop | 254 | 0.10 | 0.65820 | 0.65170 | 0.67820 | |
708 | 2006.09.05 03:00 | sell stop | 255 | 0.10 | 0.64820 | 0.65170 | 0.64370 | |
709 | 2006.09.05 03:25 | sell | 255 | 0.10 | 0.64820 | 0.65170 | 0.64370 | |
710 | 2006.09.05 03:33 | close | 255 | 0.10 | 0.64784 | 0.65170 | 0.64370 | 3.60 | 9897.58 |
711 | 2006.09.06 02:06 | expiration | 254 | 0.10 | 0.65820 | 0.65170 | 0.67820 | |
712 | 2006.09.06 03:01 | buy stop | 256 | 0.10 | 0.65190 | 0.64540 | 0.67190 | |
713 | 2006.09.07 02:04 | expiration | 256 | 0.10 | 0.65190 | 0.64540 | 0.67190 | |
714 | 2006.09.07 03:00 | sell stop | 257 | 0.10 | 0.64450 | 0.64800 | 0.64000 | |
715 | 2006.09.07 14:22 | sell | 257 | 0.10 | 0.64450 | 0.64800 | 0.64000 | |
716 | 2006.09.07 15:25 | close | 257 | 0.10 | 0.64414 | 0.64800 | 0.64000 | 3.60 | 9901.18 |
717 | 2006.09.08 03:00 | buy stop | 258 | 0.10 | 0.65010 | 0.64360 | 0.67010 | |
718 | 2006.09.08 03:00 | sell stop | 259 | 0.10 | 0.64230 | 0.64580 | 0.63780 | |
719 | 2006.09.08 04:06 | sell | 259 | 0.10 | 0.64230 | 0.64580 | 0.63780 | |
720 | 2006.09.08 04:42 | close | 259 | 0.10 | 0.64164 | 0.64580 | 0.63780 | 6.60 | 9907.78 |
721 | 2006.09.11 00:03 | expiration | 258 | 0.10 | 0.65010 | 0.64360 | 0.67010 | |
722 | 2006.09.11 03:00 | buy stop | 260 | 0.10 | 0.64650 | 0.64000 | 0.66650 | |
723 | 2006.09.11 03:00 | sell stop | 261 | 0.10 | 0.63560 | 0.63910 | 0.63110 | |
724 | 2006.09.11 04:01 | sell | 261 | 0.10 | 0.63560 | 0.63910 | 0.63110 | |
725 | 2006.09.11 04:17 | close | 261 | 0.10 | 0.63524 | 0.63910 | 0.63110 | 3.60 | 9911.38 |
726 | 2006.09.12 02:00 | expiration | 260 | 0.10 | 0.64650 | 0.64000 | 0.66650 | |
727 | 2006.09.12 03:00 | buy stop | 262 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
728 | 2006.09.12 03:00 | sell stop | 263 | 0.10 | 0.63430 | 0.63780 | 0.62980 | |
729 | 2006.09.12 10:22 | buy | 262 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
730 | 2006.09.12 10:27 | modify | 262 | 0.10 | 0.64170 | 0.63960 | 0.66170 | |
731 | 2006.09.12 10:39 | close | 262 | 0.10 | 0.64310 | 0.63960 | 0.66170 | 14.00 | 9925.38 |
732 | 2006.09.13 02:00 | expiration | 263 | 0.10 | 0.63430 | 0.63780 | 0.62980 | |
733 | 2006.09.13 03:00 | buy stop | 264 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
734 | 2006.09.13 03:00 | sell stop | 265 | 0.10 | 0.63770 | 0.64120 | 0.63320 | |
735 | 2006.09.13 12:01 | buy | 264 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
736 | 2006.09.13 12:06 | modify | 264 | 0.10 | 0.64390 | 0.64110 | 0.66390 | |
737 | 2006.09.13 13:00 | modify | 264 | 0.10 | 0.64390 | 0.64250 | 0.66390 | |
738 | 2006.09.13 13:54 | close | 264 | 0.10 | 0.64530 | 0.64250 | 0.66390 | 14.00 | 9939.38 |
739 | 2006.09.14 02:00 | expiration | 265 | 0.10 | 0.63770 | 0.64120 | 0.63320 | |
740 | 2006.09.14 03:00 | sell stop | 266 | 0.10 | 0.63880 | 0.64230 | 0.63430 | |
741 | 2006.09.15 02:00 | expiration | 266 | 0.10 | 0.63880 | 0.64230 | 0.63430 | |
742 | 2006.09.15 03:00 | buy stop | 267 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
743 | 2006.09.15 03:00 | sell stop | 268 | 0.10 | 0.64570 | 0.64920 | 0.64120 | |
744 | 2006.09.18 00:01 | expiration | 267 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
745 | 2006.09.18 00:01 | expiration | 268 | 0.10 | 0.64570 | 0.64920 | 0.64120 | |
746 | 2006.09.18 03:00 | sell stop | 269 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
747 | 2006.09.19 02:01 | expiration | 269 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
748 | 2006.09.19 03:00 | buy stop | 270 | 0.10 | 0.66580 | 0.65930 | 0.68580 | |
749 | 2006.09.19 03:00 | sell stop | 271 | 0.10 | 0.66110 | 0.66460 | 0.65660 | |
750 | 2006.09.19 04:05 | sell | 271 | 0.10 | 0.66110 | 0.66460 | 0.65660 | |
751 | 2006.09.19 11:05 | close | 271 | 0.10 | 0.66064 | 0.66460 | 0.65660 | 4.60 | 9943.98 |
752 | 2006.09.20 02:00 | expiration | 270 | 0.10 | 0.66580 | 0.65930 | 0.68580 | |
753 | 2006.09.20 03:00 | buy stop | 272 | 0.10 | 0.66560 | 0.65910 | 0.68560 | |
754 | 2006.09.21 02:00 | expiration | 272 | 0.10 | 0.66560 | 0.65910 | 0.68560 | |
755 | 2006.09.21 03:00 | sell stop | 273 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
756 | 2006.09.21 03:01 | buy stop | 274 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
757 | 2006.09.21 19:19 | buy | 274 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
758 | 2006.09.22 02:00 | expiration | 273 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
759 | 2006.09.22 03:00 | sell stop | 275 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
760 | 2006.09.22 03:01 | buy stop | 276 | 0.10 | 0.66430 | 0.65780 | 0.68430 | |
761 | 2006.09.22 12:07 | s/l | 274 | 0.10 | 0.65730 | 0.65730 | 0.68380 | -64.75 | 9879.24 |
762 | 2006.09.25 00:00 | expiration | 275 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
763 | 2006.09.25 00:00 | expiration | 276 | 0.10 | 0.66430 | 0.65780 | 0.68430 | |
764 | 2006.09.25 03:00 | buy stop | 277 | 0.10 | 0.66330 | 0.65680 | 0.68330 | |
765 | 2006.09.25 03:00 | sell stop | 278 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
766 | 2006.09.25 04:22 | buy | 277 | 0.10 | 0.66330 | 0.65680 | 0.68330 | |
767 | 2006.09.25 04:23 | modify | 277 | 0.10 | 0.66330 | 0.66000 | 0.68330 | |
768 | 2006.09.25 05:00 | modify | 277 | 0.10 | 0.66330 | 0.66093 | 0.68330 | |
769 | 2006.09.25 05:13 | close | 277 | 0.10 | 0.66480 | 0.66093 | 0.68330 | 15.00 | 9894.24 |
770 | 2006.09.26 02:00 | expiration | 278 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
771 | 2006.09.26 03:00 | sell stop | 279 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
772 | 2006.09.26 22:23 | sell | 279 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
773 | 2006.09.26 22:24 | close | 279 | 0.10 | 0.66024 | 0.66400 | 0.65600 | 2.60 | 9896.84 |
774 | 2006.09.27 03:00 | buy stop | 280 | 0.10 | 0.67220 | 0.66570 | 0.69220 | |
775 | 2006.09.27 03:00 | sell stop | 281 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
776 | 2006.09.27 09:08 | sell | 281 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
777 | 2006.09.27 12:43 | s/l | 281 | 0.10 | 0.66010 | 0.66010 | 0.65210 | -35.00 | 9861.84 |
778 | 2006.09.28 02:00 | expiration | 280 | 0.10 | 0.67220 | 0.66570 | 0.69220 | |
779 | 2006.09.28 03:04 | buy stop | 282 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
780 | 2006.09.28 03:04 | sell stop | 283 | 0.10 | 0.65350 | 0.65700 | 0.64900 | |
781 | 2006.09.29 01:48 | sell | 283 | 0.10 | 0.65350 | 0.65700 | 0.64900 | |
782 | 2006.09.29 02:04 | expiration | 282 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
783 | 2006.09.29 02:19 | close | 283 | 0.10 | 0.65274 | 0.65700 | 0.64900 | 7.60 | 9869.44 |
784 | 2006.09.29 03:05 | buy stop | 284 | 0.10 | 0.65880 | 0.65230 | 0.67880 | |
785 | 2006.10.02 00:00 | expiration | 284 | 0.10 | 0.65880 | 0.65230 | 0.67880 | |
786 | 2006.10.02 03:00 | buy stop | 285 | 0.10 | 0.65940 | 0.65290 | 0.67940 | |
787 | 2006.10.02 03:00 | sell stop | 286 | 0.10 | 0.65050 | 0.65400 | 0.64600 | |
788 | 2006.10.02 04:17 | sell | 286 | 0.10 | 0.65050 | 0.65400 | 0.64600 | |
789 | 2006.10.02 04:29 | modify | 286 | 0.10 | 0.65050 | 0.65294 | 0.64600 | |
790 | 2006.10.02 04:30 | close | 286 | 0.10 | 0.65004 | 0.65294 | 0.64600 | 4.60 | 9874.04 |
791 | 2006.10.02 23:52 | buy | 285 | 0.10 | 0.65940 | 0.65290 | 0.67940 | |
792 | 2006.10.03 01:08 | modify | 285 | 0.10 | 0.65940 | 0.65703 | 0.67940 | |
793 | 2006.10.03 03:00 | sell stop | 287 | 0.10 | 0.64860 | 0.65210 | 0.64410 | |
794 | 2006.10.03 03:04 | s/l | 285 | 0.10 | 0.65703 | 0.65703 | 0.67940 | -23.45 | 9850.59 |
795 | 2006.10.04 02:01 | expiration | 287 | 0.10 | 0.64860 | 0.65210 | 0.64410 | |
796 | 2006.10.04 03:00 | buy stop | 288 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
797 | 2006.10.04 03:00 | sell stop | 289 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
798 | 2006.10.04 17:00 | buy | 288 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
799 | 2006.10.04 17:01 | modify | 288 | 0.10 | 0.66180 | 0.65890 | 0.68180 | |
800 | 2006.10.04 20:19 | modify | 288 | 0.10 | 0.66180 | 0.65920 | 0.68180 | |
801 | 2006.10.04 21:48 | modify | 288 | 0.10 | 0.66180 | 0.65947 | 0.68180 | |
802 | 2006.10.04 22:39 | close | 288 | 0.10 | 0.66320 | 0.65947 | 0.68180 | 14.00 | 9864.59 |
803 | 2006.10.05 02:00 | expiration | 289 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
804 | 2006.10.05 03:00 | sell stop | 290 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
805 | 2006.10.06 02:02 | expiration | 290 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
806 | 2006.10.06 03:00 | buy stop | 291 | 0.10 | 0.66570 | 0.65920 | 0.68570 | |
807 | 2006.10.09 00:00 | expiration | 291 | 0.10 | 0.66570 | 0.65920 | 0.68570 | |
808 | 2006.10.09 03:00 | buy stop | 292 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
809 | 2006.10.09 03:00 | sell stop | 293 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
810 | 2006.10.09 03:22 | sell | 293 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
811 | 2006.10.09 03:31 | close | 293 | 0.10 | 0.65664 | 0.66050 | 0.65250 | 3.60 | 9868.19 |
812 | 2006.10.10 02:00 | expiration | 292 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
813 | 2006.10.10 03:00 | buy stop | 294 | 0.10 | 0.65860 | 0.65210 | 0.67860 | |
814 | 2006.10.10 03:00 | sell stop | 295 | 0.10 | 0.65410 | 0.65760 | 0.64960 | |
815 | 2006.10.10 03:11 | buy | 294 | 0.10 | 0.65860 | 0.65210 | 0.67860 | |
816 | 2006.10.10 04:22 | modify | 294 | 0.10 | 0.65860 | 0.65577 | 0.67860 | |
817 | 2006.10.10 05:00 | modify | 294 | 0.10 | 0.65860 | 0.65700 | 0.67860 | |
818 | 2006.10.10 09:00 | modify | 294 | 0.10 | 0.65860 | 0.65757 | 0.67860 | |
819 | 2006.10.10 09:15 | close | 294 | 0.10 | 0.66040 | 0.65757 | 0.67860 | 18.00 | 9886.19 |
820 | 2006.10.11 02:03 | expiration | 295 | 0.10 | 0.65410 | 0.65760 | 0.64960 | |
821 | 2006.10.11 03:00 | buy stop | 296 | 0.10 | 0.66210 | 0.65560 | 0.68210 | |
822 | 2006.10.11 03:00 | sell stop | 297 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
823 | 2006.10.11 09:44 | sell | 297 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
824 | 2006.10.11 09:50 | close | 297 | 0.10 | 0.65664 | 0.66090 | 0.65290 | 7.60 | 9893.79 |
825 | 2006.10.12 02:01 | expiration | 296 | 0.10 | 0.66210 | 0.65560 | 0.68210 | |
826 | 2006.10.12 03:00 | buy stop | 298 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
827 | 2006.10.12 03:00 | sell stop | 299 | 0.10 | 0.65620 | 0.65970 | 0.65170 | |
828 | 2006.10.12 16:43 | buy | 298 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
829 | 2006.10.13 02:00 | expiration | 299 | 0.10 | 0.65620 | 0.65970 | 0.65170 | |
830 | 2006.10.13 03:00 | sell stop | 300 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
831 | 2006.10.13 16:40 | sell | 300 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
832 | 2006.10.13 17:06 | close | 300 | 0.10 | 0.65604 | 0.66010 | 0.65210 | 5.60 | 9899.39 |
833 | 2006.10.16 03:00 | buy stop | 301 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
834 | 2006.10.16 03:00 | sell stop | 302 | 0.10 | 0.65550 | 0.65900 | 0.65100 | |
835 | 2006.10.16 06:06 | sell | 302 | 0.10 | 0.65550 | 0.65900 | 0.65100 | |
836 | 2006.10.16 09:48 | s/l | 298 | 0.10 | 0.65530 | 0.65530 | 0.68180 | -64.49 | 9834.90 |
837 | 2006.10.16 09:50 | modify | 302 | 0.10 | 0.65550 | 0.65824 | 0.65100 | |
838 | 2006.10.16 09:51 | close | 302 | 0.10 | 0.65524 | 0.65824 | 0.65100 | 2.60 | 9837.50 |
839 | 2006.10.17 02:00 | expiration | 301 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
840 | 2006.10.17 03:00 | sell stop | 303 | 0.10 | 0.65450 | 0.65800 | 0.65000 | |
841 | 2006.10.18 02:01 | expiration | 303 | 0.10 | 0.65450 | 0.65800 | 0.65000 | |
842 | 2006.10.18 03:00 | buy stop | 304 | 0.10 | 0.66600 | 0.65950 | 0.68600 | |
843 | 2006.10.18 03:03 | sell stop | 305 | 0.10 | 0.65890 | 0.66240 | 0.65440 | |
844 | 2006.10.19 02:00 | expiration | 304 | 0.10 | 0.66600 | 0.65950 | 0.68600 | |
845 | 2006.10.19 02:03 | expiration | 305 | 0.10 | 0.65890 | 0.66240 | 0.65440 | |
846 | 2006.10.19 03:03 | sell stop | 306 | 0.10 | 0.66070 | 0.66420 | 0.65620 | |
847 | 2006.10.20 02:03 | expiration | 306 | 0.10 | 0.66070 | 0.66420 | 0.65620 | |
848 | 2006.10.20 03:05 | sell stop | 307 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
849 | 2006.10.23 00:02 | expiration | 307 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
850 | 2006.10.23 03:00 | sell stop | 308 | 0.10 | 0.66680 | 0.67030 | 0.66230 | |
851 | 2006.10.23 10:41 | sell | 308 | 0.10 | 0.66680 | 0.67030 | 0.66230 | |
852 | 2006.10.23 11:01 | modify | 308 | 0.10 | 0.66680 | 0.66931 | 0.66230 | |
853 | 2006.10.23 11:05 | close | 308 | 0.10 | 0.66634 | 0.66931 | 0.66230 | 4.60 | 9842.10 |
854 | 2006.10.24 03:00 | buy stop | 309 | 0.10 | 0.66890 | 0.66240 | 0.68890 | |
855 | 2006.10.24 03:00 | sell stop | 310 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
856 | 2006.10.24 04:15 | sell | 310 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
857 | 2006.10.24 08:56 | close | 310 | 0.10 | 0.66194 | 0.66590 | 0.65790 | 4.60 | 9846.70 |
858 | 2006.10.25 02:00 | expiration | 309 | 0.10 | 0.66890 | 0.66240 | 0.68890 | |
859 | 2006.10.26 03:00 | buy stop | 311 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
860 | 2006.10.27 02:06 | expiration | 311 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
861 | 2006.10.27 03:00 | sell stop | 312 | 0.10 | 0.65320 | 0.65670 | 0.64870 | |
862 | 2006.10.30 00:00 | expiration | 312 | 0.10 | 0.65320 | 0.65670 | 0.64870 | |
863 | 2006.10.30 03:00 | sell stop | 313 | 0.10 | 0.65630 | 0.65980 | 0.65180 | |
864 | 2006.10.31 02:00 | expiration | 313 | 0.10 | 0.65630 | 0.65980 | 0.65180 | |
865 | 2006.10.31 03:00 | buy stop | 314 | 0.10 | 0.66710 | 0.66060 | 0.68710 | |
866 | 2006.10.31 03:00 | sell stop | 315 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
867 | 2006.10.31 17:08 | buy | 314 | 0.10 | 0.66710 | 0.66060 | 0.68710 | |
868 | 2006.10.31 17:29 | modify | 314 | 0.10 | 0.66710 | 0.66360 | 0.68710 | |
869 | 2006.10.31 17:37 | close | 314 | 0.10 | 0.66840 | 0.66360 | 0.68710 | 13.00 | 9859.70 |
870 | 2006.11.01 02:00 | expiration | 315 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
871 | 2006.11.01 03:00 | sell stop | 316 | 0.10 | 0.66430 | 0.66780 | 0.65980 | |
872 | 2006.11.02 02:02 | expiration | 316 | 0.10 | 0.66430 | 0.66780 | 0.65980 | |
873 | 2006.11.02 03:00 | buy stop | 317 | 0.10 | 0.67550 | 0.66900 | 0.69550 | |
874 | 2006.11.02 03:00 | sell stop | 318 | 0.10 | 0.66870 | 0.67220 | 0.66420 | |
875 | 2006.11.03 02:01 | expiration | 317 | 0.10 | 0.67550 | 0.66900 | 0.69550 | |
876 | 2006.11.03 02:01 | expiration | 318 | 0.10 | 0.66870 | 0.67220 | 0.66420 | |
877 | 2006.11.03 03:00 | sell stop | 319 | 0.10 | 0.66980 | 0.67330 | 0.66530 | |
878 | 2006.11.03 15:36 | sell | 319 | 0.10 | 0.66980 | 0.67330 | 0.66530 | |
879 | 2006.11.03 15:53 | close | 319 | 0.10 | 0.66954 | 0.67330 | 0.66530 | 2.60 | 9862.30 |
880 | 2006.11.06 03:00 | buy stop | 320 | 0.10 | 0.67490 | 0.66840 | 0.69490 | |
881 | 2006.11.07 02:01 | expiration | 320 | 0.10 | 0.67490 | 0.66840 | 0.69490 | |
882 | 2006.11.07 03:00 | sell stop | 321 | 0.10 | 0.66510 | 0.66860 | 0.66060 | |
883 | 2006.11.08 02:04 | expiration | 321 | 0.10 | 0.66510 | 0.66860 | 0.66060 | |
884 | 2006.11.08 03:00 | buy stop | 322 | 0.10 | 0.67290 | 0.66640 | 0.69290 | |
885 | 2006.11.08 03:00 | sell stop | 323 | 0.10 | 0.66660 | 0.67010 | 0.66210 | |
886 | 2006.11.08 17:57 | sell | 323 | 0.10 | 0.66660 | 0.67010 | 0.66210 | |
887 | 2006.11.08 17:59 | close | 323 | 0.10 | 0.66634 | 0.67010 | 0.66210 | 2.60 | 9864.90 |
888 | 2006.11.09 02:00 | expiration | 322 | 0.10 | 0.67290 | 0.66640 | 0.69290 | |
889 | 2006.11.09 03:00 | buy stop | 324 | 0.10 | 0.67080 | 0.66430 | 0.69080 | |
890 | 2006.11.10 02:00 | expiration | 324 | 0.10 | 0.67080 | 0.66430 | 0.69080 | |
891 | 2006.11.10 03:00 | sell stop | 325 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
892 | 2006.11.10 03:00 | buy stop | 326 | 0.10 | 0.66730 | 0.66080 | 0.68730 | |
893 | 2006.11.13 00:03 | expiration | 325 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
894 | 2006.11.13 00:03 | expiration | 326 | 0.10 | 0.66730 | 0.66080 | 0.68730 | |
895 | 2006.11.13 03:00 | sell stop | 327 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
896 | 2006.11.13 10:42 | sell | 327 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
897 | 2006.11.13 11:08 | close | 327 | 0.10 | 0.66424 | 0.66810 | 0.66010 | 3.60 | 9868.50 |
898 | 2006.11.14 03:00 | buy stop | 328 | 0.10 | 0.66630 | 0.65980 | 0.68630 | |
899 | 2006.11.15 02:00 | expiration | 328 | 0.10 | 0.66630 | 0.65980 | 0.68630 | |
900 | 2006.11.15 03:00 | sell stop | 329 | 0.10 | 0.65840 | 0.66190 | 0.65390 | |
901 | 2006.11.15 12:53 | sell | 329 | 0.10 | 0.65840 | 0.66190 | 0.65390 | |
902 | 2006.11.15 12:54 | close | 329 | 0.10 | 0.65784 | 0.66190 | 0.65390 | 5.60 | 9874.10 |
903 | 2006.11.16 03:01 | buy stop | 330 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
904 | 2006.11.16 03:01 | sell stop | 331 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
905 | 2006.11.16 13:24 | buy | 330 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
906 | 2006.11.16 13:32 | modify | 330 | 0.10 | 0.66380 | 0.66060 | 0.68380 | |
907 | 2006.11.16 15:30 | modify | 330 | 0.10 | 0.66380 | 0.66133 | 0.68380 | |
908 | 2006.11.16 15:40 | close | 330 | 0.10 | 0.66530 | 0.66133 | 0.68380 | 15.00 | 9889.10 |
909 | 2006.11.17 02:01 | expiration | 331 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
910 | 2006.11.17 03:07 | buy stop | 332 | 0.10 | 0.66610 | 0.65960 | 0.68610 | |
911 | 2006.11.17 03:07 | sell stop | 333 | 0.10 | 0.65830 | 0.66180 | 0.65380 | |
912 | 2006.11.20 00:02 | expiration | 332 | 0.10 | 0.66610 | 0.65960 | 0.68610 | |
913 | 2006.11.20 00:02 | expiration | 333 | 0.10 | 0.65830 | 0.66180 | 0.65380 | |
914 | 2006.11.20 03:00 | sell stop | 334 | 0.10 | 0.66170 | 0.66520 | 0.65720 | |
915 | 2006.11.21 02:00 | expiration | 334 | 0.10 | 0.66170 | 0.66520 | 0.65720 | |
916 | 2006.11.21 03:03 | sell stop | 335 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
917 | 2006.11.22 02:03 | expiration | 335 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
918 | 2006.11.22 03:03 | sell stop | 336 | 0.10 | 0.66760 | 0.67110 | 0.66310 | |
919 | 2006.11.22 12:17 | sell | 336 | 0.10 | 0.66760 | 0.67110 | 0.66310 | |
920 | 2006.11.22 16:13 | s/l | 336 | 0.10 | 0.67110 | 0.67110 | 0.66310 | -35.00 | 9854.10 |
921 | 2006.11.23 03:03 | sell stop | 337 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
922 | 2006.11.23 23:45 | sell | 337 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
923 | 2006.11.24 03:00 | buy stop | 338 | 0.10 | 0.67180 | 0.66530 | 0.69180 | |
924 | 2006.11.24 08:49 | s/l | 337 | 0.10 | 0.67100 | 0.67100 | 0.66300 | -35.54 | 9818.56 |
925 | 2006.11.24 09:01 | buy | 338 | 0.10 | 0.67180 | 0.66530 | 0.69180 | |
926 | 2006.11.24 10:26 | modify | 338 | 0.10 | 0.67180 | 0.66993 | 0.69180 | |
927 | 2006.11.24 10:31 | close | 338 | 0.10 | 0.67350 | 0.66993 | 0.69180 | 17.00 | 9835.56 |
928 | 2006.11.27 03:00 | buy stop | 339 | 0.10 | 0.67400 | 0.66750 | 0.69400 | |
929 | 2006.11.27 03:00 | sell stop | 340 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
930 | 2006.11.28 02:01 | expiration | 339 | 0.10 | 0.67400 | 0.66750 | 0.69400 | |
931 | 2006.11.28 02:01 | expiration | 340 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
932 | 2006.11.28 03:00 | buy stop | 341 | 0.10 | 0.67340 | 0.66690 | 0.69340 | |
933 | 2006.11.28 12:18 | buy | 341 | 0.10 | 0.67340 | 0.66690 | 0.69340 | |
934 | 2006.11.28 12:23 | modify | 341 | 0.10 | 0.67340 | 0.66983 | 0.69340 | |
935 | 2006.11.28 15:34 | modify | 341 | 0.10 | 0.67340 | 0.67087 | 0.69340 | |
936 | 2006.11.28 15:56 | close | 341 | 0.10 | 0.67480 | 0.67087 | 0.69340 | 14.00 | 9849.56 |
937 | 2006.11.29 03:00 | sell stop | 342 | 0.10 | 0.66850 | 0.67200 | 0.66400 | |
938 | 2006.11.29 03:00 | buy stop | 343 | 0.10 | 0.68220 | 0.67570 | 0.70220 | |
939 | 2006.11.30 02:01 | expiration | 342 | 0.10 | 0.66850 | 0.67200 | 0.66400 | |
940 | 2006.11.30 02:01 | expiration | 343 | 0.10 | 0.68220 | 0.67570 | 0.70220 | |
941 | 2006.11.30 03:02 | buy stop | 344 | 0.10 | 0.68100 | 0.67450 | 0.70100 | |
942 | 2006.11.30 10:33 | buy | 344 | 0.10 | 0.68100 | 0.67450 | 0.70100 | |
943 | 2006.11.30 12:08 | modify | 344 | 0.10 | 0.68100 | 0.67883 | 0.70100 | |
944 | 2006.11.30 13:46 | modify | 344 | 0.10 | 0.68100 | 0.67940 | 0.70100 | |
945 | 2006.11.30 14:08 | modify | 344 | 0.10 | 0.68100 | 0.67973 | 0.70100 | |
946 | 2006.11.30 14:48 | close | 344 | 0.10 | 0.68230 | 0.67973 | 0.70100 | 13.00 | 9862.56 |
947 | 2006.12.01 03:00 | sell stop | 345 | 0.10 | 0.67750 | 0.68100 | 0.67300 | |
948 | 2006.12.01 03:02 | buy stop | 346 | 0.10 | 0.68590 | 0.67940 | 0.70590 | |
949 | 2006.12.01 17:00 | buy | 346 | 0.10 | 0.68590 | 0.67940 | 0.70590 | |
950 | 2006.12.01 17:01 | modify | 346 | 0.10 | 0.68590 | 0.68300 | 0.70590 | |
951 | 2006.12.01 17:10 | close | 346 | 0.10 | 0.68710 | 0.68300 | 0.70590 | 12.00 | 9874.56 |
952 | 2006.12.04 00:00 | expiration | 345 | 0.10 | 0.67750 | 0.68100 | 0.67300 | |
953 | 2006.12.04 03:00 | buy stop | 347 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
954 | 2006.12.04 03:00 | sell stop | 348 | 0.10 | 0.68250 | 0.68600 | 0.67800 | |
955 | 2006.12.04 04:58 | buy | 347 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
956 | 2006.12.04 18:19 | modify | 347 | 0.10 | 0.68870 | 0.68547 | 0.70870 | |
957 | 2006.12.04 18:33 | close | 347 | 0.10 | 0.69020 | 0.68547 | 0.70870 | 15.00 | 9889.56 |
958 | 2006.12.05 02:01 | expiration | 348 | 0.10 | 0.68250 | 0.68600 | 0.67800 | |
959 | 2006.12.05 03:08 | sell stop | 349 | 0.10 | 0.68530 | 0.68880 | 0.68080 | |
960 | 2006.12.05 16:08 | sell | 349 | 0.10 | 0.68530 | 0.68880 | 0.68080 | |
961 | 2006.12.05 17:15 | close | 349 | 0.10 | 0.68504 | 0.68880 | 0.68080 | 2.60 | 9892.16 |
962 | 2006.12.06 03:00 | buy stop | 350 | 0.10 | 0.69050 | 0.68400 | 0.71050 | |
963 | 2006.12.06 03:09 | sell stop | 351 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
964 | 2006.12.06 08:54 | sell | 351 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
965 | 2006.12.06 08:59 | close | 351 | 0.10 | 0.68384 | 0.68770 | 0.67970 | 3.60 | 9895.76 |
966 | 2006.12.07 02:01 | expiration | 350 | 0.10 | 0.69050 | 0.68400 | 0.71050 | |
967 | 2006.12.07 03:00 | buy stop | 352 | 0.10 | 0.68890 | 0.68240 | 0.70890 | |
968 | 2006.12.07 03:12 | sell stop | 353 | 0.10 | 0.68140 | 0.68490 | 0.67690 | |
969 | 2006.12.07 09:24 | buy | 352 | 0.10 | 0.68890 | 0.68240 | 0.70890 | |
970 | 2006.12.07 09:59 | modify | 352 | 0.10 | 0.68890 | 0.68503 | 0.70890 | |
971 | 2006.12.07 10:00 | modify | 352 | 0.10 | 0.68890 | 0.68670 | 0.70890 | |
972 | 2006.12.07 10:47 | close | 352 | 0.10 | 0.69010 | 0.68670 | 0.70890 | 12.00 | 9907.76 |
973 | 2006.12.08 02:16 | expiration | 353 | 0.10 | 0.68140 | 0.68490 | 0.67690 | |
974 | 2006.12.08 03:00 | buy stop | 354 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
975 | 2006.12.08 03:13 | sell stop | 355 | 0.10 | 0.68450 | 0.68800 | 0.68000 | |
976 | 2006.12.08 16:15 | buy | 354 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
977 | 2006.12.08 16:15 | modify | 354 | 0.10 | 0.69190 | 0.68700 | 0.71190 | |
978 | 2006.12.08 17:00 | modify | 354 | 0.10 | 0.69190 | 0.68750 | 0.71190 | |
979 | 2006.12.08 17:02 | close | 354 | 0.10 | 0.69360 | 0.68750 | 0.71190 | 17.00 | 9924.76 |
980 | 2006.12.11 00:01 | expiration | 355 | 0.10 | 0.68450 | 0.68800 | 0.68000 | |
981 | 2006.12.11 03:00 | buy stop | 356 | 0.10 | 0.69400 | 0.68750 | 0.71400 | |
982 | 2006.12.12 02:04 | expiration | 356 | 0.10 | 0.69400 | 0.68750 | 0.71400 | |
983 | 2006.12.12 03:00 | sell stop | 357 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
984 | 2006.12.12 03:02 | buy stop | 358 | 0.10 | 0.68980 | 0.68330 | 0.70980 | |
985 | 2006.12.12 04:22 | buy | 358 | 0.10 | 0.68980 | 0.68330 | 0.70980 | |
986 | 2006.12.12 11:22 | modify | 358 | 0.10 | 0.68980 | 0.68780 | 0.70980 | |
987 | 2006.12.12 11:50 | close | 358 | 0.10 | 0.69130 | 0.68780 | 0.70980 | 15.00 | 9939.76 |
988 | 2006.12.13 02:00 | expiration | 357 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
989 | 2006.12.13 03:02 | sell stop | 359 | 0.10 | 0.68800 | 0.69150 | 0.68350 | |
990 | 2006.12.14 02:06 | expiration | 359 | 0.10 | 0.68800 | 0.69150 | 0.68350 | |
991 | 2006.12.14 03:02 | sell stop | 360 | 0.10 | 0.68900 | 0.69250 | 0.68450 | |
992 | 2006.12.14 12:42 | sell | 360 | 0.10 | 0.68900 | 0.69250 | 0.68450 | |
993 | 2006.12.14 12:50 | close | 360 | 0.10 | 0.68854 | 0.69250 | 0.68450 | 4.60 | 9944.36 |
994 | 2006.12.15 03:01 | buy stop | 361 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
995 | 2006.12.15 03:02 | sell stop | 362 | 0.10 | 0.68620 | 0.68970 | 0.68170 | |
996 | 2006.12.18 00:01 | expiration | 361 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
997 | 2006.12.18 00:01 | expiration | 362 | 0.10 | 0.68620 | 0.68970 | 0.68170 | |
998 | 2006.12.18 03:00 | buy stop | 363 | 0.10 | 0.69210 | 0.68560 | 0.71210 | |
999 | 2006.12.18 03:00 | sell stop | 364 | 0.10 | 0.68660 | 0.69010 | 0.68210 | |
1000 | 2006.12.19 02:00 | expiration | 363 | 0.10 | 0.69210 | 0.68560 | 0.71210 | |
1001 | 2006.12.19 02:00 | expiration | 364 | 0.10 | 0.68660 | 0.69010 | 0.68210 | |
1002 | 2006.12.19 03:00 | buy stop | 365 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
1003 | 2006.12.19 03:00 | sell stop | 366 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1004 | 2006.12.19 08:52 | buy | 365 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
1005 | 2006.12.19 08:52 | modify | 365 | 0.10 | 0.69190 | 0.68953 | 0.71190 | |
1006 | 2006.12.19 10:38 | close | 365 | 0.10 | 0.69320 | 0.68953 | 0.71190 | 13.00 | 9957.36 |
1007 | 2006.12.20 02:04 | expiration | 366 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1008 | 2006.12.20 03:00 | sell stop | 367 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
1009 | 2006.12.21 02:00 | expiration | 367 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
1010 | 2006.12.21 03:00 | buy stop | 368 | 0.10 | 0.69870 | 0.69220 | 0.71870 | |
1011 | 2006.12.22 02:02 | expiration | 368 | 0.10 | 0.69870 | 0.69220 | 0.71870 | |
1012 | 2006.12.22 03:00 | sell stop | 369 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1013 | 2006.12.26 08:58 | expiration | 369 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1014 | 2006.12.27 03:00 | buy stop | 370 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1015 | 2006.12.27 12:38 | buy | 370 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1016 | 2006.12.27 12:39 | modify | 370 | 0.10 | 0.70290 | 0.70003 | 0.72290 | |
1017 | 2006.12.28 03:00 | sell stop | 371 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1018 | 2006.12.28 15:22 | modify | 370 | 0.10 | 0.70290 | 0.70117 | 0.72290 | |
1019 | 2006.12.28 15:26 | close | 370 | 0.10 | 0.70440 | 0.70117 | 0.72290 | 15.76 | 9973.12 |
1020 | 2006.12.29 02:01 | expiration | 371 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1021 | 2006.12.29 03:05 | sell stop | 372 | 0.10 | 0.70030 | 0.70380 | 0.69580 | |
1022 | 2007.01.02 09:00 | expiration | 372 | 0.10 | 0.70030 | 0.70380 | 0.69580 | |
1023 | 2007.01.03 03:02 | buy stop | 373 | 0.10 | 0.70970 | 0.70320 | 0.72970 | |
1024 | 2007.01.04 02:03 | expiration | 373 | 0.10 | 0.70970 | 0.70320 | 0.72970 | |
1025 | 2007.01.04 03:00 | sell stop | 374 | 0.10 | 0.70360 | 0.70710 | 0.69910 | |
1026 | 2007.01.04 03:05 | buy stop | 375 | 0.10 | 0.70920 | 0.70270 | 0.72920 | |
1027 | 2007.01.04 08:00 | sell | 374 | 0.10 | 0.70360 | 0.70710 | 0.69910 | |
1028 | 2007.01.04 08:03 | close | 374 | 0.10 | 0.70324 | 0.70710 | 0.69910 | 3.60 | 9976.72 |
1029 | 2007.01.05 02:06 | expiration | 375 | 0.10 | 0.70920 | 0.70270 | 0.72920 | |
1030 | 2007.01.05 03:05 | buy stop | 376 | 0.10 | 0.70780 | 0.70130 | 0.72780 | |
1031 | 2007.01.08 00:04 | expiration | 376 | 0.10 | 0.70780 | 0.70130 | 0.72780 | |
1032 | 2007.01.08 03:00 | buy stop | 377 | 0.10 | 0.69890 | 0.69240 | 0.71890 | |
1033 | 2007.01.09 02:00 | expiration | 377 | 0.10 | 0.69890 | 0.69240 | 0.71890 | |
1034 | 2007.01.09 03:00 | sell stop | 378 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
1035 | 2007.01.10 02:00 | expiration | 378 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
1036 | 2007.01.10 03:00 | buy stop | 379 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1037 | 2007.01.10 03:00 | sell stop | 380 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1038 | 2007.01.10 11:58 | sell | 380 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1039 | 2007.01.10 12:03 | close | 380 | 0.10 | 0.68844 | 0.69230 | 0.68430 | 3.60 | 9980.32 |
1040 | 2007.01.11 02:00 | expiration | 379 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1041 | 2007.01.11 03:00 | buy stop | 381 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1042 | 2007.01.11 17:49 | buy | 381 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1043 | 2007.01.12 03:00 | sell stop | 382 | 0.10 | 0.68670 | 0.69020 | 0.68220 | |
1044 | 2007.01.12 03:00 | buy stop | 383 | 0.10 | 0.69280 | 0.68630 | 0.71280 | |
1045 | 2007.01.12 16:50 | buy | 383 | 0.10 | 0.69280 | 0.68630 | 0.71280 | |
1046 | 2007.01.15 00:02 | expiration | 382 | 0.10 | 0.68670 | 0.69020 | 0.68220 | |
1047 | 2007.01.15 03:00 | buy stop | 384 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1048 | 2007.01.15 03:00 | sell stop | 385 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1049 | 2007.01.15 04:19 | buy | 384 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1050 | 2007.01.15 04:27 | modify | 384 | 0.10 | 0.69270 | 0.69063 | 0.71270 | |
1051 | 2007.01.15 05:20 | modify | 384 | 0.10 | 0.69270 | 0.69123 | 0.71270 | |
1052 | 2007.01.15 05:20 | modify | 383 | 0.10 | 0.69280 | 0.69123 | 0.71280 | |
1053 | 2007.01.15 05:20 | modify | 381 | 0.10 | 0.69270 | 0.69123 | 0.71270 | |
1054 | 2007.01.15 06:00 | modify | 384 | 0.10 | 0.69270 | 0.69133 | 0.71270 | |
1055 | 2007.01.15 06:00 | modify | 383 | 0.10 | 0.69280 | 0.69133 | 0.71280 | |
1056 | 2007.01.15 06:00 | modify | 381 | 0.10 | 0.69270 | 0.69133 | 0.71270 | |
1057 | 2007.01.15 06:05 | close | 384 | 0.10 | 0.69410 | 0.69133 | 0.71270 | 14.00 | 9994.32 |
1058 | 2007.01.15 06:05 | close | 383 | 0.10 | 0.69410 | 0.69133 | 0.71280 | 13.25 | 10007.58 |
1059 | 2007.01.15 06:05 | close | 381 | 0.10 | 0.69410 | 0.69133 | 0.71270 | 14.51 | 10022.08 |
1060 | 2007.01.16 02:01 | expiration | 385 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1061 | 2007.01.16 03:00 | sell stop | 386 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1062 | 2007.01.16 23:45 | sell | 386 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1063 | 2007.01.16 23:46 | close | 386 | 0.10 | 0.69074 | 0.69490 | 0.68690 | 6.60 | 10028.68 |
1064 | 2007.01.17 03:00 | buy stop | 387 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1065 | 2007.01.17 03:00 | sell stop | 388 | 0.10 | 0.68940 | 0.69290 | 0.68490 | |
1066 | 2007.01.18 02:04 | expiration | 387 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1067 | 2007.01.18 02:04 | expiration | 388 | 0.10 | 0.68940 | 0.69290 | 0.68490 | |
1068 | 2007.01.18 03:01 | sell stop | 389 | 0.10 | 0.68860 | 0.69210 | 0.68410 | |
1069 | 2007.01.19 02:01 | expiration | 389 | 0.10 | 0.68860 | 0.69210 | 0.68410 | |
1070 | 2007.01.19 03:02 | sell stop | 390 | 0.10 | 0.69210 | 0.69560 | 0.68760 | |
1071 | 2007.01.22 00:03 | expiration | 390 | 0.10 | 0.69210 | 0.69560 | 0.68760 | |
1072 | 2007.01.22 03:00 | sell stop | 391 | 0.10 | 0.69340 | 0.69690 | 0.68890 | |
1073 | 2007.01.23 02:00 | expiration | 391 | 0.10 | 0.69340 | 0.69690 | 0.68890 | |
1074 | 2007.01.23 03:00 | buy stop | 392 | 0.10 | 0.70070 | 0.69420 | 0.72070 | |
1075 | 2007.01.23 03:02 | sell stop | 393 | 0.10 | 0.69430 | 0.69780 | 0.68980 | |
1076 | 2007.01.23 10:33 | buy | 392 | 0.10 | 0.70070 | 0.69420 | 0.72070 | |
1077 | 2007.01.23 10:43 | modify | 392 | 0.10 | 0.70070 | 0.69813 | 0.72070 | |
1078 | 2007.01.23 10:44 | close | 392 | 0.10 | 0.70230 | 0.69813 | 0.72070 | 16.00 | 10044.68 |
1079 | 2007.01.24 02:10 | expiration | 393 | 0.10 | 0.69430 | 0.69780 | 0.68980 | |
1080 | 2007.01.24 03:00 | buy stop | 394 | 0.10 | 0.70360 | 0.69710 | 0.72360 | |
1081 | 2007.01.24 03:02 | sell stop | 395 | 0.10 | 0.69820 | 0.70170 | 0.69370 | |
1082 | 2007.01.24 07:42 | sell | 395 | 0.10 | 0.69820 | 0.70170 | 0.69370 | |
1083 | 2007.01.24 08:36 | close | 395 | 0.10 | 0.69784 | 0.70170 | 0.69370 | 3.60 | 10048.28 |
1084 | 2007.01.25 02:00 | expiration | 394 | 0.10 | 0.70360 | 0.69710 | 0.72360 | |
1085 | 2007.01.25 03:04 | sell stop | 396 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1086 | 2007.01.26 02:04 | expiration | 396 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1087 | 2007.01.26 03:00 | buy stop | 397 | 0.10 | 0.70340 | 0.69690 | 0.72340 | |
1088 | 2007.01.26 03:08 | sell stop | 398 | 0.10 | 0.69490 | 0.69840 | 0.69040 | |
1089 | 2007.01.26 13:22 | sell | 398 | 0.10 | 0.69490 | 0.69840 | 0.69040 | |
1090 | 2007.01.26 15:17 | modify | 398 | 0.10 | 0.69490 | 0.69767 | 0.69040 | |
1091 | 2007.01.26 15:18 | close | 398 | 0.10 | 0.69424 | 0.69767 | 0.69040 | 6.60 | 10054.88 |
1092 | 2007.01.29 00:02 | expiration | 397 | 0.10 | 0.70340 | 0.69690 | 0.72340 | |
1093 | 2007.01.29 03:00 | buy stop | 399 | 0.10 | 0.69810 | 0.69160 | 0.71810 | |
1094 | 2007.01.29 03:00 | sell stop | 400 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1095 | 2007.01.29 18:24 | buy | 399 | 0.10 | 0.69810 | 0.69160 | 0.71810 | |
1096 | 2007.01.30 02:01 | expiration | 400 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1097 | 2007.01.30 03:00 | buy stop | 401 | 0.10 | 0.69840 | 0.69190 | 0.71840 | |
1098 | 2007.01.30 03:00 | sell stop | 402 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1099 | 2007.01.30 09:03 | buy | 401 | 0.10 | 0.69840 | 0.69190 | 0.71840 | |
1100 | 2007.01.30 09:03 | modify | 401 | 0.10 | 0.69840 | 0.69603 | 0.71840 | |
1101 | 2007.01.30 09:03 | modify | 399 | 0.10 | 0.69810 | 0.69603 | 0.71810 | |
1102 | 2007.01.30 10:13 | s/l | 399 | 0.10 | 0.69603 | 0.69603 | 0.71810 | -20.45 | 10034.44 |
1103 | 2007.01.30 10:13 | s/l | 401 | 0.10 | 0.69603 | 0.69603 | 0.71840 | -23.70 | 10010.74 |
1104 | 2007.01.30 11:46 | sell | 402 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1105 | 2007.01.30 15:23 | modify | 402 | 0.10 | 0.69400 | 0.69721 | 0.68950 | |
1106 | 2007.01.30 15:24 | close | 402 | 0.10 | 0.69244 | 0.69721 | 0.68950 | 15.60 | 10026.34 |
1107 | 2007.01.31 03:01 | buy stop | 403 | 0.10 | 0.69900 | 0.69250 | 0.71900 | |
1108 | 2007.01.31 03:01 | sell stop | 404 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1109 | 2007.01.31 09:04 | sell | 404 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1110 | 2007.01.31 09:08 | close | 404 | 0.10 | 0.68634 | 0.69030 | 0.68230 | 4.60 | 10030.94 |
1111 | 2007.02.01 02:05 | expiration | 403 | 0.10 | 0.69900 | 0.69250 | 0.71900 | |
1112 | 2007.02.01 03:01 | sell stop | 405 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
1113 | 2007.02.01 18:39 | sell | 405 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
1114 | 2007.02.01 19:55 | close | 405 | 0.10 | 0.67994 | 0.68450 | 0.67650 | 10.60 | 10041.54 |
1115 | 2007.02.02 03:00 | buy stop | 406 | 0.10 | 0.69120 | 0.68470 | 0.71120 | |
1116 | 2007.02.02 03:01 | sell stop | 407 | 0.10 | 0.67950 | 0.68300 | 0.67500 | |
1117 | 2007.02.02 09:46 | sell | 407 | 0.10 | 0.67950 | 0.68300 | 0.67500 | |
1118 | 2007.02.02 09:54 | close | 407 | 0.10 | 0.67894 | 0.68300 | 0.67500 | 5.60 | 10047.14 |
1119 | 2007.02.05 00:01 | expiration | 406 | 0.10 | 0.69120 | 0.68470 | 0.71120 | |
1120 | 2007.02.05 03:00 | sell stop | 408 | 0.10 | 0.67680 | 0.68030 | 0.67230 | |
1121 | 2007.02.06 02:00 | expiration | 408 | 0.10 | 0.67680 | 0.68030 | 0.67230 | |
1122 | 2007.02.06 03:00 | buy stop | 409 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
1123 | 2007.02.06 03:00 | sell stop | 410 | 0.10 | 0.68060 | 0.68410 | 0.67610 | |
1124 | 2007.02.06 15:43 | sell | 410 | 0.10 | 0.68060 | 0.68410 | 0.67610 | |
1125 | 2007.02.06 15:44 | close | 410 | 0.10 | 0.68024 | 0.68410 | 0.67610 | 3.60 | 10050.74 |
1126 | 2007.02.07 02:00 | expiration | 409 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
1127 | 2007.02.07 03:00 | buy stop | 411 | 0.10 | 0.68480 | 0.67830 | 0.70480 | |
1128 | 2007.02.07 03:00 | sell stop | 412 | 0.10 | 0.67830 | 0.68180 | 0.67380 | |
1129 | 2007.02.07 03:19 | sell | 412 | 0.10 | 0.67830 | 0.68180 | 0.67380 | |
1130 | 2007.02.07 07:52 | s/l | 412 | 0.10 | 0.68180 | 0.68180 | 0.67380 | -35.00 | 10015.74 |
1131 | 2007.02.07 17:58 | buy | 411 | 0.10 | 0.68480 | 0.67830 | 0.70480 | |
1132 | 2007.02.07 18:03 | modify | 411 | 0.10 | 0.68480 | 0.68243 | 0.70480 | |
1133 | 2007.02.07 19:00 | modify | 411 | 0.10 | 0.68480 | 0.68323 | 0.70480 | |
1134 | 2007.02.07 23:25 | modify | 411 | 0.10 | 0.68480 | 0.68360 | 0.70480 | |
1135 | 2007.02.07 23:46 | close | 411 | 0.10 | 0.68660 | 0.68360 | 0.70480 | 18.00 | 10033.74 |
1136 | 2007.02.08 03:01 | sell stop | 413 | 0.10 | 0.67800 | 0.68150 | 0.67350 | |
1137 | 2007.02.09 02:03 | expiration | 413 | 0.10 | 0.67800 | 0.68150 | 0.67350 | |
1138 | 2007.02.09 03:00 | buy stop | 414 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
1139 | 2007.02.09 03:02 | sell stop | 415 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
1140 | 2007.02.09 09:45 | sell | 415 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
1141 | 2007.02.09 09:52 | close | 415 | 0.10 | 0.68164 | 0.68570 | 0.67770 | 5.60 | 10039.34 |
1142 | 2007.02.12 00:08 | expiration | 414 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
1143 | 2007.02.12 03:00 | buy stop | 416 | 0.10 | 0.68640 | 0.67990 | 0.70640 | |
1144 | 2007.02.12 03:00 | sell stop | 417 | 0.10 | 0.68000 | 0.68350 | 0.67550 | |
1145 | 2007.02.12 08:14 | buy | 416 | 0.10 | 0.68640 | 0.67990 | 0.70640 | |
1146 | 2007.02.13 02:00 | expiration | 417 | 0.10 | 0.68000 | 0.68350 | 0.67550 | |
1147 | 2007.02.13 03:02 | buy stop | 418 | 0.10 | 0.68630 | 0.67980 | 0.70630 | |
1148 | 2007.02.13 12:49 | buy | 418 | 0.10 | 0.68630 | 0.67980 | 0.70630 | |
1149 | 2007.02.13 13:24 | modify | 418 | 0.10 | 0.68630 | 0.68440 | 0.70630 | |
1150 | 2007.02.13 15:08 | modify | 418 | 0.10 | 0.68630 | 0.68463 | 0.70630 | |
1151 | 2007.02.13 15:08 | modify | 416 | 0.10 | 0.68640 | 0.68463 | 0.70640 | |
1152 | 2007.02.13 15:58 | close | 418 | 0.10 | 0.68770 | 0.68463 | 0.70630 | 14.00 | 10053.34 |
1153 | 2007.02.13 16:00 | modify | 416 | 0.10 | 0.68640 | 0.68543 | 0.70640 | |
1154 | 2007.02.13 16:03 | close | 416 | 0.10 | 0.68790 | 0.68543 | 0.70640 | 15.25 | 10068.59 |
1155 | 2007.02.14 03:00 | sell stop | 419 | 0.10 | 0.68170 | 0.68520 | 0.67720 | |
1156 | 2007.02.15 02:02 | expiration | 419 | 0.10 | 0.68170 | 0.68520 | 0.67720 | |
1157 | 2007.02.15 03:00 | sell stop | 420 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1158 | 2007.02.16 02:00 | expiration | 420 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1159 | 2007.02.16 03:02 | buy stop | 421 | 0.10 | 0.69710 | 0.69060 | 0.71710 | |
1160 | 2007.02.16 03:02 | sell stop | 422 | 0.10 | 0.69190 | 0.69540 | 0.68740 | |
1161 | 2007.02.16 15:41 | buy | 421 | 0.10 | 0.69710 | 0.69060 | 0.71710 | |
1162 | 2007.02.16 18:50 | modify | 421 | 0.10 | 0.69710 | 0.69410 | 0.71710 | |
1163 | 2007.02.16 21:31 | modify | 421 | 0.10 | 0.69710 | 0.69573 | 0.71710 | |
1164 | 2007.02.16 22:00 | modify | 421 | 0.10 | 0.69710 | 0.69717 | 0.71710 | |
1165 | 2007.02.19 00:00 | expiration | 422 | 0.10 | 0.69190 | 0.69540 | 0.68740 | |
1166 | 2007.02.19 00:01 | close | 421 | 0.10 | 0.69990 | 0.69717 | 0.71710 | 28.25 | 10096.85 |
1167 | 2007.02.19 03:00 | sell stop | 423 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1168 | 2007.02.20 02:01 | expiration | 423 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1169 | 2007.02.20 03:00 | buy stop | 424 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1170 | 2007.02.20 03:00 | sell stop | 425 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1171 | 2007.02.21 02:04 | expiration | 424 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1172 | 2007.02.21 02:04 | expiration | 425 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1173 | 2007.02.21 03:00 | sell stop | 426 | 0.10 | 0.69940 | 0.70290 | 0.69490 | |
1174 | 2007.02.21 05:54 | sell | 426 | 0.10 | 0.69940 | 0.70290 | 0.69490 | |
1175 | 2007.02.21 07:43 | s/l | 426 | 0.10 | 0.70290 | 0.70290 | 0.69490 | -35.00 | 10061.85 |
1176 | 2007.02.22 03:01 | sell stop | 427 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1177 | 2007.02.23 02:03 | expiration | 427 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1178 | 2007.02.23 03:00 | buy stop | 428 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
1179 | 2007.02.23 03:04 | sell stop | 429 | 0.10 | 0.70210 | 0.70560 | 0.69760 | |
1180 | 2007.02.23 15:56 | buy | 428 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
1181 | 2007.02.23 16:50 | modify | 428 | 0.10 | 0.70660 | 0.70460 | 0.72660 | |
1182 | 2007.02.26 00:02 | expiration | 429 | 0.10 | 0.70210 | 0.70560 | 0.69760 | |
1183 | 2007.02.26 00:02 | modify | 428 | 0.10 | 0.70660 | 0.70490 | 0.72660 | |
1184 | 2007.02.26 00:42 | close | 428 | 0.10 | 0.70810 | 0.70490 | 0.72660 | 15.25 | 10077.10 |
1185 | 2007.02.26 03:00 | sell stop | 430 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1186 | 2007.02.27 02:05 | expiration | 430 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1187 | 2007.02.27 03:00 | buy stop | 431 | 0.10 | 0.71220 | 0.70570 | 0.73220 | |
1188 | 2007.02.27 03:00 | sell stop | 432 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1189 | 2007.02.27 09:17 | sell | 432 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1190 | 2007.02.27 09:42 | close | 432 | 0.10 | 0.70544 | 0.71000 | 0.70200 | 10.60 | 10087.70 |
1191 | 2007.02.28 02:00 | expiration | 431 | 0.10 | 0.71220 | 0.70570 | 0.73220 | |
1192 | 2007.02.28 03:01 | buy stop | 433 | 0.10 | 0.71160 | 0.70510 | 0.73160 | |
1193 | 2007.02.28 03:01 | sell stop | 434 | 0.10 | 0.69740 | 0.70090 | 0.69290 | |
1194 | 2007.03.01 02:02 | expiration | 433 | 0.10 | 0.71160 | 0.70510 | 0.73160 | |
1195 | 2007.03.01 02:02 | expiration | 434 | 0.10 | 0.69740 | 0.70090 | 0.69290 | |
1196 | 2007.03.01 03:01 | sell stop | 435 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
1197 | 2007.03.01 14:23 | sell | 435 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
1198 | 2007.03.01 14:25 | close | 435 | 0.10 | 0.69644 | 0.70060 | 0.69260 | 6.60 | 10094.30 |
1199 | 2007.03.02 03:00 | buy stop | 436 | 0.10 | 0.70330 | 0.69680 | 0.72330 | |
1200 | 2007.03.02 03:02 | sell stop | 437 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1201 | 2007.03.02 09:10 | sell | 437 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1202 | 2007.03.02 10:02 | modify | 437 | 0.10 | 0.69140 | 0.69331 | 0.68690 | |
1203 | 2007.03.02 10:03 | close | 437 | 0.10 | 0.69034 | 0.69331 | 0.68690 | 10.60 | 10104.90 |
1204 | 2007.03.05 00:01 | expiration | 436 | 0.10 | 0.70330 | 0.69680 | 0.72330 | |
1205 | 2007.03.05 03:00 | buy stop | 438 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
1206 | 2007.03.06 02:01 | expiration | 438 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
1207 | 2007.03.06 03:00 | buy stop | 439 | 0.10 | 0.68880 | 0.68230 | 0.70880 | |
1208 | 2007.03.07 02:00 | expiration | 439 | 0.10 | 0.68880 | 0.68230 | 0.70880 | |
1209 | 2007.03.07 03:00 | sell stop | 440 | 0.10 | 0.67196 | 0.67546 | 0.66746 | |
1210 | 2007.03.08 02:00 | expiration | 440 | 0.10 | 0.67196 | 0.67546 | 0.66746 | |
1211 | 2007.03.08 03:00 | buy stop | 441 | 0.10 | 0.68572 | 0.67922 | 0.70572 | |
1212 | 2007.03.08 13:33 | buy | 441 | 0.10 | 0.68572 | 0.67922 | 0.70572 | |
1213 | 2007.03.08 13:55 | modify | 441 | 0.10 | 0.68572 | 0.68103 | 0.70572 | |
1214 | 2007.03.08 13:57 | close | 441 | 0.10 | 0.68710 | 0.68103 | 0.70572 | 13.80 | 10118.70 |
1215 | 2007.03.09 03:00 | sell stop | 442 | 0.10 | 0.67550 | 0.67900 | 0.67100 | |
1216 | 2007.03.12 00:00 | expiration | 442 | 0.10 | 0.67550 | 0.67900 | 0.67100 | |
1217 | 2007.03.12 03:00 | sell stop | 443 | 0.10 | 0.68410 | 0.68760 | 0.67960 | |
1218 | 2007.03.13 02:00 | expiration | 443 | 0.10 | 0.68410 | 0.68760 | 0.67960 | |
1219 | 2007.03.13 03:01 | sell stop | 444 | 0.10 | 0.68913 | 0.69263 | 0.68463 | |
1220 | 2007.03.13 22:05 | sell | 444 | 0.10 | 0.68913 | 0.69263 | 0.68463 | |
1221 | 2007.03.13 22:50 | close | 444 | 0.10 | 0.68869 | 0.69263 | 0.68463 | 4.40 | 10123.10 |
1222 | 2007.03.14 03:00 | buy stop | 445 | 0.10 | 0.69830 | 0.69180 | 0.71830 | |
1223 | 2007.03.15 02:00 | expiration | 445 | 0.10 | 0.69830 | 0.69180 | 0.71830 | |
1224 | 2007.03.15 03:00 | sell stop | 446 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
1225 | 2007.03.15 03:00 | buy stop | 447 | 0.10 | 0.69465 | 0.68815 | 0.71465 | |
1226 | 2007.03.15 11:39 | buy | 447 | 0.10 | 0.69465 | 0.68815 | 0.71465 | |
1227 | 2007.03.15 17:08 | modify | 447 | 0.10 | 0.69465 | 0.69140 | 0.71465 | |
1228 | 2007.03.15 18:12 | modify | 447 | 0.10 | 0.69465 | 0.69270 | 0.71465 | |
1229 | 2007.03.15 18:21 | close | 447 | 0.10 | 0.69600 | 0.69270 | 0.71465 | 13.50 | 10136.60 |
1230 | 2007.03.16 02:00 | expiration | 446 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
1231 | 2007.03.16 03:00 | sell stop | 448 | 0.10 | 0.69102 | 0.69452 | 0.68652 | |
1232 | 2007.03.19 00:00 | expiration | 448 | 0.10 | 0.69102 | 0.69452 | 0.68652 | |
1233 | 2007.03.19 03:00 | buy stop | 449 | 0.10 | 0.70030 | 0.69380 | 0.72030 | |
1234 | 2007.03.19 03:00 | sell stop | 450 | 0.10 | 0.69255 | 0.69605 | 0.68805 | |
1235 | 2007.03.19 04:17 | buy | 449 | 0.10 | 0.70030 | 0.69380 | 0.72030 | |
1236 | 2007.03.19 04:17 | modify | 449 | 0.10 | 0.70030 | 0.69476 | 0.72030 | |
1237 | 2007.03.19 04:24 | close | 449 | 0.10 | 0.70264 | 0.69476 | 0.72030 | 23.40 | 10160.00 |
1238 | 2007.03.20 02:00 | expiration | 450 | 0.10 | 0.69255 | 0.69605 | 0.68805 | |
1239 | 2007.03.20 03:01 | sell stop | 451 | 0.10 | 0.69550 | 0.69900 | 0.69100 | |
1240 | 2007.03.21 02:01 | expiration | 451 | 0.10 | 0.69550 | 0.69900 | 0.69100 | |
1241 | 2007.03.21 03:02 | sell stop | 452 | 0.10 | 0.69995 | 0.70345 | 0.69545 | |
1242 | 2007.03.22 02:02 | expiration | 452 | 0.10 | 0.69995 | 0.70345 | 0.69545 | |
1243 | 2007.03.22 03:02 | sell stop | 453 | 0.10 | 0.70368 | 0.70718 | 0.69918 | |
1244 | 2007.03.23 02:04 | expiration | 453 | 0.10 | 0.70368 | 0.70718 | 0.69918 | |
1245 | 2007.03.23 03:00 | buy stop | 454 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1246 | 2007.03.23 03:03 | sell stop | 455 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
1247 | 2007.03.23 14:32 | buy | 454 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1248 | 2007.03.23 14:50 | modify | 454 | 0.10 | 0.71520 | 0.71051 | 0.73520 | |
1249 | 2007.03.26 00:00 | s/l | 454 | 0.10 | 0.71051 | 0.71051 | 0.73520 | -46.65 | 10113.35 |
1250 | 2007.03.26 00:00 | expiration | 455 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
1251 | 2007.03.26 03:00 | buy stop | 456 | 0.10 | 0.71585 | 0.70935 | 0.73585 | |
1252 | 2007.03.26 03:00 | sell stop | 457 | 0.10 | 0.70960 | 0.71310 | 0.70510 | |
1253 | 2007.03.26 03:15 | sell | 457 | 0.10 | 0.70960 | 0.71310 | 0.70510 | |
1254 | 2007.03.26 04:28 | close | 457 | 0.10 | 0.70920 | 0.71310 | 0.70510 | 4.00 | 10117.35 |
1255 | 2007.03.26 15:44 | buy | 456 | 0.10 | 0.71585 | 0.70935 | 0.73585 | |
1256 | 2007.03.26 16:00 | modify | 456 | 0.10 | 0.71585 | 0.71344 | 0.73585 | |
1257 | 2007.03.26 16:02 | close | 456 | 0.10 | 0.71725 | 0.71344 | 0.73585 | 14.00 | 10131.35 |
1258 | 2007.03.27 03:00 | sell stop | 458 | 0.10 | 0.70870 | 0.71220 | 0.70420 | |
1259 | 2007.03.28 02:02 | expiration | 458 | 0.10 | 0.70870 | 0.71220 | 0.70420 | |
1260 | 2007.03.28 03:00 | buy stop | 459 | 0.10 | 0.72025 | 0.71375 | 0.74025 | |
1261 | 2007.03.29 02:00 | expiration | 459 | 0.10 | 0.72025 | 0.71375 | 0.74025 | |
1262 | 2007.03.29 03:00 | sell stop | 460 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
1263 | 2007.03.29 03:00 | buy stop | 461 | 0.10 | 0.71775 | 0.71125 | 0.73775 | |
1264 | 2007.03.30 02:00 | expiration | 460 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
1265 | 2007.03.30 02:00 | expiration | 461 | 0.10 | 0.71775 | 0.71125 | 0.73775 | |
1266 | 2007.03.30 03:00 | sell stop | 462 | 0.10 | 0.70930 | 0.71280 | 0.70480 | |
1267 | 2007.04.02 00:01 | expiration | 462 | 0.10 | 0.70930 | 0.71280 | 0.70480 | |
1268 | 2007.04.02 03:00 | buy stop | 463 | 0.10 | 0.71875 | 0.71225 | 0.73875 | |
1269 | 2007.04.02 03:00 | sell stop | 464 | 0.10 | 0.71130 | 0.71480 | 0.70680 | |
1270 | 2007.04.02 10:31 | buy | 463 | 0.10 | 0.71875 | 0.71225 | 0.73875 | |
1271 | 2007.04.02 10:35 | modify | 463 | 0.10 | 0.71875 | 0.71557 | 0.73875 | |
1272 | 2007.04.02 12:12 | modify | 463 | 0.10 | 0.71875 | 0.71617 | 0.73875 | |
1273 | 2007.04.02 14:36 | modify | 463 | 0.10 | 0.71875 | 0.71750 | 0.73875 | |
1274 | 2007.04.02 15:00 | modify | 463 | 0.10 | 0.71875 | 0.71790 | 0.73875 | |
1275 | 2007.04.02 15:27 | close | 463 | 0.10 | 0.72020 | 0.71790 | 0.73875 | 14.50 | 10145.85 |
1276 | 2007.04.03 02:00 | expiration | 464 | 0.10 | 0.71130 | 0.71480 | 0.70680 | |
1277 | 2007.04.03 03:00 | sell stop | 465 | 0.10 | 0.71280 | 0.71630 | 0.70830 | |
1278 | 2007.04.04 02:00 | expiration | 465 | 0.10 | 0.71280 | 0.71630 | 0.70830 | |
1279 | 2007.04.04 03:00 | buy stop | 466 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1280 | 2007.04.05 02:00 | expiration | 466 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1281 | 2007.04.05 03:00 | sell stop | 467 | 0.10 | 0.71660 | 0.72010 | 0.71210 | |
1282 | 2007.04.05 03:00 | buy stop | 468 | 0.10 | 0.72260 | 0.71610 | 0.74260 | |
1283 | 2007.04.05 10:51 | buy | 468 | 0.10 | 0.72260 | 0.71610 | 0.74260 | |
1284 | 2007.04.05 10:52 | modify | 468 | 0.10 | 0.72260 | 0.71870 | 0.74260 | |
1285 | 2007.04.05 11:03 | modify | 468 | 0.10 | 0.72260 | 0.71993 | 0.74260 | |
1286 | 2007.04.05 14:20 | modify | 468 | 0.10 | 0.72260 | 0.72030 | 0.74260 | |
1287 | 2007.04.05 16:22 | modify | 468 | 0.10 | 0.72260 | 0.72067 | 0.74260 | |
1288 | 2007.04.05 16:23 | close | 468 | 0.10 | 0.72400 | 0.72067 | 0.74260 | 14.00 | 10159.85 |
1289 | 2007.04.06 02:27 | expiration | 467 | 0.10 | 0.71660 | 0.72010 | 0.71210 | |
1290 | 2007.04.06 03:03 | buy stop | 469 | 0.10 | 0.72530 | 0.71880 | 0.74530 | |
1291 | 2007.04.06 03:03 | sell stop | 470 | 0.10 | 0.71950 | 0.72300 | 0.71500 | |
1292 | 2007.04.09 00:02 | expiration | 469 | 0.10 | 0.72530 | 0.71880 | 0.74530 | |
1293 | 2007.04.09 00:02 | expiration | 470 | 0.10 | 0.71950 | 0.72300 | 0.71500 | |
1294 | 2007.04.09 03:00 | buy stop | 471 | 0.10 | 0.72410 | 0.71760 | 0.74410 | |
1295 | 2007.04.09 10:10 | buy | 471 | 0.10 | 0.72410 | 0.71760 | 0.74410 | |
1296 | 2007.04.10 03:00 | sell stop | 472 | 0.10 | 0.71870 | 0.72220 | 0.71420 | |
1297 | 2007.04.10 03:00 | buy stop | 473 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1298 | 2007.04.10 04:40 | buy | 473 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1299 | 2007.04.10 05:39 | modify | 473 | 0.10 | 0.72400 | 0.71970 | 0.74400 | |
1300 | 2007.04.10 05:39 | modify | 471 | 0.10 | 0.72410 | 0.71970 | 0.74410 | |
1301 | 2007.04.10 05:43 | close | 473 | 0.10 | 0.72550 | 0.71970 | 0.74400 | 15.00 | 10174.85 |
1302 | 2007.04.10 05:43 | close | 471 | 0.10 | 0.72550 | 0.71970 | 0.74410 | 14.25 | 10189.11 |
1303 | 2007.04.11 02:00 | expiration | 472 | 0.10 | 0.71870 | 0.72220 | 0.71420 | |
1304 | 2007.04.11 03:00 | sell stop | 474 | 0.10 | 0.71880 | 0.72230 | 0.71430 | |
1305 | 2007.04.12 02:03 | expiration | 474 | 0.10 | 0.71880 | 0.72230 | 0.71430 | |
1306 | 2007.04.12 03:00 | buy stop | 475 | 0.10 | 0.73070 | 0.72420 | 0.75070 | |
1307 | 2007.04.12 03:01 | sell stop | 476 | 0.10 | 0.72610 | 0.72960 | 0.72160 | |
1308 | 2007.04.12 08:10 | sell | 476 | 0.10 | 0.72610 | 0.72960 | 0.72160 | |
1309 | 2007.04.12 08:13 | modify | 476 | 0.10 | 0.72610 | 0.72824 | 0.72160 | |
1310 | 2007.04.12 08:16 | close | 476 | 0.10 | 0.72574 | 0.72824 | 0.72160 | 3.60 | 10192.71 |
1311 | 2007.04.13 00:29 | buy | 475 | 0.10 | 0.73070 | 0.72420 | 0.75070 | |
1312 | 2007.04.13 00:34 | modify | 475 | 0.10 | 0.73070 | 0.72827 | 0.75070 | |
1313 | 2007.04.13 01:04 | modify | 475 | 0.10 | 0.73070 | 0.72917 | 0.75070 | |
1314 | 2007.04.13 01:46 | close | 475 | 0.10 | 0.73360 | 0.72917 | 0.75070 | 29.00 | 10221.71 |
1315 | 2007.04.13 03:01 | sell stop | 477 | 0.10 | 0.72520 | 0.72870 | 0.72070 | |
1316 | 2007.04.16 00:03 | expiration | 477 | 0.10 | 0.72520 | 0.72870 | 0.72070 | |
1317 | 2007.04.16 03:00 | sell stop | 478 | 0.10 | 0.72950 | 0.73300 | 0.72500 | |
1318 | 2007.04.17 02:01 | expiration | 478 | 0.10 | 0.72950 | 0.73300 | 0.72500 | |
1319 | 2007.04.17 03:00 | sell stop | 479 | 0.10 | 0.73800 | 0.74150 | 0.73350 | |
1320 | 2007.04.17 10:33 | sell | 479 | 0.10 | 0.73800 | 0.74150 | 0.73350 | |
1321 | 2007.04.17 10:37 | close | 479 | 0.10 | 0.73764 | 0.74150 | 0.73350 | 3.60 | 10225.31 |
1322 | 2007.04.18 03:00 | sell stop | 480 | 0.10 | 0.73750 | 0.74100 | 0.73300 | |
1323 | 2007.04.19 02:03 | expiration | 480 | 0.10 | 0.73750 | 0.74100 | 0.73300 | |
1324 | 2007.04.19 03:00 | sell stop | 481 | 0.10 | 0.73820 | 0.74170 | 0.73370 | |
1325 | 2007.04.19 09:30 | sell | 481 | 0.10 | 0.73820 | 0.74170 | 0.73370 | |
1326 | 2007.04.19 09:42 | close | 481 | 0.10 | 0.73734 | 0.74170 | 0.73370 | 8.60 | 10233.91 |
1327 | 2007.04.20 03:00 | buy stop | 482 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
1328 | 2007.04.20 03:01 | sell stop | 483 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1329 | 2007.04.20 20:54 | buy | 482 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
1330 | 2007.04.23 00:02 | expiration | 483 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1331 | 2007.04.23 03:00 | sell stop | 484 | 0.10 | 0.74230 | 0.74580 | 0.73780 | |
1332 | 2007.04.24 02:00 | expiration | 484 | 0.10 | 0.74230 | 0.74580 | 0.73780 | |
1333 | 2007.04.24 03:00 | buy stop | 485 | 0.10 | 0.74830 | 0.74180 | 0.76830 | |
1334 | 2007.04.24 03:06 | sell stop | 486 | 0.10 | 0.74280 | 0.74630 | 0.73830 | |
1335 | 2007.04.24 04:30 | sell | 486 | 0.10 | 0.74280 | 0.74630 | 0.73830 | |
1336 | 2007.04.24 04:33 | close | 486 | 0.10 | 0.74234 | 0.74630 | 0.73830 | 4.60 | 10238.51 |
1337 | 2007.04.24 04:54 | s/l | 482 | 0.10 | 0.74170 | 0.74170 | 0.76820 | -64.49 | 10174.02 |
1338 | 2007.04.25 02:00 | expiration | 485 | 0.10 | 0.74830 | 0.74180 | 0.76830 | |
1339 | 2007.04.25 03:01 | buy stop | 487 | 0.10 | 0.74630 | 0.73980 | 0.76630 | |
1340 | 2007.04.25 03:06 | sell stop | 488 | 0.10 | 0.73870 | 0.74220 | 0.73420 | |
1341 | 2007.04.25 09:23 | buy | 487 | 0.10 | 0.74630 | 0.73980 | 0.76630 | |
1342 | 2007.04.25 09:59 | modify | 487 | 0.10 | 0.74630 | 0.74343 | 0.76630 | |
1343 | 2007.04.25 10:00 | modify | 487 | 0.10 | 0.74630 | 0.74413 | 0.76630 | |
1344 | 2007.04.25 15:39 | s/l | 487 | 0.10 | 0.74413 | 0.74413 | 0.76630 | -21.70 | 10152.32 |
1345 | 2007.04.26 02:06 | expiration | 488 | 0.10 | 0.73870 | 0.74220 | 0.73420 | |
1346 | 2007.04.26 03:02 | buy stop | 489 | 0.10 | 0.74710 | 0.74060 | 0.76710 | |
1347 | 2007.04.26 03:06 | sell stop | 490 | 0.10 | 0.74240 | 0.74590 | 0.73790 | |
1348 | 2007.04.26 04:59 | buy | 489 | 0.10 | 0.74710 | 0.74060 | 0.76710 | |
1349 | 2007.04.26 05:47 | modify | 489 | 0.10 | 0.74710 | 0.74360 | 0.76710 | |
1350 | 2007.04.26 06:27 | modify | 489 | 0.10 | 0.74710 | 0.74443 | 0.76710 | |
1351 | 2007.04.26 07:24 | modify | 489 | 0.10 | 0.74710 | 0.74553 | 0.76710 | |
1352 | 2007.04.26 08:00 | modify | 489 | 0.10 | 0.74710 | 0.74607 | 0.76710 | |
1353 | 2007.04.26 09:47 | s/l | 489 | 0.10 | 0.74607 | 0.74607 | 0.76710 | -10.30 | 10142.02 |
1354 | 2007.04.26 12:25 | sell | 490 | 0.10 | 0.74240 | 0.74590 | 0.73790 | |
1355 | 2007.04.26 12:28 | close | 490 | 0.10 | 0.74074 | 0.74590 | 0.73790 | 16.60 | 10158.62 |
1356 | 2007.04.27 03:03 | buy stop | 491 | 0.10 | 0.74840 | 0.74190 | 0.76840 | |
1357 | 2007.04.27 03:06 | sell stop | 492 | 0.10 | 0.73670 | 0.74020 | 0.73220 | |
1358 | 2007.04.27 09:12 | sell | 492 | 0.10 | 0.73670 | 0.74020 | 0.73220 | |
1359 | 2007.04.27 09:14 | close | 492 | 0.10 | 0.73614 | 0.74020 | 0.73220 | 5.60 | 10164.22 |
1360 | 2007.04.30 00:01 | expiration | 491 | 0.10 | 0.74840 | 0.74190 | 0.76840 | |
1361 | 2007.04.30 03:00 | buy stop | 493 | 0.10 | 0.74440 | 0.73790 | 0.76440 | |
1362 | 2007.04.30 03:00 | sell stop | 494 | 0.10 | 0.73510 | 0.73860 | 0.73060 | |
1363 | 2007.05.01 02:08 | expiration | 493 | 0.10 | 0.74440 | 0.73790 | 0.76440 | |
1364 | 2007.05.01 02:08 | expiration | 494 | 0.10 | 0.73510 | 0.73860 | 0.73060 | |
1365 | 2007.05.01 03:00 | buy stop | 495 | 0.10 | 0.74330 | 0.73680 | 0.76330 | |
1366 | 2007.05.01 03:00 | sell stop | 496 | 0.10 | 0.73710 | 0.74060 | 0.73260 | |
1367 | 2007.05.01 14:11 | buy | 495 | 0.10 | 0.74330 | 0.73680 | 0.76330 | |
1368 | 2007.05.01 16:34 | modify | 495 | 0.10 | 0.74330 | 0.74070 | 0.76330 | |
1369 | 2007.05.01 17:00 | modify | 495 | 0.10 | 0.74330 | 0.74197 | 0.76330 | |
1370 | 2007.05.01 17:26 | s/l | 495 | 0.10 | 0.74197 | 0.74197 | 0.76330 | -13.30 | 10150.92 |
1371 | 2007.05.02 02:00 | expiration | 496 | 0.10 | 0.73710 | 0.74060 | 0.73260 | |
1372 | 2007.05.02 03:00 | buy stop | 497 | 0.10 | 0.74450 | 0.73800 | 0.76450 | |
1373 | 2007.05.02 03:00 | sell stop | 498 | 0.10 | 0.73890 | 0.74240 | 0.73440 | |
1374 | 2007.05.02 04:01 | sell | 498 | 0.10 | 0.73890 | 0.74240 | 0.73440 | |
1375 | 2007.05.02 04:13 | close | 498 | 0.10 | 0.73834 | 0.74240 | 0.73440 | 5.60 | 10156.52 |
1376 | 2007.05.03 02:00 | expiration | 497 | 0.10 | 0.74450 | 0.73800 | 0.76450 | |
1377 | 2007.05.03 03:03 | buy stop | 499 | 0.10 | 0.74080 | 0.73430 | 0.76080 | |
1378 | 2007.05.04 02:17 | expiration | 499 | 0.10 | 0.74080 | 0.73430 | 0.76080 | |
1379 | 2007.05.04 03:00 | sell stop | 500 | 0.10 | 0.73420 | 0.73770 | 0.72970 | |
1380 | 2007.05.04 03:03 | buy stop | 501 | 0.10 | 0.73980 | 0.73330 | 0.75980 | |
1381 | 2007.05.04 04:30 | sell | 500 | 0.10 | 0.73420 | 0.73770 | 0.72970 | |
1382 | 2007.05.04 05:32 | close | 500 | 0.10 | 0.73374 | 0.73770 | 0.72970 | 4.60 | 10161.12 |
1383 | 2007.05.07 00:01 | expiration | 501 | 0.10 | 0.73980 | 0.73330 | 0.75980 | |
1384 | 2007.05.07 03:00 | buy stop | 502 | 0.10 | 0.73780 | 0.73130 | 0.75780 | |
1385 | 2007.05.07 03:00 | sell stop | 503 | 0.10 | 0.73310 | 0.73660 | 0.72860 | |
1386 | 2007.05.07 09:02 | buy | 502 | 0.10 | 0.73780 | 0.73130 | 0.75780 | |
1387 | 2007.05.07 09:45 | modify | 502 | 0.10 | 0.73780 | 0.73613 | 0.75780 | |
1388 | 2007.05.07 13:00 | modify | 502 | 0.10 | 0.73780 | 0.73690 | 0.75780 | |
1389 | 2007.05.07 14:57 | modify | 502 | 0.10 | 0.73780 | 0.73703 | 0.75780 | |
1390 | 2007.05.07 16:39 | close | 502 | 0.10 | 0.73940 | 0.73703 | 0.75780 | 16.00 | 10177.12 |
1391 | 2007.05.08 02:00 | expiration | 503 | 0.10 | 0.73310 | 0.73660 | 0.72860 | |
1392 | 2007.05.08 03:01 | buy stop | 504 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1393 | 2007.05.08 03:01 | sell stop | 505 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
1394 | 2007.05.08 05:42 | buy | 504 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1395 | 2007.05.09 02:01 | expiration | 505 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
1396 | 2007.05.09 03:01 | buy stop | 506 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
1397 | 2007.05.10 00:30 | s/l | 504 | 0.10 | 0.73300 | 0.73300 | 0.75950 | -63.98 | 10113.13 |
1398 | 2007.05.10 02:01 | expiration | 506 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
1399 | 2007.05.10 03:01 | buy stop | 507 | 0.10 | 0.73850 | 0.73200 | 0.75850 | |
1400 | 2007.05.11 02:02 | expiration | 507 | 0.10 | 0.73850 | 0.73200 | 0.75850 | |
1401 | 2007.05.11 03:01 | buy stop | 508 | 0.10 | 0.73540 | 0.72890 | 0.75540 | |
1402 | 2007.05.14 00:01 | expiration | 508 | 0.10 | 0.73540 | 0.72890 | 0.75540 | |
1403 | 2007.05.14 03:00 | sell stop | 509 | 0.10 | 0.72510 | 0.72860 | 0.72060 | |
1404 | 2007.05.15 02:17 | expiration | 509 | 0.10 | 0.72510 | 0.72860 | 0.72060 | |
1405 | 2007.05.15 03:00 | buy stop | 510 | 0.10 | 0.74010 | 0.73360 | 0.76010 | |
1406 | 2007.05.15 03:01 | sell stop | 511 | 0.10 | 0.73200 | 0.73550 | 0.72750 | |
1407 | 2007.05.15 19:57 | buy | 510 | 0.10 | 0.74010 | 0.73360 | 0.76010 | |
1408 | 2007.05.16 02:01 | expiration | 511 | 0.10 | 0.73200 | 0.73550 | 0.72750 | |
1409 | 2007.05.16 03:06 | buy stop | 512 | 0.10 | 0.74040 | 0.73390 | 0.76040 | |
1410 | 2007.05.16 03:06 | sell stop | 513 | 0.10 | 0.73460 | 0.73810 | 0.73010 | |
1411 | 2007.05.16 17:12 | sell | 513 | 0.10 | 0.73460 | 0.73810 | 0.73010 | |
1412 | 2007.05.16 17:14 | close | 513 | 0.10 | 0.73434 | 0.73810 | 0.73010 | 2.60 | 10115.73 |
1413 | 2007.05.16 17:59 | s/l | 510 | 0.10 | 0.73360 | 0.73360 | 0.76010 | -64.75 | 10050.99 |
1414 | 2007.05.17 02:09 | expiration | 512 | 0.10 | 0.74040 | 0.73390 | 0.76040 | |
1415 | 2007.05.17 03:06 | buy stop | 514 | 0.10 | 0.73930 | 0.73280 | 0.75930 | |
1416 | 2007.05.18 02:07 | expiration | 514 | 0.10 | 0.73930 | 0.73280 | 0.75930 | |
1417 | 2007.05.18 03:00 | sell stop | 515 | 0.10 | 0.72800 | 0.73150 | 0.72350 | |
1418 | 2007.05.18 03:06 | buy stop | 516 | 0.10 | 0.73430 | 0.72780 | 0.75430 | |
1419 | 2007.05.18 08:38 | sell | 515 | 0.10 | 0.72800 | 0.73150 | 0.72350 | |
1420 | 2007.05.18 10:07 | close | 515 | 0.10 | 0.72754 | 0.73150 | 0.72350 | 4.60 | 10055.59 |
1421 | 2007.05.21 00:01 | expiration | 516 | 0.10 | 0.73430 | 0.72780 | 0.75430 | |
1422 | 2007.05.21 03:00 | buy stop | 517 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1423 | 2007.05.21 03:00 | sell stop | 518 | 0.10 | 0.72660 | 0.73010 | 0.72210 | |
1424 | 2007.05.22 02:04 | expiration | 517 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1425 | 2007.05.22 02:04 | expiration | 518 | 0.10 | 0.72660 | 0.73010 | 0.72210 | |
1426 | 2007.05.22 03:00 | buy stop | 519 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1427 | 2007.05.22 03:00 | sell stop | 520 | 0.10 | 0.72760 | 0.73110 | 0.72310 | |
1428 | 2007.05.22 04:28 | sell | 520 | 0.10 | 0.72760 | 0.73110 | 0.72310 | |
1429 | 2007.05.22 18:14 | close | 520 | 0.10 | 0.72714 | 0.73110 | 0.72310 | 4.60 | 10060.19 |
1430 | 2007.05.23 02:00 | expiration | 519 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1431 | 2007.05.23 03:01 | buy stop | 521 | 0.10 | 0.73060 | 0.72410 | 0.75060 | |
1432 | 2007.05.23 14:53 | buy | 521 | 0.10 | 0.73060 | 0.72410 | 0.75060 | |
1433 | 2007.05.23 15:09 | modify | 521 | 0.10 | 0.73060 | 0.72727 | 0.75060 | |
1434 | 2007.05.23 18:00 | modify | 521 | 0.10 | 0.73060 | 0.72857 | 0.75060 | |
1435 | 2007.05.24 01:45 | s/l | 521 | 0.10 | 0.72857 | 0.72857 | 0.75060 | -19.54 | 10040.65 |
1436 | 2007.05.24 03:00 | sell stop | 522 | 0.10 | 0.72460 | 0.72810 | 0.72010 | |
1437 | 2007.05.24 03:01 | buy stop | 523 | 0.10 | 0.73150 | 0.72500 | 0.75150 | |
1438 | 2007.05.24 18:31 | sell | 522 | 0.10 | 0.72460 | 0.72810 | 0.72010 | |
1439 | 2007.05.24 22:17 | close | 522 | 0.10 | 0.72404 | 0.72810 | 0.72010 | 5.60 | 10046.25 |
1440 | 2007.05.25 02:02 | expiration | 523 | 0.10 | 0.73150 | 0.72500 | 0.75150 | |
1441 | 2007.05.25 03:01 | buy stop | 524 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1442 | 2007.05.28 00:02 | expiration | 524 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1443 | 2007.05.28 03:00 | buy stop | 525 | 0.10 | 0.72820 | 0.72170 | 0.74820 | |
1444 | 2007.05.28 03:00 | sell stop | 526 | 0.10 | 0.72410 | 0.72760 | 0.71960 | |
1445 | 2007.05.29 02:01 | expiration | 525 | 0.10 | 0.72820 | 0.72170 | 0.74820 | |
1446 | 2007.05.29 02:01 | expiration | 526 | 0.10 | 0.72410 | 0.72760 | 0.71960 | |
1447 | 2007.05.29 03:00 | sell stop | 527 | 0.10 | 0.72540 | 0.72890 | 0.72090 | |
1448 | 2007.05.29 04:58 | sell | 527 | 0.10 | 0.72540 | 0.72890 | 0.72090 | |
1449 | 2007.05.29 10:49 | s/l | 527 | 0.10 | 0.72890 | 0.72890 | 0.72090 | -35.00 | 10011.25 |
1450 | 2007.05.30 03:00 | buy stop | 528 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1451 | 2007.05.30 03:00 | sell stop | 529 | 0.10 | 0.72480 | 0.72830 | 0.72030 | |
1452 | 2007.05.30 16:54 | buy | 528 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1453 | 2007.05.30 17:01 | modify | 528 | 0.10 | 0.72990 | 0.72633 | 0.74990 | |
1454 | 2007.05.30 18:36 | modify | 528 | 0.10 | 0.72990 | 0.72657 | 0.74990 | |
1455 | 2007.05.31 01:58 | modify | 528 | 0.10 | 0.72990 | 0.72860 | 0.74990 | |
1456 | 2007.05.31 02:00 | modify | 528 | 0.10 | 0.72990 | 0.72887 | 0.74990 | |
1457 | 2007.05.31 02:00 | expiration | 529 | 0.10 | 0.72480 | 0.72830 | 0.72030 | |
1458 | 2007.05.31 03:00 | sell stop | 530 | 0.10 | 0.72600 | 0.72950 | 0.72150 | |
1459 | 2007.05.31 03:55 | s/l | 528 | 0.10 | 0.72887 | 0.72887 | 0.74990 | -9.54 | 10001.71 |
1460 | 2007.06.01 02:00 | expiration | 530 | 0.10 | 0.72600 | 0.72950 | 0.72150 | |
1461 | 2007.06.01 03:00 | sell stop | 531 | 0.10 | 0.72850 | 0.73200 | 0.72400 | |
1462 | 2007.06.04 00:01 | expiration | 531 | 0.10 | 0.72850 | 0.73200 | 0.72400 | |
1463 | 2007.06.04 03:00 | sell stop | 532 | 0.10 | 0.73590 | 0.73940 | 0.73140 | |
1464 | 2007.06.05 02:11 | expiration | 532 | 0.10 | 0.73590 | 0.73940 | 0.73140 | |
1465 | 2007.06.05 03:00 | sell stop | 533 | 0.10 | 0.74370 | 0.74720 | 0.73920 | |
1466 | 2007.06.06 02:04 | expiration | 533 | 0.10 | 0.74370 | 0.74720 | 0.73920 | |
1467 | 2007.06.06 03:00 | buy stop | 534 | 0.10 | 0.75440 | 0.74790 | 0.77440 | |
1468 | 2007.06.06 03:00 | sell stop | 535 | 0.10 | 0.74640 | 0.74990 | 0.74190 | |
1469 | 2007.06.06 04:40 | buy | 534 | 0.10 | 0.75440 | 0.74790 | 0.77440 | |
1470 | 2007.06.06 05:50 | modify | 534 | 0.10 | 0.75440 | 0.75103 | 0.77440 | |
1471 | 2007.06.06 11:19 | s/l | 534 | 0.10 | 0.75103 | 0.75103 | 0.77440 | -33.70 | 9968.01 |
1472 | 2007.06.07 02:00 | expiration | 535 | 0.10 | 0.74640 | 0.74990 | 0.74190 | |
1473 | 2007.06.07 03:00 | buy stop | 536 | 0.10 | 0.75530 | 0.74880 | 0.77530 | |
1474 | 2007.06.07 03:00 | sell stop | 537 | 0.10 | 0.74860 | 0.75210 | 0.74410 | |
1475 | 2007.06.07 04:30 | buy | 536 | 0.10 | 0.75530 | 0.74880 | 0.77530 | |
1476 | 2007.06.07 04:30 | modify | 536 | 0.10 | 0.75530 | 0.74930 | 0.77530 | |
1477 | 2007.06.07 05:00 | modify | 536 | 0.10 | 0.75530 | 0.75263 | 0.77530 | |
1478 | 2007.06.07 05:23 | close | 536 | 0.10 | 0.75660 | 0.75263 | 0.77530 | 13.00 | 9981.01 |
1479 | 2007.06.08 00:42 | sell | 537 | 0.10 | 0.74860 | 0.75210 | 0.74410 | |
1480 | 2007.06.08 01:50 | s/l | 537 | 0.10 | 0.75210 | 0.75210 | 0.74410 | -35.00 | 9946.01 |
1481 | 2007.06.08 03:00 | buy stop | 538 | 0.10 | 0.75750 | 0.75100 | 0.77750 | |
1482 | 2007.06.08 20:37 | buy | 538 | 0.10 | 0.75750 | 0.75100 | 0.77750 | |
1483 | 2007.06.08 20:46 | modify | 538 | 0.10 | 0.75750 | 0.75250 | 0.77750 | |
1484 | 2007.06.08 21:00 | modify | 538 | 0.10 | 0.75750 | 0.75537 | 0.77750 | |
1485 | 2007.06.08 21:05 | close | 538 | 0.10 | 0.75900 | 0.75537 | 0.77750 | 15.00 | 9961.01 |
1486 | 2007.06.11 03:00 | sell stop | 539 | 0.10 | 0.74730 | 0.75080 | 0.74280 | |
1487 | 2007.06.11 17:25 | sell | 539 | 0.10 | 0.74730 | 0.75080 | 0.74280 | |
1488 | 2007.06.11 17:47 | close | 539 | 0.10 | 0.74684 | 0.75080 | 0.74280 | 4.60 | 9965.61 |
1489 | 2007.06.12 03:00 | buy stop | 540 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
1490 | 2007.06.12 03:06 | sell stop | 541 | 0.10 | 0.74650 | 0.75000 | 0.74200 | |
1491 | 2007.06.13 02:00 | expiration | 540 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
1492 | 2007.06.13 02:07 | expiration | 541 | 0.10 | 0.74650 | 0.75000 | 0.74200 | |
1493 | 2007.06.13 03:00 | buy stop | 542 | 0.10 | 0.75410 | 0.74760 | 0.77410 | |
1494 | 2007.06.14 02:00 | expiration | 542 | 0.10 | 0.75410 | 0.74760 | 0.77410 | |
1495 | 2007.06.14 03:00 | sell stop | 543 | 0.10 | 0.74540 | 0.74890 | 0.74090 | |
1496 | 2007.06.15 02:00 | expiration | 543 | 0.10 | 0.74540 | 0.74890 | 0.74090 | |
1497 | 2007.06.15 03:00 | buy stop | 544 | 0.10 | 0.75260 | 0.74610 | 0.77260 | |
1498 | 2007.06.15 03:00 | sell stop | 545 | 0.10 | 0.74700 | 0.75050 | 0.74250 | |
1499 | 2007.06.15 05:15 | buy | 544 | 0.10 | 0.75260 | 0.74610 | 0.77260 | |
1500 | 2007.06.15 15:36 | modify | 544 | 0.10 | 0.75260 | 0.75053 | 0.77260 | |
1501 | 2007.06.15 15:50 | close | 544 | 0.10 | 0.75390 | 0.75053 | 0.77260 | 13.00 | 9978.61 |
1502 | 2007.06.18 00:01 | expiration | 545 | 0.10 | 0.74700 | 0.75050 | 0.74250 | |
1503 | 2007.06.18 03:00 | sell stop | 546 | 0.10 | 0.74940 | 0.75290 | 0.74490 | |
1504 | 2007.06.19 02:00 | expiration | 546 | 0.10 | 0.74940 | 0.75290 | 0.74490 | |
1505 | 2007.06.19 03:00 | buy stop | 547 | 0.10 | 0.75740 | 0.75090 | 0.77740 | |
1506 | 2007.06.19 03:00 | sell stop | 548 | 0.10 | 0.75000 | 0.75350 | 0.74550 | |
1507 | 2007.06.19 17:13 | buy | 547 | 0.10 | 0.75740 | 0.75090 | 0.77740 | |
1508 | 2007.06.19 17:28 | modify | 547 | 0.10 | 0.75740 | 0.75360 | 0.77740 | |
1509 | 2007.06.19 19:19 | modify | 547 | 0.10 | 0.75740 | 0.75430 | 0.77740 | |
1510 | 2007.06.19 20:00 | modify | 547 | 0.10 | 0.75740 | 0.75540 | 0.77740 | |
1511 | 2007.06.19 21:02 | modify | 547 | 0.10 | 0.75740 | 0.75627 | 0.77740 | |
1512 | 2007.06.19 21:10 | close | 547 | 0.10 | 0.75890 | 0.75627 | 0.77740 | 15.00 | 9993.61 |
1513 | 2007.06.20 02:03 | expiration | 548 | 0.10 | 0.75000 | 0.75350 | 0.74550 | |
1514 | 2007.06.20 03:00 | sell stop | 549 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1515 | 2007.06.21 02:00 | expiration | 549 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1516 | 2007.06.21 03:00 | buy stop | 550 | 0.10 | 0.76340 | 0.75690 | 0.78340 | |
1517 | 2007.06.21 03:00 | sell stop | 551 | 0.10 | 0.75740 | 0.76090 | 0.75290 | |
1518 | 2007.06.21 06:41 | buy | 550 | 0.10 | 0.76340 | 0.75690 | 0.78340 | |
1519 | 2007.06.21 09:00 | modify | 550 | 0.10 | 0.76340 | 0.76127 | 0.78340 | |
1520 | 2007.06.21 09:02 | close | 550 | 0.10 | 0.76470 | 0.76127 | 0.78340 | 13.00 | 10006.61 |
1521 | 2007.06.22 02:11 | expiration | 551 | 0.10 | 0.75740 | 0.76090 | 0.75290 | |
1522 | 2007.06.22 03:00 | buy stop | 552 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
1523 | 2007.06.22 03:00 | sell stop | 553 | 0.10 | 0.75800 | 0.76150 | 0.75350 | |
1524 | 2007.06.22 09:31 | buy | 552 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
1525 | 2007.06.22 11:18 | modify | 552 | 0.10 | 0.76580 | 0.76313 | 0.78580 | |
1526 | 2007.06.22 14:00 | modify | 552 | 0.10 | 0.76580 | 0.76317 | 0.78580 | |
1527 | 2007.06.22 15:25 | modify | 552 | 0.10 | 0.76580 | 0.76363 | 0.78580 | |
1528 | 2007.06.22 15:39 | close | 552 | 0.10 | 0.76720 | 0.76363 | 0.78580 | 14.00 | 10020.61 |
1529 | 2007.06.25 00:01 | expiration | 553 | 0.10 | 0.75800 | 0.76150 | 0.75350 | |
1530 | 2007.06.25 03:00 | buy stop | 554 | 0.10 | 0.76820 | 0.76170 | 0.78820 | |
1531 | 2007.06.25 03:00 | sell stop | 555 | 0.10 | 0.76010 | 0.76360 | 0.75560 | |
1532 | 2007.06.25 03:39 | buy | 554 | 0.10 | 0.76820 | 0.76170 | 0.78820 | |
1533 | 2007.06.26 02:01 | expiration | 555 | 0.10 | 0.76010 | 0.76360 | 0.75560 | |
1534 | 2007.06.26 03:00 | buy stop | 556 | 0.10 | 0.76850 | 0.76200 | 0.78850 | |
1535 | 2007.06.26 03:00 | sell stop | 557 | 0.10 | 0.76280 | 0.76630 | 0.75830 | |
1536 | 2007.06.26 11:50 | buy | 556 | 0.10 | 0.76850 | 0.76200 | 0.78850 | |
1537 | 2007.06.26 15:46 | modify | 556 | 0.10 | 0.76850 | 0.76600 | 0.78850 | |
1538 | 2007.06.26 15:46 | modify | 554 | 0.10 | 0.76820 | 0.76600 | 0.78820 | |
1539 | 2007.06.26 19:17 | s/l | 554 | 0.10 | 0.76600 | 0.76600 | 0.78820 | -21.75 | 9998.87 |
1540 | 2007.06.26 19:17 | s/l | 556 | 0.10 | 0.76600 | 0.76600 | 0.78850 | -25.00 | 9973.87 |
1541 | 2007.06.27 02:00 | expiration | 557 | 0.10 | 0.76280 | 0.76630 | 0.75830 | |
1542 | 2007.06.27 03:00 | buy stop | 558 | 0.10 | 0.76920 | 0.76270 | 0.78920 | |
1543 | 2007.06.27 03:00 | sell stop | 559 | 0.10 | 0.76400 | 0.76750 | 0.75950 | |
1544 | 2007.06.27 03:34 | sell | 559 | 0.10 | 0.76400 | 0.76750 | 0.75950 | |
1545 | 2007.06.27 08:01 | close | 559 | 0.10 | 0.76364 | 0.76750 | 0.75950 | 3.60 | 9977.47 |
1546 | 2007.06.28 02:00 | expiration | 558 | 0.10 | 0.76920 | 0.76270 | 0.78920 | |
1547 | 2007.06.28 03:00 | buy stop | 560 | 0.10 | 0.76700 | 0.76050 | 0.78700 | |
1548 | 2007.06.28 03:00 | sell stop | 561 | 0.10 | 0.75710 | 0.76060 | 0.75260 | |
1549 | 2007.06.28 11:26 | buy | 560 | 0.10 | 0.76700 | 0.76050 | 0.78700 | |
1550 | 2007.06.28 11:30 | modify | 560 | 0.10 | 0.76700 | 0.76317 | 0.78700 | |
1551 | 2007.06.28 12:47 | modify | 560 | 0.10 | 0.76700 | 0.76347 | 0.78700 | |
1552 | 2007.06.28 13:52 | close | 560 | 0.10 | 0.76840 | 0.76347 | 0.78700 | 14.00 | 9991.47 |
1553 | 2007.06.29 02:02 | expiration | 561 | 0.10 | 0.75710 | 0.76060 | 0.75260 | |
1554 | 2007.06.29 03:00 | buy stop | 562 | 0.10 | 0.77110 | 0.76460 | 0.79110 | |
1555 | 2007.06.29 03:00 | sell stop | 563 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
1556 | 2007.06.29 09:39 | buy | 562 | 0.10 | 0.77110 | 0.76460 | 0.79110 | |
1557 | 2007.06.29 09:58 | modify | 562 | 0.10 | 0.77110 | 0.76873 | 0.79110 | |
1558 | 2007.06.29 10:41 | modify | 562 | 0.10 | 0.77110 | 0.76897 | 0.79110 | |
1559 | 2007.06.29 11:07 | close | 562 | 0.10 | 0.77270 | 0.76897 | 0.79110 | 16.00 | 10007.47 |
1560 | 2007.07.02 00:01 | expiration | 563 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
1561 | 2007.07.02 03:00 | buy stop | 564 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1562 | 2007.07.02 03:00 | sell stop | 565 | 0.10 | 0.76800 | 0.77150 | 0.76350 | |
1563 | 2007.07.02 03:46 | buy | 564 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1564 | 2007.07.02 04:44 | modify | 564 | 0.10 | 0.77380 | 0.77100 | 0.79380 | |
1565 | 2007.07.02 05:00 | modify | 564 | 0.10 | 0.77380 | 0.77233 | 0.79380 | |
1566 | 2007.07.02 05:13 | close | 564 | 0.10 | 0.77520 | 0.77233 | 0.79380 | 14.00 | 10021.47 |
1567 | 2007.07.03 02:01 | expiration | 565 | 0.10 | 0.76800 | 0.77150 | 0.76350 | |
1568 | 2007.07.03 03:00 | buy stop | 566 | 0.10 | 0.78360 | 0.77710 | 0.80360 | |
1569 | 2007.07.03 03:00 | sell stop | 567 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
1570 | 2007.07.03 12:01 | buy | 566 | 0.10 | 0.78360 | 0.77710 | 0.80360 | |
1571 | 2007.07.04 02:02 | expiration | 567 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
1572 | 2007.07.04 03:00 | buy stop | 568 | 0.10 | 0.78400 | 0.77750 | 0.80400 | |
1573 | 2007.07.04 03:00 | sell stop | 569 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1574 | 2007.07.05 02:00 | expiration | 568 | 0.10 | 0.78400 | 0.77750 | 0.80400 | |
1575 | 2007.07.05 02:00 | expiration | 569 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1576 | 2007.07.05 03:05 | buy stop | 570 | 0.10 | 0.78310 | 0.77660 | 0.80310 | |
1577 | 2007.07.05 10:41 | buy | 570 | 0.10 | 0.78310 | 0.77660 | 0.80310 | |
1578 | 2007.07.05 10:56 | modify | 570 | 0.10 | 0.78310 | 0.78103 | 0.80310 | |
1579 | 2007.07.05 11:18 | modify | 570 | 0.10 | 0.78310 | 0.78157 | 0.80310 | |
1580 | 2007.07.05 11:54 | modify | 566 | 0.10 | 0.78360 | 0.78157 | 0.80360 | |
1581 | 2007.07.05 11:55 | close | 570 | 0.10 | 0.78460 | 0.78157 | 0.80310 | 15.00 | 10036.47 |
1582 | 2007.07.05 11:59 | close | 566 | 0.10 | 0.78500 | 0.78157 | 0.80360 | 15.02 | 10051.48 |
1583 | 2007.07.06 03:05 | buy stop | 571 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
1584 | 2007.07.09 00:00 | expiration | 571 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
1585 | 2007.07.09 03:00 | buy stop | 572 | 0.10 | 0.78660 | 0.78010 | 0.80660 | |
1586 | 2007.07.09 03:00 | sell stop | 573 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
1587 | 2007.07.09 03:53 | sell | 573 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
1588 | 2007.07.09 04:00 | close | 573 | 0.10 | 0.77944 | 0.78340 | 0.77540 | 4.60 | 10056.08 |
1589 | 2007.07.10 02:00 | expiration | 572 | 0.10 | 0.78660 | 0.78010 | 0.80660 | |
1590 | 2007.07.10 03:00 | buy stop | 574 | 0.10 | 0.78330 | 0.77680 | 0.80330 | |
1591 | 2007.07.10 03:00 | sell stop | 575 | 0.10 | 0.77770 | 0.78120 | 0.77320 | |
1592 | 2007.07.10 05:57 | sell | 575 | 0.10 | 0.77770 | 0.78120 | 0.77320 | |
1593 | 2007.07.10 06:05 | close | 575 | 0.10 | 0.77734 | 0.78120 | 0.77320 | 3.60 | 10059.68 |
1594 | 2007.07.11 02:00 | expiration | 574 | 0.10 | 0.78330 | 0.77680 | 0.80330 | |
1595 | 2007.07.11 03:00 | buy stop | 576 | 0.10 | 0.78120 | 0.77470 | 0.80120 | |
1596 | 2007.07.11 03:00 | sell stop | 577 | 0.10 | 0.77390 | 0.77740 | 0.76940 | |
1597 | 2007.07.11 09:29 | sell | 577 | 0.10 | 0.77390 | 0.77740 | 0.76940 | |
1598 | 2007.07.11 13:22 | s/l | 577 | 0.10 | 0.77740 | 0.77740 | 0.76940 | -35.00 | 10024.68 |
1599 | 2007.07.11 22:58 | buy | 576 | 0.10 | 0.78120 | 0.77470 | 0.80120 | |
1600 | 2007.07.11 22:59 | modify | 576 | 0.10 | 0.78120 | 0.77790 | 0.80120 | |
1601 | 2007.07.11 23:13 | modify | 576 | 0.10 | 0.78120 | 0.77827 | 0.80120 | |
1602 | 2007.07.11 23:24 | close | 576 | 0.10 | 0.78260 | 0.77827 | 0.80120 | 14.00 | 10038.68 |
1603 | 2007.07.12 03:00 | sell stop | 578 | 0.10 | 0.77150 | 0.77500 | 0.76700 | |
1604 | 2007.07.13 02:00 | expiration | 578 | 0.10 | 0.77150 | 0.77500 | 0.76700 | |
1605 | 2007.07.13 03:00 | sell stop | 579 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1606 | 2007.07.16 00:00 | expiration | 579 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1607 | 2007.07.16 03:00 | sell stop | 580 | 0.10 | 0.78150 | 0.78500 | 0.77700 | |
1608 | 2007.07.17 02:02 | expiration | 580 | 0.10 | 0.78150 | 0.78500 | 0.77700 | |
1609 | 2007.07.17 03:00 | sell stop | 581 | 0.10 | 0.78470 | 0.78820 | 0.78020 | |
1610 | 2007.07.18 02:01 | expiration | 581 | 0.10 | 0.78470 | 0.78820 | 0.78020 | |
1611 | 2007.07.18 03:00 | buy stop | 582 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
1612 | 2007.07.18 18:54 | buy | 582 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
1613 | 2007.07.19 03:00 | sell stop | 583 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
1614 | 2007.07.20 02:00 | expiration | 583 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
1615 | 2007.07.20 03:00 | sell stop | 584 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
1616 | 2007.07.20 05:18 | modify | 582 | 0.10 | 0.79400 | 0.79250 | 0.81400 | |
1617 | 2007.07.20 06:23 | modify | 582 | 0.10 | 0.79400 | 0.79300 | 0.81400 | |
1618 | 2007.07.20 06:36 | close | 582 | 0.10 | 0.79550 | 0.79300 | 0.81400 | 16.02 | 10054.70 |
1619 | 2007.07.23 00:02 | expiration | 584 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
1620 | 2007.07.23 03:04 | buy stop | 585 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
1621 | 2007.07.23 03:04 | sell stop | 586 | 0.10 | 0.79270 | 0.79620 | 0.78820 | |
1622 | 2007.07.23 06:07 | buy | 585 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
1623 | 2007.07.23 06:42 | modify | 585 | 0.10 | 0.79900 | 0.79503 | 0.81900 | |
1624 | 2007.07.23 07:02 | modify | 585 | 0.10 | 0.79900 | 0.79673 | 0.81900 | |
1625 | 2007.07.23 08:34 | modify | 585 | 0.10 | 0.79900 | 0.79697 | 0.81900 | |
1626 | 2007.07.23 08:54 | close | 585 | 0.10 | 0.80090 | 0.79697 | 0.81900 | 19.00 | 10073.70 |
1627 | 2007.07.24 02:04 | expiration | 586 | 0.10 | 0.79270 | 0.79620 | 0.78820 | |
1628 | 2007.07.24 03:04 | sell stop | 587 | 0.10 | 0.79570 | 0.79920 | 0.79120 | |
1629 | 2007.07.25 02:04 | expiration | 587 | 0.10 | 0.79570 | 0.79920 | 0.79120 | |
1630 | 2007.07.25 03:00 | buy stop | 588 | 0.10 | 0.81080 | 0.80430 | 0.83080 | |
1631 | 2007.07.25 03:05 | sell stop | 589 | 0.10 | 0.80320 | 0.80670 | 0.79870 | |
1632 | 2007.07.25 03:52 | sell | 589 | 0.10 | 0.80320 | 0.80670 | 0.79870 | |
1633 | 2007.07.25 03:53 | close | 589 | 0.10 | 0.80274 | 0.80670 | 0.79870 | 4.60 | 10078.30 |
1634 | 2007.07.26 02:00 | expiration | 588 | 0.10 | 0.81080 | 0.80430 | 0.83080 | |
1635 | 2007.07.26 03:00 | buy stop | 590 | 0.10 | 0.80810 | 0.80160 | 0.82810 | |
1636 | 2007.07.26 03:05 | sell stop | 591 | 0.10 | 0.79980 | 0.80330 | 0.79530 | |
1637 | 2007.07.26 04:21 | sell | 591 | 0.10 | 0.79980 | 0.80330 | 0.79530 | |
1638 | 2007.07.26 04:51 | close | 591 | 0.10 | 0.79944 | 0.80330 | 0.79530 | 3.60 | 10081.90 |
1639 | 2007.07.27 02:00 | expiration | 590 | 0.10 | 0.80810 | 0.80160 | 0.82810 | |
1640 | 2007.07.27 03:00 | buy stop | 592 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
1641 | 2007.07.30 00:01 | expiration | 592 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
1642 | 2007.07.30 03:00 | buy stop | 593 | 0.10 | 0.78740 | 0.78090 | 0.80740 | |
1643 | 2007.07.31 02:00 | expiration | 593 | 0.10 | 0.78740 | 0.78090 | 0.80740 | |
1644 | 2007.07.31 03:00 | sell stop | 594 | 0.10 | 0.75530 | 0.75880 | 0.75080 | |
1645 | 2007.08.01 02:00 | expiration | 594 | 0.10 | 0.75530 | 0.75880 | 0.75080 | |
1646 | 2007.08.01 03:01 | buy stop | 595 | 0.10 | 0.77320 | 0.76670 | 0.79320 | |
1647 | 2007.08.02 02:03 | expiration | 595 | 0.10 | 0.77320 | 0.76670 | 0.79320 | |
1648 | 2007.08.02 03:00 | sell stop | 596 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1649 | 2007.08.03 02:00 | expiration | 596 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1650 | 2007.08.03 03:00 | buy stop | 597 | 0.10 | 0.77160 | 0.76510 | 0.79160 | |
1651 | 2007.08.03 03:00 | sell stop | 598 | 0.10 | 0.76030 | 0.76380 | 0.75580 | |
1652 | 2007.08.06 00:01 | expiration | 597 | 0.10 | 0.77160 | 0.76510 | 0.79160 | |
1653 | 2007.08.06 00:01 | expiration | 598 | 0.10 | 0.76030 | 0.76380 | 0.75580 | |
1654 | 2007.08.06 03:00 | buy stop | 599 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1655 | 2007.08.07 02:00 | expiration | 599 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1656 | 2007.08.07 03:00 | sell stop | 600 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
1657 | 2007.08.07 21:32 | sell | 600 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
1658 | 2007.08.07 21:51 | s/l | 600 | 0.10 | 0.75900 | 0.75900 | 0.75100 | -35.00 | 10046.90 |
1659 | 2007.08.08 03:00 | buy stop | 601 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1660 | 2007.08.08 03:00 | sell stop | 602 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1661 | 2007.08.08 15:27 | buy | 601 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1662 | 2007.08.08 15:40 | modify | 601 | 0.10 | 0.76630 | 0.76063 | 0.78630 | |
1663 | 2007.08.08 17:33 | modify | 601 | 0.10 | 0.76630 | 0.76243 | 0.78630 | |
1664 | 2007.08.08 17:49 | close | 601 | 0.10 | 0.76780 | 0.76243 | 0.78630 | 15.00 | 10061.90 |
1665 | 2007.08.09 02:00 | expiration | 602 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1666 | 2007.08.09 03:03 | sell stop | 603 | 0.10 | 0.75910 | 0.76260 | 0.75460 | |
1667 | 2007.08.09 12:50 | sell | 603 | 0.10 | 0.75910 | 0.76260 | 0.75460 | |
1668 | 2007.08.09 14:00 | close | 603 | 0.10 | 0.75824 | 0.76260 | 0.75460 | 8.60 | 10070.50 |
1669 | 2007.08.10 03:00 | buy stop | 604 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1670 | 2007.08.13 00:01 | expiration | 604 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1671 | 2007.08.13 03:00 | buy stop | 605 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
1672 | 2007.08.13 03:00 | sell stop | 606 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
1673 | 2007.08.13 10:24 | sell | 606 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
1674 | 2007.08.13 12:28 | close | 606 | 0.10 | 0.73914 | 0.74350 | 0.73550 | 8.60 | 10079.10 |
1675 | 2007.08.14 02:00 | expiration | 605 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
1676 | 2007.08.14 03:01 | buy stop | 607 | 0.10 | 0.74750 | 0.74100 | 0.76750 | |
1677 | 2007.08.15 02:01 | expiration | 607 | 0.10 | 0.74750 | 0.74100 | 0.76750 | |
1678 | 2007.08.15 03:01 | buy stop | 608 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1679 | 2007.08.16 02:01 | expiration | 608 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1680 | 2007.08.16 03:01 | buy stop | 609 | 0.10 | 0.72660 | 0.72010 | 0.74660 | |
1681 | 2007.08.17 02:01 | expiration | 609 | 0.10 | 0.72660 | 0.72010 | 0.74660 | |
1682 | 2007.08.17 03:00 | sell stop | 610 | 0.10 | 0.67110 | 0.67460 | 0.66660 | |
1683 | 2007.08.17 03:01 | buy stop | 611 | 0.10 | 0.71010 | 0.70360 | 0.73010 | |
1684 | 2007.08.17 07:20 | sell | 610 | 0.10 | 0.67110 | 0.67460 | 0.66660 | |
1685 | 2007.08.17 07:21 | close | 610 | 0.10 | 0.66994 | 0.67460 | 0.66660 | 11.60 | 10090.70 |
1686 | 2007.08.20 00:02 | expiration | 611 | 0.10 | 0.71010 | 0.70360 | 0.73010 | |
1687 | 2007.08.20 03:00 | buy stop | 612 | 0.10 | 0.70140 | 0.69490 | 0.72140 | |
1688 | 2007.08.20 03:00 | sell stop | 613 | 0.10 | 0.66400 | 0.66750 | 0.65950 | |
1689 | 2007.08.20 10:41 | buy | 612 | 0.10 | 0.70140 | 0.69490 | 0.72140 | |
1690 | 2007.08.20 16:48 | s/l | 612 | 0.10 | 0.69490 | 0.69490 | 0.72140 | -65.00 | 10025.70 |
1691 | 2007.08.21 02:01 | expiration | 613 | 0.10 | 0.66400 | 0.66750 | 0.65950 | |
1692 | 2007.08.21 03:00 | buy stop | 614 | 0.10 | 0.70270 | 0.69620 | 0.72270 | |
1693 | 2007.08.21 03:00 | sell stop | 615 | 0.10 | 0.68260 | 0.68610 | 0.67810 | |
1694 | 2007.08.22 02:00 | expiration | 614 | 0.10 | 0.70270 | 0.69620 | 0.72270 | |
1695 | 2007.08.22 02:00 | expiration | 615 | 0.10 | 0.68260 | 0.68610 | 0.67810 | |
1696 | 2007.08.22 03:00 | buy stop | 616 | 0.10 | 0.70210 | 0.69560 | 0.72210 | |
1697 | 2007.08.22 03:00 | sell stop | 617 | 0.10 | 0.69180 | 0.69530 | 0.68730 | |
1698 | 2007.08.22 04:01 | sell | 617 | 0.10 | 0.69180 | 0.69530 | 0.68730 | |
1699 | 2007.08.22 04:34 | close | 617 | 0.10 | 0.69144 | 0.69530 | 0.68730 | 3.60 | 10029.30 |
1700 | 2007.08.22 16:35 | buy | 616 | 0.10 | 0.70210 | 0.69560 | 0.72210 | |
1701 | 2007.08.23 00:04 | modify | 616 | 0.10 | 0.70210 | 0.69930 | 0.72210 | |
1702 | 2007.08.23 00:08 | close | 616 | 0.10 | 0.70390 | 0.69930 | 0.72210 | 18.76 | 10048.06 |
1703 | 2007.08.23 03:00 | sell stop | 618 | 0.10 | 0.68870 | 0.69220 | 0.68420 | |
1704 | 2007.08.24 02:00 | expiration | 618 | 0.10 | 0.68870 | 0.69220 | 0.68420 | |
1705 | 2007.08.24 03:01 | buy stop | 619 | 0.10 | 0.71820 | 0.71170 | 0.73820 | |
1706 | 2007.08.24 03:01 | sell stop | 620 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1707 | 2007.08.24 19:00 | buy | 619 | 0.10 | 0.71820 | 0.71170 | 0.73820 | |
1708 | 2007.08.24 19:27 | modify | 619 | 0.10 | 0.71820 | 0.71280 | 0.73820 | |
1709 | 2007.08.24 20:25 | modify | 619 | 0.10 | 0.71820 | 0.71480 | 0.73820 | |
1710 | 2007.08.24 21:00 | modify | 619 | 0.10 | 0.71820 | 0.71567 | 0.73820 | |
1711 | 2007.08.24 22:00 | modify | 619 | 0.10 | 0.71820 | 0.71627 | 0.73820 | |
1712 | 2007.08.24 22:58 | close | 619 | 0.10 | 0.71950 | 0.71627 | 0.73820 | 13.00 | 10061.06 |
1713 | 2007.08.27 00:00 | expiration | 620 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1714 | 2007.08.27 03:00 | sell stop | 621 | 0.10 | 0.70850 | 0.71200 | 0.70400 | |
1715 | 2007.08.28 02:00 | expiration | 621 | 0.10 | 0.70850 | 0.71200 | 0.70400 | |
1716 | 2007.08.28 03:00 | buy stop | 622 | 0.10 | 0.72730 | 0.72080 | 0.74730 | |
1717 | 2007.08.29 02:00 | expiration | 622 | 0.10 | 0.72730 | 0.72080 | 0.74730 | |
1718 | 2007.08.29 03:00 | buy stop | 623 | 0.10 | 0.71640 | 0.70990 | 0.73640 | |
1719 | 2007.08.30 02:00 | expiration | 623 | 0.10 | 0.71640 | 0.70990 | 0.73640 | |
1720 | 2007.08.30 03:00 | sell stop | 624 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1721 | 2007.08.31 02:01 | expiration | 624 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1722 | 2007.08.31 03:00 | buy stop | 625 | 0.10 | 0.71070 | 0.70420 | 0.73070 | |
1723 | 2007.08.31 03:00 | sell stop | 626 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
1724 | 2007.09.03 00:01 | expiration | 625 | 0.10 | 0.71070 | 0.70420 | 0.73070 | |
1725 | 2007.09.03 00:01 | expiration | 626 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
1726 | 2007.09.03 03:00 | buy stop | 627 | 0.10 | 0.71020 | 0.70370 | 0.73020 | |
1727 | 2007.09.03 03:00 | sell stop | 628 | 0.10 | 0.69870 | 0.70220 | 0.69420 | |
1728 | 2007.09.04 02:00 | expiration | 627 | 0.10 | 0.71020 | 0.70370 | 0.73020 | |
1729 | 2007.09.04 02:00 | expiration | 628 | 0.10 | 0.69870 | 0.70220 | 0.69420 | |
1730 | 2007.09.04 03:00 | buy stop | 629 | 0.10 | 0.70630 | 0.69980 | 0.72630 | |
1731 | 2007.09.04 03:00 | sell stop | 630 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1732 | 2007.09.04 10:50 | sell | 630 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1733 | 2007.09.04 10:54 | close | 630 | 0.10 | 0.69894 | 0.70280 | 0.69480 | 3.60 | 10064.66 |
1734 | 2007.09.05 02:00 | expiration | 629 | 0.10 | 0.70630 | 0.69980 | 0.72630 | |
1735 | 2007.09.05 03:00 | buy stop | 631 | 0.10 | 0.70480 | 0.69830 | 0.72480 | |
1736 | 2007.09.05 03:00 | sell stop | 632 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1737 | 2007.09.05 05:54 | sell | 632 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1738 | 2007.09.05 05:59 | close | 632 | 0.10 | 0.69364 | 0.69750 | 0.68950 | 3.60 | 10068.26 |
1739 | 2007.09.06 02:00 | expiration | 631 | 0.10 | 0.70480 | 0.69830 | 0.72480 | |
1740 | 2007.09.06 03:00 | buy stop | 633 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1741 | 2007.09.07 02:00 | expiration | 633 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1742 | 2007.09.07 03:00 | sell stop | 634 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
1743 | 2007.09.10 00:01 | expiration | 634 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
1744 | 2007.09.10 03:00 | buy stop | 635 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1745 | 2007.09.10 03:00 | sell stop | 636 | 0.10 | 0.68590 | 0.68940 | 0.68140 | |
1746 | 2007.09.10 03:10 | sell | 636 | 0.10 | 0.68590 | 0.68940 | 0.68140 | |
1747 | 2007.09.10 03:18 | close | 636 | 0.10 | 0.68554 | 0.68940 | 0.68140 | 3.60 | 10071.86 |
1748 | 2007.09.10 13:59 | buy | 635 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1749 | 2007.09.10 14:08 | modify | 635 | 0.10 | 0.69390 | 0.68947 | 0.71390 | |
1750 | 2007.09.10 15:57 | modify | 635 | 0.10 | 0.69390 | 0.69020 | 0.71390 | |
1751 | 2007.09.10 15:58 | close | 635 | 0.10 | 0.69540 | 0.69020 | 0.71390 | 15.00 | 10086.86 |
1752 | 2007.09.11 03:01 | buy stop | 637 | 0.10 | 0.69880 | 0.69230 | 0.71880 | |
1753 | 2007.09.11 03:01 | sell stop | 638 | 0.10 | 0.68240 | 0.68590 | 0.67790 | |
1754 | 2007.09.11 17:42 | buy | 637 | 0.10 | 0.69880 | 0.69230 | 0.71880 | |
1755 | 2007.09.11 17:44 | modify | 637 | 0.10 | 0.69880 | 0.69423 | 0.71880 | |
1756 | 2007.09.11 17:59 | close | 637 | 0.10 | 0.70020 | 0.69423 | 0.71880 | 14.00 | 10100.86 |
1757 | 2007.09.12 02:01 | expiration | 638 | 0.10 | 0.68240 | 0.68590 | 0.67790 | |
1758 | 2007.09.12 03:01 | sell stop | 639 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1759 | 2007.09.13 02:02 | expiration | 639 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1760 | 2007.09.13 03:00 | buy stop | 640 | 0.10 | 0.71600 | 0.70950 | 0.73600 | |
1761 | 2007.09.13 03:01 | sell stop | 641 | 0.10 | 0.70450 | 0.70800 | 0.70000 | |
1762 | 2007.09.13 11:56 | buy | 640 | 0.10 | 0.71600 | 0.70950 | 0.73600 | |
1763 | 2007.09.13 17:25 | modify | 640 | 0.10 | 0.71600 | 0.71027 | 0.73600 | |
1764 | 2007.09.13 17:39 | close | 640 | 0.10 | 0.71800 | 0.71027 | 0.73600 | 20.00 | 10120.86 |
1765 | 2007.09.14 02:01 | expiration | 641 | 0.10 | 0.70450 | 0.70800 | 0.70000 | |
1766 | 2007.09.14 03:00 | buy stop | 642 | 0.10 | 0.71850 | 0.71200 | 0.73850 | |
1767 | 2007.09.14 03:01 | sell stop | 643 | 0.10 | 0.70710 | 0.71060 | 0.70260 | |
1768 | 2007.09.17 00:02 | expiration | 642 | 0.10 | 0.71850 | 0.71200 | 0.73850 | |
1769 | 2007.09.17 00:02 | expiration | 643 | 0.10 | 0.70710 | 0.71060 | 0.70260 | |
1770 | 2007.09.17 03:00 | buy stop | 644 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
1771 | 2007.09.17 03:00 | sell stop | 645 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1772 | 2007.09.17 18:32 | sell | 645 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1773 | 2007.09.17 18:46 | close | 645 | 0.10 | 0.70594 | 0.71000 | 0.70200 | 5.60 | 10126.46 |
1774 | 2007.09.18 02:01 | expiration | 644 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
1775 | 2007.09.18 03:02 | buy stop | 646 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1776 | 2007.09.18 03:02 | sell stop | 647 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1777 | 2007.09.18 04:19 | sell | 647 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1778 | 2007.09.18 04:23 | close | 647 | 0.10 | 0.70234 | 0.70620 | 0.69820 | 3.60 | 10130.06 |
1779 | 2007.09.18 21:15 | buy | 646 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1780 | 2007.09.18 21:15 | modify | 646 | 0.10 | 0.71520 | 0.70887 | 0.73520 | |
1781 | 2007.09.18 21:16 | close | 646 | 0.10 | 0.71940 | 0.70887 | 0.73520 | 42.00 | 10172.06 |
1782 | 2007.09.19 03:02 | sell stop | 648 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1783 | 2007.09.20 02:02 | expiration | 648 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1784 | 2007.09.20 03:05 | sell stop | 649 | 0.10 | 0.72270 | 0.72620 | 0.71820 | |
1785 | 2007.09.21 02:06 | expiration | 649 | 0.10 | 0.72270 | 0.72620 | 0.71820 | |
1786 | 2007.09.21 03:00 | buy stop | 650 | 0.10 | 0.74520 | 0.73870 | 0.76520 | |
1787 | 2007.09.21 03:05 | sell stop | 651 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
1788 | 2007.09.21 03:28 | buy | 650 | 0.10 | 0.74520 | 0.73870 | 0.76520 | |
1789 | 2007.09.24 00:12 | expiration | 651 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
1790 | 2007.09.24 03:00 | buy stop | 652 | 0.10 | 0.74670 | 0.74020 | 0.76670 | |
1791 | 2007.09.24 03:00 | sell stop | 653 | 0.10 | 0.73680 | 0.74030 | 0.73230 | |
1792 | 2007.09.24 09:05 | modify | 650 | 0.10 | 0.74520 | 0.74240 | 0.76520 | |
1793 | 2007.09.24 09:11 | close | 650 | 0.10 | 0.74650 | 0.74240 | 0.76520 | 13.25 | 10185.32 |
1794 | 2007.09.24 15:09 | buy | 652 | 0.10 | 0.74670 | 0.74020 | 0.76670 | |
1795 | 2007.09.24 22:53 | modify | 652 | 0.10 | 0.74670 | 0.74383 | 0.76670 | |
1796 | 2007.09.24 23:00 | modify | 652 | 0.10 | 0.74670 | 0.74463 | 0.76670 | |
1797 | 2007.09.24 23:21 | close | 652 | 0.10 | 0.74830 | 0.74463 | 0.76670 | 16.00 | 10201.32 |
1798 | 2007.09.25 02:00 | expiration | 653 | 0.10 | 0.73680 | 0.74030 | 0.73230 | |
1799 | 2007.09.25 03:00 | buy stop | 654 | 0.10 | 0.74870 | 0.74220 | 0.76870 | |
1800 | 2007.09.25 03:00 | sell stop | 655 | 0.10 | 0.74220 | 0.74570 | 0.73770 | |
1801 | 2007.09.25 03:24 | sell | 655 | 0.10 | 0.74220 | 0.74570 | 0.73770 | |
1802 | 2007.09.25 03:27 | close | 655 | 0.10 | 0.74184 | 0.74570 | 0.73770 | 3.60 | 10204.92 |
1803 | 2007.09.26 02:00 | expiration | 654 | 0.10 | 0.74870 | 0.74220 | 0.76870 | |
1804 | 2007.09.26 03:00 | buy stop | 656 | 0.10 | 0.74740 | 0.74090 | 0.76740 | |
1805 | 2007.09.26 03:00 | sell stop | 657 | 0.10 | 0.73050 | 0.73400 | 0.72600 | |
1806 | 2007.09.27 02:00 | expiration | 656 | 0.10 | 0.74740 | 0.74090 | 0.76740 | |
1807 | 2007.09.27 02:00 | expiration | 657 | 0.10 | 0.73050 | 0.73400 | 0.72600 | |
1808 | 2007.09.27 03:02 | sell stop | 658 | 0.10 | 0.74030 | 0.74380 | 0.73580 | |
1809 | 2007.09.28 02:02 | expiration | 658 | 0.10 | 0.74030 | 0.74380 | 0.73580 | |
1810 | 2007.09.28 03:02 | sell stop | 659 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1811 | 2007.10.01 00:01 | expiration | 659 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1812 | 2007.10.01 03:00 | sell stop | 660 | 0.10 | 0.74930 | 0.75280 | 0.74480 | |
1813 | 2007.10.02 02:04 | expiration | 660 | 0.10 | 0.74930 | 0.75280 | 0.74480 | |
1814 | 2007.10.02 03:00 | sell stop | 661 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
1815 | 2007.10.02 09:30 | sell | 661 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
1816 | 2007.10.02 09:53 | close | 661 | 0.10 | 0.75764 | 0.76190 | 0.75390 | 7.60 | 10212.52 |
1817 | 2007.10.03 03:00 | buy stop | 662 | 0.10 | 0.76680 | 0.76030 | 0.78680 | |
1818 | 2007.10.03 03:00 | sell stop | 663 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1819 | 2007.10.03 21:37 | sell | 663 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1820 | 2007.10.03 22:26 | close | 663 | 0.10 | 0.75504 | 0.75890 | 0.75090 | 3.60 | 10216.12 |
1821 | 2007.10.04 02:01 | expiration | 662 | 0.10 | 0.76680 | 0.76030 | 0.78680 | |
1822 | 2007.10.04 03:02 | buy stop | 664 | 0.10 | 0.76380 | 0.75730 | 0.78380 | |
1823 | 2007.10.04 03:02 | sell stop | 665 | 0.10 | 0.75170 | 0.75520 | 0.74720 | |
1824 | 2007.10.04 06:40 | sell | 665 | 0.10 | 0.75170 | 0.75520 | 0.74720 | |
1825 | 2007.10.04 10:24 | close | 665 | 0.10 | 0.75134 | 0.75520 | 0.74720 | 3.60 | 10219.72 |
1826 | 2007.10.05 02:02 | expiration | 664 | 0.10 | 0.76380 | 0.75730 | 0.78380 | |
1827 | 2007.10.05 03:10 | buy stop | 666 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
1828 | 2007.10.05 03:10 | sell stop | 667 | 0.10 | 0.75020 | 0.75370 | 0.74570 | |
1829 | 2007.10.05 03:31 | buy | 666 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
1830 | 2007.10.05 12:05 | modify | 666 | 0.10 | 0.75700 | 0.75460 | 0.77700 | |
1831 | 2007.10.05 13:18 | modify | 666 | 0.10 | 0.75700 | 0.75547 | 0.77700 | |
1832 | 2007.10.05 13:39 | close | 666 | 0.10 | 0.75860 | 0.75547 | 0.77700 | 16.00 | 10235.72 |
1833 | 2007.10.08 00:02 | expiration | 667 | 0.10 | 0.75020 | 0.75370 | 0.74570 | |
1834 | 2007.10.08 03:00 | sell stop | 668 | 0.10 | 0.75270 | 0.75620 | 0.74820 | |
1835 | 2007.10.09 02:00 | expiration | 668 | 0.10 | 0.75270 | 0.75620 | 0.74820 | |
1836 | 2007.10.09 03:01 | buy stop | 669 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
1837 | 2007.10.10 02:01 | expiration | 669 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
1838 | 2007.10.10 03:00 | sell stop | 670 | 0.10 | 0.75850 | 0.76200 | 0.75400 | |
1839 | 2007.10.11 02:00 | expiration | 670 | 0.10 | 0.75850 | 0.76200 | 0.75400 | |
1840 | 2007.10.11 03:00 | buy stop | 671 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1841 | 2007.10.11 03:00 | sell stop | 672 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
1842 | 2007.10.11 10:21 | buy | 671 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1843 | 2007.10.11 10:35 | modify | 671 | 0.10 | 0.76630 | 0.76330 | 0.78630 | |
1844 | 2007.10.11 10:44 | close | 671 | 0.10 | 0.76780 | 0.76330 | 0.78630 | 15.00 | 10250.72 |
1845 | 2007.10.12 02:00 | expiration | 672 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
1846 | 2007.10.12 03:00 | buy stop | 673 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
1847 | 2007.10.12 03:00 | sell stop | 674 | 0.10 | 0.76110 | 0.76460 | 0.75660 | |
1848 | 2007.10.12 15:46 | buy | 673 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
1849 | 2007.10.12 16:09 | modify | 673 | 0.10 | 0.77470 | 0.76897 | 0.79470 | |
1850 | 2007.10.12 19:19 | modify | 673 | 0.10 | 0.77470 | 0.77047 | 0.79470 | |
1851 | 2007.10.12 21:37 | modify | 673 | 0.10 | 0.77470 | 0.77170 | 0.79470 | |
1852 | 2007.10.12 22:04 | modify | 673 | 0.10 | 0.77470 | 0.77350 | 0.79470 | |
1853 | 2007.10.15 00:01 | expiration | 674 | 0.10 | 0.76110 | 0.76460 | 0.75660 | |
1854 | 2007.10.15 00:01 | modify | 673 | 0.10 | 0.77470 | 0.77357 | 0.79470 | |
1855 | 2007.10.15 00:02 | close | 673 | 0.10 | 0.77670 | 0.77357 | 0.79470 | 20.25 | 10270.97 |
1856 | 2007.10.15 03:00 | sell stop | 675 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
1857 | 2007.10.15 18:04 | sell | 675 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
1858 | 2007.10.15 18:07 | close | 675 | 0.10 | 0.76714 | 0.77100 | 0.76300 | 3.60 | 10274.57 |
1859 | 2007.10.16 03:00 | buy stop | 676 | 0.10 | 0.77860 | 0.77210 | 0.79860 | |
1860 | 2007.10.16 03:01 | sell stop | 677 | 0.10 | 0.75920 | 0.76270 | 0.75470 | |
1861 | 2007.10.16 10:05 | sell | 677 | 0.10 | 0.75920 | 0.76270 | 0.75470 | |
1862 | 2007.10.16 10:09 | close | 677 | 0.10 | 0.75884 | 0.76270 | 0.75470 | 3.60 | 10278.17 |
1863 | 2007.10.17 02:00 | expiration | 676 | 0.10 | 0.77860 | 0.77210 | 0.79860 | |
1864 | 2007.10.17 03:00 | buy stop | 678 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1865 | 2007.10.17 03:01 | sell stop | 679 | 0.10 | 0.73950 | 0.74300 | 0.73500 | |
1866 | 2007.10.18 02:01 | expiration | 678 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1867 | 2007.10.18 02:01 | expiration | 679 | 0.10 | 0.73950 | 0.74300 | 0.73500 | |
1868 | 2007.10.18 03:00 | buy stop | 680 | 0.10 | 0.75560 | 0.74910 | 0.77560 | |
1869 | 2007.10.18 03:01 | sell stop | 681 | 0.10 | 0.74090 | 0.74440 | 0.73640 | |
1870 | 2007.10.18 21:04 | buy | 680 | 0.10 | 0.75560 | 0.74910 | 0.77560 | |
1871 | 2007.10.19 02:03 | expiration | 681 | 0.10 | 0.74090 | 0.74440 | 0.73640 | |
1872 | 2007.10.19 03:00 | buy stop | 682 | 0.10 | 0.75580 | 0.74930 | 0.77580 | |
1873 | 2007.10.19 03:01 | sell stop | 683 | 0.10 | 0.74620 | 0.74970 | 0.74170 | |
1874 | 2007.10.19 04:11 | s/l | 680 | 0.10 | 0.74910 | 0.74910 | 0.77560 | -64.75 | 10213.42 |
1875 | 2007.10.19 04:13 | sell | 683 | 0.10 | 0.74620 | 0.74970 | 0.74170 | |
1876 | 2007.10.19 04:15 | close | 683 | 0.10 | 0.74564 | 0.74970 | 0.74170 | 5.60 | 10219.02 |
1877 | 2007.10.19 04:38 | buy | 682 | 0.10 | 0.75580 | 0.74930 | 0.77580 | |
1878 | 2007.10.19 04:39 | s/l | 682 | 0.10 | 0.74930 | 0.74930 | 0.77580 | -65.00 | 10154.02 |
1879 | 2007.10.22 03:00 | buy stop | 684 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1880 | 2007.10.23 02:01 | expiration | 684 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1881 | 2007.10.23 03:00 | buy stop | 685 | 0.10 | 0.75000 | 0.74350 | 0.77000 | |
1882 | 2007.10.23 03:00 | sell stop | 686 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1883 | 2007.10.23 05:16 | buy | 685 | 0.10 | 0.75000 | 0.74350 | 0.77000 | |
1884 | 2007.10.23 05:16 | modify | 685 | 0.10 | 0.75000 | 0.74543 | 0.77000 | |
1885 | 2007.10.23 06:25 | modify | 685 | 0.10 | 0.75000 | 0.74740 | 0.77000 | |
1886 | 2007.10.23 07:00 | modify | 685 | 0.10 | 0.75000 | 0.74757 | 0.77000 | |
1887 | 2007.10.23 08:33 | close | 685 | 0.10 | 0.75140 | 0.74757 | 0.77000 | 14.00 | 10168.02 |
1888 | 2007.10.24 02:00 | expiration | 686 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1889 | 2007.10.24 03:00 | buy stop | 687 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
1890 | 2007.10.24 03:00 | sell stop | 688 | 0.10 | 0.74610 | 0.74960 | 0.74160 | |
1891 | 2007.10.24 04:33 | buy | 687 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
1892 | 2007.10.24 07:20 | s/l | 687 | 0.10 | 0.75220 | 0.75220 | 0.77870 | -65.00 | 10103.02 |
1893 | 2007.10.25 02:00 | expiration | 688 | 0.10 | 0.74610 | 0.74960 | 0.74160 | |
1894 | 2007.10.25 03:00 | buy stop | 689 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
1895 | 2007.10.25 03:00 | sell stop | 690 | 0.10 | 0.74680 | 0.75030 | 0.74230 | |
1896 | 2007.10.25 15:48 | buy | 689 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
1897 | 2007.10.25 15:55 | modify | 689 | 0.10 | 0.76030 | 0.75527 | 0.78030 | |
1898 | 2007.10.25 16:03 | close | 689 | 0.10 | 0.76180 | 0.75527 | 0.78030 | 15.00 | 10118.02 |
1899 | 2007.10.26 02:01 | expiration | 690 | 0.10 | 0.74680 | 0.75030 | 0.74230 | |
1900 | 2007.10.26 03:03 | sell stop | 691 | 0.10 | 0.75240 | 0.75590 | 0.74790 | |
1901 | 2007.10.29 00:00 | expiration | 691 | 0.10 | 0.75240 | 0.75590 | 0.74790 | |
1902 | 2007.10.29 03:00 | sell stop | 692 | 0.10 | 0.76060 | 0.76410 | 0.75610 | |
1903 | 2007.10.30 02:00 | expiration | 692 | 0.10 | 0.76060 | 0.76410 | 0.75610 | |
1904 | 2007.10.30 03:00 | buy stop | 693 | 0.10 | 0.77390 | 0.76740 | 0.79390 | |
1905 | 2007.10.30 03:00 | sell stop | 694 | 0.10 | 0.76710 | 0.77060 | 0.76260 | |
1906 | 2007.10.30 04:01 | sell | 694 | 0.10 | 0.76710 | 0.77060 | 0.76260 | |
1907 | 2007.10.30 06:26 | close | 694 | 0.10 | 0.76674 | 0.77060 | 0.76260 | 3.60 | 10121.62 |
1908 | 2007.10.31 02:00 | expiration | 693 | 0.10 | 0.77390 | 0.76740 | 0.79390 | |
1909 | 2007.10.31 03:00 | buy stop | 695 | 0.10 | 0.77130 | 0.76480 | 0.79130 | |
1910 | 2007.10.31 03:00 | sell stop | 696 | 0.10 | 0.76230 | 0.76580 | 0.75780 | |
1911 | 2007.10.31 20:34 | buy | 695 | 0.10 | 0.77130 | 0.76480 | 0.79130 | |
1912 | 2007.10.31 20:40 | modify | 695 | 0.10 | 0.77130 | 0.76490 | 0.79130 | |
1913 | 2007.10.31 20:54 | close | 695 | 0.10 | 0.77270 | 0.76490 | 0.79130 | 14.00 | 10135.62 |
1914 | 2007.11.01 02:00 | expiration | 696 | 0.10 | 0.76230 | 0.76580 | 0.75780 | |
1915 | 2007.11.01 03:00 | sell stop | 697 | 0.10 | 0.76380 | 0.76730 | 0.75930 | |
1916 | 2007.11.01 15:38 | sell | 697 | 0.10 | 0.76380 | 0.76730 | 0.75930 | |
1917 | 2007.11.01 15:40 | close | 697 | 0.10 | 0.76294 | 0.76730 | 0.75930 | 8.60 | 10144.22 |
1918 | 2007.11.02 03:00 | buy stop | 698 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1919 | 2007.11.02 03:02 | sell stop | 699 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
1920 | 2007.11.05 00:00 | expiration | 698 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1921 | 2007.11.05 00:00 | expiration | 699 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
1922 | 2007.11.05 03:00 | buy stop | 700 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1923 | 2007.11.05 03:00 | sell stop | 701 | 0.10 | 0.75760 | 0.76110 | 0.75310 | |
1924 | 2007.11.05 14:40 | buy | 700 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1925 | 2007.11.05 15:49 | modify | 700 | 0.10 | 0.76670 | 0.76300 | 0.78670 | |
1926 | 2007.11.05 16:00 | modify | 700 | 0.10 | 0.76670 | 0.76337 | 0.78670 | |
1927 | 2007.11.05 18:03 | modify | 700 | 0.10 | 0.76670 | 0.76400 | 0.78670 | |
1928 | 2007.11.05 19:02 | modify | 700 | 0.10 | 0.76670 | 0.76420 | 0.78670 | |
1929 | 2007.11.05 20:00 | modify | 700 | 0.10 | 0.76670 | 0.76533 | 0.78670 | |
1930 | 2007.11.05 20:04 | close | 700 | 0.10 | 0.76830 | 0.76533 | 0.78670 | 16.00 | 10160.22 |
1931 | 2007.11.06 02:00 | expiration | 701 | 0.10 | 0.75760 | 0.76110 | 0.75310 | |
1932 | 2007.11.06 03:00 | sell stop | 702 | 0.10 | 0.76190 | 0.76540 | 0.75740 | |
1933 | 2007.11.07 02:00 | expiration | 702 | 0.10 | 0.76190 | 0.76540 | 0.75740 | |
1934 | 2007.11.07 03:05 | sell stop | 703 | 0.10 | 0.76950 | 0.77300 | 0.76500 | |
1935 | 2007.11.08 00:17 | sell | 703 | 0.10 | 0.76950 | 0.77300 | 0.76500 | |
1936 | 2007.11.08 00:27 | close | 703 | 0.10 | 0.76934 | 0.77300 | 0.76500 | 1.60 | 10161.82 |
1937 | 2007.11.08 03:00 | buy stop | 704 | 0.10 | 0.78920 | 0.78270 | 0.80920 | |
1938 | 2007.11.09 02:00 | expiration | 704 | 0.10 | 0.78920 | 0.78270 | 0.80920 | |
1939 | 2007.11.09 03:00 | sell stop | 705 | 0.10 | 0.76600 | 0.76950 | 0.76150 | |
1940 | 2007.11.09 03:00 | buy stop | 706 | 0.10 | 0.78080 | 0.77430 | 0.80080 | |
1941 | 2007.11.09 03:10 | buy | 706 | 0.10 | 0.78080 | 0.77430 | 0.80080 | |
1942 | 2007.11.09 03:37 | modify | 706 | 0.10 | 0.78080 | 0.77543 | 0.80080 | |
1943 | 2007.11.09 08:34 | s/l | 706 | 0.10 | 0.77543 | 0.77543 | 0.80080 | -53.70 | 10108.12 |
1944 | 2007.11.09 18:11 | sell | 705 | 0.10 | 0.76600 | 0.76950 | 0.76150 | |
1945 | 2007.11.09 18:15 | close | 705 | 0.10 | 0.76524 | 0.76950 | 0.76150 | 7.60 | 10115.72 |
1946 | 2007.11.12 03:00 | buy stop | 707 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
1947 | 2007.11.13 02:00 | expiration | 707 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
1948 | 2007.11.13 03:00 | buy stop | 708 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1949 | 2007.11.14 00:41 | buy | 708 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1950 | 2007.11.14 01:47 | modify | 708 | 0.10 | 0.76220 | 0.75577 | 0.78220 | |
1951 | 2007.11.14 02:05 | modify | 708 | 0.10 | 0.76220 | 0.75637 | 0.78220 | |
1952 | 2007.11.14 02:10 | close | 708 | 0.10 | 0.76380 | 0.75637 | 0.78220 | 16.00 | 10131.72 |
1953 | 2007.11.14 03:00 | sell stop | 709 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1954 | 2007.11.15 02:00 | expiration | 709 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1955 | 2007.11.15 03:00 | sell stop | 710 | 0.10 | 0.75830 | 0.76180 | 0.75380 | |
1956 | 2007.11.15 03:03 | buy stop | 711 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
1957 | 2007.11.15 12:04 | sell | 710 | 0.10 | 0.75830 | 0.76180 | 0.75380 | |
1958 | 2007.11.15 12:34 | close | 710 | 0.10 | 0.75804 | 0.76180 | 0.75380 | 2.60 | 10134.32 |
1959 | 2007.11.16 02:03 | expiration | 711 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
1960 | 2007.11.16 03:03 | buy stop | 712 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1961 | 2007.11.19 00:01 | expiration | 712 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1962 | 2007.11.19 03:00 | buy stop | 713 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1963 | 2007.11.19 03:00 | sell stop | 714 | 0.10 | 0.75230 | 0.75580 | 0.74780 | |
1964 | 2007.11.20 00:11 | sell | 714 | 0.10 | 0.75230 | 0.75580 | 0.74780 | |
1965 | 2007.11.20 00:14 | close | 714 | 0.10 | 0.75194 | 0.75580 | 0.74780 | 3.60 | 10137.92 |
1966 | 2007.11.20 02:00 | expiration | 713 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1967 | 2007.11.20 03:00 | buy stop | 715 | 0.10 | 0.76200 | 0.75550 | 0.78200 | |
1968 | 2007.11.20 10:07 | buy | 715 | 0.10 | 0.76200 | 0.75550 | 0.78200 | |
1969 | 2007.11.20 14:38 | modify | 715 | 0.10 | 0.76200 | 0.75737 | 0.78200 | |
1970 | 2007.11.20 16:00 | modify | 715 | 0.10 | 0.76200 | 0.75750 | 0.78200 | |
1971 | 2007.11.20 16:11 | close | 715 | 0.10 | 0.76340 | 0.75750 | 0.78200 | 14.00 | 10151.92 |
1972 | 2007.11.21 03:00 | sell stop | 716 | 0.10 | 0.74910 | 0.75260 | 0.74460 | |
1973 | 2007.11.21 12:24 | sell | 716 | 0.10 | 0.74910 | 0.75260 | 0.74460 | |
1974 | 2007.11.21 12:27 | close | 716 | 0.10 | 0.74834 | 0.75260 | 0.74460 | 7.60 | 10159.52 |
1975 | 2007.11.22 03:00 | buy stop | 717 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1976 | 2007.11.22 03:00 | sell stop | 718 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
1977 | 2007.11.23 02:00 | expiration | 717 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1978 | 2007.11.23 02:00 | expiration | 718 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
1979 | 2007.11.23 03:00 | buy stop | 719 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1980 | 2007.11.23 03:00 | sell stop | 720 | 0.10 | 0.74840 | 0.75190 | 0.74390 | |
1981 | 2007.11.23 19:37 | buy | 719 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1982 | 2007.11.23 19:46 | close | 719 | 0.10 | 0.75940 | 0.75150 | 0.77800 | 14.00 | 10173.52 |
1983 | 2007.11.26 00:01 | expiration | 720 | 0.10 | 0.74840 | 0.75190 | 0.74390 | |
1984 | 2007.11.26 03:00 | sell stop | 721 | 0.10 | 0.75050 | 0.75400 | 0.74600 | |
1985 | 2007.11.26 22:50 | sell | 721 | 0.10 | 0.75050 | 0.75400 | 0.74600 | |
1986 | 2007.11.26 23:02 | close | 721 | 0.10 | 0.75014 | 0.75400 | 0.74600 | 3.60 | 10177.12 |
1987 | 2007.11.27 03:00 | buy stop | 722 | 0.10 | 0.76300 | 0.75650 | 0.78300 | |
1988 | 2007.11.27 03:00 | sell stop | 723 | 0.10 | 0.74870 | 0.75220 | 0.74420 | |
1989 | 2007.11.28 02:00 | expiration | 722 | 0.10 | 0.76300 | 0.75650 | 0.78300 | |
1990 | 2007.11.28 02:00 | expiration | 723 | 0.10 | 0.74870 | 0.75220 | 0.74420 | |
1991 | 2007.11.28 03:00 | buy stop | 724 | 0.10 | 0.76140 | 0.75490 | 0.78140 | |
1992 | 2007.11.28 03:00 | sell stop | 725 | 0.10 | 0.74890 | 0.75240 | 0.74440 | |
1993 | 2007.11.28 10:52 | buy | 724 | 0.10 | 0.76140 | 0.75490 | 0.78140 | |
1994 | 2007.11.28 12:51 | modify | 724 | 0.10 | 0.76140 | 0.75550 | 0.78140 | |
1995 | 2007.11.28 12:59 | close | 724 | 0.10 | 0.76360 | 0.75550 | 0.78140 | 22.00 | 10199.12 |
1996 | 2007.11.29 02:00 | expiration | 725 | 0.10 | 0.74890 | 0.75240 | 0.74440 | |
1997 | 2007.11.29 03:00 | sell stop | 726 | 0.10 | 0.75640 | 0.75990 | 0.75190 | |
1998 | 2007.11.30 02:05 | expiration | 726 | 0.10 | 0.75640 | 0.75990 | 0.75190 | |
1999 | 2007.11.30 03:00 | buy stop | 727 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2000 | 2007.11.30 03:01 | sell stop | 728 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
2001 | 2007.11.30 16:17 | buy | 727 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2002 | 2007.11.30 17:44 | s/l | 727 | 0.10 | 0.76870 | 0.76870 | 0.79520 | -65.00 | 10134.12 |
2003 | 2007.11.30 17:53 | sell | 728 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
2004 | 2007.11.30 17:55 | close | 728 | 0.10 | 0.76714 | 0.77100 | 0.76300 | 3.60 | 10137.72 |
2005 | 2007.12.03 03:00 | buy stop | 729 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2006 | 2007.12.03 03:00 | sell stop | 730 | 0.10 | 0.75940 | 0.76290 | 0.75490 | |
2007 | 2007.12.04 02:02 | expiration | 729 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2008 | 2007.12.04 02:02 | expiration | 730 | 0.10 | 0.75940 | 0.76290 | 0.75490 | |
2009 | 2007.12.04 03:00 | buy stop | 731 | 0.10 | 0.76830 | 0.76180 | 0.78830 | |
2010 | 2007.12.04 03:00 | sell stop | 732 | 0.10 | 0.76070 | 0.76420 | 0.75620 | |
2011 | 2007.12.04 06:59 | sell | 732 | 0.10 | 0.76070 | 0.76420 | 0.75620 | |
2012 | 2007.12.04 10:32 | s/l | 732 | 0.10 | 0.76420 | 0.76420 | 0.75620 | -35.00 | 10102.72 |
2013 | 2007.12.05 02:00 | expiration | 731 | 0.10 | 0.76830 | 0.76180 | 0.78830 | |
2014 | 2007.12.05 03:00 | buy stop | 733 | 0.10 | 0.76550 | 0.75900 | 0.78550 | |
2015 | 2007.12.05 03:00 | sell stop | 734 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
2016 | 2007.12.05 03:04 | sell | 734 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
2017 | 2007.12.05 03:14 | close | 734 | 0.10 | 0.75914 | 0.76300 | 0.75500 | 3.60 | 10106.32 |
2018 | 2007.12.05 11:35 | buy | 733 | 0.10 | 0.76550 | 0.75900 | 0.78550 | |
2019 | 2007.12.05 15:10 | modify | 733 | 0.10 | 0.76550 | 0.76167 | 0.78550 | |
2020 | 2007.12.05 15:46 | close | 733 | 0.10 | 0.76720 | 0.76167 | 0.78550 | 17.00 | 10123.32 |
2021 | 2007.12.06 03:02 | sell stop | 735 | 0.10 | 0.75770 | 0.76120 | 0.75320 | |
2022 | 2007.12.07 02:04 | expiration | 735 | 0.10 | 0.75770 | 0.76120 | 0.75320 | |
2023 | 2007.12.07 03:05 | sell stop | 736 | 0.10 | 0.76830 | 0.77180 | 0.76380 | |
2024 | 2007.12.10 00:00 | expiration | 736 | 0.10 | 0.76830 | 0.77180 | 0.76380 | |
2025 | 2007.12.10 03:00 | buy stop | 737 | 0.10 | 0.78170 | 0.77520 | 0.80170 | |
2026 | 2007.12.10 23:30 | buy | 737 | 0.10 | 0.78170 | 0.77520 | 0.80170 | |
2027 | 2007.12.11 00:15 | modify | 737 | 0.10 | 0.78170 | 0.77873 | 0.80170 | |
2028 | 2007.12.11 00:18 | close | 737 | 0.10 | 0.78310 | 0.77873 | 0.80170 | 14.25 | 10137.58 |
2029 | 2007.12.11 03:00 | sell stop | 738 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
2030 | 2007.12.11 22:59 | sell | 738 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
2031 | 2007.12.12 01:10 | s/l | 738 | 0.10 | 0.77530 | 0.77530 | 0.76730 | -35.54 | 10102.04 |
2032 | 2007.12.12 03:00 | buy stop | 739 | 0.10 | 0.78570 | 0.77920 | 0.80570 | |
2033 | 2007.12.12 03:01 | sell stop | 740 | 0.10 | 0.77130 | 0.77480 | 0.76680 | |
2034 | 2007.12.12 07:44 | buy | 739 | 0.10 | 0.78570 | 0.77920 | 0.80570 | |
2035 | 2007.12.12 12:50 | modify | 739 | 0.10 | 0.78570 | 0.78107 | 0.80570 | |
2036 | 2007.12.12 13:43 | modify | 739 | 0.10 | 0.78570 | 0.78167 | 0.80570 | |
2037 | 2007.12.12 15:11 | modify | 739 | 0.10 | 0.78570 | 0.78190 | 0.80570 | |
2038 | 2007.12.12 15:23 | close | 739 | 0.10 | 0.78710 | 0.78190 | 0.80570 | 14.00 | 10116.04 |
2039 | 2007.12.13 02:01 | expiration | 740 | 0.10 | 0.77130 | 0.77480 | 0.76680 | |
2040 | 2007.12.13 03:00 | buy stop | 741 | 0.10 | 0.79370 | 0.78720 | 0.81370 | |
2041 | 2007.12.13 03:01 | sell stop | 742 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2042 | 2007.12.14 02:00 | expiration | 741 | 0.10 | 0.79370 | 0.78720 | 0.81370 | |
2043 | 2007.12.14 02:01 | expiration | 742 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2044 | 2007.12.14 03:00 | buy stop | 743 | 0.10 | 0.78770 | 0.78120 | 0.80770 | |
2045 | 2007.12.14 03:01 | sell stop | 744 | 0.10 | 0.77800 | 0.78150 | 0.77350 | |
2046 | 2007.12.14 12:28 | sell | 744 | 0.10 | 0.77800 | 0.78150 | 0.77350 | |
2047 | 2007.12.14 12:39 | close | 744 | 0.10 | 0.77764 | 0.78150 | 0.77350 | 3.60 | 10119.64 |
2048 | 2007.12.17 00:01 | expiration | 743 | 0.10 | 0.78770 | 0.78120 | 0.80770 | |
2049 | 2007.12.17 03:00 | buy stop | 745 | 0.10 | 0.78540 | 0.77890 | 0.80540 | |
2050 | 2007.12.17 03:00 | sell stop | 746 | 0.10 | 0.76540 | 0.76890 | 0.76090 | |
2051 | 2007.12.17 04:51 | sell | 746 | 0.10 | 0.76540 | 0.76890 | 0.76090 | |
2052 | 2007.12.17 05:52 | close | 746 | 0.10 | 0.76514 | 0.76890 | 0.76090 | 2.60 | 10122.24 |
2053 | 2007.12.18 02:00 | expiration | 745 | 0.10 | 0.78540 | 0.77890 | 0.80540 | |
2054 | 2007.12.18 03:00 | buy stop | 747 | 0.10 | 0.76940 | 0.76290 | 0.78940 | |
2055 | 2007.12.18 03:00 | sell stop | 748 | 0.10 | 0.75220 | 0.75570 | 0.74770 | |
2056 | 2007.12.18 03:09 | sell | 748 | 0.10 | 0.75220 | 0.75570 | 0.74770 | |
2057 | 2007.12.18 05:07 | s/l | 748 | 0.10 | 0.75570 | 0.75570 | 0.74770 | -35.00 | 10087.24 |
2058 | 2007.12.19 02:00 | expiration | 747 | 0.10 | 0.76940 | 0.76290 | 0.78940 | |
2059 | 2007.12.19 03:01 | buy stop | 749 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
2060 | 2007.12.19 03:01 | sell stop | 750 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
2061 | 2007.12.19 10:24 | buy | 749 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
2062 | 2007.12.20 02:01 | expiration | 750 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
2063 | 2007.12.20 03:01 | buy stop | 751 | 0.10 | 0.75860 | 0.75210 | 0.77860 | |
2064 | 2007.12.20 03:01 | sell stop | 752 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2065 | 2007.12.20 20:54 | buy | 751 | 0.10 | 0.75860 | 0.75210 | 0.77860 | |
2066 | 2007.12.20 21:24 | modify | 751 | 0.10 | 0.75860 | 0.75550 | 0.77860 | |
2067 | 2007.12.20 21:24 | modify | 749 | 0.10 | 0.75870 | 0.75550 | 0.77870 | |
2068 | 2007.12.20 22:53 | modify | 751 | 0.10 | 0.75860 | 0.75643 | 0.77860 | |
2069 | 2007.12.20 22:53 | modify | 749 | 0.10 | 0.75870 | 0.75643 | 0.77870 | |
2070 | 2007.12.20 23:11 | modify | 751 | 0.10 | 0.75860 | 0.75650 | 0.77860 | |
2071 | 2007.12.20 23:13 | modify | 749 | 0.10 | 0.75870 | 0.75650 | 0.77870 | |
2072 | 2007.12.20 23:46 | close | 751 | 0.10 | 0.76010 | 0.75650 | 0.77860 | 15.00 | 10102.24 |
2073 | 2007.12.20 23:46 | close | 749 | 0.10 | 0.76010 | 0.75650 | 0.77870 | 14.76 | 10117.00 |
2074 | 2007.12.21 02:01 | expiration | 752 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2075 | 2007.12.21 03:01 | sell stop | 753 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2076 | 2007.12.24 00:00 | expiration | 753 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2077 | 2007.12.24 03:00 | buy stop | 754 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
2078 | 2007.12.24 03:00 | sell stop | 755 | 0.10 | 0.75930 | 0.76280 | 0.75480 | |
2079 | 2007.12.26 08:58 | expiration | 754 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
2080 | 2007.12.26 08:58 | expiration | 755 | 0.10 | 0.75930 | 0.76280 | 0.75480 | |
2081 | 2007.12.27 03:00 | buy stop | 756 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2082 | 2007.12.27 03:00 | sell stop | 757 | 0.10 | 0.76510 | 0.76860 | 0.76060 | |
2083 | 2007.12.27 09:15 | buy | 756 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2084 | 2007.12.27 10:58 | modify | 756 | 0.10 | 0.76950 | 0.76783 | 0.78950 | |
2085 | 2007.12.27 12:00 | s/l | 756 | 0.10 | 0.76783 | 0.76783 | 0.78950 | -16.70 | 10100.30 |
2086 | 2007.12.28 02:02 | expiration | 757 | 0.10 | 0.76510 | 0.76860 | 0.76060 | |
2087 | 2007.12.28 03:03 | sell stop | 758 | 0.10 | 0.76590 | 0.76940 | 0.76140 | |
2088 | 2007.12.31 00:02 | expiration | 758 | 0.10 | 0.76590 | 0.76940 | 0.76140 | |
2089 | 2007.12.31 03:00 | sell stop | 759 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2090 | 2007.12.31 18:15 | sell | 759 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2091 | 2007.12.31 18:16 | close | 759 | 0.10 | 0.76784 | 0.77160 | 0.76360 | 2.60 | 10102.90 |
2092 | 2008.01.03 03:00 | sell stop | 760 | 0.10 | 0.76900 | 0.77250 | 0.76450 | |
2093 | 2008.01.04 02:00 | expiration | 760 | 0.10 | 0.76900 | 0.77250 | 0.76450 | |
2094 | 2008.01.04 03:00 | buy stop | 761 | 0.10 | 0.77870 | 0.77220 | 0.79870 | |
2095 | 2008.01.07 00:00 | expiration | 761 | 0.10 | 0.77870 | 0.77220 | 0.79870 | |
2096 | 2008.01.07 03:00 | buy stop | 762 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2097 | 2008.01.08 02:00 | expiration | 762 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2098 | 2008.01.08 03:00 | sell stop | 763 | 0.10 | 0.76100 | 0.76450 | 0.75650 | |
2099 | 2008.01.08 03:01 | buy stop | 764 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2100 | 2008.01.08 05:00 | buy | 764 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2101 | 2008.01.08 05:00 | modify | 764 | 0.10 | 0.77020 | 0.76707 | 0.79020 | |
2102 | 2008.01.08 06:00 | modify | 764 | 0.10 | 0.77020 | 0.76850 | 0.79020 | |
2103 | 2008.01.08 06:08 | close | 764 | 0.10 | 0.77160 | 0.76850 | 0.79020 | 14.00 | 10116.90 |
2104 | 2008.01.09 02:00 | expiration | 763 | 0.10 | 0.76100 | 0.76450 | 0.75650 | |
2105 | 2008.01.09 03:00 | sell stop | 765 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2106 | 2008.01.09 03:01 | buy stop | 766 | 0.10 | 0.77310 | 0.76660 | 0.79310 | |
2107 | 2008.01.09 06:01 | sell | 765 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2108 | 2008.01.09 09:52 | s/l | 765 | 0.10 | 0.77070 | 0.77070 | 0.76270 | -35.00 | 10081.90 |
2109 | 2008.01.09 13:40 | buy | 766 | 0.10 | 0.77310 | 0.76660 | 0.79310 | |
2110 | 2008.01.09 13:45 | modify | 766 | 0.10 | 0.77310 | 0.76827 | 0.79310 | |
2111 | 2008.01.09 14:29 | modify | 766 | 0.10 | 0.77310 | 0.76973 | 0.79310 | |
2112 | 2008.01.09 21:10 | s/l | 766 | 0.10 | 0.76973 | 0.76973 | 0.79310 | -33.70 | 10048.20 |
2113 | 2008.01.10 03:00 | sell stop | 767 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2114 | 2008.01.10 03:02 | buy stop | 768 | 0.10 | 0.77430 | 0.76780 | 0.79430 | |
2115 | 2008.01.10 03:10 | buy | 768 | 0.10 | 0.77430 | 0.76780 | 0.79430 | |
2116 | 2008.01.10 11:12 | modify | 768 | 0.10 | 0.77430 | 0.77153 | 0.79430 | |
2117 | 2008.01.10 11:20 | close | 768 | 0.10 | 0.77590 | 0.77153 | 0.79430 | 16.00 | 10064.20 |
2118 | 2008.01.11 02:00 | expiration | 767 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2119 | 2008.01.11 03:00 | sell stop | 769 | 0.10 | 0.77220 | 0.77570 | 0.76770 | |
2120 | 2008.01.11 03:02 | buy stop | 770 | 0.10 | 0.78700 | 0.78050 | 0.80700 | |
2121 | 2008.01.11 15:46 | buy | 770 | 0.10 | 0.78700 | 0.78050 | 0.80700 | |
2122 | 2008.01.11 15:46 | modify | 770 | 0.10 | 0.78700 | 0.78220 | 0.80700 | |
2123 | 2008.01.11 16:01 | modify | 770 | 0.10 | 0.78700 | 0.78293 | 0.80700 | |
2124 | 2008.01.11 20:20 | s/l | 770 | 0.10 | 0.78293 | 0.78293 | 0.80700 | -40.70 | 10023.50 |
2125 | 2008.01.14 00:01 | expiration | 769 | 0.10 | 0.77220 | 0.77570 | 0.76770 | |
2126 | 2008.01.14 03:00 | buy stop | 771 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2127 | 2008.01.14 03:00 | sell stop | 772 | 0.10 | 0.78100 | 0.78450 | 0.77650 | |
2128 | 2008.01.14 08:35 | buy | 771 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2129 | 2008.01.14 09:19 | modify | 771 | 0.10 | 0.78790 | 0.78377 | 0.80790 | |
2130 | 2008.01.14 10:56 | modify | 771 | 0.10 | 0.78790 | 0.78420 | 0.80790 | |
2131 | 2008.01.14 11:21 | close | 771 | 0.10 | 0.78960 | 0.78420 | 0.80790 | 17.00 | 10040.50 |
2132 | 2008.01.15 02:01 | expiration | 772 | 0.10 | 0.78100 | 0.78450 | 0.77650 | |
2133 | 2008.01.15 03:04 | sell stop | 773 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
2134 | 2008.01.15 18:35 | sell | 773 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
2135 | 2008.01.15 22:16 | close | 773 | 0.10 | 0.77954 | 0.78340 | 0.77540 | 3.60 | 10044.10 |
2136 | 2008.01.16 03:00 | buy stop | 774 | 0.10 | 0.79320 | 0.78670 | 0.81320 | |
2137 | 2008.01.17 02:00 | expiration | 774 | 0.10 | 0.79320 | 0.78670 | 0.81320 | |
2138 | 2008.01.17 03:00 | sell stop | 775 | 0.10 | 0.76420 | 0.76770 | 0.75970 | |
2139 | 2008.01.17 03:00 | buy stop | 776 | 0.10 | 0.78070 | 0.77420 | 0.80070 | |
2140 | 2008.01.17 22:50 | sell | 775 | 0.10 | 0.76420 | 0.76770 | 0.75970 | |
2141 | 2008.01.17 23:45 | close | 775 | 0.10 | 0.76054 | 0.76770 | 0.75970 | 36.60 | 10080.70 |
2142 | 2008.01.18 02:01 | expiration | 776 | 0.10 | 0.78070 | 0.77420 | 0.80070 | |
2143 | 2008.01.18 03:00 | sell stop | 777 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
2144 | 2008.01.18 03:00 | buy stop | 778 | 0.10 | 0.77620 | 0.76970 | 0.79620 | |
2145 | 2008.01.18 03:13 | sell | 777 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
2146 | 2008.01.18 03:21 | close | 777 | 0.10 | 0.75984 | 0.76390 | 0.75590 | 5.60 | 10086.30 |
2147 | 2008.01.21 00:00 | expiration | 778 | 0.10 | 0.77620 | 0.76970 | 0.79620 | |
2148 | 2008.01.21 03:00 | buy stop | 779 | 0.10 | 0.76870 | 0.76220 | 0.78870 | |
2149 | 2008.01.21 03:00 | sell stop | 780 | 0.10 | 0.75600 | 0.75950 | 0.75150 | |
2150 | 2008.01.21 08:32 | sell | 780 | 0.10 | 0.75600 | 0.75950 | 0.75150 | |
2151 | 2008.01.21 09:47 | close | 780 | 0.10 | 0.75554 | 0.75950 | 0.75150 | 4.60 | 10090.90 |
2152 | 2008.01.22 02:00 | expiration | 779 | 0.10 | 0.76870 | 0.76220 | 0.78870 | |
2153 | 2008.01.22 03:00 | buy stop | 781 | 0.10 | 0.76160 | 0.75510 | 0.78160 | |
2154 | 2008.01.22 17:18 | buy | 781 | 0.10 | 0.76160 | 0.75510 | 0.78160 | |
2155 | 2008.01.22 17:30 | close | 781 | 0.10 | 0.76360 | 0.75510 | 0.78160 | 20.00 | 10110.90 |
2156 | 2008.01.23 03:00 | buy stop | 782 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
2157 | 2008.01.23 03:00 | sell stop | 783 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2158 | 2008.01.23 23:03 | buy | 782 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
2159 | 2008.01.24 02:00 | expiration | 783 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2160 | 2008.01.24 03:00 | buy stop | 784 | 0.10 | 0.76890 | 0.76240 | 0.78890 | |
2161 | 2008.01.24 03:00 | sell stop | 785 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2162 | 2008.01.24 10:49 | modify | 782 | 0.10 | 0.76730 | 0.76297 | 0.78730 | |
2163 | 2008.01.24 11:45 | modify | 782 | 0.10 | 0.76730 | 0.76323 | 0.78730 | |
2164 | 2008.01.24 13:06 | buy | 784 | 0.10 | 0.76890 | 0.76240 | 0.78890 | |
2165 | 2008.01.24 13:07 | close | 782 | 0.10 | 0.76910 | 0.76323 | 0.78730 | 18.76 | 10129.66 |
2166 | 2008.01.24 13:48 | close | 784 | 0.10 | 0.77050 | 0.76240 | 0.78890 | 16.00 | 10145.66 |
2167 | 2008.01.25 02:00 | expiration | 785 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2168 | 2008.01.25 03:00 | sell stop | 786 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2169 | 2008.01.28 00:00 | expiration | 786 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2170 | 2008.01.28 03:00 | buy stop | 787 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2171 | 2008.01.28 03:00 | sell stop | 788 | 0.10 | 0.76620 | 0.76970 | 0.76170 | |
2172 | 2008.01.28 15:12 | buy | 787 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2173 | 2008.01.28 18:31 | modify | 787 | 0.10 | 0.77500 | 0.76940 | 0.79500 | |
2174 | 2008.01.28 18:34 | close | 787 | 0.10 | 0.77650 | 0.76940 | 0.79500 | 15.00 | 10160.66 |
2175 | 2008.01.29 02:00 | expiration | 788 | 0.10 | 0.76620 | 0.76970 | 0.76170 | |
2176 | 2008.01.29 03:00 | sell stop | 789 | 0.10 | 0.76650 | 0.77000 | 0.76200 | |
2177 | 2008.01.30 02:00 | expiration | 789 | 0.10 | 0.76650 | 0.77000 | 0.76200 | |
2178 | 2008.01.30 03:03 | sell stop | 790 | 0.10 | 0.77520 | 0.77870 | 0.77070 | |
2179 | 2008.01.31 01:52 | sell | 790 | 0.10 | 0.77520 | 0.77870 | 0.77070 | |
2180 | 2008.01.31 02:11 | s/l | 790 | 0.10 | 0.77870 | 0.77870 | 0.77070 | -35.00 | 10125.66 |
2181 | 2008.01.31 03:00 | buy stop | 791 | 0.10 | 0.79150 | 0.78500 | 0.81150 | |
2182 | 2008.01.31 03:03 | sell stop | 792 | 0.10 | 0.77600 | 0.77950 | 0.77150 | |
2183 | 2008.02.01 02:00 | expiration | 791 | 0.10 | 0.79150 | 0.78500 | 0.81150 | |
2184 | 2008.02.01 02:03 | expiration | 792 | 0.10 | 0.77600 | 0.77950 | 0.77150 | |
2185 | 2008.02.01 03:00 | buy stop | 793 | 0.10 | 0.78980 | 0.78330 | 0.80980 | |
2186 | 2008.02.01 03:03 | sell stop | 794 | 0.10 | 0.77510 | 0.77860 | 0.77060 | |
2187 | 2008.02.01 10:07 | buy | 793 | 0.10 | 0.78980 | 0.78330 | 0.80980 | |
2188 | 2008.02.01 10:18 | modify | 793 | 0.10 | 0.78980 | 0.78577 | 0.80980 | |
2189 | 2008.02.01 10:20 | close | 793 | 0.10 | 0.79100 | 0.78577 | 0.80980 | 12.00 | 10137.66 |
2190 | 2008.02.04 00:00 | expiration | 794 | 0.10 | 0.77510 | 0.77860 | 0.77060 | |
2191 | 2008.02.04 03:00 | buy stop | 795 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2192 | 2008.02.04 03:00 | sell stop | 796 | 0.10 | 0.78580 | 0.78930 | 0.78130 | |
2193 | 2008.02.04 16:56 | buy | 795 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2194 | 2008.02.04 16:59 | modify | 795 | 0.10 | 0.79590 | 0.79187 | 0.81590 | |
2195 | 2008.02.04 17:00 | modify | 795 | 0.10 | 0.79590 | 0.79337 | 0.81590 | |
2196 | 2008.02.04 19:30 | s/l | 795 | 0.10 | 0.79337 | 0.79337 | 0.81590 | -25.30 | 10112.36 |
2197 | 2008.02.05 02:01 | expiration | 796 | 0.10 | 0.78580 | 0.78930 | 0.78130 | |
2198 | 2008.02.05 03:00 | buy stop | 797 | 0.10 | 0.79670 | 0.79020 | 0.81670 | |
2199 | 2008.02.05 03:00 | sell stop | 798 | 0.10 | 0.78980 | 0.79330 | 0.78530 | |
2200 | 2008.02.05 12:15 | sell | 798 | 0.10 | 0.78980 | 0.79330 | 0.78530 | |
2201 | 2008.02.05 12:35 | close | 798 | 0.10 | 0.78904 | 0.79330 | 0.78530 | 7.60 | 10119.96 |
2202 | 2008.02.06 02:00 | expiration | 797 | 0.10 | 0.79670 | 0.79020 | 0.81670 | |
2203 | 2008.02.06 03:00 | buy stop | 799 | 0.10 | 0.79460 | 0.78810 | 0.81460 | |
2204 | 2008.02.06 03:00 | sell stop | 800 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2205 | 2008.02.07 02:00 | expiration | 799 | 0.10 | 0.79460 | 0.78810 | 0.81460 | |
2206 | 2008.02.07 02:00 | expiration | 800 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2207 | 2008.02.07 03:00 | buy stop | 801 | 0.10 | 0.78910 | 0.78260 | 0.80910 | |
2208 | 2008.02.07 03:00 | sell stop | 802 | 0.10 | 0.77890 | 0.78240 | 0.77440 | |
2209 | 2008.02.07 08:16 | buy | 801 | 0.10 | 0.78910 | 0.78260 | 0.80910 | |
2210 | 2008.02.07 08:16 | modify | 801 | 0.10 | 0.78910 | 0.78483 | 0.80910 | |
2211 | 2008.02.07 08:31 | close | 801 | 0.10 | 0.79080 | 0.78483 | 0.80910 | 17.00 | 10136.96 |
2212 | 2008.02.08 02:00 | expiration | 802 | 0.10 | 0.77890 | 0.78240 | 0.77440 | |
2213 | 2008.02.08 03:01 | buy stop | 803 | 0.10 | 0.79270 | 0.78620 | 0.81270 | |
2214 | 2008.02.08 03:01 | sell stop | 804 | 0.10 | 0.78240 | 0.78590 | 0.77790 | |
2215 | 2008.02.11 00:00 | expiration | 803 | 0.10 | 0.79270 | 0.78620 | 0.81270 | |
2216 | 2008.02.11 00:00 | expiration | 804 | 0.10 | 0.78240 | 0.78590 | 0.77790 | |
2217 | 2008.02.11 03:00 | buy stop | 805 | 0.10 | 0.79130 | 0.78480 | 0.81130 | |
2218 | 2008.02.11 03:00 | sell stop | 806 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
2219 | 2008.02.11 14:48 | buy | 805 | 0.10 | 0.79130 | 0.78480 | 0.81130 | |
2220 | 2008.02.12 02:00 | expiration | 806 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
2221 | 2008.02.12 03:00 | buy stop | 807 | 0.10 | 0.79140 | 0.78490 | 0.81140 | |
2222 | 2008.02.12 03:00 | sell stop | 808 | 0.10 | 0.78620 | 0.78970 | 0.78170 | |
2223 | 2008.02.12 10:24 | buy | 807 | 0.10 | 0.79140 | 0.78490 | 0.81140 | |
2224 | 2008.02.12 13:52 | modify | 807 | 0.10 | 0.79140 | 0.78623 | 0.81140 | |
2225 | 2008.02.12 13:52 | modify | 805 | 0.10 | 0.79130 | 0.78623 | 0.81130 | |
2226 | 2008.02.12 14:00 | modify | 807 | 0.10 | 0.79140 | 0.78813 | 0.81140 | |
2227 | 2008.02.12 14:00 | modify | 805 | 0.10 | 0.79130 | 0.78813 | 0.81130 | |
2228 | 2008.02.12 14:02 | close | 807 | 0.10 | 0.79310 | 0.78813 | 0.81140 | 17.00 | 10153.96 |
2229 | 2008.02.12 14:02 | close | 805 | 0.10 | 0.79310 | 0.78813 | 0.81130 | 18.25 | 10172.22 |
2230 | 2008.02.13 02:00 | expiration | 808 | 0.10 | 0.78620 | 0.78970 | 0.78170 | |
2231 | 2008.02.13 03:00 | buy stop | 809 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2232 | 2008.02.13 03:00 | sell stop | 810 | 0.10 | 0.78630 | 0.78980 | 0.78180 | |
2233 | 2008.02.13 08:43 | sell | 810 | 0.10 | 0.78630 | 0.78980 | 0.78180 | |
2234 | 2008.02.13 10:14 | close | 810 | 0.10 | 0.78534 | 0.78980 | 0.78180 | 9.60 | 10181.82 |
2235 | 2008.02.14 02:00 | expiration | 809 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2236 | 2008.02.14 03:00 | buy stop | 811 | 0.10 | 0.79090 | 0.78440 | 0.81090 | |
2237 | 2008.02.14 03:00 | sell stop | 812 | 0.10 | 0.78130 | 0.78480 | 0.77680 | |
2238 | 2008.02.14 16:50 | buy | 811 | 0.10 | 0.79090 | 0.78440 | 0.81090 | |
2239 | 2008.02.14 17:20 | modify | 811 | 0.10 | 0.79090 | 0.78520 | 0.81090 | |
2240 | 2008.02.14 18:00 | modify | 811 | 0.10 | 0.79090 | 0.78683 | 0.81090 | |
2241 | 2008.02.14 23:57 | s/l | 811 | 0.10 | 0.78683 | 0.78683 | 0.81090 | -40.70 | 10141.12 |
2242 | 2008.02.15 02:00 | expiration | 812 | 0.10 | 0.78130 | 0.78480 | 0.77680 | |
2243 | 2008.02.15 03:00 | buy stop | 813 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2244 | 2008.02.15 03:00 | sell stop | 814 | 0.10 | 0.78340 | 0.78690 | 0.77890 | |
2245 | 2008.02.18 00:00 | expiration | 813 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2246 | 2008.02.18 00:00 | expiration | 814 | 0.10 | 0.78340 | 0.78690 | 0.77890 | |
2247 | 2008.02.18 03:00 | sell stop | 815 | 0.10 | 0.78420 | 0.78770 | 0.77970 | |
2248 | 2008.02.19 02:00 | expiration | 815 | 0.10 | 0.78420 | 0.78770 | 0.77970 | |
2249 | 2008.02.19 03:00 | sell stop | 816 | 0.10 | 0.78930 | 0.79280 | 0.78480 | |
2250 | 2008.02.20 02:00 | expiration | 816 | 0.10 | 0.78930 | 0.79280 | 0.78480 | |
2251 | 2008.02.20 03:00 | buy stop | 817 | 0.10 | 0.80220 | 0.79570 | 0.82220 | |
2252 | 2008.02.20 03:00 | sell stop | 818 | 0.10 | 0.79490 | 0.79840 | 0.79040 | |
2253 | 2008.02.20 04:25 | sell | 818 | 0.10 | 0.79490 | 0.79840 | 0.79040 | |
2254 | 2008.02.20 06:08 | close | 818 | 0.10 | 0.79454 | 0.79840 | 0.79040 | 3.60 | 10144.72 |
2255 | 2008.02.21 02:03 | expiration | 817 | 0.10 | 0.80220 | 0.79570 | 0.82220 | |
2256 | 2008.02.21 03:00 | buy stop | 819 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
2257 | 2008.02.21 03:00 | sell stop | 820 | 0.10 | 0.79020 | 0.79370 | 0.78570 | |
2258 | 2008.02.21 04:56 | buy | 819 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
2259 | 2008.02.21 05:26 | modify | 819 | 0.10 | 0.79900 | 0.79707 | 0.81900 | |
2260 | 2008.02.21 06:00 | modify | 819 | 0.10 | 0.79900 | 0.79757 | 0.81900 | |
2261 | 2008.02.21 06:58 | s/l | 819 | 0.10 | 0.79757 | 0.79757 | 0.81900 | -14.30 | 10130.42 |
2262 | 2008.02.22 02:04 | expiration | 820 | 0.10 | 0.79020 | 0.79370 | 0.78570 | |
2263 | 2008.02.22 03:01 | buy stop | 821 | 0.10 | 0.80170 | 0.79520 | 0.82170 | |
2264 | 2008.02.22 03:01 | sell stop | 822 | 0.10 | 0.79710 | 0.80060 | 0.79260 | |
2265 | 2008.02.22 05:39 | buy | 821 | 0.10 | 0.80170 | 0.79520 | 0.82170 | |
2266 | 2008.02.22 06:48 | modify | 821 | 0.10 | 0.80170 | 0.79897 | 0.82170 | |
2267 | 2008.02.22 07:24 | modify | 821 | 0.10 | 0.80170 | 0.80000 | 0.82170 | |
2268 | 2008.02.22 07:59 | close | 821 | 0.10 | 0.80360 | 0.80000 | 0.82170 | 19.00 | 10149.42 |
2269 | 2008.02.25 00:00 | expiration | 822 | 0.10 | 0.79710 | 0.80060 | 0.79260 | |
2270 | 2008.02.25 03:00 | sell stop | 823 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2271 | 2008.02.26 02:00 | expiration | 823 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2272 | 2008.02.26 03:00 | sell stop | 824 | 0.10 | 0.80580 | 0.80930 | 0.80130 | |
2273 | 2008.02.27 02:00 | expiration | 824 | 0.10 | 0.80580 | 0.80930 | 0.80130 | |
2274 | 2008.02.27 03:00 | sell stop | 825 | 0.10 | 0.80660 | 0.81010 | 0.80210 | |
2275 | 2008.02.28 02:00 | expiration | 825 | 0.10 | 0.80660 | 0.81010 | 0.80210 | |
2276 | 2008.02.28 03:00 | buy stop | 826 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2277 | 2008.02.28 03:00 | sell stop | 827 | 0.10 | 0.81250 | 0.81600 | 0.80800 | |
2278 | 2008.02.28 08:29 | sell | 827 | 0.10 | 0.81250 | 0.81600 | 0.80800 | |
2279 | 2008.02.28 09:25 | modify | 827 | 0.10 | 0.81250 | 0.81591 | 0.80800 | |
2280 | 2008.02.28 09:26 | close | 827 | 0.10 | 0.81184 | 0.81591 | 0.80800 | 6.60 | 10156.02 |
2281 | 2008.02.29 02:00 | expiration | 826 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2282 | 2008.02.29 03:00 | buy stop | 828 | 0.10 | 0.81820 | 0.81170 | 0.83820 | |
2283 | 2008.02.29 03:00 | sell stop | 829 | 0.10 | 0.81070 | 0.81420 | 0.80620 | |
2284 | 2008.02.29 12:58 | sell | 829 | 0.10 | 0.81070 | 0.81420 | 0.80620 | |
2285 | 2008.02.29 13:03 | close | 829 | 0.10 | 0.80994 | 0.81420 | 0.80620 | 7.60 | 10163.62 |
2286 | 2008.03.03 00:00 | expiration | 828 | 0.10 | 0.81820 | 0.81170 | 0.83820 | |
2287 | 2008.03.03 03:00 | buy stop | 830 | 0.10 | 0.81700 | 0.81050 | 0.83700 | |
2288 | 2008.03.04 02:00 | expiration | 830 | 0.10 | 0.81700 | 0.81050 | 0.83700 | |
2289 | 2008.03.04 03:00 | buy stop | 831 | 0.10 | 0.80820 | 0.80170 | 0.82820 | |
2290 | 2008.03.04 03:00 | sell stop | 832 | 0.10 | 0.79230 | 0.79580 | 0.78780 | |
2291 | 2008.03.05 02:05 | expiration | 831 | 0.10 | 0.80820 | 0.80170 | 0.82820 | |
2292 | 2008.03.05 02:05 | expiration | 832 | 0.10 | 0.79230 | 0.79580 | 0.78780 | |
2293 | 2008.03.05 03:00 | buy stop | 833 | 0.10 | 0.80780 | 0.80130 | 0.82780 | |
2294 | 2008.03.05 03:00 | sell stop | 834 | 0.10 | 0.79560 | 0.79910 | 0.79110 | |
2295 | 2008.03.05 10:08 | sell | 834 | 0.10 | 0.79560 | 0.79910 | 0.79110 | |
2296 | 2008.03.05 10:19 | close | 834 | 0.10 | 0.79504 | 0.79910 | 0.79110 | 5.60 | 10169.22 |
2297 | 2008.03.06 02:00 | expiration | 833 | 0.10 | 0.80780 | 0.80130 | 0.82780 | |
2298 | 2008.03.06 03:01 | sell stop | 835 | 0.10 | 0.79240 | 0.79590 | 0.78790 | |
2299 | 2008.03.07 02:01 | expiration | 835 | 0.10 | 0.79240 | 0.79590 | 0.78790 | |
2300 | 2008.03.07 03:01 | buy stop | 836 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
2301 | 2008.03.07 03:02 | sell stop | 837 | 0.10 | 0.79500 | 0.79850 | 0.79050 | |
2302 | 2008.03.07 05:22 | sell | 837 | 0.10 | 0.79500 | 0.79850 | 0.79050 | |
2303 | 2008.03.07 06:01 | close | 837 | 0.10 | 0.79474 | 0.79850 | 0.79050 | 2.60 | 10171.82 |
2304 | 2008.03.10 00:01 | expiration | 836 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
2305 | 2008.03.10 03:00 | buy stop | 838 | 0.10 | 0.80130 | 0.79480 | 0.82130 | |
2306 | 2008.03.10 03:00 | sell stop | 839 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
2307 | 2008.03.10 16:55 | sell | 839 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
2308 | 2008.03.10 17:19 | close | 839 | 0.10 | 0.79014 | 0.79410 | 0.78610 | 4.60 | 10176.42 |
2309 | 2008.03.11 02:00 | expiration | 838 | 0.10 | 0.80130 | 0.79480 | 0.82130 | |
2310 | 2008.03.11 03:00 | buy stop | 840 | 0.10 | 0.79610 | 0.78960 | 0.81610 | |
2311 | 2008.03.11 12:08 | buy | 840 | 0.10 | 0.79610 | 0.78960 | 0.81610 | |
2312 | 2008.03.11 12:09 | modify | 840 | 0.10 | 0.79610 | 0.79167 | 0.81610 | |
2313 | 2008.03.11 12:31 | close | 840 | 0.10 | 0.79760 | 0.79167 | 0.81610 | 15.00 | 10191.42 |
2314 | 2008.03.12 03:00 | sell stop | 841 | 0.10 | 0.78740 | 0.79090 | 0.78290 | |
2315 | 2008.03.13 02:00 | expiration | 841 | 0.10 | 0.78740 | 0.79090 | 0.78290 | |
2316 | 2008.03.13 03:00 | buy stop | 842 | 0.10 | 0.80850 | 0.80200 | 0.82850 | |
2317 | 2008.03.13 03:00 | sell stop | 843 | 0.10 | 0.79970 | 0.80320 | 0.79520 | |
2318 | 2008.03.13 06:22 | buy | 842 | 0.10 | 0.80850 | 0.80200 | 0.82850 | |
2319 | 2008.03.13 08:05 | s/l | 842 | 0.10 | 0.80200 | 0.80200 | 0.82850 | -65.00 | 10126.42 |
2320 | 2008.03.14 02:00 | expiration | 843 | 0.10 | 0.79970 | 0.80320 | 0.79520 | |
2321 | 2008.03.14 03:01 | sell stop | 844 | 0.10 | 0.80060 | 0.80410 | 0.79610 | |
2322 | 2008.03.17 00:00 | expiration | 844 | 0.10 | 0.80060 | 0.80410 | 0.79610 | |
2323 | 2008.03.17 03:00 | buy stop | 845 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2324 | 2008.03.17 03:00 | sell stop | 846 | 0.10 | 0.81140 | 0.81490 | 0.80690 | |
2325 | 2008.03.17 05:17 | sell | 846 | 0.10 | 0.81140 | 0.81490 | 0.80690 | |
2326 | 2008.03.17 05:19 | close | 846 | 0.10 | 0.80994 | 0.81490 | 0.80690 | 14.60 | 10141.02 |
2327 | 2008.03.18 02:02 | expiration | 845 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2328 | 2008.03.18 03:00 | buy stop | 847 | 0.10 | 0.81950 | 0.81300 | 0.83950 | |
2329 | 2008.03.18 03:00 | sell stop | 848 | 0.10 | 0.79210 | 0.79560 | 0.78760 | |
2330 | 2008.03.19 02:01 | expiration | 847 | 0.10 | 0.81950 | 0.81300 | 0.83950 | |
2331 | 2008.03.19 02:01 | expiration | 848 | 0.10 | 0.79210 | 0.79560 | 0.78760 | |
2332 | 2008.03.19 03:00 | buy stop | 849 | 0.10 | 0.81150 | 0.80500 | 0.83150 | |
2333 | 2008.03.19 03:00 | sell stop | 850 | 0.10 | 0.79770 | 0.80120 | 0.79320 | |
2334 | 2008.03.19 03:43 | buy | 849 | 0.10 | 0.81150 | 0.80500 | 0.83150 | |
2335 | 2008.03.19 04:48 | close | 849 | 0.10 | 0.81300 | 0.80500 | 0.83150 | 15.00 | 10156.02 |
2336 | 2008.03.19 23:16 | sell | 850 | 0.10 | 0.79770 | 0.80120 | 0.79320 | |
2337 | 2008.03.19 23:25 | close | 850 | 0.10 | 0.79744 | 0.80120 | 0.79320 | 2.60 | 10158.62 |
2338 | 2008.03.20 03:00 | buy stop | 851 | 0.10 | 0.81740 | 0.81090 | 0.83740 | |
2339 | 2008.03.20 03:00 | sell stop | 852 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2340 | 2008.03.20 03:48 | sell | 852 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2341 | 2008.03.20 03:52 | close | 852 | 0.10 | 0.79584 | 0.80050 | 0.79250 | 11.60 | 10170.22 |
2342 | 2008.03.21 02:00 | expiration | 851 | 0.10 | 0.81740 | 0.81090 | 0.83740 | |
2343 | 2008.03.21 03:00 | buy stop | 853 | 0.10 | 0.80430 | 0.79780 | 0.82430 | |
2344 | 2008.03.21 03:00 | sell stop | 854 | 0.10 | 0.78660 | 0.79010 | 0.78210 | |
2345 | 2008.03.24 00:00 | expiration | 853 | 0.10 | 0.80430 | 0.79780 | 0.82430 | |
2346 | 2008.03.24 00:00 | expiration | 854 | 0.10 | 0.78660 | 0.79010 | 0.78210 | |
2347 | 2008.03.24 03:00 | buy stop | 855 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2348 | 2008.03.24 03:00 | sell stop | 856 | 0.10 | 0.78940 | 0.79290 | 0.78490 | |
2349 | 2008.03.24 03:21 | sell | 856 | 0.10 | 0.78940 | 0.79290 | 0.78490 | |
2350 | 2008.03.24 04:57 | modify | 856 | 0.10 | 0.78940 | 0.79261 | 0.78490 | |
2351 | 2008.03.24 04:58 | close | 856 | 0.10 | 0.78894 | 0.79261 | 0.78490 | 4.60 | 10174.82 |
2352 | 2008.03.24 18:30 | buy | 855 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2353 | 2008.03.24 18:38 | modify | 855 | 0.10 | 0.79560 | 0.79043 | 0.81560 | |
2354 | 2008.03.24 18:43 | close | 855 | 0.10 | 0.79700 | 0.79043 | 0.81560 | 14.00 | 10188.82 |
2355 | 2008.03.25 03:00 | sell stop | 857 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
2356 | 2008.03.26 02:00 | expiration | 857 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
2357 | 2008.03.26 03:00 | sell stop | 858 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2358 | 2008.03.27 02:01 | expiration | 858 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2359 | 2008.03.27 03:00 | buy stop | 859 | 0.10 | 0.81000 | 0.80350 | 0.83000 | |
2360 | 2008.03.27 03:01 | sell stop | 860 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2361 | 2008.03.28 02:00 | expiration | 859 | 0.10 | 0.81000 | 0.80350 | 0.83000 | |
2362 | 2008.03.28 02:01 | expiration | 860 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2363 | 2008.03.28 03:00 | buy stop | 861 | 0.10 | 0.80640 | 0.79990 | 0.82640 | |
2364 | 2008.03.28 03:01 | sell stop | 862 | 0.10 | 0.80000 | 0.80350 | 0.79550 | |
2365 | 2008.03.28 17:15 | sell | 862 | 0.10 | 0.80000 | 0.80350 | 0.79550 | |
2366 | 2008.03.28 17:42 | close | 862 | 0.10 | 0.79924 | 0.80350 | 0.79550 | 7.60 | 10196.42 |
2367 | 2008.03.31 00:00 | expiration | 861 | 0.10 | 0.80640 | 0.79990 | 0.82640 | |
2368 | 2008.03.31 03:00 | buy stop | 863 | 0.10 | 0.80660 | 0.80010 | 0.82660 | |
2369 | 2008.04.01 02:00 | expiration | 863 | 0.10 | 0.80660 | 0.80010 | 0.82660 | |
2370 | 2008.04.01 03:00 | buy stop | 864 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2371 | 2008.04.01 03:00 | sell stop | 865 | 0.10 | 0.78450 | 0.78800 | 0.78000 | |
2372 | 2008.04.01 08:12 | sell | 865 | 0.10 | 0.78450 | 0.78800 | 0.78000 | |
2373 | 2008.04.01 08:14 | close | 865 | 0.10 | 0.78414 | 0.78800 | 0.78000 | 3.60 | 10200.02 |
2374 | 2008.04.02 02:01 | expiration | 864 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2375 | 2008.04.02 03:00 | sell stop | 866 | 0.10 | 0.77820 | 0.78170 | 0.77370 | |
2376 | 2008.04.03 02:00 | expiration | 866 | 0.10 | 0.77820 | 0.78170 | 0.77370 | |
2377 | 2008.04.03 03:00 | buy stop | 867 | 0.10 | 0.79260 | 0.78610 | 0.81260 | |
2378 | 2008.04.03 03:00 | sell stop | 868 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2379 | 2008.04.03 14:32 | sell | 868 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2380 | 2008.04.03 14:40 | close | 868 | 0.10 | 0.78354 | 0.78760 | 0.77960 | 5.60 | 10205.62 |
2381 | 2008.04.04 02:00 | expiration | 867 | 0.10 | 0.79260 | 0.78610 | 0.81260 | |
2382 | 2008.04.04 03:00 | buy stop | 869 | 0.10 | 0.79110 | 0.78460 | 0.81110 | |
2383 | 2008.04.04 03:00 | sell stop | 870 | 0.10 | 0.78090 | 0.78440 | 0.77640 | |
2384 | 2008.04.07 00:00 | expiration | 869 | 0.10 | 0.79110 | 0.78460 | 0.81110 | |
2385 | 2008.04.07 00:00 | expiration | 870 | 0.10 | 0.78090 | 0.78440 | 0.77640 | |
2386 | 2008.04.07 03:00 | sell stop | 871 | 0.10 | 0.78120 | 0.78470 | 0.77670 | |
2387 | 2008.04.08 02:02 | expiration | 871 | 0.10 | 0.78120 | 0.78470 | 0.77670 | |
2388 | 2008.04.08 03:00 | buy stop | 872 | 0.10 | 0.79880 | 0.79230 | 0.81880 | |
2389 | 2008.04.08 03:04 | sell stop | 873 | 0.10 | 0.78640 | 0.78990 | 0.78190 | |
2390 | 2008.04.08 23:08 | buy | 872 | 0.10 | 0.79880 | 0.79230 | 0.81880 | |
2391 | 2008.04.08 23:11 | modify | 872 | 0.10 | 0.79880 | 0.79333 | 0.81880 | |
2392 | 2008.04.09 00:00 | modify | 872 | 0.10 | 0.79880 | 0.79530 | 0.81880 | |
2393 | 2008.04.09 00:55 | close | 872 | 0.10 | 0.80010 | 0.79530 | 0.81880 | 13.25 | 10218.87 |
2394 | 2008.04.09 02:04 | expiration | 873 | 0.10 | 0.78640 | 0.78990 | 0.78190 | |
2395 | 2008.04.09 03:04 | sell stop | 874 | 0.10 | 0.79180 | 0.79530 | 0.78730 | |
2396 | 2008.04.10 02:04 | expiration | 874 | 0.10 | 0.79180 | 0.79530 | 0.78730 | |
2397 | 2008.04.10 03:00 | buy stop | 875 | 0.10 | 0.80040 | 0.79390 | 0.82040 | |
2398 | 2008.04.10 03:04 | sell stop | 876 | 0.10 | 0.79310 | 0.79660 | 0.78860 | |
2399 | 2008.04.10 04:34 | buy | 875 | 0.10 | 0.80040 | 0.79390 | 0.82040 | |
2400 | 2008.04.10 04:35 | modify | 875 | 0.10 | 0.80040 | 0.79520 | 0.82040 | |
2401 | 2008.04.10 13:02 | modify | 875 | 0.10 | 0.80040 | 0.79677 | 0.82040 | |
2402 | 2008.04.10 13:14 | close | 875 | 0.10 | 0.80190 | 0.79677 | 0.82040 | 15.00 | 10233.87 |
2403 | 2008.04.11 02:06 | expiration | 876 | 0.10 | 0.79310 | 0.79660 | 0.78860 | |
2404 | 2008.04.11 03:00 | buy stop | 877 | 0.10 | 0.80250 | 0.79600 | 0.82250 | |
2405 | 2008.04.11 03:04 | sell stop | 878 | 0.10 | 0.79600 | 0.79950 | 0.79150 | |
2406 | 2008.04.11 13:51 | sell | 878 | 0.10 | 0.79600 | 0.79950 | 0.79150 | |
2407 | 2008.04.11 13:53 | close | 878 | 0.10 | 0.79564 | 0.79950 | 0.79150 | 3.60 | 10237.47 |
2408 | 2008.04.14 00:00 | expiration | 877 | 0.10 | 0.80250 | 0.79600 | 0.82250 | |
2409 | 2008.04.14 03:00 | buy stop | 879 | 0.10 | 0.80100 | 0.79450 | 0.82100 | |
2410 | 2008.04.15 02:00 | expiration | 879 | 0.10 | 0.80100 | 0.79450 | 0.82100 | |
2411 | 2008.04.15 03:00 | sell stop | 880 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2412 | 2008.04.15 11:52 | sell | 880 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2413 | 2008.04.15 11:55 | close | 880 | 0.10 | 0.78464 | 0.78870 | 0.78070 | 5.60 | 10243.07 |
2414 | 2008.04.16 03:00 | buy stop | 881 | 0.10 | 0.79480 | 0.78830 | 0.81480 | |
2415 | 2008.04.16 03:05 | sell stop | 882 | 0.10 | 0.78260 | 0.78610 | 0.77810 | |
2416 | 2008.04.17 02:00 | expiration | 881 | 0.10 | 0.79480 | 0.78830 | 0.81480 | |
2417 | 2008.04.17 02:08 | expiration | 882 | 0.10 | 0.78260 | 0.78610 | 0.77810 | |
2418 | 2008.04.17 03:05 | sell stop | 883 | 0.10 | 0.78320 | 0.78670 | 0.77870 | |
2419 | 2008.04.18 02:06 | expiration | 883 | 0.10 | 0.78320 | 0.78670 | 0.77870 | |
2420 | 2008.04.18 03:00 | buy stop | 884 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2421 | 2008.04.18 03:05 | sell stop | 885 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2422 | 2008.04.18 04:12 | buy | 884 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2423 | 2008.04.18 04:23 | modify | 884 | 0.10 | 0.79330 | 0.78757 | 0.81330 | |
2424 | 2008.04.18 13:37 | s/l | 884 | 0.10 | 0.78757 | 0.78757 | 0.81330 | -57.30 | 10185.77 |
2425 | 2008.04.18 18:25 | sell | 885 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2426 | 2008.04.18 20:49 | s/l | 885 | 0.10 | 0.78870 | 0.78870 | 0.78070 | -35.00 | 10150.77 |
2427 | 2008.04.21 03:00 | buy stop | 886 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
2428 | 2008.04.21 03:00 | sell stop | 887 | 0.10 | 0.78500 | 0.78850 | 0.78050 | |
2429 | 2008.04.21 15:25 | buy | 886 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
2430 | 2008.04.21 15:27 | modify | 886 | 0.10 | 0.79400 | 0.79070 | 0.81400 | |
2431 | 2008.04.21 15:35 | close | 886 | 0.10 | 0.79540 | 0.79070 | 0.81400 | 14.00 | 10164.77 |
2432 | 2008.04.22 02:07 | expiration | 887 | 0.10 | 0.78500 | 0.78850 | 0.78050 | |
2433 | 2008.04.22 03:00 | buy stop | 888 | 0.10 | 0.79700 | 0.79050 | 0.81700 | |
2434 | 2008.04.22 03:00 | sell stop | 889 | 0.10 | 0.78920 | 0.79270 | 0.78470 | |
2435 | 2008.04.22 14:40 | buy | 888 | 0.10 | 0.79700 | 0.79050 | 0.81700 | |
2436 | 2008.04.22 14:53 | modify | 888 | 0.10 | 0.79700 | 0.79200 | 0.81700 | |
2437 | 2008.04.22 17:41 | modify | 888 | 0.10 | 0.79700 | 0.79217 | 0.81700 | |
2438 | 2008.04.22 18:23 | modify | 888 | 0.10 | 0.79700 | 0.79307 | 0.81700 | |
2439 | 2008.04.22 19:04 | close | 888 | 0.10 | 0.79840 | 0.79307 | 0.81700 | 14.00 | 10178.77 |
2440 | 2008.04.23 02:06 | expiration | 889 | 0.10 | 0.78920 | 0.79270 | 0.78470 | |
2441 | 2008.04.23 03:00 | sell stop | 890 | 0.10 | 0.79030 | 0.79380 | 0.78580 | |
2442 | 2008.04.24 02:00 | expiration | 890 | 0.10 | 0.79030 | 0.79380 | 0.78580 | |
2443 | 2008.04.24 03:00 | buy stop | 891 | 0.10 | 0.80330 | 0.79680 | 0.82330 | |
2444 | 2008.04.25 02:00 | expiration | 891 | 0.10 | 0.80330 | 0.79680 | 0.82330 | |
2445 | 2008.04.25 03:00 | buy stop | 892 | 0.10 | 0.79840 | 0.79190 | 0.81840 | |
2446 | 2008.04.28 00:00 | expiration | 892 | 0.10 | 0.79840 | 0.79190 | 0.81840 | |
2447 | 2008.04.28 03:00 | buy stop | 893 | 0.10 | 0.78850 | 0.78200 | 0.80850 | |
2448 | 2008.04.28 03:00 | sell stop | 894 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2449 | 2008.04.29 02:00 | expiration | 893 | 0.10 | 0.78850 | 0.78200 | 0.80850 | |
2450 | 2008.04.29 02:00 | expiration | 894 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2451 | 2008.04.29 03:00 | buy stop | 895 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2452 | 2008.04.29 03:00 | sell stop | 896 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2453 | 2008.04.29 03:57 | sell | 896 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2454 | 2008.04.29 04:34 | close | 896 | 0.10 | 0.78164 | 0.78550 | 0.77750 | 3.60 | 10182.37 |
2455 | 2008.04.30 02:00 | expiration | 895 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2456 | 2008.04.30 03:00 | buy stop | 897 | 0.10 | 0.78580 | 0.77930 | 0.80580 | |
2457 | 2008.04.30 03:00 | sell stop | 898 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2458 | 2008.05.01 02:00 | expiration | 897 | 0.10 | 0.78580 | 0.77930 | 0.80580 | |
2459 | 2008.05.01 02:00 | expiration | 898 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2460 | 2008.05.01 03:02 | buy stop | 899 | 0.10 | 0.78530 | 0.77880 | 0.80530 | |
2461 | 2008.05.01 03:02 | sell stop | 900 | 0.10 | 0.77270 | 0.77620 | 0.76820 | |
2462 | 2008.05.02 02:14 | expiration | 899 | 0.10 | 0.78530 | 0.77880 | 0.80530 | |
2463 | 2008.05.02 02:14 | expiration | 900 | 0.10 | 0.77270 | 0.77620 | 0.76820 | |
2464 | 2008.05.02 03:14 | buy stop | 901 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2465 | 2008.05.02 03:14 | sell stop | 902 | 0.10 | 0.77380 | 0.77730 | 0.76930 | |
2466 | 2008.05.02 15:54 | buy | 901 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2467 | 2008.05.05 00:01 | expiration | 902 | 0.10 | 0.77380 | 0.77730 | 0.76930 | |
2468 | 2008.05.05 03:00 | buy stop | 903 | 0.10 | 0.78440 | 0.77790 | 0.80440 | |
2469 | 2008.05.05 03:00 | sell stop | 904 | 0.10 | 0.77540 | 0.77890 | 0.77090 | |
2470 | 2008.05.05 09:34 | buy | 903 | 0.10 | 0.78440 | 0.77790 | 0.80440 | |
2471 | 2008.05.05 17:44 | modify | 903 | 0.10 | 0.78440 | 0.78203 | 0.80440 | |
2472 | 2008.05.05 17:44 | modify | 901 | 0.10 | 0.78380 | 0.78203 | 0.80380 | |
2473 | 2008.05.05 17:45 | close | 901 | 0.10 | 0.78540 | 0.78203 | 0.80380 | 16.25 | 10198.63 |
2474 | 2008.05.05 17:49 | close | 903 | 0.10 | 0.78590 | 0.78203 | 0.80440 | 15.00 | 10213.63 |
2475 | 2008.05.06 02:00 | expiration | 904 | 0.10 | 0.77540 | 0.77890 | 0.77090 | |
2476 | 2008.05.06 03:00 | sell stop | 905 | 0.10 | 0.77860 | 0.78210 | 0.77410 | |
2477 | 2008.05.07 02:00 | expiration | 905 | 0.10 | 0.77860 | 0.78210 | 0.77410 | |
2478 | 2008.05.07 03:00 | buy stop | 906 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2479 | 2008.05.07 03:00 | sell stop | 907 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2480 | 2008.05.07 15:27 | sell | 907 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2481 | 2008.05.07 15:49 | close | 907 | 0.10 | 0.78354 | 0.78760 | 0.77960 | 5.60 | 10219.23 |
2482 | 2008.05.08 02:00 | expiration | 906 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2483 | 2008.05.08 03:00 | buy stop | 908 | 0.10 | 0.79160 | 0.78510 | 0.81160 | |
2484 | 2008.05.09 02:00 | expiration | 908 | 0.10 | 0.79160 | 0.78510 | 0.81160 | |
2485 | 2008.05.09 03:00 | sell stop | 909 | 0.10 | 0.76890 | 0.77240 | 0.76440 | |
2486 | 2008.05.09 03:00 | buy stop | 910 | 0.10 | 0.78220 | 0.77570 | 0.80220 | |
2487 | 2008.05.09 14:27 | sell | 909 | 0.10 | 0.76890 | 0.77240 | 0.76440 | |
2488 | 2008.05.09 14:30 | close | 909 | 0.10 | 0.76854 | 0.77240 | 0.76440 | 3.60 | 10222.83 |
2489 | 2008.05.12 00:00 | expiration | 910 | 0.10 | 0.78220 | 0.77570 | 0.80220 | |
2490 | 2008.05.12 03:00 | buy stop | 911 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
2491 | 2008.05.12 03:00 | sell stop | 912 | 0.10 | 0.76480 | 0.76830 | 0.76030 | |
2492 | 2008.05.12 04:33 | sell | 912 | 0.10 | 0.76480 | 0.76830 | 0.76030 | |
2493 | 2008.05.12 04:35 | close | 912 | 0.10 | 0.76454 | 0.76830 | 0.76030 | 2.60 | 10225.43 |
2494 | 2008.05.13 02:00 | expiration | 911 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
2495 | 2008.05.13 03:00 | sell stop | 913 | 0.10 | 0.76270 | 0.76620 | 0.75820 | |
2496 | 2008.05.14 02:00 | expiration | 913 | 0.10 | 0.76270 | 0.76620 | 0.75820 | |
2497 | 2008.05.14 03:00 | buy stop | 914 | 0.10 | 0.77150 | 0.76500 | 0.79150 | |
2498 | 2008.05.15 02:00 | expiration | 914 | 0.10 | 0.77150 | 0.76500 | 0.79150 | |
2499 | 2008.05.15 03:00 | buy stop | 915 | 0.10 | 0.76460 | 0.75810 | 0.78460 | |
2500 | 2008.05.16 02:00 | expiration | 915 | 0.10 | 0.76460 | 0.75810 | 0.78460 | |
2501 | 2008.05.16 03:00 | sell stop | 916 | 0.10 | 0.75340 | 0.75690 | 0.74890 | |
2502 | 2008.05.19 00:04 | expiration | 916 | 0.10 | 0.75340 | 0.75690 | 0.74890 | |
2503 | 2008.05.19 03:00 | sell stop | 917 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2504 | 2008.05.20 02:00 | expiration | 917 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2505 | 2008.05.20 03:00 | buy stop | 918 | 0.10 | 0.77710 | 0.77060 | 0.79710 | |
2506 | 2008.05.20 03:02 | sell stop | 919 | 0.10 | 0.77040 | 0.77390 | 0.76590 | |
2507 | 2008.05.20 17:05 | buy | 918 | 0.10 | 0.77710 | 0.77060 | 0.79710 | |
2508 | 2008.05.21 02:02 | expiration | 919 | 0.10 | 0.77040 | 0.77390 | 0.76590 | |
2509 | 2008.05.21 03:00 | buy stop | 920 | 0.10 | 0.77700 | 0.77050 | 0.79700 | |
2510 | 2008.05.21 03:02 | sell stop | 921 | 0.10 | 0.77110 | 0.77460 | 0.76660 | |
2511 | 2008.05.21 11:14 | buy | 920 | 0.10 | 0.77700 | 0.77050 | 0.79700 | |
2512 | 2008.05.21 11:55 | modify | 920 | 0.10 | 0.77700 | 0.77303 | 0.79700 | |
2513 | 2008.05.21 11:55 | modify | 918 | 0.10 | 0.77710 | 0.77303 | 0.79710 | |
2514 | 2008.05.21 11:57 | close | 920 | 0.10 | 0.77860 | 0.77303 | 0.79700 | 16.00 | 10241.43 |
2515 | 2008.05.21 11:57 | close | 918 | 0.10 | 0.77860 | 0.77303 | 0.79710 | 15.25 | 10256.68 |
2516 | 2008.05.22 02:02 | expiration | 921 | 0.10 | 0.77110 | 0.77460 | 0.76660 | |
2517 | 2008.05.22 03:00 | buy stop | 922 | 0.10 | 0.78060 | 0.77410 | 0.80060 | |
2518 | 2008.05.22 03:02 | sell stop | 923 | 0.10 | 0.77240 | 0.77590 | 0.76790 | |
2519 | 2008.05.22 05:49 | buy | 922 | 0.10 | 0.78060 | 0.77410 | 0.80060 | |
2520 | 2008.05.22 05:49 | modify | 922 | 0.10 | 0.78060 | 0.77577 | 0.80060 | |
2521 | 2008.05.22 05:57 | close | 922 | 0.10 | 0.78250 | 0.77577 | 0.80060 | 19.00 | 10275.68 |
2522 | 2008.05.23 02:02 | expiration | 923 | 0.10 | 0.77240 | 0.77590 | 0.76790 | |
2523 | 2008.05.23 03:00 | buy stop | 924 | 0.10 | 0.78930 | 0.78280 | 0.80930 | |
2524 | 2008.05.23 03:02 | sell stop | 925 | 0.10 | 0.77580 | 0.77930 | 0.77130 | |
2525 | 2008.05.23 14:35 | buy | 924 | 0.10 | 0.78930 | 0.78280 | 0.80930 | |
2526 | 2008.05.23 17:57 | modify | 924 | 0.10 | 0.78930 | 0.78487 | 0.80930 | |
2527 | 2008.05.26 00:02 | expiration | 925 | 0.10 | 0.77580 | 0.77930 | 0.77130 | |
2528 | 2008.05.26 00:15 | s/l | 924 | 0.10 | 0.78487 | 0.78487 | 0.80930 | -44.05 | 10231.64 |
2529 | 2008.05.26 03:00 | buy stop | 926 | 0.10 | 0.78990 | 0.78340 | 0.80990 | |
2530 | 2008.05.26 03:00 | sell stop | 927 | 0.10 | 0.78210 | 0.78560 | 0.77760 | |
2531 | 2008.05.27 02:00 | expiration | 926 | 0.10 | 0.78990 | 0.78340 | 0.80990 | |
2532 | 2008.05.27 02:00 | expiration | 927 | 0.10 | 0.78210 | 0.78560 | 0.77760 | |
2533 | 2008.05.27 03:00 | sell stop | 928 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2534 | 2008.05.28 02:00 | expiration | 928 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2535 | 2008.05.28 03:00 | buy stop | 929 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2536 | 2008.05.28 03:00 | sell stop | 930 | 0.10 | 0.78540 | 0.78890 | 0.78090 | |
2537 | 2008.05.28 11:17 | sell | 930 | 0.10 | 0.78540 | 0.78890 | 0.78090 | |
2538 | 2008.05.28 11:21 | close | 930 | 0.10 | 0.78474 | 0.78890 | 0.78090 | 6.60 | 10238.24 |
2539 | 2008.05.29 02:00 | expiration | 929 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2540 | 2008.05.29 03:00 | buy stop | 931 | 0.10 | 0.79000 | 0.78350 | 0.81000 | |
2541 | 2008.05.29 03:00 | sell stop | 932 | 0.10 | 0.78290 | 0.78640 | 0.77840 | |
2542 | 2008.05.29 09:40 | sell | 932 | 0.10 | 0.78290 | 0.78640 | 0.77840 | |
2543 | 2008.05.29 09:52 | close | 932 | 0.10 | 0.78244 | 0.78640 | 0.77840 | 4.60 | 10242.84 |
2544 | 2008.05.30 02:00 | expiration | 931 | 0.10 | 0.79000 | 0.78350 | 0.81000 | |
2545 | 2008.05.30 03:00 | buy stop | 933 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2546 | 2008.05.30 03:00 | sell stop | 934 | 0.10 | 0.77670 | 0.78020 | 0.77220 | |
2547 | 2008.06.02 00:01 | expiration | 933 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2548 | 2008.06.02 00:01 | expiration | 934 | 0.10 | 0.77670 | 0.78020 | 0.77220 | |
2549 | 2008.06.02 03:00 | sell stop | 935 | 0.10 | 0.77840 | 0.78190 | 0.77390 | |
2550 | 2008.06.03 02:00 | expiration | 935 | 0.10 | 0.77840 | 0.78190 | 0.77390 | |
2551 | 2008.06.03 03:00 | buy stop | 936 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2552 | 2008.06.03 03:00 | sell stop | 937 | 0.10 | 0.78170 | 0.78520 | 0.77720 | |
2553 | 2008.06.03 11:24 | buy | 936 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2554 | 2008.06.03 11:37 | modify | 936 | 0.10 | 0.78650 | 0.78230 | 0.80650 | |
2555 | 2008.06.03 12:00 | modify | 936 | 0.10 | 0.78650 | 0.78313 | 0.80650 | |
2556 | 2008.06.03 12:01 | close | 936 | 0.10 | 0.78860 | 0.78313 | 0.80650 | 21.00 | 10263.84 |
2557 | 2008.06.03 16:22 | sell | 937 | 0.10 | 0.78170 | 0.78520 | 0.77720 | |
2558 | 2008.06.03 16:23 | close | 937 | 0.10 | 0.78104 | 0.78520 | 0.77720 | 6.60 | 10270.44 |
2559 | 2008.06.04 03:00 | buy stop | 938 | 0.10 | 0.78900 | 0.78250 | 0.80900 | |
2560 | 2008.06.05 02:00 | expiration | 938 | 0.10 | 0.78900 | 0.78250 | 0.80900 | |
2561 | 2008.06.05 03:00 | buy stop | 939 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2562 | 2008.06.06 02:00 | expiration | 939 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2563 | 2008.06.06 03:00 | sell stop | 940 | 0.10 | 0.76130 | 0.76480 | 0.75680 | |
2564 | 2008.06.06 03:00 | buy stop | 941 | 0.10 | 0.77960 | 0.77310 | 0.79960 | |
2565 | 2008.06.09 00:00 | expiration | 940 | 0.10 | 0.76130 | 0.76480 | 0.75680 | |
2566 | 2008.06.09 00:00 | expiration | 941 | 0.10 | 0.77960 | 0.77310 | 0.79960 | |
2567 | 2008.06.09 03:00 | buy stop | 942 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2568 | 2008.06.09 03:00 | sell stop | 943 | 0.10 | 0.76430 | 0.76780 | 0.75980 | |
2569 | 2008.06.09 10:30 | buy | 942 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2570 | 2008.06.09 10:45 | modify | 942 | 0.10 | 0.76950 | 0.76623 | 0.78950 | |
2571 | 2008.06.09 15:04 | s/l | 942 | 0.10 | 0.76623 | 0.76623 | 0.78950 | -32.70 | 10237.74 |
2572 | 2008.06.09 15:45 | sell | 943 | 0.10 | 0.76430 | 0.76780 | 0.75980 | |
2573 | 2008.06.09 16:24 | close | 943 | 0.10 | 0.76364 | 0.76780 | 0.75980 | 6.60 | 10244.34 |
2574 | 2008.06.10 03:00 | buy stop | 944 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2575 | 2008.06.10 03:00 | sell stop | 945 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
2576 | 2008.06.10 03:17 | sell | 945 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
2577 | 2008.06.10 03:19 | close | 945 | 0.10 | 0.75634 | 0.76050 | 0.75250 | 6.60 | 10250.94 |
2578 | 2008.06.11 02:00 | expiration | 944 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2579 | 2008.06.11 03:00 | buy stop | 946 | 0.10 | 0.75990 | 0.75340 | 0.77990 | |
2580 | 2008.06.11 03:00 | sell stop | 947 | 0.10 | 0.74990 | 0.75340 | 0.74540 | |
2581 | 2008.06.12 02:00 | expiration | 946 | 0.10 | 0.75990 | 0.75340 | 0.77990 | |
2582 | 2008.06.12 02:00 | expiration | 947 | 0.10 | 0.74990 | 0.75340 | 0.74540 | |
2583 | 2008.06.12 03:00 | buy stop | 948 | 0.10 | 0.75790 | 0.75140 | 0.77790 | |
2584 | 2008.06.12 03:00 | sell stop | 949 | 0.10 | 0.75160 | 0.75510 | 0.74710 | |
2585 | 2008.06.12 10:02 | sell | 949 | 0.10 | 0.75160 | 0.75510 | 0.74710 | |
2586 | 2008.06.12 10:06 | close | 949 | 0.10 | 0.75124 | 0.75510 | 0.74710 | 3.60 | 10254.54 |
2587 | 2008.06.13 02:00 | expiration | 948 | 0.10 | 0.75790 | 0.75140 | 0.77790 | |
2588 | 2008.06.13 03:00 | buy stop | 950 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
2589 | 2008.06.13 03:00 | sell stop | 951 | 0.10 | 0.74780 | 0.75130 | 0.74330 | |
2590 | 2008.06.13 11:11 | sell | 951 | 0.10 | 0.74780 | 0.75130 | 0.74330 | |
2591 | 2008.06.13 11:50 | close | 951 | 0.10 | 0.74744 | 0.75130 | 0.74330 | 3.60 | 10258.14 |
2592 | 2008.06.16 00:00 | expiration | 950 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
2593 | 2008.06.16 03:00 | buy stop | 952 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
2594 | 2008.06.16 03:00 | sell stop | 953 | 0.10 | 0.74450 | 0.74800 | 0.74000 | |
2595 | 2008.06.16 11:54 | buy | 952 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
2596 | 2008.06.16 13:41 | modify | 952 | 0.10 | 0.75200 | 0.74880 | 0.77200 | |
2597 | 2008.06.16 14:18 | modify | 952 | 0.10 | 0.75200 | 0.74930 | 0.77200 | |
2598 | 2008.06.16 15:06 | modify | 952 | 0.10 | 0.75200 | 0.75027 | 0.77200 | |
2599 | 2008.06.16 15:52 | close | 952 | 0.10 | 0.75390 | 0.75027 | 0.77200 | 19.00 | 10277.14 |
2600 | 2008.06.17 02:00 | expiration | 953 | 0.10 | 0.74450 | 0.74800 | 0.74000 | |
2601 | 2008.06.17 03:00 | sell stop | 954 | 0.10 | 0.74830 | 0.75180 | 0.74380 | |
2602 | 2008.06.18 02:00 | expiration | 954 | 0.10 | 0.74830 | 0.75180 | 0.74380 | |
2603 | 2008.06.18 03:00 | buy stop | 955 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
2604 | 2008.06.18 03:00 | sell stop | 956 | 0.10 | 0.75090 | 0.75440 | 0.74640 | |
2605 | 2008.06.18 20:03 | buy | 955 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
2606 | 2008.06.18 20:04 | modify | 955 | 0.10 | 0.75700 | 0.75390 | 0.77700 | |
2607 | 2008.06.18 20:40 | close | 955 | 0.10 | 0.75840 | 0.75390 | 0.77700 | 14.00 | 10291.14 |
2608 | 2008.06.19 02:00 | expiration | 956 | 0.10 | 0.75090 | 0.75440 | 0.74640 | |
2609 | 2008.06.19 03:00 | sell stop | 957 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2610 | 2008.06.20 02:00 | expiration | 957 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2611 | 2008.06.20 03:00 | sell stop | 958 | 0.10 | 0.75660 | 0.76010 | 0.75210 | |
2612 | 2008.06.23 00:01 | expiration | 958 | 0.10 | 0.75660 | 0.76010 | 0.75210 | |
2613 | 2008.06.23 03:00 | buy stop | 959 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2614 | 2008.06.24 02:00 | expiration | 959 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2615 | 2008.06.24 03:00 | sell stop | 960 | 0.10 | 0.75560 | 0.75910 | 0.75110 | |
2616 | 2008.06.24 03:00 | buy stop | 961 | 0.10 | 0.76350 | 0.75700 | 0.78350 | |
2617 | 2008.06.24 05:20 | sell | 960 | 0.10 | 0.75560 | 0.75910 | 0.75110 | |
2618 | 2008.06.24 17:53 | s/l | 960 | 0.10 | 0.75910 | 0.75910 | 0.75110 | -35.00 | 10256.14 |
2619 | 2008.06.25 02:02 | expiration | 961 | 0.10 | 0.76350 | 0.75700 | 0.78350 | |
2620 | 2008.06.25 03:00 | sell stop | 962 | 0.10 | 0.75520 | 0.75870 | 0.75070 | |
2621 | 2008.06.25 09:57 | sell | 962 | 0.10 | 0.75520 | 0.75870 | 0.75070 | |
2622 | 2008.06.25 10:01 | modify | 962 | 0.10 | 0.75520 | 0.75751 | 0.75070 | |
2623 | 2008.06.25 10:02 | close | 962 | 0.10 | 0.75454 | 0.75751 | 0.75070 | 6.60 | 10262.74 |
2624 | 2008.06.26 03:00 | sell stop | 963 | 0.10 | 0.75430 | 0.75780 | 0.74980 | |
2625 | 2008.06.26 20:03 | sell | 963 | 0.10 | 0.75430 | 0.75780 | 0.74980 | |
2626 | 2008.06.27 01:43 | modify | 963 | 0.10 | 0.75430 | 0.75694 | 0.74980 | |
2627 | 2008.06.27 01:46 | close | 963 | 0.10 | 0.75294 | 0.75694 | 0.74980 | 13.06 | 10275.80 |
2628 | 2008.06.27 03:00 | buy stop | 964 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2629 | 2008.06.27 07:24 | buy | 964 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2630 | 2008.06.27 07:28 | modify | 964 | 0.10 | 0.76000 | 0.75437 | 0.78000 | |
2631 | 2008.06.27 09:01 | modify | 964 | 0.10 | 0.76000 | 0.75630 | 0.78000 | |
2632 | 2008.06.27 17:07 | modify | 964 | 0.10 | 0.76000 | 0.75653 | 0.78000 | |
2633 | 2008.06.27 17:34 | close | 964 | 0.10 | 0.76170 | 0.75653 | 0.78000 | 17.00 | 10292.80 |
2634 | 2008.06.30 03:00 | buy stop | 965 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2635 | 2008.06.30 03:00 | sell stop | 966 | 0.10 | 0.75190 | 0.75540 | 0.74740 | |
2636 | 2008.06.30 03:43 | buy | 965 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2637 | 2008.06.30 09:44 | modify | 965 | 0.10 | 0.76310 | 0.76087 | 0.78310 | |
2638 | 2008.06.30 10:00 | modify | 965 | 0.10 | 0.76310 | 0.76190 | 0.78310 | |
2639 | 2008.06.30 10:13 | close | 965 | 0.10 | 0.76440 | 0.76190 | 0.78310 | 13.00 | 10305.80 |
2640 | 2008.07.01 02:00 | expiration | 966 | 0.10 | 0.75190 | 0.75540 | 0.74740 | |
2641 | 2008.07.01 03:00 | buy stop | 967 | 0.10 | 0.76610 | 0.75960 | 0.78610 | |
2642 | 2008.07.01 03:00 | sell stop | 968 | 0.10 | 0.75880 | 0.76230 | 0.75430 | |
2643 | 2008.07.01 08:15 | sell | 968 | 0.10 | 0.75880 | 0.76230 | 0.75430 | |
2644 | 2008.07.01 08:17 | modify | 968 | 0.10 | 0.75880 | 0.76177 | 0.75430 | |
2645 | 2008.07.01 11:03 | s/l | 968 | 0.10 | 0.76177 | 0.76177 | 0.75430 | -29.70 | 10276.10 |
2646 | 2008.07.02 02:01 | expiration | 967 | 0.10 | 0.76610 | 0.75960 | 0.78610 | |
2647 | 2008.07.02 03:00 | buy stop | 969 | 0.10 | 0.76240 | 0.75590 | 0.78240 | |
2648 | 2008.07.02 03:00 | sell stop | 970 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
2649 | 2008.07.03 02:00 | expiration | 969 | 0.10 | 0.76240 | 0.75590 | 0.78240 | |
2650 | 2008.07.03 02:00 | expiration | 970 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
2651 | 2008.07.03 03:00 | buy stop | 971 | 0.10 | 0.76130 | 0.75480 | 0.78130 | |
2652 | 2008.07.03 03:00 | sell stop | 972 | 0.10 | 0.75610 | 0.75960 | 0.75160 | |
2653 | 2008.07.03 15:35 | sell | 972 | 0.10 | 0.75610 | 0.75960 | 0.75160 | |
2654 | 2008.07.03 15:54 | close | 972 | 0.10 | 0.75554 | 0.75960 | 0.75160 | 5.60 | 10281.70 |
2655 | 2008.07.04 02:00 | expiration | 971 | 0.10 | 0.76130 | 0.75480 | 0.78130 | |
2656 | 2008.07.04 03:00 | buy stop | 973 | 0.10 | 0.76060 | 0.75410 | 0.78060 | |
2657 | 2008.07.07 00:00 | expiration | 973 | 0.10 | 0.76060 | 0.75410 | 0.78060 | |
2658 | 2008.07.07 03:00 | sell stop | 974 | 0.10 | 0.75360 | 0.75710 | 0.74910 | |
2659 | 2008.07.07 10:54 | sell | 974 | 0.10 | 0.75360 | 0.75710 | 0.74910 | |
2660 | 2008.07.07 15:02 | close | 974 | 0.10 | 0.75324 | 0.75710 | 0.74910 | 3.60 | 10285.30 |
2661 | 2008.07.08 03:00 | buy stop | 975 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2662 | 2008.07.08 03:00 | sell stop | 976 | 0.10 | 0.75010 | 0.75360 | 0.74560 | |
2663 | 2008.07.08 09:27 | sell | 976 | 0.10 | 0.75010 | 0.75360 | 0.74560 | |
2664 | 2008.07.08 09:39 | modify | 976 | 0.10 | 0.75010 | 0.75314 | 0.74560 | |
2665 | 2008.07.08 09:40 | close | 976 | 0.10 | 0.74954 | 0.75314 | 0.74560 | 5.60 | 10290.90 |
2666 | 2008.07.09 02:00 | expiration | 975 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2667 | 2008.07.09 03:00 | sell stop | 977 | 0.10 | 0.74820 | 0.75170 | 0.74370 | |
2668 | 2008.07.10 02:00 | expiration | 977 | 0.10 | 0.74820 | 0.75170 | 0.74370 | |
2669 | 2008.07.10 03:00 | buy stop | 978 | 0.10 | 0.76170 | 0.75520 | 0.78170 | |
2670 | 2008.07.10 03:00 | sell stop | 979 | 0.10 | 0.75120 | 0.75470 | 0.74670 | |
2671 | 2008.07.11 02:00 | expiration | 978 | 0.10 | 0.76170 | 0.75520 | 0.78170 | |
2672 | 2008.07.11 02:00 | expiration | 979 | 0.10 | 0.75120 | 0.75470 | 0.74670 | |
2673 | 2008.07.11 03:00 | buy stop | 980 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
2674 | 2008.07.11 03:00 | sell stop | 981 | 0.10 | 0.75380 | 0.75730 | 0.74930 | |
2675 | 2008.07.11 14:45 | buy | 980 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
2676 | 2008.07.11 14:59 | modify | 980 | 0.10 | 0.76030 | 0.75727 | 0.78030 | |
2677 | 2008.07.11 15:17 | modify | 980 | 0.10 | 0.76030 | 0.75760 | 0.78030 | |
2678 | 2008.07.11 15:22 | close | 980 | 0.10 | 0.76170 | 0.75760 | 0.78030 | 14.00 | 10304.90 |
2679 | 2008.07.14 00:00 | expiration | 981 | 0.10 | 0.75380 | 0.75730 | 0.74930 | |
2680 | 2008.07.14 03:00 | buy stop | 982 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2681 | 2008.07.14 03:00 | sell stop | 983 | 0.10 | 0.75680 | 0.76030 | 0.75230 | |
2682 | 2008.07.14 19:30 | buy | 982 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2683 | 2008.07.15 01:45 | modify | 982 | 0.10 | 0.76450 | 0.76230 | 0.78450 | |
2684 | 2008.07.15 01:45 | s/l | 982 | 0.10 | 0.76230 | 0.76230 | 0.78450 | -21.75 | 10283.15 |
2685 | 2008.07.15 02:00 | expiration | 983 | 0.10 | 0.75680 | 0.76030 | 0.75230 | |
2686 | 2008.07.15 03:00 | sell stop | 984 | 0.10 | 0.75510 | 0.75860 | 0.75060 | |
2687 | 2008.07.16 02:00 | expiration | 984 | 0.10 | 0.75510 | 0.75860 | 0.75060 | |
2688 | 2008.07.16 03:00 | buy stop | 985 | 0.10 | 0.77580 | 0.76930 | 0.79580 | |
2689 | 2008.07.16 03:00 | sell stop | 986 | 0.10 | 0.76180 | 0.76530 | 0.75730 | |
2690 | 2008.07.17 02:01 | expiration | 985 | 0.10 | 0.77580 | 0.76930 | 0.79580 | |
2691 | 2008.07.17 02:01 | expiration | 986 | 0.10 | 0.76180 | 0.76530 | 0.75730 | |
2692 | 2008.07.17 03:00 | buy stop | 987 | 0.10 | 0.77350 | 0.76700 | 0.79350 | |
2693 | 2008.07.17 03:00 | sell stop | 988 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2694 | 2008.07.17 13:53 | sell | 988 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2695 | 2008.07.17 14:07 | close | 988 | 0.10 | 0.76754 | 0.77160 | 0.76360 | 5.60 | 10288.75 |
2696 | 2008.07.18 02:00 | expiration | 987 | 0.10 | 0.77350 | 0.76700 | 0.79350 | |
2697 | 2008.07.18 03:00 | buy stop | 989 | 0.10 | 0.77280 | 0.76630 | 0.79280 | |
2698 | 2008.07.18 03:00 | sell stop | 990 | 0.10 | 0.75860 | 0.76210 | 0.75410 | |
2699 | 2008.07.21 00:00 | expiration | 989 | 0.10 | 0.77280 | 0.76630 | 0.79280 | |
2700 | 2008.07.21 00:00 | expiration | 990 | 0.10 | 0.75860 | 0.76210 | 0.75410 | |
2701 | 2008.07.21 03:00 | buy stop | 991 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
2702 | 2008.07.22 02:00 | expiration | 991 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
2703 | 2008.07.22 03:00 | sell stop | 992 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
2704 | 2008.07.22 03:00 | buy stop | 993 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
2705 | 2008.07.22 14:11 | buy | 993 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
2706 | 2008.07.22 19:29 | sell | 992 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
2707 | 2008.07.22 19:32 | close | 992 | 0.10 | 0.75754 | 0.76190 | 0.75390 | 8.60 | 10297.35 |
2708 | 2008.07.23 03:00 | buy stop | 994 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2709 | 2008.07.23 03:00 | sell stop | 995 | 0.10 | 0.75690 | 0.76040 | 0.75240 | |
2710 | 2008.07.23 04:55 | sell | 995 | 0.10 | 0.75690 | 0.76040 | 0.75240 | |
2711 | 2008.07.23 07:10 | s/l | 993 | 0.10 | 0.75670 | 0.75670 | 0.78320 | -64.75 | 10232.60 |
2712 | 2008.07.23 07:17 | modify | 995 | 0.10 | 0.75690 | 0.76031 | 0.75240 | |
2713 | 2008.07.23 07:18 | close | 995 | 0.10 | 0.75654 | 0.76031 | 0.75240 | 3.60 | 10236.20 |
2714 | 2008.07.24 02:00 | expiration | 994 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2715 | 2008.07.24 03:00 | buy stop | 996 | 0.10 | 0.75980 | 0.75330 | 0.77980 | |
2716 | 2008.07.25 02:00 | expiration | 996 | 0.10 | 0.75980 | 0.75330 | 0.77980 | |
2717 | 2008.07.25 03:00 | sell stop | 997 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2718 | 2008.07.25 03:00 | buy stop | 998 | 0.10 | 0.74930 | 0.74280 | 0.76930 | |
2719 | 2008.07.27 23:59 | expiration | 997 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2720 | 2008.07.27 23:59 | expiration | 998 | 0.10 | 0.74930 | 0.74280 | 0.76930 | |
2721 | 2008.07.29 03:00 | sell stop | 999 | 0.10 | 0.74040 | 0.74390 | 0.73590 | |
2722 | 2008.07.29 10:12 | sell | 999 | 0.10 | 0.74040 | 0.74390 | 0.73590 | |
2723 | 2008.07.29 10:33 | close | 999 | 0.10 | 0.73974 | 0.74390 | 0.73590 | 6.60 | 10242.80 |
2724 | 2008.07.30 03:00 | buy stop | 1000 | 0.10 | 0.74640 | 0.73990 | 0.76640 | |
2725 | 2008.07.30 03:00 | sell stop | 1001 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
2726 | 2008.07.30 07:57 | sell | 1001 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
2727 | 2008.07.30 08:02 | close | 1001 | 0.10 | 0.73414 | 0.73800 | 0.73000 | 3.60 | 10246.40 |
2728 | 2008.07.31 02:00 | expiration | 1000 | 0.10 | 0.74640 | 0.73990 | 0.76640 | |
2729 | 2008.07.31 03:00 | buy stop | 1002 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
2730 | 2008.07.31 03:00 | sell stop | 1003 | 0.10 | 0.73130 | 0.73480 | 0.72680 | |
2731 | 2008.07.31 04:30 | sell | 1003 | 0.10 | 0.73130 | 0.73480 | 0.72680 | |
2732 | 2008.07.31 05:02 | s/l | 1003 | 0.10 | 0.73480 | 0.73480 | 0.72680 | -35.00 | 10211.40 |
2733 | 2008.08.01 02:00 | expiration | 1002 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
2734 | 2008.08.01 03:00 | buy stop | 1004 | 0.10 | 0.73610 | 0.72960 | 0.75610 | |
2735 | 2008.08.01 03:00 | sell stop | 1005 | 0.10 | 0.73070 | 0.73420 | 0.72620 | |
2736 | 2008.08.01 03:04 | sell | 1005 | 0.10 | 0.73070 | 0.73420 | 0.72620 | |
2737 | 2008.08.01 03:21 | close | 1005 | 0.10 | 0.73014 | 0.73420 | 0.72620 | 5.60 | 10217.00 |
2738 | 2008.08.04 03:21 | expiration | 1004 | 0.10 | 0.73610 | 0.72960 | 0.75610 | |
2739 | 2008.08.04 03:21 | buy stop | 1006 | 0.10 | 0.73420 | 0.72770 | 0.75420 | |
2740 | 2008.08.04 03:21 | sell stop | 1007 | 0.10 | 0.72430 | 0.72780 | 0.71980 | |
2741 | 2008.08.05 02:21 | expiration | 1006 | 0.10 | 0.73420 | 0.72770 | 0.75420 | |
2742 | 2008.08.05 02:21 | expiration | 1007 | 0.10 | 0.72430 | 0.72780 | 0.71980 | |
2743 | 2008.08.05 03:21 | buy stop | 1008 | 0.10 | 0.73310 | 0.72660 | 0.75310 | |
2744 | 2008.08.05 03:21 | sell stop | 1009 | 0.10 | 0.72690 | 0.73040 | 0.72240 | |
2745 | 2008.08.05 03:22 | sell | 1009 | 0.10 | 0.72690 | 0.73040 | 0.72240 | |
2746 | 2008.08.05 03:46 | close | 1009 | 0.10 | 0.72654 | 0.73040 | 0.72240 | 3.60 | 10220.60 |
2747 | 2008.08.06 02:21 | expiration | 1008 | 0.10 | 0.73310 | 0.72660 | 0.75310 | |
2748 | 2008.08.06 03:21 | buy stop | 1010 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
2749 | 2008.08.06 03:21 | sell stop | 1011 | 0.10 | 0.72180 | 0.72530 | 0.71730 | |
2750 | 2008.08.06 12:41 | sell | 1011 | 0.10 | 0.72180 | 0.72530 | 0.71730 | |
2751 | 2008.08.06 15:59 | modify | 1011 | 0.10 | 0.72180 | 0.72484 | 0.71730 | |
2752 | 2008.08.06 16:00 | close | 1011 | 0.10 | 0.72134 | 0.72484 | 0.71730 | 4.60 | 10225.20 |
2753 | 2008.08.07 02:21 | expiration | 1010 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
2754 | 2008.08.07 03:21 | buy stop | 1012 | 0.10 | 0.72690 | 0.72040 | 0.74690 | |
2755 | 2008.08.08 02:21 | expiration | 1012 | 0.10 | 0.72690 | 0.72040 | 0.74690 | |
2756 | 2008.08.08 03:21 | buy stop | 1013 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2757 | 2008.08.11 00:05 | expiration | 1013 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2758 | 2008.08.11 03:00 | buy stop | 1014 | 0.10 | 0.71490 | 0.70840 | 0.73490 | |
2759 | 2008.08.11 03:00 | sell stop | 1015 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
2760 | 2008.08.11 06:11 | sell | 1015 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
2761 | 2008.08.11 10:30 | s/l | 1015 | 0.10 | 0.70150 | 0.70150 | 0.69350 | -35.00 | 10190.20 |
2762 | 2008.08.12 02:00 | expiration | 1014 | 0.10 | 0.71490 | 0.70840 | 0.73490 | |
2763 | 2008.08.12 03:00 | buy stop | 1016 | 0.10 | 0.70800 | 0.70150 | 0.72800 | |
2764 | 2008.08.12 03:00 | sell stop | 1017 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
2765 | 2008.08.12 04:05 | sell | 1017 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
2766 | 2008.08.12 04:10 | close | 1017 | 0.10 | 0.69664 | 0.70060 | 0.69260 | 4.60 | 10194.80 |
2767 | 2008.08.13 02:00 | expiration | 1016 | 0.10 | 0.70800 | 0.70150 | 0.72800 | |
2768 | 2008.08.13 03:00 | buy stop | 1018 | 0.10 | 0.70100 | 0.69450 | 0.72100 | |
2769 | 2008.08.13 20:25 | buy | 1018 | 0.10 | 0.70100 | 0.69450 | 0.72100 | |
2770 | 2008.08.13 20:31 | close | 1018 | 0.10 | 0.70230 | 0.69450 | 0.72100 | 13.00 | 10207.80 |
2771 | 2008.08.14 03:00 | buy stop | 1019 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2772 | 2008.08.14 03:00 | sell stop | 1020 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
2773 | 2008.08.14 15:42 | buy | 1019 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2774 | 2008.08.14 18:57 | s/l | 1019 | 0.10 | 0.69900 | 0.69900 | 0.72550 | -65.00 | 10142.80 |
2775 | 2008.08.15 02:00 | expiration | 1020 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
2776 | 2008.08.15 03:00 | buy stop | 1021 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2777 | 2008.08.15 03:00 | sell stop | 1022 | 0.10 | 0.69680 | 0.70030 | 0.69230 | |
2778 | 2008.08.15 03:44 | sell | 1022 | 0.10 | 0.69680 | 0.70030 | 0.69230 | |
2779 | 2008.08.15 09:46 | modify | 1022 | 0.10 | 0.69680 | 0.69904 | 0.69230 | |
2780 | 2008.08.15 09:47 | close | 1022 | 0.10 | 0.69584 | 0.69904 | 0.69230 | 9.60 | 10152.40 |
2781 | 2008.08.15 18:58 | buy | 1021 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2782 | 2008.08.15 19:13 | close | 1021 | 0.10 | 0.70750 | 0.69900 | 0.72550 | 20.00 | 10172.40 |
2783 | 2008.08.18 03:00 | buy stop | 1023 | 0.10 | 0.70750 | 0.70100 | 0.72750 | |
2784 | 2008.08.18 03:00 | sell stop | 1024 | 0.10 | 0.69370 | 0.69720 | 0.68920 | |
2785 | 2008.08.18 03:20 | buy | 1023 | 0.10 | 0.70750 | 0.70100 | 0.72750 | |
2786 | 2008.08.18 03:33 | close | 1023 | 0.10 | 0.70900 | 0.70100 | 0.72750 | 15.00 | 10187.40 |
2787 | 2008.08.19 02:00 | expiration | 1024 | 0.10 | 0.69370 | 0.69720 | 0.68920 | |
2788 | 2008.08.19 03:00 | buy stop | 1025 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2789 | 2008.08.19 03:00 | sell stop | 1026 | 0.10 | 0.70290 | 0.70640 | 0.69840 | |
2790 | 2008.08.20 02:00 | expiration | 1025 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2791 | 2008.08.20 02:00 | expiration | 1026 | 0.10 | 0.70290 | 0.70640 | 0.69840 | |
2792 | 2008.08.20 03:00 | sell stop | 1027 | 0.10 | 0.70370 | 0.70720 | 0.69920 | |
2793 | 2008.08.21 02:01 | expiration | 1027 | 0.10 | 0.70370 | 0.70720 | 0.69920 | |
2794 | 2008.08.21 03:00 | buy stop | 1028 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2795 | 2008.08.21 03:00 | sell stop | 1029 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
2796 | 2008.08.21 09:38 | buy | 1028 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2797 | 2008.08.21 16:07 | modify | 1028 | 0.10 | 0.71580 | 0.71050 | 0.73580 | |
2798 | 2008.08.21 16:32 | close | 1028 | 0.10 | 0.71730 | 0.71050 | 0.73580 | 15.00 | 10202.40 |
2799 | 2008.08.22 02:00 | expiration | 1029 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
2800 | 2008.08.22 03:00 | sell stop | 1030 | 0.10 | 0.71000 | 0.71350 | 0.70550 | |
2801 | 2008.08.22 18:08 | sell | 1030 | 0.10 | 0.71000 | 0.71350 | 0.70550 | |
2802 | 2008.08.22 21:10 | modify | 1030 | 0.10 | 0.71000 | 0.71287 | 0.70550 | |
2803 | 2008.08.22 21:11 | close | 1030 | 0.10 | 0.70944 | 0.71287 | 0.70550 | 5.60 | 10208.00 |
2804 | 2008.08.25 03:00 | buy stop | 1031 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2805 | 2008.08.26 02:00 | expiration | 1031 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2806 | 2008.08.26 03:00 | buy stop | 1032 | 0.10 | 0.70940 | 0.70290 | 0.72940 | |
2807 | 2008.08.27 02:00 | expiration | 1032 | 0.10 | 0.70940 | 0.70290 | 0.72940 | |
2808 | 2008.08.27 03:00 | sell stop | 1033 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
2809 | 2008.08.27 03:00 | buy stop | 1034 | 0.10 | 0.70500 | 0.69850 | 0.72500 | |
2810 | 2008.08.28 02:00 | expiration | 1033 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
2811 | 2008.08.28 02:00 | expiration | 1034 | 0.10 | 0.70500 | 0.69850 | 0.72500 | |
2812 | 2008.08.28 03:00 | sell stop | 1035 | 0.10 | 0.69390 | 0.69740 | 0.68940 | |
2813 | 2008.08.28 03:00 | buy stop | 1036 | 0.10 | 0.70430 | 0.69780 | 0.72430 | |
2814 | 2008.08.28 04:32 | buy | 1036 | 0.10 | 0.70430 | 0.69780 | 0.72430 | |
2815 | 2008.08.28 04:32 | modify | 1036 | 0.10 | 0.70430 | 0.70030 | 0.72430 | |
2816 | 2008.08.28 04:38 | close | 1036 | 0.10 | 0.70620 | 0.70030 | 0.72430 | 19.00 | 10227.00 |
2817 | 2008.08.29 02:00 | expiration | 1035 | 0.10 | 0.69390 | 0.69740 | 0.68940 | |
2818 | 2008.08.29 03:00 | sell stop | 1037 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
2819 | 2008.08.29 03:00 | buy stop | 1038 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
2820 | 2008.08.29 11:13 | buy | 1038 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
2821 | 2008.08.29 18:37 | s/l | 1038 | 0.10 | 0.70010 | 0.70010 | 0.72660 | -65.00 | 10162.00 |
2822 | 2008.08.29 18:37 | sell | 1037 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
2823 | 2008.08.29 18:43 | close | 1037 | 0.10 | 0.69914 | 0.70360 | 0.69560 | 9.60 | 10171.60 |
2824 | 2008.09.01 03:00 | buy stop | 1039 | 0.10 | 0.70650 | 0.70000 | 0.72650 | |
2825 | 2008.09.01 03:00 | sell stop | 1040 | 0.10 | 0.69770 | 0.70120 | 0.69320 | |
2826 | 2008.09.01 03:29 | sell | 1040 | 0.10 | 0.69770 | 0.70120 | 0.69320 | |
2827 | 2008.09.01 03:38 | close | 1040 | 0.10 | 0.69734 | 0.70120 | 0.69320 | 3.60 | 10175.20 |
2828 | 2008.09.02 02:00 | expiration | 1039 | 0.10 | 0.70650 | 0.70000 | 0.72650 | |
2829 | 2008.09.02 03:00 | buy stop | 1041 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
2830 | 2008.09.03 02:00 | expiration | 1041 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
2831 | 2008.09.03 03:00 | buy stop | 1042 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
2832 | 2008.09.03 03:00 | sell stop | 1043 | 0.10 | 0.68010 | 0.68360 | 0.67560 | |
2833 | 2008.09.03 05:46 | sell | 1043 | 0.10 | 0.68010 | 0.68360 | 0.67560 | |
2834 | 2008.09.03 06:37 | close | 1043 | 0.10 | 0.67944 | 0.68360 | 0.67560 | 6.60 | 10181.80 |
2835 | 2008.09.04 02:00 | expiration | 1042 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
2836 | 2008.09.04 03:00 | buy stop | 1044 | 0.10 | 0.68940 | 0.68290 | 0.70940 | |
2837 | 2008.09.04 03:00 | sell stop | 1045 | 0.10 | 0.67310 | 0.67660 | 0.66860 | |
2838 | 2008.09.04 21:15 | sell | 1045 | 0.10 | 0.67310 | 0.67660 | 0.66860 | |
2839 | 2008.09.04 21:25 | close | 1045 | 0.10 | 0.67204 | 0.67660 | 0.66860 | 10.60 | 10192.40 |
2840 | 2008.09.05 02:00 | expiration | 1044 | 0.10 | 0.68940 | 0.68290 | 0.70940 | |
2841 | 2008.09.05 03:00 | buy stop | 1046 | 0.10 | 0.68790 | 0.68140 | 0.70790 | |
2842 | 2008.09.08 00:00 | expiration | 1046 | 0.10 | 0.68790 | 0.68140 | 0.70790 | |
2843 | 2008.09.08 03:00 | sell stop | 1047 | 0.10 | 0.65730 | 0.66080 | 0.65280 | |
2844 | 2008.09.09 02:00 | expiration | 1047 | 0.10 | 0.65730 | 0.66080 | 0.65280 | |
2845 | 2008.09.09 03:00 | buy stop | 1048 | 0.10 | 0.68400 | 0.67750 | 0.70400 | |
2846 | 2008.09.09 03:00 | sell stop | 1049 | 0.10 | 0.66440 | 0.66790 | 0.65990 | |
2847 | 2008.09.09 04:30 | sell | 1049 | 0.10 | 0.66440 | 0.66790 | 0.65990 | |
2848 | 2008.09.09 04:49 | close | 1049 | 0.10 | 0.66404 | 0.66790 | 0.65990 | 3.60 | 10196.00 |
2849 | 2008.09.10 02:00 | expiration | 1048 | 0.10 | 0.68400 | 0.67750 | 0.70400 | |
2850 | 2008.09.10 03:00 | buy stop | 1050 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2851 | 2008.09.10 03:00 | sell stop | 1051 | 0.10 | 0.66040 | 0.66390 | 0.65590 | |
2852 | 2008.09.11 00:00 | sell | 1051 | 0.10 | 0.66040 | 0.66390 | 0.65590 | |
2853 | 2008.09.11 00:01 | close | 1051 | 0.10 | 0.65964 | 0.66390 | 0.65590 | 7.60 | 10203.60 |
2854 | 2008.09.11 02:00 | expiration | 1050 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2855 | 2008.09.11 03:00 | buy stop | 1052 | 0.10 | 0.67190 | 0.66540 | 0.69190 | |
2856 | 2008.09.12 02:00 | expiration | 1052 | 0.10 | 0.67190 | 0.66540 | 0.69190 | |
2857 | 2008.09.12 03:00 | buy stop | 1053 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
2858 | 2008.09.12 03:00 | sell stop | 1054 | 0.10 | 0.64340 | 0.64690 | 0.63890 | |
2859 | 2008.09.12 17:55 | buy | 1053 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
2860 | 2008.09.12 18:00 | close | 1053 | 0.10 | 0.66420 | 0.65590 | 0.68240 | 18.00 | 10221.60 |
2861 | 2008.09.15 00:00 | expiration | 1054 | 0.10 | 0.64340 | 0.64690 | 0.63890 | |
2862 | 2008.09.15 03:00 | sell stop | 1055 | 0.10 | 0.64800 | 0.65150 | 0.64350 | |
2863 | 2008.09.16 02:00 | expiration | 1055 | 0.10 | 0.64800 | 0.65150 | 0.64350 | |
2864 | 2008.09.16 03:00 | buy stop | 1056 | 0.10 | 0.67160 | 0.66510 | 0.69160 | |
2865 | 2008.09.16 03:00 | sell stop | 1057 | 0.10 | 0.65290 | 0.65640 | 0.64840 | |
2866 | 2008.09.16 03:21 | sell | 1057 | 0.10 | 0.65290 | 0.65640 | 0.64840 | |
2867 | 2008.09.16 03:39 | close | 1057 | 0.10 | 0.65254 | 0.65640 | 0.64840 | 3.60 | 10225.20 |
2868 | 2008.09.17 02:00 | expiration | 1056 | 0.10 | 0.67160 | 0.66510 | 0.69160 | |
2869 | 2008.09.17 03:00 | buy stop | 1058 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
2870 | 2008.09.17 03:00 | sell stop | 1059 | 0.10 | 0.64850 | 0.65200 | 0.64400 | |
2871 | 2008.09.17 03:01 | buy | 1058 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
2872 | 2008.09.17 03:11 | close | 1058 | 0.10 | 0.66450 | 0.65660 | 0.68310 | 14.00 | 10239.20 |
2873 | 2008.09.18 02:00 | expiration | 1059 | 0.10 | 0.64850 | 0.65200 | 0.64400 | |
2874 | 2008.09.18 03:00 | buy stop | 1060 | 0.10 | 0.66810 | 0.66160 | 0.68810 | |
2875 | 2008.09.18 03:00 | sell stop | 1061 | 0.10 | 0.65220 | 0.65570 | 0.64770 | |
2876 | 2008.09.18 09:08 | buy | 1060 | 0.10 | 0.66810 | 0.66160 | 0.68810 | |
2877 | 2008.09.18 09:27 | close | 1060 | 0.10 | 0.66950 | 0.66160 | 0.68810 | 14.00 | 10253.20 |
2878 | 2008.09.19 02:00 | expiration | 1061 | 0.10 | 0.65220 | 0.65570 | 0.64770 | |
2879 | 2008.09.19 03:00 | buy stop | 1062 | 0.10 | 0.67880 | 0.67230 | 0.69880 | |
2880 | 2008.09.19 03:00 | sell stop | 1063 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
2881 | 2008.09.19 15:06 | buy | 1062 | 0.10 | 0.67880 | 0.67230 | 0.69880 | |
2882 | 2008.09.19 15:36 | close | 1062 | 0.10 | 0.68010 | 0.67230 | 0.69880 | 13.00 | 10266.20 |
2883 | 2008.09.22 00:01 | expiration | 1063 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
2884 | 2008.09.22 03:00 | sell stop | 1064 | 0.10 | 0.66890 | 0.67240 | 0.66440 | |
2885 | 2008.09.23 02:00 | expiration | 1064 | 0.10 | 0.66890 | 0.67240 | 0.66440 | |
2886 | 2008.09.23 03:00 | buy stop | 1065 | 0.10 | 0.69510 | 0.68860 | 0.71510 | |
2887 | 2008.09.23 03:00 | sell stop | 1066 | 0.10 | 0.68130 | 0.68480 | 0.67680 | |
2888 | 2008.09.23 19:43 | sell | 1066 | 0.10 | 0.68130 | 0.68480 | 0.67680 | |
2889 | 2008.09.23 19:55 | close | 1066 | 0.10 | 0.68074 | 0.68480 | 0.67680 | 5.60 | 10271.80 |
2890 | 2008.09.24 02:00 | expiration | 1065 | 0.10 | 0.69510 | 0.68860 | 0.71510 | |
2891 | 2008.09.24 03:00 | buy stop | 1067 | 0.10 | 0.69200 | 0.68550 | 0.71200 | |
2892 | 2008.09.24 03:00 | sell stop | 1068 | 0.10 | 0.67730 | 0.68080 | 0.67280 | |
2893 | 2008.09.25 02:00 | expiration | 1067 | 0.10 | 0.69200 | 0.68550 | 0.71200 | |
2894 | 2008.09.25 02:00 | expiration | 1068 | 0.10 | 0.67730 | 0.68080 | 0.67280 | |
2895 | 2008.09.25 03:00 | buy stop | 1069 | 0.10 | 0.68840 | 0.68190 | 0.70840 | |
2896 | 2008.09.25 03:00 | sell stop | 1070 | 0.10 | 0.67840 | 0.68190 | 0.67390 | |
2897 | 2008.09.25 11:06 | buy | 1069 | 0.10 | 0.68840 | 0.68190 | 0.70840 | |
2898 | 2008.09.25 11:50 | modify | 1069 | 0.10 | 0.68840 | 0.68410 | 0.70840 | |
2899 | 2008.09.25 12:01 | modify | 1069 | 0.10 | 0.68840 | 0.68443 | 0.70840 | |
2900 | 2008.09.25 12:06 | close | 1069 | 0.10 | 0.69000 | 0.68443 | 0.70840 | 16.00 | 10287.80 |
2901 | 2008.09.26 02:00 | expiration | 1070 | 0.10 | 0.67840 | 0.68190 | 0.67390 | |
2902 | 2008.09.26 03:00 | buy stop | 1071 | 0.10 | 0.69020 | 0.68370 | 0.71020 | |
2903 | 2008.09.26 03:00 | sell stop | 1072 | 0.10 | 0.67930 | 0.68280 | 0.67480 | |
2904 | 2008.09.29 00:00 | expiration | 1071 | 0.10 | 0.69020 | 0.68370 | 0.71020 | |
2905 | 2008.09.29 00:00 | expiration | 1072 | 0.10 | 0.67930 | 0.68280 | 0.67480 | |
2906 | 2008.09.29 03:00 | buy stop | 1073 | 0.10 | 0.68970 | 0.68320 | 0.70970 | |
2907 | 2008.09.29 03:00 | sell stop | 1074 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
2908 | 2008.09.29 10:12 | sell | 1074 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
2909 | 2008.09.29 10:16 | close | 1074 | 0.10 | 0.67864 | 0.68260 | 0.67460 | 4.60 | 10292.40 |
2910 | 2008.09.30 02:00 | expiration | 1073 | 0.10 | 0.68970 | 0.68320 | 0.70970 | |
2911 | 2008.09.30 03:00 | buy stop | 1075 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
2912 | 2008.10.01 02:00 | expiration | 1075 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
2913 | 2008.10.01 03:00 | buy stop | 1076 | 0.10 | 0.67900 | 0.67250 | 0.69900 | |
2914 | 2008.10.01 03:00 | sell stop | 1077 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
2915 | 2008.10.02 02:00 | expiration | 1076 | 0.10 | 0.67900 | 0.67250 | 0.69900 | |
2916 | 2008.10.02 02:00 | expiration | 1077 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
2917 | 2008.10.02 03:00 | buy stop | 1078 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2918 | 2008.10.02 03:00 | sell stop | 1079 | 0.10 | 0.66590 | 0.66940 | 0.66140 | |
2919 | 2008.10.02 10:18 | sell | 1079 | 0.10 | 0.66590 | 0.66940 | 0.66140 | |
2920 | 2008.10.02 10:27 | close | 1079 | 0.10 | 0.66514 | 0.66940 | 0.66140 | 7.60 | 10300.00 |
2921 | 2008.10.03 02:00 | expiration | 1078 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2922 | 2008.10.03 03:00 | buy stop | 1080 | 0.10 | 0.67390 | 0.66740 | 0.69390 | |
2923 | 2008.10.03 03:00 | sell stop | 1081 | 0.10 | 0.65500 | 0.65850 | 0.65050 | |
2924 | 2008.10.05 23:59 | expiration | 1080 | 0.10 | 0.67390 | 0.66740 | 0.69390 | |
2925 | 2008.10.05 23:59 | expiration | 1081 | 0.10 | 0.65500 | 0.65850 | 0.65050 | |
2926 | 2008.10.07 03:00 | buy stop | 1082 | 0.10 | 0.66060 | 0.65410 | 0.68060 | |
2927 | 2008.10.07 03:00 | sell stop | 1083 | 0.10 | 0.61220 | 0.61570 | 0.60770 | |
2928 | 2008.10.08 02:00 | expiration | 1082 | 0.10 | 0.66060 | 0.65410 | 0.68060 | |
2929 | 2008.10.08 02:00 | expiration | 1083 | 0.10 | 0.61220 | 0.61570 | 0.60770 | |
2930 | 2008.10.08 03:00 | buy stop | 1084 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
2931 | 2008.10.08 03:00 | sell stop | 1085 | 0.10 | 0.61510 | 0.61860 | 0.61060 | |
2932 | 2008.10.08 08:08 | sell | 1085 | 0.10 | 0.61510 | 0.61860 | 0.61060 | |
2933 | 2008.10.08 08:09 | close | 1085 | 0.10 | 0.61454 | 0.61860 | 0.61060 | 5.60 | 10305.60 |
2934 | 2008.10.09 02:00 | expiration | 1084 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
2935 | 2008.10.09 03:00 | buy stop | 1086 | 0.10 | 0.63020 | 0.62370 | 0.65020 | |
2936 | 2008.10.09 03:00 | sell stop | 1087 | 0.10 | 0.57750 | 0.58100 | 0.57300 | |
2937 | 2008.10.10 02:00 | expiration | 1086 | 0.10 | 0.63020 | 0.62370 | 0.65020 | |
2938 | 2008.10.10 02:00 | expiration | 1087 | 0.10 | 0.57750 | 0.58100 | 0.57300 | |
2939 | 2008.10.10 03:00 | buy stop | 1088 | 0.10 | 0.62590 | 0.61940 | 0.64590 | |
2940 | 2008.10.10 03:00 | sell stop | 1089 | 0.10 | 0.58940 | 0.59290 | 0.58490 | |
2941 | 2008.10.10 07:52 | sell | 1089 | 0.10 | 0.58940 | 0.59290 | 0.58490 | |
2942 | 2008.10.10 08:14 | s/l | 1089 | 0.10 | 0.59290 | 0.59290 | 0.58490 | -35.00 | 10270.60 |
2943 | 2008.10.13 00:00 | expiration | 1088 | 0.10 | 0.62590 | 0.61940 | 0.64590 | |
2944 | 2008.10.13 03:00 | sell stop | 1090 | 0.10 | 0.58790 | 0.59140 | 0.58340 | |
2945 | 2008.10.14 02:00 | expiration | 1090 | 0.10 | 0.58790 | 0.59140 | 0.58340 | |
2946 | 2008.10.14 03:00 | sell stop | 1091 | 0.10 | 0.59010 | 0.59360 | 0.58560 | |
2947 | 2008.10.15 02:00 | expiration | 1091 | 0.10 | 0.59010 | 0.59360 | 0.58560 | |
2948 | 2008.10.15 03:00 | buy stop | 1092 | 0.10 | 0.63430 | 0.62780 | 0.65430 | |
2949 | 2008.10.15 03:00 | sell stop | 1093 | 0.10 | 0.61310 | 0.61660 | 0.60860 | |
2950 | 2008.10.15 03:10 | sell | 1093 | 0.10 | 0.61310 | 0.61660 | 0.60860 | |
2951 | 2008.10.15 03:11 | close | 1093 | 0.10 | 0.61254 | 0.61660 | 0.60860 | 5.60 | 10276.20 |
2952 | 2008.10.16 02:00 | expiration | 1092 | 0.10 | 0.63430 | 0.62780 | 0.65430 | |
2953 | 2008.10.16 03:00 | buy stop | 1094 | 0.10 | 0.62710 | 0.62060 | 0.64710 | |
2954 | 2008.10.16 03:00 | sell stop | 1095 | 0.10 | 0.59630 | 0.59980 | 0.59180 | |
2955 | 2008.10.17 02:00 | expiration | 1094 | 0.10 | 0.62710 | 0.62060 | 0.64710 | |
2956 | 2008.10.17 02:00 | expiration | 1095 | 0.10 | 0.59630 | 0.59980 | 0.59180 | |
2957 | 2008.10.17 03:00 | buy stop | 1096 | 0.10 | 0.61930 | 0.61280 | 0.63930 | |
2958 | 2008.10.17 03:00 | sell stop | 1097 | 0.10 | 0.59080 | 0.59430 | 0.58630 | |
2959 | 2008.10.17 04:30 | buy | 1096 | 0.10 | 0.61930 | 0.61280 | 0.63930 | |
2960 | 2008.10.17 04:36 | close | 1096 | 0.10 | 0.62130 | 0.61280 | 0.63930 | 20.00 | 10296.20 |
2961 | 2008.10.20 00:00 | expiration | 1097 | 0.10 | 0.59080 | 0.59430 | 0.58630 | |
2962 | 2008.10.20 03:00 | buy stop | 1098 | 0.10 | 0.62140 | 0.61490 | 0.64140 | |
2963 | 2008.10.20 03:00 | sell stop | 1099 | 0.10 | 0.60540 | 0.60890 | 0.60090 | |
2964 | 2008.10.20 20:47 | buy | 1098 | 0.10 | 0.62140 | 0.61490 | 0.64140 | |
2965 | 2008.10.20 20:54 | close | 1098 | 0.10 | 0.62290 | 0.61490 | 0.64140 | 15.00 | 10311.20 |
2966 | 2008.10.21 02:00 | expiration | 1099 | 0.10 | 0.60540 | 0.60890 | 0.60090 | |
2967 | 2008.10.21 03:00 | buy stop | 1100 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
2968 | 2008.10.21 03:00 | sell stop | 1101 | 0.10 | 0.60520 | 0.60870 | 0.60070 | |
2969 | 2008.10.21 23:56 | sell | 1101 | 0.10 | 0.60520 | 0.60870 | 0.60070 | |
2970 | 2008.10.22 00:35 | s/l | 1101 | 0.10 | 0.60870 | 0.60870 | 0.60070 | -35.54 | 10275.67 |
2971 | 2008.10.22 02:00 | expiration | 1100 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
2972 | 2008.10.22 03:00 | buy stop | 1102 | 0.10 | 0.62400 | 0.61750 | 0.64400 | |
2973 | 2008.10.23 02:00 | expiration | 1102 | 0.10 | 0.62400 | 0.61750 | 0.64400 | |
2974 | 2008.10.23 03:00 | sell stop | 1103 | 0.10 | 0.58060 | 0.58410 | 0.57610 | |
2975 | 2008.10.23 03:00 | buy stop | 1104 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
2976 | 2008.10.23 21:21 | sell | 1103 | 0.10 | 0.58060 | 0.58410 | 0.57610 | |
2977 | 2008.10.23 21:27 | s/l | 1103 | 0.10 | 0.58410 | 0.58410 | 0.57610 | -35.00 | 10240.67 |
2978 | 2008.10.24 02:00 | expiration | 1104 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
2979 | 2008.10.24 03:00 | sell stop | 1105 | 0.10 | 0.57920 | 0.58270 | 0.57470 | |
2980 | 2008.10.24 03:00 | buy stop | 1106 | 0.10 | 0.60120 | 0.59470 | 0.62120 | |
2981 | 2008.10.24 08:55 | sell | 1105 | 0.10 | 0.57920 | 0.58270 | 0.57470 | |
2982 | 2008.10.24 08:56 | close | 1105 | 0.10 | 0.57844 | 0.58270 | 0.57470 | 7.60 | 10248.27 |
2983 | 2008.10.26 23:01 | expiration | 1106 | 0.10 | 0.60120 | 0.59470 | 0.62120 | |
2984 | 2008.10.27 03:00 | sell stop | 1107 | 0.10 | 0.55200 | 0.55550 | 0.54750 | |
2985 | 2008.10.27 07:02 | sell | 1107 | 0.10 | 0.55200 | 0.55550 | 0.54750 | |
2986 | 2008.10.27 07:17 | close | 1107 | 0.10 | 0.55034 | 0.55550 | 0.54750 | 16.60 | 10264.87 |
2987 | 2008.10.28 03:00 | buy stop | 1108 | 0.10 | 0.55970 | 0.55320 | 0.57970 | |
2988 | 2008.10.28 03:00 | sell stop | 1109 | 0.10 | 0.53450 | 0.53800 | 0.53000 | |
2989 | 2008.10.28 20:51 | buy | 1108 | 0.10 | 0.55970 | 0.55320 | 0.57970 | |
2990 | 2008.10.28 20:56 | close | 1108 | 0.10 | 0.56110 | 0.55320 | 0.57970 | 14.00 | 10278.87 |
2991 | 2008.10.29 02:00 | expiration | 1109 | 0.10 | 0.53450 | 0.53800 | 0.53000 | |
2992 | 2008.10.29 03:00 | sell stop | 1110 | 0.10 | 0.53960 | 0.54310 | 0.53510 | |
2993 | 2008.10.30 02:00 | expiration | 1110 | 0.10 | 0.53960 | 0.54310 | 0.53510 | |
2994 | 2008.10.30 03:00 | buy stop | 1111 | 0.10 | 0.59350 | 0.58700 | 0.61350 | |
2995 | 2008.10.30 03:00 | sell stop | 1112 | 0.10 | 0.56630 | 0.56980 | 0.56180 | |
2996 | 2008.10.30 03:18 | buy | 1111 | 0.10 | 0.59350 | 0.58700 | 0.61350 | |
2997 | 2008.10.30 04:46 | close | 1111 | 0.10 | 0.59550 | 0.58700 | 0.61350 | 20.00 | 10298.87 |
2998 | 2008.10.31 02:00 | expiration | 1112 | 0.10 | 0.56630 | 0.56980 | 0.56180 | |
2999 | 2008.10.31 03:00 | buy stop | 1113 | 0.10 | 0.60250 | 0.59600 | 0.62250 | |
3000 | 2008.10.31 03:00 | sell stop | 1114 | 0.10 | 0.57900 | 0.58250 | 0.57450 | |
3001 | 2008.10.31 09:22 | sell | 1114 | 0.10 | 0.57900 | 0.58250 | 0.57450 | |
3002 | 2008.10.31 09:24 | close | 1114 | 0.10 | 0.57844 | 0.58250 | 0.57450 | 5.60 | 10304.47 |
3003 | 2008.11.03 00:00 | expiration | 1113 | 0.10 | 0.60250 | 0.59600 | 0.62250 | |
3004 | 2008.11.03 03:00 | buy stop | 1115 | 0.10 | 0.59040 | 0.58390 | 0.61040 | |
3005 | 2008.11.03 03:00 | sell stop | 1116 | 0.10 | 0.57410 | 0.57760 | 0.56960 | |
3006 | 2008.11.03 03:47 | buy | 1115 | 0.10 | 0.59040 | 0.58390 | 0.61040 | |
3007 | 2008.11.03 04:25 | close | 1115 | 0.10 | 0.59220 | 0.58390 | 0.61040 | 18.00 | 10322.47 |
3008 | 2008.11.04 02:00 | expiration | 1116 | 0.10 | 0.57410 | 0.57760 | 0.56960 | |
3009 | 2008.11.04 03:00 | buy stop | 1117 | 0.10 | 0.59700 | 0.59050 | 0.61700 | |
3010 | 2008.11.04 03:00 | sell stop | 1118 | 0.10 | 0.58090 | 0.58440 | 0.57640 | |
3011 | 2008.11.04 12:25 | buy | 1117 | 0.10 | 0.59700 | 0.59050 | 0.61700 | |
3012 | 2008.11.04 13:47 | close | 1117 | 0.10 | 0.59850 | 0.59050 | 0.61700 | 15.00 | 10337.47 |
3013 | 2008.11.05 02:00 | expiration | 1118 | 0.10 | 0.58090 | 0.58440 | 0.57640 | |
3014 | 2008.11.05 03:00 | buy stop | 1119 | 0.10 | 0.61240 | 0.60590 | 0.63240 | |
3015 | 2008.11.05 03:00 | sell stop | 1120 | 0.10 | 0.58390 | 0.58740 | 0.57940 | |
3016 | 2008.11.06 02:00 | expiration | 1119 | 0.10 | 0.61240 | 0.60590 | 0.63240 | |
3017 | 2008.11.06 02:00 | expiration | 1120 | 0.10 | 0.58390 | 0.58740 | 0.57940 | |
3018 | 2008.11.06 03:00 | buy stop | 1121 | 0.10 | 0.61040 | 0.60390 | 0.63040 | |
3019 | 2008.11.07 02:00 | expiration | 1121 | 0.10 | 0.61040 | 0.60390 | 0.63040 | |
3020 | 2008.11.07 03:00 | buy stop | 1122 | 0.10 | 0.60330 | 0.59680 | 0.62330 | |
3021 | 2008.11.10 00:01 | expiration | 1122 | 0.10 | 0.60330 | 0.59680 | 0.62330 | |
3022 | 2008.11.10 03:00 | sell stop | 1123 | 0.10 | 0.57850 | 0.58200 | 0.57400 | |
3023 | 2008.11.10 21:29 | sell | 1123 | 0.10 | 0.57850 | 0.58200 | 0.57400 | |
3024 | 2008.11.10 22:10 | close | 1123 | 0.10 | 0.57814 | 0.58200 | 0.57400 | 3.60 | 10341.07 |
3025 | 2008.11.11 03:00 | buy stop | 1124 | 0.10 | 0.60420 | 0.59770 | 0.62420 | |
3026 | 2008.11.11 03:00 | sell stop | 1125 | 0.10 | 0.57730 | 0.58080 | 0.57280 | |
3027 | 2008.11.11 17:17 | sell | 1125 | 0.10 | 0.57730 | 0.58080 | 0.57280 | |
3028 | 2008.11.11 17:32 | close | 1125 | 0.10 | 0.57694 | 0.58080 | 0.57280 | 3.60 | 10344.67 |
3029 | 2008.11.12 02:00 | expiration | 1124 | 0.10 | 0.60420 | 0.59770 | 0.62420 | |
3030 | 2008.11.12 03:00 | buy stop | 1126 | 0.10 | 0.58880 | 0.58230 | 0.60880 | |
3031 | 2008.11.12 03:00 | sell stop | 1127 | 0.10 | 0.56830 | 0.57180 | 0.56380 | |
3032 | 2008.11.12 16:08 | sell | 1127 | 0.10 | 0.56830 | 0.57180 | 0.56380 | |
3033 | 2008.11.12 16:17 | s/l | 1127 | 0.10 | 0.57180 | 0.57180 | 0.56380 | -35.00 | 10309.67 |
3034 | 2008.11.13 02:00 | expiration | 1126 | 0.10 | 0.58880 | 0.58230 | 0.60880 | |
3035 | 2008.11.13 03:00 | buy stop | 1128 | 0.10 | 0.58050 | 0.57400 | 0.60050 | |
3036 | 2008.11.13 03:00 | sell stop | 1129 | 0.10 | 0.55470 | 0.55820 | 0.55020 | |
3037 | 2008.11.13 12:25 | sell | 1129 | 0.10 | 0.55470 | 0.55820 | 0.55020 | |
3038 | 2008.11.13 12:42 | close | 1129 | 0.10 | 0.55414 | 0.55820 | 0.55020 | 5.60 | 10315.27 |
3039 | 2008.11.14 02:00 | expiration | 1128 | 0.10 | 0.58050 | 0.57400 | 0.60050 | |
3040 | 2008.11.14 03:00 | buy stop | 1130 | 0.10 | 0.57560 | 0.56910 | 0.59560 | |
3041 | 2008.11.14 03:00 | sell stop | 1131 | 0.10 | 0.55040 | 0.55390 | 0.54590 | |
3042 | 2008.11.17 00:00 | expiration | 1130 | 0.10 | 0.57560 | 0.56910 | 0.59560 | |
3043 | 2008.11.17 00:00 | expiration | 1131 | 0.10 | 0.55040 | 0.55390 | 0.54590 | |
3044 | 2008.11.17 03:00 | buy stop | 1132 | 0.10 | 0.57480 | 0.56830 | 0.59480 | |
3045 | 2008.11.18 02:00 | expiration | 1132 | 0.10 | 0.57480 | 0.56830 | 0.59480 | |
3046 | 2008.11.18 03:00 | buy stop | 1133 | 0.10 | 0.56190 | 0.55540 | 0.58190 | |
3047 | 2008.11.18 03:00 | sell stop | 1134 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3048 | 2008.11.18 21:48 | sell | 1134 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3049 | 2008.11.18 22:41 | s/l | 1134 | 0.10 | 0.54950 | 0.54950 | 0.54150 | -35.00 | 10280.27 |
3050 | 2008.11.19 02:00 | expiration | 1133 | 0.10 | 0.56190 | 0.55540 | 0.58190 | |
3051 | 2008.11.19 03:00 | buy stop | 1135 | 0.10 | 0.55490 | 0.54840 | 0.57490 | |
3052 | 2008.11.19 03:00 | sell stop | 1136 | 0.10 | 0.54560 | 0.54910 | 0.54110 | |
3053 | 2008.11.19 16:41 | buy | 1135 | 0.10 | 0.55490 | 0.54840 | 0.57490 | |
3054 | 2008.11.19 17:16 | close | 1135 | 0.10 | 0.55620 | 0.54840 | 0.57490 | 13.00 | 10293.27 |
3055 | 2008.11.19 22:20 | sell | 1136 | 0.10 | 0.54560 | 0.54910 | 0.54110 | |
3056 | 2008.11.19 22:44 | close | 1136 | 0.10 | 0.54514 | 0.54910 | 0.54110 | 4.60 | 10297.87 |
3057 | 2008.11.20 03:01 | buy stop | 1137 | 0.10 | 0.55620 | 0.54970 | 0.57620 | |
3058 | 2008.11.21 02:01 | expiration | 1137 | 0.10 | 0.55620 | 0.54970 | 0.57620 | |
3059 | 2008.11.21 03:00 | sell stop | 1138 | 0.10 | 0.51840 | 0.52190 | 0.51390 | |
3060 | 2008.11.21 03:01 | buy stop | 1139 | 0.10 | 0.54310 | 0.53660 | 0.56310 | |
3061 | 2008.11.24 00:00 | expiration | 1138 | 0.10 | 0.51840 | 0.52190 | 0.51390 | |
3062 | 2008.11.24 00:00 | expiration | 1139 | 0.10 | 0.54310 | 0.53660 | 0.56310 | |
3063 | 2008.11.24 03:00 | sell stop | 1140 | 0.10 | 0.51900 | 0.52250 | 0.51450 | |
3064 | 2008.11.25 02:00 | expiration | 1140 | 0.10 | 0.51900 | 0.52250 | 0.51450 | |
3065 | 2008.11.25 03:00 | sell stop | 1141 | 0.10 | 0.52810 | 0.53160 | 0.52360 | |
3066 | 2008.11.26 02:00 | expiration | 1141 | 0.10 | 0.52810 | 0.53160 | 0.52360 | |
3067 | 2008.11.26 03:00 | buy stop | 1142 | 0.10 | 0.55840 | 0.55190 | 0.57840 | |
3068 | 2008.11.26 03:00 | sell stop | 1143 | 0.10 | 0.53430 | 0.53780 | 0.52980 | |
3069 | 2008.11.27 02:00 | expiration | 1142 | 0.10 | 0.55840 | 0.55190 | 0.57840 | |
3070 | 2008.11.27 02:00 | expiration | 1143 | 0.10 | 0.53430 | 0.53780 | 0.52980 | |
3071 | 2008.11.27 03:00 | buy stop | 1144 | 0.10 | 0.55400 | 0.54750 | 0.57400 | |
3072 | 2008.11.27 03:00 | sell stop | 1145 | 0.10 | 0.54380 | 0.54730 | 0.53930 | |
3073 | 2008.11.27 03:25 | buy | 1144 | 0.10 | 0.55400 | 0.54750 | 0.57400 | |
3074 | 2008.11.27 09:53 | s/l | 1144 | 0.10 | 0.54750 | 0.54750 | 0.57400 | -65.00 | 10232.87 |
3075 | 2008.11.28 02:00 | expiration | 1145 | 0.10 | 0.54380 | 0.54730 | 0.53930 | |
3076 | 2008.11.28 03:00 | buy stop | 1146 | 0.10 | 0.55430 | 0.54780 | 0.57430 | |
3077 | 2008.11.28 03:00 | sell stop | 1147 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3078 | 2008.11.28 14:28 | sell | 1147 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3079 | 2008.11.28 15:46 | s/l | 1147 | 0.10 | 0.54950 | 0.54950 | 0.54150 | -35.00 | 10197.87 |
3080 | 2008.12.01 00:00 | expiration | 1146 | 0.10 | 0.55430 | 0.54780 | 0.57430 | |
3081 | 2008.12.01 03:00 | buy stop | 1148 | 0.10 | 0.55390 | 0.54740 | 0.57390 | |
3082 | 2008.12.02 02:00 | expiration | 1148 | 0.10 | 0.55390 | 0.54740 | 0.57390 | |
3083 | 2008.12.02 03:00 | buy stop | 1149 | 0.10 | 0.54610 | 0.53960 | 0.56610 | |
3084 | 2008.12.02 03:00 | sell stop | 1150 | 0.10 | 0.52650 | 0.53000 | 0.52200 | |
3085 | 2008.12.02 08:51 | sell | 1150 | 0.10 | 0.52650 | 0.53000 | 0.52200 | |
3086 | 2008.12.02 10:15 | close | 1150 | 0.10 | 0.52614 | 0.53000 | 0.52200 | 3.60 | 10201.47 |
3087 | 2008.12.03 02:00 | expiration | 1149 | 0.10 | 0.54610 | 0.53960 | 0.56610 | |
3088 | 2008.12.03 03:00 | buy stop | 1151 | 0.10 | 0.53530 | 0.52880 | 0.55530 | |
3089 | 2008.12.03 03:00 | sell stop | 1152 | 0.10 | 0.52450 | 0.52800 | 0.52000 | |
3090 | 2008.12.04 02:00 | expiration | 1151 | 0.10 | 0.53530 | 0.52880 | 0.55530 | |
3091 | 2008.12.04 02:00 | expiration | 1152 | 0.10 | 0.52450 | 0.52800 | 0.52000 | |
3092 | 2008.12.04 03:00 | buy stop | 1153 | 0.10 | 0.53390 | 0.52740 | 0.55390 | |
3093 | 2008.12.04 03:00 | sell stop | 1154 | 0.10 | 0.52460 | 0.52810 | 0.52010 | |
3094 | 2008.12.04 11:20 | buy | 1153 | 0.10 | 0.53390 | 0.52740 | 0.55390 | |
3095 | 2008.12.04 11:59 | modify | 1153 | 0.10 | 0.53390 | 0.52807 | 0.55390 | |
3096 | 2008.12.04 12:00 | modify | 1153 | 0.10 | 0.53390 | 0.52857 | 0.55390 | |
3097 | 2008.12.04 13:27 | close | 1153 | 0.10 | 0.53550 | 0.52857 | 0.55390 | 16.00 | 10217.47 |
3098 | 2008.12.05 02:00 | expiration | 1154 | 0.10 | 0.52460 | 0.52810 | 0.52010 | |
3099 | 2008.12.05 03:00 | buy stop | 1155 | 0.10 | 0.53870 | 0.53220 | 0.55870 | |
3100 | 2008.12.05 03:00 | sell stop | 1156 | 0.10 | 0.52780 | 0.53130 | 0.52330 | |
3101 | 2008.12.05 14:44 | sell | 1156 | 0.10 | 0.52780 | 0.53130 | 0.52330 | |
3102 | 2008.12.05 14:53 | close | 1156 | 0.10 | 0.52714 | 0.53130 | 0.52330 | 6.60 | 10224.07 |
3103 | 2008.12.08 00:00 | expiration | 1155 | 0.10 | 0.53870 | 0.53220 | 0.55870 | |
3104 | 2008.12.08 03:00 | sell stop | 1157 | 0.10 | 0.51980 | 0.52330 | 0.51530 | |
3105 | 2008.12.09 02:00 | expiration | 1157 | 0.10 | 0.51980 | 0.52330 | 0.51530 | |
3106 | 2008.12.09 03:00 | sell stop | 1158 | 0.10 | 0.53140 | 0.53490 | 0.52690 | |
3107 | 2008.12.10 02:00 | expiration | 1158 | 0.10 | 0.53140 | 0.53490 | 0.52690 | |
3108 | 2008.12.10 03:00 | buy stop | 1159 | 0.10 | 0.54700 | 0.54050 | 0.56700 | |
3109 | 2008.12.10 03:00 | sell stop | 1160 | 0.10 | 0.53580 | 0.53930 | 0.53130 | |
3110 | 2008.12.10 05:57 | buy | 1159 | 0.10 | 0.54700 | 0.54050 | 0.56700 | |
3111 | 2008.12.10 06:27 | close | 1159 | 0.10 | 0.54860 | 0.54050 | 0.56700 | 16.00 | 10240.07 |
3112 | 2008.12.11 02:00 | expiration | 1160 | 0.10 | 0.53580 | 0.53930 | 0.53130 | |
3113 | 2008.12.11 03:00 | buy stop | 1161 | 0.10 | 0.54970 | 0.54320 | 0.56970 | |
3114 | 2008.12.11 03:00 | sell stop | 1162 | 0.10 | 0.53880 | 0.54230 | 0.53430 | |
3115 | 2008.12.11 08:51 | buy | 1161 | 0.10 | 0.54970 | 0.54320 | 0.56970 | |
3116 | 2008.12.11 12:39 | close | 1161 | 0.10 | 0.55100 | 0.54320 | 0.56970 | 13.00 | 10253.07 |
3117 | 2008.12.12 02:00 | expiration | 1162 | 0.10 | 0.53880 | 0.54230 | 0.53430 | |
3118 | 2008.12.12 03:01 | buy stop | 1163 | 0.10 | 0.55680 | 0.55030 | 0.57680 | |
3119 | 2008.12.12 03:01 | sell stop | 1164 | 0.10 | 0.54240 | 0.54590 | 0.53790 | |
3120 | 2008.12.12 09:44 | sell | 1164 | 0.10 | 0.54240 | 0.54590 | 0.53790 | |
3121 | 2008.12.12 09:49 | close | 1164 | 0.10 | 0.54194 | 0.54590 | 0.53790 | 4.60 | 10257.67 |
3122 | 2008.12.15 00:00 | expiration | 1163 | 0.10 | 0.55680 | 0.55030 | 0.57680 | |
3123 | 2008.12.15 03:00 | buy stop | 1165 | 0.10 | 0.55430 | 0.54780 | 0.57430 | |
3124 | 2008.12.15 03:00 | sell stop | 1166 | 0.10 | 0.54130 | 0.54480 | 0.53680 | |
3125 | 2008.12.15 11:33 | buy | 1165 | 0.10 | 0.55430 | 0.54780 | 0.57430 | |
3126 | 2008.12.15 16:45 | modify | 1165 | 0.10 | 0.55430 | 0.54800 | 0.57430 | |
3127 | 2008.12.15 16:50 | close | 1165 | 0.10 | 0.55570 | 0.54800 | 0.57430 | 14.00 | 10271.67 |
3128 | 2008.12.16 02:00 | expiration | 1166 | 0.10 | 0.54130 | 0.54480 | 0.53680 | |
3129 | 2008.12.16 03:00 | buy stop | 1167 | 0.10 | 0.55610 | 0.54960 | 0.57610 | |
3130 | 2008.12.16 03:00 | sell stop | 1168 | 0.10 | 0.54190 | 0.54540 | 0.53740 | |
3131 | 2008.12.16 03:36 | buy | 1167 | 0.10 | 0.55610 | 0.54960 | 0.57610 | |
3132 | 2008.12.16 03:51 | modify | 1167 | 0.10 | 0.55610 | 0.54977 | 0.57610 | |
3133 | 2008.12.16 05:05 | modify | 1167 | 0.10 | 0.55610 | 0.55270 | 0.57610 | |
3134 | 2008.12.16 05:20 | close | 1167 | 0.10 | 0.55760 | 0.55270 | 0.57610 | 15.00 | 10286.67 |
3135 | 2008.12.17 02:00 | expiration | 1168 | 0.10 | 0.54190 | 0.54540 | 0.53740 | |
3136 | 2008.12.17 03:00 | sell stop | 1169 | 0.10 | 0.55230 | 0.55580 | 0.54780 | |
3137 | 2008.12.18 02:00 | expiration | 1169 | 0.10 | 0.55230 | 0.55580 | 0.54780 | |
3138 | 2008.12.18 03:00 | buy stop | 1170 | 0.10 | 0.59510 | 0.58860 | 0.61510 | |
3139 | 2008.12.18 03:00 | sell stop | 1171 | 0.10 | 0.57600 | 0.57950 | 0.57150 | |
3140 | 2008.12.18 07:53 | buy | 1170 | 0.10 | 0.59510 | 0.58860 | 0.61510 | |
3141 | 2008.12.18 09:57 | modify | 1170 | 0.10 | 0.59510 | 0.58980 | 0.61510 | |
3142 | 2008.12.18 10:00 | close | 1170 | 0.10 | 0.59800 | 0.58980 | 0.61510 | 29.00 | 10315.67 |
3143 | 2008.12.19 02:00 | expiration | 1171 | 0.10 | 0.57600 | 0.57950 | 0.57150 | |
3144 | 2008.12.19 03:00 | buy stop | 1172 | 0.10 | 0.60780 | 0.60130 | 0.62780 | |
3145 | 2008.12.19 03:00 | sell stop | 1173 | 0.10 | 0.57790 | 0.58140 | 0.57340 | |
3146 | 2008.12.19 06:49 | sell | 1173 | 0.10 | 0.57790 | 0.58140 | 0.57340 | |
3147 | 2008.12.19 07:09 | s/l | 1173 | 0.10 | 0.58140 | 0.58140 | 0.57340 | -35.00 | 10280.67 |
3148 | 2008.12.22 00:00 | expiration | 1172 | 0.10 | 0.60780 | 0.60130 | 0.62780 | |
3149 | 2008.12.22 03:00 | buy stop | 1174 | 0.10 | 0.58750 | 0.58100 | 0.60750 | |
3150 | 2008.12.22 03:00 | sell stop | 1175 | 0.10 | 0.57040 | 0.57390 | 0.56590 | |
3151 | 2008.12.23 02:00 | expiration | 1174 | 0.10 | 0.58750 | 0.58100 | 0.60750 | |
3152 | 2008.12.23 02:00 | expiration | 1175 | 0.10 | 0.57040 | 0.57390 | 0.56590 | |
3153 | 2008.12.23 03:00 | buy stop | 1176 | 0.10 | 0.58100 | 0.57450 | 0.60100 | |
3154 | 2008.12.24 02:00 | expiration | 1176 | 0.10 | 0.58100 | 0.57450 | 0.60100 | |
3155 | 2008.12.24 03:00 | sell stop | 1177 | 0.10 | 0.56540 | 0.56890 | 0.56090 | |
3156 | 2008.12.24 03:00 | buy stop | 1178 | 0.10 | 0.57440 | 0.56790 | 0.59440 | |
3157 | 2008.12.24 09:57 | buy | 1178 | 0.10 | 0.57440 | 0.56790 | 0.59440 | |
3158 | 2008.12.24 10:00 | modify | 1178 | 0.10 | 0.57440 | 0.56887 | 0.59440 | |
3159 | 2008.12.24 10:00 | close | 1178 | 0.10 | 0.57660 | 0.56887 | 0.59440 | 22.00 | 10302.67 |
3160 | 2008.12.26 09:05 | expiration | 1177 | 0.10 | 0.56540 | 0.56890 | 0.56090 | |
3161 | 2008.12.29 03:00 | sell stop | 1179 | 0.10 | 0.57240 | 0.57590 | 0.56790 | |
3162 | 2008.12.30 02:00 | expiration | 1179 | 0.10 | 0.57240 | 0.57590 | 0.56790 | |
3163 | 2008.12.30 03:00 | buy stop | 1180 | 0.10 | 0.58520 | 0.57870 | 0.60520 | |
3164 | 2008.12.30 03:00 | sell stop | 1181 | 0.10 | 0.57150 | 0.57500 | 0.56700 | |
3165 | 2008.12.31 02:00 | expiration | 1180 | 0.10 | 0.58520 | 0.57870 | 0.60520 | |
3166 | 2008.12.31 02:00 | expiration | 1181 | 0.10 | 0.57150 | 0.57500 | 0.56700 | |
3167 | 2008.12.31 03:01 | buy stop | 1182 | 0.10 | 0.58240 | 0.57590 | 0.60240 | |
3168 | 2008.12.31 03:01 | sell stop | 1183 | 0.10 | 0.57370 | 0.57720 | 0.56920 | |
3169 | 2008.12.31 15:23 | sell | 1183 | 0.10 | 0.57370 | 0.57720 | 0.56920 | |
3170 | 2008.12.31 17:24 | s/l | 1183 | 0.10 | 0.57720 | 0.57720 | 0.56920 | -35.00 | 10267.67 |
3171 | 2008.12.31 17:59 | buy | 1182 | 0.10 | 0.58240 | 0.57590 | 0.60240 | |
3172 | 2008.12.31 18:00 | close | 1182 | 0.10 | 0.58380 | 0.57590 | 0.60240 | 14.00 | 10281.67 |
3173 | 2009.01.05 03:00 | sell stop | 1184 | 0.10 | 0.57460 | 0.57810 | 0.57010 | |
3174 | 2009.01.06 02:00 | expiration | 1184 | 0.10 | 0.57460 | 0.57810 | 0.57010 | |
3175 | 2009.01.06 03:00 | sell stop | 1185 | 0.10 | 0.57990 | 0.58340 | 0.57540 | |
3176 | 2009.01.07 02:00 | expiration | 1185 | 0.10 | 0.57990 | 0.58340 | 0.57540 | |
3177 | 2009.01.07 03:00 | sell stop | 1186 | 0.10 | 0.58070 | 0.58420 | 0.57620 | |
3178 | 2009.01.08 02:00 | expiration | 1186 | 0.10 | 0.58070 | 0.58420 | 0.57620 | |
3179 | 2009.01.08 03:00 | buy stop | 1187 | 0.10 | 0.60300 | 0.59650 | 0.62300 | |
3180 | 2009.01.09 02:00 | expiration | 1187 | 0.10 | 0.60300 | 0.59650 | 0.62300 | |
3181 | 2009.01.09 03:00 | sell stop | 1188 | 0.10 | 0.58080 | 0.58430 | 0.57630 | |
3182 | 2009.01.12 00:00 | expiration | 1188 | 0.10 | 0.58080 | 0.58430 | 0.57630 | |
3183 | 2009.01.12 03:00 | buy stop | 1189 | 0.10 | 0.59610 | 0.58960 | 0.61610 | |
3184 | 2009.01.13 02:00 | expiration | 1189 | 0.10 | 0.59610 | 0.58960 | 0.61610 | |
3185 | 2009.01.13 03:00 | buy stop | 1190 | 0.10 | 0.58910 | 0.58260 | 0.60910 | |
3186 | 2009.01.14 02:00 | expiration | 1190 | 0.10 | 0.58910 | 0.58260 | 0.60910 | |
3187 | 2009.01.14 03:00 | buy stop | 1191 | 0.10 | 0.57520 | 0.56870 | 0.59520 | |
3188 | 2009.01.14 03:00 | sell stop | 1192 | 0.10 | 0.54560 | 0.54910 | 0.54110 | |
3189 | 2009.01.14 14:50 | sell | 1192 | 0.10 | 0.54560 | 0.54910 | 0.54110 | |
3190 | 2009.01.14 15:02 | close | 1192 | 0.10 | 0.54494 | 0.54910 | 0.54110 | 6.60 | 10288.27 |
3191 | 2009.01.15 02:00 | expiration | 1191 | 0.10 | 0.57520 | 0.56870 | 0.59520 | |
3192 | 2009.01.15 03:00 | buy stop | 1193 | 0.10 | 0.55910 | 0.55260 | 0.57910 | |
3193 | 2009.01.16 02:00 | expiration | 1193 | 0.10 | 0.55910 | 0.55260 | 0.57910 | |
3194 | 2009.01.16 03:00 | buy stop | 1194 | 0.10 | 0.54470 | 0.53820 | 0.56470 | |
3195 | 2009.01.16 03:00 | sell stop | 1195 | 0.10 | 0.52710 | 0.53060 | 0.52260 | |
3196 | 2009.01.16 05:30 | buy | 1194 | 0.10 | 0.54470 | 0.53820 | 0.56470 | |
3197 | 2009.01.16 05:49 | close | 1194 | 0.10 | 0.54600 | 0.53820 | 0.56470 | 13.00 | 10301.27 |
3198 | 2009.01.19 00:00 | expiration | 1195 | 0.10 | 0.52710 | 0.53060 | 0.52260 | |
3199 | 2009.01.19 03:00 | buy stop | 1196 | 0.10 | 0.55210 | 0.54560 | 0.57210 | |
3200 | 2009.01.19 03:00 | sell stop | 1197 | 0.10 | 0.53680 | 0.54030 | 0.53230 | |
3201 | 2009.01.19 04:41 | buy | 1196 | 0.10 | 0.55210 | 0.54560 | 0.57210 | |
3202 | 2009.01.19 05:14 | modify | 1196 | 0.10 | 0.55210 | 0.54787 | 0.57210 | |
3203 | 2009.01.19 05:16 | close | 1196 | 0.10 | 0.55410 | 0.54787 | 0.57210 | 20.00 | 10321.27 |
3204 | 2009.01.19 23:56 | sell | 1197 | 0.10 | 0.53680 | 0.54030 | 0.53230 | |
3205 | 2009.01.19 23:57 | close | 1197 | 0.10 | 0.53644 | 0.54030 | 0.53230 | 3.60 | 10324.87 |
3206 | 2009.01.20 03:00 | buy stop | 1198 | 0.10 | 0.55410 | 0.54760 | 0.57410 | |
3207 | 2009.01.21 02:00 | expiration | 1198 | 0.10 | 0.55410 | 0.54760 | 0.57410 | |
3208 | 2009.01.21 03:00 | sell stop | 1199 | 0.10 | 0.51780 | 0.52130 | 0.51330 | |
3209 | 2009.01.21 03:00 | buy stop | 1200 | 0.10 | 0.53750 | 0.53100 | 0.55750 | |
3210 | 2009.01.21 15:00 | sell | 1199 | 0.10 | 0.51780 | 0.52130 | 0.51330 | |
3211 | 2009.01.21 16:07 | s/l | 1199 | 0.10 | 0.52130 | 0.52130 | 0.51330 | -35.00 | 10289.87 |
3212 | 2009.01.22 02:00 | expiration | 1200 | 0.10 | 0.53750 | 0.53100 | 0.55750 | |
3213 | 2009.01.22 03:00 | sell stop | 1201 | 0.10 | 0.51580 | 0.51930 | 0.51130 | |
3214 | 2009.01.22 03:00 | buy stop | 1202 | 0.10 | 0.53590 | 0.52940 | 0.55590 | |
3215 | 2009.01.23 02:00 | expiration | 1201 | 0.10 | 0.51580 | 0.51930 | 0.51130 | |
3216 | 2009.01.23 02:00 | expiration | 1202 | 0.10 | 0.53590 | 0.52940 | 0.55590 | |
3217 | 2009.01.23 03:00 | sell stop | 1203 | 0.10 | 0.52200 | 0.52550 | 0.51750 | |
3218 | 2009.01.23 03:00 | buy stop | 1204 | 0.10 | 0.53450 | 0.52800 | 0.55450 | |
3219 | 2009.01.23 10:07 | sell | 1203 | 0.10 | 0.52200 | 0.52550 | 0.51750 | |
3220 | 2009.01.23 10:14 | close | 1203 | 0.10 | 0.52164 | 0.52550 | 0.51750 | 3.60 | 10293.47 |
3221 | 2009.01.26 00:00 | expiration | 1204 | 0.10 | 0.53450 | 0.52800 | 0.55450 | |
3222 | 2009.01.26 03:00 | sell stop | 1205 | 0.10 | 0.51680 | 0.52030 | 0.51230 | |
3223 | 2009.01.27 02:00 | expiration | 1205 | 0.10 | 0.51680 | 0.52030 | 0.51230 | |
3224 | 2009.01.27 03:00 | buy stop | 1206 | 0.10 | 0.53370 | 0.52720 | 0.55370 | |
3225 | 2009.01.27 03:00 | sell stop | 1207 | 0.10 | 0.52120 | 0.52470 | 0.51670 | |
3226 | 2009.01.27 11:30 | buy | 1206 | 0.10 | 0.53370 | 0.52720 | 0.55370 | |
3227 | 2009.01.27 13:30 | s/l | 1206 | 0.10 | 0.52720 | 0.52720 | 0.55370 | -65.00 | 10228.47 |
3228 | 2009.01.28 02:00 | expiration | 1207 | 0.10 | 0.52120 | 0.52470 | 0.51670 | |
3229 | 2009.01.28 03:00 | buy stop | 1208 | 0.10 | 0.53370 | 0.52720 | 0.55370 | |
3230 | 2009.01.28 03:00 | sell stop | 1209 | 0.10 | 0.52460 | 0.52810 | 0.52010 | |
3231 | 2009.01.28 17:34 | buy | 1208 | 0.10 | 0.53370 | 0.52720 | 0.55370 | |
3232 | 2009.01.28 19:01 | modify | 1208 | 0.10 | 0.53370 | 0.52837 | 0.55370 | |
3233 | 2009.01.28 20:00 | modify | 1208 | 0.10 | 0.53370 | 0.52977 | 0.55370 | |
3234 | 2009.01.28 20:51 | close | 1208 | 0.10 | 0.53520 | 0.52977 | 0.55370 | 15.00 | 10243.47 |
3235 | 2009.01.28 22:00 | sell | 1209 | 0.10 | 0.52460 | 0.52810 | 0.52010 | |
3236 | 2009.01.28 22:11 | close | 1209 | 0.10 | 0.52394 | 0.52810 | 0.52010 | 6.60 | 10250.07 |
3237 | 2009.01.29 03:00 | buy stop | 1210 | 0.10 | 0.53700 | 0.53050 | 0.55700 | |
3238 | 2009.01.29 03:00 | sell stop | 1211 | 0.10 | 0.51820 | 0.52170 | 0.51370 | |
3239 | 2009.01.29 06:05 | sell | 1211 | 0.10 | 0.51820 | 0.52170 | 0.51370 | |
3240 | 2009.01.29 06:11 | close | 1211 | 0.10 | 0.51654 | 0.52170 | 0.51370 | 16.60 | 10266.67 |
3241 | 2009.01.30 02:00 | expiration | 1210 | 0.10 | 0.53700 | 0.53050 | 0.55700 | |
3242 | 2009.01.30 03:00 | buy stop | 1212 | 0.10 | 0.52540 | 0.51890 | 0.54540 | |
3243 | 2009.02.02 00:00 | expiration | 1212 | 0.10 | 0.52540 | 0.51890 | 0.54540 | |
3244 | 2009.02.02 03:00 | buy stop | 1213 | 0.10 | 0.51440 | 0.50790 | 0.53440 | |
3245 | 2009.02.02 03:00 | sell stop | 1214 | 0.10 | 0.50430 | 0.50780 | 0.49980 | |
3246 | 2009.02.02 04:23 | sell | 1214 | 0.10 | 0.50430 | 0.50780 | 0.49980 | |
3247 | 2009.02.02 04:33 | close | 1214 | 0.10 | 0.50394 | 0.50780 | 0.49980 | 3.60 | 10270.27 |
3248 | 2009.02.03 02:00 | expiration | 1213 | 0.10 | 0.51440 | 0.50790 | 0.53440 | |
3249 | 2009.02.03 03:00 | buy stop | 1215 | 0.10 | 0.50870 | 0.50220 | 0.52870 | |
3250 | 2009.02.03 03:00 | sell stop | 1216 | 0.10 | 0.49550 | 0.49900 | 0.49100 | |
3251 | 2009.02.03 03:31 | buy | 1215 | 0.10 | 0.50870 | 0.50220 | 0.52870 | |
3252 | 2009.02.03 05:35 | close | 1215 | 0.10 | 0.51060 | 0.50220 | 0.52870 | 19.00 | 10289.27 |
3253 | 2009.02.04 02:00 | expiration | 1216 | 0.10 | 0.49550 | 0.49900 | 0.49100 | |
3254 | 2009.02.04 03:00 | buy stop | 1217 | 0.10 | 0.51500 | 0.50850 | 0.53500 | |
3255 | 2009.02.04 03:00 | sell stop | 1218 | 0.10 | 0.50070 | 0.50420 | 0.49620 | |
3256 | 2009.02.04 08:35 | buy | 1217 | 0.10 | 0.51500 | 0.50850 | 0.53500 | |
3257 | 2009.02.04 09:00 | s/l | 1217 | 0.10 | 0.50850 | 0.50850 | 0.53500 | -65.00 | 10224.27 |
3258 | 2009.02.05 02:00 | expiration | 1218 | 0.10 | 0.50070 | 0.50420 | 0.49620 | |
3259 | 2009.02.05 03:00 | buy stop | 1219 | 0.10 | 0.51500 | 0.50850 | 0.53500 | |
3260 | 2009.02.05 03:00 | sell stop | 1220 | 0.10 | 0.50170 | 0.50520 | 0.49720 | |
3261 | 2009.02.05 14:08 | buy | 1219 | 0.10 | 0.51500 | 0.50850 | 0.53500 | |
3262 | 2009.02.05 19:02 | close | 1219 | 0.10 | 0.51710 | 0.50850 | 0.53500 | 21.00 | 10245.27 |
3263 | 2009.02.06 02:00 | expiration | 1220 | 0.10 | 0.50170 | 0.50520 | 0.49720 | |
3264 | 2009.02.06 03:00 | buy stop | 1221 | 0.10 | 0.52060 | 0.51410 | 0.54060 | |
3265 | 2009.02.06 03:00 | sell stop | 1222 | 0.10 | 0.50450 | 0.50800 | 0.50000 | |
3266 | 2009.02.06 11:24 | buy | 1221 | 0.10 | 0.52060 | 0.51410 | 0.54060 | |
3267 | 2009.02.06 15:58 | close | 1221 | 0.10 | 0.52190 | 0.51410 | 0.54060 | 13.00 | 10258.27 |
3268 | 2009.02.09 00:00 | expiration | 1222 | 0.10 | 0.50450 | 0.50800 | 0.50000 | |
3269 | 2009.02.09 03:00 | buy stop | 1223 | 0.10 | 0.53610 | 0.52960 | 0.55610 | |
3270 | 2009.02.09 03:00 | sell stop | 1224 | 0.10 | 0.51040 | 0.51390 | 0.50590 | |
3271 | 2009.02.09 15:19 | buy | 1223 | 0.10 | 0.53610 | 0.52960 | 0.55610 | |
3272 | 2009.02.09 16:00 | modify | 1223 | 0.10 | 0.53610 | 0.53160 | 0.55610 | |
3273 | 2009.02.09 16:01 | close | 1223 | 0.10 | 0.53780 | 0.53160 | 0.55610 | 17.00 | 10275.27 |
3274 | 2009.02.10 02:00 | expiration | 1224 | 0.10 | 0.51040 | 0.51390 | 0.50590 | |
3275 | 2009.02.10 03:00 | buy stop | 1225 | 0.10 | 0.54420 | 0.53770 | 0.56420 | |
3276 | 2009.02.10 03:00 | sell stop | 1226 | 0.10 | 0.52370 | 0.52720 | 0.51920 | |
3277 | 2009.02.10 18:41 | sell | 1226 | 0.10 | 0.52370 | 0.52720 | 0.51920 | |
3278 | 2009.02.10 18:49 | s/l | 1226 | 0.10 | 0.52720 | 0.52720 | 0.51920 | -35.00 | 10240.27 |
3279 | 2009.02.11 02:00 | expiration | 1225 | 0.10 | 0.54420 | 0.53770 | 0.56420 | |
3280 | 2009.02.11 03:00 | buy stop | 1227 | 0.10 | 0.53910 | 0.53260 | 0.55910 | |
3281 | 2009.02.11 03:00 | sell stop | 1228 | 0.10 | 0.51740 | 0.52090 | 0.51290 | |
3282 | 2009.02.12 02:00 | expiration | 1227 | 0.10 | 0.53910 | 0.53260 | 0.55910 | |
3283 | 2009.02.12 02:00 | expiration | 1228 | 0.10 | 0.51740 | 0.52090 | 0.51290 | |
3284 | 2009.02.12 03:00 | buy stop | 1229 | 0.10 | 0.52810 | 0.52160 | 0.54810 | |
3285 | 2009.02.12 03:00 | sell stop | 1230 | 0.10 | 0.52060 | 0.52410 | 0.51610 | |
3286 | 2009.02.12 03:53 | buy | 1229 | 0.10 | 0.52810 | 0.52160 | 0.54810 | |
3287 | 2009.02.12 03:56 | close | 1229 | 0.10 | 0.53040 | 0.52160 | 0.54810 | 23.00 | 10263.27 |
3288 | 2009.02.12 10:49 | sell | 1230 | 0.10 | 0.52060 | 0.52410 | 0.51610 | |
3289 | 2009.02.12 10:52 | close | 1230 | 0.10 | 0.52024 | 0.52410 | 0.51610 | 3.60 | 10266.87 |
3290 | 2009.02.13 03:00 | buy stop | 1231 | 0.10 | 0.53110 | 0.52460 | 0.55110 | |
3291 | 2009.02.13 03:00 | sell stop | 1232 | 0.10 | 0.51320 | 0.51670 | 0.50870 | |
3292 | 2009.02.16 00:00 | expiration | 1231 | 0.10 | 0.53110 | 0.52460 | 0.55110 | |
3293 | 2009.02.16 00:00 | expiration | 1232 | 0.10 | 0.51320 | 0.51670 | 0.50870 | |
3294 | 2009.02.16 03:00 | buy stop | 1233 | 0.10 | 0.52910 | 0.52260 | 0.54910 | |
3295 | 2009.02.16 03:00 | sell stop | 1234 | 0.10 | 0.51900 | 0.52250 | 0.51450 | |
3296 | 2009.02.16 04:05 | sell | 1234 | 0.10 | 0.51900 | 0.52250 | 0.51450 | |
3297 | 2009.02.16 04:15 | close | 1234 | 0.10 | 0.51864 | 0.52250 | 0.51450 | 3.60 | 10270.47 |
3298 | 2009.02.17 02:00 | expiration | 1233 | 0.10 | 0.52910 | 0.52260 | 0.54910 | |
3299 | 2009.02.17 03:00 | buy stop | 1235 | 0.10 | 0.52270 | 0.51620 | 0.54270 | |
3300 | 2009.02.18 02:00 | expiration | 1235 | 0.10 | 0.52270 | 0.51620 | 0.54270 | |
3301 | 2009.02.18 03:00 | buy stop | 1236 | 0.10 | 0.52030 | 0.51380 | 0.54030 | |
3302 | 2009.02.19 02:00 | expiration | 1236 | 0.10 | 0.52030 | 0.51380 | 0.54030 | |
3303 | 2009.02.19 03:00 | sell stop | 1237 | 0.10 | 0.50550 | 0.50900 | 0.50100 | |
3304 | 2009.02.19 03:00 | buy stop | 1238 | 0.10 | 0.51310 | 0.50660 | 0.53310 | |
3305 | 2009.02.19 06:23 | buy | 1238 | 0.10 | 0.51310 | 0.50660 | 0.53310 | |
3306 | 2009.02.19 10:29 | modify | 1238 | 0.10 | 0.51310 | 0.50853 | 0.53310 | |
3307 | 2009.02.19 11:00 | modify | 1238 | 0.10 | 0.51310 | 0.50983 | 0.53310 | |
3308 | 2009.02.19 11:27 | close | 1238 | 0.10 | 0.51460 | 0.50983 | 0.53310 | 15.00 | 10285.47 |
3309 | 2009.02.20 02:00 | expiration | 1237 | 0.10 | 0.50550 | 0.50900 | 0.50100 | |
3310 | 2009.02.20 03:00 | buy stop | 1239 | 0.10 | 0.51850 | 0.51200 | 0.53850 | |
3311 | 2009.02.23 00:00 | expiration | 1239 | 0.10 | 0.51850 | 0.51200 | 0.53850 | |
3312 | 2009.02.23 03:00 | buy stop | 1240 | 0.10 | 0.51500 | 0.50850 | 0.53500 | |
3313 | 2009.02.23 03:00 | sell stop | 1241 | 0.10 | 0.50030 | 0.50380 | 0.49580 | |
3314 | 2009.02.23 09:06 | buy | 1240 | 0.10 | 0.51500 | 0.50850 | 0.53500 | |
3315 | 2009.02.23 09:20 | modify | 1240 | 0.10 | 0.51500 | 0.51010 | 0.53500 | |
3316 | 2009.02.23 09:27 | close | 1240 | 0.10 | 0.51640 | 0.51010 | 0.53500 | 14.00 | 10299.47 |
3317 | 2009.02.24 02:00 | expiration | 1241 | 0.10 | 0.50030 | 0.50380 | 0.49580 | |
3318 | 2009.02.24 03:00 | buy stop | 1242 | 0.10 | 0.51780 | 0.51130 | 0.53780 | |
3319 | 2009.02.25 02:00 | expiration | 1242 | 0.10 | 0.51780 | 0.51130 | 0.53780 | |
3320 | 2009.02.25 03:00 | sell stop | 1243 | 0.10 | 0.50440 | 0.50790 | 0.49990 | |
3321 | 2009.02.25 03:00 | buy stop | 1244 | 0.10 | 0.51560 | 0.50910 | 0.53560 | |
3322 | 2009.02.25 08:34 | buy | 1244 | 0.10 | 0.51560 | 0.50910 | 0.53560 | |
3323 | 2009.02.25 09:25 | modify | 1244 | 0.10 | 0.51560 | 0.51010 | 0.53560 | |
3324 | 2009.02.25 09:30 | close | 1244 | 0.10 | 0.51690 | 0.51010 | 0.53560 | 13.00 | 10312.47 |
3325 | 2009.02.26 02:00 | expiration | 1243 | 0.10 | 0.50440 | 0.50790 | 0.49990 | |
3326 | 2009.02.26 03:00 | buy stop | 1245 | 0.10 | 0.51900 | 0.51250 | 0.53900 | |
3327 | 2009.02.27 02:00 | expiration | 1245 | 0.10 | 0.51900 | 0.51250 | 0.53900 | |
3328 | 2009.02.27 03:00 | buy stop | 1246 | 0.10 | 0.51250 | 0.50600 | 0.53250 | |
3329 | 2009.03.02 01:00 | expiration | 1246 | 0.10 | 0.51250 | 0.50600 | 0.53250 | |
3330 | 2009.03.02 03:00 | buy stop | 1247 | 0.10 | 0.50800 | 0.50150 | 0.52800 | |
3331 | 2009.03.03 02:00 | expiration | 1247 | 0.10 | 0.50800 | 0.50150 | 0.52800 | |
3332 | 2009.03.03 03:00 | buy stop | 1248 | 0.10 | 0.49930 | 0.49280 | 0.51930 | |
3333 | 2009.03.03 03:00 | sell stop | 1249 | 0.10 | 0.49030 | 0.49380 | 0.48580 | |
3334 | 2009.03.03 10:12 | buy | 1248 | 0.10 | 0.49930 | 0.49280 | 0.51930 | |
3335 | 2009.03.03 11:43 | modify | 1248 | 0.10 | 0.49930 | 0.49490 | 0.51930 | |
3336 | 2009.03.03 12:13 | modify | 1248 | 0.10 | 0.49930 | 0.49617 | 0.51930 | |
3337 | 2009.03.03 12:21 | close | 1248 | 0.10 | 0.50060 | 0.49617 | 0.51930 | 13.00 | 10325.47 |
3338 | 2009.03.04 02:00 | expiration | 1249 | 0.10 | 0.49030 | 0.49380 | 0.48580 | |
3339 | 2009.03.04 03:00 | buy stop | 1250 | 0.10 | 0.50120 | 0.49470 | 0.52120 | |
3340 | 2009.03.04 03:00 | sell stop | 1251 | 0.10 | 0.49120 | 0.49470 | 0.48670 | |
3341 | 2009.03.04 03:40 | sell | 1251 | 0.10 | 0.49120 | 0.49470 | 0.48670 | |
3342 | 2009.03.04 03:41 | close | 1251 | 0.10 | 0.49034 | 0.49470 | 0.48670 | 8.60 | 10334.07 |
3343 | 2009.03.04 16:32 | buy | 1250 | 0.10 | 0.50120 | 0.49470 | 0.52120 | |
3344 | 2009.03.04 16:57 | modify | 1250 | 0.10 | 0.50120 | 0.49697 | 0.52120 | |
3345 | 2009.03.04 17:00 | modify | 1250 | 0.10 | 0.50120 | 0.49833 | 0.52120 | |
3346 | 2009.03.04 17:00 | close | 1250 | 0.10 | 0.50260 | 0.49833 | 0.52120 | 14.00 | 10348.07 |
3347 | 2009.03.05 03:00 | buy stop | 1252 | 0.10 | 0.50740 | 0.50090 | 0.52740 | |
3348 | 2009.03.05 03:00 | sell stop | 1253 | 0.10 | 0.48890 | 0.49240 | 0.48440 | |
3349 | 2009.03.06 02:00 | expiration | 1252 | 0.10 | 0.50740 | 0.50090 | 0.52740 | |
3350 | 2009.03.06 02:00 | expiration | 1253 | 0.10 | 0.48890 | 0.49240 | 0.48440 | |
3351 | 2009.03.06 03:00 | buy stop | 1254 | 0.10 | 0.50590 | 0.49940 | 0.52590 | |
3352 | 2009.03.06 16:31 | buy | 1254 | 0.10 | 0.50590 | 0.49940 | 0.52590 | |
3353 | 2009.03.06 16:54 | modify | 1254 | 0.10 | 0.50590 | 0.49983 | 0.52590 | |
3354 | 2009.03.06 17:00 | modify | 1254 | 0.10 | 0.50590 | 0.50117 | 0.52590 | |
3355 | 2009.03.06 17:43 | close | 1254 | 0.10 | 0.50830 | 0.50117 | 0.52590 | 24.00 | 10372.07 |
3356 | 2009.03.10 03:00 | buy stop | 1255 | 0.10 | 0.50580 | 0.49930 | 0.52580 | |
3357 | 2009.03.11 02:00 | expiration | 1255 | 0.10 | 0.50580 | 0.49930 | 0.52580 | |
3358 | 2009.03.11 03:00 | sell stop | 1256 | 0.10 | 0.49080 | 0.49430 | 0.48630 | |
3359 | 2009.03.12 02:00 | expiration | 1256 | 0.10 | 0.49080 | 0.49430 | 0.48630 | |
3360 | 2009.03.12 03:00 | sell stop | 1257 | 0.10 | 0.49720 | 0.50070 | 0.49270 | |
3361 | 2009.03.13 02:00 | expiration | 1257 | 0.10 | 0.49720 | 0.50070 | 0.49270 | |
3362 | 2009.03.13 03:00 | buy stop | 1258 | 0.10 | 0.52300 | 0.51650 | 0.54300 | |
3363 | 2009.03.13 03:00 | sell stop | 1259 | 0.10 | 0.50650 | 0.51000 | 0.50200 | |
3364 | 2009.03.13 11:49 | buy | 1258 | 0.10 | 0.52300 | 0.51650 | 0.54300 | |
3365 | 2009.03.13 11:50 | modify | 1258 | 0.10 | 0.52300 | 0.51673 | 0.54300 | |
3366 | 2009.03.13 11:57 | close | 1258 | 0.10 | 0.52450 | 0.51673 | 0.54300 | 15.00 | 10387.07 |
3367 | 2009.03.16 00:00 | expiration | 1259 | 0.10 | 0.50650 | 0.51000 | 0.50200 | |
3368 | 2009.03.16 03:00 | buy stop | 1260 | 0.10 | 0.52650 | 0.52000 | 0.54650 | |
3369 | 2009.03.16 03:00 | sell stop | 1261 | 0.10 | 0.51730 | 0.52080 | 0.51280 | |
3370 | 2009.03.16 11:04 | buy | 1260 | 0.10 | 0.52650 | 0.52000 | 0.54650 | |
3371 | 2009.03.16 11:05 | modify | 1260 | 0.10 | 0.52650 | 0.52263 | 0.54650 | |
3372 | 2009.03.16 11:15 | close | 1260 | 0.10 | 0.52790 | 0.52263 | 0.54650 | 14.00 | 10401.07 |
3373 | 2009.03.17 02:00 | expiration | 1261 | 0.10 | 0.51730 | 0.52080 | 0.51280 | |
3374 | 2009.03.17 03:00 | buy stop | 1262 | 0.10 | 0.53360 | 0.52710 | 0.55360 | |
3375 | 2009.03.17 03:00 | sell stop | 1263 | 0.10 | 0.52000 | 0.52350 | 0.51550 | |
3376 | 2009.03.18 02:00 | expiration | 1262 | 0.10 | 0.53360 | 0.52710 | 0.55360 | |
3377 | 2009.03.18 02:00 | expiration | 1263 | 0.10 | 0.52000 | 0.52350 | 0.51550 | |
3378 | 2009.03.18 03:00 | buy stop | 1264 | 0.10 | 0.53230 | 0.52580 | 0.55230 | |
3379 | 2009.03.18 03:00 | sell stop | 1265 | 0.10 | 0.52710 | 0.53060 | 0.52260 | |
3380 | 2009.03.18 11:19 | sell | 1265 | 0.10 | 0.52710 | 0.53060 | 0.52260 | |
3381 | 2009.03.18 11:55 | close | 1265 | 0.10 | 0.52654 | 0.53060 | 0.52260 | 5.60 | 10406.67 |
3382 | 2009.03.18 21:18 | buy | 1264 | 0.10 | 0.53230 | 0.52580 | 0.55230 | |
3383 | 2009.03.18 21:19 | close | 1264 | 0.10 | 0.53390 | 0.52580 | 0.55230 | 16.00 | 10422.67 |
3384 | 2009.03.19 03:00 | buy stop | 1266 | 0.10 | 0.54650 | 0.54000 | 0.56650 | |
3385 | 2009.03.19 03:00 | sell stop | 1267 | 0.10 | 0.52560 | 0.52910 | 0.52110 | |
3386 | 2009.03.19 13:14 | buy | 1266 | 0.10 | 0.54650 | 0.54000 | 0.56650 | |
3387 | 2009.03.19 14:42 | modify | 1266 | 0.10 | 0.54650 | 0.54143 | 0.56650 | |
3388 | 2009.03.19 14:48 | close | 1266 | 0.10 | 0.54800 | 0.54143 | 0.56650 | 15.00 | 10437.67 |
3389 | 2009.03.20 02:00 | expiration | 1267 | 0.10 | 0.52560 | 0.52910 | 0.52110 | |
3390 | 2009.03.20 03:00 | buy stop | 1268 | 0.10 | 0.56060 | 0.55410 | 0.58060 | |
3391 | 2009.03.20 03:00 | sell stop | 1269 | 0.10 | 0.53940 | 0.54290 | 0.53490 | |
3392 | 2009.03.20 10:44 | buy | 1268 | 0.10 | 0.56060 | 0.55410 | 0.58060 | |
3393 | 2009.03.20 11:00 | modify | 1268 | 0.10 | 0.56060 | 0.55517 | 0.58060 | |
3394 | 2009.03.20 12:14 | modify | 1268 | 0.10 | 0.56060 | 0.55520 | 0.58060 | |
3395 | 2009.03.20 13:48 | s/l | 1268 | 0.10 | 0.55520 | 0.55520 | 0.58060 | -54.00 | 10383.67 |
3396 | 2009.03.23 00:00 | expiration | 1269 | 0.10 | 0.53940 | 0.54290 | 0.53490 | |
3397 | 2009.03.23 03:00 | buy stop | 1270 | 0.10 | 0.56210 | 0.55560 | 0.58210 | |
3398 | 2009.03.23 03:00 | sell stop | 1271 | 0.10 | 0.55240 | 0.55590 | 0.54790 | |
3399 | 2009.03.23 04:23 | buy | 1270 | 0.10 | 0.56210 | 0.55560 | 0.58210 | |
3400 | 2009.03.23 04:28 | modify | 1270 | 0.10 | 0.56210 | 0.55827 | 0.58210 | |
3401 | 2009.03.23 05:00 | modify | 1270 | 0.10 | 0.56210 | 0.55950 | 0.58210 | |
3402 | 2009.03.23 05:07 | close | 1270 | 0.10 | 0.56350 | 0.55950 | 0.58210 | 14.00 | 10397.67 |
3403 | 2009.03.24 02:00 | expiration | 1271 | 0.10 | 0.55240 | 0.55590 | 0.54790 | |
3404 | 2009.03.24 03:00 | sell stop | 1272 | 0.10 | 0.55700 | 0.56050 | 0.55250 | |
3405 | 2009.03.25 02:00 | expiration | 1272 | 0.10 | 0.55700 | 0.56050 | 0.55250 | |
3406 | 2009.03.25 03:00 | buy stop | 1273 | 0.10 | 0.57430 | 0.56780 | 0.59430 | |
3407 | 2009.03.25 03:00 | sell stop | 1274 | 0.10 | 0.55990 | 0.56340 | 0.55540 | |
3408 | 2009.03.25 04:10 | sell | 1274 | 0.10 | 0.55990 | 0.56340 | 0.55540 | |
3409 | 2009.03.25 04:17 | close | 1274 | 0.10 | 0.55944 | 0.56340 | 0.55540 | 4.60 | 10402.27 |
3410 | 2009.03.26 02:00 | expiration | 1273 | 0.10 | 0.57430 | 0.56780 | 0.59430 | |
3411 | 2009.03.26 03:00 | buy stop | 1275 | 0.10 | 0.57170 | 0.56520 | 0.59170 | |
3412 | 2009.03.26 03:00 | sell stop | 1276 | 0.10 | 0.55450 | 0.55800 | 0.55000 | |
3413 | 2009.03.26 06:33 | buy | 1275 | 0.10 | 0.57170 | 0.56520 | 0.59170 | |
3414 | 2009.03.26 06:35 | modify | 1275 | 0.10 | 0.57170 | 0.56633 | 0.59170 | |
3415 | 2009.03.26 06:42 | close | 1275 | 0.10 | 0.57310 | 0.56633 | 0.59170 | 14.00 | 10416.27 |
3416 | 2009.03.27 02:00 | expiration | 1276 | 0.10 | 0.55450 | 0.55800 | 0.55000 | |
3417 | 2009.03.27 03:00 | buy stop | 1277 | 0.10 | 0.57970 | 0.57320 | 0.59970 | |
3418 | 2009.03.27 03:00 | sell stop | 1278 | 0.10 | 0.56420 | 0.56770 | 0.55970 | |
3419 | 2009.03.30 00:00 | expiration | 1277 | 0.10 | 0.57970 | 0.57320 | 0.59970 | |
3420 | 2009.03.30 00:00 | expiration | 1278 | 0.10 | 0.56420 | 0.56770 | 0.55970 | |
3421 | 2009.03.30 03:00 | buy stop | 1279 | 0.10 | 0.57870 | 0.57220 | 0.59870 | |
3422 | 2009.03.30 03:00 | sell stop | 1280 | 0.10 | 0.56610 | 0.56960 | 0.56160 | |
3423 | 2009.03.30 03:01 | sell | 1280 | 0.10 | 0.56610 | 0.56960 | 0.56160 | |
3424 | 2009.03.30 05:06 | close | 1280 | 0.10 | 0.56554 | 0.56960 | 0.56160 | 5.60 | 10421.87 |
3425 | 2009.03.31 02:00 | expiration | 1279 | 0.10 | 0.57870 | 0.57220 | 0.59870 | |
3426 | 2009.03.31 03:00 | buy stop | 1281 | 0.10 | 0.56940 | 0.56290 | 0.58940 | |
3427 | 2009.03.31 03:00 | sell stop | 1282 | 0.10 | 0.55780 | 0.56130 | 0.55330 | |
3428 | 2009.03.31 09:19 | buy | 1281 | 0.10 | 0.56940 | 0.56290 | 0.58940 | |
3429 | 2009.03.31 12:59 | modify | 1281 | 0.10 | 0.56940 | 0.56523 | 0.58940 | |
3430 | 2009.03.31 13:00 | modify | 1281 | 0.10 | 0.56940 | 0.56673 | 0.58940 | |
3431 | 2009.03.31 13:37 | close | 1281 | 0.10 | 0.57090 | 0.56673 | 0.58940 | 15.00 | 10436.87 |
3432 | 2009.03.31 23:34 | sell | 1282 | 0.10 | 0.55780 | 0.56130 | 0.55330 | |
3433 | 2009.04.01 00:34 | s/l | 1282 | 0.10 | 0.56130 | 0.56130 | 0.55330 | -35.54 | 10401.33 |
3434 | 2009.04.01 03:00 | buy stop | 1283 | 0.10 | 0.57270 | 0.56620 | 0.59270 | |
3435 | 2009.04.01 03:00 | sell stop | 1284 | 0.10 | 0.55780 | 0.56130 | 0.55330 | |
3436 | 2009.04.01 03:04 | sell | 1284 | 0.10 | 0.55780 | 0.56130 | 0.55330 | |
3437 | 2009.04.01 03:05 | close | 1284 | 0.10 | 0.55734 | 0.56130 | 0.55330 | 4.60 | 10405.93 |
3438 | 2009.04.02 02:00 | expiration | 1283 | 0.10 | 0.57270 | 0.56620 | 0.59270 | |
3439 | 2009.04.02 03:00 | buy stop | 1285 | 0.10 | 0.56910 | 0.56260 | 0.58910 | |
3440 | 2009.04.02 03:00 | sell stop | 1286 | 0.10 | 0.55240 | 0.55590 | 0.54790 | |
3441 | 2009.04.02 05:30 | buy | 1285 | 0.10 | 0.56910 | 0.56260 | 0.58910 | |
3442 | 2009.04.02 10:39 | modify | 1285 | 0.10 | 0.56910 | 0.56570 | 0.58910 | |
3443 | 2009.04.02 11:12 | close | 1285 | 0.10 | 0.57060 | 0.56570 | 0.58910 | 15.00 | 10420.93 |
3444 | 2009.04.03 02:00 | expiration | 1286 | 0.10 | 0.55240 | 0.55590 | 0.54790 | |
3445 | 2009.04.03 03:00 | sell stop | 1287 | 0.10 | 0.56310 | 0.56660 | 0.55860 | |
3446 | 2009.04.06 00:00 | expiration | 1287 | 0.10 | 0.56310 | 0.56660 | 0.55860 | |
3447 | 2009.04.06 03:00 | sell stop | 1288 | 0.10 | 0.57660 | 0.58010 | 0.57210 | |
3448 | 2009.04.07 02:00 | expiration | 1288 | 0.10 | 0.57660 | 0.58010 | 0.57210 | |
3449 | 2009.04.07 03:00 | buy stop | 1289 | 0.10 | 0.59730 | 0.59080 | 0.61730 | |
3450 | 2009.04.08 02:00 | expiration | 1289 | 0.10 | 0.59730 | 0.59080 | 0.61730 | |
3451 | 2009.04.08 03:00 | buy stop | 1290 | 0.10 | 0.58800 | 0.58150 | 0.60800 | |
3452 | 2009.04.08 03:00 | sell stop | 1291 | 0.10 | 0.57300 | 0.57650 | 0.56850 | |
3453 | 2009.04.08 03:27 | sell | 1291 | 0.10 | 0.57300 | 0.57650 | 0.56850 | |
3454 | 2009.04.08 05:47 | close | 1291 | 0.10 | 0.57254 | 0.57650 | 0.56850 | 4.60 | 10425.53 |
3455 | 2009.04.09 02:00 | expiration | 1290 | 0.10 | 0.58800 | 0.58150 | 0.60800 | |
3456 | 2009.04.09 03:00 | sell stop | 1292 | 0.10 | 0.56860 | 0.57210 | 0.56410 | |
3457 | 2009.04.10 02:00 | expiration | 1292 | 0.10 | 0.56860 | 0.57210 | 0.56410 | |
3458 | 2009.04.10 03:00 | sell stop | 1293 | 0.10 | 0.57660 | 0.58010 | 0.57210 | |
3459 | 2009.04.13 00:05 | expiration | 1293 | 0.10 | 0.57660 | 0.58010 | 0.57210 | |
3460 | 2009.04.13 03:00 | sell stop | 1294 | 0.10 | 0.58060 | 0.58410 | 0.57610 | |
3461 | 2009.04.14 02:00 | expiration | 1294 | 0.10 | 0.58060 | 0.58410 | 0.57610 | |
3462 | 2009.04.14 03:00 | sell stop | 1295 | 0.10 | 0.58250 | 0.58600 | 0.57800 | |
3463 | 2009.04.14 21:51 | sell | 1295 | 0.10 | 0.58250 | 0.58600 | 0.57800 | |
3464 | 2009.04.15 00:29 | modify | 1295 | 0.10 | 0.58250 | 0.58551 | 0.57800 | |
3465 | 2009.04.15 00:30 | close | 1295 | 0.10 | 0.58164 | 0.58551 | 0.57800 | 8.06 | 10433.59 |
3466 | 2009.04.15 03:00 | buy stop | 1296 | 0.10 | 0.59230 | 0.58580 | 0.61230 | |
3467 | 2009.04.16 02:00 | expiration | 1296 | 0.10 | 0.59230 | 0.58580 | 0.61230 | |
3468 | 2009.04.16 03:00 | sell stop | 1297 | 0.10 | 0.57340 | 0.57690 | 0.56890 | |
3469 | 2009.04.16 03:00 | buy stop | 1298 | 0.10 | 0.58370 | 0.57720 | 0.60370 | |
3470 | 2009.04.16 08:26 | sell | 1297 | 0.10 | 0.57340 | 0.57690 | 0.56890 | |
3471 | 2009.04.16 08:41 | close | 1297 | 0.10 | 0.57284 | 0.57690 | 0.56890 | 5.60 | 10439.19 |
3472 | 2009.04.17 02:00 | expiration | 1298 | 0.10 | 0.58370 | 0.57720 | 0.60370 | |
3473 | 2009.04.17 03:00 | sell stop | 1299 | 0.10 | 0.56760 | 0.57110 | 0.56310 | |
3474 | 2009.04.17 03:00 | buy stop | 1300 | 0.10 | 0.58210 | 0.57560 | 0.60210 | |
3475 | 2009.04.17 17:25 | sell | 1299 | 0.10 | 0.56760 | 0.57110 | 0.56310 | |
3476 | 2009.04.17 18:36 | close | 1299 | 0.10 | 0.56724 | 0.57110 | 0.56310 | 3.60 | 10442.79 |
3477 | 2009.04.20 00:06 | expiration | 1300 | 0.10 | 0.58210 | 0.57560 | 0.60210 | |
3478 | 2009.04.20 03:00 | buy stop | 1301 | 0.10 | 0.57500 | 0.56850 | 0.59500 | |
3479 | 2009.04.21 02:00 | expiration | 1301 | 0.10 | 0.57500 | 0.56850 | 0.59500 | |
3480 | 2009.04.21 03:00 | sell stop | 1302 | 0.10 | 0.54840 | 0.55190 | 0.54390 | |
3481 | 2009.04.21 03:00 | buy stop | 1303 | 0.10 | 0.57050 | 0.56400 | 0.59050 | |
3482 | 2009.04.22 02:00 | expiration | 1302 | 0.10 | 0.54840 | 0.55190 | 0.54390 | |
3483 | 2009.04.22 02:00 | expiration | 1303 | 0.10 | 0.57050 | 0.56400 | 0.59050 | |
3484 | 2009.04.22 03:00 | sell stop | 1304 | 0.10 | 0.55050 | 0.55400 | 0.54600 | |
3485 | 2009.04.22 03:00 | buy stop | 1305 | 0.10 | 0.56520 | 0.55870 | 0.58520 | |
3486 | 2009.04.23 02:00 | expiration | 1304 | 0.10 | 0.55050 | 0.55400 | 0.54600 | |
3487 | 2009.04.23 02:00 | expiration | 1305 | 0.10 | 0.56520 | 0.55870 | 0.58520 | |
3488 | 2009.04.23 03:00 | sell stop | 1306 | 0.10 | 0.55300 | 0.55650 | 0.54850 | |
3489 | 2009.04.23 03:00 | buy stop | 1307 | 0.10 | 0.56380 | 0.55730 | 0.58380 | |
3490 | 2009.04.23 04:29 | sell | 1306 | 0.10 | 0.55300 | 0.55650 | 0.54850 | |
3491 | 2009.04.23 07:10 | s/l | 1306 | 0.10 | 0.55650 | 0.55650 | 0.54850 | -35.00 | 10407.79 |
3492 | 2009.04.24 02:00 | expiration | 1307 | 0.10 | 0.56380 | 0.55730 | 0.58380 | |
3493 | 2009.04.24 03:00 | sell stop | 1308 | 0.10 | 0.55250 | 0.55600 | 0.54800 | |
3494 | 2009.04.27 00:00 | expiration | 1308 | 0.10 | 0.55250 | 0.55600 | 0.54800 | |
3495 | 2009.04.27 03:00 | sell stop | 1309 | 0.10 | 0.55960 | 0.56310 | 0.55510 | |
3496 | 2009.04.28 02:00 | expiration | 1309 | 0.10 | 0.55960 | 0.56310 | 0.55510 | |
3497 | 2009.04.28 03:00 | buy stop | 1310 | 0.10 | 0.57050 | 0.56400 | 0.59050 | |
3498 | 2009.04.28 03:00 | sell stop | 1311 | 0.10 | 0.56200 | 0.56550 | 0.55750 | |
3499 | 2009.04.28 03:05 | sell | 1311 | 0.10 | 0.56200 | 0.56550 | 0.55750 | |
3500 | 2009.04.28 03:17 | close | 1311 | 0.10 | 0.56124 | 0.56550 | 0.55750 | 7.60 | 10415.39 |
3501 | 2009.04.29 02:00 | expiration | 1310 | 0.10 | 0.57050 | 0.56400 | 0.59050 | |
3502 | 2009.04.29 03:00 | buy stop | 1312 | 0.10 | 0.56550 | 0.55900 | 0.58550 | |
3503 | 2009.04.29 03:00 | sell stop | 1313 | 0.10 | 0.55260 | 0.55610 | 0.54810 | |
3504 | 2009.04.29 06:15 | buy | 1312 | 0.10 | 0.56550 | 0.55900 | 0.58550 | |
3505 | 2009.04.29 06:23 | modify | 1312 | 0.10 | 0.56550 | 0.55970 | 0.58550 | |
3506 | 2009.04.29 07:20 | modify | 1312 | 0.10 | 0.56550 | 0.56180 | 0.58550 | |
3507 | 2009.04.29 08:27 | close | 1312 | 0.10 | 0.56720 | 0.56180 | 0.58550 | 17.00 | 10432.39 |
3508 | 2009.04.30 02:00 | expiration | 1313 | 0.10 | 0.55260 | 0.55610 | 0.54810 | |
3509 | 2009.04.30 03:00 | buy stop | 1314 | 0.10 | 0.57750 | 0.57100 | 0.59750 | |
3510 | 2009.04.30 03:00 | sell stop | 1315 | 0.10 | 0.55680 | 0.56030 | 0.55230 | |
3511 | 2009.05.01 02:00 | expiration | 1314 | 0.10 | 0.57750 | 0.57100 | 0.59750 | |
3512 | 2009.05.01 02:00 | expiration | 1315 | 0.10 | 0.55680 | 0.56030 | 0.55230 | |
3513 | 2009.05.01 03:00 | buy stop | 1316 | 0.10 | 0.57510 | 0.56860 | 0.59510 | |
3514 | 2009.05.01 03:00 | sell stop | 1317 | 0.10 | 0.56230 | 0.56580 | 0.55780 | |
3515 | 2009.05.04 00:00 | expiration | 1316 | 0.10 | 0.57510 | 0.56860 | 0.59510 | |
3516 | 2009.05.04 00:00 | expiration | 1317 | 0.10 | 0.56230 | 0.56580 | 0.55780 | |
3517 | 2009.05.04 03:00 | buy stop | 1318 | 0.10 | 0.57400 | 0.56750 | 0.59400 | |
3518 | 2009.05.04 03:00 | sell stop | 1319 | 0.10 | 0.56230 | 0.56580 | 0.55780 | |
3519 | 2009.05.04 03:44 | buy | 1318 | 0.10 | 0.57400 | 0.56750 | 0.59400 | |
3520 | 2009.05.04 03:58 | modify | 1318 | 0.10 | 0.57400 | 0.56943 | 0.59400 | |
3521 | 2009.05.04 03:59 | close | 1318 | 0.10 | 0.57530 | 0.56943 | 0.59400 | 13.00 | 10445.39 |
3522 | 2009.05.05 02:00 | expiration | 1319 | 0.10 | 0.56230 | 0.56580 | 0.55780 | |
3523 | 2009.05.05 03:00 | sell stop | 1320 | 0.10 | 0.57080 | 0.57430 | 0.56630 | |
3524 | 2009.05.06 02:00 | expiration | 1320 | 0.10 | 0.57080 | 0.57430 | 0.56630 | |
3525 | 2009.05.06 03:00 | buy stop | 1321 | 0.10 | 0.58610 | 0.57960 | 0.60610 | |
3526 | 2009.05.06 03:00 | sell stop | 1322 | 0.10 | 0.57390 | 0.57740 | 0.56940 | |
3527 | 2009.05.07 01:49 | buy | 1321 | 0.10 | 0.58610 | 0.57960 | 0.60610 | |
3528 | 2009.05.07 01:49 | modify | 1321 | 0.10 | 0.58610 | 0.58017 | 0.60610 | |
3529 | 2009.05.07 01:52 | close | 1321 | 0.10 | 0.58740 | 0.58017 | 0.60610 | 13.00 | 10458.39 |
3530 | 2009.05.07 02:00 | expiration | 1322 | 0.10 | 0.57390 | 0.57740 | 0.56940 | |
3531 | 2009.05.07 03:00 | sell stop | 1323 | 0.10 | 0.57490 | 0.57840 | 0.57040 | |
3532 | 2009.05.08 02:00 | expiration | 1323 | 0.10 | 0.57490 | 0.57840 | 0.57040 | |
3533 | 2009.05.08 03:00 | buy stop | 1324 | 0.10 | 0.59870 | 0.59220 | 0.61870 | |
3534 | 2009.05.08 03:00 | sell stop | 1325 | 0.10 | 0.58210 | 0.58560 | 0.57760 | |
3535 | 2009.05.08 19:22 | buy | 1324 | 0.10 | 0.59870 | 0.59220 | 0.61870 | |
3536 | 2009.05.08 20:00 | modify | 1324 | 0.10 | 0.59870 | 0.59370 | 0.61870 | |
3537 | 2009.05.08 20:08 | close | 1324 | 0.10 | 0.60020 | 0.59370 | 0.61870 | 15.00 | 10473.39 |
3538 | 2009.05.11 00:00 | expiration | 1325 | 0.10 | 0.58210 | 0.58560 | 0.57760 | |
3539 | 2009.05.11 03:00 | sell stop | 1326 | 0.10 | 0.59040 | 0.59390 | 0.58590 | |
3540 | 2009.05.12 02:00 | expiration | 1326 | 0.10 | 0.59040 | 0.59390 | 0.58590 | |
3541 | 2009.05.12 03:00 | buy stop | 1327 | 0.10 | 0.61240 | 0.60590 | 0.63240 | |
3542 | 2009.05.13 02:00 | expiration | 1327 | 0.10 | 0.61240 | 0.60590 | 0.63240 | |
3543 | 2009.05.13 03:00 | sell stop | 1328 | 0.10 | 0.59580 | 0.59930 | 0.59130 | |
3544 | 2009.05.13 03:00 | buy stop | 1329 | 0.10 | 0.60910 | 0.60260 | 0.62910 | |
3545 | 2009.05.13 03:11 | buy | 1329 | 0.10 | 0.60910 | 0.60260 | 0.62910 | |
3546 | 2009.05.13 12:47 | s/l | 1329 | 0.10 | 0.60260 | 0.60260 | 0.62910 | -65.00 | 10408.39 |
3547 | 2009.05.13 15:31 | sell | 1328 | 0.10 | 0.59580 | 0.59930 | 0.59130 | |
3548 | 2009.05.13 15:33 | close | 1328 | 0.10 | 0.59504 | 0.59930 | 0.59130 | 7.60 | 10415.99 |
3549 | 2009.05.14 03:00 | sell stop | 1330 | 0.10 | 0.58800 | 0.59150 | 0.58350 | |
3550 | 2009.05.14 03:00 | buy stop | 1331 | 0.10 | 0.61030 | 0.60380 | 0.63030 | |
3551 | 2009.05.14 14:31 | sell | 1330 | 0.10 | 0.58800 | 0.59150 | 0.58350 | |
3552 | 2009.05.14 14:33 | close | 1330 | 0.10 | 0.58734 | 0.59150 | 0.58350 | 6.60 | 10422.59 |
3553 | 2009.05.15 02:00 | expiration | 1331 | 0.10 | 0.61030 | 0.60380 | 0.63030 | |
3554 | 2009.05.15 03:00 | sell stop | 1332 | 0.10 | 0.58580 | 0.58930 | 0.58130 | |
3555 | 2009.05.15 03:00 | buy stop | 1333 | 0.10 | 0.59840 | 0.59190 | 0.61840 | |
3556 | 2009.05.15 20:01 | sell | 1332 | 0.10 | 0.58580 | 0.58930 | 0.58130 | |
3557 | 2009.05.15 20:05 | close | 1332 | 0.10 | 0.58534 | 0.58930 | 0.58130 | 4.60 | 10427.19 |
3558 | 2009.05.18 00:00 | expiration | 1333 | 0.10 | 0.59840 | 0.59190 | 0.61840 | |
3559 | 2009.05.18 03:00 | buy stop | 1334 | 0.10 | 0.59660 | 0.59010 | 0.61660 | |
3560 | 2009.05.18 03:00 | sell stop | 1335 | 0.10 | 0.58310 | 0.58660 | 0.57860 | |
3561 | 2009.05.18 03:30 | sell | 1335 | 0.10 | 0.58310 | 0.58660 | 0.57860 | |
3562 | 2009.05.18 08:16 | s/l | 1335 | 0.10 | 0.58660 | 0.58660 | 0.57860 | -35.00 | 10392.19 |
3563 | 2009.05.19 02:00 | expiration | 1334 | 0.10 | 0.59660 | 0.59010 | 0.61660 | |
3564 | 2009.05.19 03:00 | sell stop | 1336 | 0.10 | 0.58300 | 0.58650 | 0.57850 | |
3565 | 2009.05.20 02:00 | expiration | 1336 | 0.10 | 0.58300 | 0.58650 | 0.57850 | |
3566 | 2009.05.20 03:00 | buy stop | 1337 | 0.10 | 0.60590 | 0.59940 | 0.62590 | |
3567 | 2009.05.20 03:00 | sell stop | 1338 | 0.10 | 0.59340 | 0.59690 | 0.58890 | |
3568 | 2009.05.20 14:43 | buy | 1337 | 0.10 | 0.60590 | 0.59940 | 0.62590 | |
3569 | 2009.05.20 15:25 | modify | 1337 | 0.10 | 0.60590 | 0.60080 | 0.62590 | |
3570 | 2009.05.20 15:28 | close | 1337 | 0.10 | 0.60750 | 0.60080 | 0.62590 | 16.00 | 10408.19 |
3571 | 2009.05.21 02:00 | expiration | 1338 | 0.10 | 0.59340 | 0.59690 | 0.58890 | |
3572 | 2009.05.21 03:00 | buy stop | 1339 | 0.10 | 0.61110 | 0.60460 | 0.63110 | |
3573 | 2009.05.21 03:00 | sell stop | 1340 | 0.10 | 0.59840 | 0.60190 | 0.59390 | |
3574 | 2009.05.22 00:05 | buy | 1339 | 0.10 | 0.61110 | 0.60460 | 0.63110 | |
3575 | 2009.05.22 00:08 | modify | 1339 | 0.10 | 0.61110 | 0.60473 | 0.63110 | |
3576 | 2009.05.22 00:21 | close | 1339 | 0.10 | 0.61250 | 0.60473 | 0.63110 | 14.00 | 10422.19 |
3577 | 2009.05.22 02:00 | expiration | 1340 | 0.10 | 0.59840 | 0.60190 | 0.59390 | |
3578 | 2009.05.22 03:00 | sell stop | 1341 | 0.10 | 0.60130 | 0.60480 | 0.59680 | |
3579 | 2009.05.25 00:02 | expiration | 1341 | 0.10 | 0.60130 | 0.60480 | 0.59680 | |
3580 | 2009.05.25 03:00 | buy stop | 1342 | 0.10 | 0.62340 | 0.61690 | 0.64340 | |
3581 | 2009.05.25 03:00 | sell stop | 1343 | 0.10 | 0.61000 | 0.61350 | 0.60550 | |
3582 | 2009.05.26 02:00 | expiration | 1342 | 0.10 | 0.62340 | 0.61690 | 0.64340 | |
3583 | 2009.05.26 02:00 | expiration | 1343 | 0.10 | 0.61000 | 0.61350 | 0.60550 | |
3584 | 2009.05.26 03:00 | sell stop | 1344 | 0.10 | 0.61370 | 0.61720 | 0.60920 | |
3585 | 2009.05.26 11:32 | sell | 1344 | 0.10 | 0.61370 | 0.61720 | 0.60920 | |
3586 | 2009.05.26 11:47 | close | 1344 | 0.10 | 0.61324 | 0.61720 | 0.60920 | 4.60 | 10426.79 |
3587 | 2009.05.27 03:00 | sell stop | 1345 | 0.10 | 0.60880 | 0.61230 | 0.60430 | |
3588 | 2009.05.28 02:00 | expiration | 1345 | 0.10 | 0.60880 | 0.61230 | 0.60430 | |
3589 | 2009.05.28 03:00 | buy stop | 1346 | 0.10 | 0.62470 | 0.61820 | 0.64470 | |
3590 | 2009.05.28 12:39 | buy | 1346 | 0.10 | 0.62470 | 0.61820 | 0.64470 | |
3591 | 2009.05.28 13:23 | modify | 1346 | 0.10 | 0.62470 | 0.61860 | 0.64470 | |
3592 | 2009.05.28 14:18 | modify | 1346 | 0.10 | 0.62470 | 0.62000 | 0.64470 | |
3593 | 2009.05.28 14:20 | close | 1346 | 0.10 | 0.62640 | 0.62000 | 0.64470 | 17.00 | 10443.79 |
3594 | 2009.05.29 03:00 | sell stop | 1347 | 0.10 | 0.61160 | 0.61510 | 0.60710 | |
3595 | 2009.05.29 03:00 | buy stop | 1348 | 0.10 | 0.62710 | 0.62060 | 0.64710 | |
3596 | 2009.05.29 07:31 | buy | 1348 | 0.10 | 0.62710 | 0.62060 | 0.64710 | |
3597 | 2009.05.29 07:38 | modify | 1348 | 0.10 | 0.62710 | 0.62267 | 0.64710 | |
3598 | 2009.05.29 07:41 | close | 1348 | 0.10 | 0.62850 | 0.62267 | 0.64710 | 14.00 | 10457.79 |
3599 | 2009.06.01 00:00 | expiration | 1347 | 0.10 | 0.61160 | 0.61510 | 0.60710 | |
3600 | 2009.06.01 03:00 | sell stop | 1349 | 0.10 | 0.62190 | 0.62540 | 0.61740 | |
3601 | 2009.06.02 02:00 | expiration | 1349 | 0.10 | 0.62190 | 0.62540 | 0.61740 | |
3602 | 2009.06.02 03:00 | buy stop | 1350 | 0.10 | 0.65630 | 0.64980 | 0.67630 | |
3603 | 2009.06.02 03:00 | sell stop | 1351 | 0.10 | 0.63680 | 0.64030 | 0.63230 | |
3604 | 2009.06.02 14:58 | buy | 1350 | 0.10 | 0.65630 | 0.64980 | 0.67630 | |
3605 | 2009.06.02 19:47 | modify | 1350 | 0.10 | 0.65630 | 0.64987 | 0.67630 | |
3606 | 2009.06.02 19:49 | close | 1350 | 0.10 | 0.65770 | 0.64987 | 0.67630 | 14.00 | 10471.79 |
3607 | 2009.06.03 02:00 | expiration | 1351 | 0.10 | 0.63680 | 0.64030 | 0.63230 | |
3608 | 2009.06.03 03:00 | buy stop | 1352 | 0.10 | 0.65920 | 0.65270 | 0.67920 | |
3609 | 2009.06.03 03:00 | sell stop | 1353 | 0.10 | 0.64430 | 0.64780 | 0.63980 | |
3610 | 2009.06.03 14:27 | sell | 1353 | 0.10 | 0.64430 | 0.64780 | 0.63980 | |
3611 | 2009.06.03 14:32 | close | 1353 | 0.10 | 0.64364 | 0.64780 | 0.63980 | 6.60 | 10478.39 |
3612 | 2009.06.04 02:00 | expiration | 1352 | 0.10 | 0.65920 | 0.65270 | 0.67920 | |
3613 | 2009.06.04 03:00 | buy stop | 1354 | 0.10 | 0.65640 | 0.64990 | 0.67640 | |
3614 | 2009.06.04 03:00 | sell stop | 1355 | 0.10 | 0.62680 | 0.63030 | 0.62230 | |
3615 | 2009.06.04 14:57 | sell | 1355 | 0.10 | 0.62680 | 0.63030 | 0.62230 | |
3616 | 2009.06.04 14:58 | close | 1355 | 0.10 | 0.62514 | 0.63030 | 0.62230 | 16.60 | 10494.99 |
3617 | 2009.06.05 02:00 | expiration | 1354 | 0.10 | 0.65640 | 0.64990 | 0.67640 | |
3618 | 2009.06.05 03:00 | buy stop | 1356 | 0.10 | 0.63760 | 0.63110 | 0.65760 | |
3619 | 2009.06.05 03:00 | sell stop | 1357 | 0.10 | 0.62180 | 0.62530 | 0.61730 | |
3620 | 2009.06.05 10:29 | buy | 1356 | 0.10 | 0.63760 | 0.63110 | 0.65760 | |
3621 | 2009.06.05 10:39 | modify | 1356 | 0.10 | 0.63760 | 0.63323 | 0.65760 | |
3622 | 2009.06.05 11:00 | modify | 1356 | 0.10 | 0.63760 | 0.63403 | 0.65760 | |
3623 | 2009.06.05 11:29 | close | 1356 | 0.10 | 0.63890 | 0.63403 | 0.65760 | 13.00 | 10507.99 |
3624 | 2009.06.08 00:00 | expiration | 1357 | 0.10 | 0.62180 | 0.62530 | 0.61730 | |
3625 | 2009.06.08 03:00 | buy stop | 1358 | 0.10 | 0.64160 | 0.63510 | 0.66160 | |
3626 | 2009.06.09 02:00 | expiration | 1358 | 0.10 | 0.64160 | 0.63510 | 0.66160 | |
3627 | 2009.06.09 03:00 | sell stop | 1359 | 0.10 | 0.61490 | 0.61840 | 0.61040 | |
3628 | 2009.06.09 03:00 | buy stop | 1360 | 0.10 | 0.62830 | 0.62180 | 0.64830 | |
3629 | 2009.06.09 21:30 | buy | 1360 | 0.10 | 0.62830 | 0.62180 | 0.64830 | |
3630 | 2009.06.10 02:00 | expiration | 1359 | 0.10 | 0.61490 | 0.61840 | 0.61040 | |
3631 | 2009.06.10 03:00 | buy stop | 1361 | 0.10 | 0.62920 | 0.62270 | 0.64920 | |
3632 | 2009.06.10 03:00 | sell stop | 1362 | 0.10 | 0.61630 | 0.61980 | 0.61180 | |
3633 | 2009.06.10 04:04 | modify | 1360 | 0.10 | 0.62830 | 0.62463 | 0.64830 | |
3634 | 2009.06.10 04:04 | buy | 1361 | 0.10 | 0.62920 | 0.62270 | 0.64920 | |
3635 | 2009.06.10 04:05 | modify | 1361 | 0.10 | 0.62920 | 0.62463 | 0.64920 | |
3636 | 2009.06.10 04:06 | close | 1360 | 0.10 | 0.62970 | 0.62463 | 0.64830 | 14.25 | 10522.24 |
3637 | 2009.06.10 05:34 | modify | 1361 | 0.10 | 0.62920 | 0.62577 | 0.64920 | |
3638 | 2009.06.10 07:46 | close | 1361 | 0.10 | 0.63070 | 0.62577 | 0.64920 | 15.00 | 10537.24 |
3639 | 2009.06.11 02:00 | expiration | 1362 | 0.10 | 0.61630 | 0.61980 | 0.61180 | |
3640 | 2009.06.11 03:00 | buy stop | 1363 | 0.10 | 0.63620 | 0.62970 | 0.65620 | |
3641 | 2009.06.11 03:00 | sell stop | 1364 | 0.10 | 0.62300 | 0.62650 | 0.61850 | |
3642 | 2009.06.11 04:56 | buy | 1363 | 0.10 | 0.63620 | 0.62970 | 0.65620 | |
3643 | 2009.06.11 05:00 | modify | 1363 | 0.10 | 0.63620 | 0.63203 | 0.65620 | |
3644 | 2009.06.11 07:34 | modify | 1363 | 0.10 | 0.63620 | 0.63213 | 0.65620 | |
3645 | 2009.06.11 08:00 | modify | 1363 | 0.10 | 0.63620 | 0.63437 | 0.65620 | |
3646 | 2009.06.11 09:19 | close | 1363 | 0.10 | 0.63790 | 0.63437 | 0.65620 | 17.00 | 10554.24 |
3647 | 2009.06.12 02:00 | expiration | 1364 | 0.10 | 0.62300 | 0.62650 | 0.61850 | |
3648 | 2009.06.12 03:00 | buy stop | 1365 | 0.10 | 0.64670 | 0.64020 | 0.66670 | |
3649 | 2009.06.12 03:00 | sell stop | 1366 | 0.10 | 0.62210 | 0.62560 | 0.61760 | |
3650 | 2009.06.15 00:00 | expiration | 1365 | 0.10 | 0.64670 | 0.64020 | 0.66670 | |
3651 | 2009.06.15 00:00 | expiration | 1366 | 0.10 | 0.62210 | 0.62560 | 0.61760 | |
3652 | 2009.06.15 03:00 | buy stop | 1367 | 0.10 | 0.64640 | 0.63990 | 0.66640 | |
3653 | 2009.06.15 03:00 | sell stop | 1368 | 0.10 | 0.63550 | 0.63900 | 0.63100 | |
3654 | 2009.06.15 09:06 | sell | 1368 | 0.10 | 0.63550 | 0.63900 | 0.63100 | |
3655 | 2009.06.15 09:10 | close | 1368 | 0.10 | 0.63484 | 0.63900 | 0.63100 | 6.60 | 10560.84 |
3656 | 2009.06.16 02:00 | expiration | 1367 | 0.10 | 0.64640 | 0.63990 | 0.66640 | |
3657 | 2009.06.16 03:00 | buy stop | 1369 | 0.10 | 0.63980 | 0.63330 | 0.65980 | |
3658 | 2009.06.16 03:00 | sell stop | 1370 | 0.10 | 0.62750 | 0.63100 | 0.62300 | |
3659 | 2009.06.16 03:28 | sell | 1370 | 0.10 | 0.62750 | 0.63100 | 0.62300 | |
3660 | 2009.06.16 03:38 | close | 1370 | 0.10 | 0.62674 | 0.63100 | 0.62300 | 7.60 | 10568.44 |
3661 | 2009.06.17 02:00 | expiration | 1369 | 0.10 | 0.63980 | 0.63330 | 0.65980 | |
3662 | 2009.06.17 03:00 | buy stop | 1371 | 0.10 | 0.63920 | 0.63270 | 0.65920 | |
3663 | 2009.06.17 03:00 | sell stop | 1372 | 0.10 | 0.62360 | 0.62710 | 0.61910 | |
3664 | 2009.06.18 02:00 | expiration | 1371 | 0.10 | 0.63920 | 0.63270 | 0.65920 | |
3665 | 2009.06.18 02:00 | expiration | 1372 | 0.10 | 0.62360 | 0.62710 | 0.61910 | |
3666 | 2009.06.18 03:00 | buy stop | 1373 | 0.10 | 0.63650 | 0.63000 | 0.65650 | |
3667 | 2009.06.18 03:00 | sell stop | 1374 | 0.10 | 0.62410 | 0.62760 | 0.61960 | |
3668 | 2009.06.18 10:19 | buy | 1373 | 0.10 | 0.63650 | 0.63000 | 0.65650 | |
3669 | 2009.06.18 16:12 | modify | 1373 | 0.10 | 0.63650 | 0.63143 | 0.65650 | |
3670 | 2009.06.18 17:00 | modify | 1373 | 0.10 | 0.63650 | 0.63227 | 0.65650 | |
3671 | 2009.06.18 17:00 | close | 1373 | 0.10 | 0.63910 | 0.63227 | 0.65650 | 26.00 | 10594.44 |
3672 | 2009.06.19 02:00 | expiration | 1374 | 0.10 | 0.62410 | 0.62760 | 0.61960 | |
3673 | 2009.06.19 03:00 | buy stop | 1375 | 0.10 | 0.64400 | 0.63750 | 0.66400 | |
3674 | 2009.06.19 03:00 | sell stop | 1376 | 0.10 | 0.62910 | 0.63260 | 0.62460 | |
3675 | 2009.06.19 18:36 | buy | 1375 | 0.10 | 0.64400 | 0.63750 | 0.66400 | |
3676 | 2009.06.19 18:37 | modify | 1375 | 0.10 | 0.64400 | 0.63833 | 0.66400 | |
3677 | 2009.06.19 18:46 | close | 1375 | 0.10 | 0.64570 | 0.63833 | 0.66400 | 17.00 | 10611.44 |
3678 | 2009.06.22 00:00 | expiration | 1376 | 0.10 | 0.62910 | 0.63260 | 0.62460 | |
3679 | 2009.06.22 03:00 | buy stop | 1377 | 0.10 | 0.64800 | 0.64150 | 0.66800 | |
3680 | 2009.06.22 03:00 | sell stop | 1378 | 0.10 | 0.63540 | 0.63890 | 0.63090 | |
3681 | 2009.06.22 11:01 | sell | 1378 | 0.10 | 0.63540 | 0.63890 | 0.63090 | |
3682 | 2009.06.22 11:01 | t/p | 1378 | 0.10 | 0.63090 | 0.63890 | 0.63090 | 45.00 | 10656.44 |
3683 | 2009.06.23 02:00 | expiration | 1377 | 0.10 | 0.64800 | 0.64150 | 0.66800 | |
3684 | 2009.06.23 03:00 | buy stop | 1379 | 0.10 | 0.64300 | 0.63650 | 0.66300 | |
3685 | 2009.06.24 02:00 | expiration | 1379 | 0.10 | 0.64300 | 0.63650 | 0.66300 | |
3686 | 2009.06.24 03:00 | sell stop | 1380 | 0.10 | 0.62520 | 0.62870 | 0.62070 | |
3687 | 2009.06.24 03:00 | buy stop | 1381 | 0.10 | 0.64160 | 0.63510 | 0.66160 | |
3688 | 2009.06.24 09:27 | buy | 1381 | 0.10 | 0.64160 | 0.63510 | 0.66160 | |
3689 | 2009.06.24 09:34 | modify | 1381 | 0.10 | 0.64160 | 0.63800 | 0.66160 | |
3690 | 2009.06.24 09:43 | close | 1381 | 0.10 | 0.64320 | 0.63800 | 0.66160 | 16.00 | 10672.44 |
3691 | 2009.06.25 02:00 | expiration | 1380 | 0.10 | 0.62520 | 0.62870 | 0.62070 | |
3692 | 2009.06.25 03:00 | sell stop | 1382 | 0.10 | 0.63690 | 0.64040 | 0.63240 | |
3693 | 2009.06.25 03:00 | buy stop | 1383 | 0.10 | 0.64850 | 0.64200 | 0.66850 | |
3694 | 2009.06.25 13:09 | sell | 1382 | 0.10 | 0.63690 | 0.64040 | 0.63240 | |
3695 | 2009.06.25 13:27 | close | 1382 | 0.10 | 0.63634 | 0.64040 | 0.63240 | 5.60 | 10678.04 |
3696 | 2009.06.26 02:00 | expiration | 1383 | 0.10 | 0.64850 | 0.64200 | 0.66850 | |
3697 | 2009.06.26 03:00 | sell stop | 1384 | 0.10 | 0.63440 | 0.63790 | 0.62990 | |
3698 | 2009.06.29 00:00 | expiration | 1384 | 0.10 | 0.63440 | 0.63790 | 0.62990 | |
3699 | 2009.06.29 03:00 | buy stop | 1385 | 0.10 | 0.64760 | 0.64110 | 0.66760 | |
3700 | 2009.06.29 03:00 | sell stop | 1386 | 0.10 | 0.64030 | 0.64380 | 0.63580 | |
3701 | 2009.06.29 13:12 | buy | 1385 | 0.10 | 0.64760 | 0.64110 | 0.66760 | |
3702 | 2009.06.29 13:49 | modify | 1385 | 0.10 | 0.64760 | 0.64227 | 0.66760 | |
3703 | 2009.06.29 14:02 | modify | 1385 | 0.10 | 0.64760 | 0.64463 | 0.66760 | |
3704 | 2009.06.29 15:01 | modify | 1385 | 0.10 | 0.64760 | 0.64490 | 0.66760 | |
3705 | 2009.06.29 15:24 | close | 1385 | 0.10 | 0.64910 | 0.64490 | 0.66760 | 15.00 | 10693.04 |
3706 | 2009.06.30 02:00 | expiration | 1386 | 0.10 | 0.64030 | 0.64380 | 0.63580 | |
3707 | 2009.06.30 03:00 | sell stop | 1387 | 0.10 | 0.64180 | 0.64530 | 0.63730 | |
3708 | 2009.07.01 02:00 | expiration | 1387 | 0.10 | 0.64180 | 0.64530 | 0.63730 | |
3709 | 2009.07.01 03:00 | buy stop | 1388 | 0.10 | 0.65480 | 0.64830 | 0.67480 | |
3710 | 2009.07.01 03:00 | sell stop | 1389 | 0.10 | 0.64340 | 0.64690 | 0.63890 | |
3711 | 2009.07.01 04:10 | sell | 1389 | 0.10 | 0.64340 | 0.64690 | 0.63890 | |
3712 | 2009.07.01 08:26 | modify | 1389 | 0.10 | 0.64340 | 0.64664 | 0.63890 | |
3713 | 2009.07.01 08:27 | close | 1389 | 0.10 | 0.64304 | 0.64664 | 0.63890 | 3.60 | 10696.64 |
3714 | 2009.07.02 02:00 | expiration | 1388 | 0.10 | 0.65480 | 0.64830 | 0.67480 | |
3715 | 2009.07.02 03:00 | buy stop | 1390 | 0.10 | 0.64720 | 0.64070 | 0.66720 | |
3716 | 2009.07.03 02:00 | expiration | 1390 | 0.10 | 0.64720 | 0.64070 | 0.66720 | |
3717 | 2009.07.03 03:00 | buy stop | 1391 | 0.10 | 0.64140 | 0.63490 | 0.66140 | |
3718 | 2009.07.05 23:57 | expiration | 1391 | 0.10 | 0.64140 | 0.63490 | 0.66140 | |
3719 | 2009.07.07 03:00 | sell stop | 1392 | 0.10 | 0.62390 | 0.62740 | 0.61940 | |
3720 | 2009.07.08 02:00 | expiration | 1392 | 0.10 | 0.62390 | 0.62740 | 0.61940 | |
3721 | 2009.07.08 03:00 | buy stop | 1393 | 0.10 | 0.63910 | 0.63260 | 0.65910 | |
3722 | 2009.07.09 02:00 | expiration | 1393 | 0.10 | 0.63910 | 0.63260 | 0.65910 | |
3723 | 2009.07.09 03:00 | sell stop | 1394 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
3724 | 2009.07.09 03:00 | buy stop | 1395 | 0.10 | 0.63100 | 0.62450 | 0.65100 | |
3725 | 2009.07.09 10:46 | buy | 1395 | 0.10 | 0.63100 | 0.62450 | 0.65100 | |
3726 | 2009.07.09 10:56 | modify | 1395 | 0.10 | 0.63100 | 0.62537 | 0.65100 | |
3727 | 2009.07.09 11:21 | modify | 1395 | 0.10 | 0.63100 | 0.62593 | 0.65100 | |
3728 | 2009.07.09 11:54 | close | 1395 | 0.10 | 0.63270 | 0.62593 | 0.65100 | 17.00 | 10713.64 |
3729 | 2009.07.10 02:00 | expiration | 1394 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
3730 | 2009.07.10 03:00 | sell stop | 1396 | 0.10 | 0.62350 | 0.62700 | 0.61900 | |
3731 | 2009.07.10 03:00 | buy stop | 1397 | 0.10 | 0.63370 | 0.62720 | 0.65370 | |
3732 | 2009.07.10 15:29 | sell | 1396 | 0.10 | 0.62350 | 0.62700 | 0.61900 | |
3733 | 2009.07.10 16:32 | s/l | 1396 | 0.10 | 0.62700 | 0.62700 | 0.61900 | -35.00 | 10678.64 |
3734 | 2009.07.12 23:54 | expiration | 1397 | 0.10 | 0.63370 | 0.62720 | 0.65370 | |
3735 | 2009.07.14 03:00 | sell stop | 1398 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
3736 | 2009.07.15 02:00 | expiration | 1398 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
3737 | 2009.07.15 03:00 | sell stop | 1399 | 0.10 | 0.63150 | 0.63500 | 0.62700 | |
3738 | 2009.07.16 02:00 | expiration | 1399 | 0.10 | 0.63150 | 0.63500 | 0.62700 | |
3739 | 2009.07.16 03:00 | buy stop | 1400 | 0.10 | 0.65100 | 0.64450 | 0.67100 | |
3740 | 2009.07.16 03:00 | sell stop | 1401 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
3741 | 2009.07.17 02:00 | expiration | 1400 | 0.10 | 0.65100 | 0.64450 | 0.67100 | |
3742 | 2009.07.17 02:00 | expiration | 1401 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
3743 | 2009.07.17 03:00 | sell stop | 1402 | 0.10 | 0.63830 | 0.64180 | 0.63380 | |
3744 | 2009.07.19 23:45 | expiration | 1402 | 0.10 | 0.63830 | 0.64180 | 0.63380 | |
3745 | 2009.07.21 03:00 | sell stop | 1403 | 0.10 | 0.64290 | 0.64640 | 0.63840 | |
3746 | 2009.07.22 02:00 | expiration | 1403 | 0.10 | 0.64290 | 0.64640 | 0.63840 | |
3747 | 2009.07.22 03:00 | buy stop | 1404 | 0.10 | 0.66060 | 0.65410 | 0.68060 | |
3748 | 2009.07.22 03:00 | sell stop | 1405 | 0.10 | 0.64960 | 0.65310 | 0.64510 | |
3749 | 2009.07.22 19:42 | buy | 1404 | 0.10 | 0.66060 | 0.65410 | 0.68060 | |
3750 | 2009.07.22 19:46 | close | 1404 | 0.10 | 0.66240 | 0.65410 | 0.68060 | 18.00 | 10696.64 |
3751 | 2009.07.23 02:00 | expiration | 1405 | 0.10 | 0.64960 | 0.65310 | 0.64510 | |
3752 | 2009.07.23 03:00 | buy stop | 1406 | 0.10 | 0.66260 | 0.65610 | 0.68260 | |
3753 | 2009.07.23 03:00 | sell stop | 1407 | 0.10 | 0.65260 | 0.65610 | 0.64810 | |
3754 | 2009.07.23 18:14 | buy | 1406 | 0.10 | 0.66260 | 0.65610 | 0.68260 | |
3755 | 2009.07.23 21:01 | s/l | 1406 | 0.10 | 0.65610 | 0.65610 | 0.68260 | -65.00 | 10631.64 |
3756 | 2009.07.23 23:21 | sell | 1407 | 0.10 | 0.65260 | 0.65610 | 0.64810 | |
3757 | 2009.07.23 23:39 | close | 1407 | 0.10 | 0.65204 | 0.65610 | 0.64810 | 5.60 | 10637.24 |
3758 | 2009.07.24 03:00 | buy stop | 1408 | 0.10 | 0.66250 | 0.65600 | 0.68250 | |
3759 | 2009.07.24 03:00 | sell stop | 1409 | 0.10 | 0.65130 | 0.65480 | 0.64680 | |
3760 | 2009.07.27 00:00 | expiration | 1408 | 0.10 | 0.66250 | 0.65600 | 0.68250 | |
3761 | 2009.07.27 00:00 | expiration | 1409 | 0.10 | 0.65130 | 0.65480 | 0.64680 | |
3762 | 2009.07.27 03:00 | buy stop | 1410 | 0.10 | 0.65850 | 0.65200 | 0.67850 | |
3763 | 2009.07.27 03:00 | sell stop | 1411 | 0.10 | 0.65260 | 0.65610 | 0.64810 | |
3764 | 2009.07.27 09:41 | buy | 1410 | 0.10 | 0.65850 | 0.65200 | 0.67850 | |
3765 | 2009.07.27 12:46 | modify | 1410 | 0.10 | 0.65850 | 0.65430 | 0.67850 | |
3766 | 2009.07.27 12:54 | close | 1410 | 0.10 | 0.66000 | 0.65430 | 0.67850 | 15.00 | 10652.24 |
3767 | 2009.07.28 02:00 | expiration | 1411 | 0.10 | 0.65260 | 0.65610 | 0.64810 | |
3768 | 2009.07.28 03:00 | buy stop | 1412 | 0.10 | 0.66130 | 0.65480 | 0.68130 | |
3769 | 2009.07.28 03:00 | sell stop | 1413 | 0.10 | 0.65270 | 0.65620 | 0.64820 | |
3770 | 2009.07.28 09:13 | buy | 1412 | 0.10 | 0.66130 | 0.65480 | 0.68130 | |
3771 | 2009.07.28 10:09 | modify | 1412 | 0.10 | 0.66130 | 0.65650 | 0.68130 | |
3772 | 2009.07.28 10:33 | close | 1412 | 0.10 | 0.66270 | 0.65650 | 0.68130 | 14.00 | 10666.24 |
3773 | 2009.07.29 02:00 | expiration | 1413 | 0.10 | 0.65270 | 0.65620 | 0.64820 | |
3774 | 2009.07.29 03:00 | buy stop | 1414 | 0.10 | 0.66320 | 0.65670 | 0.68320 | |
3775 | 2009.07.29 03:00 | sell stop | 1415 | 0.10 | 0.65340 | 0.65690 | 0.64890 | |
3776 | 2009.07.29 09:26 | sell | 1415 | 0.10 | 0.65340 | 0.65690 | 0.64890 | |
3777 | 2009.07.29 10:44 | s/l | 1415 | 0.10 | 0.65690 | 0.65690 | 0.64890 | -35.00 | 10631.24 |
3778 | 2009.07.30 02:00 | expiration | 1414 | 0.10 | 0.66320 | 0.65670 | 0.68320 | |
3779 | 2009.07.30 03:00 | buy stop | 1416 | 0.10 | 0.65870 | 0.65220 | 0.67870 | |
3780 | 2009.07.31 02:00 | expiration | 1416 | 0.10 | 0.65870 | 0.65220 | 0.67870 | |
3781 | 2009.07.31 03:00 | buy stop | 1417 | 0.10 | 0.65690 | 0.65040 | 0.67690 | |
3782 | 2009.07.31 03:00 | sell stop | 1418 | 0.10 | 0.64740 | 0.65090 | 0.64290 | |
3783 | 2009.07.31 07:56 | buy | 1417 | 0.10 | 0.65690 | 0.65040 | 0.67690 | |
3784 | 2009.07.31 08:08 | modify | 1417 | 0.10 | 0.65690 | 0.65300 | 0.67690 | |
3785 | 2009.07.31 15:37 | s/l | 1417 | 0.10 | 0.65300 | 0.65300 | 0.67690 | -39.00 | 10592.24 |
3786 | 2009.08.02 23:58 | expiration | 1418 | 0.10 | 0.64740 | 0.65090 | 0.64290 | |
3787 | 2009.08.04 03:00 | sell stop | 1419 | 0.10 | 0.65870 | 0.66220 | 0.65420 | |
3788 | 2009.08.05 02:00 | expiration | 1419 | 0.10 | 0.65870 | 0.66220 | 0.65420 | |
3789 | 2009.08.05 03:00 | sell stop | 1420 | 0.10 | 0.66430 | 0.66780 | 0.65980 | |
3790 | 2009.08.06 02:00 | expiration | 1420 | 0.10 | 0.66430 | 0.66780 | 0.65980 | |
3791 | 2009.08.06 03:00 | buy stop | 1421 | 0.10 | 0.67590 | 0.66940 | 0.69590 | |
3792 | 2009.08.06 03:00 | sell stop | 1422 | 0.10 | 0.67050 | 0.67400 | 0.66600 | |
3793 | 2009.08.06 04:50 | sell | 1422 | 0.10 | 0.67050 | 0.67400 | 0.66600 | |
3794 | 2009.08.06 05:37 | close | 1422 | 0.10 | 0.66994 | 0.67400 | 0.66600 | 5.60 | 10597.84 |
3795 | 2009.08.07 02:00 | expiration | 1421 | 0.10 | 0.67590 | 0.66940 | 0.69590 | |
3796 | 2009.08.07 03:00 | buy stop | 1423 | 0.10 | 0.67400 | 0.66750 | 0.69400 | |
3797 | 2009.08.07 03:00 | sell stop | 1424 | 0.10 | 0.66830 | 0.67180 | 0.66380 | |
3798 | 2009.08.07 14:42 | buy | 1423 | 0.10 | 0.67400 | 0.66750 | 0.69400 | |
3799 | 2009.08.07 15:26 | modify | 1423 | 0.10 | 0.67400 | 0.66960 | 0.69400 | |
3800 | 2009.08.07 15:31 | close | 1423 | 0.10 | 0.68160 | 0.66960 | 0.69400 | 76.00 | 10673.84 |
3801 | 2009.08.10 00:01 | expiration | 1424 | 0.10 | 0.66830 | 0.67180 | 0.66380 | |
3802 | 2009.08.10 03:00 | buy stop | 1425 | 0.10 | 0.68180 | 0.67530 | 0.70180 | |
3803 | 2009.08.10 03:00 | sell stop | 1426 | 0.10 | 0.66860 | 0.67210 | 0.66410 | |
3804 | 2009.08.11 02:00 | expiration | 1425 | 0.10 | 0.68180 | 0.67530 | 0.70180 | |
3805 | 2009.08.11 02:00 | expiration | 1426 | 0.10 | 0.66860 | 0.67210 | 0.66410 | |
3806 | 2009.08.11 03:00 | sell stop | 1427 | 0.10 | 0.66800 | 0.67150 | 0.66350 | |
3807 | 2009.08.11 16:02 | sell | 1427 | 0.10 | 0.66800 | 0.67150 | 0.66350 | |
3808 | 2009.08.11 16:14 | close | 1427 | 0.10 | 0.66754 | 0.67150 | 0.66350 | 4.60 | 10678.44 |
3809 | 2009.08.12 03:00 | buy stop | 1428 | 0.10 | 0.67690 | 0.67040 | 0.69690 | |
3810 | 2009.08.13 02:00 | expiration | 1428 | 0.10 | 0.67690 | 0.67040 | 0.69690 | |
3811 | 2009.08.13 03:00 | sell stop | 1429 | 0.10 | 0.65970 | 0.66320 | 0.65520 | |
3812 | 2009.08.13 03:00 | buy stop | 1430 | 0.10 | 0.67620 | 0.66970 | 0.69620 | |
3813 | 2009.08.13 10:32 | buy | 1430 | 0.10 | 0.67620 | 0.66970 | 0.69620 | |
3814 | 2009.08.13 12:36 | modify | 1430 | 0.10 | 0.67620 | 0.67093 | 0.69620 | |
3815 | 2009.08.13 13:15 | modify | 1430 | 0.10 | 0.67620 | 0.67200 | 0.69620 | |
3816 | 2009.08.13 14:00 | modify | 1430 | 0.10 | 0.67620 | 0.67327 | 0.69620 | |
3817 | 2009.08.13 14:08 | close | 1430 | 0.10 | 0.67760 | 0.67327 | 0.69620 | 14.00 | 10692.44 |
3818 | 2009.08.14 02:00 | expiration | 1429 | 0.10 | 0.65970 | 0.66320 | 0.65520 | |
3819 | 2009.08.14 03:00 | sell stop | 1431 | 0.10 | 0.66900 | 0.67250 | 0.66450 | |
3820 | 2009.08.14 03:00 | buy stop | 1432 | 0.10 | 0.68100 | 0.67450 | 0.70100 | |
3821 | 2009.08.14 03:23 | buy | 1432 | 0.10 | 0.68100 | 0.67450 | 0.70100 | |
3822 | 2009.08.14 03:26 | modify | 1432 | 0.10 | 0.68100 | 0.67497 | 0.70100 | |
3823 | 2009.08.14 04:02 | modify | 1432 | 0.10 | 0.68100 | 0.67653 | 0.70100 | |
3824 | 2009.08.14 04:06 | close | 1432 | 0.10 | 0.68240 | 0.67653 | 0.70100 | 14.00 | 10706.44 |
3825 | 2009.08.17 00:00 | expiration | 1431 | 0.10 | 0.66900 | 0.67250 | 0.66450 | |
3826 | 2009.08.17 03:00 | buy stop | 1433 | 0.10 | 0.68830 | 0.68180 | 0.70830 | |
3827 | 2009.08.17 03:00 | sell stop | 1434 | 0.10 | 0.67400 | 0.67750 | 0.66950 | |
3828 | 2009.08.17 03:01 | sell | 1434 | 0.10 | 0.67400 | 0.67750 | 0.66950 | |
3829 | 2009.08.17 03:53 | close | 1434 | 0.10 | 0.67364 | 0.67750 | 0.66950 | 3.60 | 10710.04 |
3830 | 2009.08.18 02:00 | expiration | 1433 | 0.10 | 0.68830 | 0.68180 | 0.70830 | |
3831 | 2009.08.18 03:00 | buy stop | 1435 | 0.10 | 0.67590 | 0.66940 | 0.69590 | |
3832 | 2009.08.18 03:00 | sell stop | 1436 | 0.10 | 0.66400 | 0.66750 | 0.65950 | |
3833 | 2009.08.18 22:18 | buy | 1435 | 0.10 | 0.67590 | 0.66940 | 0.69590 | |
3834 | 2009.08.19 02:00 | expiration | 1436 | 0.10 | 0.66400 | 0.66750 | 0.65950 | |
3835 | 2009.08.19 02:51 | modify | 1435 | 0.10 | 0.67590 | 0.67230 | 0.69590 | |
3836 | 2009.08.19 03:00 | sell stop | 1437 | 0.10 | 0.66660 | 0.67010 | 0.66210 | |
3837 | 2009.08.19 08:37 | s/l | 1435 | 0.10 | 0.67230 | 0.67230 | 0.69590 | -35.75 | 10674.30 |
3838 | 2009.08.19 15:22 | sell | 1437 | 0.10 | 0.66660 | 0.67010 | 0.66210 | |
3839 | 2009.08.19 16:45 | s/l | 1437 | 0.10 | 0.67010 | 0.67010 | 0.66210 | -35.00 | 10639.30 |
3840 | 2009.08.20 03:00 | buy stop | 1438 | 0.10 | 0.67690 | 0.67040 | 0.69690 | |
3841 | 2009.08.20 03:00 | sell stop | 1439 | 0.10 | 0.66610 | 0.66960 | 0.66160 | |
3842 | 2009.08.20 09:17 | buy | 1438 | 0.10 | 0.67690 | 0.67040 | 0.69690 | |
3843 | 2009.08.20 23:10 | modify | 1438 | 0.10 | 0.67690 | 0.67467 | 0.69690 | |
3844 | 2009.08.21 00:39 | modify | 1438 | 0.10 | 0.67690 | 0.67500 | 0.69690 | |
3845 | 2009.08.21 02:00 | expiration | 1439 | 0.10 | 0.66610 | 0.66960 | 0.66160 | |
3846 | 2009.08.21 03:00 | sell stop | 1440 | 0.10 | 0.67250 | 0.67600 | 0.66800 | |
3847 | 2009.08.21 04:22 | s/l | 1438 | 0.10 | 0.67500 | 0.67500 | 0.69690 | -18.75 | 10620.55 |
3848 | 2009.08.21 06:46 | sell | 1440 | 0.10 | 0.67250 | 0.67600 | 0.66800 | |
3849 | 2009.08.21 07:49 | close | 1440 | 0.10 | 0.67214 | 0.67600 | 0.66800 | 3.60 | 10624.15 |
3850 | 2009.08.24 03:00 | sell stop | 1441 | 0.10 | 0.68180 | 0.68530 | 0.67730 | |
3851 | 2009.08.24 10:00 | sell | 1441 | 0.10 | 0.68180 | 0.68530 | 0.67730 | |
3852 | 2009.08.24 12:10 | s/l | 1441 | 0.10 | 0.68530 | 0.68530 | 0.67730 | -35.00 | 10589.15 |
3853 | 2009.08.25 03:00 | buy stop | 1442 | 0.10 | 0.68830 | 0.68180 | 0.70830 | |
3854 | 2009.08.25 03:00 | sell stop | 1443 | 0.10 | 0.68120 | 0.68470 | 0.67670 | |
3855 | 2009.08.25 14:43 | buy | 1442 | 0.10 | 0.68830 | 0.68180 | 0.70830 | |
3856 | 2009.08.25 15:41 | modify | 1442 | 0.10 | 0.68830 | 0.68453 | 0.70830 | |
3857 | 2009.08.25 19:56 | s/l | 1442 | 0.10 | 0.68453 | 0.68453 | 0.70830 | -37.70 | 10551.45 |
3858 | 2009.08.26 02:00 | expiration | 1443 | 0.10 | 0.68120 | 0.68470 | 0.67670 | |
3859 | 2009.08.26 03:00 | buy stop | 1444 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
3860 | 2009.08.27 02:00 | expiration | 1444 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
3861 | 2009.08.27 03:00 | sell stop | 1445 | 0.10 | 0.67860 | 0.68210 | 0.67410 | |
3862 | 2009.08.27 03:00 | buy stop | 1446 | 0.10 | 0.68910 | 0.68260 | 0.70910 | |
3863 | 2009.08.27 03:55 | sell | 1445 | 0.10 | 0.67860 | 0.68210 | 0.67410 | |
3864 | 2009.08.27 06:45 | close | 1445 | 0.10 | 0.67824 | 0.68210 | 0.67410 | 3.60 | 10555.05 |
3865 | 2009.08.27 21:35 | buy | 1446 | 0.10 | 0.68910 | 0.68260 | 0.70910 | |
3866 | 2009.08.28 03:00 | sell stop | 1447 | 0.10 | 0.67710 | 0.68060 | 0.67260 | |
3867 | 2009.08.28 03:00 | buy stop | 1448 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
3868 | 2009.08.30 23:34 | expiration | 1447 | 0.10 | 0.67710 | 0.68060 | 0.67260 | |
3869 | 2009.08.30 23:34 | expiration | 1448 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
3870 | 2009.08.31 01:50 | s/l | 1446 | 0.10 | 0.68260 | 0.68260 | 0.70910 | -64.49 | 10490.56 |
3871 | 2009.09.01 03:00 | buy stop | 1449 | 0.10 | 0.68640 | 0.67990 | 0.70640 | |
3872 | 2009.09.01 03:00 | sell stop | 1450 | 0.10 | 0.67890 | 0.68240 | 0.67440 | |
3873 | 2009.09.01 04:03 | buy | 1449 | 0.10 | 0.68640 | 0.67990 | 0.70640 | |
3874 | 2009.09.01 04:35 | modify | 1449 | 0.10 | 0.68640 | 0.68243 | 0.70640 | |
3875 | 2009.09.01 05:00 | modify | 1449 | 0.10 | 0.68640 | 0.68370 | 0.70640 | |
3876 | 2009.09.01 06:00 | modify | 1449 | 0.10 | 0.68640 | 0.68420 | 0.70640 | |
3877 | 2009.09.01 07:00 | modify | 1449 | 0.10 | 0.68640 | 0.68450 | 0.70640 | |
3878 | 2009.09.01 07:09 | close | 1449 | 0.10 | 0.68790 | 0.68450 | 0.70640 | 15.00 | 10505.56 |
3879 | 2009.09.01 18:30 | sell | 1450 | 0.10 | 0.67890 | 0.68240 | 0.67440 | |
3880 | 2009.09.01 19:01 | close | 1450 | 0.10 | 0.67824 | 0.68240 | 0.67440 | 6.60 | 10512.16 |
3881 | 2009.09.02 03:00 | buy stop | 1451 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
3882 | 2009.09.02 03:00 | sell stop | 1452 | 0.10 | 0.67180 | 0.67530 | 0.66730 | |
3883 | 2009.09.02 15:22 | sell | 1452 | 0.10 | 0.67180 | 0.67530 | 0.66730 | |
3884 | 2009.09.02 15:25 | close | 1452 | 0.10 | 0.67114 | 0.67530 | 0.66730 | 6.60 | 10518.76 |
3885 | 2009.09.03 02:00 | expiration | 1451 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
3886 | 2009.09.03 03:00 | buy stop | 1453 | 0.10 | 0.67750 | 0.67100 | 0.69750 | |
3887 | 2009.09.03 03:00 | sell stop | 1454 | 0.10 | 0.66820 | 0.67170 | 0.66370 | |
3888 | 2009.09.03 09:44 | buy | 1453 | 0.10 | 0.67750 | 0.67100 | 0.69750 | |
3889 | 2009.09.03 09:52 | modify | 1453 | 0.10 | 0.67750 | 0.67280 | 0.69750 | |
3890 | 2009.09.03 10:00 | modify | 1453 | 0.10 | 0.67750 | 0.67433 | 0.69750 | |
3891 | 2009.09.03 10:04 | close | 1453 | 0.10 | 0.67890 | 0.67433 | 0.69750 | 14.00 | 10532.76 |
3892 | 2009.09.04 02:00 | expiration | 1454 | 0.10 | 0.66820 | 0.67170 | 0.66370 | |
3893 | 2009.09.04 03:00 | buy stop | 1455 | 0.10 | 0.68260 | 0.67610 | 0.70260 | |
3894 | 2009.09.04 03:00 | sell stop | 1456 | 0.10 | 0.67180 | 0.67530 | 0.66730 | |
3895 | 2009.09.04 10:06 | buy | 1455 | 0.10 | 0.68260 | 0.67610 | 0.70260 | |
3896 | 2009.09.04 10:39 | modify | 1455 | 0.10 | 0.68260 | 0.67900 | 0.70260 | |
3897 | 2009.09.04 11:10 | modify | 1455 | 0.10 | 0.68260 | 0.67930 | 0.70260 | |
3898 | 2009.09.04 11:46 | close | 1455 | 0.10 | 0.68400 | 0.67930 | 0.70260 | 14.00 | 10546.76 |
3899 | 2009.09.07 00:00 | expiration | 1456 | 0.10 | 0.67180 | 0.67530 | 0.66730 | |
3900 | 2009.09.07 03:00 | sell stop | 1457 | 0.10 | 0.67680 | 0.68030 | 0.67230 | |
3901 | 2009.09.08 02:00 | expiration | 1457 | 0.10 | 0.67680 | 0.68030 | 0.67230 | |
3902 | 2009.09.08 03:00 | sell stop | 1458 | 0.10 | 0.68740 | 0.69090 | 0.68290 | |
3903 | 2009.09.09 02:00 | expiration | 1458 | 0.10 | 0.68740 | 0.69090 | 0.68290 | |
3904 | 2009.09.09 03:00 | buy stop | 1459 | 0.10 | 0.69820 | 0.69170 | 0.71820 | |
3905 | 2009.09.09 03:00 | sell stop | 1460 | 0.10 | 0.69040 | 0.69390 | 0.68590 | |
3906 | 2009.09.09 03:59 | buy | 1459 | 0.10 | 0.69820 | 0.69170 | 0.71820 | |
3907 | 2009.09.09 04:06 | modify | 1459 | 0.10 | 0.69820 | 0.69477 | 0.71820 | |
3908 | 2009.09.09 06:37 | s/l | 1459 | 0.10 | 0.69477 | 0.69477 | 0.71820 | -34.30 | 10512.46 |
3909 | 2009.09.10 00:00 | sell | 1460 | 0.10 | 0.69040 | 0.69390 | 0.68590 | |
3910 | 2009.09.10 00:01 | s/l | 1460 | 0.10 | 0.69390 | 0.69390 | 0.68590 | -35.00 | 10477.46 |
3911 | 2009.09.10 03:00 | buy stop | 1461 | 0.10 | 0.70050 | 0.69400 | 0.72050 | |
3912 | 2009.09.10 03:00 | sell stop | 1462 | 0.10 | 0.69310 | 0.69660 | 0.68860 | |
3913 | 2009.09.10 11:26 | sell | 1462 | 0.10 | 0.69310 | 0.69660 | 0.68860 | |
3914 | 2009.09.10 11:37 | close | 1462 | 0.10 | 0.69264 | 0.69660 | 0.68860 | 4.60 | 10482.06 |
3915 | 2009.09.10 19:46 | buy | 1461 | 0.10 | 0.70050 | 0.69400 | 0.72050 | |
3916 | 2009.09.10 20:00 | modify | 1461 | 0.10 | 0.70050 | 0.69603 | 0.72050 | |
3917 | 2009.09.10 20:04 | close | 1461 | 0.10 | 0.70340 | 0.69603 | 0.72050 | 29.00 | 10511.06 |
3918 | 2009.09.11 03:00 | sell stop | 1463 | 0.10 | 0.69000 | 0.69350 | 0.68550 | |
3919 | 2009.09.14 00:00 | expiration | 1463 | 0.10 | 0.69000 | 0.69350 | 0.68550 | |
3920 | 2009.09.14 03:00 | buy stop | 1464 | 0.10 | 0.70860 | 0.70210 | 0.72860 | |
3921 | 2009.09.14 03:00 | sell stop | 1465 | 0.10 | 0.70110 | 0.70460 | 0.69660 | |
3922 | 2009.09.14 03:19 | sell | 1465 | 0.10 | 0.70110 | 0.70460 | 0.69660 | |
3923 | 2009.09.14 03:33 | close | 1465 | 0.10 | 0.70064 | 0.70460 | 0.69660 | 4.60 | 10515.66 |
3924 | 2009.09.15 02:00 | expiration | 1464 | 0.10 | 0.70860 | 0.70210 | 0.72860 | |
3925 | 2009.09.15 03:00 | buy stop | 1466 | 0.10 | 0.70570 | 0.69920 | 0.72570 | |
3926 | 2009.09.15 03:00 | sell stop | 1467 | 0.10 | 0.69610 | 0.69960 | 0.69160 | |
3927 | 2009.09.15 22:54 | buy | 1466 | 0.10 | 0.70570 | 0.69920 | 0.72570 | |
3928 | 2009.09.16 02:00 | expiration | 1467 | 0.10 | 0.69610 | 0.69960 | 0.69160 | |
3929 | 2009.09.16 03:00 | sell stop | 1468 | 0.10 | 0.69760 | 0.70110 | 0.69310 | |
3930 | 2009.09.16 03:23 | modify | 1466 | 0.10 | 0.70570 | 0.70353 | 0.72570 | |
3931 | 2009.09.16 04:00 | modify | 1466 | 0.10 | 0.70570 | 0.70410 | 0.72570 | |
3932 | 2009.09.16 05:28 | s/l | 1466 | 0.10 | 0.70410 | 0.70410 | 0.72570 | -15.75 | 10499.91 |
3933 | 2009.09.17 02:00 | expiration | 1468 | 0.10 | 0.69760 | 0.70110 | 0.69310 | |
3934 | 2009.09.17 03:00 | sell stop | 1469 | 0.10 | 0.70390 | 0.70740 | 0.69940 | |
3935 | 2009.09.18 02:00 | expiration | 1469 | 0.10 | 0.70390 | 0.70740 | 0.69940 | |
3936 | 2009.09.18 03:00 | buy stop | 1470 | 0.10 | 0.71560 | 0.70910 | 0.73560 | |
3937 | 2009.09.18 03:00 | sell stop | 1471 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
3938 | 2009.09.18 10:44 | sell | 1471 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
3939 | 2009.09.18 15:49 | s/l | 1471 | 0.10 | 0.71130 | 0.71130 | 0.70330 | -35.00 | 10464.91 |
3940 | 2009.09.21 00:00 | expiration | 1470 | 0.10 | 0.71560 | 0.70910 | 0.73560 | |
3941 | 2009.09.21 03:00 | buy stop | 1472 | 0.10 | 0.71230 | 0.70580 | 0.73230 | |
3942 | 2009.09.22 02:00 | expiration | 1472 | 0.10 | 0.71230 | 0.70580 | 0.73230 | |
3943 | 2009.09.22 03:00 | sell stop | 1473 | 0.10 | 0.70140 | 0.70490 | 0.69690 | |
3944 | 2009.09.23 02:00 | expiration | 1473 | 0.10 | 0.70140 | 0.70490 | 0.69690 | |
3945 | 2009.09.23 03:00 | sell stop | 1474 | 0.10 | 0.70570 | 0.70920 | 0.70120 | |
3946 | 2009.09.24 02:00 | expiration | 1474 | 0.10 | 0.70570 | 0.70920 | 0.70120 | |
3947 | 2009.09.24 03:00 | sell stop | 1475 | 0.10 | 0.71770 | 0.72120 | 0.71320 | |
3948 | 2009.09.24 03:00 | buy stop | 1476 | 0.10 | 0.73090 | 0.72440 | 0.75090 | |
3949 | 2009.09.24 17:43 | sell | 1475 | 0.10 | 0.71770 | 0.72120 | 0.71320 | |
3950 | 2009.09.24 20:21 | close | 1475 | 0.10 | 0.71724 | 0.72120 | 0.71320 | 4.60 | 10469.51 |
3951 | 2009.09.25 02:00 | expiration | 1476 | 0.10 | 0.73090 | 0.72440 | 0.75090 | |
3952 | 2009.09.25 03:00 | buy stop | 1477 | 0.10 | 0.72680 | 0.72030 | 0.74680 | |
3953 | 2009.09.28 00:00 | expiration | 1477 | 0.10 | 0.72680 | 0.72030 | 0.74680 | |
3954 | 2009.09.28 03:00 | buy stop | 1478 | 0.10 | 0.72120 | 0.71470 | 0.74120 | |
3955 | 2009.09.28 03:00 | sell stop | 1479 | 0.10 | 0.71040 | 0.71390 | 0.70590 | |
3956 | 2009.09.28 03:05 | buy | 1478 | 0.10 | 0.72120 | 0.71470 | 0.74120 | |
3957 | 2009.09.28 04:34 | s/l | 1478 | 0.10 | 0.71470 | 0.71470 | 0.74120 | -65.00 | 10404.51 |
3958 | 2009.09.29 02:00 | expiration | 1479 | 0.10 | 0.71040 | 0.71390 | 0.70590 | |
3959 | 2009.09.29 03:00 | buy stop | 1480 | 0.10 | 0.72220 | 0.71570 | 0.74220 | |
3960 | 2009.09.29 03:00 | sell stop | 1481 | 0.10 | 0.71110 | 0.71460 | 0.70660 | |
3961 | 2009.09.29 09:42 | buy | 1480 | 0.10 | 0.72220 | 0.71570 | 0.74220 | |
3962 | 2009.09.29 13:46 | s/l | 1480 | 0.10 | 0.71570 | 0.71570 | 0.74220 | -65.00 | 10339.51 |
3963 | 2009.09.30 02:00 | expiration | 1481 | 0.10 | 0.71110 | 0.71460 | 0.70660 | |
3964 | 2009.09.30 03:00 | buy stop | 1482 | 0.10 | 0.72240 | 0.71590 | 0.74240 | |
3965 | 2009.09.30 03:00 | sell stop | 1483 | 0.10 | 0.71250 | 0.71600 | 0.70800 | |
3966 | 2009.09.30 08:58 | buy | 1482 | 0.10 | 0.72240 | 0.71590 | 0.74240 | |
3967 | 2009.09.30 17:59 | modify | 1482 | 0.10 | 0.72240 | 0.71770 | 0.74240 | |
3968 | 2009.09.30 18:08 | close | 1482 | 0.10 | 0.72380 | 0.71770 | 0.74240 | 14.00 | 10353.51 |
3969 | 2009.10.01 02:00 | expiration | 1483 | 0.10 | 0.71250 | 0.71600 | 0.70800 | |
3970 | 2009.10.01 03:00 | buy stop | 1484 | 0.10 | 0.72510 | 0.71860 | 0.74510 | |
3971 | 2009.10.01 03:00 | sell stop | 1485 | 0.10 | 0.71380 | 0.71730 | 0.70930 | |
3972 | 2009.10.01 22:53 | sell | 1485 | 0.10 | 0.71380 | 0.71730 | 0.70930 | |
3973 | 2009.10.01 22:58 | close | 1485 | 0.10 | 0.71344 | 0.71730 | 0.70930 | 3.60 | 10357.11 |
3974 | 2009.10.02 02:00 | expiration | 1484 | 0.10 | 0.72510 | 0.71860 | 0.74510 | |
3975 | 2009.10.02 03:00 | buy stop | 1486 | 0.10 | 0.72460 | 0.71810 | 0.74460 | |
3976 | 2009.10.05 00:00 | expiration | 1486 | 0.10 | 0.72460 | 0.71810 | 0.74460 | |
3977 | 2009.10.05 03:00 | buy stop | 1487 | 0.10 | 0.72090 | 0.71440 | 0.74090 | |
3978 | 2009.10.05 03:00 | sell stop | 1488 | 0.10 | 0.70750 | 0.71100 | 0.70300 | |
3979 | 2009.10.05 04:13 | buy | 1487 | 0.10 | 0.72090 | 0.71440 | 0.74090 | |
3980 | 2009.10.05 14:45 | modify | 1487 | 0.10 | 0.72090 | 0.71647 | 0.74090 | |
3981 | 2009.10.05 15:00 | modify | 1487 | 0.10 | 0.72090 | 0.71817 | 0.74090 | |
3982 | 2009.10.05 15:01 | close | 1487 | 0.10 | 0.72260 | 0.71817 | 0.74090 | 17.00 | 10374.11 |
3983 | 2009.10.06 02:01 | expiration | 1488 | 0.10 | 0.70750 | 0.71100 | 0.70300 | |
3984 | 2009.10.06 03:00 | sell stop | 1489 | 0.10 | 0.71350 | 0.71700 | 0.70900 | |
3985 | 2009.10.07 02:00 | expiration | 1489 | 0.10 | 0.71350 | 0.71700 | 0.70900 | |
3986 | 2009.10.07 03:00 | buy stop | 1490 | 0.10 | 0.73760 | 0.73110 | 0.75760 | |
3987 | 2009.10.07 03:00 | sell stop | 1491 | 0.10 | 0.72840 | 0.73190 | 0.72390 | |
3988 | 2009.10.07 11:00 | buy | 1490 | 0.10 | 0.73760 | 0.73110 | 0.75760 | |
3989 | 2009.10.07 11:35 | modify | 1490 | 0.10 | 0.73760 | 0.73263 | 0.75760 | |
3990 | 2009.10.07 11:56 | close | 1490 | 0.10 | 0.73940 | 0.73263 | 0.75760 | 18.00 | 10392.11 |
3991 | 2009.10.08 02:00 | expiration | 1491 | 0.10 | 0.72840 | 0.73190 | 0.72390 | |
3992 | 2009.10.08 03:00 | buy stop | 1492 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
3993 | 2009.10.08 03:00 | sell stop | 1493 | 0.10 | 0.73180 | 0.73530 | 0.72730 | |
3994 | 2009.10.08 03:30 | buy | 1492 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
3995 | 2009.10.08 03:30 | modify | 1492 | 0.10 | 0.73950 | 0.73567 | 0.75950 | |
3996 | 2009.10.08 03:31 | close | 1492 | 0.10 | 0.74160 | 0.73567 | 0.75950 | 21.00 | 10413.11 |
3997 | 2009.10.09 02:00 | expiration | 1493 | 0.10 | 0.73180 | 0.73530 | 0.72730 | |
3998 | 2009.10.09 03:00 | buy stop | 1494 | 0.10 | 0.74510 | 0.73860 | 0.76510 | |
3999 | 2009.10.09 03:00 | sell stop | 1495 | 0.10 | 0.73550 | 0.73900 | 0.73100 | |
4000 | 2009.10.09 12:05 | sell | 1495 | 0.10 | 0.73550 | 0.73900 | 0.73100 | |
4001 | 2009.10.09 12:11 | close | 1495 | 0.10 | 0.73484 | 0.73900 | 0.73100 | 6.60 | 10419.71 |
4002 | 2009.10.12 00:00 | expiration | 1494 | 0.10 | 0.74510 | 0.73860 | 0.76510 | |
4003 | 2009.10.12 03:00 | buy stop | 1496 | 0.10 | 0.74270 | 0.73620 | 0.76270 | |
4004 | 2009.10.12 03:00 | sell stop | 1497 | 0.10 | 0.72990 | 0.73340 | 0.72540 | |
4005 | 2009.10.12 03:58 | sell | 1497 | 0.10 | 0.72990 | 0.73340 | 0.72540 | |
4006 | 2009.10.12 04:42 | close | 1497 | 0.10 | 0.72954 | 0.73340 | 0.72540 | 3.60 | 10423.31 |
4007 | 2009.10.13 02:00 | expiration | 1496 | 0.10 | 0.74270 | 0.73620 | 0.76270 | |
4008 | 2009.10.13 03:00 | sell stop | 1498 | 0.10 | 0.72530 | 0.72880 | 0.72080 | |
4009 | 2009.10.14 02:00 | expiration | 1498 | 0.10 | 0.72530 | 0.72880 | 0.72080 | |
4010 | 2009.10.14 03:00 | buy stop | 1499 | 0.10 | 0.74130 | 0.73480 | 0.76130 | |
4011 | 2009.10.14 03:00 | sell stop | 1500 | 0.10 | 0.73100 | 0.73450 | 0.72650 | |
4012 | 2009.10.14 07:33 | buy | 1499 | 0.10 | 0.74130 | 0.73480 | 0.76130 | |
4013 | 2009.10.14 09:05 | modify | 1499 | 0.10 | 0.74130 | 0.73810 | 0.76130 | |
4014 | 2009.10.14 09:14 | close | 1499 | 0.10 | 0.74300 | 0.73810 | 0.76130 | 17.00 | 10440.31 |
4015 | 2009.10.15 02:00 | expiration | 1500 | 0.10 | 0.73100 | 0.73450 | 0.72650 | |
4016 | 2009.10.15 03:00 | sell stop | 1501 | 0.10 | 0.73550 | 0.73900 | 0.73100 | |
4017 | 2009.10.16 02:00 | expiration | 1501 | 0.10 | 0.73550 | 0.73900 | 0.73100 | |
4018 | 2009.10.16 03:00 | buy stop | 1502 | 0.10 | 0.74840 | 0.74190 | 0.76840 | |
4019 | 2009.10.16 03:00 | sell stop | 1503 | 0.10 | 0.73880 | 0.74230 | 0.73430 | |
4020 | 2009.10.16 03:00 | buy | 1502 | 0.10 | 0.74840 | 0.74190 | 0.76840 | |
4021 | 2009.10.16 03:21 | modify | 1502 | 0.10 | 0.74840 | 0.74413 | 0.76840 | |
4022 | 2009.10.16 08:06 | s/l | 1502 | 0.10 | 0.74413 | 0.74413 | 0.76840 | -42.70 | 10397.61 |
4023 | 2009.10.16 15:09 | sell | 1503 | 0.10 | 0.73880 | 0.74230 | 0.73430 | |
4024 | 2009.10.16 15:14 | close | 1503 | 0.10 | 0.73834 | 0.74230 | 0.73430 | 4.60 | 10402.21 |
4025 | 2009.10.19 03:00 | buy stop | 1504 | 0.10 | 0.74940 | 0.74290 | 0.76940 | |
4026 | 2009.10.19 03:00 | sell stop | 1505 | 0.10 | 0.73480 | 0.73830 | 0.73030 | |
4027 | 2009.10.19 17:42 | buy | 1504 | 0.10 | 0.74940 | 0.74290 | 0.76940 | |
4028 | 2009.10.19 18:23 | close | 1504 | 0.10 | 0.75080 | 0.74290 | 0.76940 | 14.00 | 10416.21 |
4029 | 2009.10.20 02:00 | expiration | 1505 | 0.10 | 0.73480 | 0.73830 | 0.73030 | |
4030 | 2009.10.20 03:00 | sell stop | 1506 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
4031 | 2009.10.21 02:00 | expiration | 1506 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
4032 | 2009.10.21 03:00 | buy stop | 1507 | 0.10 | 0.75730 | 0.75080 | 0.77730 | |
4033 | 2009.10.21 03:00 | sell stop | 1508 | 0.10 | 0.74380 | 0.74730 | 0.73930 | |
4034 | 2009.10.21 10:20 | buy | 1507 | 0.10 | 0.75730 | 0.75080 | 0.77730 | |
4035 | 2009.10.21 14:41 | s/l | 1507 | 0.10 | 0.75080 | 0.75080 | 0.77730 | -65.00 | 10351.21 |
4036 | 2009.10.22 02:00 | expiration | 1508 | 0.10 | 0.74380 | 0.74730 | 0.73930 | |
4037 | 2009.10.22 03:00 | buy stop | 1509 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
4038 | 2009.10.22 03:00 | sell stop | 1510 | 0.10 | 0.74620 | 0.74970 | 0.74170 | |
4039 | 2009.10.23 02:00 | expiration | 1509 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
4040 | 2009.10.23 02:00 | expiration | 1510 | 0.10 | 0.74620 | 0.74970 | 0.74170 | |
4041 | 2009.10.23 03:00 | buy stop | 1511 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
4042 | 2009.10.23 03:00 | sell stop | 1512 | 0.10 | 0.74970 | 0.75320 | 0.74520 | |
4043 | 2009.10.26 00:01 | expiration | 1511 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
4044 | 2009.10.26 00:01 | expiration | 1512 | 0.10 | 0.74970 | 0.75320 | 0.74520 | |
4045 | 2009.10.26 03:00 | buy stop | 1513 | 0.10 | 0.75940 | 0.75290 | 0.77940 | |
4046 | 2009.10.26 03:00 | sell stop | 1514 | 0.10 | 0.75210 | 0.75560 | 0.74760 | |
4047 | 2009.10.26 03:34 | sell | 1514 | 0.10 | 0.75210 | 0.75560 | 0.74760 | |
4048 | 2009.10.26 05:00 | s/l | 1514 | 0.10 | 0.75560 | 0.75560 | 0.74760 | -35.00 | 10316.21 |
4049 | 2009.10.27 02:00 | expiration | 1513 | 0.10 | 0.75940 | 0.75290 | 0.77940 | |
4050 | 2009.10.27 03:00 | buy stop | 1515 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
4051 | 2009.10.27 03:00 | sell stop | 1516 | 0.10 | 0.74490 | 0.74840 | 0.74040 | |
4052 | 2009.10.27 16:43 | sell | 1516 | 0.10 | 0.74490 | 0.74840 | 0.74040 | |
4053 | 2009.10.27 17:01 | close | 1516 | 0.10 | 0.74364 | 0.74840 | 0.74040 | 12.60 | 10328.81 |
4054 | 2009.10.28 02:00 | expiration | 1515 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
4055 | 2009.10.28 03:00 | buy stop | 1517 | 0.10 | 0.75140 | 0.74490 | 0.77140 | |
4056 | 2009.10.28 03:00 | sell stop | 1518 | 0.10 | 0.74090 | 0.74440 | 0.73640 | |
4057 | 2009.10.28 03:49 | sell | 1518 | 0.10 | 0.74090 | 0.74440 | 0.73640 | |
4058 | 2009.10.28 05:59 | close | 1518 | 0.10 | 0.74054 | 0.74440 | 0.73640 | 3.60 | 10332.41 |
4059 | 2009.10.29 02:00 | expiration | 1517 | 0.10 | 0.75140 | 0.74490 | 0.77140 | |
4060 | 2009.10.29 03:00 | buy stop | 1519 | 0.10 | 0.74600 | 0.73950 | 0.76600 | |
4061 | 2009.10.30 02:00 | expiration | 1519 | 0.10 | 0.74600 | 0.73950 | 0.76600 | |
4062 | 2009.10.30 03:00 | buy stop | 1520 | 0.10 | 0.73660 | 0.73010 | 0.75660 | |
4063 | 2009.10.30 03:00 | sell stop | 1521 | 0.10 | 0.71590 | 0.71940 | 0.71140 | |
4064 | 2009.10.30 22:06 | sell | 1521 | 0.10 | 0.71590 | 0.71940 | 0.71140 | |
4065 | 2009.11.02 00:00 | expiration | 1520 | 0.10 | 0.73660 | 0.73010 | 0.75660 | |
4066 | 2009.11.02 00:01 | close | 1521 | 0.10 | 0.71454 | 0.71940 | 0.71140 | 13.06 | 10345.47 |
4067 | 2009.11.02 03:00 | buy stop | 1522 | 0.10 | 0.73330 | 0.72680 | 0.75330 | |
4068 | 2009.11.02 03:00 | sell stop | 1523 | 0.10 | 0.71520 | 0.71870 | 0.71070 | |
4069 | 2009.11.02 03:20 | sell | 1523 | 0.10 | 0.71520 | 0.71870 | 0.71070 | |
4070 | 2009.11.02 03:27 | close | 1523 | 0.10 | 0.71484 | 0.71870 | 0.71070 | 3.60 | 10349.07 |
4071 | 2009.11.03 02:00 | expiration | 1522 | 0.10 | 0.73330 | 0.72680 | 0.75330 | |
4072 | 2009.11.03 03:00 | buy stop | 1524 | 0.10 | 0.72660 | 0.72010 | 0.74660 | |
4073 | 2009.11.03 03:00 | sell stop | 1525 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
4074 | 2009.11.04 02:00 | expiration | 1524 | 0.10 | 0.72660 | 0.72010 | 0.74660 | |
4075 | 2009.11.04 02:00 | expiration | 1525 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
4076 | 2009.11.04 03:00 | buy stop | 1526 | 0.10 | 0.72360 | 0.71710 | 0.74360 | |
4077 | 2009.11.04 03:00 | sell stop | 1527 | 0.10 | 0.70920 | 0.71270 | 0.70470 | |
4078 | 2009.11.04 10:11 | buy | 1526 | 0.10 | 0.72360 | 0.71710 | 0.74360 | |
4079 | 2009.11.04 10:45 | modify | 1526 | 0.10 | 0.72360 | 0.71867 | 0.74360 | |
4080 | 2009.11.04 10:56 | close | 1526 | 0.10 | 0.72500 | 0.71867 | 0.74360 | 14.00 | 10363.07 |
4081 | 2009.11.05 02:00 | expiration | 1527 | 0.10 | 0.70920 | 0.71270 | 0.70470 | |
4082 | 2009.11.05 03:00 | buy stop | 1528 | 0.10 | 0.73050 | 0.72400 | 0.75050 | |
4083 | 2009.11.05 03:00 | sell stop | 1529 | 0.10 | 0.71660 | 0.72010 | 0.71210 | |
4084 | 2009.11.05 09:00 | sell | 1529 | 0.10 | 0.71660 | 0.72010 | 0.71210 | |
4085 | 2009.11.05 09:26 | close | 1529 | 0.10 | 0.71624 | 0.72010 | 0.71210 | 3.60 | 10366.67 |
4086 | 2009.11.06 02:00 | expiration | 1528 | 0.10 | 0.73050 | 0.72400 | 0.75050 | |
4087 | 2009.11.06 03:00 | buy stop | 1530 | 0.10 | 0.72430 | 0.71780 | 0.74430 | |
4088 | 2009.11.06 03:00 | sell stop | 1531 | 0.10 | 0.71560 | 0.71910 | 0.71110 | |
4089 | 2009.11.06 09:26 | buy | 1530 | 0.10 | 0.72430 | 0.71780 | 0.74430 | |
4090 | 2009.11.06 09:29 | modify | 1530 | 0.10 | 0.72430 | 0.72020 | 0.74430 | |
4091 | 2009.11.06 10:00 | modify | 1530 | 0.10 | 0.72430 | 0.72163 | 0.74430 | |
4092 | 2009.11.06 10:36 | close | 1530 | 0.10 | 0.72610 | 0.72163 | 0.74430 | 18.00 | 10384.67 |
4093 | 2009.11.09 00:00 | expiration | 1531 | 0.10 | 0.71560 | 0.71910 | 0.71110 | |
4094 | 2009.11.09 03:00 | sell stop | 1532 | 0.10 | 0.71910 | 0.72260 | 0.71460 | |
4095 | 2009.11.10 02:00 | expiration | 1532 | 0.10 | 0.71910 | 0.72260 | 0.71460 | |
4096 | 2009.11.10 03:00 | sell stop | 1533 | 0.10 | 0.73120 | 0.73470 | 0.72670 | |
4097 | 2009.11.11 02:00 | expiration | 1533 | 0.10 | 0.73120 | 0.73470 | 0.72670 | |
4098 | 2009.11.11 03:00 | buy stop | 1534 | 0.10 | 0.74590 | 0.73940 | 0.76590 | |
4099 | 2009.11.11 03:00 | sell stop | 1535 | 0.10 | 0.73730 | 0.74080 | 0.73280 | |
4100 | 2009.11.12 02:00 | expiration | 1534 | 0.10 | 0.74590 | 0.73940 | 0.76590 | |
4101 | 2009.11.12 02:00 | expiration | 1535 | 0.10 | 0.73730 | 0.74080 | 0.73280 | |
4102 | 2009.11.12 03:00 | buy stop | 1536 | 0.10 | 0.74370 | 0.73720 | 0.76370 | |
4103 | 2009.11.13 02:00 | expiration | 1536 | 0.10 | 0.74370 | 0.73720 | 0.76370 | |
4104 | 2009.11.13 03:00 | sell stop | 1537 | 0.10 | 0.73030 | 0.73380 | 0.72580 | |
4105 | 2009.11.13 03:00 | buy stop | 1538 | 0.10 | 0.74400 | 0.73750 | 0.76400 | |
4106 | 2009.11.13 22:53 | buy | 1538 | 0.10 | 0.74400 | 0.73750 | 0.76400 | |
4107 | 2009.11.16 00:00 | expiration | 1537 | 0.10 | 0.73030 | 0.73380 | 0.72580 | |
4108 | 2009.11.16 03:00 | sell stop | 1539 | 0.10 | 0.73090 | 0.73440 | 0.72640 | |
4109 | 2009.11.16 09:31 | modify | 1538 | 0.10 | 0.74400 | 0.74147 | 0.76400 | |
4110 | 2009.11.16 09:36 | close | 1538 | 0.10 | 0.74540 | 0.74147 | 0.76400 | 14.25 | 10398.93 |
4111 | 2009.11.17 02:00 | expiration | 1539 | 0.10 | 0.73090 | 0.73440 | 0.72640 | |
4112 | 2009.11.17 03:00 | buy stop | 1540 | 0.10 | 0.75210 | 0.74560 | 0.77210 | |
4113 | 2009.11.17 03:00 | sell stop | 1541 | 0.10 | 0.73930 | 0.74280 | 0.73480 | |
4114 | 2009.11.18 02:00 | expiration | 1540 | 0.10 | 0.75210 | 0.74560 | 0.77210 | |
4115 | 2009.11.18 02:00 | expiration | 1541 | 0.10 | 0.73930 | 0.74280 | 0.73480 | |
4116 | 2009.11.18 03:00 | buy stop | 1542 | 0.10 | 0.74990 | 0.74340 | 0.76990 | |
4117 | 2009.11.18 03:00 | sell stop | 1543 | 0.10 | 0.74050 | 0.74400 | 0.73600 | |
4118 | 2009.11.19 02:00 | expiration | 1542 | 0.10 | 0.74990 | 0.74340 | 0.76990 | |
4119 | 2009.11.19 02:00 | expiration | 1543 | 0.10 | 0.74050 | 0.74400 | 0.73600 | |
4120 | 2009.11.19 03:00 | buy stop | 1544 | 0.10 | 0.74960 | 0.74310 | 0.76960 | |
4121 | 2009.11.20 02:00 | expiration | 1544 | 0.10 | 0.74960 | 0.74310 | 0.76960 | |
4122 | 2009.11.20 03:00 | buy stop | 1545 | 0.10 | 0.74610 | 0.73960 | 0.76610 | |
4123 | 2009.11.20 03:00 | sell stop | 1546 | 0.10 | 0.72690 | 0.73040 | 0.72240 | |
4124 | 2009.11.20 04:04 | sell | 1546 | 0.10 | 0.72690 | 0.73040 | 0.72240 | |
4125 | 2009.11.20 04:06 | close | 1546 | 0.10 | 0.72654 | 0.73040 | 0.72240 | 3.60 | 10402.53 |
4126 | 2009.11.23 00:00 | expiration | 1545 | 0.10 | 0.74610 | 0.73960 | 0.76610 | |
4127 | 2009.11.23 03:00 | buy stop | 1547 | 0.10 | 0.73230 | 0.72580 | 0.75230 | |
4128 | 2009.11.23 03:00 | sell stop | 1548 | 0.10 | 0.71980 | 0.72330 | 0.71530 | |
4129 | 2009.11.23 11:59 | buy | 1547 | 0.10 | 0.73230 | 0.72580 | 0.75230 | |
4130 | 2009.11.23 12:02 | modify | 1547 | 0.10 | 0.73230 | 0.72607 | 0.75230 | |
4131 | 2009.11.23 12:47 | close | 1547 | 0.10 | 0.73360 | 0.72607 | 0.75230 | 13.00 | 10415.53 |
4132 | 2009.11.24 02:00 | expiration | 1548 | 0.10 | 0.71980 | 0.72330 | 0.71530 | |
4133 | 2009.11.24 03:00 | buy stop | 1549 | 0.10 | 0.73650 | 0.73000 | 0.75650 | |
4134 | 2009.11.24 03:00 | sell stop | 1550 | 0.10 | 0.71970 | 0.72320 | 0.71520 | |
4135 | 2009.11.25 02:00 | expiration | 1549 | 0.10 | 0.73650 | 0.73000 | 0.75650 | |
4136 | 2009.11.25 02:00 | expiration | 1550 | 0.10 | 0.71970 | 0.72320 | 0.71520 | |
4137 | 2009.11.25 03:00 | buy stop | 1551 | 0.10 | 0.73340 | 0.72690 | 0.75340 | |
4138 | 2009.11.25 03:00 | sell stop | 1552 | 0.10 | 0.72180 | 0.72530 | 0.71730 | |
4139 | 2009.11.26 02:00 | expiration | 1551 | 0.10 | 0.73340 | 0.72690 | 0.75340 | |
4140 | 2009.11.26 02:00 | expiration | 1552 | 0.10 | 0.72180 | 0.72530 | 0.71730 | |
4141 | 2009.11.26 03:00 | sell stop | 1553 | 0.10 | 0.72460 | 0.72810 | 0.72010 | |
4142 | 2009.11.26 05:42 | sell | 1553 | 0.10 | 0.72460 | 0.72810 | 0.72010 | |
4143 | 2009.11.26 06:03 | close | 1553 | 0.10 | 0.72384 | 0.72810 | 0.72010 | 7.60 | 10423.13 |
4144 | 2009.11.27 03:00 | buy stop | 1554 | 0.10 | 0.73300 | 0.72650 | 0.75300 | |
4145 | 2009.11.30 00:00 | expiration | 1554 | 0.10 | 0.73300 | 0.72650 | 0.75300 | |
4146 | 2009.11.30 03:00 | buy stop | 1555 | 0.10 | 0.71640 | 0.70990 | 0.73640 | |
4147 | 2009.11.30 03:00 | sell stop | 1556 | 0.10 | 0.70220 | 0.70570 | 0.69770 | |
4148 | 2009.11.30 03:00 | buy | 1555 | 0.10 | 0.71640 | 0.70990 | 0.73640 | |
4149 | 2009.11.30 03:16 | close | 1555 | 0.10 | 0.71780 | 0.70990 | 0.73640 | 14.00 | 10437.13 |
4150 | 2009.12.01 02:00 | expiration | 1556 | 0.10 | 0.70220 | 0.70570 | 0.69770 | |
4151 | 2009.12.01 03:00 | buy stop | 1557 | 0.10 | 0.72170 | 0.71520 | 0.74170 | |
4152 | 2009.12.01 03:00 | sell stop | 1558 | 0.10 | 0.71160 | 0.71510 | 0.70710 | |
4153 | 2009.12.01 10:14 | buy | 1557 | 0.10 | 0.72170 | 0.71520 | 0.74170 | |
4154 | 2009.12.01 10:38 | modify | 1557 | 0.10 | 0.72170 | 0.71560 | 0.74170 | |
4155 | 2009.12.01 10:52 | close | 1557 | 0.10 | 0.72380 | 0.71560 | 0.74170 | 21.00 | 10458.13 |
4156 | 2009.12.02 02:00 | expiration | 1558 | 0.10 | 0.71160 | 0.71510 | 0.70710 | |
4157 | 2009.12.02 03:00 | buy stop | 1559 | 0.10 | 0.72910 | 0.72260 | 0.74910 | |
4158 | 2009.12.02 03:00 | sell stop | 1560 | 0.10 | 0.71400 | 0.71750 | 0.70950 | |
4159 | 2009.12.02 13:04 | buy | 1559 | 0.10 | 0.72910 | 0.72260 | 0.74910 | |
4160 | 2009.12.02 19:16 | s/l | 1559 | 0.10 | 0.72260 | 0.72260 | 0.74910 | -65.00 | 10393.13 |
4161 | 2009.12.03 02:00 | expiration | 1560 | 0.10 | 0.71400 | 0.71750 | 0.70950 | |
4162 | 2009.12.03 03:00 | buy stop | 1561 | 0.10 | 0.72930 | 0.72280 | 0.74930 | |
4163 | 2009.12.03 03:00 | sell stop | 1562 | 0.10 | 0.72010 | 0.72360 | 0.71560 | |
4164 | 2009.12.03 09:19 | buy | 1561 | 0.10 | 0.72930 | 0.72280 | 0.74930 | |
4165 | 2009.12.03 15:30 | s/l | 1561 | 0.10 | 0.72280 | 0.72280 | 0.74930 | -65.00 | 10328.13 |
4166 | 2009.12.04 02:00 | expiration | 1562 | 0.10 | 0.72010 | 0.72360 | 0.71560 | |
4167 | 2009.12.04 03:00 | buy stop | 1563 | 0.10 | 0.72980 | 0.72330 | 0.74980 | |
4168 | 2009.12.07 00:00 | expiration | 1563 | 0.10 | 0.72980 | 0.72330 | 0.74980 | |
4169 | 2009.12.07 03:00 | buy stop | 1564 | 0.10 | 0.72690 | 0.72040 | 0.74690 | |
4170 | 2009.12.07 03:00 | sell stop | 1565 | 0.10 | 0.71300 | 0.71650 | 0.70850 | |
4171 | 2009.12.07 10:24 | sell | 1565 | 0.10 | 0.71300 | 0.71650 | 0.70850 | |
4172 | 2009.12.07 10:31 | close | 1565 | 0.10 | 0.71244 | 0.71650 | 0.70850 | 5.60 | 10333.73 |
4173 | 2009.12.08 02:00 | expiration | 1564 | 0.10 | 0.72690 | 0.72040 | 0.74690 | |
4174 | 2009.12.08 03:00 | buy stop | 1566 | 0.10 | 0.71870 | 0.71220 | 0.73870 | |
4175 | 2009.12.08 03:00 | sell stop | 1567 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
4176 | 2009.12.08 15:31 | sell | 1567 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
4177 | 2009.12.08 18:43 | s/l | 1567 | 0.10 | 0.71130 | 0.71130 | 0.70330 | -35.00 | 10298.73 |
4178 | 2009.12.09 02:00 | expiration | 1566 | 0.10 | 0.71870 | 0.71220 | 0.73870 | |
4179 | 2009.12.09 03:00 | buy stop | 1568 | 0.10 | 0.71680 | 0.71030 | 0.73680 | |
4180 | 2009.12.09 03:00 | sell stop | 1569 | 0.10 | 0.70450 | 0.70800 | 0.70000 | |
4181 | 2009.12.09 22:01 | buy | 1568 | 0.10 | 0.71680 | 0.71030 | 0.73680 | |
4182 | 2009.12.09 22:22 | close | 1568 | 0.10 | 0.71820 | 0.71030 | 0.73680 | 14.00 | 10312.73 |
4183 | 2009.12.10 02:00 | expiration | 1569 | 0.10 | 0.70450 | 0.70800 | 0.70000 | |
4184 | 2009.12.10 03:00 | sell stop | 1570 | 0.10 | 0.70410 | 0.70760 | 0.69960 | |
4185 | 2009.12.11 02:00 | expiration | 1570 | 0.10 | 0.70410 | 0.70760 | 0.69960 | |
4186 | 2009.12.11 03:00 | buy stop | 1571 | 0.10 | 0.73160 | 0.72510 | 0.75160 | |
4187 | 2009.12.11 03:00 | sell stop | 1572 | 0.10 | 0.71830 | 0.72180 | 0.71380 | |
4188 | 2009.12.14 00:00 | expiration | 1571 | 0.10 | 0.73160 | 0.72510 | 0.75160 | |
4189 | 2009.12.14 00:00 | expiration | 1572 | 0.10 | 0.71830 | 0.72180 | 0.71380 | |
4190 | 2009.12.14 03:00 | buy stop | 1573 | 0.10 | 0.72880 | 0.72230 | 0.74880 | |
4191 | 2009.12.14 03:00 | sell stop | 1574 | 0.10 | 0.72200 | 0.72550 | 0.71750 | |
4192 | 2009.12.14 05:23 | sell | 1574 | 0.10 | 0.72200 | 0.72550 | 0.71750 | |
4193 | 2009.12.14 05:35 | close | 1574 | 0.10 | 0.72144 | 0.72550 | 0.71750 | 5.60 | 10318.33 |
4194 | 2009.12.14 18:31 | buy | 1573 | 0.10 | 0.72880 | 0.72230 | 0.74880 | |
4195 | 2009.12.14 19:07 | modify | 1573 | 0.10 | 0.72880 | 0.72390 | 0.74880 | |
4196 | 2009.12.15 03:00 | buy stop | 1575 | 0.10 | 0.72960 | 0.72310 | 0.74960 | |
4197 | 2009.12.15 03:00 | sell stop | 1576 | 0.10 | 0.72080 | 0.72430 | 0.71630 | |
4198 | 2009.12.15 09:51 | s/l | 1573 | 0.10 | 0.72390 | 0.72390 | 0.74880 | -48.75 | 10269.58 |
4199 | 2009.12.15 11:33 | sell | 1576 | 0.10 | 0.72080 | 0.72430 | 0.71630 | |
4200 | 2009.12.15 14:25 | close | 1576 | 0.10 | 0.72044 | 0.72430 | 0.71630 | 3.60 | 10273.18 |
4201 | 2009.12.16 02:00 | expiration | 1575 | 0.10 | 0.72960 | 0.72310 | 0.74960 | |
4202 | 2009.12.16 03:00 | buy stop | 1577 | 0.10 | 0.72770 | 0.72120 | 0.74770 | |
4203 | 2009.12.16 03:00 | sell stop | 1578 | 0.10 | 0.71840 | 0.72190 | 0.71390 | |
4204 | 2009.12.16 03:24 | sell | 1578 | 0.10 | 0.71840 | 0.72190 | 0.71390 | |
4205 | 2009.12.16 05:18 | close | 1578 | 0.10 | 0.71754 | 0.72190 | 0.71390 | 8.60 | 10281.78 |
4206 | 2009.12.17 02:00 | expiration | 1577 | 0.10 | 0.72770 | 0.72120 | 0.74770 | |
4207 | 2009.12.17 03:00 | buy stop | 1579 | 0.10 | 0.72240 | 0.71590 | 0.74240 | |
4208 | 2009.12.17 03:00 | sell stop | 1580 | 0.10 | 0.71520 | 0.71870 | 0.71070 | |
4209 | 2009.12.17 04:54 | sell | 1580 | 0.10 | 0.71520 | 0.71870 | 0.71070 | |
4210 | 2009.12.17 04:56 | close | 1580 | 0.10 | 0.71474 | 0.71870 | 0.71070 | 4.60 | 10286.38 |
4211 | 2009.12.18 02:00 | expiration | 1579 | 0.10 | 0.72240 | 0.71590 | 0.74240 | |
4212 | 2009.12.18 03:00 | buy stop | 1581 | 0.10 | 0.72070 | 0.71420 | 0.74070 | |
4213 | 2009.12.18 03:00 | sell stop | 1582 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
4214 | 2009.12.18 03:26 | sell | 1582 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
4215 | 2009.12.18 04:17 | s/l | 1582 | 0.10 | 0.71160 | 0.71160 | 0.70360 | -35.00 | 10251.38 |
4216 | 2009.12.21 00:00 | expiration | 1581 | 0.10 | 0.72070 | 0.71420 | 0.74070 | |
4217 | 2009.12.21 03:00 | buy stop | 1583 | 0.10 | 0.71310 | 0.70660 | 0.73310 | |
4218 | 2009.12.21 03:00 | sell stop | 1584 | 0.10 | 0.70610 | 0.70960 | 0.70160 | |
4219 | 2009.12.21 19:49 | sell | 1584 | 0.10 | 0.70610 | 0.70960 | 0.70160 | |
4220 | 2009.12.21 20:15 | close | 1584 | 0.10 | 0.70574 | 0.70960 | 0.70160 | 3.60 | 10254.98 |
4221 | 2009.12.22 02:00 | expiration | 1583 | 0.10 | 0.71310 | 0.70660 | 0.73310 | |
4222 | 2009.12.22 03:00 | buy stop | 1585 | 0.10 | 0.71150 | 0.70500 | 0.73150 | |
4223 | 2009.12.23 02:00 | expiration | 1585 | 0.10 | 0.71150 | 0.70500 | 0.73150 | |
4224 | 2009.12.23 03:00 | buy stop | 1586 | 0.10 | 0.70720 | 0.70070 | 0.72720 | |
4225 | 2009.12.24 02:00 | expiration | 1586 | 0.10 | 0.70720 | 0.70070 | 0.72720 | |
4226 | 2009.12.24 03:00 | sell stop | 1587 | 0.10 | 0.69680 | 0.70030 | 0.69230 | |
4227 | 2009.12.24 03:00 | buy stop | 1588 | 0.10 | 0.70610 | 0.69960 | 0.72610 | |
4228 | 2009.12.24 04:27 | buy | 1588 | 0.10 | 0.70610 | 0.69960 | 0.72610 | |
4229 | 2009.12.24 11:43 | modify | 1588 | 0.10 | 0.70610 | 0.70353 | 0.72610 | |
4230 | 2009.12.24 11:44 | close | 1588 | 0.10 | 0.70720 | 0.70353 | 0.72610 | 11.00 | 10265.98 |
4231 | 2009.12.28 00:00 | expiration | 1587 | 0.10 | 0.69680 | 0.70030 | 0.69230 | |
4232 | 2009.12.28 03:00 | buy stop | 1589 | 0.10 | 0.70800 | 0.70150 | 0.72800 | |
4233 | 2009.12.28 03:00 | sell stop | 1590 | 0.10 | 0.70260 | 0.70610 | 0.69810 | |
4234 | 2009.12.28 05:20 | buy | 1589 | 0.10 | 0.70800 | 0.70150 | 0.72800 | |
4235 | 2009.12.28 05:25 | modify | 1589 | 0.10 | 0.70800 | 0.70463 | 0.72800 | |
4236 | 2009.12.28 07:19 | modify | 1589 | 0.10 | 0.70800 | 0.70620 | 0.72800 | |
4237 | 2009.12.28 08:00 | modify | 1589 | 0.10 | 0.70800 | 0.70690 | 0.72800 | |
4238 | 2009.12.28 09:00 | modify | 1589 | 0.10 | 0.70800 | 0.70710 | 0.72800 | |
4239 | 2009.12.28 09:59 | s/l | 1589 | 0.10 | 0.70710 | 0.70710 | 0.72800 | -9.00 | 10256.98 |
4240 | 2009.12.29 02:00 | expiration | 1590 | 0.10 | 0.70260 | 0.70610 | 0.69810 | |
4241 | 2009.12.29 03:00 | buy stop | 1591 | 0.10 | 0.70930 | 0.70280 | 0.72930 | |
4242 | 2009.12.29 03:00 | sell stop | 1592 | 0.10 | 0.70470 | 0.70820 | 0.70020 | |
4243 | 2009.12.29 08:43 | buy | 1591 | 0.10 | 0.70930 | 0.70280 | 0.72930 | |
4244 | 2009.12.29 09:32 | modify | 1591 | 0.10 | 0.70930 | 0.70700 | 0.72930 | |
4245 | 2009.12.29 10:00 | modify | 1591 | 0.10 | 0.70930 | 0.70703 | 0.72930 | |
4246 | 2009.12.29 10:09 | close | 1591 | 0.10 | 0.71080 | 0.70703 | 0.72930 | 15.00 | 10271.98 |
4247 | 2009.12.30 02:00 | expiration | 1592 | 0.10 | 0.70470 | 0.70820 | 0.70020 | |
4248 | 2009.12.30 03:00 | buy stop | 1593 | 0.10 | 0.72110 | 0.71460 | 0.74110 | |
4249 | 2009.12.30 03:00 | sell stop | 1594 | 0.10 | 0.70670 | 0.71020 | 0.70220 | |
4250 | 2009.12.30 18:34 | buy | 1593 | 0.10 | 0.72110 | 0.71460 | 0.74110 | |
4251 | 2009.12.30 19:10 | modify | 1593 | 0.10 | 0.72110 | 0.71503 | 0.74110 | |
4252 | 2009.12.30 19:22 | close | 1593 | 0.10 | 0.72240 | 0.71503 | 0.74110 | 13.00 | 10284.98 |
4253 | 2009.12.31 02:00 | expiration | 1594 | 0.10 | 0.70670 | 0.71020 | 0.70220 | |
4254 | 2009.12.31 03:00 | sell stop | 1595 | 0.10 | 0.71410 | 0.71760 | 0.70960 | |
4255 | 2010.01.04 00:00 | expiration | 1595 | 0.10 | 0.71410 | 0.71760 | 0.70960 | |
4256 | 2010.01.04 03:00 | buy stop | 1596 | 0.10 | 0.72880 | 0.72230 | 0.74880 | |
4257 | 2010.01.04 03:00 | sell stop | 1597 | 0.10 | 0.72080 | 0.72430 | 0.71630 | |
4258 | 2010.01.04 03:02 | sell | 1597 | 0.10 | 0.72080 | 0.72430 | 0.71630 | |
4259 | 2010.01.04 03:39 | close | 1597 | 0.10 | 0.72044 | 0.72430 | 0.71630 | 3.60 | 10288.58 |
4260 | 2010.01.04 13:50 | buy | 1596 | 0.10 | 0.72880 | 0.72230 | 0.74880 | |
4261 | 2010.01.04 16:04 | modify | 1596 | 0.10 | 0.72880 | 0.72583 | 0.74880 | |
4262 | 2010.01.04 16:30 | close | 1596 | 0.10 | 0.73020 | 0.72583 | 0.74880 | 14.00 | 10302.58 |
4263 | 2010.01.05 03:00 | sell stop | 1598 | 0.10 | 0.71890 | 0.72240 | 0.71440 | |
4264 | 2010.01.06 02:00 | expiration | 1598 | 0.10 | 0.71890 | 0.72240 | 0.71440 | |
4265 | 2010.01.06 03:00 | buy stop | 1599 | 0.10 | 0.73880 | 0.73230 | 0.75880 | |
4266 | 2010.01.06 03:00 | sell stop | 1600 | 0.10 | 0.73140 | 0.73490 | 0.72690 | |
4267 | 2010.01.06 08:46 | sell | 1600 | 0.10 | 0.73140 | 0.73490 | 0.72690 | |
4268 | 2010.01.06 09:07 | modify | 1600 | 0.10 | 0.73140 | 0.73434 | 0.72690 | |
4269 | 2010.01.06 09:08 | close | 1600 | 0.10 | 0.73094 | 0.73434 | 0.72690 | 4.60 | 10307.18 |
4270 | 2010.01.07 02:00 | expiration | 1599 | 0.10 | 0.73880 | 0.73230 | 0.75880 | |
4271 | 2010.01.07 03:00 | sell stop | 1601 | 0.10 | 0.73000 | 0.73350 | 0.72550 | |
4272 | 2010.01.08 02:00 | expiration | 1601 | 0.10 | 0.73000 | 0.73350 | 0.72550 | |
4273 | 2010.01.08 03:00 | buy stop | 1602 | 0.10 | 0.74260 | 0.73610 | 0.76260 | |
4274 | 2010.01.11 00:00 | expiration | 1602 | 0.10 | 0.74260 | 0.73610 | 0.76260 | |
4275 | 2010.01.11 03:00 | sell stop | 1603 | 0.10 | 0.72790 | 0.73140 | 0.72340 | |
4276 | 2010.01.12 02:00 | expiration | 1603 | 0.10 | 0.72790 | 0.73140 | 0.72340 | |
4277 | 2010.01.12 03:00 | buy stop | 1604 | 0.10 | 0.74350 | 0.73700 | 0.76350 | |
4278 | 2010.01.12 03:00 | sell stop | 1605 | 0.10 | 0.73800 | 0.74150 | 0.73350 | |
4279 | 2010.01.12 04:15 | sell | 1605 | 0.10 | 0.73800 | 0.74150 | 0.73350 | |
4280 | 2010.01.12 08:02 | s/l | 1605 | 0.10 | 0.74150 | 0.74150 | 0.73350 | -35.00 | 10272.18 |
4281 | 2010.01.13 02:00 | expiration | 1604 | 0.10 | 0.74350 | 0.73700 | 0.76350 | |
4282 | 2010.01.13 03:00 | buy stop | 1606 | 0.10 | 0.74300 | 0.73650 | 0.76300 | |
4283 | 2010.01.13 03:00 | sell stop | 1607 | 0.10 | 0.73610 | 0.73960 | 0.73160 | |
4284 | 2010.01.14 02:00 | expiration | 1606 | 0.10 | 0.74300 | 0.73650 | 0.76300 | |
4285 | 2010.01.14 02:00 | expiration | 1607 | 0.10 | 0.73610 | 0.73960 | 0.73160 | |
4286 | 2010.01.14 03:00 | buy stop | 1608 | 0.10 | 0.74230 | 0.73580 | 0.76230 | |
4287 | 2010.01.14 03:00 | sell stop | 1609 | 0.10 | 0.73680 | 0.74030 | 0.73230 | |
4288 | 2010.01.14 09:11 | buy | 1608 | 0.10 | 0.74230 | 0.73580 | 0.76230 | |
4289 | 2010.01.14 09:17 | modify | 1608 | 0.10 | 0.74230 | 0.73910 | 0.76230 | |
4290 | 2010.01.14 09:56 | close | 1608 | 0.10 | 0.74370 | 0.73910 | 0.76230 | 14.00 | 10286.18 |
4291 | 2010.01.15 02:00 | expiration | 1609 | 0.10 | 0.73680 | 0.74030 | 0.73230 | |
4292 | 2010.01.15 03:00 | buy stop | 1610 | 0.10 | 0.74390 | 0.73740 | 0.76390 | |
4293 | 2010.01.15 03:00 | sell stop | 1611 | 0.10 | 0.73810 | 0.74160 | 0.73360 | |
4294 | 2010.01.15 03:54 | sell | 1611 | 0.10 | 0.73810 | 0.74160 | 0.73360 | |
4295 | 2010.01.15 04:20 | close | 1611 | 0.10 | 0.73774 | 0.74160 | 0.73360 | 3.60 | 10289.78 |
4296 | 2010.01.18 00:01 | expiration | 1610 | 0.10 | 0.74390 | 0.73740 | 0.76390 | |
4297 | 2010.01.18 03:00 | buy stop | 1612 | 0.10 | 0.74340 | 0.73690 | 0.76340 | |
4298 | 2010.01.19 02:00 | expiration | 1612 | 0.10 | 0.74340 | 0.73690 | 0.76340 | |
4299 | 2010.01.19 03:00 | sell stop | 1613 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
4300 | 2010.01.20 01:05 | sell | 1613 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
4301 | 2010.01.20 03:00 | buy stop | 1614 | 0.10 | 0.74070 | 0.73420 | 0.76070 | |
4302 | 2010.01.20 03:00 | sell stop | 1615 | 0.10 | 0.73310 | 0.73660 | 0.72860 | |
4303 | 2010.01.20 03:13 | sell | 1615 | 0.10 | 0.73310 | 0.73660 | 0.72860 | |
4304 | 2010.01.20 03:16 | modify | 1615 | 0.10 | 0.73310 | 0.73641 | 0.72860 | |
4305 | 2010.01.20 03:17 | close | 1615 | 0.10 | 0.73254 | 0.73641 | 0.72860 | 5.60 | 10295.38 |
4306 | 2010.01.20 03:18 | close | 1613 | 0.10 | 0.73184 | 0.73610 | 0.72810 | 7.60 | 10302.98 |
4307 | 2010.01.21 02:00 | expiration | 1614 | 0.10 | 0.74070 | 0.73420 | 0.76070 | |
4308 | 2010.01.21 03:00 | buy stop | 1616 | 0.10 | 0.73540 | 0.72890 | 0.75540 | |
4309 | 2010.01.21 03:00 | sell stop | 1617 | 0.10 | 0.71830 | 0.72180 | 0.71380 | |
4310 | 2010.01.21 11:04 | sell | 1617 | 0.10 | 0.71830 | 0.72180 | 0.71380 | |
4311 | 2010.01.21 11:28 | close | 1617 | 0.10 | 0.71734 | 0.72180 | 0.71380 | 9.60 | 10312.58 |
4312 | 2010.01.22 02:00 | expiration | 1616 | 0.10 | 0.73540 | 0.72890 | 0.75540 | |
4313 | 2010.01.22 03:00 | buy stop | 1618 | 0.10 | 0.72310 | 0.71660 | 0.74310 | |
4314 | 2010.01.25 00:01 | expiration | 1618 | 0.10 | 0.72310 | 0.71660 | 0.74310 | |
4315 | 2010.01.25 03:00 | buy stop | 1619 | 0.10 | 0.71750 | 0.71100 | 0.73750 | |
4316 | 2010.01.25 03:00 | sell stop | 1620 | 0.10 | 0.70890 | 0.71240 | 0.70440 | |
4317 | 2010.01.26 02:00 | expiration | 1619 | 0.10 | 0.71750 | 0.71100 | 0.73750 | |
4318 | 2010.01.26 02:00 | expiration | 1620 | 0.10 | 0.70890 | 0.71240 | 0.70440 | |
4319 | 2010.01.26 03:00 | buy stop | 1621 | 0.10 | 0.71660 | 0.71010 | 0.73660 | |
4320 | 2010.01.26 03:00 | sell stop | 1622 | 0.10 | 0.71100 | 0.71450 | 0.70650 | |
4321 | 2010.01.26 03:14 | buy | 1621 | 0.10 | 0.71660 | 0.71010 | 0.73660 | |
4322 | 2010.01.26 06:01 | sell | 1622 | 0.10 | 0.71100 | 0.71450 | 0.70650 | |
4323 | 2010.01.26 06:52 | close | 1622 | 0.10 | 0.71044 | 0.71450 | 0.70650 | 5.60 | 10318.18 |
4324 | 2010.01.26 06:52 | s/l | 1621 | 0.10 | 0.71010 | 0.71010 | 0.73660 | -65.00 | 10253.18 |
4325 | 2010.01.27 03:00 | buy stop | 1623 | 0.10 | 0.71670 | 0.71020 | 0.73670 | |
4326 | 2010.01.27 03:00 | sell stop | 1624 | 0.10 | 0.70190 | 0.70540 | 0.69740 | |
4327 | 2010.01.28 02:00 | expiration | 1623 | 0.10 | 0.71670 | 0.71020 | 0.73670 | |
4328 | 2010.01.28 02:00 | expiration | 1624 | 0.10 | 0.70190 | 0.70540 | 0.69740 | |
4329 | 2010.01.28 03:00 | buy stop | 1625 | 0.10 | 0.71030 | 0.70380 | 0.73030 | |
4330 | 2010.01.28 03:00 | sell stop | 1626 | 0.10 | 0.70280 | 0.70630 | 0.69830 | |
4331 | 2010.01.28 06:00 | buy | 1625 | 0.10 | 0.71030 | 0.70380 | 0.73030 | |
4332 | 2010.01.28 09:53 | modify | 1625 | 0.10 | 0.71030 | 0.70557 | 0.73030 | |
4333 | 2010.01.28 09:59 | close | 1625 | 0.10 | 0.71210 | 0.70557 | 0.73030 | 18.00 | 10271.18 |
4334 | 2010.01.29 01:03 | sell | 1626 | 0.10 | 0.70280 | 0.70630 | 0.69830 | |
4335 | 2010.01.29 02:29 | close | 1626 | 0.10 | 0.70214 | 0.70630 | 0.69830 | 6.60 | 10277.78 |
4336 | 2010.01.29 03:00 | buy stop | 1627 | 0.10 | 0.71350 | 0.70700 | 0.73350 | |
4337 | 2010.02.01 00:00 | expiration | 1627 | 0.10 | 0.71350 | 0.70700 | 0.73350 | |
4338 | 2010.02.01 03:00 | buy stop | 1628 | 0.10 | 0.70870 | 0.70220 | 0.72870 | |
4339 | 2010.02.01 20:37 | buy | 1628 | 0.10 | 0.70870 | 0.70220 | 0.72870 | |
4340 | 2010.02.01 21:43 | modify | 1628 | 0.10 | 0.70870 | 0.70440 | 0.72870 | |
4341 | 2010.02.01 23:14 | modify | 1628 | 0.10 | 0.70870 | 0.70627 | 0.72870 | |
4342 | 2010.02.02 01:01 | modify | 1628 | 0.10 | 0.70870 | 0.70667 | 0.72870 | |
4343 | 2010.02.02 03:00 | sell stop | 1629 | 0.10 | 0.69920 | 0.70270 | 0.69470 | |
4344 | 2010.02.02 05:30 | s/l | 1628 | 0.10 | 0.70667 | 0.70667 | 0.72870 | -20.05 | 10257.74 |
4345 | 2010.02.03 02:00 | expiration | 1629 | 0.10 | 0.69920 | 0.70270 | 0.69470 | |
4346 | 2010.02.03 03:00 | sell stop | 1630 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
4347 | 2010.02.03 23:45 | sell | 1630 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
4348 | 2010.02.03 23:46 | close | 1630 | 0.10 | 0.70164 | 0.70620 | 0.69820 | 10.60 | 10268.34 |
4349 | 2010.02.04 03:00 | buy stop | 1631 | 0.10 | 0.71470 | 0.70820 | 0.73470 | |
4350 | 2010.02.05 02:00 | expiration | 1631 | 0.10 | 0.71470 | 0.70820 | 0.73470 | |
4351 | 2010.02.05 03:00 | buy stop | 1632 | 0.10 | 0.70240 | 0.69590 | 0.72240 | |
4352 | 2010.02.05 03:00 | sell stop | 1633 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
4353 | 2010.02.05 18:40 | sell | 1633 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
4354 | 2010.02.05 18:43 | close | 1633 | 0.10 | 0.68374 | 0.68770 | 0.67970 | 4.60 | 10272.94 |
4355 | 2010.02.08 00:00 | expiration | 1632 | 0.10 | 0.70240 | 0.69590 | 0.72240 | |
4356 | 2010.02.08 03:00 | buy stop | 1634 | 0.10 | 0.69290 | 0.68640 | 0.71290 | |
4357 | 2010.02.08 03:00 | sell stop | 1635 | 0.10 | 0.68050 | 0.68400 | 0.67600 | |
4358 | 2010.02.09 02:00 | expiration | 1634 | 0.10 | 0.69290 | 0.68640 | 0.71290 | |
4359 | 2010.02.09 02:00 | expiration | 1635 | 0.10 | 0.68050 | 0.68400 | 0.67600 | |
4360 | 2010.02.09 03:00 | buy stop | 1636 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
4361 | 2010.02.09 14:37 | buy | 1636 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
4362 | 2010.02.09 14:47 | close | 1636 | 0.10 | 0.69330 | 0.68540 | 0.71190 | 14.00 | 10286.94 |
4363 | 2010.02.10 03:00 | sell stop | 1637 | 0.10 | 0.68140 | 0.68490 | 0.67690 | |
4364 | 2010.02.11 02:00 | expiration | 1637 | 0.10 | 0.68140 | 0.68490 | 0.67690 | |
4365 | 2010.02.11 03:00 | sell stop | 1638 | 0.10 | 0.68910 | 0.69260 | 0.68460 | |
4366 | 2010.02.12 02:00 | expiration | 1638 | 0.10 | 0.68910 | 0.69260 | 0.68460 | |
4367 | 2010.02.12 03:00 | buy stop | 1639 | 0.10 | 0.70230 | 0.69580 | 0.72230 | |
4368 | 2010.02.12 03:00 | sell stop | 1640 | 0.10 | 0.69190 | 0.69540 | 0.68740 | |
4369 | 2010.02.12 12:25 | sell | 1640 | 0.10 | 0.69190 | 0.69540 | 0.68740 | |
4370 | 2010.02.12 12:31 | close | 1640 | 0.10 | 0.69094 | 0.69540 | 0.68740 | 9.60 | 10296.54 |
4371 | 2010.02.15 00:00 | expiration | 1639 | 0.10 | 0.70230 | 0.69580 | 0.72230 | |
4372 | 2010.02.15 03:00 | buy stop | 1641 | 0.10 | 0.69920 | 0.69270 | 0.71920 | |
4373 | 2010.02.15 03:00 | sell stop | 1642 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
4374 | 2010.02.16 02:00 | expiration | 1641 | 0.10 | 0.69920 | 0.69270 | 0.71920 | |
4375 | 2010.02.16 02:00 | expiration | 1642 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
4376 | 2010.02.16 03:00 | buy stop | 1643 | 0.10 | 0.69870 | 0.69220 | 0.71870 | |
4377 | 2010.02.16 03:00 | sell stop | 1644 | 0.10 | 0.69480 | 0.69830 | 0.69030 | |
4378 | 2010.02.16 03:17 | buy | 1643 | 0.10 | 0.69870 | 0.69220 | 0.71870 | |
4379 | 2010.02.16 03:26 | modify | 1643 | 0.10 | 0.69870 | 0.69530 | 0.71870 | |
4380 | 2010.02.16 05:55 | modify | 1643 | 0.10 | 0.69870 | 0.69607 | 0.71870 | |
4381 | 2010.02.16 06:33 | modify | 1643 | 0.10 | 0.69870 | 0.69683 | 0.71870 | |
4382 | 2010.02.16 06:37 | close | 1643 | 0.10 | 0.70060 | 0.69683 | 0.71870 | 19.00 | 10315.54 |
4383 | 2010.02.17 02:00 | expiration | 1644 | 0.10 | 0.69480 | 0.69830 | 0.69030 | |
4384 | 2010.02.17 03:00 | sell stop | 1645 | 0.10 | 0.69610 | 0.69960 | 0.69160 | |
4385 | 2010.02.18 02:00 | expiration | 1645 | 0.10 | 0.69610 | 0.69960 | 0.69160 | |
4386 | 2010.02.18 03:00 | buy stop | 1646 | 0.10 | 0.70770 | 0.70120 | 0.72770 | |
4387 | 2010.02.19 02:00 | expiration | 1646 | 0.10 | 0.70770 | 0.70120 | 0.72770 | |
4388 | 2010.02.19 03:00 | buy stop | 1647 | 0.10 | 0.70590 | 0.69940 | 0.72590 | |
4389 | 2010.02.19 03:00 | sell stop | 1648 | 0.10 | 0.69590 | 0.69940 | 0.69140 | |
4390 | 2010.02.19 03:14 | sell | 1648 | 0.10 | 0.69590 | 0.69940 | 0.69140 | |
4391 | 2010.02.19 03:46 | close | 1648 | 0.10 | 0.69534 | 0.69940 | 0.69140 | 5.60 | 10321.14 |
4392 | 2010.02.22 00:00 | expiration | 1647 | 0.10 | 0.70590 | 0.69940 | 0.72590 | |
4393 | 2010.02.22 03:00 | sell stop | 1649 | 0.10 | 0.69280 | 0.69630 | 0.68830 | |
4394 | 2010.02.23 02:00 | expiration | 1649 | 0.10 | 0.69280 | 0.69630 | 0.68830 | |
4395 | 2010.02.23 03:00 | buy stop | 1650 | 0.10 | 0.70340 | 0.69690 | 0.72340 | |
4396 | 2010.02.23 03:00 | sell stop | 1651 | 0.10 | 0.69890 | 0.70240 | 0.69440 | |
4397 | 2010.02.23 09:11 | buy | 1650 | 0.10 | 0.70340 | 0.69690 | 0.72340 | |
4398 | 2010.02.23 09:16 | modify | 1650 | 0.10 | 0.70340 | 0.70043 | 0.72340 | |
4399 | 2010.02.23 09:40 | close | 1650 | 0.10 | 0.70510 | 0.70043 | 0.72340 | 17.00 | 10338.14 |
4400 | 2010.02.23 13:38 | sell | 1651 | 0.10 | 0.69890 | 0.70240 | 0.69440 | |
4401 | 2010.02.23 17:03 | modify | 1651 | 0.10 | 0.69890 | 0.70227 | 0.69440 | |
4402 | 2010.02.23 17:04 | close | 1651 | 0.10 | 0.69774 | 0.70227 | 0.69440 | 11.60 | 10349.74 |
4403 | 2010.02.24 03:00 | buy stop | 1652 | 0.10 | 0.70560 | 0.69910 | 0.72560 | |
4404 | 2010.02.24 03:00 | sell stop | 1653 | 0.10 | 0.68910 | 0.69260 | 0.68460 | |
4405 | 2010.02.24 10:53 | sell | 1653 | 0.10 | 0.68910 | 0.69260 | 0.68460 | |
4406 | 2010.02.24 10:57 | close | 1653 | 0.10 | 0.68864 | 0.69260 | 0.68460 | 4.60 | 10354.34 |
4407 | 2010.02.25 02:00 | expiration | 1652 | 0.10 | 0.70560 | 0.69910 | 0.72560 | |
4408 | 2010.02.25 03:00 | buy stop | 1654 | 0.10 | 0.69490 | 0.68840 | 0.71490 | |
4409 | 2010.02.25 03:00 | sell stop | 1655 | 0.10 | 0.68690 | 0.69040 | 0.68240 | |
4410 | 2010.02.25 06:23 | sell | 1655 | 0.10 | 0.68690 | 0.69040 | 0.68240 | |
4411 | 2010.02.25 10:52 | s/l | 1655 | 0.10 | 0.69040 | 0.69040 | 0.68240 | -35.00 | 10319.34 |
4412 | 2010.02.26 02:00 | expiration | 1654 | 0.10 | 0.69490 | 0.68840 | 0.71490 | |
4413 | 2010.02.26 03:00 | buy stop | 1656 | 0.10 | 0.69430 | 0.68780 | 0.71430 | |
4414 | 2010.02.26 03:00 | sell stop | 1657 | 0.10 | 0.68450 | 0.68800 | 0.68000 | |
4415 | 2010.02.26 03:38 | buy | 1656 | 0.10 | 0.69430 | 0.68780 | 0.71430 | |
4416 | 2010.02.26 03:38 | modify | 1656 | 0.10 | 0.69430 | 0.68937 | 0.71430 | |
4417 | 2010.02.26 11:23 | modify | 1656 | 0.10 | 0.69430 | 0.69043 | 0.71430 | |
4418 | 2010.02.26 12:46 | modify | 1656 | 0.10 | 0.69430 | 0.69160 | 0.71430 | |
4419 | 2010.02.26 17:30 | close | 1656 | 0.10 | 0.69580 | 0.69160 | 0.71430 | 15.00 | 10334.34 |
4420 | 2010.03.01 00:00 | expiration | 1657 | 0.10 | 0.68450 | 0.68800 | 0.68000 | |
4421 | 2010.03.01 03:00 | buy stop | 1658 | 0.10 | 0.70130 | 0.69480 | 0.72130 | |
4422 | 2010.03.01 03:00 | sell stop | 1659 | 0.10 | 0.69010 | 0.69360 | 0.68560 | |
4423 | 2010.03.02 02:00 | expiration | 1658 | 0.10 | 0.70130 | 0.69480 | 0.72130 | |
4424 | 2010.03.02 02:00 | expiration | 1659 | 0.10 | 0.69010 | 0.69360 | 0.68560 | |
4425 | 2010.03.02 03:00 | buy stop | 1660 | 0.10 | 0.70150 | 0.69500 | 0.72150 | |
4426 | 2010.03.02 03:00 | sell stop | 1661 | 0.10 | 0.69280 | 0.69630 | 0.68830 | |
4427 | 2010.03.02 11:16 | sell | 1661 | 0.10 | 0.69280 | 0.69630 | 0.68830 | |
4428 | 2010.03.02 12:47 | s/l | 1661 | 0.10 | 0.69630 | 0.69630 | 0.68830 | -35.00 | 10299.34 |
4429 | 2010.03.03 02:00 | expiration | 1660 | 0.10 | 0.70150 | 0.69500 | 0.72150 | |
4430 | 2010.03.03 03:00 | buy stop | 1662 | 0.10 | 0.70030 | 0.69380 | 0.72030 | |
4431 | 2010.03.03 03:00 | sell stop | 1663 | 0.10 | 0.69210 | 0.69560 | 0.68760 | |
4432 | 2010.03.03 10:20 | sell | 1663 | 0.10 | 0.69210 | 0.69560 | 0.68760 | |
4433 | 2010.03.03 12:12 | close | 1663 | 0.10 | 0.69174 | 0.69560 | 0.68760 | 3.60 | 10302.94 |
4434 | 2010.03.04 02:00 | expiration | 1662 | 0.10 | 0.70030 | 0.69380 | 0.72030 | |
4435 | 2010.03.04 03:00 | buy stop | 1664 | 0.10 | 0.69840 | 0.69190 | 0.71840 | |
4436 | 2010.03.04 03:00 | sell stop | 1665 | 0.10 | 0.68890 | 0.69240 | 0.68440 | |
4437 | 2010.03.04 06:11 | sell | 1665 | 0.10 | 0.68890 | 0.69240 | 0.68440 | |
4438 | 2010.03.04 08:42 | close | 1665 | 0.10 | 0.68864 | 0.69240 | 0.68440 | 2.60 | 10305.54 |
4439 | 2010.03.05 02:00 | expiration | 1664 | 0.10 | 0.69840 | 0.69190 | 0.71840 | |
4440 | 2010.03.05 03:00 | buy stop | 1666 | 0.10 | 0.69450 | 0.68800 | 0.71450 | |
4441 | 2010.03.05 03:00 | sell stop | 1667 | 0.10 | 0.68480 | 0.68830 | 0.68030 | |
4442 | 2010.03.05 16:49 | buy | 1666 | 0.10 | 0.69450 | 0.68800 | 0.71450 | |
4443 | 2010.03.05 16:56 | modify | 1666 | 0.10 | 0.69450 | 0.68850 | 0.71450 | |
4444 | 2010.03.05 17:36 | close | 1666 | 0.10 | 0.69590 | 0.68850 | 0.71450 | 14.00 | 10319.54 |
4445 | 2010.03.08 00:01 | expiration | 1667 | 0.10 | 0.68480 | 0.68830 | 0.68030 | |
4446 | 2010.03.08 03:00 | sell stop | 1668 | 0.10 | 0.68510 | 0.68860 | 0.68060 | |
4447 | 2010.03.09 02:00 | expiration | 1668 | 0.10 | 0.68510 | 0.68860 | 0.68060 | |
4448 | 2010.03.09 03:00 | buy stop | 1669 | 0.10 | 0.70330 | 0.69680 | 0.72330 | |
4449 | 2010.03.09 03:00 | sell stop | 1670 | 0.10 | 0.69600 | 0.69950 | 0.69150 | |
4450 | 2010.03.09 13:07 | sell | 1670 | 0.10 | 0.69600 | 0.69950 | 0.69150 | |
4451 | 2010.03.09 16:41 | s/l | 1670 | 0.10 | 0.69950 | 0.69950 | 0.69150 | -35.00 | 10284.54 |
4452 | 2010.03.09 20:14 | buy | 1669 | 0.10 | 0.70330 | 0.69680 | 0.72330 | |
4453 | 2010.03.10 01:41 | modify | 1669 | 0.10 | 0.70330 | 0.70130 | 0.72330 | |
4454 | 2010.03.10 03:00 | sell stop | 1671 | 0.10 | 0.69590 | 0.69940 | 0.69140 | |
4455 | 2010.03.10 04:11 | close | 1669 | 0.10 | 0.70530 | 0.70130 | 0.72330 | 20.25 | 10304.79 |
4456 | 2010.03.11 02:00 | expiration | 1671 | 0.10 | 0.69590 | 0.69940 | 0.69140 | |
4457 | 2010.03.11 03:00 | buy stop | 1672 | 0.10 | 0.70950 | 0.70300 | 0.72950 | |
4458 | 2010.03.12 02:01 | expiration | 1672 | 0.10 | 0.70950 | 0.70300 | 0.72950 | |
4459 | 2010.03.12 03:00 | sell stop | 1673 | 0.10 | 0.69610 | 0.69960 | 0.69160 | |
4460 | 2010.03.12 03:00 | buy stop | 1674 | 0.10 | 0.70220 | 0.69570 | 0.72220 | |
4461 | 2010.03.12 11:58 | buy | 1674 | 0.10 | 0.70220 | 0.69570 | 0.72220 | |
4462 | 2010.03.12 12:09 | modify | 1674 | 0.10 | 0.70220 | 0.69900 | 0.72220 | |
4463 | 2010.03.12 13:10 | modify | 1674 | 0.10 | 0.70220 | 0.69997 | 0.72220 | |
4464 | 2010.03.12 13:45 | close | 1674 | 0.10 | 0.70360 | 0.69997 | 0.72220 | 14.00 | 10318.79 |
4465 | 2010.03.15 00:00 | expiration | 1673 | 0.10 | 0.69610 | 0.69960 | 0.69160 | |
4466 | 2010.03.16 03:00 | buy stop | 1675 | 0.10 | 0.70520 | 0.69870 | 0.72520 | |
4467 | 2010.03.16 03:00 | sell stop | 1676 | 0.10 | 0.69840 | 0.70190 | 0.69390 | |
4468 | 2010.03.16 07:59 | buy | 1675 | 0.10 | 0.70520 | 0.69870 | 0.72520 | |
4469 | 2010.03.16 17:08 | modify | 1675 | 0.10 | 0.70520 | 0.70207 | 0.72520 | |
4470 | 2010.03.16 17:16 | close | 1675 | 0.10 | 0.70660 | 0.70207 | 0.72520 | 14.00 | 10332.79 |
4471 | 2010.03.17 02:00 | expiration | 1676 | 0.10 | 0.69840 | 0.70190 | 0.69390 | |
4472 | 2010.03.17 03:00 | sell stop | 1677 | 0.10 | 0.70080 | 0.70430 | 0.69630 | |
4473 | 2010.03.18 02:00 | expiration | 1677 | 0.10 | 0.70080 | 0.70430 | 0.69630 | |
4474 | 2010.03.18 03:00 | buy stop | 1678 | 0.10 | 0.71760 | 0.71110 | 0.73760 | |
4475 | 2010.03.18 03:00 | sell stop | 1679 | 0.10 | 0.70930 | 0.71280 | 0.70480 | |
4476 | 2010.03.19 02:00 | expiration | 1678 | 0.10 | 0.71760 | 0.71110 | 0.73760 | |
4477 | 2010.03.19 02:00 | expiration | 1679 | 0.10 | 0.70930 | 0.71280 | 0.70480 | |
4478 | 2010.03.19 03:00 | buy stop | 1680 | 0.10 | 0.71720 | 0.71070 | 0.73720 | |
4479 | 2010.03.19 03:00 | sell stop | 1681 | 0.10 | 0.71160 | 0.71510 | 0.70710 | |
4480 | 2010.03.19 11:43 | sell | 1681 | 0.10 | 0.71160 | 0.71510 | 0.70710 | |
4481 | 2010.03.19 11:50 | close | 1681 | 0.10 | 0.71104 | 0.71510 | 0.70710 | 5.60 | 10338.39 |
4482 | 2010.03.22 00:00 | expiration | 1680 | 0.10 | 0.71720 | 0.71070 | 0.73720 | |
4483 | 2010.03.22 03:00 | buy stop | 1682 | 0.10 | 0.71550 | 0.70900 | 0.73550 | |
4484 | 2010.03.23 02:00 | expiration | 1682 | 0.10 | 0.71550 | 0.70900 | 0.73550 | |
4485 | 2010.03.23 03:00 | sell stop | 1683 | 0.10 | 0.69980 | 0.70330 | 0.69530 | |
4486 | 2010.03.24 02:00 | expiration | 1683 | 0.10 | 0.69980 | 0.70330 | 0.69530 | |
4487 | 2010.03.24 03:00 | sell stop | 1684 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
4488 | 2010.03.24 08:53 | sell | 1684 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
4489 | 2010.03.24 13:04 | close | 1684 | 0.10 | 0.70224 | 0.70620 | 0.69820 | 4.60 | 10342.99 |
4490 | 2010.03.25 03:00 | buy stop | 1685 | 0.10 | 0.70730 | 0.70080 | 0.72730 | |
4491 | 2010.03.25 03:00 | sell stop | 1686 | 0.10 | 0.69920 | 0.70270 | 0.69470 | |
4492 | 2010.03.25 14:22 | buy | 1685 | 0.10 | 0.70730 | 0.70080 | 0.72730 | |
4493 | 2010.03.25 14:33 | modify | 1685 | 0.10 | 0.70730 | 0.70327 | 0.72730 | |
4494 | 2010.03.25 15:06 | modify | 1685 | 0.10 | 0.70730 | 0.70497 | 0.72730 | |
4495 | 2010.03.25 15:08 | close | 1685 | 0.10 | 0.70870 | 0.70497 | 0.72730 | 14.00 | 10356.99 |
4496 | 2010.03.26 02:00 | expiration | 1686 | 0.10 | 0.69920 | 0.70270 | 0.69470 | |
4497 | 2010.03.26 03:00 | buy stop | 1687 | 0.10 | 0.71000 | 0.70350 | 0.73000 | |
4498 | 2010.03.26 03:00 | sell stop | 1688 | 0.10 | 0.70070 | 0.70420 | 0.69620 | |
4499 | 2010.03.29 00:00 | expiration | 1687 | 0.10 | 0.71000 | 0.70350 | 0.73000 | |
4500 | 2010.03.29 00:00 | expiration | 1688 | 0.10 | 0.70070 | 0.70420 | 0.69620 | |
4501 | 2010.03.29 03:00 | buy stop | 1689 | 0.10 | 0.70900 | 0.70250 | 0.72900 | |
4502 | 2010.03.29 03:00 | sell stop | 1690 | 0.10 | 0.70120 | 0.70470 | 0.69670 | |
4503 | 2010.03.29 10:08 | buy | 1689 | 0.10 | 0.70900 | 0.70250 | 0.72900 | |
4504 | 2010.03.29 10:46 | modify | 1689 | 0.10 | 0.70900 | 0.70630 | 0.72900 | |
4505 | 2010.03.29 10:50 | close | 1689 | 0.10 | 0.71050 | 0.70630 | 0.72900 | 15.00 | 10371.99 |
4506 | 2010.03.30 02:00 | expiration | 1690 | 0.10 | 0.70120 | 0.70470 | 0.69670 | |
4507 | 2010.03.30 03:00 | buy stop | 1691 | 0.10 | 0.71150 | 0.70500 | 0.73150 | |
4508 | 2010.03.30 03:00 | sell stop | 1692 | 0.10 | 0.70110 | 0.70460 | 0.69660 | |
4509 | 2010.03.30 09:16 | buy | 1691 | 0.10 | 0.71150 | 0.70500 | 0.73150 | |
4510 | 2010.03.30 09:42 | modify | 1691 | 0.10 | 0.71150 | 0.70923 | 0.73150 | |
4511 | 2010.03.30 10:26 | modify | 1691 | 0.10 | 0.71150 | 0.70977 | 0.73150 | |
4512 | 2010.03.30 13:36 | close | 1691 | 0.10 | 0.71280 | 0.70977 | 0.73150 | 13.00 | 10384.99 |
4513 | 2010.03.31 02:00 | expiration | 1692 | 0.10 | 0.70110 | 0.70460 | 0.69660 | |
4514 | 2010.03.31 03:00 | buy stop | 1693 | 0.10 | 0.71300 | 0.70650 | 0.73300 | |
4515 | 2010.03.31 03:00 | sell stop | 1694 | 0.10 | 0.70790 | 0.71140 | 0.70340 | |
4516 | 2010.03.31 15:15 | sell | 1694 | 0.10 | 0.70790 | 0.71140 | 0.70340 | |
4517 | 2010.03.31 15:38 | modify | 1694 | 0.10 | 0.70790 | 0.71131 | 0.70340 | |
4518 | 2010.03.31 15:39 | close | 1694 | 0.10 | 0.70744 | 0.71131 | 0.70340 | 4.60 | 10389.59 |
4519 | 2010.04.01 02:00 | expiration | 1693 | 0.10 | 0.71300 | 0.70650 | 0.73300 | |
4520 | 2010.04.01 03:00 | sell stop | 1695 | 0.10 | 0.70680 | 0.71030 | 0.70230 | |
4521 | 2010.04.01 05:01 | sell | 1695 | 0.10 | 0.70680 | 0.71030 | 0.70230 | |
4522 | 2010.04.01 05:21 | close | 1695 | 0.10 | 0.70634 | 0.71030 | 0.70230 | 4.60 | 10394.19 |
4523 | 2010.04.02 03:00 | buy stop | 1696 | 0.10 | 0.71120 | 0.70470 | 0.73120 | |
4524 | 2010.04.02 03:00 | sell stop | 1697 | 0.10 | 0.70320 | 0.70670 | 0.69870 | |
4525 | 2010.04.05 00:00 | expiration | 1696 | 0.10 | 0.71120 | 0.70470 | 0.73120 | |
4526 | 2010.04.05 00:00 | expiration | 1697 | 0.10 | 0.70320 | 0.70670 | 0.69870 | |
4527 | 2010.04.05 03:00 | buy stop | 1698 | 0.10 | 0.70810 | 0.70160 | 0.72810 | |
4528 | 2010.04.06 02:00 | expiration | 1698 | 0.10 | 0.70810 | 0.70160 | 0.72810 | |
4529 | 2010.04.06 03:00 | buy stop | 1699 | 0.10 | 0.70700 | 0.70050 | 0.72700 | |
4530 | 2010.04.06 22:21 | buy | 1699 | 0.10 | 0.70700 | 0.70050 | 0.72700 | |
4531 | 2010.04.07 03:00 | sell stop | 1700 | 0.10 | 0.69620 | 0.69970 | 0.69170 | |
4532 | 2010.04.07 16:29 | modify | 1699 | 0.10 | 0.70700 | 0.70290 | 0.72700 | |
4533 | 2010.04.07 16:38 | close | 1699 | 0.10 | 0.70830 | 0.70290 | 0.72700 | 13.25 | 10407.45 |
4534 | 2010.04.08 02:00 | expiration | 1700 | 0.10 | 0.69620 | 0.69970 | 0.69170 | |
4535 | 2010.04.08 03:00 | buy stop | 1701 | 0.10 | 0.70930 | 0.70280 | 0.72930 | |
4536 | 2010.04.08 03:00 | sell stop | 1702 | 0.10 | 0.70240 | 0.70590 | 0.69790 | |
4537 | 2010.04.08 10:26 | sell | 1702 | 0.10 | 0.70240 | 0.70590 | 0.69790 | |
4538 | 2010.04.08 11:15 | close | 1702 | 0.10 | 0.70204 | 0.70590 | 0.69790 | 3.60 | 10411.05 |
4539 | 2010.04.09 02:00 | expiration | 1701 | 0.10 | 0.70930 | 0.70280 | 0.72930 | |
4540 | 2010.04.09 03:01 | sell stop | 1703 | 0.10 | 0.70050 | 0.70400 | 0.69600 | |
4541 | 2010.04.12 00:00 | expiration | 1703 | 0.10 | 0.70050 | 0.70400 | 0.69600 | |
4542 | 2010.04.12 03:00 | sell stop | 1704 | 0.10 | 0.70630 | 0.70980 | 0.70180 | |
4543 | 2010.04.13 02:00 | expiration | 1704 | 0.10 | 0.70630 | 0.70980 | 0.70180 | |
4544 | 2010.04.13 03:00 | buy stop | 1705 | 0.10 | 0.71920 | 0.71270 | 0.73920 | |
4545 | 2010.04.14 02:00 | expiration | 1705 | 0.10 | 0.71920 | 0.71270 | 0.73920 | |
4546 | 2010.04.14 03:00 | sell stop | 1706 | 0.10 | 0.70920 | 0.71270 | 0.70470 | |
4547 | 2010.04.14 11:00 | sell | 1706 | 0.10 | 0.70920 | 0.71270 | 0.70470 | |
4548 | 2010.04.14 12:42 | s/l | 1706 | 0.10 | 0.71270 | 0.71270 | 0.70470 | -35.00 | 10376.05 |
4549 | 2010.04.15 03:00 | sell stop | 1707 | 0.10 | 0.70830 | 0.71180 | 0.70380 | |
4550 | 2010.04.16 02:00 | expiration | 1707 | 0.10 | 0.70830 | 0.71180 | 0.70380 | |
4551 | 2010.04.16 03:00 | buy stop | 1708 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
4552 | 2010.04.16 03:00 | sell stop | 1709 | 0.10 | 0.71010 | 0.71360 | 0.70560 | |
4553 | 2010.04.16 05:22 | sell | 1709 | 0.10 | 0.71010 | 0.71360 | 0.70560 | |
4554 | 2010.04.16 05:32 | close | 1709 | 0.10 | 0.70984 | 0.71360 | 0.70560 | 2.60 | 10378.65 |
4555 | 2010.04.19 00:00 | expiration | 1708 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
4556 | 2010.04.19 03:00 | buy stop | 1710 | 0.10 | 0.71540 | 0.70890 | 0.73540 | |
4557 | 2010.04.19 03:00 | sell stop | 1711 | 0.10 | 0.70630 | 0.70980 | 0.70180 | |
4558 | 2010.04.19 12:07 | sell | 1711 | 0.10 | 0.70630 | 0.70980 | 0.70180 | |
4559 | 2010.04.19 12:08 | close | 1711 | 0.10 | 0.70604 | 0.70980 | 0.70180 | 2.60 | 10381.25 |
4560 | 2010.04.20 02:00 | expiration | 1710 | 0.10 | 0.71540 | 0.70890 | 0.73540 | |
4561 | 2010.04.20 03:00 | sell stop | 1712 | 0.10 | 0.70510 | 0.70860 | 0.70060 | |
4562 | 2010.04.21 02:00 | expiration | 1712 | 0.10 | 0.70510 | 0.70860 | 0.70060 | |
4563 | 2010.04.21 03:00 | buy stop | 1713 | 0.10 | 0.71410 | 0.70760 | 0.73410 | |
4564 | 2010.04.21 03:00 | sell stop | 1714 | 0.10 | 0.70720 | 0.71070 | 0.70270 | |
4565 | 2010.04.22 02:00 | expiration | 1713 | 0.10 | 0.71410 | 0.70760 | 0.73410 | |
4566 | 2010.04.22 02:00 | expiration | 1714 | 0.10 | 0.70720 | 0.71070 | 0.70270 | |
4567 | 2010.04.22 03:00 | buy stop | 1715 | 0.10 | 0.71300 | 0.70650 | 0.73300 | |
4568 | 2010.04.22 03:00 | sell stop | 1716 | 0.10 | 0.70730 | 0.71080 | 0.70280 | |
4569 | 2010.04.22 10:03 | buy | 1715 | 0.10 | 0.71300 | 0.70650 | 0.73300 | |
4570 | 2010.04.22 10:48 | modify | 1715 | 0.10 | 0.71300 | 0.71007 | 0.73300 | |
4571 | 2010.04.22 11:01 | modify | 1715 | 0.10 | 0.71300 | 0.71070 | 0.73300 | |
4572 | 2010.04.22 12:01 | modify | 1715 | 0.10 | 0.71300 | 0.71120 | 0.73300 | |
4573 | 2010.04.22 12:27 | s/l | 1715 | 0.10 | 0.71120 | 0.71120 | 0.73300 | -18.00 | 10363.25 |
4574 | 2010.04.22 16:40 | sell | 1716 | 0.10 | 0.70730 | 0.71080 | 0.70280 | |
4575 | 2010.04.22 20:11 | s/l | 1716 | 0.10 | 0.71080 | 0.71080 | 0.70280 | -35.00 | 10328.25 |
4576 | 2010.04.23 03:00 | buy stop | 1717 | 0.10 | 0.71380 | 0.70730 | 0.73380 | |
4577 | 2010.04.23 03:00 | sell stop | 1718 | 0.10 | 0.70680 | 0.71030 | 0.70230 | |
4578 | 2010.04.23 18:09 | buy | 1717 | 0.10 | 0.71380 | 0.70730 | 0.73380 | |
4579 | 2010.04.23 18:11 | modify | 1717 | 0.10 | 0.71380 | 0.70843 | 0.73380 | |
4580 | 2010.04.23 18:18 | close | 1717 | 0.10 | 0.71530 | 0.70843 | 0.73380 | 15.00 | 10343.25 |
4581 | 2010.04.26 00:00 | expiration | 1718 | 0.10 | 0.70680 | 0.71030 | 0.70230 | |
4582 | 2010.04.26 03:00 | sell stop | 1719 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
4583 | 2010.04.27 02:00 | expiration | 1719 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
4584 | 2010.04.27 03:00 | buy stop | 1720 | 0.10 | 0.72520 | 0.71870 | 0.74520 | |
4585 | 2010.04.27 03:00 | sell stop | 1721 | 0.10 | 0.71580 | 0.71930 | 0.71130 | |
4586 | 2010.04.27 18:26 | sell | 1721 | 0.10 | 0.71580 | 0.71930 | 0.71130 | |
4587 | 2010.04.27 18:29 | close | 1721 | 0.10 | 0.71454 | 0.71930 | 0.71130 | 12.60 | 10355.85 |
4588 | 2010.04.28 02:00 | expiration | 1720 | 0.10 | 0.72520 | 0.71870 | 0.74520 | |
4589 | 2010.04.28 03:00 | buy stop | 1722 | 0.10 | 0.72330 | 0.71680 | 0.74330 | |
4590 | 2010.04.28 03:00 | sell stop | 1723 | 0.10 | 0.70950 | 0.71300 | 0.70500 | |
4591 | 2010.04.29 02:00 | expiration | 1722 | 0.10 | 0.72330 | 0.71680 | 0.74330 | |
4592 | 2010.04.29 02:00 | expiration | 1723 | 0.10 | 0.70950 | 0.71300 | 0.70500 | |
4593 | 2010.04.29 03:01 | sell stop | 1724 | 0.10 | 0.71010 | 0.71360 | 0.70560 | |
4594 | 2010.04.30 02:01 | expiration | 1724 | 0.10 | 0.71010 | 0.71360 | 0.70560 | |
4595 | 2010.04.30 03:01 | sell stop | 1725 | 0.10 | 0.71490 | 0.71840 | 0.71040 | |
4596 | 2010.05.03 00:00 | expiration | 1725 | 0.10 | 0.71490 | 0.71840 | 0.71040 | |
4597 | 2010.05.03 03:00 | buy stop | 1726 | 0.10 | 0.73230 | 0.72580 | 0.75230 | |
4598 | 2010.05.03 03:00 | sell stop | 1727 | 0.10 | 0.72290 | 0.72640 | 0.71840 | |
4599 | 2010.05.03 22:03 | buy | 1726 | 0.10 | 0.73230 | 0.72580 | 0.75230 | |
4600 | 2010.05.04 02:00 | expiration | 1727 | 0.10 | 0.72290 | 0.72640 | 0.71840 | |
4601 | 2010.05.04 03:00 | buy stop | 1728 | 0.10 | 0.73220 | 0.72570 | 0.75220 | |
4602 | 2010.05.04 03:00 | sell stop | 1729 | 0.10 | 0.72570 | 0.72920 | 0.72120 | |
4603 | 2010.05.04 14:38 | s/l | 1726 | 0.10 | 0.72580 | 0.72580 | 0.75230 | -64.75 | 10291.10 |
4604 | 2010.05.04 14:39 | sell | 1729 | 0.10 | 0.72570 | 0.72920 | 0.72120 | |
4605 | 2010.05.04 15:13 | close | 1729 | 0.10 | 0.72534 | 0.72920 | 0.72120 | 3.60 | 10294.70 |
4606 | 2010.05.05 02:00 | expiration | 1728 | 0.10 | 0.73220 | 0.72570 | 0.75220 | |
4607 | 2010.05.05 03:00 | buy stop | 1730 | 0.10 | 0.73110 | 0.72460 | 0.75110 | |
4608 | 2010.05.05 03:00 | sell stop | 1731 | 0.10 | 0.71850 | 0.72200 | 0.71400 | |
4609 | 2010.05.05 11:05 | sell | 1731 | 0.10 | 0.71850 | 0.72200 | 0.71400 | |
4610 | 2010.05.05 11:26 | close | 1731 | 0.10 | 0.71804 | 0.72200 | 0.71400 | 4.60 | 10299.30 |
4611 | 2010.05.06 02:00 | expiration | 1730 | 0.10 | 0.73110 | 0.72460 | 0.75110 | |
4612 | 2010.05.06 03:00 | sell stop | 1732 | 0.10 | 0.71400 | 0.71750 | 0.70950 | |
4613 | 2010.05.06 18:47 | sell | 1732 | 0.10 | 0.71400 | 0.71750 | 0.70950 | |
4614 | 2010.05.06 18:49 | close | 1732 | 0.10 | 0.71314 | 0.71750 | 0.70950 | 8.60 | 10307.90 |
4615 | 2010.05.07 03:00 | buy stop | 1733 | 0.10 | 0.72740 | 0.72090 | 0.74740 | |
4616 | 2010.05.07 03:00 | sell stop | 1734 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
4617 | 2010.05.10 00:00 | expiration | 1733 | 0.10 | 0.72740 | 0.72090 | 0.74740 | |
4618 | 2010.05.10 00:00 | expiration | 1734 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
4619 | 2010.05.10 03:00 | sell stop | 1735 | 0.10 | 0.70350 | 0.70700 | 0.69900 | |
4620 | 2010.05.11 02:00 | expiration | 1735 | 0.10 | 0.70350 | 0.70700 | 0.69900 | |
4621 | 2010.05.11 03:00 | buy stop | 1736 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
4622 | 2010.05.11 03:00 | sell stop | 1737 | 0.10 | 0.71340 | 0.71690 | 0.70890 | |
4623 | 2010.05.12 02:00 | expiration | 1736 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
4624 | 2010.05.12 02:00 | expiration | 1737 | 0.10 | 0.71340 | 0.71690 | 0.70890 | |
4625 | 2010.05.12 03:00 | buy stop | 1738 | 0.10 | 0.72250 | 0.71600 | 0.74250 | |
4626 | 2010.05.13 02:00 | expiration | 1738 | 0.10 | 0.72250 | 0.71600 | 0.74250 | |
4627 | 2010.05.13 03:00 | sell stop | 1739 | 0.10 | 0.71020 | 0.71370 | 0.70570 | |
4628 | 2010.05.13 03:00 | buy stop | 1740 | 0.10 | 0.71970 | 0.71320 | 0.73970 | |
4629 | 2010.05.14 02:00 | expiration | 1739 | 0.10 | 0.71020 | 0.71370 | 0.70570 | |
4630 | 2010.05.14 02:00 | expiration | 1740 | 0.10 | 0.71970 | 0.71320 | 0.73970 | |
4631 | 2010.05.14 03:00 | buy stop | 1741 | 0.10 | 0.71910 | 0.71260 | 0.73910 | |
4632 | 2010.05.17 00:00 | expiration | 1741 | 0.10 | 0.71910 | 0.71260 | 0.73910 | |
4633 | 2010.05.17 03:00 | buy stop | 1742 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
4634 | 2010.05.18 02:00 | expiration | 1742 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
4635 | 2010.05.18 03:00 | sell stop | 1743 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
4636 | 2010.05.18 03:00 | buy stop | 1744 | 0.10 | 0.70760 | 0.70110 | 0.72760 | |
4637 | 2010.05.19 00:09 | sell | 1743 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
4638 | 2010.05.19 00:18 | close | 1743 | 0.10 | 0.69104 | 0.69490 | 0.68690 | 3.60 | 10311.50 |
4639 | 2010.05.19 02:00 | expiration | 1744 | 0.10 | 0.70760 | 0.70110 | 0.72760 | |
4640 | 2010.05.19 03:00 | buy stop | 1745 | 0.10 | 0.70380 | 0.69730 | 0.72380 | |
4641 | 2010.05.20 02:00 | expiration | 1745 | 0.10 | 0.70380 | 0.69730 | 0.72380 | |
4642 | 2010.05.20 03:00 | sell stop | 1746 | 0.10 | 0.66560 | 0.66910 | 0.66110 | |
4643 | 2010.05.20 03:00 | buy stop | 1747 | 0.10 | 0.69380 | 0.68730 | 0.71380 | |
4644 | 2010.05.20 17:14 | sell | 1746 | 0.10 | 0.66560 | 0.66910 | 0.66110 | |
4645 | 2010.05.20 17:15 | close | 1746 | 0.10 | 0.66494 | 0.66910 | 0.66110 | 6.60 | 10318.10 |
4646 | 2010.05.21 02:00 | expiration | 1747 | 0.10 | 0.69380 | 0.68730 | 0.71380 | |
4647 | 2010.05.21 03:00 | sell stop | 1748 | 0.10 | 0.66170 | 0.66520 | 0.65720 | |
4648 | 2010.05.21 03:00 | buy stop | 1749 | 0.10 | 0.68750 | 0.68100 | 0.70750 | |
4649 | 2010.05.24 00:00 | expiration | 1748 | 0.10 | 0.66170 | 0.66520 | 0.65720 | |
4650 | 2010.05.24 00:00 | expiration | 1749 | 0.10 | 0.68750 | 0.68100 | 0.70750 | |
4651 | 2010.05.24 03:00 | buy stop | 1750 | 0.10 | 0.68160 | 0.67510 | 0.70160 | |
4652 | 2010.05.24 03:00 | sell stop | 1751 | 0.10 | 0.66360 | 0.66710 | 0.65910 | |
4653 | 2010.05.25 02:00 | expiration | 1750 | 0.10 | 0.68160 | 0.67510 | 0.70160 | |
4654 | 2010.05.25 02:00 | expiration | 1751 | 0.10 | 0.66360 | 0.66710 | 0.65910 | |
4655 | 2010.05.25 03:00 | buy stop | 1752 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
4656 | 2010.05.26 02:00 | expiration | 1752 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
4657 | 2010.05.26 03:00 | sell stop | 1753 | 0.10 | 0.65590 | 0.65940 | 0.65140 | |
4658 | 2010.05.26 03:00 | buy stop | 1754 | 0.10 | 0.67230 | 0.66580 | 0.69230 | |
4659 | 2010.05.26 15:19 | buy | 1754 | 0.10 | 0.67230 | 0.66580 | 0.69230 | |
4660 | 2010.05.26 17:00 | modify | 1754 | 0.10 | 0.67230 | 0.66670 | 0.69230 | |
4661 | 2010.05.26 17:03 | close | 1754 | 0.10 | 0.67360 | 0.66670 | 0.69230 | 13.00 | 10331.10 |
4662 | 2010.05.27 02:00 | expiration | 1753 | 0.10 | 0.65590 | 0.65940 | 0.65140 | |
4663 | 2010.05.27 03:00 | sell stop | 1755 | 0.10 | 0.66020 | 0.66370 | 0.65570 | |
4664 | 2010.05.27 03:00 | buy stop | 1756 | 0.10 | 0.67410 | 0.66760 | 0.69410 | |
4665 | 2010.05.27 13:04 | buy | 1756 | 0.10 | 0.67410 | 0.66760 | 0.69410 | |
4666 | 2010.05.27 16:11 | modify | 1756 | 0.10 | 0.67410 | 0.66840 | 0.69410 | |
4667 | 2010.05.27 16:49 | close | 1756 | 0.10 | 0.67540 | 0.66840 | 0.69410 | 13.00 | 10344.10 |
4668 | 2010.05.28 02:00 | expiration | 1755 | 0.10 | 0.66020 | 0.66370 | 0.65570 | |
4669 | 2010.05.28 03:00 | sell stop | 1757 | 0.10 | 0.66200 | 0.66550 | 0.65750 | |
4670 | 2010.05.28 03:00 | buy stop | 1758 | 0.10 | 0.68560 | 0.67910 | 0.70560 | |
4671 | 2010.05.28 04:37 | buy | 1758 | 0.10 | 0.68560 | 0.67910 | 0.70560 | |
4672 | 2010.05.28 15:39 | s/l | 1758 | 0.10 | 0.67910 | 0.67910 | 0.70560 | -65.00 | 10279.10 |
4673 | 2010.05.31 00:01 | expiration | 1757 | 0.10 | 0.66200 | 0.66550 | 0.65750 | |
4674 | 2010.05.31 03:00 | buy stop | 1759 | 0.10 | 0.68600 | 0.67950 | 0.70600 | |
4675 | 2010.05.31 03:00 | sell stop | 1760 | 0.10 | 0.67520 | 0.67870 | 0.67070 | |
4676 | 2010.05.31 17:59 | sell | 1760 | 0.10 | 0.67520 | 0.67870 | 0.67070 | |
4677 | 2010.05.31 18:00 | close | 1760 | 0.10 | 0.67424 | 0.67870 | 0.67070 | 9.60 | 10288.70 |
4678 | 2010.06.01 02:00 | expiration | 1759 | 0.10 | 0.68600 | 0.67950 | 0.70600 | |
4679 | 2010.06.01 03:00 | buy stop | 1761 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
4680 | 2010.06.01 03:00 | sell stop | 1762 | 0.10 | 0.67150 | 0.67500 | 0.66700 | |
4681 | 2010.06.01 11:38 | sell | 1762 | 0.10 | 0.67150 | 0.67500 | 0.66700 | |
4682 | 2010.06.01 11:50 | close | 1762 | 0.10 | 0.67074 | 0.67500 | 0.66700 | 7.60 | 10296.30 |
4683 | 2010.06.02 02:00 | expiration | 1761 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
4684 | 2010.06.02 03:00 | buy stop | 1763 | 0.10 | 0.68360 | 0.67710 | 0.70360 | |
4685 | 2010.06.02 03:00 | sell stop | 1764 | 0.10 | 0.66980 | 0.67330 | 0.66530 | |
4686 | 2010.06.03 02:01 | expiration | 1763 | 0.10 | 0.68360 | 0.67710 | 0.70360 | |
4687 | 2010.06.03 02:01 | expiration | 1764 | 0.10 | 0.66980 | 0.67330 | 0.66530 | |
4688 | 2010.06.03 03:01 | sell stop | 1765 | 0.10 | 0.67170 | 0.67520 | 0.66720 | |
4689 | 2010.06.04 02:01 | expiration | 1765 | 0.10 | 0.67170 | 0.67520 | 0.66720 | |
4690 | 2010.06.04 03:00 | buy stop | 1766 | 0.10 | 0.68970 | 0.68320 | 0.70970 | |
4691 | 2010.06.04 03:01 | sell stop | 1767 | 0.10 | 0.67810 | 0.68160 | 0.67360 | |
4692 | 2010.06.04 15:30 | sell | 1767 | 0.10 | 0.67810 | 0.68160 | 0.67360 | |
4693 | 2010.06.04 15:31 | close | 1767 | 0.10 | 0.67734 | 0.68160 | 0.67360 | 7.60 | 10303.90 |
4694 | 2010.06.07 00:00 | expiration | 1766 | 0.10 | 0.68970 | 0.68320 | 0.70970 | |
4695 | 2010.06.07 03:00 | buy stop | 1768 | 0.10 | 0.68630 | 0.67980 | 0.70630 | |
4696 | 2010.06.08 02:00 | expiration | 1768 | 0.10 | 0.68630 | 0.67980 | 0.70630 | |
4697 | 2010.06.08 03:00 | buy stop | 1769 | 0.10 | 0.67100 | 0.66450 | 0.69100 | |
4698 | 2010.06.09 02:00 | expiration | 1769 | 0.10 | 0.67100 | 0.66450 | 0.69100 | |
4699 | 2010.06.09 03:00 | sell stop | 1770 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
4700 | 2010.06.10 02:00 | expiration | 1770 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
4701 | 2010.06.10 03:00 | buy stop | 1771 | 0.10 | 0.67460 | 0.66810 | 0.69460 | |
4702 | 2010.06.10 03:00 | sell stop | 1772 | 0.10 | 0.66090 | 0.66440 | 0.65640 | |
4703 | 2010.06.10 04:54 | buy | 1771 | 0.10 | 0.67460 | 0.66810 | 0.69460 | |
4704 | 2010.06.10 06:19 | modify | 1771 | 0.10 | 0.67460 | 0.66887 | 0.69460 | |
4705 | 2010.06.10 06:25 | close | 1771 | 0.10 | 0.67600 | 0.66887 | 0.69460 | 14.00 | 10317.90 |
4706 | 2010.06.11 02:00 | expiration | 1772 | 0.10 | 0.66090 | 0.66440 | 0.65640 | |
4707 | 2010.06.11 03:01 | sell stop | 1773 | 0.10 | 0.66280 | 0.66630 | 0.65830 | |
4708 | 2010.06.14 00:00 | expiration | 1773 | 0.10 | 0.66280 | 0.66630 | 0.65830 | |
4709 | 2010.06.14 03:00 | sell stop | 1774 | 0.10 | 0.67990 | 0.68340 | 0.67540 | |
4710 | 2010.06.15 02:00 | expiration | 1774 | 0.10 | 0.67990 | 0.68340 | 0.67540 | |
4711 | 2010.06.15 03:00 | buy stop | 1775 | 0.10 | 0.70170 | 0.69520 | 0.72170 | |
4712 | 2010.06.15 03:00 | sell stop | 1776 | 0.10 | 0.68970 | 0.69320 | 0.68520 | |
4713 | 2010.06.15 09:29 | sell | 1776 | 0.10 | 0.68970 | 0.69320 | 0.68520 | |
4714 | 2010.06.15 09:31 | close | 1776 | 0.10 | 0.68934 | 0.69320 | 0.68520 | 3.60 | 10321.50 |
4715 | 2010.06.16 02:00 | expiration | 1775 | 0.10 | 0.70170 | 0.69520 | 0.72170 | |
4716 | 2010.06.16 03:00 | sell stop | 1777 | 0.10 | 0.68830 | 0.69180 | 0.68380 | |
4717 | 2010.06.17 02:00 | expiration | 1777 | 0.10 | 0.68830 | 0.69180 | 0.68380 | |
4718 | 2010.06.17 03:00 | buy stop | 1778 | 0.10 | 0.70000 | 0.69350 | 0.72000 | |
4719 | 2010.06.17 03:01 | sell stop | 1779 | 0.10 | 0.69280 | 0.69630 | 0.68830 | |
4720 | 2010.06.17 12:15 | buy | 1778 | 0.10 | 0.70000 | 0.69350 | 0.72000 | |
4721 | 2010.06.17 12:15 | modify | 1778 | 0.10 | 0.70000 | 0.69443 | 0.72000 | |
4722 | 2010.06.17 12:39 | close | 1778 | 0.10 | 0.70130 | 0.69443 | 0.72000 | 13.00 | 10334.50 |
4723 | 2010.06.18 02:01 | expiration | 1779 | 0.10 | 0.69280 | 0.69630 | 0.68830 | |
4724 | 2010.06.18 03:01 | sell stop | 1780 | 0.10 | 0.69460 | 0.69810 | 0.69010 | |
4725 | 2010.06.21 00:00 | expiration | 1780 | 0.10 | 0.69460 | 0.69810 | 0.69010 | |
4726 | 2010.06.21 03:00 | sell stop | 1781 | 0.10 | 0.70160 | 0.70510 | 0.69710 | |
4727 | 2010.06.22 02:00 | expiration | 1781 | 0.10 | 0.70160 | 0.70510 | 0.69710 | |
4728 | 2010.06.22 03:00 | buy stop | 1782 | 0.10 | 0.71500 | 0.70850 | 0.73500 | |
4729 | 2010.06.23 02:00 | expiration | 1782 | 0.10 | 0.71500 | 0.70850 | 0.73500 | |
4730 | 2010.06.23 03:00 | buy stop | 1783 | 0.10 | 0.71160 | 0.70510 | 0.73160 | |
4731 | 2010.06.23 15:21 | buy | 1783 | 0.10 | 0.71160 | 0.70510 | 0.73160 | |
4732 | 2010.06.23 15:43 | modify | 1783 | 0.10 | 0.71160 | 0.70597 | 0.73160 | |
4733 | 2010.06.23 15:47 | close | 1783 | 0.10 | 0.71330 | 0.70597 | 0.73160 | 17.00 | 10351.50 |
4734 | 2010.06.24 03:00 | sell stop | 1784 | 0.10 | 0.70240 | 0.70590 | 0.69790 | |
4735 | 2010.06.24 03:00 | buy stop | 1785 | 0.10 | 0.71570 | 0.70920 | 0.73570 | |
4736 | 2010.06.25 02:00 | expiration | 1784 | 0.10 | 0.70240 | 0.70590 | 0.69790 | |
4737 | 2010.06.25 02:00 | expiration | 1785 | 0.10 | 0.71570 | 0.70920 | 0.73570 | |
4738 | 2010.06.25 03:00 | sell stop | 1786 | 0.10 | 0.70330 | 0.70680 | 0.69880 | |
4739 | 2010.06.25 03:00 | buy stop | 1787 | 0.10 | 0.71410 | 0.70760 | 0.73410 | |
4740 | 2010.06.25 07:40 | sell | 1786 | 0.10 | 0.70330 | 0.70680 | 0.69880 | |
4741 | 2010.06.25 12:01 | close | 1786 | 0.10 | 0.70234 | 0.70680 | 0.69880 | 9.60 | 10361.10 |
4742 | 2010.06.25 20:29 | buy | 1787 | 0.10 | 0.71410 | 0.70760 | 0.73410 | |
4743 | 2010.06.25 21:00 | modify | 1787 | 0.10 | 0.71410 | 0.70807 | 0.73410 | |
4744 | 2010.06.25 21:04 | close | 1787 | 0.10 | 0.71540 | 0.70807 | 0.73410 | 13.00 | 10374.10 |
4745 | 2010.06.29 03:00 | buy stop | 1788 | 0.10 | 0.71540 | 0.70890 | 0.73540 | |
4746 | 2010.06.29 03:00 | sell stop | 1789 | 0.10 | 0.70560 | 0.70910 | 0.70110 | |
4747 | 2010.06.29 03:07 | sell | 1789 | 0.10 | 0.70560 | 0.70910 | 0.70110 | |
4748 | 2010.06.29 05:48 | close | 1789 | 0.10 | 0.70514 | 0.70910 | 0.70110 | 4.60 | 10378.70 |
4749 | 2010.06.30 02:00 | expiration | 1788 | 0.10 | 0.71540 | 0.70890 | 0.73540 | |
4750 | 2010.06.30 03:00 | buy stop | 1790 | 0.10 | 0.70840 | 0.70190 | 0.72840 | |
4751 | 2010.07.01 02:00 | expiration | 1790 | 0.10 | 0.70840 | 0.70190 | 0.72840 | |
4752 | 2010.07.01 03:00 | buy stop | 1791 | 0.10 | 0.69520 | 0.68870 | 0.71520 | |
4753 | 2010.07.02 02:00 | expiration | 1791 | 0.10 | 0.69520 | 0.68870 | 0.71520 | |
4754 | 2010.07.02 03:00 | sell stop | 1792 | 0.10 | 0.67920 | 0.68270 | 0.67470 | |
4755 | 2010.07.05 00:00 | expiration | 1792 | 0.10 | 0.67920 | 0.68270 | 0.67470 | |
4756 | 2010.07.05 03:00 | buy stop | 1793 | 0.10 | 0.69690 | 0.69040 | 0.71690 | |
4757 | 2010.07.06 02:00 | expiration | 1793 | 0.10 | 0.69690 | 0.69040 | 0.71690 | |
4758 | 2010.07.06 03:00 | buy stop | 1794 | 0.10 | 0.69360 | 0.68710 | 0.71360 | |
4759 | 2010.07.06 10:19 | buy | 1794 | 0.10 | 0.69360 | 0.68710 | 0.71360 | |
4760 | 2010.07.06 10:31 | close | 1794 | 0.10 | 0.69510 | 0.68710 | 0.71360 | 15.00 | 10393.70 |
4761 | 2010.07.07 03:01 | buy stop | 1795 | 0.10 | 0.69720 | 0.69070 | 0.71720 | |
4762 | 2010.07.07 03:01 | sell stop | 1796 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
4763 | 2010.07.07 17:04 | buy | 1795 | 0.10 | 0.69720 | 0.69070 | 0.71720 | |
4764 | 2010.07.07 17:06 | modify | 1795 | 0.10 | 0.69720 | 0.69100 | 0.71720 | |
4765 | 2010.07.07 17:14 | close | 1795 | 0.10 | 0.69880 | 0.69100 | 0.71720 | 16.00 | 10409.70 |
4766 | 2010.07.08 02:02 | expiration | 1796 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
4767 | 2010.07.08 03:01 | buy stop | 1797 | 0.10 | 0.70500 | 0.69850 | 0.72500 | |
4768 | 2010.07.08 03:01 | sell stop | 1798 | 0.10 | 0.68840 | 0.69190 | 0.68390 | |
4769 | 2010.07.08 03:47 | buy | 1797 | 0.10 | 0.70500 | 0.69850 | 0.72500 | |
4770 | 2010.07.08 04:30 | modify | 1797 | 0.10 | 0.70500 | 0.70110 | 0.72500 | |
4771 | 2010.07.08 04:31 | close | 1797 | 0.10 | 0.70950 | 0.70110 | 0.72500 | 45.00 | 10454.70 |
4772 | 2010.07.09 02:01 | expiration | 1798 | 0.10 | 0.68840 | 0.69190 | 0.68390 | |
4773 | 2010.07.09 03:02 | sell stop | 1799 | 0.10 | 0.70190 | 0.70540 | 0.69740 | |
4774 | 2010.07.12 00:00 | expiration | 1799 | 0.10 | 0.70190 | 0.70540 | 0.69740 | |
4775 | 2010.07.12 03:00 | sell stop | 1800 | 0.10 | 0.70600 | 0.70950 | 0.70150 | |
4776 | 2010.07.12 10:22 | sell | 1800 | 0.10 | 0.70600 | 0.70950 | 0.70150 | |
4777 | 2010.07.12 14:42 | s/l | 1800 | 0.10 | 0.70950 | 0.70950 | 0.70150 | -35.00 | 10419.70 |
4778 | 2010.07.13 03:00 | sell stop | 1801 | 0.10 | 0.70540 | 0.70890 | 0.70090 | |
4779 | 2010.07.14 02:00 | expiration | 1801 | 0.10 | 0.70540 | 0.70890 | 0.70090 | |
4780 | 2010.07.14 03:00 | sell stop | 1802 | 0.10 | 0.70730 | 0.71080 | 0.70280 | |
4781 | 2010.07.15 02:00 | expiration | 1802 | 0.10 | 0.70730 | 0.71080 | 0.70280 | |
4782 | 2010.07.15 03:00 | sell stop | 1803 | 0.10 | 0.71570 | 0.71920 | 0.71120 | |
4783 | 2010.07.16 02:00 | expiration | 1803 | 0.10 | 0.71570 | 0.71920 | 0.71120 | |
4784 | 2010.07.16 03:00 | sell stop | 1804 | 0.10 | 0.71710 | 0.72060 | 0.71260 | |
4785 | 2010.07.16 09:10 | sell | 1804 | 0.10 | 0.71710 | 0.72060 | 0.71260 | |
4786 | 2010.07.16 11:04 | close | 1804 | 0.10 | 0.71674 | 0.72060 | 0.71260 | 3.60 | 10423.30 |
4787 | 2010.07.19 03:00 | buy stop | 1805 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
4788 | 2010.07.20 02:00 | expiration | 1805 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
4789 | 2010.07.20 03:00 | sell stop | 1806 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
4790 | 2010.07.20 03:00 | buy stop | 1807 | 0.10 | 0.71110 | 0.70460 | 0.73110 | |
4791 | 2010.07.20 05:31 | buy | 1807 | 0.10 | 0.71110 | 0.70460 | 0.73110 | |
4792 | 2010.07.20 05:33 | modify | 1807 | 0.10 | 0.71110 | 0.70500 | 0.73110 | |
4793 | 2010.07.20 06:28 | modify | 1807 | 0.10 | 0.71110 | 0.70627 | 0.73110 | |
4794 | 2010.07.20 06:38 | close | 1807 | 0.10 | 0.71240 | 0.70627 | 0.73110 | 13.00 | 10436.30 |
4795 | 2010.07.21 02:00 | expiration | 1806 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
4796 | 2010.07.21 03:00 | sell stop | 1808 | 0.10 | 0.70430 | 0.70780 | 0.69980 | |
4797 | 2010.07.22 02:01 | expiration | 1808 | 0.10 | 0.70430 | 0.70780 | 0.69980 | |
4798 | 2010.07.22 03:00 | buy stop | 1809 | 0.10 | 0.71930 | 0.71280 | 0.73930 | |
4799 | 2010.07.22 13:40 | buy | 1809 | 0.10 | 0.71930 | 0.71280 | 0.73930 | |
4800 | 2010.07.22 13:41 | modify | 1809 | 0.10 | 0.71930 | 0.71357 | 0.73930 | |
4801 | 2010.07.22 13:46 | close | 1809 | 0.10 | 0.72090 | 0.71357 | 0.73930 | 16.00 | 10452.30 |
4802 | 2010.07.23 03:00 | sell stop | 1810 | 0.10 | 0.70940 | 0.71290 | 0.70490 | |
4803 | 2010.07.23 03:00 | buy stop | 1811 | 0.10 | 0.72700 | 0.72050 | 0.74700 | |
4804 | 2010.07.23 03:13 | buy | 1811 | 0.10 | 0.72700 | 0.72050 | 0.74700 | |
4805 | 2010.07.23 11:01 | modify | 1811 | 0.10 | 0.72700 | 0.72097 | 0.74700 | |
4806 | 2010.07.23 11:24 | close | 1811 | 0.10 | 0.72840 | 0.72097 | 0.74700 | 14.00 | 10466.30 |
4807 | 2010.07.26 00:00 | expiration | 1810 | 0.10 | 0.70940 | 0.71290 | 0.70490 | |
4808 | 2010.07.26 03:00 | buy stop | 1812 | 0.10 | 0.72880 | 0.72230 | 0.74880 | |
4809 | 2010.07.26 03:00 | sell stop | 1813 | 0.10 | 0.72220 | 0.72570 | 0.71770 | |
4810 | 2010.07.26 04:30 | sell | 1813 | 0.10 | 0.72220 | 0.72570 | 0.71770 | |
4811 | 2010.07.26 04:30 | s/l | 1813 | 0.10 | 0.72570 | 0.72570 | 0.71770 | -35.00 | 10431.30 |
4812 | 2010.07.26 09:12 | buy | 1812 | 0.10 | 0.72880 | 0.72230 | 0.74880 | |
4813 | 2010.07.26 09:22 | modify | 1812 | 0.10 | 0.72880 | 0.72580 | 0.74880 | |
4814 | 2010.07.26 10:00 | modify | 1812 | 0.10 | 0.72880 | 0.72683 | 0.74880 | |
4815 | 2010.07.26 10:00 | close | 1812 | 0.10 | 0.73025 | 0.72683 | 0.74880 | 14.50 | 10445.80 |
4816 | 2010.07.27 03:00 | buy stop | 1814 | 0.10 | 0.73505 | 0.72855 | 0.75505 | |
4817 | 2010.07.27 03:00 | sell stop | 1815 | 0.10 | 0.72055 | 0.72405 | 0.71605 | |
4818 | 2010.07.27 09:31 | buy | 1814 | 0.10 | 0.73505 | 0.72855 | 0.75505 | |
4819 | 2010.07.27 11:48 | modify | 1814 | 0.10 | 0.73505 | 0.73212 | 0.75505 | |
4820 | 2010.07.27 12:00 | modify | 1814 | 0.10 | 0.73505 | 0.73270 | 0.75505 | |
4821 | 2010.07.27 13:04 | modify | 1814 | 0.10 | 0.73505 | 0.73280 | 0.75505 | |
4822 | 2010.07.27 13:08 | close | 1814 | 0.10 | 0.73655 | 0.73280 | 0.75505 | 15.00 | 10460.80 |
4823 | 2010.07.28 02:00 | expiration | 1815 | 0.10 | 0.72055 | 0.72405 | 0.71605 | |
4824 | 2010.07.28 03:00 | buy stop | 1816 | 0.10 | 0.73930 | 0.73280 | 0.75930 | |
4825 | 2010.07.29 02:00 | expiration | 1816 | 0.10 | 0.73930 | 0.73280 | 0.75930 | |
4826 | 2010.07.29 03:00 | buy stop | 1817 | 0.10 | 0.73360 | 0.72710 | 0.75360 | |
4827 | 2010.07.30 02:00 | expiration | 1817 | 0.10 | 0.73360 | 0.72710 | 0.75360 | |
4828 | 2010.07.30 03:00 | buy stop | 1818 | 0.10 | 0.72835 | 0.72185 | 0.74835 | |
4829 | 2010.07.30 03:00 | sell stop | 1819 | 0.10 | 0.71985 | 0.72335 | 0.71535 | |
4830 | 2010.07.30 04:14 | sell | 1819 | 0.10 | 0.71985 | 0.72335 | 0.71535 | |
4831 | 2010.07.30 04:17 | close | 1819 | 0.10 | 0.71949 | 0.72335 | 0.71535 | 3.60 | 10464.40 |
4832 | 2010.08.02 00:00 | expiration | 1818 | 0.10 | 0.72835 | 0.72185 | 0.74835 | |
4833 | 2010.08.02 03:00 | sell stop | 1820 | 0.10 | 0.71885 | 0.72235 | 0.71435 | |
4834 | 2010.08.03 02:00 | expiration | 1820 | 0.10 | 0.71885 | 0.72235 | 0.71435 | |
4835 | 2010.08.03 03:00 | sell stop | 1821 | 0.10 | 0.72515 | 0.72865 | 0.72065 | |
4836 | 2010.08.04 02:00 | expiration | 1821 | 0.10 | 0.72515 | 0.72865 | 0.72065 | |
4837 | 2010.08.04 03:00 | sell stop | 1822 | 0.10 | 0.72930 | 0.73280 | 0.72480 | |
4838 | 2010.08.04 12:46 | sell | 1822 | 0.10 | 0.72930 | 0.73280 | 0.72480 | |
4839 | 2010.08.04 14:27 | s/l | 1822 | 0.10 | 0.73280 | 0.73280 | 0.72480 | -35.00 | 10429.40 |
4840 | 2010.08.06 03:00 | buy stop | 1823 | 0.10 | 0.73530 | 0.72880 | 0.75530 | |
4841 | 2010.08.06 03:00 | sell stop | 1824 | 0.10 | 0.72410 | 0.72760 | 0.71960 | |
4842 | 2010.08.09 00:00 | expiration | 1823 | 0.10 | 0.73530 | 0.72880 | 0.75530 | |
4843 | 2010.08.09 00:00 | expiration | 1824 | 0.10 | 0.72410 | 0.72760 | 0.71960 | |
4844 | 2010.08.09 03:00 | buy stop | 1825 | 0.10 | 0.73400 | 0.72750 | 0.75400 | |
4845 | 2010.08.09 03:00 | sell stop | 1826 | 0.10 | 0.72650 | 0.73000 | 0.72200 | |
4846 | 2010.08.09 17:28 | sell | 1826 | 0.10 | 0.72650 | 0.73000 | 0.72200 | |
4847 | 2010.08.10 02:00 | expiration | 1825 | 0.10 | 0.73400 | 0.72750 | 0.75400 | |
4848 | 2010.08.10 03:00 | buy stop | 1827 | 0.10 | 0.73380 | 0.72730 | 0.75380 | |
4849 | 2010.08.10 03:00 | sell stop | 1828 | 0.10 | 0.72620 | 0.72970 | 0.72170 | |
4850 | 2010.08.10 04:21 | sell | 1828 | 0.10 | 0.72620 | 0.72970 | 0.72170 | |
4851 | 2010.08.10 04:29 | modify | 1828 | 0.10 | 0.72620 | 0.72917 | 0.72170 | |
4852 | 2010.08.10 04:29 | modify | 1826 | 0.10 | 0.72650 | 0.72917 | 0.72200 | |
4853 | 2010.08.10 04:30 | close | 1828 | 0.10 | 0.72584 | 0.72917 | 0.72170 | 3.60 | 10433.00 |
4854 | 2010.08.10 04:30 | close | 1826 | 0.10 | 0.72584 | 0.72917 | 0.72200 | 6.06 | 10439.06 |
4855 | 2010.08.11 02:00 | expiration | 1827 | 0.10 | 0.73380 | 0.72730 | 0.75380 | |
4856 | 2010.08.11 03:00 | buy stop | 1829 | 0.10 | 0.72890 | 0.72240 | 0.74890 | |
4857 | 2010.08.11 03:00 | sell stop | 1830 | 0.10 | 0.71610 | 0.71960 | 0.71160 | |
4858 | 2010.08.11 12:43 | sell | 1830 | 0.10 | 0.71610 | 0.71960 | 0.71160 | |
4859 | 2010.08.11 14:59 | s/l | 1830 | 0.10 | 0.71960 | 0.71960 | 0.71160 | -35.00 | 10404.06 |
4860 | 2010.08.12 02:00 | expiration | 1829 | 0.10 | 0.72890 | 0.72240 | 0.74890 | |
4861 | 2010.08.12 03:00 | buy stop | 1831 | 0.10 | 0.72390 | 0.71740 | 0.74390 | |
4862 | 2010.08.13 02:00 | expiration | 1831 | 0.10 | 0.72390 | 0.71740 | 0.74390 | |
4863 | 2010.08.13 03:00 | sell stop | 1832 | 0.10 | 0.70590 | 0.70940 | 0.70140 | |
4864 | 2010.08.13 03:00 | buy stop | 1833 | 0.10 | 0.71570 | 0.70920 | 0.73570 | |
4865 | 2010.08.13 08:35 | buy | 1833 | 0.10 | 0.71570 | 0.70920 | 0.73570 | |
4866 | 2010.08.13 09:00 | modify | 1833 | 0.10 | 0.71570 | 0.71200 | 0.73570 | |
4867 | 2010.08.13 09:02 | close | 1833 | 0.10 | 0.71740 | 0.71200 | 0.73570 | 17.00 | 10421.06 |
4868 | 2010.08.13 21:19 | sell | 1832 | 0.10 | 0.70590 | 0.70940 | 0.70140 | |
4869 | 2010.08.13 21:42 | close | 1832 | 0.10 | 0.70554 | 0.70940 | 0.70140 | 3.60 | 10424.66 |
4870 | 2010.08.16 03:00 | buy stop | 1834 | 0.10 | 0.71800 | 0.71150 | 0.73800 | |
4871 | 2010.08.17 02:00 | expiration | 1834 | 0.10 | 0.71800 | 0.71150 | 0.73800 | |
4872 | 2010.08.17 03:00 | sell stop | 1835 | 0.10 | 0.69890 | 0.70240 | 0.69440 | |
4873 | 2010.08.17 03:00 | buy stop | 1836 | 0.10 | 0.71000 | 0.70350 | 0.73000 | |
4874 | 2010.08.17 08:03 | buy | 1836 | 0.10 | 0.71000 | 0.70350 | 0.73000 | |
4875 | 2010.08.17 10:29 | modify | 1836 | 0.10 | 0.71000 | 0.70627 | 0.73000 | |
4876 | 2010.08.17 10:44 | close | 1836 | 0.10 | 0.71130 | 0.70627 | 0.73000 | 13.00 | 10437.66 |
4877 | 2010.08.18 02:00 | expiration | 1835 | 0.10 | 0.69890 | 0.70240 | 0.69440 | |
4878 | 2010.08.18 03:00 | sell stop | 1837 | 0.10 | 0.70340 | 0.70690 | 0.69890 | |
4879 | 2010.08.18 03:00 | buy stop | 1838 | 0.10 | 0.71440 | 0.70790 | 0.73440 | |
4880 | 2010.08.18 11:37 | buy | 1838 | 0.10 | 0.71440 | 0.70790 | 0.73440 | |
4881 | 2010.08.18 12:14 | modify | 1838 | 0.10 | 0.71440 | 0.70937 | 0.73440 | |
4882 | 2010.08.18 13:00 | modify | 1838 | 0.10 | 0.71440 | 0.71047 | 0.73440 | |
4883 | 2010.08.18 13:08 | close | 1838 | 0.10 | 0.71580 | 0.71047 | 0.73440 | 14.00 | 10451.66 |
4884 | 2010.08.19 02:00 | expiration | 1837 | 0.10 | 0.70340 | 0.70690 | 0.69890 | |
4885 | 2010.08.19 03:00 | buy stop | 1839 | 0.10 | 0.71890 | 0.71240 | 0.73890 | |
4886 | 2010.08.19 03:00 | sell stop | 1840 | 0.10 | 0.70970 | 0.71320 | 0.70520 | |
4887 | 2010.08.19 17:00 | sell | 1840 | 0.10 | 0.70970 | 0.71320 | 0.70520 | |
4888 | 2010.08.19 17:03 | close | 1840 | 0.10 | 0.70844 | 0.71320 | 0.70520 | 12.60 | 10464.26 |
4889 | 2010.08.20 02:00 | expiration | 1839 | 0.10 | 0.71890 | 0.71240 | 0.73890 | |
4890 | 2010.08.20 03:00 | buy stop | 1841 | 0.10 | 0.71510 | 0.70860 | 0.73510 | |
4891 | 2010.08.23 00:00 | expiration | 1841 | 0.10 | 0.71510 | 0.70860 | 0.73510 | |
4892 | 2010.08.23 03:00 | sell stop | 1842 | 0.10 | 0.69970 | 0.70320 | 0.69520 | |
4893 | 2010.08.24 02:00 | expiration | 1842 | 0.10 | 0.69970 | 0.70320 | 0.69520 | |
4894 | 2010.08.24 03:00 | buy stop | 1843 | 0.10 | 0.71190 | 0.70540 | 0.73190 | |
4895 | 2010.08.24 03:00 | sell stop | 1844 | 0.10 | 0.70360 | 0.70710 | 0.69910 | |
4896 | 2010.08.24 04:42 | sell | 1844 | 0.10 | 0.70360 | 0.70710 | 0.69910 | |
4897 | 2010.08.24 07:14 | close | 1844 | 0.10 | 0.70314 | 0.70710 | 0.69910 | 4.60 | 10468.86 |
4898 | 2010.08.25 02:00 | expiration | 1843 | 0.10 | 0.71190 | 0.70540 | 0.73190 | |
4899 | 2010.08.25 03:00 | buy stop | 1845 | 0.10 | 0.70730 | 0.70080 | 0.72730 | |
4900 | 2010.08.25 03:00 | sell stop | 1846 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
4901 | 2010.08.25 13:53 | sell | 1846 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
4902 | 2010.08.25 13:58 | close | 1846 | 0.10 | 0.69974 | 0.70360 | 0.69560 | 3.60 | 10472.46 |
4903 | 2010.08.26 02:00 | expiration | 1845 | 0.10 | 0.70730 | 0.70080 | 0.72730 | |
4904 | 2010.08.26 03:00 | buy stop | 1847 | 0.10 | 0.70580 | 0.69930 | 0.72580 | |
4905 | 2010.08.26 03:00 | sell stop | 1848 | 0.10 | 0.69420 | 0.69770 | 0.68970 | |
4906 | 2010.08.26 15:55 | buy | 1847 | 0.10 | 0.70580 | 0.69930 | 0.72580 | |
4907 | 2010.08.26 15:59 | modify | 1847 | 0.10 | 0.70580 | 0.69963 | 0.72580 | |
4908 | 2010.08.26 16:42 | modify | 1847 | 0.10 | 0.70580 | 0.70080 | 0.72580 | |
4909 | 2010.08.26 17:01 | modify | 1847 | 0.10 | 0.70580 | 0.70097 | 0.72580 | |
4910 | 2010.08.26 17:04 | close | 1847 | 0.10 | 0.70770 | 0.70097 | 0.72580 | 19.00 | 10491.46 |
4911 | 2010.08.27 02:00 | expiration | 1848 | 0.10 | 0.69420 | 0.69770 | 0.68970 | |
4912 | 2010.08.27 03:00 | buy stop | 1849 | 0.10 | 0.70830 | 0.70180 | 0.72830 | |
4913 | 2010.08.27 03:00 | sell stop | 1850 | 0.10 | 0.69780 | 0.70130 | 0.69330 | |
4914 | 2010.08.27 18:03 | buy | 1849 | 0.10 | 0.70830 | 0.70180 | 0.72830 | |
4915 | 2010.08.27 18:08 | close | 1849 | 0.10 | 0.71000 | 0.70180 | 0.72830 | 17.00 | 10508.46 |
4916 | 2010.08.30 00:00 | expiration | 1850 | 0.10 | 0.69780 | 0.70130 | 0.69330 | |
4917 | 2010.08.30 03:00 | sell stop | 1851 | 0.10 | 0.70120 | 0.70470 | 0.69670 | |
4918 | 2010.08.31 02:00 | expiration | 1851 | 0.10 | 0.70120 | 0.70470 | 0.69670 | |
4919 | 2010.08.31 03:00 | buy stop | 1852 | 0.10 | 0.71350 | 0.70700 | 0.73350 | |
4920 | 2010.09.01 02:00 | expiration | 1852 | 0.10 | 0.71350 | 0.70700 | 0.73350 | |
4921 | 2010.09.01 03:00 | sell stop | 1853 | 0.10 | 0.69600 | 0.69950 | 0.69150 | |
4922 | 2010.09.01 03:00 | buy stop | 1854 | 0.10 | 0.70690 | 0.70040 | 0.72690 | |
4923 | 2010.09.01 12:43 | buy | 1854 | 0.10 | 0.70690 | 0.70040 | 0.72690 | |
4924 | 2010.09.01 13:16 | modify | 1854 | 0.10 | 0.70690 | 0.70223 | 0.72690 | |
4925 | 2010.09.01 16:01 | modify | 1854 | 0.10 | 0.70690 | 0.70317 | 0.72690 | |
4926 | 2010.09.01 17:01 | close | 1854 | 0.10 | 0.70820 | 0.70317 | 0.72690 | 13.00 | 10521.46 |
4927 | 2010.09.02 02:00 | expiration | 1853 | 0.10 | 0.69600 | 0.69950 | 0.69150 | |
4928 | 2010.09.02 03:00 | sell stop | 1855 | 0.10 | 0.69720 | 0.70070 | 0.69270 | |
4929 | 2010.09.03 02:00 | expiration | 1855 | 0.10 | 0.69720 | 0.70070 | 0.69270 | |
4930 | 2010.09.03 03:00 | buy stop | 1856 | 0.10 | 0.71740 | 0.71090 | 0.73740 | |
4931 | 2010.09.03 03:01 | sell stop | 1857 | 0.10 | 0.70920 | 0.71270 | 0.70470 | |
4932 | 2010.09.03 15:30 | buy | 1856 | 0.10 | 0.71740 | 0.71090 | 0.73740 | |
4933 | 2010.09.03 15:30 | modify | 1856 | 0.10 | 0.71740 | 0.71393 | 0.73740 | |
4934 | 2010.09.03 15:31 | close | 1856 | 0.10 | 0.71860 | 0.71393 | 0.73740 | 12.00 | 10533.46 |
4935 | 2010.09.06 00:00 | expiration | 1857 | 0.10 | 0.70920 | 0.71270 | 0.70470 | |
4936 | 2010.09.06 03:00 | sell stop | 1858 | 0.10 | 0.71250 | 0.71600 | 0.70800 | |
4937 | 2010.09.07 02:00 | expiration | 1858 | 0.10 | 0.71250 | 0.71600 | 0.70800 | |
4938 | 2010.09.07 03:00 | buy stop | 1859 | 0.10 | 0.72530 | 0.71880 | 0.74530 | |
4939 | 2010.09.07 03:00 | sell stop | 1860 | 0.10 | 0.71770 | 0.72120 | 0.71320 | |
4940 | 2010.09.08 00:04 | sell | 1860 | 0.10 | 0.71770 | 0.72120 | 0.71320 | |
4941 | 2010.09.08 02:00 | expiration | 1859 | 0.10 | 0.72530 | 0.71880 | 0.74530 | |
4942 | 2010.09.08 03:00 | buy stop | 1861 | 0.10 | 0.72410 | 0.71760 | 0.74410 | |
4943 | 2010.09.08 04:17 | modify | 1860 | 0.10 | 0.71770 | 0.72111 | 0.71320 | |
4944 | 2010.09.08 04:18 | close | 1860 | 0.10 | 0.71714 | 0.72111 | 0.71320 | 5.60 | 10539.06 |
4945 | 2010.09.09 02:00 | expiration | 1861 | 0.10 | 0.72410 | 0.71760 | 0.74410 | |
4946 | 2010.09.09 03:00 | sell stop | 1862 | 0.10 | 0.71530 | 0.71880 | 0.71080 | |
4947 | 2010.09.10 02:00 | expiration | 1862 | 0.10 | 0.71530 | 0.71880 | 0.71080 | |
4948 | 2010.09.10 03:00 | buy stop | 1863 | 0.10 | 0.72820 | 0.72170 | 0.74820 | |
4949 | 2010.09.10 03:00 | sell stop | 1864 | 0.10 | 0.71950 | 0.72300 | 0.71500 | |
4950 | 2010.09.10 14:00 | buy | 1863 | 0.10 | 0.72820 | 0.72170 | 0.74820 | |
4951 | 2010.09.10 14:26 | modify | 1863 | 0.10 | 0.72820 | 0.72463 | 0.74820 | |
4952 | 2010.09.10 14:58 | close | 1863 | 0.10 | 0.72960 | 0.72463 | 0.74820 | 14.00 | 10553.06 |
4953 | 2010.09.13 00:00 | expiration | 1864 | 0.10 | 0.71950 | 0.72300 | 0.71500 | |
4954 | 2010.09.13 03:00 | sell stop | 1865 | 0.10 | 0.72220 | 0.72570 | 0.71770 | |
4955 | 2010.09.14 02:00 | expiration | 1865 | 0.10 | 0.72220 | 0.72570 | 0.71770 | |
4956 | 2010.09.14 03:00 | sell stop | 1866 | 0.10 | 0.72780 | 0.73130 | 0.72330 | |
4957 | 2010.09.14 09:06 | sell | 1866 | 0.10 | 0.72780 | 0.73130 | 0.72330 | |
4958 | 2010.09.14 11:10 | close | 1866 | 0.10 | 0.72734 | 0.73130 | 0.72330 | 4.60 | 10557.66 |
4959 | 2010.09.15 03:00 | buy stop | 1867 | 0.10 | 0.73920 | 0.73270 | 0.75920 | |
4960 | 2010.09.15 03:00 | sell stop | 1868 | 0.10 | 0.72660 | 0.73010 | 0.72210 | |
4961 | 2010.09.16 00:03 | sell | 1868 | 0.10 | 0.72660 | 0.73010 | 0.72210 | |
4962 | 2010.09.16 00:33 | close | 1868 | 0.10 | 0.72594 | 0.73010 | 0.72210 | 6.60 | 10564.26 |
4963 | 2010.09.16 02:00 | expiration | 1867 | 0.10 | 0.73920 | 0.73270 | 0.75920 | |
4964 | 2010.09.16 03:00 | buy stop | 1869 | 0.10 | 0.73550 | 0.72900 | 0.75550 | |
4965 | 2010.09.17 02:00 | expiration | 1869 | 0.10 | 0.73550 | 0.72900 | 0.75550 | |
4966 | 2010.09.17 03:00 | buy stop | 1870 | 0.10 | 0.73120 | 0.72470 | 0.75120 | |
4967 | 2010.09.17 03:00 | sell stop | 1871 | 0.10 | 0.72070 | 0.72420 | 0.71620 | |
4968 | 2010.09.17 10:17 | buy | 1870 | 0.10 | 0.73120 | 0.72470 | 0.75120 | |
4969 | 2010.09.17 10:43 | modify | 1870 | 0.10 | 0.73120 | 0.72623 | 0.75120 | |
4970 | 2010.09.17 11:00 | modify | 1870 | 0.10 | 0.73120 | 0.72747 | 0.75120 | |
4971 | 2010.09.17 11:09 | close | 1870 | 0.10 | 0.73270 | 0.72747 | 0.75120 | 15.00 | 10579.26 |
4972 | 2010.09.20 00:00 | expiration | 1871 | 0.10 | 0.72070 | 0.72420 | 0.71620 | |
4973 | 2010.09.20 03:00 | buy stop | 1872 | 0.10 | 0.73300 | 0.72650 | 0.75300 | |
4974 | 2010.09.20 03:00 | sell stop | 1873 | 0.10 | 0.72360 | 0.72710 | 0.71910 | |
4975 | 2010.09.21 02:00 | expiration | 1872 | 0.10 | 0.73300 | 0.72650 | 0.75300 | |
4976 | 2010.09.21 02:00 | expiration | 1873 | 0.10 | 0.72360 | 0.72710 | 0.71910 | |
4977 | 2010.09.21 03:00 | buy stop | 1874 | 0.10 | 0.73190 | 0.72540 | 0.75190 | |
4978 | 2010.09.21 03:00 | sell stop | 1875 | 0.10 | 0.72480 | 0.72830 | 0.72030 | |
4979 | 2010.09.21 21:18 | buy | 1874 | 0.10 | 0.73190 | 0.72540 | 0.75190 | |
4980 | 2010.09.21 21:19 | modify | 1874 | 0.10 | 0.73190 | 0.72603 | 0.75190 | |
4981 | 2010.09.21 21:34 | close | 1874 | 0.10 | 0.73360 | 0.72603 | 0.75190 | 17.00 | 10596.26 |
4982 | 2010.09.22 02:00 | expiration | 1875 | 0.10 | 0.72480 | 0.72830 | 0.72030 | |
4983 | 2010.09.22 03:00 | sell stop | 1876 | 0.10 | 0.72560 | 0.72910 | 0.72110 | |
4984 | 2010.09.23 02:00 | expiration | 1876 | 0.10 | 0.72560 | 0.72910 | 0.72110 | |
4985 | 2010.09.23 03:00 | buy stop | 1877 | 0.10 | 0.74140 | 0.73490 | 0.76140 | |
4986 | 2010.09.23 03:00 | sell stop | 1878 | 0.10 | 0.73150 | 0.73500 | 0.72700 | |
4987 | 2010.09.23 03:09 | sell | 1878 | 0.10 | 0.73150 | 0.73500 | 0.72700 | |
4988 | 2010.09.23 09:45 | close | 1878 | 0.10 | 0.73104 | 0.73500 | 0.72700 | 4.60 | 10600.86 |
4989 | 2010.09.24 02:00 | expiration | 1877 | 0.10 | 0.74140 | 0.73490 | 0.76140 | |
4990 | 2010.09.24 03:00 | buy stop | 1879 | 0.10 | 0.73890 | 0.73240 | 0.75890 | |
4991 | 2010.09.24 03:00 | sell stop | 1880 | 0.10 | 0.72610 | 0.72960 | 0.72160 | |
4992 | 2010.09.27 00:00 | expiration | 1879 | 0.10 | 0.73890 | 0.73240 | 0.75890 | |
4993 | 2010.09.27 00:00 | expiration | 1880 | 0.10 | 0.72610 | 0.72960 | 0.72160 | |
4994 | 2010.09.27 03:00 | sell stop | 1881 | 0.10 | 0.72710 | 0.73060 | 0.72260 | |
4995 | 2010.09.28 02:00 | expiration | 1881 | 0.10 | 0.72710 | 0.73060 | 0.72260 | |
4996 | 2010.09.28 03:00 | buy stop | 1882 | 0.10 | 0.73690 | 0.73040 | 0.75690 | |
4997 | 2010.09.28 03:00 | sell stop | 1883 | 0.10 | 0.73230 | 0.73580 | 0.72780 | |
4998 | 2010.09.28 08:56 | sell | 1883 | 0.10 | 0.73230 | 0.73580 | 0.72780 | |
4999 | 2010.09.28 09:20 | modify | 1883 | 0.10 | 0.73230 | 0.73514 | 0.72780 | |
5000 | 2010.09.28 09:24 | close | 1883 | 0.10 | 0.73194 | 0.73514 | 0.72780 | 3.60 | 10604.46 |
5001 | 2010.09.28 17:35 | buy | 1882 | 0.10 | 0.73690 | 0.73040 | 0.75690 | |
5002 | 2010.09.28 17:59 | modify | 1882 | 0.10 | 0.73690 | 0.73130 | 0.75690 | |
5003 | 2010.09.28 18:19 | close | 1882 | 0.10 | 0.73830 | 0.73130 | 0.75690 | 14.00 | 10618.46 |
5004 | 2010.09.29 03:00 | sell stop | 1884 | 0.10 | 0.73020 | 0.73370 | 0.72570 | |
5005 | 2010.09.30 02:00 | expiration | 1884 | 0.10 | 0.73020 | 0.73370 | 0.72570 | |
5006 | 2010.09.30 03:00 | buy stop | 1885 | 0.10 | 0.74050 | 0.73400 | 0.76050 | |
5007 | 2010.09.30 03:00 | sell stop | 1886 | 0.10 | 0.73540 | 0.73890 | 0.73090 | |
5008 | 2010.09.30 04:35 | sell | 1886 | 0.10 | 0.73540 | 0.73890 | 0.73090 | |
5009 | 2010.09.30 09:12 | close | 1886 | 0.10 | 0.73504 | 0.73890 | 0.73090 | 3.60 | 10622.06 |
5010 | 2010.09.30 15:55 | buy | 1885 | 0.10 | 0.74050 | 0.73400 | 0.76050 | |
5011 | 2010.09.30 18:09 | s/l | 1885 | 0.10 | 0.73400 | 0.73400 | 0.76050 | -65.00 | 10557.06 |
5012 | 2010.10.01 03:00 | buy stop | 1887 | 0.10 | 0.74060 | 0.73410 | 0.76060 | |
5013 | 2010.10.01 03:00 | sell stop | 1888 | 0.10 | 0.73030 | 0.73380 | 0.72580 | |
5014 | 2010.10.01 15:30 | buy | 1887 | 0.10 | 0.74060 | 0.73410 | 0.76060 | |
5015 | 2010.10.01 15:30 | modify | 1887 | 0.10 | 0.74060 | 0.73583 | 0.76060 | |
5016 | 2010.10.01 15:32 | close | 1887 | 0.10 | 0.74250 | 0.73583 | 0.76060 | 19.00 | 10576.06 |
5017 | 2010.10.04 00:00 | expiration | 1888 | 0.10 | 0.73030 | 0.73380 | 0.72580 | |
5018 | 2010.10.04 03:00 | buy stop | 1889 | 0.10 | 0.74600 | 0.73950 | 0.76600 | |
5019 | 2010.10.04 03:00 | sell stop | 1890 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
5020 | 2010.10.05 02:00 | expiration | 1889 | 0.10 | 0.74600 | 0.73950 | 0.76600 | |
5021 | 2010.10.05 02:00 | expiration | 1890 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
5022 | 2010.10.05 03:00 | buy stop | 1891 | 0.10 | 0.74440 | 0.73790 | 0.76440 | |
5023 | 2010.10.05 15:16 | buy | 1891 | 0.10 | 0.74440 | 0.73790 | 0.76440 | |
5024 | 2010.10.05 15:17 | modify | 1891 | 0.10 | 0.74440 | 0.74027 | 0.76440 | |
5025 | 2010.10.05 15:20 | close | 1891 | 0.10 | 0.74590 | 0.74027 | 0.76440 | 15.00 | 10591.06 |
5026 | 2010.10.06 03:00 | sell stop | 1892 | 0.10 | 0.73540 | 0.73890 | 0.73090 | |
5027 | 2010.10.07 02:00 | expiration | 1892 | 0.10 | 0.73540 | 0.73890 | 0.73090 | |
5028 | 2010.10.07 03:00 | buy stop | 1893 | 0.10 | 0.75470 | 0.74820 | 0.77470 | |
5029 | 2010.10.07 03:00 | sell stop | 1894 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
5030 | 2010.10.07 09:40 | buy | 1893 | 0.10 | 0.75470 | 0.74820 | 0.77470 | |
5031 | 2010.10.07 09:50 | modify | 1893 | 0.10 | 0.75470 | 0.75133 | 0.77470 | |
5032 | 2010.10.07 09:55 | close | 1893 | 0.10 | 0.75610 | 0.75133 | 0.77470 | 14.00 | 10605.06 |
5033 | 2010.10.08 02:00 | expiration | 1894 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
5034 | 2010.10.08 03:00 | buy stop | 1895 | 0.10 | 0.75900 | 0.75250 | 0.77900 | |
5035 | 2010.10.08 03:00 | sell stop | 1896 | 0.10 | 0.74650 | 0.75000 | 0.74200 | |
5036 | 2010.10.08 11:32 | sell | 1896 | 0.10 | 0.74650 | 0.75000 | 0.74200 | |
5037 | 2010.10.08 11:34 | close | 1896 | 0.10 | 0.74604 | 0.75000 | 0.74200 | 4.60 | 10609.66 |
5038 | 2010.10.11 00:00 | expiration | 1895 | 0.10 | 0.75900 | 0.75250 | 0.77900 | |
5039 | 2010.10.11 03:00 | sell stop | 1897 | 0.10 | 0.74240 | 0.74590 | 0.73790 | |
5040 | 2010.10.12 02:00 | expiration | 1897 | 0.10 | 0.74240 | 0.74590 | 0.73790 | |
5041 | 2010.10.12 03:00 | buy stop | 1898 | 0.10 | 0.75710 | 0.75060 | 0.77710 | |
5042 | 2010.10.13 02:00 | expiration | 1898 | 0.10 | 0.75710 | 0.75060 | 0.77710 | |
5043 | 2010.10.13 03:00 | sell stop | 1899 | 0.10 | 0.74780 | 0.75130 | 0.74330 | |
5044 | 2010.10.14 02:00 | expiration | 1899 | 0.10 | 0.74780 | 0.75130 | 0.74330 | |
5045 | 2010.10.14 03:00 | buy stop | 1900 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
5046 | 2010.10.14 03:00 | sell stop | 1901 | 0.10 | 0.75410 | 0.75760 | 0.74960 | |
5047 | 2010.10.14 04:54 | buy | 1900 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
5048 | 2010.10.14 04:58 | modify | 1900 | 0.10 | 0.76310 | 0.75803 | 0.78310 | |
5049 | 2010.10.14 10:08 | modify | 1900 | 0.10 | 0.76310 | 0.75997 | 0.78310 | |
5050 | 2010.10.14 11:00 | modify | 1900 | 0.10 | 0.76310 | 0.76073 | 0.78310 | |
5051 | 2010.10.14 11:39 | s/l | 1900 | 0.10 | 0.76073 | 0.76073 | 0.78310 | -23.70 | 10585.96 |
5052 | 2010.10.15 02:00 | expiration | 1901 | 0.10 | 0.75410 | 0.75760 | 0.74960 | |
5053 | 2010.10.15 03:00 | buy stop | 1902 | 0.10 | 0.76420 | 0.75770 | 0.78420 | |
5054 | 2010.10.15 03:00 | sell stop | 1903 | 0.10 | 0.75530 | 0.75880 | 0.75080 | |
5055 | 2010.10.15 03:01 | sell | 1903 | 0.10 | 0.75530 | 0.75880 | 0.75080 | |
5056 | 2010.10.15 09:55 | s/l | 1903 | 0.10 | 0.75880 | 0.75880 | 0.75080 | -35.00 | 10550.96 |
5057 | 2010.10.18 00:00 | expiration | 1902 | 0.10 | 0.76420 | 0.75770 | 0.78420 | |
5058 | 2010.10.18 03:00 | buy stop | 1904 | 0.10 | 0.76170 | 0.75520 | 0.78170 | |
5059 | 2010.10.19 02:00 | expiration | 1904 | 0.10 | 0.76170 | 0.75520 | 0.78170 | |
5060 | 2010.10.19 03:00 | sell stop | 1905 | 0.10 | 0.74980 | 0.75330 | 0.74530 | |
5061 | 2010.10.19 03:00 | buy stop | 1906 | 0.10 | 0.75940 | 0.75290 | 0.77940 | |
5062 | 2010.10.19 03:30 | buy | 1906 | 0.10 | 0.75940 | 0.75290 | 0.77940 | |
5063 | 2010.10.19 08:35 | s/l | 1906 | 0.10 | 0.75290 | 0.75290 | 0.77940 | -65.00 | 10485.96 |
5064 | 2010.10.19 14:12 | sell | 1905 | 0.10 | 0.74980 | 0.75330 | 0.74530 | |
5065 | 2010.10.19 14:49 | close | 1905 | 0.10 | 0.74924 | 0.75330 | 0.74530 | 5.60 | 10491.56 |
5066 | 2010.10.20 03:00 | buy stop | 1907 | 0.10 | 0.75980 | 0.75330 | 0.77980 | |
5067 | 2010.10.21 02:00 | expiration | 1907 | 0.10 | 0.75980 | 0.75330 | 0.77980 | |
5068 | 2010.10.21 03:00 | sell stop | 1908 | 0.10 | 0.74230 | 0.74580 | 0.73780 | |
5069 | 2010.10.21 03:00 | buy stop | 1909 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
5070 | 2010.10.22 02:00 | expiration | 1908 | 0.10 | 0.74230 | 0.74580 | 0.73780 | |
5071 | 2010.10.22 02:00 | expiration | 1909 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
5072 | 2010.10.22 03:00 | buy stop | 1910 | 0.10 | 0.75490 | 0.74840 | 0.77490 | |
5073 | 2010.10.22 03:00 | sell stop | 1911 | 0.10 | 0.74320 | 0.74670 | 0.73870 | |
5074 | 2010.10.25 00:00 | expiration | 1910 | 0.10 | 0.75490 | 0.74840 | 0.77490 | |
5075 | 2010.10.25 00:00 | expiration | 1911 | 0.10 | 0.74320 | 0.74670 | 0.73870 | |
5076 | 2010.10.25 03:00 | buy stop | 1912 | 0.10 | 0.75070 | 0.74420 | 0.77070 | |
5077 | 2010.10.25 03:00 | sell stop | 1913 | 0.10 | 0.74350 | 0.74700 | 0.73900 | |
5078 | 2010.10.25 03:59 | buy | 1912 | 0.10 | 0.75070 | 0.74420 | 0.77070 | |
5079 | 2010.10.25 04:02 | modify | 1912 | 0.10 | 0.75070 | 0.74657 | 0.77070 | |
5080 | 2010.10.25 05:00 | modify | 1912 | 0.10 | 0.75070 | 0.74663 | 0.77070 | |
5081 | 2010.10.25 05:23 | close | 1912 | 0.10 | 0.75210 | 0.74663 | 0.77070 | 14.00 | 10505.56 |
5082 | 2010.10.26 02:00 | expiration | 1913 | 0.10 | 0.74350 | 0.74700 | 0.73900 | |
5083 | 2010.10.26 03:00 | buy stop | 1914 | 0.10 | 0.75590 | 0.74940 | 0.77590 | |
5084 | 2010.10.26 03:00 | sell stop | 1915 | 0.10 | 0.74400 | 0.74750 | 0.73950 | |
5085 | 2010.10.27 02:00 | expiration | 1914 | 0.10 | 0.75590 | 0.74940 | 0.77590 | |
5086 | 2010.10.27 02:00 | expiration | 1915 | 0.10 | 0.74400 | 0.74750 | 0.73950 | |
5087 | 2010.10.27 03:00 | buy stop | 1916 | 0.10 | 0.75400 | 0.74750 | 0.77400 | |
5088 | 2010.10.27 03:00 | sell stop | 1917 | 0.10 | 0.74690 | 0.75040 | 0.74240 | |
5089 | 2010.10.27 03:29 | sell | 1917 | 0.10 | 0.74690 | 0.75040 | 0.74240 | |
5090 | 2010.10.27 09:34 | modify | 1917 | 0.10 | 0.74690 | 0.74971 | 0.74240 | |
5091 | 2010.10.27 09:35 | close | 1917 | 0.10 | 0.74634 | 0.74971 | 0.74240 | 5.60 | 10511.16 |
5092 | 2010.10.28 02:00 | expiration | 1916 | 0.10 | 0.75400 | 0.74750 | 0.77400 | |
5093 | 2010.10.28 03:00 | buy stop | 1918 | 0.10 | 0.74980 | 0.74330 | 0.76980 | |
5094 | 2010.10.28 03:00 | sell stop | 1919 | 0.10 | 0.74030 | 0.74380 | 0.73580 | |
5095 | 2010.10.28 10:04 | buy | 1918 | 0.10 | 0.74980 | 0.74330 | 0.76980 | |
5096 | 2010.10.28 10:24 | modify | 1918 | 0.10 | 0.74980 | 0.74617 | 0.76980 | |
5097 | 2010.10.28 12:11 | modify | 1918 | 0.10 | 0.74980 | 0.74633 | 0.76980 | |
5098 | 2010.10.28 15:03 | modify | 1918 | 0.10 | 0.74980 | 0.74803 | 0.76980 | |
5099 | 2010.10.28 15:17 | close | 1918 | 0.10 | 0.75130 | 0.74803 | 0.76980 | 15.00 | 10526.16 |
5100 | 2010.10.29 02:00 | expiration | 1919 | 0.10 | 0.74030 | 0.74380 | 0.73580 | |
5101 | 2010.10.29 03:00 | buy stop | 1920 | 0.10 | 0.75540 | 0.74890 | 0.77540 | |
5102 | 2010.10.29 03:00 | sell stop | 1921 | 0.10 | 0.74440 | 0.74790 | 0.73990 | |
5103 | 2010.10.29 09:46 | buy | 1920 | 0.10 | 0.75540 | 0.74890 | 0.77540 | |
5104 | 2010.10.29 13:58 | modify | 1920 | 0.10 | 0.75540 | 0.75017 | 0.77540 | |
5105 | 2010.10.29 14:00 | modify | 1920 | 0.10 | 0.75540 | 0.75163 | 0.77540 | |
5106 | 2010.10.29 14:30 | close | 1920 | 0.10 | 0.75690 | 0.75163 | 0.77540 | 15.00 | 10541.16 |
5107 | 2010.11.01 00:00 | expiration | 1921 | 0.10 | 0.74440 | 0.74790 | 0.73990 | |
5108 | 2010.11.01 03:00 | sell stop | 1922 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
5109 | 2010.11.02 02:01 | expiration | 1922 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
5110 | 2010.11.02 03:01 | buy stop | 1923 | 0.10 | 0.76900 | 0.76250 | 0.78900 | |
5111 | 2010.11.02 03:01 | sell stop | 1924 | 0.10 | 0.76310 | 0.76660 | 0.75860 | |
5112 | 2010.11.02 12:30 | buy | 1923 | 0.10 | 0.76900 | 0.76250 | 0.78900 | |
5113 | 2010.11.02 12:54 | modify | 1923 | 0.10 | 0.76900 | 0.76427 | 0.78900 | |
5114 | 2010.11.02 13:50 | modify | 1923 | 0.10 | 0.76900 | 0.76507 | 0.78900 | |
5115 | 2010.11.02 13:52 | close | 1923 | 0.10 | 0.77040 | 0.76507 | 0.78900 | 14.00 | 10555.16 |
5116 | 2010.11.03 02:01 | expiration | 1924 | 0.10 | 0.76310 | 0.76660 | 0.75860 | |
5117 | 2010.11.03 03:01 | buy stop | 1925 | 0.10 | 0.77400 | 0.76750 | 0.79400 | |
5118 | 2010.11.03 03:01 | sell stop | 1926 | 0.10 | 0.76320 | 0.76670 | 0.75870 | |
5119 | 2010.11.03 12:54 | buy | 1925 | 0.10 | 0.77400 | 0.76750 | 0.79400 | |
5120 | 2010.11.03 13:10 | modify | 1925 | 0.10 | 0.77400 | 0.77143 | 0.79400 | |
5121 | 2010.11.03 14:00 | modify | 1925 | 0.10 | 0.77400 | 0.77263 | 0.79400 | |
5122 | 2010.11.03 14:29 | close | 1925 | 0.10 | 0.77540 | 0.77263 | 0.79400 | 14.00 | 10569.16 |
5123 | 2010.11.04 02:01 | expiration | 1926 | 0.10 | 0.76320 | 0.76670 | 0.75870 | |
5124 | 2010.11.04 03:01 | sell stop | 1927 | 0.10 | 0.76990 | 0.77340 | 0.76540 | |
5125 | 2010.11.05 02:01 | expiration | 1927 | 0.10 | 0.76990 | 0.77340 | 0.76540 | |
5126 | 2010.11.05 03:00 | buy stop | 1928 | 0.10 | 0.79720 | 0.79070 | 0.81720 | |
5127 | 2010.11.05 03:01 | sell stop | 1929 | 0.10 | 0.77740 | 0.78090 | 0.77290 | |
5128 | 2010.11.08 00:01 | expiration | 1928 | 0.10 | 0.79720 | 0.79070 | 0.81720 | |
5129 | 2010.11.08 00:01 | expiration | 1929 | 0.10 | 0.77740 | 0.78090 | 0.77290 | |
5130 | 2010.11.08 03:00 | sell stop | 1930 | 0.10 | 0.78790 | 0.79140 | 0.78340 | |
5131 | 2010.11.08 03:51 | sell | 1930 | 0.10 | 0.78790 | 0.79140 | 0.78340 | |
5132 | 2010.11.08 04:21 | close | 1930 | 0.10 | 0.78754 | 0.79140 | 0.78340 | 3.60 | 10572.76 |
5133 | 2010.11.09 03:00 | buy stop | 1931 | 0.10 | 0.79370 | 0.78720 | 0.81370 | |
5134 | 2010.11.09 03:00 | sell stop | 1932 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
5135 | 2010.11.09 07:31 | sell | 1932 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
5136 | 2010.11.09 08:14 | modify | 1932 | 0.10 | 0.78380 | 0.78707 | 0.77930 | |
5137 | 2010.11.09 08:15 | close | 1932 | 0.10 | 0.78274 | 0.78707 | 0.77930 | 10.60 | 10583.36 |
5138 | 2010.11.10 02:00 | expiration | 1931 | 0.10 | 0.79370 | 0.78720 | 0.81370 | |
5139 | 2010.11.10 03:00 | buy stop | 1933 | 0.10 | 0.79110 | 0.78460 | 0.81110 | |
5140 | 2010.11.10 03:00 | sell stop | 1934 | 0.10 | 0.77560 | 0.77910 | 0.77110 | |
5141 | 2010.11.10 04:32 | sell | 1934 | 0.10 | 0.77560 | 0.77910 | 0.77110 | |
5142 | 2010.11.10 04:37 | close | 1934 | 0.10 | 0.77524 | 0.77910 | 0.77110 | 3.60 | 10586.96 |
5143 | 2010.11.11 02:00 | expiration | 1933 | 0.10 | 0.79110 | 0.78460 | 0.81110 | |
5144 | 2010.11.11 03:00 | buy stop | 1935 | 0.10 | 0.78460 | 0.77810 | 0.80460 | |
5145 | 2010.11.11 03:00 | sell stop | 1936 | 0.10 | 0.77350 | 0.77700 | 0.76900 | |
5146 | 2010.11.11 03:20 | buy | 1935 | 0.10 | 0.78460 | 0.77810 | 0.80460 | |
5147 | 2010.11.11 03:30 | close | 1935 | 0.10 | 0.78600 | 0.77810 | 0.80460 | 14.00 | 10600.96 |
5148 | 2010.11.12 02:00 | expiration | 1936 | 0.10 | 0.77350 | 0.77700 | 0.76900 | |
5149 | 2010.11.12 03:00 | buy stop | 1937 | 0.10 | 0.78710 | 0.78060 | 0.80710 | |
5150 | 2010.11.12 03:00 | sell stop | 1938 | 0.10 | 0.77700 | 0.78050 | 0.77250 | |
5151 | 2010.11.12 05:08 | sell | 1938 | 0.10 | 0.77700 | 0.78050 | 0.77250 | |
5152 | 2010.11.12 05:20 | close | 1938 | 0.10 | 0.77654 | 0.78050 | 0.77250 | 4.60 | 10605.56 |
5153 | 2010.11.15 00:00 | expiration | 1937 | 0.10 | 0.78710 | 0.78060 | 0.80710 | |
5154 | 2010.11.15 03:00 | buy stop | 1939 | 0.10 | 0.78080 | 0.77430 | 0.80080 | |
5155 | 2010.11.15 03:00 | sell stop | 1940 | 0.10 | 0.76970 | 0.77320 | 0.76520 | |
5156 | 2010.11.15 05:34 | sell | 1940 | 0.10 | 0.76970 | 0.77320 | 0.76520 | |
5157 | 2010.11.15 05:36 | close | 1940 | 0.10 | 0.76924 | 0.77320 | 0.76520 | 4.60 | 10610.16 |
5158 | 2010.11.16 02:00 | expiration | 1939 | 0.10 | 0.78080 | 0.77430 | 0.80080 | |
5159 | 2010.11.16 03:00 | buy stop | 1941 | 0.10 | 0.77750 | 0.77100 | 0.79750 | |
5160 | 2010.11.16 03:00 | sell stop | 1942 | 0.10 | 0.76800 | 0.77150 | 0.76350 | |
5161 | 2010.11.16 17:35 | sell | 1942 | 0.10 | 0.76800 | 0.77150 | 0.76350 | |
5162 | 2010.11.16 17:46 | close | 1942 | 0.10 | 0.76744 | 0.77150 | 0.76350 | 5.60 | 10615.76 |
5163 | 2010.11.17 02:00 | expiration | 1941 | 0.10 | 0.77750 | 0.77100 | 0.79750 | |
5164 | 2010.11.17 03:00 | buy stop | 1943 | 0.10 | 0.77540 | 0.76890 | 0.79540 | |
5165 | 2010.11.17 03:00 | sell stop | 1944 | 0.10 | 0.76500 | 0.76850 | 0.76050 | |
5166 | 2010.11.17 09:03 | sell | 1944 | 0.10 | 0.76500 | 0.76850 | 0.76050 | |
5167 | 2010.11.17 09:05 | close | 1944 | 0.10 | 0.76454 | 0.76850 | 0.76050 | 4.60 | 10620.36 |
5168 | 2010.11.18 02:00 | expiration | 1943 | 0.10 | 0.77540 | 0.76890 | 0.79540 | |
5169 | 2010.11.18 03:00 | buy stop | 1945 | 0.10 | 0.77230 | 0.76580 | 0.79230 | |
5170 | 2010.11.18 03:00 | sell stop | 1946 | 0.10 | 0.76300 | 0.76650 | 0.75850 | |
5171 | 2010.11.18 04:44 | buy | 1945 | 0.10 | 0.77230 | 0.76580 | 0.79230 | |
5172 | 2010.11.18 05:22 | modify | 1945 | 0.10 | 0.77230 | 0.76917 | 0.79230 | |
5173 | 2010.11.18 05:39 | close | 1945 | 0.10 | 0.77370 | 0.76917 | 0.79230 | 14.00 | 10634.36 |
5174 | 2010.11.19 02:00 | expiration | 1946 | 0.10 | 0.76300 | 0.76650 | 0.75850 | |
5175 | 2010.11.19 03:00 | sell stop | 1947 | 0.10 | 0.76920 | 0.77270 | 0.76470 | |
5176 | 2010.11.22 00:00 | expiration | 1947 | 0.10 | 0.76920 | 0.77270 | 0.76470 | |
5177 | 2010.11.22 03:00 | sell stop | 1948 | 0.10 | 0.77440 | 0.77790 | 0.76990 | |
5178 | 2010.11.22 05:22 | sell | 1948 | 0.10 | 0.77440 | 0.77790 | 0.76990 | |
5179 | 2010.11.22 05:23 | close | 1948 | 0.10 | 0.77324 | 0.77790 | 0.76990 | 11.60 | 10645.96 |
5180 | 2010.11.23 03:00 | buy stop | 1949 | 0.10 | 0.78340 | 0.77690 | 0.80340 | |
5181 | 2010.11.23 03:00 | sell stop | 1950 | 0.10 | 0.76920 | 0.77270 | 0.76470 | |
5182 | 2010.11.23 04:55 | sell | 1950 | 0.10 | 0.76920 | 0.77270 | 0.76470 | |
5183 | 2010.11.23 08:26 | close | 1950 | 0.10 | 0.76844 | 0.77270 | 0.76470 | 7.60 | 10653.56 |
5184 | 2010.11.24 02:00 | expiration | 1949 | 0.10 | 0.78340 | 0.77690 | 0.80340 | |
5185 | 2010.11.24 03:00 | buy stop | 1951 | 0.10 | 0.77290 | 0.76640 | 0.79290 | |
5186 | 2010.11.25 02:00 | expiration | 1951 | 0.10 | 0.77290 | 0.76640 | 0.79290 | |
5187 | 2010.11.25 03:00 | sell stop | 1952 | 0.10 | 0.75800 | 0.76150 | 0.75350 | |
5188 | 2010.11.25 03:00 | buy stop | 1953 | 0.10 | 0.76410 | 0.75760 | 0.78410 | |
5189 | 2010.11.25 03:07 | sell | 1952 | 0.10 | 0.75800 | 0.76150 | 0.75350 | |
5190 | 2010.11.25 03:24 | close | 1952 | 0.10 | 0.75724 | 0.76150 | 0.75350 | 7.60 | 10661.16 |
5191 | 2010.11.26 02:00 | expiration | 1953 | 0.10 | 0.76410 | 0.75760 | 0.78410 | |
5192 | 2010.11.26 03:00 | sell stop | 1954 | 0.10 | 0.75570 | 0.75920 | 0.75120 | |
5193 | 2010.11.26 03:00 | buy stop | 1955 | 0.10 | 0.76260 | 0.75610 | 0.78260 | |
5194 | 2010.11.26 08:18 | sell | 1954 | 0.10 | 0.75570 | 0.75920 | 0.75120 | |
5195 | 2010.11.26 08:39 | close | 1954 | 0.10 | 0.75514 | 0.75920 | 0.75120 | 5.60 | 10666.76 |
5196 | 2010.11.29 00:00 | expiration | 1955 | 0.10 | 0.76260 | 0.75610 | 0.78260 | |
5197 | 2010.11.29 03:00 | buy stop | 1956 | 0.10 | 0.76200 | 0.75550 | 0.78200 | |
5198 | 2010.11.30 02:00 | expiration | 1956 | 0.10 | 0.76200 | 0.75550 | 0.78200 | |
5199 | 2010.11.30 03:00 | buy stop | 1957 | 0.10 | 0.75340 | 0.74690 | 0.77340 | |
5200 | 2010.11.30 03:00 | sell stop | 1958 | 0.10 | 0.74260 | 0.74610 | 0.73810 | |
5201 | 2010.11.30 05:32 | sell | 1958 | 0.10 | 0.74260 | 0.74610 | 0.73810 | |
5202 | 2010.11.30 09:12 | s/l | 1958 | 0.10 | 0.74610 | 0.74610 | 0.73810 | -35.00 | 10631.76 |
5203 | 2010.12.01 02:00 | expiration | 1957 | 0.10 | 0.75340 | 0.74690 | 0.77340 | |
5204 | 2010.12.01 03:00 | buy stop | 1959 | 0.10 | 0.74690 | 0.74040 | 0.76690 | |
5205 | 2010.12.01 03:00 | sell stop | 1960 | 0.10 | 0.73950 | 0.74300 | 0.73500 | |
5206 | 2010.12.01 09:30 | buy | 1959 | 0.10 | 0.74690 | 0.74040 | 0.76690 | |
5207 | 2010.12.01 09:31 | modify | 1959 | 0.10 | 0.74690 | 0.74200 | 0.76690 | |
5208 | 2010.12.01 10:19 | modify | 1959 | 0.10 | 0.74690 | 0.74283 | 0.76690 | |
5209 | 2010.12.01 10:25 | close | 1959 | 0.10 | 0.74820 | 0.74283 | 0.76690 | 13.00 | 10644.76 |
5210 | 2010.12.02 02:00 | expiration | 1960 | 0.10 | 0.73950 | 0.74300 | 0.73500 | |
5211 | 2010.12.02 03:00 | buy stop | 1961 | 0.10 | 0.75090 | 0.74440 | 0.77090 | |
5212 | 2010.12.02 03:00 | sell stop | 1962 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
5213 | 2010.12.02 03:51 | buy | 1961 | 0.10 | 0.75090 | 0.74440 | 0.77090 | |
5214 | 2010.12.02 07:55 | modify | 1961 | 0.10 | 0.75090 | 0.74773 | 0.77090 | |
5215 | 2010.12.02 08:01 | modify | 1961 | 0.10 | 0.75090 | 0.74877 | 0.77090 | |
5216 | 2010.12.02 08:04 | close | 1961 | 0.10 | 0.75230 | 0.74877 | 0.77090 | 14.00 | 10658.76 |
5217 | 2010.12.03 02:00 | expiration | 1962 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
5218 | 2010.12.03 03:00 | sell stop | 1963 | 0.10 | 0.74520 | 0.74870 | 0.74070 | |
5219 | 2010.12.06 00:00 | expiration | 1963 | 0.10 | 0.74520 | 0.74870 | 0.74070 | |
5220 | 2010.12.06 03:00 | sell stop | 1964 | 0.10 | 0.75410 | 0.75760 | 0.74960 | |
5221 | 2010.12.07 02:00 | expiration | 1964 | 0.10 | 0.75410 | 0.75760 | 0.74960 | |
5222 | 2010.12.07 03:00 | buy stop | 1965 | 0.10 | 0.76520 | 0.75870 | 0.78520 | |
5223 | 2010.12.07 03:00 | sell stop | 1966 | 0.10 | 0.75830 | 0.76180 | 0.75380 | |
5224 | 2010.12.07 03:24 | sell | 1966 | 0.10 | 0.75830 | 0.76180 | 0.75380 | |
5225 | 2010.12.07 05:42 | s/l | 1966 | 0.10 | 0.76180 | 0.76180 | 0.75380 | -35.00 | 10623.76 |
5226 | 2010.12.07 11:20 | buy | 1965 | 0.10 | 0.76520 | 0.75870 | 0.78520 | |
5227 | 2010.12.07 11:53 | modify | 1965 | 0.10 | 0.76520 | 0.76093 | 0.78520 | |
5228 | 2010.12.07 12:18 | modify | 1965 | 0.10 | 0.76520 | 0.76180 | 0.78520 | |
5229 | 2010.12.07 13:28 | modify | 1965 | 0.10 | 0.76520 | 0.76233 | 0.78520 | |
5230 | 2010.12.07 14:08 | modify | 1965 | 0.10 | 0.76520 | 0.76240 | 0.78520 | |
5231 | 2010.12.07 15:09 | modify | 1965 | 0.10 | 0.76520 | 0.76330 | 0.78520 | |
5232 | 2010.12.07 16:04 | modify | 1965 | 0.10 | 0.76520 | 0.76380 | 0.78520 | |
5233 | 2010.12.07 16:51 | s/l | 1965 | 0.10 | 0.76380 | 0.76380 | 0.78520 | -14.00 | 10609.76 |
5234 | 2010.12.08 03:00 | buy stop | 1967 | 0.10 | 0.76640 | 0.75990 | 0.78640 | |
5235 | 2010.12.09 02:00 | expiration | 1967 | 0.10 | 0.76640 | 0.75990 | 0.78640 | |
5236 | 2010.12.09 03:00 | sell stop | 1968 | 0.10 | 0.74330 | 0.74680 | 0.73880 | |
5237 | 2010.12.09 03:00 | buy stop | 1969 | 0.10 | 0.75760 | 0.75110 | 0.77760 | |
5238 | 2010.12.10 02:00 | expiration | 1968 | 0.10 | 0.74330 | 0.74680 | 0.73880 | |
5239 | 2010.12.10 02:00 | expiration | 1969 | 0.10 | 0.75760 | 0.75110 | 0.77760 | |
5240 | 2010.12.10 03:00 | sell stop | 1970 | 0.10 | 0.74490 | 0.74840 | 0.74040 | |
5241 | 2010.12.10 03:00 | buy stop | 1971 | 0.10 | 0.75140 | 0.74490 | 0.77140 | |
5242 | 2010.12.10 09:21 | buy | 1971 | 0.10 | 0.75140 | 0.74490 | 0.77140 | |
5243 | 2010.12.10 12:27 | modify | 1971 | 0.10 | 0.75140 | 0.74870 | 0.77140 | |
5244 | 2010.12.10 12:42 | close | 1971 | 0.10 | 0.75270 | 0.74870 | 0.77140 | 13.00 | 10622.76 |
5245 | 2010.12.13 00:00 | expiration | 1970 | 0.10 | 0.74490 | 0.74840 | 0.74040 | |
5246 | 2010.12.13 03:00 | buy stop | 1972 | 0.10 | 0.75280 | 0.74630 | 0.77280 | |
5247 | 2010.12.13 14:16 | buy | 1972 | 0.10 | 0.75280 | 0.74630 | 0.77280 | |
5248 | 2010.12.13 15:57 | modify | 1972 | 0.10 | 0.75280 | 0.74953 | 0.77280 | |
5249 | 2010.12.13 16:00 | modify | 1972 | 0.10 | 0.75280 | 0.75013 | 0.77280 | |
5250 | 2010.12.13 16:26 | close | 1972 | 0.10 | 0.75420 | 0.75013 | 0.77280 | 14.00 | 10636.76 |
5251 | 2010.12.14 03:00 | sell stop | 1973 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
5252 | 2010.12.14 03:00 | buy stop | 1974 | 0.10 | 0.75740 | 0.75090 | 0.77740 | |
5253 | 2010.12.14 14:25 | buy | 1974 | 0.10 | 0.75740 | 0.75090 | 0.77740 | |
5254 | 2010.12.15 01:25 | s/l | 1974 | 0.10 | 0.75090 | 0.75090 | 0.77740 | -64.75 | 10572.01 |
5255 | 2010.12.15 02:00 | expiration | 1973 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
5256 | 2010.12.15 03:00 | sell stop | 1975 | 0.10 | 0.74900 | 0.75250 | 0.74450 | |
5257 | 2010.12.15 03:00 | buy stop | 1976 | 0.10 | 0.75730 | 0.75080 | 0.77730 | |
5258 | 2010.12.15 03:11 | sell | 1975 | 0.10 | 0.74900 | 0.75250 | 0.74450 | |
5259 | 2010.12.15 03:28 | close | 1975 | 0.10 | 0.74874 | 0.75250 | 0.74450 | 2.60 | 10574.61 |
5260 | 2010.12.16 02:00 | expiration | 1976 | 0.10 | 0.75730 | 0.75080 | 0.77730 | |
5261 | 2010.12.16 03:00 | sell stop | 1977 | 0.10 | 0.73710 | 0.74060 | 0.73260 | |
5262 | 2010.12.16 03:00 | buy stop | 1978 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
5263 | 2010.12.16 09:59 | sell | 1977 | 0.10 | 0.73710 | 0.74060 | 0.73260 | |
5264 | 2010.12.16 10:03 | modify | 1977 | 0.10 | 0.73710 | 0.73984 | 0.73260 | |
5265 | 2010.12.16 10:04 | close | 1977 | 0.10 | 0.73624 | 0.73984 | 0.73260 | 8.60 | 10583.21 |
5266 | 2010.12.17 02:00 | expiration | 1978 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
5267 | 2010.12.17 03:00 | sell stop | 1979 | 0.10 | 0.73410 | 0.73760 | 0.72960 | |
5268 | 2010.12.20 00:00 | expiration | 1979 | 0.10 | 0.73410 | 0.73760 | 0.72960 | |
5269 | 2010.12.20 03:00 | buy stop | 1980 | 0.10 | 0.74240 | 0.73590 | 0.76240 | |
5270 | 2010.12.20 03:00 | sell stop | 1981 | 0.10 | 0.73480 | 0.73830 | 0.73030 | |
5271 | 2010.12.20 14:38 | buy | 1980 | 0.10 | 0.74240 | 0.73590 | 0.76240 | |
5272 | 2010.12.20 21:05 | modify | 1980 | 0.10 | 0.74240 | 0.73997 | 0.76240 | |
5273 | 2010.12.21 02:00 | expiration | 1981 | 0.10 | 0.73480 | 0.73830 | 0.73030 | |
5274 | 2010.12.21 03:00 | buy stop | 1982 | 0.10 | 0.74350 | 0.73700 | 0.76350 | |
5275 | 2010.12.21 03:00 | sell stop | 1983 | 0.10 | 0.73440 | 0.73790 | 0.72990 | |
5276 | 2010.12.21 03:24 | buy | 1982 | 0.10 | 0.74350 | 0.73700 | 0.76350 | |
5277 | 2010.12.21 03:36 | close | 1980 | 0.10 | 0.74360 | 0.73997 | 0.76240 | 12.25 | 10595.47 |
5278 | 2010.12.21 03:58 | modify | 1982 | 0.10 | 0.74350 | 0.73877 | 0.76350 | |
5279 | 2010.12.21 04:00 | modify | 1982 | 0.10 | 0.74350 | 0.74117 | 0.76350 | |
5280 | 2010.12.21 04:00 | close | 1982 | 0.10 | 0.74490 | 0.74117 | 0.76350 | 14.00 | 10609.47 |
5281 | 2010.12.22 02:00 | expiration | 1983 | 0.10 | 0.73440 | 0.73790 | 0.72990 | |
5282 | 2010.12.22 03:00 | buy stop | 1984 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
5283 | 2010.12.22 03:00 | sell stop | 1985 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
5284 | 2010.12.22 23:45 | sell | 1985 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
5285 | 2010.12.22 23:46 | close | 1985 | 0.10 | 0.73914 | 0.74350 | 0.73550 | 8.60 | 10618.07 |
5286 | 2010.12.23 02:00 | expiration | 1984 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
5287 | 2010.12.23 03:00 | buy stop | 1986 | 0.10 | 0.74480 | 0.73830 | 0.76480 | |
5288 | 2010.12.23 03:00 | sell stop | 1987 | 0.10 | 0.73830 | 0.74180 | 0.73380 | |
5289 | 2010.12.23 07:27 | buy | 1986 | 0.10 | 0.74480 | 0.73830 | 0.76480 | |
5290 | 2010.12.23 07:40 | modify | 1986 | 0.10 | 0.74480 | 0.74230 | 0.76480 | |
5291 | 2010.12.23 07:45 | close | 1986 | 0.10 | 0.74640 | 0.74230 | 0.76480 | 16.00 | 10634.07 |
5292 | 2010.12.24 02:00 | expiration | 1987 | 0.10 | 0.73830 | 0.74180 | 0.73380 | |
5293 | 2010.12.24 03:00 | buy stop | 1988 | 0.10 | 0.75000 | 0.74350 | 0.77000 | |
5294 | 2010.12.24 03:00 | sell stop | 1989 | 0.10 | 0.73940 | 0.74290 | 0.73490 | |
5295 | 2010.12.27 00:00 | expiration | 1988 | 0.10 | 0.75000 | 0.74350 | 0.77000 | |
5296 | 2010.12.27 00:00 | expiration | 1989 | 0.10 | 0.73940 | 0.74290 | 0.73490 | |
5297 | 2010.12.27 03:00 | sell stop | 1990 | 0.10 | 0.74600 | 0.74950 | 0.74150 | |
5298 | 2010.12.27 03:00 | sell | 1990 | 0.10 | 0.74600 | 0.74950 | 0.74150 | |
5299 | 2010.12.27 10:16 | s/l | 1990 | 0.10 | 0.74950 | 0.74950 | 0.74150 | -35.00 | 10599.07 |
5300 | 2010.12.28 03:00 | sell stop | 1991 | 0.10 | 0.74500 | 0.74850 | 0.74050 | |
5301 | 2010.12.29 02:00 | expiration | 1991 | 0.10 | 0.74500 | 0.74850 | 0.74050 | |
5302 | 2010.12.29 03:00 | buy stop | 1992 | 0.10 | 0.76020 | 0.75370 | 0.78020 | |
5303 | 2010.12.29 03:00 | sell stop | 1993 | 0.10 | 0.74870 | 0.75220 | 0.74420 | |
5304 | 2010.12.29 09:10 | buy | 1992 | 0.10 | 0.76020 | 0.75370 | 0.78020 | |
5305 | 2010.12.29 09:30 | modify | 1992 | 0.10 | 0.76020 | 0.75757 | 0.78020 | |
5306 | 2010.12.29 10:00 | modify | 1992 | 0.10 | 0.76020 | 0.75843 | 0.78020 | |
5307 | 2010.12.29 11:11 | close | 1992 | 0.10 | 0.76170 | 0.75843 | 0.78020 | 15.00 | 10614.07 |
5308 | 2010.12.30 02:00 | expiration | 1993 | 0.10 | 0.74870 | 0.75220 | 0.74420 | |
5309 | 2010.12.30 03:00 | sell stop | 1994 | 0.10 | 0.75370 | 0.75720 | 0.74920 | |
5310 | 2010.12.31 02:00 | expiration | 1994 | 0.10 | 0.75370 | 0.75720 | 0.74920 | |
5311 | 2010.12.31 03:00 | buy stop | 1995 | 0.10 | 0.77240 | 0.76590 | 0.79240 | |
5312 | 2010.12.31 03:00 | sell stop | 1996 | 0.10 | 0.76580 | 0.76930 | 0.76130 | |
5313 | 2010.12.31 07:23 | buy | 1995 | 0.10 | 0.77240 | 0.76590 | 0.79240 | |
5314 | 2010.12.31 08:25 | modify | 1995 | 0.10 | 0.77240 | 0.76990 | 0.79240 | |
5315 | 2010.12.31 08:30 | close | 1995 | 0.10 | 0.77390 | 0.76990 | 0.79240 | 15.00 | 10629.07 |
5316 | 2011.01.02 23:50 | expiration | 1996 | 0.10 | 0.76580 | 0.76930 | 0.76130 | |
5317 | 2011.01.04 03:00 | buy stop | 1997 | 0.10 | 0.77830 | 0.77180 | 0.79830 | |
5318 | 2011.01.05 02:00 | expiration | 1997 | 0.10 | 0.77830 | 0.77180 | 0.79830 | |
5319 | 2011.01.05 03:00 | sell stop | 1998 | 0.10 | 0.76384 | 0.76734 | 0.75934 | |
5320 | 2011.01.05 03:00 | buy stop | 1999 | 0.10 | 0.77397 | 0.76747 | 0.79397 | |
5321 | 2011.01.05 03:39 | sell | 1998 | 0.10 | 0.76384 | 0.76734 | 0.75934 | |
5322 | 2011.01.05 03:50 | close | 1998 | 0.10 | 0.76315 | 0.76734 | 0.75934 | 6.90 | 10635.97 |
5323 | 2011.01.06 02:00 | expiration | 1999 | 0.10 | 0.77397 | 0.76747 | 0.79397 | |
5324 | 2011.01.06 03:00 | buy stop | 2000 | 0.10 | 0.76793 | 0.76143 | 0.78793 | |
5325 | 2011.01.07 02:00 | expiration | 2000 | 0.10 | 0.76793 | 0.76143 | 0.78793 | |
5326 | 2011.01.07 03:00 | buy stop | 2001 | 0.10 | 0.76012 | 0.75362 | 0.78012 | |
5327 | 2011.01.07 15:49 | buy | 2001 | 0.10 | 0.76012 | 0.75362 | 0.78012 | |
5328 | 2011.01.07 15:50 | modify | 2001 | 0.10 | 0.76012 | 0.75377 | 0.78012 | |
5329 | 2011.01.07 15:58 | close | 2001 | 0.10 | 0.76216 | 0.75377 | 0.78012 | 20.40 | 10656.37 |
5330 | 2011.01.10 03:00 | buy stop | 2002 | 0.10 | 0.76361 | 0.75711 | 0.78361 | |
5331 | 2011.01.10 03:00 | sell stop | 2003 | 0.10 | 0.75476 | 0.75826 | 0.75026 | |
5332 | 2011.01.10 20:27 | buy | 2002 | 0.10 | 0.76361 | 0.75711 | 0.78361 | |
5333 | 2011.01.10 20:32 | modify | 2002 | 0.10 | 0.76361 | 0.75831 | 0.78361 | |
5334 | 2011.01.10 21:25 | modify | 2002 | 0.10 | 0.76361 | 0.76000 | 0.78361 | |
5335 | 2011.01.11 02:00 | expiration | 2003 | 0.10 | 0.75476 | 0.75826 | 0.75026 | |
5336 | 2011.01.11 03:00 | sell stop | 2004 | 0.10 | 0.75696 | 0.76046 | 0.75246 | |
5337 | 2011.01.11 03:03 | s/l | 2002 | 0.10 | 0.76000 | 0.76000 | 0.78361 | -35.85 | 10620.52 |
5338 | 2011.01.11 11:58 | sell | 2004 | 0.10 | 0.75696 | 0.76046 | 0.75246 | |
5339 | 2011.01.11 12:01 | close | 2004 | 0.10 | 0.75670 | 0.76046 | 0.75246 | 2.60 | 10623.12 |
5340 | 2011.01.12 03:00 | buy stop | 2005 | 0.10 | 0.76366 | 0.75716 | 0.78366 | |
5341 | 2011.01.12 03:00 | sell stop | 2006 | 0.10 | 0.75584 | 0.75934 | 0.75134 | |
5342 | 2011.01.12 23:36 | buy | 2005 | 0.10 | 0.76366 | 0.75716 | 0.78366 | |
5343 | 2011.01.13 02:00 | expiration | 2006 | 0.10 | 0.75584 | 0.75934 | 0.75134 | |
5344 | 2011.01.13 03:00 | sell stop | 2007 | 0.10 | 0.75602 | 0.75952 | 0.75152 | |
5345 | 2011.01.13 09:51 | modify | 2005 | 0.10 | 0.76366 | 0.76083 | 0.78366 | |
5346 | 2011.01.13 11:19 | close | 2005 | 0.10 | 0.76515 | 0.76083 | 0.78366 | 15.66 | 10638.79 |
5347 | 2011.01.14 02:00 | expiration | 2007 | 0.10 | 0.75602 | 0.75952 | 0.75152 | |
5348 | 2011.01.14 03:00 | sell stop | 2008 | 0.10 | 0.76066 | 0.76416 | 0.75616 | |
5349 | 2011.01.17 01:01 | expiration | 2008 | 0.10 | 0.76066 | 0.76416 | 0.75616 | |
5350 | 2011.01.18 03:00 | buy stop | 2009 | 0.10 | 0.77457 | 0.76807 | 0.79457 | |
5351 | 2011.01.18 03:00 | sell stop | 2010 | 0.10 | 0.76669 | 0.77019 | 0.76219 | |
5352 | 2011.01.19 02:00 | expiration | 2009 | 0.10 | 0.77457 | 0.76807 | 0.79457 | |
5353 | 2011.01.19 02:00 | expiration | 2010 | 0.10 | 0.76669 | 0.77019 | 0.76219 | |
5354 | 2011.01.19 03:00 | buy stop | 2011 | 0.10 | 0.77399 | 0.76749 | 0.79399 | |
5355 | 2011.01.19 04:40 | buy | 2011 | 0.10 | 0.77399 | 0.76749 | 0.79399 | |
5356 | 2011.01.19 05:38 | modify | 2011 | 0.10 | 0.77399 | 0.77109 | 0.79399 | |
5357 | 2011.01.19 05:43 | close | 2011 | 0.10 | 0.77551 | 0.77109 | 0.79399 | 15.20 | 10653.99 |
5358 | 2011.01.20 03:00 | buy stop | 2012 | 0.10 | 0.77852 | 0.77202 | 0.79852 | |
5359 | 2011.01.21 02:00 | expiration | 2012 | 0.10 | 0.77852 | 0.77202 | 0.79852 | |
5360 | 2011.01.21 03:00 | sell stop | 2013 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
5361 | 2011.01.21 03:00 | buy stop | 2014 | 0.10 | 0.77035 | 0.76385 | 0.79035 | |
5362 | 2011.01.21 04:23 | sell | 2013 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
5363 | 2011.01.21 04:51 | close | 2013 | 0.10 | 0.75273 | 0.75660 | 0.74860 | 3.70 | 10657.69 |
5364 | 2011.01.24 00:35 | expiration | 2014 | 0.10 | 0.77035 | 0.76385 | 0.79035 | |
5365 | 2011.01.25 03:00 | buy stop | 2015 | 0.10 | 0.76543 | 0.75893 | 0.78543 | |
5366 | 2011.01.25 03:00 | sell stop | 2016 | 0.10 | 0.75647 | 0.75997 | 0.75197 | |
5367 | 2011.01.25 03:18 | buy | 2015 | 0.10 | 0.76543 | 0.75893 | 0.78543 | |
5368 | 2011.01.25 04:58 | modify | 2015 | 0.10 | 0.76543 | 0.76213 | 0.78543 | |
5369 | 2011.01.25 05:00 | modify | 2015 | 0.10 | 0.76543 | 0.76228 | 0.78543 | |
5370 | 2011.01.25 09:08 | modify | 2015 | 0.10 | 0.76543 | 0.76353 | 0.78543 | |
5371 | 2011.01.25 10:28 | modify | 2015 | 0.10 | 0.76543 | 0.76433 | 0.78543 | |
5372 | 2011.01.25 10:39 | close | 2015 | 0.10 | 0.76699 | 0.76433 | 0.78543 | 15.60 | 10673.29 |
5373 | 2011.01.26 02:00 | expiration | 2016 | 0.10 | 0.75647 | 0.75997 | 0.75197 | |
5374 | 2011.01.26 03:00 | sell stop | 2017 | 0.10 | 0.76201 | 0.76551 | 0.75751 | |
5375 | 2011.01.27 02:00 | expiration | 2017 | 0.10 | 0.76201 | 0.76551 | 0.75751 | |
5376 | 2011.01.27 03:00 | sell stop | 2018 | 0.10 | 0.76405 | 0.76755 | 0.75955 | |
5377 | 2011.01.28 02:00 | expiration | 2018 | 0.10 | 0.76405 | 0.76755 | 0.75955 | |
5378 | 2011.01.28 03:00 | buy stop | 2019 | 0.10 | 0.77444 | 0.76794 | 0.79444 | |
5379 | 2011.01.28 03:00 | sell stop | 2020 | 0.10 | 0.76690 | 0.77040 | 0.76240 | |
5380 | 2011.01.28 14:33 | buy | 2019 | 0.10 | 0.77444 | 0.76794 | 0.79444 | |
5381 | 2011.01.28 14:59 | modify | 2019 | 0.10 | 0.77444 | 0.77097 | 0.79444 | |
5382 | 2011.01.28 15:00 | modify | 2019 | 0.10 | 0.77444 | 0.77207 | 0.79444 | |
5383 | 2011.01.28 15:05 | close | 2019 | 0.10 | 0.77655 | 0.77207 | 0.79444 | 21.10 | 10694.39 |
5384 | 2011.01.31 00:55 | expiration | 2020 | 0.10 | 0.76690 | 0.77040 | 0.76240 | |
5385 | 2011.02.01 03:00 | buy stop | 2021 | 0.10 | 0.77410 | 0.76760 | 0.79410 | |
5386 | 2011.02.01 03:00 | sell stop | 2022 | 0.10 | 0.76822 | 0.77172 | 0.76372 | |
5387 | 2011.02.01 05:33 | buy | 2021 | 0.10 | 0.77410 | 0.76760 | 0.79410 | |
5388 | 2011.02.01 06:06 | modify | 2021 | 0.10 | 0.77410 | 0.77061 | 0.79410 | |
5389 | 2011.02.01 10:34 | modify | 2021 | 0.10 | 0.77410 | 0.77235 | 0.79410 | |
5390 | 2011.02.01 10:47 | close | 2021 | 0.10 | 0.77557 | 0.77235 | 0.79410 | 14.70 | 10709.09 |
5391 | 2011.02.02 02:00 | expiration | 2022 | 0.10 | 0.76822 | 0.77172 | 0.76372 | |
5392 | 2011.02.02 03:00 | sell stop | 2023 | 0.10 | 0.77088 | 0.77438 | 0.76638 | |
5393 | 2011.02.03 02:00 | expiration | 2023 | 0.10 | 0.77088 | 0.77438 | 0.76638 | |
5394 | 2011.02.03 03:01 | buy stop | 2024 | 0.10 | 0.78230 | 0.77580 | 0.80230 | |
5395 | 2011.02.04 02:01 | expiration | 2024 | 0.10 | 0.78230 | 0.77580 | 0.80230 | |
5396 | 2011.02.04 03:00 | sell stop | 2025 | 0.10 | 0.76882 | 0.77232 | 0.76432 | |
5397 | 2011.02.04 03:01 | buy stop | 2026 | 0.10 | 0.77847 | 0.77197 | 0.79847 | |
5398 | 2011.02.04 19:07 | sell | 2025 | 0.10 | 0.76882 | 0.77232 | 0.76432 | |
5399 | 2011.02.04 19:08 | close | 2025 | 0.10 | 0.76831 | 0.77232 | 0.76432 | 5.10 | 10714.19 |
5400 | 2011.02.07 01:01 | expiration | 2026 | 0.10 | 0.77847 | 0.77197 | 0.79847 | |
5401 | 2011.02.08 03:00 | sell stop | 2027 | 0.10 | 0.76762 | 0.77112 | 0.76312 | |
5402 | 2011.02.09 02:00 | expiration | 2027 | 0.10 | 0.76762 | 0.77112 | 0.76312 | |
5403 | 2011.02.09 03:00 | buy stop | 2028 | 0.10 | 0.77851 | 0.77201 | 0.79851 | |
5404 | 2011.02.09 03:00 | sell stop | 2029 | 0.10 | 0.76940 | 0.77290 | 0.76490 | |
5405 | 2011.02.10 02:00 | expiration | 2028 | 0.10 | 0.77851 | 0.77201 | 0.79851 | |
5406 | 2011.02.10 02:00 | expiration | 2029 | 0.10 | 0.76940 | 0.77290 | 0.76490 | |
5407 | 2011.02.10 03:01 | buy stop | 2030 | 0.10 | 0.77545 | 0.76895 | 0.79545 | |
5408 | 2011.02.10 03:01 | sell stop | 2031 | 0.10 | 0.76995 | 0.77345 | 0.76545 | |
5409 | 2011.02.10 08:25 | sell | 2031 | 0.10 | 0.76995 | 0.77345 | 0.76545 | |
5410 | 2011.02.10 08:58 | modify | 2031 | 0.10 | 0.76995 | 0.77202 | 0.76545 | |
5411 | 2011.02.10 08:59 | close | 2031 | 0.10 | 0.76900 | 0.77202 | 0.76545 | 9.50 | 10723.69 |
5412 | 2011.02.11 02:01 | expiration | 2030 | 0.10 | 0.77545 | 0.76895 | 0.79545 | |
5413 | 2011.02.11 03:01 | buy stop | 2032 | 0.10 | 0.77225 | 0.76575 | 0.79225 | |
5414 | 2011.02.14 00:00 | expiration | 2032 | 0.10 | 0.77225 | 0.76575 | 0.79225 | |
5415 | 2011.02.15 03:00 | buy stop | 2033 | 0.10 | 0.75987 | 0.75337 | 0.77987 | |
5416 | 2011.02.15 03:00 | sell stop | 2034 | 0.10 | 0.75418 | 0.75768 | 0.74968 | |
5417 | 2011.02.15 12:51 | sell | 2034 | 0.10 | 0.75418 | 0.75768 | 0.74968 | |
5418 | 2011.02.15 12:54 | close | 2034 | 0.10 | 0.75360 | 0.75768 | 0.74968 | 5.80 | 10729.49 |
5419 | 2011.02.16 02:00 | expiration | 2033 | 0.10 | 0.75987 | 0.75337 | 0.77987 | |
5420 | 2011.02.16 03:00 | buy stop | 2035 | 0.10 | 0.75852 | 0.75202 | 0.77852 | |
5421 | 2011.02.17 02:00 | expiration | 2035 | 0.10 | 0.75852 | 0.75202 | 0.77852 | |
5422 | 2011.02.17 03:00 | sell stop | 2036 | 0.10 | 0.75044 | 0.75394 | 0.74594 | |
5423 | 2011.02.18 02:00 | expiration | 2036 | 0.10 | 0.75044 | 0.75394 | 0.74594 | |
5424 | 2011.02.18 03:00 | buy stop | 2037 | 0.10 | 0.76040 | 0.75390 | 0.78040 | |
5425 | 2011.02.18 03:00 | sell stop | 2038 | 0.10 | 0.75356 | 0.75706 | 0.74906 | |
5426 | 2011.02.18 06:52 | buy | 2037 | 0.10 | 0.76040 | 0.75390 | 0.78040 | |
5427 | 2011.02.18 10:25 | modify | 2037 | 0.10 | 0.76040 | 0.75841 | 0.78040 | |
5428 | 2011.02.18 10:32 | close | 2037 | 0.10 | 0.76194 | 0.75841 | 0.78040 | 15.40 | 10744.89 |
5429 | 2011.02.21 00:52 | expiration | 2038 | 0.10 | 0.75356 | 0.75706 | 0.74906 | |
5430 | 2011.02.22 03:00 | buy stop | 2039 | 0.10 | 0.76510 | 0.75860 | 0.78510 | |
5431 | 2011.02.22 03:00 | sell stop | 2040 | 0.10 | 0.76056 | 0.76406 | 0.75606 | |
5432 | 2011.02.22 03:05 | sell | 2040 | 0.10 | 0.76056 | 0.76406 | 0.75606 | |
5433 | 2011.02.22 03:06 | close | 2040 | 0.10 | 0.75958 | 0.76406 | 0.75606 | 9.80 | 10754.69 |
5434 | 2011.02.23 02:00 | expiration | 2039 | 0.10 | 0.76510 | 0.75860 | 0.78510 | |
5435 | 2011.02.23 03:00 | buy stop | 2041 | 0.10 | 0.76396 | 0.75746 | 0.78396 | |
5436 | 2011.02.24 02:00 | expiration | 2041 | 0.10 | 0.76396 | 0.75746 | 0.78396 | |
5437 | 2011.02.24 03:00 | sell stop | 2042 | 0.10 | 0.74261 | 0.74611 | 0.73811 | |
5438 | 2011.02.24 03:00 | buy stop | 2043 | 0.10 | 0.75114 | 0.74464 | 0.77114 | |
5439 | 2011.02.25 02:00 | expiration | 2042 | 0.10 | 0.74261 | 0.74611 | 0.73811 | |
5440 | 2011.02.25 02:00 | expiration | 2043 | 0.10 | 0.75114 | 0.74464 | 0.77114 | |
5441 | 2011.02.25 03:00 | sell stop | 2044 | 0.10 | 0.74275 | 0.74625 | 0.73825 | |
5442 | 2011.02.28 00:48 | expiration | 2044 | 0.10 | 0.74275 | 0.74625 | 0.73825 | |
5443 | 2011.03.01 03:00 | buy stop | 2045 | 0.10 | 0.75530 | 0.74880 | 0.77530 | |
5444 | 2011.03.01 03:00 | sell stop | 2046 | 0.10 | 0.74931 | 0.75281 | 0.74481 | |
5445 | 2011.03.01 10:23 | sell | 2046 | 0.10 | 0.74931 | 0.75281 | 0.74481 | |
5446 | 2011.03.01 22:28 | close | 2046 | 0.10 | 0.74889 | 0.75281 | 0.74481 | 4.20 | 10758.89 |
5447 | 2011.03.02 02:00 | expiration | 2045 | 0.10 | 0.75530 | 0.74880 | 0.77530 | |
5448 | 2011.03.02 03:00 | buy stop | 2047 | 0.10 | 0.75306 | 0.74656 | 0.77306 | |
5449 | 2011.03.03 02:00 | expiration | 2047 | 0.10 | 0.75306 | 0.74656 | 0.77306 | |
5450 | 2011.03.03 03:00 | sell stop | 2048 | 0.10 | 0.73823 | 0.74173 | 0.73373 | |
5451 | 2011.03.03 03:00 | buy stop | 2049 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
5452 | 2011.03.04 02:00 | expiration | 2048 | 0.10 | 0.73823 | 0.74173 | 0.73373 | |
5453 | 2011.03.04 02:00 | expiration | 2049 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
5454 | 2011.03.04 03:00 | sell stop | 2050 | 0.10 | 0.73868 | 0.74218 | 0.73418 | |
5455 | 2011.03.04 03:00 | buy stop | 2051 | 0.10 | 0.74711 | 0.74061 | 0.76711 | |
5456 | 2011.03.04 04:07 | sell | 2050 | 0.10 | 0.73868 | 0.74218 | 0.73418 | |
5457 | 2011.03.04 05:11 | modify | 2050 | 0.10 | 0.73868 | 0.74081 | 0.73418 | |
5458 | 2011.03.04 05:13 | close | 2050 | 0.10 | 0.73832 | 0.74081 | 0.73418 | 3.60 | 10762.49 |
5459 | 2011.03.07 01:01 | expiration | 2051 | 0.10 | 0.74711 | 0.74061 | 0.76711 | |
5460 | 2011.03.08 03:00 | buy stop | 2052 | 0.10 | 0.73996 | 0.73346 | 0.75996 | |
5461 | 2011.03.08 03:00 | sell stop | 2053 | 0.10 | 0.73493 | 0.73843 | 0.73043 | |
5462 | 2011.03.08 08:27 | buy | 2052 | 0.10 | 0.73996 | 0.73346 | 0.75996 | |
5463 | 2011.03.08 09:00 | modify | 2052 | 0.10 | 0.73996 | 0.73780 | 0.75996 | |
5464 | 2011.03.08 10:01 | close | 2052 | 0.10 | 0.74128 | 0.73780 | 0.75996 | 13.20 | 10775.69 |
5465 | 2011.03.09 02:00 | expiration | 2053 | 0.10 | 0.73493 | 0.73843 | 0.73043 | |
5466 | 2011.03.09 03:00 | buy stop | 2054 | 0.10 | 0.74159 | 0.73509 | 0.76159 | |
5467 | 2011.03.09 03:00 | sell stop | 2055 | 0.10 | 0.73618 | 0.73968 | 0.73168 | |
5468 | 2011.03.09 23:01 | sell | 2055 | 0.10 | 0.73618 | 0.73968 | 0.73168 | |
5469 | 2011.03.09 23:02 | close | 2055 | 0.10 | 0.73535 | 0.73968 | 0.73168 | 8.30 | 10783.99 |
5470 | 2011.03.10 02:00 | expiration | 2054 | 0.10 | 0.74159 | 0.73509 | 0.76159 | |
5471 | 2011.03.10 03:00 | buy stop | 2056 | 0.10 | 0.74142 | 0.73492 | 0.76142 | |
5472 | 2011.03.10 03:00 | sell stop | 2057 | 0.10 | 0.73315 | 0.73665 | 0.72865 | |
5473 | 2011.03.10 18:21 | sell | 2057 | 0.10 | 0.73315 | 0.73665 | 0.72865 | |
5474 | 2011.03.10 18:32 | close | 2057 | 0.10 | 0.73280 | 0.73665 | 0.72865 | 3.50 | 10787.49 |
5475 | 2011.03.11 02:00 | expiration | 2056 | 0.10 | 0.74142 | 0.73492 | 0.76142 | |
5476 | 2011.03.11 03:00 | buy stop | 2058 | 0.10 | 0.73793 | 0.73143 | 0.75793 | |
5477 | 2011.03.11 03:00 | sell stop | 2059 | 0.10 | 0.73205 | 0.73555 | 0.72755 | |
5478 | 2011.03.11 15:54 | buy | 2058 | 0.10 | 0.73793 | 0.73143 | 0.75793 | |
5479 | 2011.03.11 16:39 | modify | 2058 | 0.10 | 0.73793 | 0.73404 | 0.75793 | |
5480 | 2011.03.11 17:00 | modify | 2058 | 0.10 | 0.73793 | 0.73502 | 0.75793 | |
5481 | 2011.03.11 17:36 | close | 2058 | 0.10 | 0.73938 | 0.73502 | 0.75793 | 14.50 | 10801.99 |
5482 | 2011.03.13 23:44 | expiration | 2059 | 0.10 | 0.73205 | 0.73555 | 0.72755 | |
5483 | 2011.03.15 03:00 | buy stop | 2060 | 0.10 | 0.74211 | 0.73561 | 0.76211 | |
5484 | 2011.03.15 03:00 | sell stop | 2061 | 0.10 | 0.73612 | 0.73962 | 0.73162 | |
5485 | 2011.03.15 04:59 | sell | 2061 | 0.10 | 0.73612 | 0.73962 | 0.73162 | |
5486 | 2011.03.15 05:05 | close | 2061 | 0.10 | 0.73572 | 0.73962 | 0.73162 | 4.00 | 10805.99 |
5487 | 2011.03.16 02:00 | expiration | 2060 | 0.10 | 0.74211 | 0.73561 | 0.76211 | |
5488 | 2011.03.16 03:00 | buy stop | 2062 | 0.10 | 0.74050 | 0.73400 | 0.76050 | |
5489 | 2011.03.16 03:00 | sell stop | 2063 | 0.10 | 0.72637 | 0.72987 | 0.72187 | |
5490 | 2011.03.16 21:12 | sell | 2063 | 0.10 | 0.72637 | 0.72987 | 0.72187 | |
5491 | 2011.03.16 21:13 | close | 2063 | 0.10 | 0.72579 | 0.72987 | 0.72187 | 5.80 | 10811.79 |
5492 | 2011.03.17 02:00 | expiration | 2062 | 0.10 | 0.74050 | 0.73400 | 0.76050 | |
5493 | 2011.03.17 03:00 | buy stop | 2064 | 0.10 | 0.73560 | 0.72910 | 0.75560 | |
5494 | 2011.03.18 02:00 | expiration | 2064 | 0.10 | 0.73560 | 0.72910 | 0.75560 | |
5495 | 2011.03.18 03:00 | buy stop | 2065 | 0.10 | 0.72806 | 0.72156 | 0.74806 | |
5496 | 2011.03.18 03:00 | sell stop | 2066 | 0.10 | 0.71144 | 0.71494 | 0.70694 | |
5497 | 2011.03.18 04:43 | buy | 2065 | 0.10 | 0.72806 | 0.72156 | 0.74806 | |
5498 | 2011.03.18 06:36 | close | 2065 | 0.10 | 0.72953 | 0.72156 | 0.74806 | 14.70 | 10826.49 |
5499 | 2011.03.20 23:34 | expiration | 2066 | 0.10 | 0.71144 | 0.71494 | 0.70694 | |
5500 | 2011.03.22 03:00 | sell stop | 2067 | 0.10 | 0.72895 | 0.73245 | 0.72445 | |
5501 | 2011.03.23 02:00 | expiration | 2067 | 0.10 | 0.72895 | 0.73245 | 0.72445 | |
5502 | 2011.03.23 03:00 | buy stop | 2068 | 0.10 | 0.74453 | 0.73803 | 0.76453 | |
5503 | 2011.03.23 03:00 | sell stop | 2069 | 0.10 | 0.73363 | 0.73713 | 0.72913 | |
5504 | 2011.03.24 02:00 | expiration | 2068 | 0.10 | 0.74453 | 0.73803 | 0.76453 | |
5505 | 2011.03.24 02:00 | expiration | 2069 | 0.10 | 0.73363 | 0.73713 | 0.72913 | |
5506 | 2011.03.24 03:00 | sell stop | 2070 | 0.10 | 0.73736 | 0.74086 | 0.73286 | |
5507 | 2011.03.25 02:00 | expiration | 2070 | 0.10 | 0.73736 | 0.74086 | 0.73286 | |
5508 | 2011.03.25 03:01 | buy stop | 2071 | 0.10 | 0.75198 | 0.74548 | 0.77198 | |
5509 | 2011.03.25 03:01 | sell stop | 2072 | 0.10 | 0.73955 | 0.74305 | 0.73505 | |
5510 | 2011.03.25 10:37 | buy | 2071 | 0.10 | 0.75198 | 0.74548 | 0.77198 | |
5511 | 2011.03.25 10:42 | modify | 2071 | 0.10 | 0.75198 | 0.74888 | 0.77198 | |
5512 | 2011.03.25 14:45 | close | 2071 | 0.10 | 0.75331 | 0.74888 | 0.77198 | 13.30 | 10839.79 |
5513 | 2011.03.28 00:01 | expiration | 2072 | 0.10 | 0.73955 | 0.74305 | 0.73505 | |
5514 | 2011.03.28 03:00 | buy stop | 2073 | 0.10 | 0.75746 | 0.75096 | 0.77746 | |
5515 | 2011.03.28 03:00 | sell stop | 2074 | 0.10 | 0.74832 | 0.75182 | 0.74382 | |
5516 | 2011.03.29 02:00 | expiration | 2073 | 0.10 | 0.75746 | 0.75096 | 0.77746 | |
5517 | 2011.03.29 02:00 | expiration | 2074 | 0.10 | 0.74832 | 0.75182 | 0.74382 | |
5518 | 2011.03.29 03:02 | buy stop | 2075 | 0.10 | 0.75524 | 0.74874 | 0.77524 | |
5519 | 2011.03.29 03:02 | sell stop | 2076 | 0.10 | 0.74879 | 0.75229 | 0.74429 | |
5520 | 2011.03.29 18:49 | buy | 2075 | 0.10 | 0.75524 | 0.74874 | 0.77524 | |
5521 | 2011.03.29 20:23 | modify | 2075 | 0.10 | 0.75524 | 0.75120 | 0.77524 | |
5522 | 2011.03.29 20:50 | close | 2075 | 0.10 | 0.75703 | 0.75120 | 0.77524 | 17.90 | 10857.69 |
5523 | 2011.03.30 02:02 | expiration | 2076 | 0.10 | 0.74879 | 0.75229 | 0.74429 | |
5524 | 2011.03.30 03:02 | buy stop | 2077 | 0.10 | 0.75802 | 0.75152 | 0.77802 | |
5525 | 2011.03.30 03:02 | sell stop | 2078 | 0.10 | 0.74925 | 0.75275 | 0.74475 | |
5526 | 2011.03.30 06:56 | buy | 2077 | 0.10 | 0.75802 | 0.75152 | 0.77802 | |
5527 | 2011.03.30 07:08 | modify | 2077 | 0.10 | 0.75802 | 0.75391 | 0.77802 | |
5528 | 2011.03.30 08:00 | modify | 2077 | 0.10 | 0.75802 | 0.75534 | 0.77802 | |
5529 | 2011.03.30 08:36 | close | 2077 | 0.10 | 0.75948 | 0.75534 | 0.77802 | 14.60 | 10872.29 |
5530 | 2011.03.31 02:02 | expiration | 2078 | 0.10 | 0.74925 | 0.75275 | 0.74475 | |
5531 | 2011.03.31 03:02 | buy stop | 2079 | 0.10 | 0.76351 | 0.75701 | 0.78351 | |
5532 | 2011.03.31 03:02 | sell stop | 2080 | 0.10 | 0.75453 | 0.75803 | 0.75003 | |
5533 | 2011.03.31 12:35 | buy | 2079 | 0.10 | 0.76351 | 0.75701 | 0.78351 | |
5534 | 2011.03.31 14:37 | modify | 2079 | 0.10 | 0.76351 | 0.75999 | 0.78351 | |
5535 | 2011.03.31 15:01 | modify | 2079 | 0.10 | 0.76351 | 0.76073 | 0.78351 | |
5536 | 2011.03.31 16:02 | s/l | 2079 | 0.10 | 0.76073 | 0.76073 | 0.78351 | -27.80 | 10844.49 |
5537 | 2011.04.01 02:02 | expiration | 2080 | 0.10 | 0.75453 | 0.75803 | 0.75003 | |
5538 | 2011.04.01 03:02 | buy stop | 2081 | 0.10 | 0.76455 | 0.75805 | 0.78455 | |
5539 | 2011.04.01 03:02 | sell stop | 2082 | 0.10 | 0.75820 | 0.76170 | 0.75370 | |
5540 | 2011.04.01 03:25 | sell | 2082 | 0.10 | 0.75820 | 0.76170 | 0.75370 | |
5541 | 2011.04.01 06:38 | s/l | 2082 | 0.10 | 0.76170 | 0.76170 | 0.75370 | -35.00 | 10809.49 |
5542 | 2011.04.01 07:00 | buy | 2081 | 0.10 | 0.76455 | 0.75805 | 0.78455 | |
5543 | 2011.04.01 07:00 | t/p | 2081 | 0.10 | 0.78455 | 0.75805 | 0.78455 | 200.00 | 11009.49 |
5544 | 2011.04.05 03:00 | buy stop | 2083 | 0.10 | 0.77028 | 0.76378 | 0.79028 | |
5545 | 2011.04.05 03:00 | sell stop | 2084 | 0.10 | 0.76584 | 0.76934 | 0.76134 | |
5546 | 2011.04.05 11:55 | buy | 2083 | 0.10 | 0.77028 | 0.76378 | 0.79028 | |
5547 | 2011.04.05 17:24 | modify | 2083 | 0.10 | 0.77028 | 0.76586 | 0.79028 | |
5548 | 2011.04.05 17:35 | close | 2083 | 0.10 | 0.77189 | 0.76586 | 0.79028 | 16.10 | 11025.59 |
5549 | 2011.04.06 02:00 | expiration | 2084 | 0.10 | 0.76584 | 0.76934 | 0.76134 | |
5550 | 2011.04.06 03:00 | buy stop | 2085 | 0.10 | 0.77217 | 0.76567 | 0.79217 | |
5551 | 2011.04.06 03:00 | sell stop | 2086 | 0.10 | 0.76693 | 0.77043 | 0.76243 | |
5552 | 2011.04.06 04:44 | buy | 2085 | 0.10 | 0.77217 | 0.76567 | 0.79217 | |
5553 | 2011.04.06 09:52 | modify | 2085 | 0.10 | 0.77217 | 0.76928 | 0.79217 | |
5554 | 2011.04.06 09:56 | close | 2085 | 0.10 | 0.77355 | 0.76928 | 0.79217 | 13.80 | 11039.39 |
5555 | 2011.04.07 02:00 | expiration | 2086 | 0.10 | 0.76693 | 0.77043 | 0.76243 | |
5556 | 2011.04.07 03:00 | sell stop | 2087 | 0.10 | 0.76677 | 0.77027 | 0.76227 | |
5557 | 2011.04.08 02:00 | expiration | 2087 | 0.10 | 0.76677 | 0.77027 | 0.76227 | |
5558 | 2011.04.08 03:00 | buy stop | 2088 | 0.10 | 0.78055 | 0.77405 | 0.80055 | |
5559 | 2011.04.08 03:01 | sell stop | 2089 | 0.10 | 0.77354 | 0.77704 | 0.76904 | |
5560 | 2011.04.08 06:38 | buy | 2088 | 0.10 | 0.78055 | 0.77405 | 0.80055 | |
5561 | 2011.04.08 06:40 | modify | 2088 | 0.10 | 0.78055 | 0.77550 | 0.80055 | |
5562 | 2011.04.08 07:16 | modify | 2088 | 0.10 | 0.78055 | 0.77620 | 0.80055 | |
5563 | 2011.04.08 07:45 | close | 2088 | 0.10 | 0.78197 | 0.77620 | 0.80055 | 14.20 | 11053.59 |
5564 | 2011.04.10 23:43 | expiration | 2089 | 0.10 | 0.77354 | 0.77704 | 0.76904 | |
5565 | 2011.04.12 03:00 | buy stop | 2090 | 0.10 | 0.78459 | 0.77809 | 0.80459 | |
5566 | 2011.04.12 11:14 | buy | 2090 | 0.10 | 0.78459 | 0.77809 | 0.80459 | |
5567 | 2011.04.12 13:00 | modify | 2090 | 0.10 | 0.78459 | 0.77822 | 0.80459 | |
5568 | 2011.04.12 13:42 | close | 2090 | 0.10 | 0.78609 | 0.77822 | 0.80459 | 15.00 | 11068.59 |
5569 | 2011.04.13 03:00 | sell stop | 2091 | 0.10 | 0.77442 | 0.77792 | 0.76992 | |
5570 | 2011.04.13 03:00 | buy stop | 2092 | 0.10 | 0.78831 | 0.78181 | 0.80831 | |
5571 | 2011.04.13 09:17 | buy | 2092 | 0.10 | 0.78831 | 0.78181 | 0.80831 | |
5572 | 2011.04.13 09:33 | modify | 2092 | 0.10 | 0.78831 | 0.78368 | 0.80831 | |
5573 | 2011.04.13 10:00 | modify | 2092 | 0.10 | 0.78831 | 0.78481 | 0.80831 | |
5574 | 2011.04.13 10:14 | close | 2092 | 0.10 | 0.78978 | 0.78481 | 0.80831 | 14.70 | 11083.29 |
5575 | 2011.04.14 02:00 | expiration | 2091 | 0.10 | 0.77442 | 0.77792 | 0.76992 | |
5576 | 2011.04.14 03:00 | buy stop | 2093 | 0.10 | 0.79267 | 0.78617 | 0.81267 | |
5577 | 2011.04.14 03:00 | sell stop | 2094 | 0.10 | 0.78228 | 0.78578 | 0.77778 | |
5578 | 2011.04.14 08:02 | buy | 2093 | 0.10 | 0.79267 | 0.78617 | 0.81267 | |
5579 | 2011.04.14 08:03 | modify | 2093 | 0.10 | 0.79267 | 0.78690 | 0.81267 | |
5580 | 2011.04.14 08:25 | close | 2093 | 0.10 | 0.79428 | 0.78690 | 0.81267 | 16.10 | 11099.39 |
5581 | 2011.04.15 02:00 | expiration | 2094 | 0.10 | 0.78228 | 0.78578 | 0.77778 | |
5582 | 2011.04.15 03:00 | buy stop | 2095 | 0.10 | 0.79547 | 0.78897 | 0.81547 | |
5583 | 2011.04.15 03:00 | sell stop | 2096 | 0.10 | 0.78627 | 0.78977 | 0.78177 | |
5584 | 2011.04.15 03:09 | buy | 2095 | 0.10 | 0.79547 | 0.78897 | 0.81547 | |
5585 | 2011.04.15 11:14 | modify | 2095 | 0.10 | 0.79547 | 0.79254 | 0.81547 | |
5586 | 2011.04.15 12:31 | modify | 2095 | 0.10 | 0.79547 | 0.79317 | 0.81547 | |
5587 | 2011.04.15 13:01 | modify | 2095 | 0.10 | 0.79547 | 0.79326 | 0.81547 | |
5588 | 2011.04.15 15:00 | modify | 2095 | 0.10 | 0.79547 | 0.79351 | 0.81547 | |
5589 | 2011.04.15 17:40 | close | 2095 | 0.10 | 0.79689 | 0.79351 | 0.81547 | 14.20 | 11113.59 |
5590 | 2011.04.17 23:51 | expiration | 2096 | 0.10 | 0.78627 | 0.78977 | 0.78177 | |
5591 | 2011.04.19 03:00 | buy stop | 2097 | 0.10 | 0.80014 | 0.79364 | 0.82014 | |
5592 | 2011.04.19 03:00 | sell stop | 2098 | 0.10 | 0.78384 | 0.78734 | 0.77934 | |
5593 | 2011.04.19 07:24 | sell | 2098 | 0.10 | 0.78384 | 0.78734 | 0.77934 | |
5594 | 2011.04.19 09:09 | close | 2098 | 0.10 | 0.78342 | 0.78734 | 0.77934 | 4.20 | 11117.79 |
5595 | 2011.04.20 02:00 | expiration | 2097 | 0.10 | 0.80014 | 0.79364 | 0.82014 | |
5596 | 2011.04.20 03:00 | buy stop | 2099 | 0.10 | 0.79089 | 0.78439 | 0.81089 | |
5597 | 2011.04.20 03:00 | sell stop | 2100 | 0.10 | 0.78205 | 0.78555 | 0.77755 | |
5598 | 2011.04.20 03:06 | buy | 2099 | 0.10 | 0.79089 | 0.78439 | 0.81089 | |
5599 | 2011.04.20 03:34 | modify | 2099 | 0.10 | 0.79089 | 0.78778 | 0.81089 | |
5600 | 2011.04.20 04:00 | modify | 2099 | 0.10 | 0.79089 | 0.78813 | 0.81089 | |
5601 | 2011.04.20 04:09 | close | 2099 | 0.10 | 0.79273 | 0.78813 | 0.81089 | 18.40 | 11136.19 |
5602 | 2011.04.21 02:00 | expiration | 2100 | 0.10 | 0.78205 | 0.78555 | 0.77755 | |
5603 | 2011.04.21 03:00 | buy stop | 2101 | 0.10 | 0.80067 | 0.79417 | 0.82067 | |
5604 | 2011.04.21 03:00 | sell stop | 2102 | 0.10 | 0.78783 | 0.79133 | 0.78333 | |
5605 | 2011.04.21 05:24 | buy | 2101 | 0.10 | 0.80067 | 0.79417 | 0.82067 | |
5606 | 2011.04.21 05:25 | modify | 2101 | 0.10 | 0.80067 | 0.79529 | 0.82067 | |
5607 | 2011.04.21 08:29 | modify | 2101 | 0.10 | 0.80067 | 0.79613 | 0.82067 | |
5608 | 2011.04.21 08:47 | close | 2101 | 0.10 | 0.80202 | 0.79613 | 0.82067 | 13.50 | 11149.69 |
5609 | 2011.04.22 02:00 | expiration | 2102 | 0.10 | 0.78783 | 0.79133 | 0.78333 | |
5610 | 2011.04.22 03:04 | buy stop | 2103 | 0.10 | 0.80361 | 0.79711 | 0.82361 | |
5611 | 2011.04.22 03:04 | sell stop | 2104 | 0.10 | 0.79527 | 0.79877 | 0.79077 | |
5612 | 2011.04.24 23:00 | expiration | 2103 | 0.10 | 0.80361 | 0.79711 | 0.82361 | |
5613 | 2011.04.24 23:00 | expiration | 2104 | 0.10 | 0.79527 | 0.79877 | 0.79077 | |
5614 | 2011.04.26 03:00 | buy stop | 2105 | 0.10 | 0.80357 | 0.79707 | 0.82357 | |
5615 | 2011.04.26 03:00 | sell stop | 2106 | 0.10 | 0.79728 | 0.80078 | 0.79278 | |
5616 | 2011.04.26 11:36 | buy | 2105 | 0.10 | 0.80357 | 0.79707 | 0.82357 | |
5617 | 2011.04.26 11:38 | modify | 2105 | 0.10 | 0.80357 | 0.79799 | 0.82357 | |
5618 | 2011.04.26 11:52 | close | 2105 | 0.10 | 0.80517 | 0.79799 | 0.82357 | 16.00 | 11165.69 |
5619 | 2011.04.27 02:00 | expiration | 2106 | 0.10 | 0.79728 | 0.80078 | 0.79278 | |
5620 | 2011.04.27 03:00 | sell stop | 2107 | 0.10 | 0.79746 | 0.80096 | 0.79296 | |
5621 | 2011.04.28 02:00 | expiration | 2107 | 0.10 | 0.79746 | 0.80096 | 0.79296 | |
5622 | 2011.04.28 03:00 | buy stop | 2108 | 0.10 | 0.81042 | 0.80392 | 0.83042 | |
5623 | 2011.04.28 03:00 | sell stop | 2109 | 0.10 | 0.80014 | 0.80364 | 0.79564 | |
5624 | 2011.04.28 14:27 | sell | 2109 | 0.10 | 0.80014 | 0.80364 | 0.79564 | |
5625 | 2011.04.28 14:39 | close | 2109 | 0.10 | 0.79980 | 0.80364 | 0.79564 | 3.40 | 11169.09 |
5626 | 2011.04.29 02:00 | expiration | 2108 | 0.10 | 0.81042 | 0.80392 | 0.83042 | |
5627 | 2011.04.29 03:00 | buy stop | 2110 | 0.10 | 0.80814 | 0.80164 | 0.82814 | |
5628 | 2011.04.29 03:01 | sell stop | 2111 | 0.10 | 0.79689 | 0.80039 | 0.79239 | |
5629 | 2011.04.29 19:33 | buy | 2110 | 0.10 | 0.80814 | 0.80164 | 0.82814 | |
5630 | 2011.04.29 21:20 | modify | 2110 | 0.10 | 0.80814 | 0.80481 | 0.82814 | |
5631 | 2011.04.29 21:40 | close | 2110 | 0.10 | 0.80968 | 0.80481 | 0.82814 | 15.40 | 11184.49 |
5632 | 2011.05.01 23:56 | expiration | 2111 | 0.10 | 0.79689 | 0.80039 | 0.79239 | |
5633 | 2011.05.03 03:00 | buy stop | 2112 | 0.10 | 0.81193 | 0.80543 | 0.83193 | |
5634 | 2011.05.03 03:00 | sell stop | 2113 | 0.10 | 0.80306 | 0.80656 | 0.79856 | |
5635 | 2011.05.03 04:39 | sell | 2113 | 0.10 | 0.80306 | 0.80656 | 0.79856 | |
5636 | 2011.05.03 04:53 | close | 2113 | 0.10 | 0.80273 | 0.80656 | 0.79856 | 3.30 | 11187.79 |
5637 | 2011.05.04 02:00 | expiration | 2112 | 0.10 | 0.81193 | 0.80543 | 0.83193 | |
5638 | 2011.05.04 03:00 | buy stop | 2114 | 0.10 | 0.80638 | 0.79988 | 0.82638 | |
5639 | 2011.05.04 03:00 | sell stop | 2115 | 0.10 | 0.79694 | 0.80044 | 0.79244 | |
5640 | 2011.05.04 03:13 | sell | 2115 | 0.10 | 0.79694 | 0.80044 | 0.79244 | |
5641 | 2011.05.04 03:15 | close | 2115 | 0.10 | 0.79663 | 0.80044 | 0.79244 | 3.10 | 11190.89 |
5642 | 2011.05.05 02:00 | expiration | 2114 | 0.10 | 0.80638 | 0.79988 | 0.82638 | |
5643 | 2011.05.05 03:00 | buy stop | 2116 | 0.10 | 0.79937 | 0.79287 | 0.81937 | |
5644 | 2011.05.05 03:00 | sell stop | 2117 | 0.10 | 0.78641 | 0.78991 | 0.78191 | |
5645 | 2011.05.05 12:51 | sell | 2117 | 0.10 | 0.78641 | 0.78991 | 0.78191 | |
5646 | 2011.05.05 13:04 | close | 2117 | 0.10 | 0.78604 | 0.78991 | 0.78191 | 3.70 | 11194.59 |
5647 | 2011.05.06 02:00 | expiration | 2116 | 0.10 | 0.79937 | 0.79287 | 0.81937 | |
5648 | 2011.05.06 03:00 | buy stop | 2118 | 0.10 | 0.79404 | 0.78754 | 0.81404 | |
5649 | 2011.05.06 03:00 | sell stop | 2119 | 0.10 | 0.78156 | 0.78506 | 0.77706 | |
5650 | 2011.05.06 15:58 | buy | 2118 | 0.10 | 0.79404 | 0.78754 | 0.81404 | |
5651 | 2011.05.06 17:29 | close | 2118 | 0.10 | 0.79547 | 0.78754 | 0.81404 | 14.30 | 11208.89 |
5652 | 2011.05.09 00:01 | expiration | 2119 | 0.10 | 0.78156 | 0.78506 | 0.77706 | |
5653 | 2011.05.09 03:00 | buy stop | 2120 | 0.10 | 0.79717 | 0.79067 | 0.81717 | |
5654 | 2011.05.09 03:00 | sell stop | 2121 | 0.10 | 0.78333 | 0.78683 | 0.77883 | |
5655 | 2011.05.10 02:00 | expiration | 2120 | 0.10 | 0.79717 | 0.79067 | 0.81717 | |
5656 | 2011.05.10 02:00 | expiration | 2121 | 0.10 | 0.78333 | 0.78683 | 0.77883 | |
5657 | 2011.05.10 03:00 | sell stop | 2122 | 0.10 | 0.78853 | 0.79203 | 0.78403 | |
5658 | 2011.05.11 02:00 | expiration | 2122 | 0.10 | 0.78853 | 0.79203 | 0.78403 | |
5659 | 2011.05.11 03:00 | sell stop | 2123 | 0.10 | 0.78885 | 0.79235 | 0.78435 | |
5660 | 2011.05.11 19:32 | sell | 2123 | 0.10 | 0.78885 | 0.79235 | 0.78435 | |
5661 | 2011.05.11 19:34 | close | 2123 | 0.10 | 0.78842 | 0.79235 | 0.78435 | 4.30 | 11213.19 |
5662 | 2011.05.12 03:00 | buy stop | 2124 | 0.10 | 0.79721 | 0.79071 | 0.81721 | |
5663 | 2011.05.12 03:00 | sell stop | 2125 | 0.10 | 0.78704 | 0.79054 | 0.78254 | |
5664 | 2011.05.12 09:56 | sell | 2125 | 0.10 | 0.78704 | 0.79054 | 0.78254 | |
5665 | 2011.05.12 11:41 | close | 2125 | 0.10 | 0.78663 | 0.79054 | 0.78254 | 4.10 | 11217.29 |
5666 | 2011.05.12 18:37 | buy | 2124 | 0.10 | 0.79721 | 0.79071 | 0.81721 | |
5667 | 2011.05.12 20:23 | close | 2124 | 0.10 | 0.79853 | 0.79071 | 0.81721 | 13.20 | 11230.49 |
5668 | 2011.05.13 03:00 | buy stop | 2126 | 0.10 | 0.79898 | 0.79248 | 0.81898 | |
5669 | 2011.05.13 03:00 | sell stop | 2127 | 0.10 | 0.78397 | 0.78747 | 0.77947 | |
5670 | 2011.05.13 19:16 | sell | 2127 | 0.10 | 0.78397 | 0.78747 | 0.77947 | |
5671 | 2011.05.13 19:50 | s/l | 2127 | 0.10 | 0.78747 | 0.78747 | 0.77947 | -35.00 | 11195.49 |
5672 | 2011.05.16 00:02 | expiration | 2126 | 0.10 | 0.79898 | 0.79248 | 0.81898 | |
5673 | 2011.05.16 03:00 | buy stop | 2128 | 0.10 | 0.79639 | 0.78989 | 0.81639 | |
5674 | 2011.05.16 03:00 | sell stop | 2129 | 0.10 | 0.78344 | 0.78694 | 0.77894 | |
5675 | 2011.05.16 04:18 | sell | 2129 | 0.10 | 0.78344 | 0.78694 | 0.77894 | |
5676 | 2011.05.16 04:30 | close | 2129 | 0.10 | 0.78311 | 0.78694 | 0.77894 | 3.30 | 11198.79 |
5677 | 2011.05.17 02:00 | expiration | 2128 | 0.10 | 0.79639 | 0.78989 | 0.81639 | |
5678 | 2011.05.17 03:00 | buy stop | 2130 | 0.10 | 0.78671 | 0.78021 | 0.80671 | |
5679 | 2011.05.17 03:00 | sell stop | 2131 | 0.10 | 0.77540 | 0.77890 | 0.77090 | |
5680 | 2011.05.18 02:00 | expiration | 2130 | 0.10 | 0.78671 | 0.78021 | 0.80671 | |
5681 | 2011.05.18 02:00 | expiration | 2131 | 0.10 | 0.77540 | 0.77890 | 0.77090 | |
5682 | 2011.05.18 03:00 | sell stop | 2132 | 0.10 | 0.77628 | 0.77978 | 0.77178 | |
5683 | 2011.05.19 02:00 | expiration | 2132 | 0.10 | 0.77628 | 0.77978 | 0.77178 | |
5684 | 2011.05.19 03:00 | buy stop | 2133 | 0.10 | 0.79103 | 0.78453 | 0.81103 | |
5685 | 2011.05.19 03:00 | sell stop | 2134 | 0.10 | 0.77819 | 0.78169 | 0.77369 | |
5686 | 2011.05.19 05:12 | buy | 2133 | 0.10 | 0.79103 | 0.78453 | 0.81103 | |
5687 | 2011.05.19 05:12 | modify | 2133 | 0.10 | 0.79103 | 0.78768 | 0.81103 | |
5688 | 2011.05.19 05:13 | close | 2133 | 0.10 | 0.79315 | 0.78768 | 0.81103 | 21.20 | 11219.99 |
5689 | 2011.05.20 02:00 | expiration | 2134 | 0.10 | 0.77819 | 0.78169 | 0.77369 | |
5690 | 2011.05.20 03:00 | buy stop | 2135 | 0.10 | 0.79373 | 0.78723 | 0.81373 | |
5691 | 2011.05.20 03:00 | sell stop | 2136 | 0.10 | 0.78599 | 0.78949 | 0.78149 | |
5692 | 2011.05.20 10:57 | buy | 2135 | 0.10 | 0.79373 | 0.78723 | 0.81373 | |
5693 | 2011.05.20 11:24 | modify | 2135 | 0.10 | 0.79373 | 0.79059 | 0.81373 | |
5694 | 2011.05.20 11:37 | close | 2135 | 0.10 | 0.79528 | 0.79059 | 0.81373 | 15.50 | 11235.49 |
5695 | 2011.05.22 23:36 | expiration | 2136 | 0.10 | 0.78599 | 0.78949 | 0.78149 | |
5696 | 2011.05.24 03:00 | buy stop | 2137 | 0.10 | 0.79498 | 0.78848 | 0.81498 | |
5697 | 2011.05.24 03:00 | sell stop | 2138 | 0.10 | 0.78575 | 0.78925 | 0.78125 | |
5698 | 2011.05.24 06:22 | buy | 2137 | 0.10 | 0.79498 | 0.78848 | 0.81498 | |
5699 | 2011.05.24 06:32 | close | 2137 | 0.10 | 0.79633 | 0.78848 | 0.81498 | 13.50 | 11248.99 |
5700 | 2011.05.25 02:00 | expiration | 2138 | 0.10 | 0.78575 | 0.78925 | 0.78125 | |
5701 | 2011.05.25 03:00 | buy stop | 2139 | 0.10 | 0.80140 | 0.79490 | 0.82140 | |
5702 | 2011.05.25 03:00 | sell stop | 2140 | 0.10 | 0.78818 | 0.79168 | 0.78368 | |
5703 | 2011.05.26 02:00 | expiration | 2139 | 0.10 | 0.80140 | 0.79490 | 0.82140 | |
5704 | 2011.05.26 02:00 | expiration | 2140 | 0.10 | 0.78818 | 0.79168 | 0.78368 | |
5705 | 2011.05.26 03:00 | buy stop | 2141 | 0.10 | 0.80115 | 0.79465 | 0.82115 | |
5706 | 2011.05.26 03:00 | sell stop | 2142 | 0.10 | 0.79001 | 0.79351 | 0.78551 | |
5707 | 2011.05.26 04:08 | buy | 2141 | 0.10 | 0.80115 | 0.79465 | 0.82115 | |
5708 | 2011.05.26 04:09 | modify | 2141 | 0.10 | 0.80115 | 0.79613 | 0.82115 | |
5709 | 2011.05.26 04:13 | close | 2141 | 0.10 | 0.80266 | 0.79613 | 0.82115 | 15.10 | 11264.09 |
5710 | 2011.05.27 02:00 | expiration | 2142 | 0.10 | 0.79001 | 0.79351 | 0.78551 | |
5711 | 2011.05.27 03:00 | sell stop | 2143 | 0.10 | 0.79645 | 0.79995 | 0.79195 | |
5712 | 2011.05.29 23:42 | expiration | 2143 | 0.10 | 0.79645 | 0.79995 | 0.79195 | |
5713 | 2011.05.31 03:00 | buy stop | 2144 | 0.10 | 0.82169 | 0.81519 | 0.84169 | |
5714 | 2011.05.31 03:27 | buy | 2144 | 0.10 | 0.82169 | 0.81519 | 0.84169 | |
5715 | 2011.05.31 04:00 | modify | 2144 | 0.10 | 0.82169 | 0.81676 | 0.84169 | |
5716 | 2011.05.31 04:02 | close | 2144 | 0.10 | 0.82400 | 0.81676 | 0.84169 | 23.10 | 11287.19 |
5717 | 2011.06.01 03:00 | sell stop | 2145 | 0.10 | 0.81589 | 0.81939 | 0.81139 | |
5718 | 2011.06.01 03:00 | buy stop | 2146 | 0.10 | 0.82623 | 0.81973 | 0.84623 | |
5719 | 2011.06.01 22:48 | sell | 2145 | 0.10 | 0.81589 | 0.81939 | 0.81139 | |
5720 | 2011.06.01 23:03 | close | 2145 | 0.10 | 0.81557 | 0.81939 | 0.81139 | 3.20 | 11290.39 |
5721 | 2011.06.02 02:00 | expiration | 2146 | 0.10 | 0.82623 | 0.81973 | 0.84623 | |
5722 | 2011.06.02 03:00 | buy stop | 2147 | 0.10 | 0.82585 | 0.81935 | 0.84585 | |
5723 | 2011.06.03 02:00 | expiration | 2147 | 0.10 | 0.82585 | 0.81935 | 0.84585 | |
5724 | 2011.06.03 03:00 | sell stop | 2148 | 0.10 | 0.81077 | 0.81427 | 0.80627 | |
5725 | 2011.06.03 03:00 | buy stop | 2149 | 0.10 | 0.81801 | 0.81151 | 0.83801 | |
5726 | 2011.06.03 03:34 | buy | 2149 | 0.10 | 0.81801 | 0.81151 | 0.83801 | |
5727 | 2011.06.03 12:37 | s/l | 2149 | 0.10 | 0.81151 | 0.81151 | 0.83801 | -65.00 | 11225.39 |
5728 | 2011.06.03 13:01 | sell | 2148 | 0.10 | 0.81077 | 0.81427 | 0.80627 | |
5729 | 2011.06.03 15:32 | close | 2148 | 0.10 | 0.80944 | 0.81427 | 0.80627 | 13.30 | 11238.69 |
5730 | 2011.06.06 03:00 | buy stop | 2150 | 0.10 | 0.81927 | 0.81277 | 0.83927 | |
5731 | 2011.06.06 03:00 | sell stop | 2151 | 0.10 | 0.80717 | 0.81067 | 0.80267 | |
5732 | 2011.06.07 02:00 | expiration | 2150 | 0.10 | 0.81927 | 0.81277 | 0.83927 | |
5733 | 2011.06.07 02:00 | expiration | 2151 | 0.10 | 0.80717 | 0.81067 | 0.80267 | |
5734 | 2011.06.07 03:01 | buy stop | 2152 | 0.10 | 0.81807 | 0.81157 | 0.83807 | |
5735 | 2011.06.07 03:01 | sell stop | 2153 | 0.10 | 0.81184 | 0.81534 | 0.80734 | |
5736 | 2011.06.07 07:33 | buy | 2152 | 0.10 | 0.81807 | 0.81157 | 0.83807 | |
5737 | 2011.06.07 08:05 | modify | 2152 | 0.10 | 0.81807 | 0.81507 | 0.83807 | |
5738 | 2011.06.07 09:06 | modify | 2152 | 0.10 | 0.81807 | 0.81518 | 0.83807 | |
5739 | 2011.06.07 10:16 | modify | 2152 | 0.10 | 0.81807 | 0.81519 | 0.83807 | |
5740 | 2011.06.07 10:46 | close | 2152 | 0.10 | 0.81946 | 0.81519 | 0.83807 | 13.90 | 11252.59 |
5741 | 2011.06.08 02:02 | expiration | 2153 | 0.10 | 0.81184 | 0.81534 | 0.80734 | |
5742 | 2011.06.08 03:01 | buy stop | 2154 | 0.10 | 0.82296 | 0.81646 | 0.84296 | |
5743 | 2011.06.08 03:01 | sell stop | 2155 | 0.10 | 0.81334 | 0.81684 | 0.80884 | |
5744 | 2011.06.09 02:01 | expiration | 2154 | 0.10 | 0.82296 | 0.81646 | 0.84296 | |
5745 | 2011.06.09 02:01 | expiration | 2155 | 0.10 | 0.81334 | 0.81684 | 0.80884 | |
5746 | 2011.06.10 03:00 | sell stop | 2156 | 0.10 | 0.81416 | 0.81766 | 0.80966 | |
5747 | 2011.06.10 03:01 | buy stop | 2157 | 0.10 | 0.82997 | 0.82347 | 0.84997 | |
5748 | 2011.06.13 00:00 | expiration | 2156 | 0.10 | 0.81416 | 0.81766 | 0.80966 | |
5749 | 2011.06.13 00:00 | expiration | 2157 | 0.10 | 0.82997 | 0.82347 | 0.84997 | |
5750 | 2011.06.13 03:00 | buy stop | 2158 | 0.10 | 0.82789 | 0.82139 | 0.84789 | |
5751 | 2011.06.14 02:01 | expiration | 2158 | 0.10 | 0.82789 | 0.82139 | 0.84789 | |
5752 | 2011.06.14 03:00 | sell stop | 2159 | 0.10 | 0.81136 | 0.81486 | 0.80686 | |
5753 | 2011.06.14 03:00 | buy stop | 2160 | 0.10 | 0.82173 | 0.81523 | 0.84173 | |
5754 | 2011.06.15 02:00 | expiration | 2159 | 0.10 | 0.81136 | 0.81486 | 0.80686 | |
5755 | 2011.06.15 02:00 | expiration | 2160 | 0.10 | 0.82173 | 0.81523 | 0.84173 | |
5756 | 2011.06.15 03:00 | sell stop | 2161 | 0.10 | 0.81367 | 0.81717 | 0.80917 | |
5757 | 2011.06.15 03:00 | buy stop | 2162 | 0.10 | 0.82130 | 0.81480 | 0.84130 | |
5758 | 2011.06.15 11:57 | sell | 2161 | 0.10 | 0.81367 | 0.81717 | 0.80917 | |
5759 | 2011.06.15 13:56 | close | 2161 | 0.10 | 0.81320 | 0.81717 | 0.80917 | 4.70 | 11257.29 |
5760 | 2011.06.16 02:00 | expiration | 2162 | 0.10 | 0.82130 | 0.81480 | 0.84130 | |
5761 | 2011.06.16 03:00 | sell stop | 2163 | 0.10 | 0.80311 | 0.80661 | 0.79861 | |
5762 | 2011.06.16 03:00 | buy stop | 2164 | 0.10 | 0.82057 | 0.81407 | 0.84057 | |
5763 | 2011.06.16 04:23 | sell | 2163 | 0.10 | 0.80311 | 0.80661 | 0.79861 | |
5764 | 2011.06.16 04:30 | close | 2163 | 0.10 | 0.80231 | 0.80661 | 0.79861 | 8.00 | 11265.29 |
5765 | 2011.06.17 02:01 | expiration | 2164 | 0.10 | 0.82057 | 0.81407 | 0.84057 | |
5766 | 2011.06.17 03:00 | sell stop | 2165 | 0.10 | 0.79708 | 0.80058 | 0.79258 | |
5767 | 2011.06.17 03:00 | buy stop | 2166 | 0.10 | 0.80712 | 0.80062 | 0.82712 | |
5768 | 2011.06.17 04:17 | buy | 2166 | 0.10 | 0.80712 | 0.80062 | 0.82712 | |
5769 | 2011.06.17 04:24 | modify | 2166 | 0.10 | 0.80712 | 0.80229 | 0.82712 | |
5770 | 2011.06.17 08:10 | s/l | 2166 | 0.10 | 0.80229 | 0.80229 | 0.82712 | -48.30 | 11216.99 |
5771 | 2011.06.20 00:00 | expiration | 2165 | 0.10 | 0.79708 | 0.80058 | 0.79258 | |
5772 | 2011.06.20 03:00 | buy stop | 2167 | 0.10 | 0.81364 | 0.80714 | 0.83364 | |
5773 | 2011.06.20 03:00 | sell stop | 2168 | 0.10 | 0.80123 | 0.80473 | 0.79673 | |
5774 | 2011.06.21 02:00 | expiration | 2167 | 0.10 | 0.81364 | 0.80714 | 0.83364 | |
5775 | 2011.06.21 02:00 | expiration | 2168 | 0.10 | 0.80123 | 0.80473 | 0.79673 | |
5776 | 2011.06.21 03:00 | buy stop | 2169 | 0.10 | 0.81185 | 0.80535 | 0.83185 | |
5777 | 2011.06.21 03:00 | sell stop | 2170 | 0.10 | 0.80437 | 0.80787 | 0.79987 | |
5778 | 2011.06.21 09:15 | buy | 2169 | 0.10 | 0.81185 | 0.80535 | 0.83185 | |
5779 | 2011.06.21 09:18 | modify | 2169 | 0.10 | 0.81185 | 0.80844 | 0.83185 | |
5780 | 2011.06.21 10:00 | modify | 2169 | 0.10 | 0.81185 | 0.80906 | 0.83185 | |
5781 | 2011.06.21 10:21 | close | 2169 | 0.10 | 0.81319 | 0.80906 | 0.83185 | 13.40 | 11230.39 |
5782 | 2011.06.22 02:00 | expiration | 2170 | 0.10 | 0.80437 | 0.80787 | 0.79987 | |
5783 | 2011.06.22 03:00 | buy stop | 2171 | 0.10 | 0.81452 | 0.80802 | 0.83452 | |
5784 | 2011.06.22 03:00 | sell stop | 2172 | 0.10 | 0.80817 | 0.81167 | 0.80367 | |
5785 | 2011.06.22 11:17 | buy | 2171 | 0.10 | 0.81452 | 0.80802 | 0.83452 | |
5786 | 2011.06.22 11:20 | modify | 2171 | 0.10 | 0.81452 | 0.81143 | 0.83452 | |
5787 | 2011.06.22 11:24 | close | 2171 | 0.10 | 0.81590 | 0.81143 | 0.83452 | 13.80 | 11244.19 |
5788 | 2011.06.23 02:00 | expiration | 2172 | 0.10 | 0.80817 | 0.81167 | 0.80367 | |
5789 | 2011.06.23 03:00 | buy stop | 2173 | 0.10 | 0.81929 | 0.81279 | 0.83929 | |
5790 | 2011.06.23 03:00 | sell stop | 2174 | 0.10 | 0.81095 | 0.81445 | 0.80645 | |
5791 | 2011.06.23 15:19 | sell | 2174 | 0.10 | 0.81095 | 0.81445 | 0.80645 | |
5792 | 2011.06.23 15:38 | close | 2174 | 0.10 | 0.81000 | 0.81445 | 0.80645 | 9.50 | 11253.69 |
5793 | 2011.06.24 02:00 | expiration | 2173 | 0.10 | 0.81929 | 0.81279 | 0.83929 | |
5794 | 2011.06.24 03:00 | buy stop | 2175 | 0.10 | 0.81759 | 0.81109 | 0.83759 | |
5795 | 2011.06.24 03:00 | sell stop | 2176 | 0.10 | 0.80808 | 0.81158 | 0.80358 | |
5796 | 2011.06.27 00:00 | expiration | 2175 | 0.10 | 0.81759 | 0.81109 | 0.83759 | |
5797 | 2011.06.27 00:00 | expiration | 2176 | 0.10 | 0.80808 | 0.81158 | 0.80358 | |
5798 | 2011.06.27 03:00 | buy stop | 2177 | 0.10 | 0.81723 | 0.81073 | 0.83723 | |
5799 | 2011.06.28 02:00 | expiration | 2177 | 0.10 | 0.81723 | 0.81073 | 0.83723 | |
5800 | 2011.06.28 03:00 | sell stop | 2178 | 0.10 | 0.80073 | 0.80423 | 0.79623 | |
5801 | 2011.06.28 03:00 | buy stop | 2179 | 0.10 | 0.80812 | 0.80162 | 0.82812 | |
5802 | 2011.06.28 17:42 | buy | 2179 | 0.10 | 0.80812 | 0.80162 | 0.82812 | |
5803 | 2011.06.28 18:15 | modify | 2179 | 0.10 | 0.80812 | 0.80331 | 0.82812 | |
5804 | 2011.06.28 18:54 | close | 2179 | 0.10 | 0.80944 | 0.80331 | 0.82812 | 13.20 | 11266.89 |
5805 | 2011.06.29 02:00 | expiration | 2178 | 0.10 | 0.80073 | 0.80423 | 0.79623 | |
5806 | 2011.06.29 03:00 | sell stop | 2180 | 0.10 | 0.80237 | 0.80587 | 0.79787 | |
5807 | 2011.06.30 02:00 | expiration | 2180 | 0.10 | 0.80237 | 0.80587 | 0.79787 | |
5808 | 2011.06.30 03:00 | sell stop | 2181 | 0.10 | 0.80884 | 0.81234 | 0.80434 | |
5809 | 2011.07.01 02:00 | expiration | 2181 | 0.10 | 0.80884 | 0.81234 | 0.80434 | |
5810 | 2011.07.01 03:00 | buy stop | 2182 | 0.10 | 0.83171 | 0.82521 | 0.85171 | |
5811 | 2011.07.01 03:00 | sell stop | 2183 | 0.10 | 0.82437 | 0.82787 | 0.81987 | |
5812 | 2011.07.01 04:00 | sell | 2183 | 0.10 | 0.82437 | 0.82787 | 0.81987 | |
5813 | 2011.07.01 18:34 | s/l | 2183 | 0.10 | 0.82787 | 0.82787 | 0.81987 | -35.00 | 11231.89 |
5814 | 2011.07.04 00:00 | expiration | 2182 | 0.10 | 0.83171 | 0.82521 | 0.85171 | |
5815 | 2011.07.04 03:00 | buy stop | 2184 | 0.10 | 0.82919 | 0.82269 | 0.84919 | |
5816 | 2011.07.04 03:00 | sell stop | 2185 | 0.10 | 0.82395 | 0.82745 | 0.81945 | |
5817 | 2011.07.04 03:56 | buy | 2184 | 0.10 | 0.82919 | 0.82269 | 0.84919 | |
5818 | 2011.07.04 04:44 | modify | 2184 | 0.10 | 0.82919 | 0.82631 | 0.84919 | |
5819 | 2011.07.04 04:50 | close | 2184 | 0.10 | 0.83050 | 0.82631 | 0.84919 | 13.10 | 11244.99 |
5820 | 2011.07.05 02:00 | expiration | 2185 | 0.10 | 0.82395 | 0.82745 | 0.81945 | |
5821 | 2011.07.05 03:00 | sell stop | 2186 | 0.10 | 0.82694 | 0.83044 | 0.82244 | |
5822 | 2011.07.05 04:56 | sell | 2186 | 0.10 | 0.82694 | 0.83044 | 0.82244 | |
5823 | 2011.07.05 07:26 | s/l | 2186 | 0.10 | 0.83044 | 0.83044 | 0.82244 | -35.00 | 11209.99 |
5824 | 2011.07.06 03:00 | buy stop | 2187 | 0.10 | 0.83294 | 0.82644 | 0.85294 | |
5825 | 2011.07.06 03:00 | sell stop | 2188 | 0.10 | 0.82317 | 0.82667 | 0.81867 | |
5826 | 2011.07.07 02:00 | expiration | 2187 | 0.10 | 0.83294 | 0.82644 | 0.85294 | |
5827 | 2011.07.07 02:00 | expiration | 2188 | 0.10 | 0.82317 | 0.82667 | 0.81867 | |
5828 | 2011.07.07 03:00 | buy stop | 2189 | 0.10 | 0.82994 | 0.82344 | 0.84994 | |
5829 | 2011.07.07 03:00 | sell stop | 2190 | 0.10 | 0.82356 | 0.82706 | 0.81906 | |
5830 | 2011.07.07 15:54 | buy | 2189 | 0.10 | 0.82994 | 0.82344 | 0.84994 | |
5831 | 2011.07.07 15:56 | modify | 2189 | 0.10 | 0.82994 | 0.82547 | 0.84994 | |
5832 | 2011.07.07 17:30 | modify | 2189 | 0.10 | 0.82994 | 0.82578 | 0.84994 | |
5833 | 2011.07.07 19:15 | modify | 2189 | 0.10 | 0.82994 | 0.82797 | 0.84994 | |
5834 | 2011.07.07 20:07 | modify | 2189 | 0.10 | 0.82994 | 0.82890 | 0.84994 | |
5835 | 2011.07.07 21:00 | modify | 2189 | 0.10 | 0.82994 | 0.82929 | 0.84994 | |
5836 | 2011.07.07 21:21 | close | 2189 | 0.10 | 0.83147 | 0.82929 | 0.84994 | 15.30 | 11225.29 |
5837 | 2011.07.08 02:00 | expiration | 2190 | 0.10 | 0.82356 | 0.82706 | 0.81906 | |
5838 | 2011.07.08 03:00 | sell stop | 2191 | 0.10 | 0.82540 | 0.82890 | 0.82090 | |
5839 | 2011.07.11 00:00 | expiration | 2191 | 0.10 | 0.82540 | 0.82890 | 0.82090 | |
5840 | 2011.07.11 03:00 | sell stop | 2192 | 0.10 | 0.82874 | 0.83224 | 0.82424 | |
5841 | 2011.07.11 17:55 | sell | 2192 | 0.10 | 0.82874 | 0.83224 | 0.82424 | |
5842 | 2011.07.11 17:57 | close | 2192 | 0.10 | 0.82846 | 0.83224 | 0.82424 | 2.80 | 11228.09 |
5843 | 2011.07.12 03:00 | buy stop | 2193 | 0.10 | 0.83578 | 0.82928 | 0.85578 | |
5844 | 2011.07.13 02:00 | expiration | 2193 | 0.10 | 0.83578 | 0.82928 | 0.85578 | |
5845 | 2011.07.13 03:00 | buy stop | 2194 | 0.10 | 0.83005 | 0.82355 | 0.85005 | |
5846 | 2011.07.13 03:00 | sell stop | 2195 | 0.10 | 0.81087 | 0.81437 | 0.80637 | |
5847 | 2011.07.13 17:01 | buy | 2194 | 0.10 | 0.83005 | 0.82355 | 0.85005 | |
5848 | 2011.07.13 17:01 | modify | 2194 | 0.10 | 0.83005 | 0.82404 | 0.85005 | |
5849 | 2011.07.13 17:05 | close | 2194 | 0.10 | 0.83190 | 0.82404 | 0.85005 | 18.50 | 11246.59 |
5850 | 2011.07.14 02:00 | expiration | 2195 | 0.10 | 0.81087 | 0.81437 | 0.80637 | |
5851 | 2011.07.14 03:00 | sell stop | 2196 | 0.10 | 0.81501 | 0.81851 | 0.81051 | |
5852 | 2011.07.15 02:00 | expiration | 2196 | 0.10 | 0.81501 | 0.81851 | 0.81051 | |
5853 | 2011.07.15 03:00 | buy stop | 2197 | 0.10 | 0.85036 | 0.84386 | 0.87036 | |
5854 | 2011.07.15 03:00 | sell stop | 2198 | 0.10 | 0.82156 | 0.82506 | 0.81706 | |
5855 | 2011.07.18 00:00 | expiration | 2197 | 0.10 | 0.85036 | 0.84386 | 0.87036 | |
5856 | 2011.07.18 00:00 | expiration | 2198 | 0.10 | 0.82156 | 0.82506 | 0.81706 | |
5857 | 2011.07.18 03:00 | sell stop | 2199 | 0.10 | 0.83786 | 0.84136 | 0.83336 | |
5858 | 2011.07.19 02:00 | expiration | 2199 | 0.10 | 0.83786 | 0.84136 | 0.83336 | |
5859 | 2011.07.19 03:00 | buy stop | 2200 | 0.10 | 0.84878 | 0.84228 | 0.86878 | |
5860 | 2011.07.19 03:00 | sell stop | 2201 | 0.10 | 0.83953 | 0.84303 | 0.83503 | |
5861 | 2011.07.19 11:20 | buy | 2200 | 0.10 | 0.84878 | 0.84228 | 0.86878 | |
5862 | 2011.07.19 11:24 | modify | 2200 | 0.10 | 0.84878 | 0.84395 | 0.86878 | |
5863 | 2011.07.19 11:38 | close | 2200 | 0.10 | 0.85008 | 0.84395 | 0.86878 | 13.00 | 11259.59 |
5864 | 2011.07.20 02:00 | expiration | 2201 | 0.10 | 0.83953 | 0.84303 | 0.83503 | |
5865 | 2011.07.20 03:00 | buy stop | 2202 | 0.10 | 0.85703 | 0.85053 | 0.87703 | |
5866 | 2011.07.20 03:00 | sell stop | 2203 | 0.10 | 0.84257 | 0.84607 | 0.83807 | |
5867 | 2011.07.21 01:28 | buy | 2202 | 0.10 | 0.85703 | 0.85053 | 0.87703 | |
5868 | 2011.07.21 01:42 | modify | 2202 | 0.10 | 0.85703 | 0.85494 | 0.87703 | |
5869 | 2011.07.21 01:44 | close | 2202 | 0.10 | 0.85841 | 0.85494 | 0.87703 | 13.80 | 11273.39 |
5870 | 2011.07.21 02:00 | expiration | 2203 | 0.10 | 0.84257 | 0.84607 | 0.83807 | |
5871 | 2011.07.21 03:00 | sell stop | 2204 | 0.10 | 0.85251 | 0.85601 | 0.84801 | |
5872 | 2011.07.22 02:00 | expiration | 2204 | 0.10 | 0.85251 | 0.85601 | 0.84801 | |
5873 | 2011.07.22 03:00 | sell stop | 2205 | 0.10 | 0.85372 | 0.85722 | 0.84922 | |
5874 | 2011.07.25 00:00 | expiration | 2205 | 0.10 | 0.85372 | 0.85722 | 0.84922 | |
5875 | 2011.07.25 03:00 | buy stop | 2206 | 0.10 | 0.86723 | 0.86073 | 0.88723 | |
5876 | 2011.07.25 03:00 | sell stop | 2207 | 0.10 | 0.85626 | 0.85976 | 0.85176 | |
5877 | 2011.07.25 19:37 | buy | 2206 | 0.10 | 0.86723 | 0.86073 | 0.88723 | |
5878 | 2011.07.26 02:00 | expiration | 2207 | 0.10 | 0.85626 | 0.85976 | 0.85176 | |
5879 | 2011.07.26 03:00 | buy stop | 2208 | 0.10 | 0.86747 | 0.86097 | 0.88747 | |
5880 | 2011.07.26 03:00 | sell stop | 2209 | 0.10 | 0.86144 | 0.86494 | 0.85694 | |
5881 | 2011.07.26 05:45 | buy | 2208 | 0.10 | 0.86747 | 0.86097 | 0.88747 | |
5882 | 2011.07.26 05:47 | modify | 2208 | 0.10 | 0.86747 | 0.86152 | 0.88747 | |
5883 | 2011.07.26 05:47 | modify | 2206 | 0.10 | 0.86723 | 0.86152 | 0.88723 | |
5884 | 2011.07.26 05:49 | close | 2206 | 0.10 | 0.86854 | 0.86152 | 0.88723 | 13.35 | 11286.74 |
5885 | 2011.07.26 05:50 | close | 2208 | 0.10 | 0.86901 | 0.86152 | 0.88747 | 15.40 | 11302.14 |
5886 | 2011.07.27 02:00 | expiration | 2209 | 0.10 | 0.86144 | 0.86494 | 0.85694 | |
5887 | 2011.07.27 03:00 | buy stop | 2210 | 0.10 | 0.87401 | 0.86751 | 0.89401 | |
5888 | 2011.07.27 03:00 | sell stop | 2211 | 0.10 | 0.86112 | 0.86462 | 0.85662 | |
5889 | 2011.07.27 04:32 | buy | 2210 | 0.10 | 0.87401 | 0.86751 | 0.89401 | |
5890 | 2011.07.27 04:33 | modify | 2210 | 0.10 | 0.87401 | 0.86932 | 0.89401 | |
5891 | 2011.07.27 04:34 | close | 2210 | 0.10 | 0.87578 | 0.86932 | 0.89401 | 17.70 | 11319.84 |
5892 | 2011.07.28 02:00 | expiration | 2211 | 0.10 | 0.86112 | 0.86462 | 0.85662 | |
5893 | 2011.07.28 03:00 | buy stop | 2212 | 0.10 | 0.87643 | 0.86993 | 0.89643 | |
5894 | 2011.07.29 02:00 | expiration | 2212 | 0.10 | 0.87643 | 0.86993 | 0.89643 | |
5895 | 2011.07.29 03:00 | sell stop | 2213 | 0.10 | 0.86747 | 0.87097 | 0.86297 | |
5896 | 2011.07.29 03:00 | buy stop | 2214 | 0.10 | 0.87517 | 0.86867 | 0.89517 | |
5897 | 2011.07.29 04:25 | sell | 2213 | 0.10 | 0.86747 | 0.87097 | 0.86297 | |
5898 | 2011.07.29 04:29 | close | 2213 | 0.10 | 0.86664 | 0.87097 | 0.86297 | 8.30 | 11328.14 |
5899 | 2011.07.29 18:09 | buy | 2214 | 0.10 | 0.87517 | 0.86867 | 0.89517 | |
5900 | 2011.07.29 18:42 | close | 2214 | 0.10 | 0.87671 | 0.86867 | 0.89517 | 15.40 | 11343.54 |
5901 | 2011.08.01 03:00 | sell stop | 2215 | 0.10 | 0.86209 | 0.86559 | 0.85759 | |
5902 | 2011.08.02 02:00 | expiration | 2215 | 0.10 | 0.86209 | 0.86559 | 0.85759 | |
5903 | 2011.08.02 03:00 | buy stop | 2216 | 0.10 | 0.88410 | 0.87760 | 0.90410 | |
5904 | 2011.08.02 03:00 | sell stop | 2217 | 0.10 | 0.87309 | 0.87659 | 0.86859 | |
5905 | 2011.08.02 10:15 | sell | 2217 | 0.10 | 0.87309 | 0.87659 | 0.86859 | |
5906 | 2011.08.02 10:20 | close | 2217 | 0.10 | 0.87278 | 0.87659 | 0.86859 | 3.10 | 11346.64 |
5907 | 2011.08.03 02:00 | expiration | 2216 | 0.10 | 0.88410 | 0.87760 | 0.90410 | |
5908 | 2011.08.03 03:00 | buy stop | 2218 | 0.10 | 0.87823 | 0.87173 | 0.89823 | |
5909 | 2011.08.04 02:00 | expiration | 2218 | 0.10 | 0.87823 | 0.87173 | 0.89823 | |
5910 | 2011.08.04 03:00 | sell stop | 2219 | 0.10 | 0.85745 | 0.86095 | 0.85295 | |
5911 | 2011.08.04 03:00 | buy stop | 2220 | 0.10 | 0.86764 | 0.86114 | 0.88764 | |
5912 | 2011.08.04 04:58 | sell | 2219 | 0.10 | 0.85745 | 0.86095 | 0.85295 | |
5913 | 2011.08.04 04:59 | close | 2219 | 0.10 | 0.85707 | 0.86095 | 0.85295 | 3.80 | 11350.44 |
5914 | 2011.08.05 02:00 | expiration | 2220 | 0.10 | 0.86764 | 0.86114 | 0.88764 | |
5915 | 2011.08.05 03:00 | buy stop | 2221 | 0.10 | 0.86644 | 0.85994 | 0.88644 | |
5916 | 2011.08.08 00:00 | expiration | 2221 | 0.10 | 0.86644 | 0.85994 | 0.88644 | |
5917 | 2011.08.08 03:00 | buy stop | 2222 | 0.10 | 0.84643 | 0.83993 | 0.86643 | |
5918 | 2011.08.08 03:00 | sell stop | 2223 | 0.10 | 0.82727 | 0.83077 | 0.82277 | |
5919 | 2011.08.08 06:54 | sell | 2223 | 0.10 | 0.82727 | 0.83077 | 0.82277 | |
5920 | 2011.08.08 07:10 | close | 2223 | 0.10 | 0.82645 | 0.83077 | 0.82277 | 8.20 | 11358.64 |
5921 | 2011.08.09 02:00 | expiration | 2222 | 0.10 | 0.84643 | 0.83993 | 0.86643 | |
5922 | 2011.08.09 03:00 | buy stop | 2224 | 0.10 | 0.84272 | 0.83622 | 0.86272 | |
5923 | 2011.08.10 02:00 | expiration | 2224 | 0.10 | 0.84272 | 0.83622 | 0.86272 | |
5924 | 2011.08.10 03:00 | sell stop | 2225 | 0.10 | 0.79618 | 0.79968 | 0.79168 | |
5925 | 2011.08.10 03:00 | buy stop | 2226 | 0.10 | 0.83874 | 0.83224 | 0.85874 | |
5926 | 2011.08.11 02:00 | expiration | 2225 | 0.10 | 0.79618 | 0.79968 | 0.79168 | |
5927 | 2011.08.11 02:00 | expiration | 2226 | 0.10 | 0.83874 | 0.83224 | 0.85874 | |
5928 | 2011.08.11 03:00 | sell stop | 2227 | 0.10 | 0.80604 | 0.80954 | 0.80154 | |
5929 | 2011.08.11 03:00 | buy stop | 2228 | 0.10 | 0.84079 | 0.83429 | 0.86079 | |
5930 | 2011.08.12 02:01 | expiration | 2227 | 0.10 | 0.80604 | 0.80954 | 0.80154 | |
5931 | 2011.08.12 02:01 | expiration | 2228 | 0.10 | 0.84079 | 0.83429 | 0.86079 | |
5932 | 2011.08.12 03:00 | sell stop | 2229 | 0.10 | 0.80718 | 0.81068 | 0.80268 | |
5933 | 2011.08.14 23:11 | expiration | 2229 | 0.10 | 0.80718 | 0.81068 | 0.80268 | |
5934 | 2011.08.16 03:00 | buy stop | 2230 | 0.10 | 0.83883 | 0.83233 | 0.85883 | |
5935 | 2011.08.16 03:00 | sell stop | 2231 | 0.10 | 0.82709 | 0.83059 | 0.82259 | |
5936 | 2011.08.16 14:42 | sell | 2231 | 0.10 | 0.82709 | 0.83059 | 0.82259 | |
5937 | 2011.08.16 16:18 | s/l | 2231 | 0.10 | 0.83059 | 0.83059 | 0.82259 | -35.00 | 11323.64 |
5938 | 2011.08.17 02:00 | expiration | 2230 | 0.10 | 0.83883 | 0.83233 | 0.85883 | |
5939 | 2011.08.17 03:00 | buy stop | 2232 | 0.10 | 0.83789 | 0.83139 | 0.85789 | |
5940 | 2011.08.17 03:00 | sell stop | 2233 | 0.10 | 0.82701 | 0.83051 | 0.82251 | |
5941 | 2011.08.17 14:09 | buy | 2232 | 0.10 | 0.83789 | 0.83139 | 0.85789 | |
5942 | 2011.08.17 15:00 | modify | 2232 | 0.10 | 0.83789 | 0.83427 | 0.85789 | |
5943 | 2011.08.17 16:02 | modify | 2232 | 0.10 | 0.83789 | 0.83536 | 0.85789 | |
5944 | 2011.08.17 16:19 | close | 2232 | 0.10 | 0.83928 | 0.83536 | 0.85789 | 13.90 | 11337.54 |
5945 | 2011.08.18 02:00 | expiration | 2233 | 0.10 | 0.82701 | 0.83051 | 0.82251 | |
5946 | 2011.08.18 03:00 | buy stop | 2234 | 0.10 | 0.84227 | 0.83577 | 0.86227 | |
5947 | 2011.08.18 03:00 | sell stop | 2235 | 0.10 | 0.82931 | 0.83281 | 0.82481 | |
5948 | 2011.08.18 16:38 | sell | 2235 | 0.10 | 0.82931 | 0.83281 | 0.82481 | |
5949 | 2011.08.18 16:47 | close | 2235 | 0.10 | 0.82898 | 0.83281 | 0.82481 | 3.30 | 11340.84 |
5950 | 2011.08.19 02:00 | expiration | 2234 | 0.10 | 0.84227 | 0.83577 | 0.86227 | |
5951 | 2011.08.19 03:00 | buy stop | 2236 | 0.10 | 0.83759 | 0.83109 | 0.85759 | |
5952 | 2011.08.22 00:00 | expiration | 2236 | 0.10 | 0.83759 | 0.83109 | 0.85759 | |
5953 | 2011.08.22 03:00 | buy stop | 2237 | 0.10 | 0.82872 | 0.82222 | 0.84872 | |
5954 | 2011.08.23 02:00 | expiration | 2237 | 0.10 | 0.82872 | 0.82222 | 0.84872 | |
5955 | 2011.08.23 03:00 | sell stop | 2238 | 0.10 | 0.81580 | 0.81930 | 0.81130 | |
5956 | 2011.08.23 03:00 | buy stop | 2239 | 0.10 | 0.82765 | 0.82115 | 0.84765 | |
5957 | 2011.08.23 07:00 | buy | 2239 | 0.10 | 0.82765 | 0.82115 | 0.84765 | |
5958 | 2011.08.23 08:28 | modify | 2239 | 0.10 | 0.82765 | 0.82162 | 0.84765 | |
5959 | 2011.08.23 09:00 | modify | 2239 | 0.10 | 0.82765 | 0.82461 | 0.84765 | |
5960 | 2011.08.23 09:21 | close | 2239 | 0.10 | 0.82902 | 0.82461 | 0.84765 | 13.70 | 11354.54 |
5961 | 2011.08.24 02:00 | expiration | 2238 | 0.10 | 0.81580 | 0.81930 | 0.81130 | |
5962 | 2011.08.24 03:00 | sell stop | 2240 | 0.10 | 0.82117 | 0.82467 | 0.81667 | |
5963 | 2011.08.25 02:00 | expiration | 2240 | 0.10 | 0.82117 | 0.82467 | 0.81667 | |
5964 | 2011.08.25 03:00 | buy stop | 2241 | 0.10 | 0.83585 | 0.82935 | 0.85585 | |
5965 | 2011.08.25 03:00 | sell stop | 2242 | 0.10 | 0.82597 | 0.82947 | 0.82147 | |
5966 | 2011.08.25 04:14 | sell | 2242 | 0.10 | 0.82597 | 0.82947 | 0.82147 | |
5967 | 2011.08.25 07:07 | s/l | 2242 | 0.10 | 0.82947 | 0.82947 | 0.82147 | -35.00 | 11319.54 |
5968 | 2011.08.26 02:00 | expiration | 2241 | 0.10 | 0.83585 | 0.82935 | 0.85585 | |
5969 | 2011.08.26 03:00 | buy stop | 2243 | 0.10 | 0.83273 | 0.82623 | 0.85273 | |
5970 | 2011.08.26 09:40 | buy | 2243 | 0.10 | 0.83273 | 0.82623 | 0.85273 | |
5971 | 2011.08.26 09:46 | modify | 2243 | 0.10 | 0.83273 | 0.82949 | 0.85273 | |
5972 | 2011.08.26 10:03 | modify | 2243 | 0.10 | 0.83273 | 0.83082 | 0.85273 | |
5973 | 2011.08.26 12:07 | close | 2243 | 0.10 | 0.83416 | 0.83082 | 0.85273 | 14.30 | 11333.84 |
5974 | 2011.08.29 03:00 | buy stop | 2244 | 0.10 | 0.84153 | 0.83503 | 0.86153 | |
5975 | 2011.08.29 03:00 | sell stop | 2245 | 0.10 | 0.82619 | 0.82969 | 0.82169 | |
5976 | 2011.08.29 04:13 | buy | 2244 | 0.10 | 0.84153 | 0.83503 | 0.86153 | |
5977 | 2011.08.29 04:29 | modify | 2244 | 0.10 | 0.84153 | 0.83753 | 0.86153 | |
5978 | 2011.08.29 04:35 | close | 2244 | 0.10 | 0.84288 | 0.83753 | 0.86153 | 13.50 | 11347.34 |
5979 | 2011.08.30 02:00 | expiration | 2245 | 0.10 | 0.82619 | 0.82969 | 0.82169 | |
5980 | 2011.08.30 03:00 | sell stop | 2246 | 0.10 | 0.83835 | 0.84185 | 0.83385 | |
5981 | 2011.08.31 02:00 | expiration | 2246 | 0.10 | 0.83835 | 0.84185 | 0.83385 | |
5982 | 2011.08.31 03:00 | buy stop | 2247 | 0.10 | 0.85554 | 0.84904 | 0.87554 | |
5983 | 2011.08.31 03:00 | sell stop | 2248 | 0.10 | 0.84489 | 0.84839 | 0.84039 | |
5984 | 2011.08.31 09:44 | buy | 2247 | 0.10 | 0.85554 | 0.84904 | 0.87554 | |
5985 | 2011.08.31 18:08 | modify | 2247 | 0.10 | 0.85554 | 0.85090 | 0.87554 | |
5986 | 2011.08.31 18:12 | close | 2247 | 0.10 | 0.85686 | 0.85090 | 0.87554 | 13.20 | 11360.54 |
5987 | 2011.09.01 02:00 | expiration | 2248 | 0.10 | 0.84489 | 0.84839 | 0.84039 | |
5988 | 2011.09.01 03:00 | buy stop | 2249 | 0.10 | 0.85705 | 0.85055 | 0.87705 | |
5989 | 2011.09.01 03:00 | sell stop | 2250 | 0.10 | 0.85019 | 0.85369 | 0.84569 | |
5990 | 2011.09.01 04:01 | sell | 2250 | 0.10 | 0.85019 | 0.85369 | 0.84569 | |
5991 | 2011.09.01 06:12 | modify | 2250 | 0.10 | 0.85019 | 0.85323 | 0.84569 | |
5992 | 2011.09.01 06:13 | close | 2250 | 0.10 | 0.84938 | 0.85323 | 0.84569 | 8.10 | 11368.64 |
5993 | 2011.09.02 02:00 | expiration | 2249 | 0.10 | 0.85705 | 0.85055 | 0.87705 | |
5994 | 2011.09.02 03:00 | buy stop | 2251 | 0.10 | 0.85389 | 0.84739 | 0.87389 | |
5995 | 2011.09.02 03:00 | sell stop | 2252 | 0.10 | 0.84719 | 0.85069 | 0.84269 | |
5996 | 2011.09.02 06:24 | sell | 2252 | 0.10 | 0.84719 | 0.85069 | 0.84269 | |
5997 | 2011.09.02 07:17 | s/l | 2252 | 0.10 | 0.85069 | 0.85069 | 0.84269 | -35.00 | 11333.64 |
5998 | 2011.09.02 15:43 | buy | 2251 | 0.10 | 0.85389 | 0.84739 | 0.87389 | |
5999 | 2011.09.02 16:41 | s/l | 2251 | 0.10 | 0.84739 | 0.84739 | 0.87389 | -65.00 | 11268.64 |
6000 | 2011.09.06 03:00 | buy stop | 2253 | 0.10 | 0.84473 | 0.83823 | 0.86473 | |
6001 | 2011.09.07 02:00 | expiration | 2253 | 0.10 | 0.84473 | 0.83823 | 0.86473 | |
6002 | 2011.09.07 03:00 | buy stop | 2254 | 0.10 | 0.83855 | 0.83205 | 0.85855 | |
6003 | 2011.09.07 03:00 | sell stop | 2255 | 0.10 | 0.82045 | 0.82395 | 0.81595 | |
6004 | 2011.09.08 02:00 | expiration | 2254 | 0.10 | 0.83855 | 0.83205 | 0.85855 | |
6005 | 2011.09.08 02:00 | expiration | 2255 | 0.10 | 0.82045 | 0.82395 | 0.81595 | |
6006 | 2011.09.08 03:00 | sell stop | 2256 | 0.10 | 0.82176 | 0.82526 | 0.81726 | |
6007 | 2011.09.09 02:00 | expiration | 2256 | 0.10 | 0.82176 | 0.82526 | 0.81726 | |
6008 | 2011.09.09 03:00 | buy stop | 2257 | 0.10 | 0.83807 | 0.83157 | 0.85807 | |
6009 | 2011.09.12 00:00 | expiration | 2257 | 0.10 | 0.83807 | 0.83157 | 0.85807 | |
6010 | 2011.09.12 03:00 | buy stop | 2258 | 0.10 | 0.83692 | 0.83042 | 0.85692 | |
6011 | 2011.09.13 02:00 | expiration | 2258 | 0.10 | 0.83692 | 0.83042 | 0.85692 | |
6012 | 2011.09.13 03:00 | sell stop | 2259 | 0.10 | 0.81165 | 0.81515 | 0.80715 | |
6013 | 2011.09.14 02:00 | expiration | 2259 | 0.10 | 0.81165 | 0.81515 | 0.80715 | |
6014 | 2011.09.14 03:00 | buy stop | 2260 | 0.10 | 0.82694 | 0.82044 | 0.84694 | |
6015 | 2011.09.14 03:00 | sell stop | 2261 | 0.10 | 0.81780 | 0.82130 | 0.81330 | |
6016 | 2011.09.14 06:27 | sell | 2261 | 0.10 | 0.81780 | 0.82130 | 0.81330 | |
6017 | 2011.09.14 06:40 | close | 2261 | 0.10 | 0.81728 | 0.82130 | 0.81330 | 5.20 | 11273.84 |
6018 | 2011.09.15 02:00 | expiration | 2260 | 0.10 | 0.82694 | 0.82044 | 0.84694 | |
6019 | 2011.09.15 03:00 | buy stop | 2262 | 0.10 | 0.82630 | 0.81980 | 0.84630 | |
6020 | 2011.09.15 03:00 | sell stop | 2263 | 0.10 | 0.81398 | 0.81748 | 0.80948 | |
6021 | 2011.09.15 04:40 | sell | 2263 | 0.10 | 0.81398 | 0.81748 | 0.80948 | |
6022 | 2011.09.15 04:44 | close | 2263 | 0.10 | 0.81367 | 0.81748 | 0.80948 | 3.10 | 11276.94 |
6023 | 2011.09.15 16:13 | buy | 2262 | 0.10 | 0.82630 | 0.81980 | 0.84630 | |
6024 | 2011.09.15 17:06 | close | 2262 | 0.10 | 0.82773 | 0.81980 | 0.84630 | 14.30 | 11291.24 |
6025 | 2011.09.16 03:00 | buy stop | 2264 | 0.10 | 0.82784 | 0.82134 | 0.84784 | |
6026 | 2011.09.16 03:00 | sell stop | 2265 | 0.10 | 0.81185 | 0.81535 | 0.80735 | |
6027 | 2011.09.16 12:00 | buy | 2264 | 0.10 | 0.82784 | 0.82134 | 0.84784 | |
6028 | 2011.09.16 12:03 | modify | 2264 | 0.10 | 0.82784 | 0.82153 | 0.84784 | |
6029 | 2011.09.16 12:14 | close | 2264 | 0.10 | 0.82917 | 0.82153 | 0.84784 | 13.30 | 11304.54 |
6030 | 2011.09.19 00:00 | expiration | 2265 | 0.10 | 0.81185 | 0.81535 | 0.80735 | |
6031 | 2011.09.19 03:00 | buy stop | 2266 | 0.10 | 0.83393 | 0.82743 | 0.85393 | |
6032 | 2011.09.19 03:00 | sell stop | 2267 | 0.10 | 0.82030 | 0.82380 | 0.81580 | |
6033 | 2011.09.19 16:30 | sell | 2267 | 0.10 | 0.82030 | 0.82380 | 0.81580 | |
6034 | 2011.09.19 16:45 | close | 2267 | 0.10 | 0.81969 | 0.82380 | 0.81580 | 6.10 | 11310.64 |
6035 | 2011.09.20 02:00 | expiration | 2266 | 0.10 | 0.83393 | 0.82743 | 0.85393 | |
6036 | 2011.09.20 03:00 | buy stop | 2268 | 0.10 | 0.82844 | 0.82194 | 0.84844 | |
6037 | 2011.09.20 03:00 | sell stop | 2269 | 0.10 | 0.81696 | 0.82046 | 0.81246 | |
6038 | 2011.09.20 09:10 | sell | 2269 | 0.10 | 0.81696 | 0.82046 | 0.81246 | |
6039 | 2011.09.20 09:12 | close | 2269 | 0.10 | 0.81655 | 0.82046 | 0.81246 | 4.10 | 11314.74 |
6040 | 2011.09.21 02:00 | expiration | 2268 | 0.10 | 0.82844 | 0.82194 | 0.84844 | |
6041 | 2011.09.21 03:00 | buy stop | 2270 | 0.10 | 0.82631 | 0.81981 | 0.84631 | |
6042 | 2011.09.21 03:00 | sell stop | 2271 | 0.10 | 0.81618 | 0.81968 | 0.81168 | |
6043 | 2011.09.21 17:33 | sell | 2271 | 0.10 | 0.81618 | 0.81968 | 0.81168 | |
6044 | 2011.09.21 17:38 | close | 2271 | 0.10 | 0.81519 | 0.81968 | 0.81168 | 9.90 | 11324.64 |
6045 | 2011.09.22 02:00 | expiration | 2270 | 0.10 | 0.82631 | 0.81981 | 0.84631 | |
6046 | 2011.09.22 03:00 | buy stop | 2272 | 0.10 | 0.82436 | 0.81786 | 0.84436 | |
6047 | 2011.09.23 02:00 | expiration | 2272 | 0.10 | 0.82436 | 0.81786 | 0.84436 | |
6048 | 2011.09.23 03:00 | buy stop | 2273 | 0.10 | 0.80621 | 0.79971 | 0.82621 | |
6049 | 2011.09.23 03:00 | sell stop | 2274 | 0.10 | 0.77501 | 0.77851 | 0.77051 | |
6050 | 2011.09.23 13:54 | sell | 2274 | 0.10 | 0.77501 | 0.77851 | 0.77051 | |
6051 | 2011.09.23 13:55 | close | 2274 | 0.10 | 0.77438 | 0.77851 | 0.77051 | 6.30 | 11330.94 |
6052 | 2011.09.26 00:00 | expiration | 2273 | 0.10 | 0.80621 | 0.79971 | 0.82621 | |
6053 | 2011.09.26 03:00 | buy stop | 2275 | 0.10 | 0.78921 | 0.78271 | 0.80921 | |
6054 | 2011.09.26 03:00 | sell stop | 2276 | 0.10 | 0.77222 | 0.77572 | 0.76772 | |
6055 | 2011.09.26 04:02 | sell | 2276 | 0.10 | 0.77222 | 0.77572 | 0.76772 | |
6056 | 2011.09.26 04:22 | close | 2276 | 0.10 | 0.77187 | 0.77572 | 0.76772 | 3.50 | 11334.44 |
6057 | 2011.09.27 02:00 | expiration | 2275 | 0.10 | 0.78921 | 0.78271 | 0.80921 | |
6058 | 2011.09.27 03:00 | sell stop | 2277 | 0.10 | 0.76347 | 0.76697 | 0.75897 | |
6059 | 2011.09.28 02:00 | expiration | 2277 | 0.10 | 0.76347 | 0.76697 | 0.75897 | |
6060 | 2011.09.28 03:00 | buy stop | 2278 | 0.10 | 0.79551 | 0.78901 | 0.81551 | |
6061 | 2011.09.28 03:00 | sell stop | 2279 | 0.10 | 0.77645 | 0.77995 | 0.77195 | |
6062 | 2011.09.28 22:37 | sell | 2279 | 0.10 | 0.77645 | 0.77995 | 0.77195 | |
6063 | 2011.09.28 22:38 | close | 2279 | 0.10 | 0.77617 | 0.77995 | 0.77195 | 2.80 | 11337.24 |
6064 | 2011.09.29 02:00 | expiration | 2278 | 0.10 | 0.79551 | 0.78901 | 0.81551 | |
6065 | 2011.09.29 03:00 | buy stop | 2280 | 0.10 | 0.78998 | 0.78348 | 0.80998 | |
6066 | 2011.09.30 02:00 | expiration | 2280 | 0.10 | 0.78998 | 0.78348 | 0.80998 | |
6067 | 2011.09.30 03:00 | sell stop | 2281 | 0.10 | 0.76490 | 0.76840 | 0.76040 | |
6068 | 2011.09.30 03:00 | buy stop | 2282 | 0.10 | 0.78306 | 0.77656 | 0.80306 | |
6069 | 2011.09.30 05:56 | sell | 2281 | 0.10 | 0.76490 | 0.76840 | 0.76040 | |
6070 | 2011.09.30 06:52 | close | 2281 | 0.10 | 0.76443 | 0.76840 | 0.76040 | 4.70 | 11341.94 |
6071 | 2011.10.03 00:00 | expiration | 2282 | 0.10 | 0.78306 | 0.77656 | 0.80306 | |
6072 | 2011.10.03 03:00 | buy stop | 2283 | 0.10 | 0.77092 | 0.76442 | 0.79092 | |
6073 | 2011.10.03 03:00 | sell stop | 2284 | 0.10 | 0.76052 | 0.76402 | 0.75602 | |
6074 | 2011.10.03 03:54 | sell | 2284 | 0.10 | 0.76052 | 0.76402 | 0.75602 | |
6075 | 2011.10.03 06:32 | close | 2284 | 0.10 | 0.76002 | 0.76402 | 0.75602 | 5.00 | 11346.94 |
6076 | 2011.10.04 02:00 | expiration | 2283 | 0.10 | 0.77092 | 0.76442 | 0.79092 | |
6077 | 2011.10.04 03:00 | buy stop | 2285 | 0.10 | 0.76407 | 0.75757 | 0.78407 | |
6078 | 2011.10.05 02:00 | expiration | 2285 | 0.10 | 0.76407 | 0.75757 | 0.78407 | |
6079 | 2011.10.05 03:00 | sell stop | 2286 | 0.10 | 0.74670 | 0.75020 | 0.74220 | |
6080 | 2011.10.05 03:00 | buy stop | 2287 | 0.10 | 0.76274 | 0.75624 | 0.78274 | |
6081 | 2011.10.05 11:13 | buy | 2287 | 0.10 | 0.76274 | 0.75624 | 0.78274 | |
6082 | 2011.10.05 13:52 | close | 2287 | 0.10 | 0.76417 | 0.75624 | 0.78274 | 14.30 | 11361.24 |
6083 | 2011.10.06 02:00 | expiration | 2286 | 0.10 | 0.74670 | 0.75020 | 0.74220 | |
6084 | 2011.10.06 03:00 | sell stop | 2288 | 0.10 | 0.75513 | 0.75863 | 0.75063 | |
6085 | 2011.10.07 02:00 | expiration | 2288 | 0.10 | 0.75513 | 0.75863 | 0.75063 | |
6086 | 2011.10.07 03:00 | sell stop | 2289 | 0.10 | 0.76228 | 0.76578 | 0.75778 | |
6087 | 2011.10.10 00:00 | expiration | 2289 | 0.10 | 0.76228 | 0.76578 | 0.75778 | |
6088 | 2011.10.10 03:00 | buy stop | 2290 | 0.10 | 0.77949 | 0.77299 | 0.79949 | |
6089 | 2011.10.10 03:00 | sell stop | 2291 | 0.10 | 0.76722 | 0.77072 | 0.76272 | |
6090 | 2011.10.10 13:08 | buy | 2290 | 0.10 | 0.77949 | 0.77299 | 0.79949 | |
6091 | 2011.10.10 13:28 | close | 2290 | 0.10 | 0.78105 | 0.77299 | 0.79949 | 15.60 | 11376.84 |
6092 | 2011.10.11 02:00 | expiration | 2291 | 0.10 | 0.76722 | 0.77072 | 0.76272 | |
6093 | 2011.10.11 03:00 | buy stop | 2292 | 0.10 | 0.78556 | 0.77906 | 0.80556 | |
6094 | 2011.10.11 03:00 | sell stop | 2293 | 0.10 | 0.76747 | 0.77097 | 0.76297 | |
6095 | 2011.10.12 02:00 | expiration | 2292 | 0.10 | 0.78556 | 0.77906 | 0.80556 | |
6096 | 2011.10.12 02:00 | expiration | 2293 | 0.10 | 0.76747 | 0.77097 | 0.76297 | |
6097 | 2011.10.12 03:00 | buy stop | 2294 | 0.10 | 0.78444 | 0.77794 | 0.80444 | |
6098 | 2011.10.12 03:00 | sell stop | 2295 | 0.10 | 0.77590 | 0.77940 | 0.77140 | |
6099 | 2011.10.12 03:32 | sell | 2295 | 0.10 | 0.77590 | 0.77940 | 0.77140 | |
6100 | 2011.10.12 04:22 | close | 2295 | 0.10 | 0.77557 | 0.77940 | 0.77140 | 3.30 | 11380.14 |
6101 | 2011.10.12 11:06 | buy | 2294 | 0.10 | 0.78444 | 0.77794 | 0.80444 | |
6102 | 2011.10.12 11:12 | modify | 2294 | 0.10 | 0.78444 | 0.77886 | 0.80444 | |
6103 | 2011.10.12 11:14 | close | 2294 | 0.10 | 0.78625 | 0.77886 | 0.80444 | 18.10 | 11398.24 |
6104 | 2011.10.13 03:00 | buy stop | 2296 | 0.10 | 0.79937 | 0.79287 | 0.81937 | |
6105 | 2011.10.13 03:00 | sell stop | 2297 | 0.10 | 0.77405 | 0.77755 | 0.76955 | |
6106 | 2011.10.14 02:00 | expiration | 2296 | 0.10 | 0.79937 | 0.79287 | 0.81937 | |
6107 | 2011.10.14 02:00 | expiration | 2297 | 0.10 | 0.77405 | 0.77755 | 0.76955 | |
6108 | 2011.10.14 03:00 | buy stop | 2298 | 0.10 | 0.79647 | 0.78997 | 0.81647 | |
6109 | 2011.10.14 03:00 | sell stop | 2299 | 0.10 | 0.78880 | 0.79230 | 0.78430 | |
6110 | 2011.10.14 09:03 | buy | 2298 | 0.10 | 0.79647 | 0.78997 | 0.81647 | |
6111 | 2011.10.14 09:09 | modify | 2298 | 0.10 | 0.79647 | 0.79187 | 0.81647 | |
6112 | 2011.10.14 11:47 | close | 2298 | 0.10 | 0.79806 | 0.79187 | 0.81647 | 15.90 | 11414.14 |
6113 | 2011.10.17 00:00 | expiration | 2299 | 0.10 | 0.78880 | 0.79230 | 0.78430 | |
6114 | 2011.10.17 03:00 | sell stop | 2300 | 0.10 | 0.79056 | 0.79406 | 0.78606 | |
6115 | 2011.10.17 23:17 | sell | 2300 | 0.10 | 0.79056 | 0.79406 | 0.78606 | |
6116 | 2011.10.18 03:00 | buy stop | 2301 | 0.10 | 0.80659 | 0.80009 | 0.82659 | |
6117 | 2011.10.18 03:29 | s/l | 2300 | 0.10 | 0.79406 | 0.79406 | 0.78606 | -35.54 | 11378.60 |
6118 | 2011.10.19 02:00 | expiration | 2301 | 0.10 | 0.80659 | 0.80009 | 0.82659 | |
6119 | 2011.10.19 03:00 | sell stop | 2302 | 0.10 | 0.78585 | 0.78935 | 0.78135 | |
6120 | 2011.10.19 03:00 | buy stop | 2303 | 0.10 | 0.80064 | 0.79414 | 0.82064 | |
6121 | 2011.10.20 02:00 | expiration | 2302 | 0.10 | 0.78585 | 0.78935 | 0.78135 | |
6122 | 2011.10.20 02:00 | expiration | 2303 | 0.10 | 0.80064 | 0.79414 | 0.82064 | |
6123 | 2011.10.20 03:00 | sell stop | 2304 | 0.10 | 0.78975 | 0.79325 | 0.78525 | |
6124 | 2011.10.20 03:00 | buy stop | 2305 | 0.10 | 0.80047 | 0.79397 | 0.82047 | |
6125 | 2011.10.20 05:43 | sell | 2304 | 0.10 | 0.78975 | 0.79325 | 0.78525 | |
6126 | 2011.10.20 06:27 | close | 2304 | 0.10 | 0.78933 | 0.79325 | 0.78525 | 4.20 | 11382.80 |
6127 | 2011.10.21 02:00 | expiration | 2305 | 0.10 | 0.80047 | 0.79397 | 0.82047 | |
6128 | 2011.10.21 03:00 | sell stop | 2306 | 0.10 | 0.78707 | 0.79057 | 0.78257 | |
6129 | 2011.10.21 03:00 | buy stop | 2307 | 0.10 | 0.79883 | 0.79233 | 0.81883 | |
6130 | 2011.10.21 15:22 | buy | 2307 | 0.10 | 0.79883 | 0.79233 | 0.81883 | |
6131 | 2011.10.21 16:05 | modify | 2307 | 0.10 | 0.79883 | 0.79234 | 0.81883 | |
6132 | 2011.10.21 16:28 | close | 2307 | 0.10 | 0.80030 | 0.79234 | 0.81883 | 14.70 | 11397.50 |
6133 | 2011.10.23 23:46 | expiration | 2306 | 0.10 | 0.78707 | 0.79057 | 0.78257 | |
6134 | 2011.10.25 03:00 | buy stop | 2308 | 0.10 | 0.81073 | 0.80423 | 0.83073 | |
6135 | 2011.10.25 03:00 | sell stop | 2309 | 0.10 | 0.79841 | 0.80191 | 0.79391 | |
6136 | 2011.10.25 16:28 | sell | 2309 | 0.10 | 0.79841 | 0.80191 | 0.79391 | |
6137 | 2011.10.25 16:33 | close | 2309 | 0.10 | 0.79812 | 0.80191 | 0.79391 | 2.90 | 11400.40 |
6138 | 2011.10.26 02:00 | expiration | 2308 | 0.10 | 0.81073 | 0.80423 | 0.83073 | |
6139 | 2011.10.26 03:00 | buy stop | 2310 | 0.10 | 0.80752 | 0.80102 | 0.82752 | |
6140 | 2011.10.26 03:00 | sell stop | 2311 | 0.10 | 0.79392 | 0.79742 | 0.78942 | |
6141 | 2011.10.26 03:30 | sell | 2311 | 0.10 | 0.79392 | 0.79742 | 0.78942 | |
6142 | 2011.10.26 07:29 | s/l | 2311 | 0.10 | 0.79742 | 0.79742 | 0.78942 | -35.00 | 11365.40 |
6143 | 2011.10.27 02:00 | expiration | 2310 | 0.10 | 0.80752 | 0.80102 | 0.82752 | |
6144 | 2011.10.27 03:00 | sell stop | 2312 | 0.10 | 0.79118 | 0.79468 | 0.78668 | |
6145 | 2011.10.28 02:00 | expiration | 2312 | 0.10 | 0.79118 | 0.79468 | 0.78668 | |
6146 | 2011.10.28 03:00 | sell stop | 2313 | 0.10 | 0.79795 | 0.80145 | 0.79345 | |
6147 | 2011.10.31 00:00 | expiration | 2313 | 0.10 | 0.79795 | 0.80145 | 0.79345 | |
6148 | 2011.10.31 03:00 | buy stop | 2314 | 0.10 | 0.82403 | 0.81753 | 0.84403 | |
6149 | 2011.10.31 03:00 | sell stop | 2315 | 0.10 | 0.81638 | 0.81988 | 0.81188 | |
6150 | 2011.10.31 04:41 | sell | 2315 | 0.10 | 0.81638 | 0.81988 | 0.81188 | |
6151 | 2011.10.31 05:14 | close | 2315 | 0.10 | 0.81559 | 0.81988 | 0.81188 | 7.90 | 11373.30 |
6152 | 2011.11.01 02:00 | expiration | 2314 | 0.10 | 0.82403 | 0.81753 | 0.84403 | |
6153 | 2011.11.01 03:00 | buy stop | 2316 | 0.10 | 0.82258 | 0.81608 | 0.84258 | |
6154 | 2011.11.02 02:00 | expiration | 2316 | 0.10 | 0.82258 | 0.81608 | 0.84258 | |
6155 | 2011.11.02 03:00 | sell stop | 2317 | 0.10 | 0.79179 | 0.79529 | 0.78729 | |
6156 | 2011.11.02 03:00 | buy stop | 2318 | 0.10 | 0.81046 | 0.80396 | 0.83046 | |
6157 | 2011.11.02 03:36 | sell | 2317 | 0.10 | 0.79179 | 0.79529 | 0.78729 | |
6158 | 2011.11.02 03:48 | close | 2317 | 0.10 | 0.79143 | 0.79529 | 0.78729 | 3.60 | 11376.90 |
6159 | 2011.11.03 02:00 | expiration | 2318 | 0.10 | 0.81046 | 0.80396 | 0.83046 | |
6160 | 2011.11.03 03:00 | buy stop | 2319 | 0.10 | 0.79793 | 0.79143 | 0.81793 | |
6161 | 2011.11.04 02:00 | expiration | 2319 | 0.10 | 0.79793 | 0.79143 | 0.81793 | |
6162 | 2011.11.04 03:00 | sell stop | 2320 | 0.10 | 0.78042 | 0.78392 | 0.77592 | |
6163 | 2011.11.04 03:00 | buy stop | 2321 | 0.10 | 0.79665 | 0.79015 | 0.81665 | |
6164 | 2011.11.07 00:00 | expiration | 2320 | 0.10 | 0.78042 | 0.78392 | 0.77592 | |
6165 | 2011.11.07 00:00 | expiration | 2321 | 0.10 | 0.79665 | 0.79015 | 0.81665 | |
6166 | 2011.11.07 03:00 | sell stop | 2322 | 0.10 | 0.77574 | 0.77924 | 0.77124 | |
6167 | 2011.11.08 02:00 | expiration | 2322 | 0.10 | 0.77574 | 0.77924 | 0.77124 | |
6168 | 2011.11.08 03:00 | buy stop | 2323 | 0.10 | 0.79958 | 0.79308 | 0.81958 | |
6169 | 2011.11.08 03:00 | sell stop | 2324 | 0.10 | 0.79146 | 0.79496 | 0.78696 | |
6170 | 2011.11.09 02:00 | expiration | 2323 | 0.10 | 0.79958 | 0.79308 | 0.81958 | |
6171 | 2011.11.09 02:00 | expiration | 2324 | 0.10 | 0.79146 | 0.79496 | 0.78696 | |
6172 | 2011.11.09 03:00 | sell stop | 2325 | 0.10 | 0.79215 | 0.79565 | 0.78765 | |
6173 | 2011.11.09 11:06 | sell | 2325 | 0.10 | 0.79215 | 0.79565 | 0.78765 | |
6174 | 2011.11.09 11:11 | close | 2325 | 0.10 | 0.79161 | 0.79565 | 0.78765 | 5.40 | 11382.30 |
6175 | 2011.11.10 03:00 | buy stop | 2326 | 0.10 | 0.79847 | 0.79197 | 0.81847 | |
6176 | 2011.11.11 02:00 | expiration | 2326 | 0.10 | 0.79847 | 0.79197 | 0.81847 | |
6177 | 2011.11.11 03:00 | sell stop | 2327 | 0.10 | 0.77305 | 0.77655 | 0.76855 | |
6178 | 2011.11.11 03:00 | buy stop | 2328 | 0.10 | 0.78197 | 0.77547 | 0.80197 | |
6179 | 2011.11.11 17:31 | buy | 2328 | 0.10 | 0.78197 | 0.77547 | 0.80197 | |
6180 | 2011.11.11 17:37 | modify | 2328 | 0.10 | 0.78197 | 0.77604 | 0.80197 | |
6181 | 2011.11.11 17:55 | close | 2328 | 0.10 | 0.78333 | 0.77604 | 0.80197 | 13.60 | 11395.90 |
6182 | 2011.11.14 00:00 | expiration | 2327 | 0.10 | 0.77305 | 0.77655 | 0.76855 | |
6183 | 2011.11.14 03:00 | sell stop | 2329 | 0.10 | 0.77168 | 0.77518 | 0.76718 | |
6184 | 2011.11.15 02:00 | expiration | 2329 | 0.10 | 0.77168 | 0.77518 | 0.76718 | |
6185 | 2011.11.15 03:00 | buy stop | 2330 | 0.10 | 0.79257 | 0.78607 | 0.81257 | |
6186 | 2011.11.15 03:00 | sell stop | 2331 | 0.10 | 0.77596 | 0.77946 | 0.77146 | |
6187 | 2011.11.15 03:26 | sell | 2331 | 0.10 | 0.77596 | 0.77946 | 0.77146 | |
6188 | 2011.11.15 05:05 | close | 2331 | 0.10 | 0.77559 | 0.77946 | 0.77146 | 3.70 | 11399.60 |
6189 | 2011.11.16 02:00 | expiration | 2330 | 0.10 | 0.79257 | 0.78607 | 0.81257 | |
6190 | 2011.11.16 03:01 | buy stop | 2332 | 0.10 | 0.78300 | 0.77650 | 0.80300 | |
6191 | 2011.11.16 03:01 | sell stop | 2333 | 0.10 | 0.76688 | 0.77038 | 0.76238 | |
6192 | 2011.11.16 04:17 | sell | 2333 | 0.10 | 0.76688 | 0.77038 | 0.76238 | |
6193 | 2011.11.16 04:34 | close | 2333 | 0.10 | 0.76632 | 0.77038 | 0.76238 | 5.60 | 11405.20 |
6194 | 2011.11.17 02:01 | expiration | 2332 | 0.10 | 0.78300 | 0.77650 | 0.80300 | |
6195 | 2011.11.17 03:01 | buy stop | 2334 | 0.10 | 0.77213 | 0.76563 | 0.79213 | |
6196 | 2011.11.17 03:01 | sell stop | 2335 | 0.10 | 0.76237 | 0.76587 | 0.75787 | |
6197 | 2011.11.17 03:10 | sell | 2335 | 0.10 | 0.76237 | 0.76587 | 0.75787 | |
6198 | 2011.11.17 03:11 | close | 2335 | 0.10 | 0.76179 | 0.76587 | 0.75787 | 5.80 | 11411.00 |
6199 | 2011.11.18 02:01 | expiration | 2334 | 0.10 | 0.77213 | 0.76563 | 0.79213 | |
6200 | 2011.11.18 03:01 | buy stop | 2336 | 0.10 | 0.76836 | 0.76186 | 0.78836 | |
6201 | 2011.11.18 03:01 | sell stop | 2337 | 0.10 | 0.75640 | 0.75990 | 0.75190 | |
6202 | 2011.11.18 07:19 | sell | 2337 | 0.10 | 0.75640 | 0.75990 | 0.75190 | |
6203 | 2011.11.18 08:57 | close | 2337 | 0.10 | 0.75596 | 0.75990 | 0.75190 | 4.40 | 11415.40 |
6204 | 2011.11.21 00:00 | expiration | 2336 | 0.10 | 0.76836 | 0.76186 | 0.78836 | |
6205 | 2011.11.21 03:00 | buy stop | 2338 | 0.10 | 0.76480 | 0.75830 | 0.78480 | |
6206 | 2011.11.22 02:00 | expiration | 2338 | 0.10 | 0.76480 | 0.75830 | 0.78480 | |
6207 | 2011.11.22 03:00 | sell stop | 2339 | 0.10 | 0.74468 | 0.74818 | 0.74018 | |
6208 | 2011.11.22 03:00 | buy stop | 2340 | 0.10 | 0.75735 | 0.75085 | 0.77735 | |
6209 | 2011.11.22 17:57 | sell | 2339 | 0.10 | 0.74468 | 0.74818 | 0.74018 | |
6210 | 2011.11.22 18:41 | close | 2339 | 0.10 | 0.74435 | 0.74818 | 0.74018 | 3.30 | 11418.70 |
6211 | 2011.11.23 02:00 | expiration | 2340 | 0.10 | 0.75735 | 0.75085 | 0.77735 | |
6212 | 2011.11.23 03:00 | buy stop | 2341 | 0.10 | 0.75122 | 0.74472 | 0.77122 | |
6213 | 2011.11.23 03:00 | sell stop | 2342 | 0.10 | 0.74397 | 0.74747 | 0.73947 | |
6214 | 2011.11.23 04:02 | sell | 2342 | 0.10 | 0.74397 | 0.74747 | 0.73947 | |
6215 | 2011.11.23 04:18 | close | 2342 | 0.10 | 0.74358 | 0.74747 | 0.73947 | 3.90 | 11422.60 |
6216 | 2011.11.24 02:00 | expiration | 2341 | 0.10 | 0.75122 | 0.74472 | 0.77122 | |
6217 | 2011.11.24 03:00 | buy stop | 2343 | 0.10 | 0.75027 | 0.74377 | 0.77027 | |
6218 | 2011.11.25 02:00 | expiration | 2343 | 0.10 | 0.75027 | 0.74377 | 0.77027 | |
6219 | 2011.11.25 03:00 | sell stop | 2344 | 0.10 | 0.73913 | 0.74263 | 0.73463 | |
6220 | 2011.11.25 03:00 | buy stop | 2345 | 0.10 | 0.74536 | 0.73886 | 0.76536 | |
6221 | 2011.11.25 11:08 | sell | 2344 | 0.10 | 0.73913 | 0.74263 | 0.73463 | |
6222 | 2011.11.25 13:00 | close | 2344 | 0.10 | 0.73854 | 0.74263 | 0.73463 | 5.90 | 11428.50 |
6223 | 2011.11.27 23:36 | expiration | 2345 | 0.10 | 0.74536 | 0.73886 | 0.76536 | |
6224 | 2011.11.29 03:00 | buy stop | 2346 | 0.10 | 0.75722 | 0.75072 | 0.77722 | |
6225 | 2011.11.29 03:00 | sell stop | 2347 | 0.10 | 0.74749 | 0.75099 | 0.74299 | |
6226 | 2011.11.29 07:25 | buy | 2346 | 0.10 | 0.75722 | 0.75072 | 0.77722 | |
6227 | 2011.11.29 07:27 | modify | 2346 | 0.10 | 0.75722 | 0.75277 | 0.77722 | |
6228 | 2011.11.29 07:41 | close | 2346 | 0.10 | 0.75853 | 0.75277 | 0.77722 | 13.10 | 11441.60 |
6229 | 2011.11.30 02:00 | expiration | 2347 | 0.10 | 0.74749 | 0.75099 | 0.74299 | |
6230 | 2011.11.30 03:00 | buy stop | 2348 | 0.10 | 0.76496 | 0.75846 | 0.78496 | |
6231 | 2011.11.30 03:00 | sell stop | 2349 | 0.10 | 0.75087 | 0.75437 | 0.74637 | |
6232 | 2011.11.30 03:15 | buy | 2348 | 0.10 | 0.76496 | 0.75846 | 0.78496 | |
6233 | 2011.11.30 04:19 | modify | 2348 | 0.10 | 0.76496 | 0.76115 | 0.78496 | |
6234 | 2011.11.30 07:58 | s/l | 2348 | 0.10 | 0.76115 | 0.76115 | 0.78496 | -38.10 | 11403.50 |
6235 | 2011.12.01 02:00 | expiration | 2349 | 0.10 | 0.75087 | 0.75437 | 0.74637 | |
6236 | 2011.12.01 03:00 | buy stop | 2350 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
6237 | 2011.12.01 03:00 | sell stop | 2351 | 0.10 | 0.75748 | 0.76098 | 0.75298 | |
6238 | 2011.12.02 02:00 | expiration | 2350 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
6239 | 2011.12.02 02:00 | expiration | 2351 | 0.10 | 0.75748 | 0.76098 | 0.75298 | |
6240 | 2011.12.02 03:00 | sell stop | 2352 | 0.10 | 0.77217 | 0.77567 | 0.76767 | |
6241 | 2011.12.04 23:46 | expiration | 2352 | 0.10 | 0.77217 | 0.77567 | 0.76767 | |
6242 | 2011.12.06 03:00 | buy stop | 2353 | 0.10 | 0.78347 | 0.77697 | 0.80347 | |
6243 | 2011.12.06 03:00 | sell stop | 2354 | 0.10 | 0.77599 | 0.77949 | 0.77149 | |
6244 | 2011.12.06 06:52 | sell | 2354 | 0.10 | 0.77599 | 0.77949 | 0.77149 | |
6245 | 2011.12.06 06:53 | close | 2354 | 0.10 | 0.77562 | 0.77949 | 0.77149 | 3.70 | 11407.20 |
6246 | 2011.12.07 02:00 | expiration | 2353 | 0.10 | 0.78347 | 0.77697 | 0.80347 | |
6247 | 2011.12.07 03:00 | buy stop | 2355 | 0.10 | 0.78163 | 0.77513 | 0.80163 | |
6248 | 2011.12.07 03:00 | sell stop | 2356 | 0.10 | 0.77370 | 0.77720 | 0.76920 | |
6249 | 2011.12.07 08:26 | buy | 2355 | 0.10 | 0.78163 | 0.77513 | 0.80163 | |
6250 | 2011.12.07 09:14 | modify | 2355 | 0.10 | 0.78163 | 0.77997 | 0.80163 | |
6251 | 2011.12.07 11:49 | s/l | 2355 | 0.10 | 0.77997 | 0.77997 | 0.80163 | -16.60 | 11390.60 |
6252 | 2011.12.08 02:00 | expiration | 2356 | 0.10 | 0.77370 | 0.77720 | 0.76920 | |
6253 | 2011.12.08 03:00 | buy stop | 2357 | 0.10 | 0.78234 | 0.77584 | 0.80234 | |
6254 | 2011.12.08 03:00 | sell stop | 2358 | 0.10 | 0.77486 | 0.77836 | 0.77036 | |
6255 | 2011.12.08 13:54 | buy | 2357 | 0.10 | 0.78234 | 0.77584 | 0.80234 | |
6256 | 2011.12.08 15:18 | modify | 2357 | 0.10 | 0.78234 | 0.77838 | 0.80234 | |
6257 | 2011.12.08 15:26 | close | 2357 | 0.10 | 0.78410 | 0.77838 | 0.80234 | 17.60 | 11408.20 |
6258 | 2011.12.08 17:40 | sell | 2358 | 0.10 | 0.77486 | 0.77836 | 0.77036 | |
6259 | 2011.12.08 18:07 | close | 2358 | 0.10 | 0.77453 | 0.77836 | 0.77036 | 3.30 | 11411.50 |
6260 | 2011.12.09 03:00 | buy stop | 2359 | 0.10 | 0.78762 | 0.78112 | 0.80762 | |
6261 | 2011.12.09 03:00 | sell stop | 2360 | 0.10 | 0.77091 | 0.77441 | 0.76641 | |
6262 | 2011.12.09 05:03 | sell | 2360 | 0.10 | 0.77091 | 0.77441 | 0.76641 | |
6263 | 2011.12.09 05:07 | close | 2360 | 0.10 | 0.76948 | 0.77441 | 0.76641 | 14.30 | 11425.80 |
6264 | 2011.12.12 00:00 | expiration | 2359 | 0.10 | 0.78762 | 0.78112 | 0.80762 | |
6265 | 2011.12.12 03:00 | sell stop | 2361 | 0.10 | 0.76354 | 0.76704 | 0.75904 | |
6266 | 2011.12.12 16:00 | sell | 2361 | 0.10 | 0.76354 | 0.76704 | 0.75904 | |
6267 | 2011.12.12 16:01 | close | 2361 | 0.10 | 0.76316 | 0.76704 | 0.75904 | 3.80 | 11429.60 |
6268 | 2011.12.13 03:00 | buy stop | 2362 | 0.10 | 0.77474 | 0.76824 | 0.79474 | |
6269 | 2011.12.13 03:00 | sell stop | 2363 | 0.10 | 0.76087 | 0.76437 | 0.75637 | |
6270 | 2011.12.13 21:19 | sell | 2363 | 0.10 | 0.76087 | 0.76437 | 0.75637 | |
6271 | 2011.12.13 21:35 | close | 2363 | 0.10 | 0.76038 | 0.76437 | 0.75637 | 4.90 | 11434.50 |
6272 | 2011.12.14 02:00 | expiration | 2362 | 0.10 | 0.77474 | 0.76824 | 0.79474 | |
6273 | 2011.12.14 03:00 | buy stop | 2364 | 0.10 | 0.76726 | 0.76076 | 0.78726 | |
6274 | 2011.12.14 03:00 | sell stop | 2365 | 0.10 | 0.75507 | 0.75857 | 0.75057 | |
6275 | 2011.12.14 03:35 | sell | 2365 | 0.10 | 0.75507 | 0.75857 | 0.75057 | |
6276 | 2011.12.14 03:38 | close | 2365 | 0.10 | 0.75462 | 0.75857 | 0.75057 | 4.50 | 11439.00 |
6277 | 2011.12.15 02:00 | expiration | 2364 | 0.10 | 0.76726 | 0.76076 | 0.78726 | |
6278 | 2011.12.15 03:00 | buy stop | 2366 | 0.10 | 0.75760 | 0.75110 | 0.77760 | |
6279 | 2011.12.15 03:00 | sell stop | 2367 | 0.10 | 0.74861 | 0.75211 | 0.74411 | |
6280 | 2011.12.15 03:02 | sell | 2367 | 0.10 | 0.74861 | 0.75211 | 0.74411 | |
6281 | 2011.12.15 03:07 | close | 2367 | 0.10 | 0.74809 | 0.75211 | 0.74411 | 5.20 | 11444.20 |
6282 | 2011.12.16 02:00 | expiration | 2366 | 0.10 | 0.75760 | 0.75110 | 0.77760 | |
6283 | 2011.12.16 03:00 | sell stop | 2368 | 0.10 | 0.74597 | 0.74947 | 0.74147 | |
6284 | 2011.12.18 23:17 | expiration | 2368 | 0.10 | 0.74597 | 0.74947 | 0.74147 | |
6285 | 2011.12.20 03:00 | buy stop | 2369 | 0.10 | 0.76385 | 0.75735 | 0.78385 | |
6286 | 2011.12.20 15:40 | buy | 2369 | 0.10 | 0.76385 | 0.75735 | 0.78385 | |
6287 | 2011.12.20 15:44 | modify | 2369 | 0.10 | 0.76385 | 0.76009 | 0.78385 | |
6288 | 2011.12.20 15:48 | close | 2369 | 0.10 | 0.76549 | 0.76009 | 0.78385 | 16.40 | 11460.60 |
6289 | 2011.12.21 03:00 | sell stop | 2370 | 0.10 | 0.75491 | 0.75841 | 0.75041 | |
6290 | 2011.12.21 03:00 | buy stop | 2371 | 0.10 | 0.77146 | 0.76496 | 0.79146 | |
6291 | 2011.12.21 03:32 | buy | 2371 | 0.10 | 0.77146 | 0.76496 | 0.79146 | |
6292 | 2011.12.21 07:20 | modify | 2371 | 0.10 | 0.77146 | 0.76933 | 0.79146 | |
6293 | 2011.12.21 08:02 | modify | 2371 | 0.10 | 0.77146 | 0.77017 | 0.79146 | |
6294 | 2011.12.21 08:20 | close | 2371 | 0.10 | 0.77281 | 0.77017 | 0.79146 | 13.50 | 11474.10 |
6295 | 2011.12.22 02:00 | expiration | 2370 | 0.10 | 0.75491 | 0.75841 | 0.75041 | |
6296 | 2011.12.22 03:00 | buy stop | 2372 | 0.10 | 0.77724 | 0.77074 | 0.79724 | |
6297 | 2011.12.22 03:00 | sell stop | 2373 | 0.10 | 0.76504 | 0.76854 | 0.76054 | |
6298 | 2011.12.23 02:00 | expiration | 2372 | 0.10 | 0.77724 | 0.77074 | 0.79724 | |
6299 | 2011.12.23 02:00 | expiration | 2373 | 0.10 | 0.76504 | 0.76854 | 0.76054 | |
6300 | 2011.12.23 03:00 | buy stop | 2374 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
6301 | 2011.12.23 03:00 | sell stop | 2375 | 0.10 | 0.76646 | 0.76996 | 0.76196 | |
6302 | 2011.12.23 04:55 | buy | 2374 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
6303 | 2011.12.26 02:58 | expiration | 2375 | 0.10 | 0.76646 | 0.76996 | 0.76196 | |
6304 | 2011.12.26 03:00 | buy stop | 2376 | 0.10 | 0.77550 | 0.76900 | 0.79550 | |
6305 | 2011.12.26 03:00 | sell stop | 2377 | 0.10 | 0.77164 | 0.77514 | 0.76714 | |
6306 | 2011.12.27 02:00 | expiration | 2376 | 0.10 | 0.77550 | 0.76900 | 0.79550 | |
6307 | 2011.12.27 02:00 | expiration | 2377 | 0.10 | 0.77164 | 0.77514 | 0.76714 | |
6308 | 2011.12.28 03:00 | buy stop | 2378 | 0.10 | 0.77435 | 0.76785 | 0.79435 | |
6309 | 2011.12.28 03:00 | sell stop | 2379 | 0.10 | 0.77029 | 0.77379 | 0.76579 | |
6310 | 2011.12.28 03:14 | buy | 2378 | 0.10 | 0.77435 | 0.76785 | 0.79435 | |
6311 | 2011.12.28 04:02 | modify | 2378 | 0.10 | 0.77435 | 0.77147 | 0.79435 | |
6312 | 2011.12.28 11:11 | modify | 2378 | 0.10 | 0.77435 | 0.77270 | 0.79435 | |
6313 | 2011.12.28 12:00 | modify | 2378 | 0.10 | 0.77435 | 0.77305 | 0.79435 | |
6314 | 2011.12.28 12:15 | modify | 2374 | 0.10 | 0.77500 | 0.77305 | 0.79500 | |
6315 | 2011.12.28 12:16 | close | 2378 | 0.10 | 0.77567 | 0.77305 | 0.79435 | 13.20 | 11487.30 |
6316 | 2011.12.28 13:00 | modify | 2374 | 0.10 | 0.77500 | 0.77341 | 0.79500 | |
6317 | 2011.12.28 13:01 | close | 2374 | 0.10 | 0.77636 | 0.77341 | 0.79500 | 14.36 | 11501.66 |
6318 | 2011.12.28 17:31 | sell | 2379 | 0.10 | 0.77029 | 0.77379 | 0.76579 | |
6319 | 2011.12.28 17:34 | close | 2379 | 0.10 | 0.77001 | 0.77379 | 0.76579 | 2.80 | 11504.46 |
6320 | 2011.12.29 03:00 | buy stop | 2380 | 0.10 | 0.77797 | 0.77147 | 0.79797 | |
6321 | 2011.12.30 02:00 | expiration | 2380 | 0.10 | 0.77797 | 0.77147 | 0.79797 | |
6322 | 2011.12.30 03:00 | sell stop | 2381 | 0.10 | 0.76502 | 0.76852 | 0.76052 | |
6323 | 2012.01.02 08:55 | expiration | 2381 | 0.10 | 0.76502 | 0.76852 | 0.76052 | |
6324 | 2012.01.03 03:00 | sell stop | 2382 | 0.10 | 0.77430 | 0.77780 | 0.76980 | |
6325 | 2012.01.04 02:00 | expiration | 2382 | 0.10 | 0.77430 | 0.77780 | 0.76980 | |
6326 | 2012.01.04 03:00 | sell stop | 2383 | 0.10 | 0.77797 | 0.78147 | 0.77347 | |
6327 | 2012.01.05 02:00 | expiration | 2383 | 0.10 | 0.77797 | 0.78147 | 0.77347 | |
6328 | 2012.01.05 03:00 | buy stop | 2384 | 0.10 | 0.79036 | 0.78386 | 0.81036 | |
6329 | 2012.01.05 03:00 | sell stop | 2385 | 0.10 | 0.78513 | 0.78863 | 0.78063 | |
6330 | 2012.01.05 03:24 | sell | 2385 | 0.10 | 0.78513 | 0.78863 | 0.78063 | |
6331 | 2012.01.05 10:30 | modify | 2385 | 0.10 | 0.78513 | 0.78749 | 0.78063 | |
6332 | 2012.01.05 10:31 | close | 2385 | 0.10 | 0.78425 | 0.78749 | 0.78063 | 8.80 | 11513.26 |
6333 | 2012.01.06 02:00 | expiration | 2384 | 0.10 | 0.79036 | 0.78386 | 0.81036 | |
6334 | 2012.01.06 03:00 | buy stop | 2386 | 0.10 | 0.78785 | 0.78135 | 0.80785 | |
6335 | 2012.01.08 23:51 | expiration | 2386 | 0.10 | 0.78785 | 0.78135 | 0.80785 | |
6336 | 2012.01.10 03:00 | buy stop | 2387 | 0.10 | 0.78852 | 0.78202 | 0.80852 | |
6337 | 2012.01.10 03:00 | sell stop | 2388 | 0.10 | 0.77730 | 0.78080 | 0.77280 | |
6338 | 2012.01.10 03:14 | buy | 2387 | 0.10 | 0.78852 | 0.78202 | 0.80852 | |
6339 | 2012.01.10 03:29 | modify | 2387 | 0.10 | 0.78852 | 0.78669 | 0.80852 | |
6340 | 2012.01.10 03:38 | close | 2387 | 0.10 | 0.79041 | 0.78669 | 0.80852 | 18.90 | 11532.16 |
6341 | 2012.01.11 02:00 | expiration | 2388 | 0.10 | 0.77730 | 0.78080 | 0.77280 | |
6342 | 2012.01.11 03:00 | buy stop | 2389 | 0.10 | 0.79629 | 0.78979 | 0.81629 | |
6343 | 2012.01.11 03:00 | sell stop | 2390 | 0.10 | 0.78633 | 0.78983 | 0.78183 | |
6344 | 2012.01.11 11:29 | buy | 2389 | 0.10 | 0.79629 | 0.78979 | 0.81629 | |
6345 | 2012.01.11 22:39 | modify | 2389 | 0.10 | 0.79629 | 0.79361 | 0.81629 | |
6346 | 2012.01.11 23:31 | modify | 2389 | 0.10 | 0.79629 | 0.79452 | 0.81629 | |
6347 | 2012.01.12 00:05 | modify | 2389 | 0.10 | 0.79629 | 0.79476 | 0.81629 | |
6348 | 2012.01.12 01:00 | modify | 2389 | 0.10 | 0.79629 | 0.79481 | 0.81629 | |
6349 | 2012.01.12 01:57 | close | 2389 | 0.10 | 0.79768 | 0.79481 | 0.81629 | 14.66 | 11546.83 |
6350 | 2012.01.12 02:00 | expiration | 2390 | 0.10 | 0.78633 | 0.78983 | 0.78183 | |
6351 | 2012.01.12 03:00 | sell stop | 2391 | 0.10 | 0.79233 | 0.79583 | 0.78783 | |
6352 | 2012.01.12 17:37 | sell | 2391 | 0.10 | 0.79233 | 0.79583 | 0.78783 | |
6353 | 2012.01.12 17:39 | close | 2391 | 0.10 | 0.79154 | 0.79583 | 0.78783 | 7.90 | 11554.73 |
6354 | 2012.01.13 03:00 | buy stop | 2392 | 0.10 | 0.79792 | 0.79142 | 0.81792 | |
6355 | 2012.01.13 03:00 | sell stop | 2393 | 0.10 | 0.79076 | 0.79426 | 0.78626 | |
6356 | 2012.01.13 05:10 | sell | 2393 | 0.10 | 0.79076 | 0.79426 | 0.78626 | |
6357 | 2012.01.13 05:13 | close | 2393 | 0.10 | 0.79043 | 0.79426 | 0.78626 | 3.30 | 11558.03 |
6358 | 2012.01.15 23:17 | expiration | 2392 | 0.10 | 0.79792 | 0.79142 | 0.81792 | |
6359 | 2012.01.17 03:00 | buy stop | 2394 | 0.10 | 0.79644 | 0.78994 | 0.81644 | |
6360 | 2012.01.17 03:00 | sell stop | 2395 | 0.10 | 0.79154 | 0.79504 | 0.78704 | |
6361 | 2012.01.17 04:00 | buy | 2394 | 0.10 | 0.79644 | 0.78994 | 0.81644 | |
6362 | 2012.01.17 04:38 | modify | 2394 | 0.10 | 0.79644 | 0.79325 | 0.81644 | |
6363 | 2012.01.17 05:00 | modify | 2394 | 0.10 | 0.79644 | 0.79396 | 0.81644 | |
6364 | 2012.01.17 05:10 | close | 2394 | 0.10 | 0.79779 | 0.79396 | 0.81644 | 13.50 | 11571.53 |
6365 | 2012.01.18 02:00 | expiration | 2395 | 0.10 | 0.79154 | 0.79504 | 0.78704 | |
6366 | 2012.01.18 03:00 | buy stop | 2396 | 0.10 | 0.80294 | 0.79644 | 0.82294 | |
6367 | 2012.01.18 03:00 | sell stop | 2397 | 0.10 | 0.79284 | 0.79634 | 0.78834 | |
6368 | 2012.01.18 06:13 | buy | 2396 | 0.10 | 0.80294 | 0.79644 | 0.82294 | |
6369 | 2012.01.18 06:15 | modify | 2396 | 0.10 | 0.80294 | 0.80038 | 0.82294 | |
6370 | 2012.01.18 09:12 | modify | 2396 | 0.10 | 0.80294 | 0.80119 | 0.82294 | |
6371 | 2012.01.18 10:00 | modify | 2396 | 0.10 | 0.80294 | 0.80144 | 0.82294 | |
6372 | 2012.01.18 10:15 | s/l | 2396 | 0.10 | 0.80144 | 0.80144 | 0.82294 | -15.00 | 11556.53 |
6373 | 2012.01.19 02:00 | expiration | 2397 | 0.10 | 0.79284 | 0.79634 | 0.78834 | |
6374 | 2012.01.19 03:00 | buy stop | 2398 | 0.10 | 0.80799 | 0.80149 | 0.82799 | |
6375 | 2012.01.19 03:00 | sell stop | 2399 | 0.10 | 0.79901 | 0.80251 | 0.79451 | |
6376 | 2012.01.20 02:00 | expiration | 2398 | 0.10 | 0.80799 | 0.80149 | 0.82799 | |
6377 | 2012.01.20 02:00 | expiration | 2399 | 0.10 | 0.79901 | 0.80251 | 0.79451 | |
6378 | 2012.01.20 03:00 | buy stop | 2400 | 0.10 | 0.80417 | 0.79767 | 0.82417 | |
6379 | 2012.01.20 03:00 | sell stop | 2401 | 0.10 | 0.80000 | 0.80350 | 0.79550 | |
6380 | 2012.01.20 10:58 | sell | 2401 | 0.10 | 0.80000 | 0.80350 | 0.79550 | |
6381 | 2012.01.20 11:02 | close | 2401 | 0.10 | 0.79964 | 0.80350 | 0.79550 | 3.60 | 11560.13 |
6382 | 2012.01.20 15:51 | buy | 2400 | 0.10 | 0.80417 | 0.79767 | 0.82417 | |
6383 | 2012.01.20 15:53 | modify | 2400 | 0.10 | 0.80417 | 0.80026 | 0.82417 | |
6384 | 2012.01.20 16:00 | modify | 2400 | 0.10 | 0.80417 | 0.80095 | 0.82417 | |
6385 | 2012.01.20 16:22 | close | 2400 | 0.10 | 0.80544 | 0.80095 | 0.82417 | 12.70 | 11572.83 |
6386 | 2012.01.24 03:00 | buy stop | 2402 | 0.10 | 0.81401 | 0.80751 | 0.83401 | |
6387 | 2012.01.24 03:00 | sell stop | 2403 | 0.10 | 0.80441 | 0.80791 | 0.79991 | |
6388 | 2012.01.25 02:00 | expiration | 2402 | 0.10 | 0.81401 | 0.80751 | 0.83401 | |
6389 | 2012.01.25 02:00 | expiration | 2403 | 0.10 | 0.80441 | 0.80791 | 0.79991 | |
6390 | 2012.01.25 03:00 | sell stop | 2404 | 0.10 | 0.80538 | 0.80888 | 0.80088 | |
6391 | 2012.01.25 12:58 | sell | 2404 | 0.10 | 0.80538 | 0.80888 | 0.80088 | |
6392 | 2012.01.25 13:01 | close | 2404 | 0.10 | 0.80491 | 0.80888 | 0.80088 | 4.70 | 11577.53 |
6393 | 2012.01.26 03:00 | buy stop | 2405 | 0.10 | 0.81915 | 0.81265 | 0.83915 | |
6394 | 2012.01.26 03:00 | sell stop | 2406 | 0.10 | 0.80395 | 0.80745 | 0.79945 | |
6395 | 2012.01.26 08:38 | buy | 2405 | 0.10 | 0.81915 | 0.81265 | 0.83915 | |
6396 | 2012.01.26 09:04 | modify | 2405 | 0.10 | 0.81915 | 0.81675 | 0.83915 | |
6397 | 2012.01.26 09:09 | close | 2405 | 0.10 | 0.82064 | 0.81675 | 0.83915 | 14.90 | 11592.43 |
6398 | 2012.01.27 02:00 | expiration | 2406 | 0.10 | 0.80395 | 0.80745 | 0.79945 | |
6399 | 2012.01.27 03:00 | buy stop | 2407 | 0.10 | 0.82337 | 0.81687 | 0.84337 | |
6400 | 2012.01.27 03:00 | sell stop | 2408 | 0.10 | 0.81423 | 0.81773 | 0.80973 | |
6401 | 2012.01.27 10:49 | buy | 2407 | 0.10 | 0.82337 | 0.81687 | 0.84337 | |
6402 | 2012.01.27 11:48 | modify | 2407 | 0.10 | 0.82337 | 0.81961 | 0.84337 | |
6403 | 2012.01.27 12:03 | modify | 2407 | 0.10 | 0.82337 | 0.82026 | 0.84337 | |
6404 | 2012.01.27 13:00 | modify | 2407 | 0.10 | 0.82337 | 0.82037 | 0.84337 | |
6405 | 2012.01.27 14:00 | modify | 2407 | 0.10 | 0.82337 | 0.82152 | 0.84337 | |
6406 | 2012.01.27 14:58 | close | 2407 | 0.10 | 0.82471 | 0.82152 | 0.84337 | 13.40 | 11605.83 |
6407 | 2012.01.29 23:35 | expiration | 2408 | 0.10 | 0.81423 | 0.81773 | 0.80973 | |
6408 | 2012.01.31 03:00 | buy stop | 2409 | 0.10 | 0.82381 | 0.81731 | 0.84381 | |
6409 | 2012.01.31 03:00 | sell stop | 2410 | 0.10 | 0.81535 | 0.81885 | 0.81085 | |
6410 | 2012.01.31 04:49 | buy | 2409 | 0.10 | 0.82381 | 0.81731 | 0.84381 | |
6411 | 2012.01.31 10:11 | modify | 2409 | 0.10 | 0.82381 | 0.82103 | 0.84381 | |
6412 | 2012.01.31 10:24 | close | 2409 | 0.10 | 0.82558 | 0.82103 | 0.84381 | 17.70 | 11623.53 |
6413 | 2012.02.01 02:00 | expiration | 2410 | 0.10 | 0.81535 | 0.81885 | 0.81085 | |
6414 | 2012.02.01 03:00 | buy stop | 2411 | 0.10 | 0.82992 | 0.82342 | 0.84992 | |
6415 | 2012.02.01 03:00 | sell stop | 2412 | 0.10 | 0.81749 | 0.82099 | 0.81299 | |
6416 | 2012.02.01 14:23 | buy | 2411 | 0.10 | 0.82992 | 0.82342 | 0.84992 | |
6417 | 2012.02.01 14:26 | modify | 2411 | 0.10 | 0.82992 | 0.82562 | 0.84992 | |
6418 | 2012.02.01 14:31 | close | 2411 | 0.10 | 0.83129 | 0.82562 | 0.84992 | 13.70 | 11637.23 |
6419 | 2012.02.02 02:00 | expiration | 2412 | 0.10 | 0.81749 | 0.82099 | 0.81299 | |
6420 | 2012.02.02 03:00 | buy stop | 2413 | 0.10 | 0.83547 | 0.82897 | 0.85547 | |
6421 | 2012.02.02 03:00 | sell stop | 2414 | 0.10 | 0.82111 | 0.82461 | 0.81661 | |
6422 | 2012.02.02 17:40 | buy | 2413 | 0.10 | 0.83547 | 0.82897 | 0.85547 | |
6423 | 2012.02.02 17:45 | modify | 2413 | 0.10 | 0.83547 | 0.82980 | 0.85547 | |
6424 | 2012.02.02 18:02 | modify | 2413 | 0.10 | 0.83547 | 0.83146 | 0.85547 | |
6425 | 2012.02.03 01:52 | s/l | 2413 | 0.10 | 0.83146 | 0.83146 | 0.85547 | -39.85 | 11597.38 |
6426 | 2012.02.03 02:00 | expiration | 2414 | 0.10 | 0.82111 | 0.82461 | 0.81661 | |
6427 | 2012.02.03 03:00 | buy stop | 2415 | 0.10 | 0.83677 | 0.83027 | 0.85677 | |
6428 | 2012.02.03 03:00 | sell stop | 2416 | 0.10 | 0.83090 | 0.83440 | 0.82640 | |
6429 | 2012.02.03 03:02 | sell | 2416 | 0.10 | 0.83090 | 0.83440 | 0.82640 | |
6430 | 2012.02.03 03:03 | modify | 2416 | 0.10 | 0.83090 | 0.83307 | 0.82640 | |
6431 | 2012.02.03 03:04 | close | 2416 | 0.10 | 0.82996 | 0.83307 | 0.82640 | 9.40 | 11606.78 |
6432 | 2012.02.03 17:17 | buy | 2415 | 0.10 | 0.83677 | 0.83027 | 0.85677 | |
6433 | 2012.02.03 19:46 | modify | 2415 | 0.10 | 0.83677 | 0.83193 | 0.85677 | |
6434 | 2012.02.06 03:07 | s/l | 2415 | 0.10 | 0.83193 | 0.83193 | 0.85677 | -48.15 | 11558.63 |
6435 | 2012.02.07 03:00 | sell stop | 2417 | 0.10 | 0.82845 | 0.83195 | 0.82395 | |
6436 | 2012.02.08 02:00 | expiration | 2417 | 0.10 | 0.82845 | 0.83195 | 0.82395 | |
6437 | 2012.02.08 03:00 | buy stop | 2418 | 0.10 | 0.83715 | 0.83065 | 0.85715 | |
6438 | 2012.02.08 03:00 | sell stop | 2419 | 0.10 | 0.83126 | 0.83476 | 0.82676 | |
6439 | 2012.02.08 08:16 | buy | 2418 | 0.10 | 0.83715 | 0.83065 | 0.85715 | |
6440 | 2012.02.08 08:30 | modify | 2418 | 0.10 | 0.83715 | 0.83465 | 0.85715 | |
6441 | 2012.02.08 09:00 | modify | 2418 | 0.10 | 0.83715 | 0.83523 | 0.85715 | |
6442 | 2012.02.08 10:01 | modify | 2418 | 0.10 | 0.83715 | 0.83526 | 0.85715 | |
6443 | 2012.02.08 10:19 | close | 2418 | 0.10 | 0.83861 | 0.83526 | 0.85715 | 14.60 | 11573.23 |
6444 | 2012.02.09 02:00 | expiration | 2419 | 0.10 | 0.83126 | 0.83476 | 0.82676 | |
6445 | 2012.02.09 03:00 | buy stop | 2420 | 0.10 | 0.84051 | 0.83401 | 0.86051 | |
6446 | 2012.02.09 03:00 | sell stop | 2421 | 0.10 | 0.83237 | 0.83587 | 0.82787 | |
6447 | 2012.02.09 03:00 | sell | 2421 | 0.10 | 0.83237 | 0.83587 | 0.82787 | |
6448 | 2012.02.09 07:27 | s/l | 2421 | 0.10 | 0.83587 | 0.83587 | 0.82787 | -35.00 | 11538.23 |
6449 | 2012.02.10 02:00 | expiration | 2420 | 0.10 | 0.84051 | 0.83401 | 0.86051 | |
6450 | 2012.02.10 03:00 | buy stop | 2422 | 0.10 | 0.83761 | 0.83111 | 0.85761 | |
6451 | 2012.02.10 03:00 | sell stop | 2423 | 0.10 | 0.83184 | 0.83534 | 0.82734 | |
6452 | 2012.02.10 03:41 | sell | 2423 | 0.10 | 0.83184 | 0.83534 | 0.82734 | |
6453 | 2012.02.10 05:36 | close | 2423 | 0.10 | 0.83136 | 0.83534 | 0.82734 | 4.80 | 11543.03 |
6454 | 2012.02.12 23:58 | expiration | 2422 | 0.10 | 0.83761 | 0.83111 | 0.85761 | |
6455 | 2012.02.14 03:00 | buy stop | 2424 | 0.10 | 0.83731 | 0.83081 | 0.85731 | |
6456 | 2012.02.14 03:00 | sell stop | 2425 | 0.10 | 0.82805 | 0.83155 | 0.82355 | |
6457 | 2012.02.14 21:23 | sell | 2425 | 0.10 | 0.82805 | 0.83155 | 0.82355 | |
6458 | 2012.02.14 22:53 | s/l | 2425 | 0.10 | 0.83155 | 0.83155 | 0.82355 | -35.00 | 11508.03 |
6459 | 2012.02.15 02:00 | expiration | 2424 | 0.10 | 0.83731 | 0.83081 | 0.85731 | |
6460 | 2012.02.15 03:00 | sell stop | 2426 | 0.10 | 0.82725 | 0.83075 | 0.82275 | |
6461 | 2012.02.16 02:00 | expiration | 2426 | 0.10 | 0.82725 | 0.83075 | 0.82275 | |
6462 | 2012.02.16 03:00 | buy stop | 2427 | 0.10 | 0.84199 | 0.83549 | 0.86199 | |
6463 | 2012.02.17 02:00 | expiration | 2427 | 0.10 | 0.84199 | 0.83549 | 0.86199 | |
6464 | 2012.02.17 03:00 | sell stop | 2428 | 0.10 | 0.82432 | 0.82782 | 0.81982 | |
6465 | 2012.02.19 23:58 | expiration | 2428 | 0.10 | 0.82432 | 0.82782 | 0.81982 | |
6466 | 2012.02.21 03:00 | buy stop | 2429 | 0.10 | 0.84266 | 0.83616 | 0.86266 | |
6467 | 2012.02.22 02:00 | expiration | 2429 | 0.10 | 0.84266 | 0.83616 | 0.86266 | |
6468 | 2012.02.22 03:00 | buy stop | 2430 | 0.10 | 0.84024 | 0.83374 | 0.86024 | |
6469 | 2012.02.23 02:00 | expiration | 2430 | 0.10 | 0.84024 | 0.83374 | 0.86024 | |
6470 | 2012.02.23 03:00 | sell stop | 2431 | 0.10 | 0.82620 | 0.82970 | 0.82170 | |
6471 | 2012.02.23 03:00 | buy stop | 2432 | 0.10 | 0.83563 | 0.82913 | 0.85563 | |
6472 | 2012.02.23 23:26 | buy | 2432 | 0.10 | 0.83563 | 0.82913 | 0.85563 | |
6473 | 2012.02.23 23:30 | modify | 2432 | 0.10 | 0.83563 | 0.83206 | 0.85563 | |
6474 | 2012.02.24 00:32 | modify | 2432 | 0.10 | 0.83563 | 0.83248 | 0.85563 | |
6475 | 2012.02.24 01:00 | modify | 2432 | 0.10 | 0.83563 | 0.83334 | 0.85563 | |
6476 | 2012.02.24 01:31 | close | 2432 | 0.10 | 0.83699 | 0.83334 | 0.85563 | 13.85 | 11521.89 |
6477 | 2012.02.24 02:00 | expiration | 2431 | 0.10 | 0.82620 | 0.82970 | 0.82170 | |
6478 | 2012.02.24 03:00 | sell stop | 2433 | 0.10 | 0.82622 | 0.82972 | 0.82172 | |
6479 | 2012.02.26 23:52 | expiration | 2433 | 0.10 | 0.82622 | 0.82972 | 0.82172 | |
6480 | 2012.02.28 03:00 | sell stop | 2434 | 0.10 | 0.83209 | 0.83559 | 0.82759 | |
6481 | 2012.02.29 02:00 | expiration | 2434 | 0.10 | 0.83209 | 0.83559 | 0.82759 | |
6482 | 2012.02.29 03:00 | buy stop | 2435 | 0.10 | 0.84163 | 0.83513 | 0.86163 | |
6483 | 2012.02.29 03:00 | sell stop | 2436 | 0.10 | 0.83477 | 0.83827 | 0.83027 | |
6484 | 2012.02.29 03:36 | buy | 2435 | 0.10 | 0.84163 | 0.83513 | 0.86163 | |
6485 | 2012.02.29 04:18 | modify | 2435 | 0.10 | 0.84163 | 0.83736 | 0.86163 | |
6486 | 2012.02.29 04:34 | close | 2435 | 0.10 | 0.84309 | 0.83736 | 0.86163 | 14.60 | 11536.49 |
6487 | 2012.02.29 22:36 | sell | 2436 | 0.10 | 0.83477 | 0.83827 | 0.83027 | |
6488 | 2012.02.29 22:37 | close | 2436 | 0.10 | 0.83439 | 0.83827 | 0.83027 | 3.80 | 11540.29 |
6489 | 2012.03.01 03:00 | buy stop | 2437 | 0.10 | 0.84694 | 0.84044 | 0.86694 | |
6490 | 2012.03.02 02:00 | expiration | 2437 | 0.10 | 0.84694 | 0.84044 | 0.86694 | |
6491 | 2012.03.02 03:00 | sell stop | 2438 | 0.10 | 0.83212 | 0.83562 | 0.82762 | |
6492 | 2012.03.02 15:45 | sell | 2438 | 0.10 | 0.83212 | 0.83562 | 0.82762 | |
6493 | 2012.03.02 17:08 | modify | 2438 | 0.10 | 0.83212 | 0.83548 | 0.82762 | |
6494 | 2012.03.02 17:09 | close | 2438 | 0.10 | 0.83137 | 0.83548 | 0.82762 | 7.50 | 11547.79 |
6495 | 2012.03.06 03:00 | buy stop | 2439 | 0.10 | 0.83044 | 0.82394 | 0.85044 | |
6496 | 2012.03.07 02:00 | expiration | 2439 | 0.10 | 0.83044 | 0.82394 | 0.85044 | |
6497 | 2012.03.07 03:00 | sell stop | 2440 | 0.10 | 0.80986 | 0.81336 | 0.80536 | |
6498 | 2012.03.07 03:00 | buy stop | 2441 | 0.10 | 0.82216 | 0.81566 | 0.84216 | |
6499 | 2012.03.08 02:00 | expiration | 2440 | 0.10 | 0.80986 | 0.81336 | 0.80536 | |
6500 | 2012.03.08 02:00 | expiration | 2441 | 0.10 | 0.82216 | 0.81566 | 0.84216 | |
6501 | 2012.03.08 03:00 | sell stop | 2442 | 0.10 | 0.81133 | 0.81483 | 0.80683 | |
6502 | 2012.03.08 03:00 | buy stop | 2443 | 0.10 | 0.81997 | 0.81347 | 0.83997 | |
6503 | 2012.03.08 07:33 | buy | 2443 | 0.10 | 0.81997 | 0.81347 | 0.83997 | |
6504 | 2012.03.08 08:09 | modify | 2443 | 0.10 | 0.81997 | 0.81647 | 0.83997 | |
6505 | 2012.03.08 08:13 | close | 2443 | 0.10 | 0.82161 | 0.81647 | 0.83997 | 16.40 | 11564.19 |
6506 | 2012.03.09 02:00 | expiration | 2442 | 0.10 | 0.81133 | 0.81483 | 0.80683 | |
6507 | 2012.03.09 03:00 | sell stop | 2444 | 0.10 | 0.81389 | 0.81739 | 0.80939 | |
6508 | 2012.03.09 03:00 | buy stop | 2445 | 0.10 | 0.82789 | 0.82139 | 0.84789 | |
6509 | 2012.03.12 00:00 | expiration | 2444 | 0.10 | 0.81389 | 0.81739 | 0.80939 | |
6510 | 2012.03.12 00:00 | expiration | 2445 | 0.10 | 0.82789 | 0.82139 | 0.84789 | |
6511 | 2012.03.13 03:00 | buy stop | 2446 | 0.10 | 0.82103 | 0.81453 | 0.84103 | |
6512 | 2012.03.13 03:00 | sell stop | 2447 | 0.10 | 0.81353 | 0.81703 | 0.80903 | |
6513 | 2012.03.13 04:21 | buy | 2446 | 0.10 | 0.82103 | 0.81453 | 0.84103 | |
6514 | 2012.03.13 05:15 | modify | 2446 | 0.10 | 0.82103 | 0.81904 | 0.84103 | |
6515 | 2012.03.13 05:22 | close | 2446 | 0.10 | 0.82244 | 0.81904 | 0.84103 | 14.10 | 11578.29 |
6516 | 2012.03.14 02:00 | expiration | 2447 | 0.10 | 0.81353 | 0.81703 | 0.80903 | |
6517 | 2012.03.14 03:00 | buy stop | 2448 | 0.10 | 0.82451 | 0.81801 | 0.84451 | |
6518 | 2012.03.14 03:00 | sell stop | 2449 | 0.10 | 0.81754 | 0.82104 | 0.81304 | |
6519 | 2012.03.14 09:12 | sell | 2449 | 0.10 | 0.81754 | 0.82104 | 0.81304 | |
6520 | 2012.03.14 09:15 | close | 2449 | 0.10 | 0.81721 | 0.82104 | 0.81304 | 3.30 | 11581.59 |
6521 | 2012.03.15 02:00 | expiration | 2448 | 0.10 | 0.82451 | 0.81801 | 0.84451 | |
6522 | 2012.03.15 03:00 | buy stop | 2450 | 0.10 | 0.82319 | 0.81669 | 0.84319 | |
6523 | 2012.03.15 03:00 | sell stop | 2451 | 0.10 | 0.80674 | 0.81024 | 0.80224 | |
6524 | 2012.03.15 03:40 | sell | 2451 | 0.10 | 0.80674 | 0.81024 | 0.80224 | |
6525 | 2012.03.15 03:46 | close | 2451 | 0.10 | 0.80638 | 0.81024 | 0.80224 | 3.60 | 11585.19 |
6526 | 2012.03.16 02:00 | expiration | 2450 | 0.10 | 0.82319 | 0.81669 | 0.84319 | |
6527 | 2012.03.16 03:00 | buy stop | 2452 | 0.10 | 0.82122 | 0.81472 | 0.84122 | |
6528 | 2012.03.16 03:00 | sell stop | 2453 | 0.10 | 0.80594 | 0.80944 | 0.80144 | |
6529 | 2012.03.16 04:57 | buy | 2452 | 0.10 | 0.82122 | 0.81472 | 0.84122 | |
6530 | 2012.03.16 05:12 | modify | 2452 | 0.10 | 0.82122 | 0.81760 | 0.84122 | |
6531 | 2012.03.16 05:40 | close | 2452 | 0.10 | 0.82268 | 0.81760 | 0.84122 | 14.60 | 11599.79 |
6532 | 2012.03.19 00:00 | expiration | 2453 | 0.10 | 0.80594 | 0.80944 | 0.80144 | |
6533 | 2012.03.19 03:00 | sell stop | 2454 | 0.10 | 0.81766 | 0.82116 | 0.81316 | |
6534 | 2012.03.20 02:00 | expiration | 2454 | 0.10 | 0.81766 | 0.82116 | 0.81316 | |
6535 | 2012.03.20 03:00 | buy stop | 2455 | 0.10 | 0.82858 | 0.82208 | 0.84858 | |
6536 | 2012.03.20 03:00 | sell stop | 2456 | 0.10 | 0.82317 | 0.82667 | 0.81867 | |
6537 | 2012.03.20 05:56 | sell | 2456 | 0.10 | 0.82317 | 0.82667 | 0.81867 | |
6538 | 2012.03.20 05:57 | close | 2456 | 0.10 | 0.82275 | 0.82667 | 0.81867 | 4.20 | 11603.99 |
6539 | 2012.03.21 02:00 | expiration | 2455 | 0.10 | 0.82858 | 0.82208 | 0.84858 | |
6540 | 2012.03.21 03:00 | buy stop | 2457 | 0.10 | 0.82668 | 0.82018 | 0.84668 | |
6541 | 2012.03.21 03:00 | sell stop | 2458 | 0.10 | 0.81361 | 0.81711 | 0.80911 | |
6542 | 2012.03.21 17:05 | sell | 2458 | 0.10 | 0.81361 | 0.81711 | 0.80911 | |
6543 | 2012.03.21 17:46 | close | 2458 | 0.10 | 0.81313 | 0.81711 | 0.80911 | 4.80 | 11608.79 |
6544 | 2012.03.22 02:00 | expiration | 2457 | 0.10 | 0.82668 | 0.82018 | 0.84668 | |
6545 | 2012.03.22 03:00 | buy stop | 2459 | 0.10 | 0.82159 | 0.81509 | 0.84159 | |
6546 | 2012.03.22 03:00 | sell stop | 2460 | 0.10 | 0.81154 | 0.81504 | 0.80704 | |
6547 | 2012.03.22 05:32 | sell | 2460 | 0.10 | 0.81154 | 0.81504 | 0.80704 | |
6548 | 2012.03.22 05:36 | close | 2460 | 0.10 | 0.81067 | 0.81504 | 0.80704 | 8.70 | 11617.49 |
6549 | 2012.03.23 02:00 | expiration | 2459 | 0.10 | 0.82159 | 0.81509 | 0.84159 | |
6550 | 2012.03.23 03:00 | buy stop | 2461 | 0.10 | 0.81545 | 0.80895 | 0.83545 | |
6551 | 2012.03.23 03:00 | sell stop | 2462 | 0.10 | 0.80569 | 0.80919 | 0.80119 | |
6552 | 2012.03.23 11:43 | buy | 2461 | 0.10 | 0.81545 | 0.80895 | 0.83545 | |
6553 | 2012.03.23 11:44 | modify | 2461 | 0.10 | 0.81545 | 0.80980 | 0.83545 | |
6554 | 2012.03.23 18:19 | close | 2461 | 0.10 | 0.81703 | 0.80980 | 0.83545 | 15.80 | 11633.29 |
6555 | 2012.03.25 23:48 | expiration | 2462 | 0.10 | 0.80569 | 0.80919 | 0.80119 | |
6556 | 2012.03.27 03:00 | sell stop | 2463 | 0.10 | 0.81409 | 0.81759 | 0.80959 | |
6557 | 2012.03.28 02:00 | expiration | 2463 | 0.10 | 0.81409 | 0.81759 | 0.80959 | |
6558 | 2012.03.28 03:00 | buy stop | 2464 | 0.10 | 0.82618 | 0.81968 | 0.84618 | |
6559 | 2012.03.29 02:00 | expiration | 2464 | 0.10 | 0.82618 | 0.81968 | 0.84618 | |
6560 | 2012.03.29 03:00 | sell stop | 2465 | 0.10 | 0.81486 | 0.81836 | 0.81036 | |
6561 | 2012.03.29 03:00 | buy stop | 2466 | 0.10 | 0.82130 | 0.81480 | 0.84130 | |
6562 | 2012.03.29 13:08 | sell | 2465 | 0.10 | 0.81486 | 0.81836 | 0.81036 | |
6563 | 2012.03.29 14:05 | close | 2465 | 0.10 | 0.81454 | 0.81836 | 0.81036 | 3.20 | 11636.49 |
6564 | 2012.03.30 02:00 | expiration | 2466 | 0.10 | 0.82130 | 0.81480 | 0.84130 | |
6565 | 2012.03.30 03:00 | sell stop | 2467 | 0.10 | 0.81145 | 0.81495 | 0.80695 | |
6566 | 2012.03.30 03:00 | buy stop | 2468 | 0.10 | 0.81936 | 0.81286 | 0.83936 | |
6567 | 2012.03.30 04:51 | buy | 2468 | 0.10 | 0.81936 | 0.81286 | 0.83936 | |
6568 | 2012.03.30 08:20 | modify | 2468 | 0.10 | 0.81936 | 0.81745 | 0.83936 | |
6569 | 2012.03.30 09:09 | modify | 2468 | 0.10 | 0.81936 | 0.81821 | 0.83936 | |
6570 | 2012.03.30 09:56 | close | 2468 | 0.10 | 0.82069 | 0.81821 | 0.83936 | 13.30 | 11649.79 |
6571 | 2012.04.01 23:37 | expiration | 2467 | 0.10 | 0.81145 | 0.81495 | 0.80695 | |
6572 | 2012.04.03 03:00 | buy stop | 2469 | 0.10 | 0.82542 | 0.81892 | 0.84542 | |
6573 | 2012.04.03 03:00 | sell stop | 2470 | 0.10 | 0.81832 | 0.82182 | 0.81382 | |
6574 | 2012.04.03 04:00 | buy | 2469 | 0.10 | 0.82542 | 0.81892 | 0.84542 | |
6575 | 2012.04.03 04:02 | modify | 2469 | 0.10 | 0.82542 | 0.82309 | 0.84542 | |
6576 | 2012.04.03 07:29 | s/l | 2469 | 0.10 | 0.82309 | 0.82309 | 0.84542 | -23.30 | 11626.49 |
6577 | 2012.04.03 21:12 | sell | 2470 | 0.10 | 0.81832 | 0.82182 | 0.81382 | |
6578 | 2012.04.03 21:30 | close | 2470 | 0.10 | 0.81791 | 0.82182 | 0.81382 | 4.10 | 11630.59 |
6579 | 2012.04.04 03:00 | buy stop | 2471 | 0.10 | 0.82607 | 0.81957 | 0.84607 | |
6580 | 2012.04.05 02:00 | expiration | 2471 | 0.10 | 0.82607 | 0.81957 | 0.84607 | |
6581 | 2012.04.05 03:00 | buy stop | 2472 | 0.10 | 0.81952 | 0.81302 | 0.83952 | |
6582 | 2012.04.05 03:00 | sell stop | 2473 | 0.10 | 0.81229 | 0.81579 | 0.80779 | |
6583 | 2012.04.06 02:00 | expiration | 2472 | 0.10 | 0.81952 | 0.81302 | 0.83952 | |
6584 | 2012.04.06 02:00 | expiration | 2473 | 0.10 | 0.81229 | 0.81579 | 0.80779 | |
6585 | 2012.04.06 03:00 | buy stop | 2474 | 0.10 | 0.81863 | 0.81213 | 0.83863 | |
6586 | 2012.04.06 03:00 | sell stop | 2475 | 0.10 | 0.81236 | 0.81586 | 0.80786 | |
6587 | 2012.04.06 14:20 | buy | 2474 | 0.10 | 0.81863 | 0.81213 | 0.83863 | |
6588 | 2012.04.06 15:53 | modify | 2474 | 0.10 | 0.81863 | 0.81706 | 0.83863 | |
6589 | 2012.04.06 16:04 | s/l | 2474 | 0.10 | 0.81706 | 0.81706 | 0.83863 | -15.70 | 11614.89 |
6590 | 2012.04.08 23:50 | expiration | 2475 | 0.10 | 0.81236 | 0.81586 | 0.80786 | |
6591 | 2012.04.10 03:00 | buy stop | 2476 | 0.10 | 0.82357 | 0.81707 | 0.84357 | |
6592 | 2012.04.10 03:00 | sell stop | 2477 | 0.10 | 0.81500 | 0.81850 | 0.81050 | |
6593 | 2012.04.10 05:59 | buy | 2476 | 0.10 | 0.82357 | 0.81707 | 0.84357 | |
6594 | 2012.04.10 12:12 | s/l | 2476 | 0.10 | 0.81707 | 0.81707 | 0.84357 | -65.00 | 11549.89 |
6595 | 2012.04.10 17:15 | sell | 2477 | 0.10 | 0.81500 | 0.81850 | 0.81050 | |
6596 | 2012.04.10 17:23 | close | 2477 | 0.10 | 0.81466 | 0.81850 | 0.81050 | 3.40 | 11553.29 |
6597 | 2012.04.11 03:00 | buy stop | 2478 | 0.10 | 0.82380 | 0.81730 | 0.84380 | |
6598 | 2012.04.11 03:00 | sell stop | 2479 | 0.10 | 0.81192 | 0.81542 | 0.80742 | |
6599 | 2012.04.12 02:00 | expiration | 2478 | 0.10 | 0.82380 | 0.81730 | 0.84380 | |
6600 | 2012.04.12 02:00 | expiration | 2479 | 0.10 | 0.81192 | 0.81542 | 0.80742 | |
6601 | 2012.04.12 03:00 | buy stop | 2480 | 0.10 | 0.82187 | 0.81537 | 0.84187 | |
6602 | 2012.04.12 03:00 | sell stop | 2481 | 0.10 | 0.81377 | 0.81727 | 0.80927 | |
6603 | 2012.04.12 04:30 | buy | 2480 | 0.10 | 0.82187 | 0.81537 | 0.84187 | |
6604 | 2012.04.12 16:24 | modify | 2480 | 0.10 | 0.82187 | 0.81905 | 0.84187 | |
6605 | 2012.04.12 16:27 | close | 2480 | 0.10 | 0.82337 | 0.81905 | 0.84187 | 15.00 | 11568.29 |
6606 | 2012.04.13 02:00 | expiration | 2481 | 0.10 | 0.81377 | 0.81727 | 0.80927 | |
6607 | 2012.04.13 03:00 | sell stop | 2482 | 0.10 | 0.81667 | 0.82017 | 0.81217 | |
6608 | 2012.04.15 23:49 | expiration | 2482 | 0.10 | 0.81667 | 0.82017 | 0.81217 | |
6609 | 2012.04.17 03:00 | buy stop | 2483 | 0.10 | 0.82497 | 0.81847 | 0.84497 | |
6610 | 2012.04.17 03:00 | sell stop | 2484 | 0.10 | 0.81697 | 0.82047 | 0.81247 | |
6611 | 2012.04.17 04:30 | sell | 2484 | 0.10 | 0.81697 | 0.82047 | 0.81247 | |
6612 | 2012.04.17 05:06 | close | 2484 | 0.10 | 0.81658 | 0.82047 | 0.81247 | 3.90 | 11572.19 |
6613 | 2012.04.18 02:00 | expiration | 2483 | 0.10 | 0.82497 | 0.81847 | 0.84497 | |
6614 | 2012.04.18 03:00 | buy stop | 2485 | 0.10 | 0.82328 | 0.81678 | 0.84328 | |
6615 | 2012.04.18 03:00 | sell stop | 2486 | 0.10 | 0.81484 | 0.81834 | 0.81034 | |
6616 | 2012.04.18 16:01 | sell | 2486 | 0.10 | 0.81484 | 0.81834 | 0.81034 | |
6617 | 2012.04.18 17:45 | s/l | 2486 | 0.10 | 0.81834 | 0.81834 | 0.81034 | -35.00 | 11537.19 |
6618 | 2012.04.19 02:00 | expiration | 2485 | 0.10 | 0.82328 | 0.81678 | 0.84328 | |
6619 | 2012.04.19 03:00 | buy stop | 2487 | 0.10 | 0.82254 | 0.81604 | 0.84254 | |
6620 | 2012.04.20 02:00 | expiration | 2487 | 0.10 | 0.82254 | 0.81604 | 0.84254 | |
6621 | 2012.04.20 03:00 | buy stop | 2488 | 0.10 | 0.81951 | 0.81301 | 0.83951 | |
6622 | 2012.04.22 23:45 | expiration | 2488 | 0.10 | 0.81951 | 0.81301 | 0.83951 | |
6623 | 2012.04.24 03:00 | buy stop | 2489 | 0.10 | 0.81861 | 0.81211 | 0.83861 | |
6624 | 2012.04.24 03:00 | sell stop | 2490 | 0.10 | 0.80860 | 0.81210 | 0.80410 | |
6625 | 2012.04.25 02:00 | expiration | 2489 | 0.10 | 0.81861 | 0.81211 | 0.83861 | |
6626 | 2012.04.25 02:00 | expiration | 2490 | 0.10 | 0.80860 | 0.81210 | 0.80410 | |
6627 | 2012.04.25 03:00 | buy stop | 2491 | 0.10 | 0.81564 | 0.80914 | 0.83564 | |
6628 | 2012.04.25 03:00 | sell stop | 2492 | 0.10 | 0.80951 | 0.81301 | 0.80501 | |
6629 | 2012.04.26 00:07 | buy | 2491 | 0.10 | 0.81564 | 0.80914 | 0.83564 | |
6630 | 2012.04.26 00:08 | modify | 2491 | 0.10 | 0.81564 | 0.81026 | 0.83564 | |
6631 | 2012.04.26 00:17 | close | 2491 | 0.10 | 0.81750 | 0.81026 | 0.83564 | 18.60 | 11555.79 |
6632 | 2012.04.26 02:00 | expiration | 2492 | 0.10 | 0.80951 | 0.81301 | 0.80501 | |
6633 | 2012.04.26 03:00 | sell stop | 2493 | 0.10 | 0.81038 | 0.81388 | 0.80588 | |
6634 | 2012.04.27 02:00 | expiration | 2493 | 0.10 | 0.81038 | 0.81388 | 0.80588 | |
6635 | 2012.04.27 03:00 | buy stop | 2494 | 0.10 | 0.81873 | 0.81223 | 0.83873 | |
6636 | 2012.04.27 03:00 | sell stop | 2495 | 0.10 | 0.81164 | 0.81514 | 0.80714 | |
6637 | 2012.04.27 07:45 | sell | 2495 | 0.10 | 0.81164 | 0.81514 | 0.80714 | |
6638 | 2012.04.27 07:52 | close | 2495 | 0.10 | 0.81115 | 0.81514 | 0.80714 | 4.90 | 11560.69 |
6639 | 2012.04.27 15:45 | buy | 2494 | 0.10 | 0.81873 | 0.81223 | 0.83873 | |
6640 | 2012.04.27 15:49 | modify | 2494 | 0.10 | 0.81873 | 0.81380 | 0.83873 | |
6641 | 2012.04.27 16:00 | modify | 2494 | 0.10 | 0.81873 | 0.81465 | 0.83873 | |
6642 | 2012.04.27 17:44 | modify | 2494 | 0.10 | 0.81873 | 0.81526 | 0.83873 | |
6643 | 2012.04.27 19:00 | modify | 2494 | 0.10 | 0.81873 | 0.81603 | 0.83873 | |
6644 | 2012.04.27 19:18 | close | 2494 | 0.10 | 0.82014 | 0.81603 | 0.83873 | 14.10 | 11574.79 |
6645 | 2012.04.30 03:00 | sell stop | 2496 | 0.10 | 0.81042 | 0.81392 | 0.80592 | |
6646 | 2012.05.01 02:02 | expiration | 2496 | 0.10 | 0.81042 | 0.81392 | 0.80592 | |
6647 | 2012.05.01 03:00 | buy stop | 2497 | 0.10 | 0.82330 | 0.81680 | 0.84330 | |
6648 | 2012.05.01 03:00 | sell stop | 2498 | 0.10 | 0.81598 | 0.81948 | 0.81148 | |
6649 | 2012.05.01 06:53 | sell | 2498 | 0.10 | 0.81598 | 0.81948 | 0.81148 | |
6650 | 2012.05.01 07:30 | modify | 2498 | 0.10 | 0.81598 | 0.81856 | 0.81148 | |
6651 | 2012.05.01 07:31 | close | 2498 | 0.10 | 0.81495 | 0.81856 | 0.81148 | 10.30 | 11585.09 |
6652 | 2012.05.02 02:00 | expiration | 2497 | 0.10 | 0.82330 | 0.81680 | 0.84330 | |
6653 | 2012.05.02 03:00 | buy stop | 2499 | 0.10 | 0.81860 | 0.81210 | 0.83860 | |
6654 | 2012.05.02 03:00 | sell stop | 2500 | 0.10 | 0.81195 | 0.81545 | 0.80745 | |
6655 | 2012.05.02 13:57 | sell | 2500 | 0.10 | 0.81195 | 0.81545 | 0.80745 | |
6656 | 2012.05.02 15:17 | close | 2500 | 0.10 | 0.81146 | 0.81545 | 0.80745 | 4.90 | 11589.99 |
6657 | 2012.05.03 02:00 | expiration | 2499 | 0.10 | 0.81860 | 0.81210 | 0.83860 | |
6658 | 2012.05.03 03:00 | buy stop | 2501 | 0.10 | 0.81518 | 0.80868 | 0.83518 | |
6659 | 2012.05.04 02:00 | expiration | 2501 | 0.10 | 0.81518 | 0.80868 | 0.83518 | |
6660 | 2012.05.04 03:00 | buy stop | 2502 | 0.10 | 0.81047 | 0.80397 | 0.83047 | |
6661 | 2012.05.06 23:32 | expiration | 2502 | 0.10 | 0.81047 | 0.80397 | 0.83047 | |
6662 | 2012.05.08 03:00 | sell stop | 2503 | 0.10 | 0.79050 | 0.79400 | 0.78600 | |
6663 | 2012.05.08 11:08 | sell | 2503 | 0.10 | 0.79050 | 0.79400 | 0.78600 | |
6664 | 2012.05.08 11:47 | close | 2503 | 0.10 | 0.79018 | 0.79400 | 0.78600 | 3.20 | 11593.19 |
6665 | 2012.05.09 03:00 | buy stop | 2504 | 0.10 | 0.79714 | 0.79064 | 0.81714 | |
6666 | 2012.05.10 02:00 | expiration | 2504 | 0.10 | 0.79714 | 0.79064 | 0.81714 | |
6667 | 2012.05.10 03:00 | buy stop | 2505 | 0.10 | 0.78809 | 0.78159 | 0.80809 | |
6668 | 2012.05.10 03:00 | sell stop | 2506 | 0.10 | 0.78113 | 0.78463 | 0.77663 | |
6669 | 2012.05.10 09:55 | buy | 2505 | 0.10 | 0.78809 | 0.78159 | 0.80809 | |
6670 | 2012.05.10 15:09 | modify | 2505 | 0.10 | 0.78809 | 0.78420 | 0.80809 | |
6671 | 2012.05.10 15:42 | close | 2505 | 0.10 | 0.78963 | 0.78420 | 0.80809 | 15.40 | 11608.59 |
6672 | 2012.05.11 02:00 | expiration | 2506 | 0.10 | 0.78113 | 0.78463 | 0.77663 | |
6673 | 2012.05.11 03:00 | buy stop | 2507 | 0.10 | 0.79009 | 0.78359 | 0.81009 | |
6674 | 2012.05.11 03:00 | sell stop | 2508 | 0.10 | 0.78277 | 0.78627 | 0.77827 | |
6675 | 2012.05.11 04:40 | sell | 2508 | 0.10 | 0.78277 | 0.78627 | 0.77827 | |
6676 | 2012.05.11 09:12 | close | 2508 | 0.10 | 0.78230 | 0.78627 | 0.77827 | 4.70 | 11613.29 |
6677 | 2012.05.13 23:33 | expiration | 2507 | 0.10 | 0.79009 | 0.78359 | 0.81009 | |
6678 | 2012.05.15 03:00 | buy stop | 2509 | 0.10 | 0.78252 | 0.77602 | 0.80252 | |
6679 | 2012.05.16 02:00 | expiration | 2509 | 0.10 | 0.78252 | 0.77602 | 0.80252 | |
6680 | 2012.05.16 03:00 | buy stop | 2510 | 0.10 | 0.77953 | 0.77303 | 0.79953 | |
6681 | 2012.05.17 02:00 | expiration | 2510 | 0.10 | 0.77953 | 0.77303 | 0.79953 | |
6682 | 2012.05.17 03:00 | sell stop | 2511 | 0.10 | 0.76220 | 0.76570 | 0.75770 | |
6683 | 2012.05.17 03:00 | buy stop | 2512 | 0.10 | 0.76955 | 0.76305 | 0.78955 | |
6684 | 2012.05.17 17:01 | sell | 2511 | 0.10 | 0.76220 | 0.76570 | 0.75770 | |
6685 | 2012.05.17 17:10 | s/l | 2511 | 0.10 | 0.76570 | 0.76570 | 0.75770 | -35.00 | 11578.29 |
6686 | 2012.05.18 02:00 | expiration | 2512 | 0.10 | 0.76955 | 0.76305 | 0.78955 | |
6687 | 2012.05.18 03:00 | buy stop | 2513 | 0.10 | 0.76787 | 0.76137 | 0.78787 | |
6688 | 2012.05.20 22:41 | expiration | 2513 | 0.10 | 0.76787 | 0.76137 | 0.78787 | |
6689 | 2012.05.21 03:00 | sell stop | 2514 | 0.10 | 0.75339 | 0.75689 | 0.74889 | |
6690 | 2012.05.22 02:00 | expiration | 2514 | 0.10 | 0.75339 | 0.75689 | 0.74889 | |
6691 | 2012.05.22 03:00 | sell stop | 2515 | 0.10 | 0.75394 | 0.75744 | 0.74944 | |
6692 | 2012.05.22 22:39 | sell | 2515 | 0.10 | 0.75394 | 0.75744 | 0.74944 | |
6693 | 2012.05.22 22:47 | close | 2515 | 0.10 | 0.75357 | 0.75744 | 0.74944 | 3.70 | 11581.99 |
6694 | 2012.05.23 03:00 | buy stop | 2516 | 0.10 | 0.76738 | 0.76088 | 0.78738 | |
6695 | 2012.05.24 02:00 | expiration | 2516 | 0.10 | 0.76738 | 0.76088 | 0.78738 | |
6696 | 2012.05.24 03:00 | buy stop | 2517 | 0.10 | 0.75510 | 0.74860 | 0.77510 | |
6697 | 2012.05.24 03:00 | sell stop | 2518 | 0.10 | 0.74555 | 0.74905 | 0.74105 | |
6698 | 2012.05.24 14:26 | buy | 2517 | 0.10 | 0.75510 | 0.74860 | 0.77510 | |
6699 | 2012.05.24 14:48 | modify | 2517 | 0.10 | 0.75510 | 0.74989 | 0.77510 | |
6700 | 2012.05.24 15:59 | modify | 2517 | 0.10 | 0.75510 | 0.75118 | 0.77510 | |
6701 | 2012.05.24 16:00 | modify | 2517 | 0.10 | 0.75510 | 0.75135 | 0.77510 | |
6702 | 2012.05.24 16:01 | close | 2517 | 0.10 | 0.75651 | 0.75135 | 0.77510 | 14.10 | 11596.09 |
6703 | 2012.05.25 02:00 | expiration | 2518 | 0.10 | 0.74555 | 0.74905 | 0.74105 | |
6704 | 2012.05.25 03:00 | buy stop | 2519 | 0.10 | 0.75722 | 0.75072 | 0.77722 | |
6705 | 2012.05.25 03:00 | sell stop | 2520 | 0.10 | 0.74795 | 0.75145 | 0.74345 | |
6706 | 2012.05.25 10:22 | buy | 2519 | 0.10 | 0.75722 | 0.75072 | 0.77722 | |
6707 | 2012.05.25 13:17 | modify | 2519 | 0.10 | 0.75722 | 0.75259 | 0.77722 | |
6708 | 2012.05.25 14:14 | modify | 2519 | 0.10 | 0.75722 | 0.75486 | 0.77722 | |
6709 | 2012.05.25 15:00 | modify | 2519 | 0.10 | 0.75722 | 0.75503 | 0.77722 | |
6710 | 2012.05.25 15:35 | s/l | 2519 | 0.10 | 0.75503 | 0.75503 | 0.77722 | -21.90 | 11574.19 |
6711 | 2012.05.27 23:56 | expiration | 2520 | 0.10 | 0.74795 | 0.75145 | 0.74345 | |
6712 | 2012.05.28 03:00 | sell stop | 2521 | 0.10 | 0.75400 | 0.75750 | 0.74950 | |
6713 | 2012.05.29 02:00 | expiration | 2521 | 0.10 | 0.75400 | 0.75750 | 0.74950 | |
6714 | 2012.05.29 03:00 | buy stop | 2522 | 0.10 | 0.76434 | 0.75784 | 0.78434 | |
6715 | 2012.05.29 03:00 | sell stop | 2523 | 0.10 | 0.75734 | 0.76084 | 0.75284 | |
6716 | 2012.05.29 10:38 | buy | 2522 | 0.10 | 0.76434 | 0.75784 | 0.78434 | |
6717 | 2012.05.30 02:00 | expiration | 2523 | 0.10 | 0.75734 | 0.76084 | 0.75284 | |
6718 | 2012.05.30 03:00 | buy stop | 2524 | 0.10 | 0.76458 | 0.75808 | 0.78458 | |
6719 | 2012.05.30 03:00 | sell stop | 2525 | 0.10 | 0.75763 | 0.76113 | 0.75313 | |
6720 | 2012.05.30 12:11 | s/l | 2522 | 0.10 | 0.75784 | 0.75784 | 0.78434 | -64.75 | 11509.44 |
6721 | 2012.05.30 12:11 | sell | 2525 | 0.10 | 0.75763 | 0.76113 | 0.75313 | |
6722 | 2012.05.30 12:19 | close | 2525 | 0.10 | 0.75703 | 0.76113 | 0.75313 | 6.00 | 11515.44 |
6723 | 2012.05.31 02:00 | expiration | 2524 | 0.10 | 0.76458 | 0.75808 | 0.78458 | |
6724 | 2012.05.31 03:00 | buy stop | 2526 | 0.10 | 0.76307 | 0.75657 | 0.78307 | |
6725 | 2012.06.01 02:00 | expiration | 2526 | 0.10 | 0.76307 | 0.75657 | 0.78307 | |
6726 | 2012.06.01 03:00 | sell stop | 2527 | 0.10 | 0.74985 | 0.75335 | 0.74535 | |
6727 | 2012.06.01 03:00 | buy stop | 2528 | 0.10 | 0.75736 | 0.75086 | 0.77736 | |
6728 | 2012.06.01 03:59 | sell | 2527 | 0.10 | 0.74985 | 0.75335 | 0.74535 | |
6729 | 2012.06.01 04:02 | close | 2527 | 0.10 | 0.74947 | 0.75335 | 0.74535 | 3.80 | 11519.24 |
6730 | 2012.06.04 00:00 | expiration | 2528 | 0.10 | 0.75736 | 0.75086 | 0.77736 | |
6731 | 2012.06.04 03:00 | buy stop | 2529 | 0.10 | 0.75647 | 0.74997 | 0.77647 | |
6732 | 2012.06.04 03:00 | sell stop | 2530 | 0.10 | 0.74536 | 0.74886 | 0.74086 | |
6733 | 2012.06.04 13:29 | buy | 2529 | 0.10 | 0.75647 | 0.74997 | 0.77647 | |
6734 | 2012.06.04 13:45 | modify | 2529 | 0.10 | 0.75647 | 0.75150 | 0.77647 | |
6735 | 2012.06.04 14:55 | modify | 2529 | 0.10 | 0.75647 | 0.75347 | 0.77647 | |
6736 | 2012.06.04 16:12 | modify | 2529 | 0.10 | 0.75647 | 0.75428 | 0.77647 | |
6737 | 2012.06.04 16:18 | close | 2529 | 0.10 | 0.75784 | 0.75428 | 0.77647 | 13.70 | 11532.94 |
6738 | 2012.06.05 02:00 | expiration | 2530 | 0.10 | 0.74536 | 0.74886 | 0.74086 | |
6739 | 2012.06.05 03:00 | buy stop | 2531 | 0.10 | 0.75929 | 0.75279 | 0.77929 | |
6740 | 2012.06.05 03:00 | sell stop | 2532 | 0.10 | 0.74990 | 0.75340 | 0.74540 | |
6741 | 2012.06.05 03:06 | buy | 2531 | 0.10 | 0.75929 | 0.75279 | 0.77929 | |
6742 | 2012.06.05 03:09 | modify | 2531 | 0.10 | 0.75929 | 0.75551 | 0.77929 | |
6743 | 2012.06.05 04:30 | modify | 2531 | 0.10 | 0.75929 | 0.75579 | 0.77929 | |
6744 | 2012.06.05 10:30 | s/l | 2531 | 0.10 | 0.75579 | 0.75579 | 0.77929 | -35.00 | 11497.94 |
6745 | 2012.06.06 02:00 | expiration | 2532 | 0.10 | 0.74990 | 0.75340 | 0.74540 | |
6746 | 2012.06.06 03:00 | buy stop | 2533 | 0.10 | 0.76013 | 0.75363 | 0.78013 | |
6747 | 2012.06.06 03:00 | sell stop | 2534 | 0.10 | 0.75187 | 0.75537 | 0.74737 | |
6748 | 2012.06.06 04:30 | buy | 2533 | 0.10 | 0.76013 | 0.75363 | 0.78013 | |
6749 | 2012.06.06 04:30 | modify | 2533 | 0.10 | 0.76013 | 0.75618 | 0.78013 | |
6750 | 2012.06.06 04:31 | close | 2533 | 0.10 | 0.76186 | 0.75618 | 0.78013 | 17.30 | 11515.24 |
6751 | 2012.06.07 02:00 | expiration | 2534 | 0.10 | 0.75187 | 0.75537 | 0.74737 | |
6752 | 2012.06.07 03:00 | sell stop | 2535 | 0.10 | 0.75527 | 0.75877 | 0.75077 | |
6753 | 2012.06.08 02:00 | expiration | 2535 | 0.10 | 0.75527 | 0.75877 | 0.75077 | |
6754 | 2012.06.08 03:00 | buy stop | 2536 | 0.10 | 0.77504 | 0.76854 | 0.79504 | |
6755 | 2012.06.11 00:00 | expiration | 2536 | 0.10 | 0.77504 | 0.76854 | 0.79504 | |
6756 | 2012.06.11 03:00 | sell stop | 2537 | 0.10 | 0.76162 | 0.76512 | 0.75712 | |
6757 | 2012.06.12 02:00 | expiration | 2537 | 0.10 | 0.76162 | 0.76512 | 0.75712 | |
6758 | 2012.06.12 03:00 | buy stop | 2538 | 0.10 | 0.77834 | 0.77184 | 0.79834 | |
6759 | 2012.06.13 01:41 | buy | 2538 | 0.10 | 0.77834 | 0.77184 | 0.79834 | |
6760 | 2012.06.13 03:00 | sell stop | 2539 | 0.10 | 0.76680 | 0.77030 | 0.76230 | |
6761 | 2012.06.13 10:17 | modify | 2538 | 0.10 | 0.77834 | 0.77513 | 0.79834 | |
6762 | 2012.06.13 10:49 | close | 2538 | 0.10 | 0.77971 | 0.77513 | 0.79834 | 13.70 | 11528.94 |
6763 | 2012.06.14 02:00 | expiration | 2539 | 0.10 | 0.76680 | 0.77030 | 0.76230 | |
6764 | 2012.06.14 03:00 | buy stop | 2540 | 0.10 | 0.78073 | 0.77423 | 0.80073 | |
6765 | 2012.06.14 03:00 | sell stop | 2541 | 0.10 | 0.76966 | 0.77316 | 0.76516 | |
6766 | 2012.06.14 17:06 | buy | 2540 | 0.10 | 0.78073 | 0.77423 | 0.80073 | |
6767 | 2012.06.14 17:26 | modify | 2540 | 0.10 | 0.78073 | 0.77474 | 0.80073 | |
6768 | 2012.06.14 18:02 | modify | 2540 | 0.10 | 0.78073 | 0.77594 | 0.80073 | |
6769 | 2012.06.14 19:00 | modify | 2540 | 0.10 | 0.78073 | 0.77840 | 0.80073 | |
6770 | 2012.06.14 23:10 | close | 2540 | 0.10 | 0.78214 | 0.77840 | 0.80073 | 14.10 | 11543.04 |
6771 | 2012.06.15 02:00 | expiration | 2541 | 0.10 | 0.76966 | 0.77316 | 0.76516 | |
6772 | 2012.06.15 03:00 | sell stop | 2542 | 0.10 | 0.76995 | 0.77345 | 0.76545 | |
6773 | 2012.06.18 00:00 | expiration | 2542 | 0.10 | 0.76995 | 0.77345 | 0.76545 | |
6774 | 2012.06.18 03:00 | sell stop | 2543 | 0.10 | 0.78120 | 0.78470 | 0.77670 | |
6775 | 2012.06.19 02:00 | expiration | 2543 | 0.10 | 0.78120 | 0.78470 | 0.77670 | |
6776 | 2012.06.19 03:00 | buy stop | 2544 | 0.10 | 0.79418 | 0.78768 | 0.81418 | |
6777 | 2012.06.19 03:00 | sell stop | 2545 | 0.10 | 0.78854 | 0.79204 | 0.78404 | |
6778 | 2012.06.19 12:06 | buy | 2544 | 0.10 | 0.79418 | 0.78768 | 0.81418 | |
6779 | 2012.06.19 12:20 | modify | 2544 | 0.10 | 0.79418 | 0.78902 | 0.81418 | |
6780 | 2012.06.19 13:00 | modify | 2544 | 0.10 | 0.79418 | 0.78959 | 0.81418 | |
6781 | 2012.06.19 14:16 | modify | 2544 | 0.10 | 0.79418 | 0.79063 | 0.81418 | |
6782 | 2012.06.19 14:22 | close | 2544 | 0.10 | 0.79557 | 0.79063 | 0.81418 | 13.90 | 11556.94 |
6783 | 2012.06.20 02:00 | expiration | 2545 | 0.10 | 0.78854 | 0.79204 | 0.78404 | |
6784 | 2012.06.20 03:00 | sell stop | 2546 | 0.10 | 0.79063 | 0.79413 | 0.78613 | |
6785 | 2012.06.21 02:00 | expiration | 2546 | 0.10 | 0.79063 | 0.79413 | 0.78613 | |
6786 | 2012.06.21 03:00 | sell stop | 2547 | 0.10 | 0.79118 | 0.79468 | 0.78668 | |
6787 | 2012.06.21 18:40 | sell | 2547 | 0.10 | 0.79118 | 0.79468 | 0.78668 | |
6788 | 2012.06.21 19:26 | close | 2547 | 0.10 | 0.79080 | 0.79468 | 0.78668 | 3.80 | 11560.74 |
6789 | 2012.06.22 03:00 | buy stop | 2548 | 0.10 | 0.80141 | 0.79491 | 0.82141 | |
6790 | 2012.06.25 00:00 | expiration | 2548 | 0.10 | 0.80141 | 0.79491 | 0.82141 | |
6791 | 2012.06.25 03:00 | sell stop | 2549 | 0.10 | 0.78445 | 0.78795 | 0.77995 | |
6792 | 2012.06.25 17:17 | sell | 2549 | 0.10 | 0.78445 | 0.78795 | 0.77995 | |
6793 | 2012.06.26 03:00 | buy stop | 2550 | 0.10 | 0.78983 | 0.78333 | 0.80983 | |
6794 | 2012.06.26 03:00 | sell stop | 2551 | 0.10 | 0.78426 | 0.78776 | 0.77976 | |
6795 | 2012.06.26 03:04 | s/l | 2549 | 0.10 | 0.78795 | 0.78795 | 0.77995 | -35.54 | 11525.20 |
6796 | 2012.06.26 04:20 | buy | 2550 | 0.10 | 0.78983 | 0.78333 | 0.80983 | |
6797 | 2012.06.26 10:30 | modify | 2550 | 0.10 | 0.78983 | 0.78763 | 0.80983 | |
6798 | 2012.06.26 10:37 | close | 2550 | 0.10 | 0.79126 | 0.78763 | 0.80983 | 14.30 | 11539.50 |
6799 | 2012.06.27 02:00 | expiration | 2551 | 0.10 | 0.78426 | 0.78776 | 0.77976 | |
6800 | 2012.06.27 03:00 | buy stop | 2552 | 0.10 | 0.79305 | 0.78655 | 0.81305 | |
6801 | 2012.06.27 03:00 | sell stop | 2553 | 0.10 | 0.78667 | 0.79017 | 0.78217 | |
6802 | 2012.06.28 02:00 | expiration | 2552 | 0.10 | 0.79305 | 0.78655 | 0.81305 | |
6803 | 2012.06.28 02:00 | expiration | 2553 | 0.10 | 0.78667 | 0.79017 | 0.78217 | |
6804 | 2012.06.28 03:00 | sell stop | 2554 | 0.10 | 0.78737 | 0.79087 | 0.78287 | |
6805 | 2012.06.28 16:32 | sell | 2554 | 0.10 | 0.78737 | 0.79087 | 0.78287 | |
6806 | 2012.06.28 17:36 | close | 2554 | 0.10 | 0.78663 | 0.79087 | 0.78287 | 7.40 | 11546.90 |
6807 | 2012.06.29 03:00 | buy stop | 2555 | 0.10 | 0.79611 | 0.78961 | 0.81611 | |
6808 | 2012.06.29 03:00 | sell stop | 2556 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
6809 | 2012.06.29 08:42 | buy | 2555 | 0.10 | 0.79611 | 0.78961 | 0.81611 | |
6810 | 2012.06.29 08:58 | close | 2555 | 0.10 | 0.79760 | 0.78961 | 0.81611 | 14.90 | 11561.80 |
6811 | 2012.07.02 00:00 | expiration | 2556 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
6812 | 2012.07.02 03:00 | buy stop | 2557 | 0.10 | 0.80399 | 0.79749 | 0.82399 | |
6813 | 2012.07.02 03:00 | sell stop | 2558 | 0.10 | 0.78473 | 0.78823 | 0.78023 | |
6814 | 2012.07.02 12:17 | buy | 2557 | 0.10 | 0.80399 | 0.79749 | 0.82399 | |
6815 | 2012.07.02 12:23 | modify | 2557 | 0.10 | 0.80399 | 0.80046 | 0.82399 | |
6816 | 2012.07.03 02:00 | expiration | 2558 | 0.10 | 0.78473 | 0.78823 | 0.78023 | |
6817 | 2012.07.03 03:00 | buy stop | 2559 | 0.10 | 0.80486 | 0.79836 | 0.82486 | |
6818 | 2012.07.03 03:00 | sell stop | 2560 | 0.10 | 0.79991 | 0.80341 | 0.79541 | |
6819 | 2012.07.03 04:21 | modify | 2557 | 0.10 | 0.80399 | 0.80165 | 0.82399 | |
6820 | 2012.07.03 04:30 | buy | 2559 | 0.10 | 0.80486 | 0.79836 | 0.82486 | |
6821 | 2012.07.03 06:05 | close | 2557 | 0.10 | 0.80533 | 0.80165 | 0.82399 | 13.65 | 11575.46 |
6822 | 2012.07.03 06:05 | modify | 2559 | 0.10 | 0.80486 | 0.80209 | 0.82486 | |
6823 | 2012.07.03 07:02 | modify | 2559 | 0.10 | 0.80486 | 0.80312 | 0.82486 | |
6824 | 2012.07.03 11:19 | s/l | 2559 | 0.10 | 0.80312 | 0.80312 | 0.82486 | -17.40 | 11558.06 |
6825 | 2012.07.04 02:00 | expiration | 2560 | 0.10 | 0.79991 | 0.80341 | 0.79541 | |
6826 | 2012.07.04 03:00 | buy stop | 2561 | 0.10 | 0.80599 | 0.79949 | 0.82599 | |
6827 | 2012.07.04 04:30 | buy | 2561 | 0.10 | 0.80599 | 0.79949 | 0.82599 | |
6828 | 2012.07.05 03:00 | sell stop | 2562 | 0.10 | 0.79993 | 0.80343 | 0.79543 | |
6829 | 2012.07.05 03:00 | buy stop | 2563 | 0.10 | 0.80626 | 0.79976 | 0.82626 | |
6830 | 2012.07.05 14:00 | buy | 2563 | 0.10 | 0.80626 | 0.79976 | 0.82626 | |
6831 | 2012.07.05 14:46 | modify | 2563 | 0.10 | 0.80626 | 0.80233 | 0.82626 | |
6832 | 2012.07.05 14:46 | modify | 2561 | 0.10 | 0.80599 | 0.80233 | 0.82599 | |
6833 | 2012.07.05 15:32 | s/l | 2561 | 0.10 | 0.80233 | 0.80233 | 0.82599 | -35.84 | 11522.22 |
6834 | 2012.07.05 15:32 | s/l | 2563 | 0.10 | 0.80233 | 0.80233 | 0.82626 | -39.30 | 11482.92 |
6835 | 2012.07.06 02:00 | expiration | 2562 | 0.10 | 0.79993 | 0.80343 | 0.79543 | |
6836 | 2012.07.06 03:00 | sell stop | 2564 | 0.10 | 0.80047 | 0.80397 | 0.79597 | |
6837 | 2012.07.06 03:00 | buy stop | 2565 | 0.10 | 0.80742 | 0.80092 | 0.82742 | |
6838 | 2012.07.06 13:20 | sell | 2564 | 0.10 | 0.80047 | 0.80397 | 0.79597 | |
6839 | 2012.07.06 15:36 | close | 2564 | 0.10 | 0.80014 | 0.80397 | 0.79597 | 3.30 | 11486.22 |
6840 | 2012.07.08 23:59 | expiration | 2565 | 0.10 | 0.80742 | 0.80092 | 0.82742 | |
6841 | 2012.07.10 03:00 | buy stop | 2566 | 0.10 | 0.79786 | 0.79136 | 0.81786 | |
6842 | 2012.07.10 03:00 | sell stop | 2567 | 0.10 | 0.79277 | 0.79627 | 0.78827 | |
6843 | 2012.07.10 11:50 | buy | 2566 | 0.10 | 0.79786 | 0.79136 | 0.81786 | |
6844 | 2012.07.10 11:50 | modify | 2566 | 0.10 | 0.79786 | 0.79260 | 0.81786 | |
6845 | 2012.07.10 16:31 | modify | 2566 | 0.10 | 0.79786 | 0.79525 | 0.81786 | |
6846 | 2012.07.10 17:41 | s/l | 2566 | 0.10 | 0.79525 | 0.79525 | 0.81786 | -26.10 | 11460.12 |
6847 | 2012.07.11 02:00 | expiration | 2567 | 0.10 | 0.79277 | 0.79627 | 0.78827 | |
6848 | 2012.07.11 03:00 | buy stop | 2568 | 0.10 | 0.79871 | 0.79221 | 0.81871 | |
6849 | 2012.07.11 03:00 | sell stop | 2569 | 0.10 | 0.79102 | 0.79452 | 0.78652 | |
6850 | 2012.07.11 13:49 | buy | 2568 | 0.10 | 0.79871 | 0.79221 | 0.81871 | |
6851 | 2012.07.11 13:53 | modify | 2568 | 0.10 | 0.79871 | 0.79344 | 0.81871 | |
6852 | 2012.07.11 14:01 | modify | 2568 | 0.10 | 0.79871 | 0.79551 | 0.81871 | |
6853 | 2012.07.11 21:15 | s/l | 2568 | 0.10 | 0.79551 | 0.79551 | 0.81871 | -32.00 | 11428.12 |
6854 | 2012.07.12 02:00 | expiration | 2569 | 0.10 | 0.79102 | 0.79452 | 0.78652 | |
6855 | 2012.07.12 03:00 | buy stop | 2570 | 0.10 | 0.79978 | 0.79328 | 0.81978 | |
6856 | 2012.07.12 03:00 | sell stop | 2571 | 0.10 | 0.79301 | 0.79651 | 0.78851 | |
6857 | 2012.07.12 04:49 | sell | 2571 | 0.10 | 0.79301 | 0.79651 | 0.78851 | |
6858 | 2012.07.12 04:56 | close | 2571 | 0.10 | 0.79264 | 0.79651 | 0.78851 | 3.70 | 11431.82 |
6859 | 2012.07.13 02:00 | expiration | 2570 | 0.10 | 0.79978 | 0.79328 | 0.81978 | |
6860 | 2012.07.13 03:00 | buy stop | 2572 | 0.10 | 0.79792 | 0.79142 | 0.81792 | |
6861 | 2012.07.13 03:00 | sell stop | 2573 | 0.10 | 0.78546 | 0.78896 | 0.78096 | |
6862 | 2012.07.16 00:00 | expiration | 2572 | 0.10 | 0.79792 | 0.79142 | 0.81792 | |
6863 | 2012.07.16 00:00 | expiration | 2573 | 0.10 | 0.78546 | 0.78896 | 0.78096 | |
6864 | 2012.07.16 03:00 | sell stop | 2574 | 0.10 | 0.78546 | 0.78896 | 0.78096 | |
6865 | 2012.07.17 02:00 | expiration | 2574 | 0.10 | 0.78546 | 0.78896 | 0.78096 | |
6866 | 2012.07.17 03:00 | buy stop | 2575 | 0.10 | 0.79862 | 0.79212 | 0.81862 | |
6867 | 2012.07.17 03:00 | sell stop | 2576 | 0.10 | 0.79349 | 0.79699 | 0.78899 | |
6868 | 2012.07.17 04:23 | buy | 2575 | 0.10 | 0.79862 | 0.79212 | 0.81862 | |
6869 | 2012.07.17 04:23 | modify | 2575 | 0.10 | 0.79862 | 0.79448 | 0.81862 | |
6870 | 2012.07.17 04:31 | close | 2575 | 0.10 | 0.80005 | 0.79448 | 0.81862 | 14.30 | 11446.12 |
6871 | 2012.07.17 17:39 | sell | 2576 | 0.10 | 0.79349 | 0.79699 | 0.78899 | |
6872 | 2012.07.17 17:46 | close | 2576 | 0.10 | 0.79311 | 0.79699 | 0.78899 | 3.80 | 11449.92 |
6873 | 2012.07.18 03:00 | buy stop | 2577 | 0.10 | 0.80035 | 0.79385 | 0.82035 | |
6874 | 2012.07.18 03:00 | sell stop | 2578 | 0.10 | 0.79291 | 0.79641 | 0.78841 | |
6875 | 2012.07.18 15:42 | sell | 2578 | 0.10 | 0.79291 | 0.79641 | 0.78841 | |
6876 | 2012.07.18 15:43 | close | 2578 | 0.10 | 0.79264 | 0.79641 | 0.78841 | 2.70 | 11452.62 |
6877 | 2012.07.18 19:23 | buy | 2577 | 0.10 | 0.80035 | 0.79385 | 0.82035 | |
6878 | 2012.07.19 03:00 | sell stop | 2579 | 0.10 | 0.79231 | 0.79581 | 0.78781 | |
6879 | 2012.07.19 03:12 | modify | 2577 | 0.10 | 0.80035 | 0.79838 | 0.82035 | |
6880 | 2012.07.19 06:15 | close | 2577 | 0.10 | 0.80170 | 0.79838 | 0.82035 | 14.26 | 11466.88 |
6881 | 2012.07.20 02:00 | expiration | 2579 | 0.10 | 0.79231 | 0.79581 | 0.78781 | |
6882 | 2012.07.20 03:00 | buy stop | 2580 | 0.10 | 0.80537 | 0.79887 | 0.82537 | |
6883 | 2012.07.20 03:00 | sell stop | 2581 | 0.10 | 0.79911 | 0.80261 | 0.79461 | |
6884 | 2012.07.20 16:48 | sell | 2581 | 0.10 | 0.79911 | 0.80261 | 0.79461 | |
6885 | 2012.07.20 17:34 | close | 2581 | 0.10 | 0.79881 | 0.80261 | 0.79461 | 3.00 | 11469.88 |
6886 | 2012.07.22 23:00 | expiration | 2580 | 0.10 | 0.80537 | 0.79887 | 0.82537 | |
6887 | 2012.07.24 03:00 | buy stop | 2582 | 0.10 | 0.79826 | 0.79176 | 0.81826 | |
6888 | 2012.07.25 02:00 | expiration | 2582 | 0.10 | 0.79826 | 0.79176 | 0.81826 | |
6889 | 2012.07.25 03:00 | buy stop | 2583 | 0.10 | 0.79219 | 0.78569 | 0.81219 | |
6890 | 2012.07.26 02:00 | expiration | 2583 | 0.10 | 0.79219 | 0.78569 | 0.81219 | |
6891 | 2012.07.26 03:00 | sell stop | 2584 | 0.10 | 0.78066 | 0.78416 | 0.77616 | |
6892 | 2012.07.26 03:00 | buy stop | 2585 | 0.10 | 0.79155 | 0.78505 | 0.81155 | |
6893 | 2012.07.26 05:39 | buy | 2585 | 0.10 | 0.79155 | 0.78505 | 0.81155 | |
6894 | 2012.07.26 08:08 | modify | 2585 | 0.10 | 0.79155 | 0.78944 | 0.81155 | |
6895 | 2012.07.26 08:15 | close | 2585 | 0.10 | 0.79299 | 0.78944 | 0.81155 | 14.40 | 11484.28 |
6896 | 2012.07.27 02:00 | expiration | 2584 | 0.10 | 0.78066 | 0.78416 | 0.77616 | |
6897 | 2012.07.27 03:00 | sell stop | 2586 | 0.10 | 0.78812 | 0.79162 | 0.78362 | |
6898 | 2012.07.30 00:00 | expiration | 2586 | 0.10 | 0.78812 | 0.79162 | 0.78362 | |
6899 | 2012.07.30 03:00 | sell stop | 2587 | 0.10 | 0.79895 | 0.80245 | 0.79445 | |
6900 | 2012.07.31 02:00 | expiration | 2587 | 0.10 | 0.79895 | 0.80245 | 0.79445 | |
6901 | 2012.07.31 03:00 | buy stop | 2588 | 0.10 | 0.81073 | 0.80423 | 0.83073 | |
6902 | 2012.07.31 05:17 | buy | 2588 | 0.10 | 0.81073 | 0.80423 | 0.83073 | |
6903 | 2012.07.31 17:59 | modify | 2588 | 0.10 | 0.81073 | 0.80675 | 0.83073 | |
6904 | 2012.07.31 18:00 | modify | 2588 | 0.10 | 0.81073 | 0.80688 | 0.83073 | |
6905 | 2012.08.01 03:00 | buy stop | 2589 | 0.10 | 0.81200 | 0.80550 | 0.83200 | |
6906 | 2012.08.01 08:28 | modify | 2588 | 0.10 | 0.81073 | 0.80903 | 0.83073 | |
6907 | 2012.08.01 08:36 | buy | 2589 | 0.10 | 0.81200 | 0.80550 | 0.83200 | |
6908 | 2012.08.01 08:39 | close | 2588 | 0.10 | 0.81216 | 0.80903 | 0.83073 | 14.55 | 11498.84 |
6909 | 2012.08.01 10:17 | modify | 2589 | 0.10 | 0.81200 | 0.81020 | 0.83200 | |
6910 | 2012.08.01 10:21 | close | 2589 | 0.10 | 0.81349 | 0.81020 | 0.83200 | 14.90 | 11513.74 |
6911 | 2012.08.02 03:00 | buy stop | 2590 | 0.10 | 0.81430 | 0.80780 | 0.83430 | |
6912 | 2012.08.02 15:14 | buy | 2590 | 0.10 | 0.81430 | 0.80780 | 0.83430 | |
6913 | 2012.08.02 15:31 | modify | 2590 | 0.10 | 0.81430 | 0.80969 | 0.83430 | |
6914 | 2012.08.02 15:33 | close | 2590 | 0.10 | 0.81603 | 0.80969 | 0.83430 | 17.30 | 11531.04 |
6915 | 2012.08.03 03:00 | sell stop | 2591 | 0.10 | 0.80696 | 0.81046 | 0.80246 | |
6916 | 2012.08.03 03:00 | buy stop | 2592 | 0.10 | 0.81705 | 0.81055 | 0.83705 | |
6917 | 2012.08.03 17:20 | buy | 2592 | 0.10 | 0.81705 | 0.81055 | 0.83705 | |
6918 | 2012.08.03 17:30 | modify | 2592 | 0.10 | 0.81705 | 0.81170 | 0.83705 | |
6919 | 2012.08.03 18:00 | modify | 2592 | 0.10 | 0.81705 | 0.81267 | 0.83705 | |
6920 | 2012.08.03 18:00 | close | 2592 | 0.10 | 0.81837 | 0.81267 | 0.83705 | 13.20 | 11544.24 |
6921 | 2012.08.06 00:00 | expiration | 2591 | 0.10 | 0.80696 | 0.81046 | 0.80246 | |
6922 | 2012.08.06 03:00 | sell stop | 2593 | 0.10 | 0.80847 | 0.81197 | 0.80397 | |
6923 | 2012.08.07 02:00 | expiration | 2593 | 0.10 | 0.80847 | 0.81197 | 0.80397 | |
6924 | 2012.08.07 03:00 | buy stop | 2594 | 0.10 | 0.82224 | 0.81574 | 0.84224 | |
6925 | 2012.08.07 03:00 | sell stop | 2595 | 0.10 | 0.81615 | 0.81965 | 0.81165 | |
6926 | 2012.08.07 20:07 | sell | 2595 | 0.10 | 0.81615 | 0.81965 | 0.81165 | |
6927 | 2012.08.07 21:13 | close | 2595 | 0.10 | 0.81566 | 0.81965 | 0.81165 | 4.90 | 11549.14 |
6928 | 2012.08.08 02:00 | expiration | 2594 | 0.10 | 0.82224 | 0.81574 | 0.84224 | |
6929 | 2012.08.08 03:00 | buy stop | 2596 | 0.10 | 0.82194 | 0.81544 | 0.84194 | |
6930 | 2012.08.09 02:00 | expiration | 2596 | 0.10 | 0.82194 | 0.81544 | 0.84194 | |
6931 | 2012.08.10 03:00 | buy stop | 2597 | 0.10 | 0.81602 | 0.80952 | 0.83602 | |
6932 | 2012.08.13 00:00 | expiration | 2597 | 0.10 | 0.81602 | 0.80952 | 0.83602 | |
6933 | 2012.08.13 03:00 | sell stop | 2598 | 0.10 | 0.80814 | 0.81164 | 0.80364 | |
6934 | 2012.08.13 17:51 | sell | 2598 | 0.10 | 0.80814 | 0.81164 | 0.80364 | |
6935 | 2012.08.13 19:03 | close | 2598 | 0.10 | 0.80778 | 0.81164 | 0.80364 | 3.60 | 11552.74 |
6936 | 2012.08.14 03:00 | buy stop | 2599 | 0.10 | 0.81284 | 0.80634 | 0.83284 | |
6937 | 2012.08.15 02:00 | expiration | 2599 | 0.10 | 0.81284 | 0.80634 | 0.83284 | |
6938 | 2012.08.15 03:00 | buy stop | 2600 | 0.10 | 0.81119 | 0.80469 | 0.83119 | |
6939 | 2012.08.16 02:00 | expiration | 2600 | 0.10 | 0.81119 | 0.80469 | 0.83119 | |
6940 | 2012.08.16 03:00 | sell stop | 2601 | 0.10 | 0.80355 | 0.80705 | 0.79905 | |
6941 | 2012.08.17 02:00 | expiration | 2601 | 0.10 | 0.80355 | 0.80705 | 0.79905 | |
6942 | 2012.08.17 03:00 | sell stop | 2602 | 0.10 | 0.80534 | 0.80884 | 0.80084 | |
6943 | 2012.08.20 00:00 | expiration | 2602 | 0.10 | 0.80534 | 0.80884 | 0.80084 | |
6944 | 2012.08.20 03:00 | buy stop | 2603 | 0.10 | 0.81220 | 0.80570 | 0.83220 | |
6945 | 2012.08.20 03:00 | sell stop | 2604 | 0.10 | 0.80594 | 0.80944 | 0.80144 | |
6946 | 2012.08.21 02:00 | expiration | 2603 | 0.10 | 0.81220 | 0.80570 | 0.83220 | |
6947 | 2012.08.21 02:00 | expiration | 2604 | 0.10 | 0.80594 | 0.80944 | 0.80144 | |
6948 | 2012.08.21 03:00 | buy stop | 2605 | 0.10 | 0.81034 | 0.80384 | 0.83034 | |
6949 | 2012.08.21 03:00 | sell stop | 2606 | 0.10 | 0.80613 | 0.80963 | 0.80163 | |
6950 | 2012.08.21 04:38 | buy | 2605 | 0.10 | 0.81034 | 0.80384 | 0.83034 | |
6951 | 2012.08.21 09:10 | modify | 2605 | 0.10 | 0.81034 | 0.80963 | 0.83034 | |
6952 | 2012.08.21 09:46 | close | 2605 | 0.10 | 0.81184 | 0.80963 | 0.83034 | 15.00 | 11567.74 |
6953 | 2012.08.22 02:00 | expiration | 2606 | 0.10 | 0.80613 | 0.80963 | 0.80163 | |
6954 | 2012.08.22 03:00 | buy stop | 2607 | 0.10 | 0.81417 | 0.80767 | 0.83417 | |
6955 | 2012.08.22 03:00 | sell stop | 2608 | 0.10 | 0.80820 | 0.81170 | 0.80370 | |
6956 | 2012.08.22 04:33 | sell | 2608 | 0.10 | 0.80820 | 0.81170 | 0.80370 | |
6957 | 2012.08.22 05:02 | modify | 2608 | 0.10 | 0.80820 | 0.81004 | 0.80370 | |
6958 | 2012.08.22 05:03 | close | 2608 | 0.10 | 0.80761 | 0.81004 | 0.80370 | 5.90 | 11573.64 |
6959 | 2012.08.22 20:37 | buy | 2607 | 0.10 | 0.81417 | 0.80767 | 0.83417 | |
6960 | 2012.08.23 01:35 | modify | 2607 | 0.10 | 0.81417 | 0.81202 | 0.83417 | |
6961 | 2012.08.23 01:58 | close | 2607 | 0.10 | 0.81551 | 0.81202 | 0.83417 | 14.16 | 11587.80 |
6962 | 2012.08.23 03:00 | sell stop | 2609 | 0.10 | 0.80744 | 0.81094 | 0.80294 | |
6963 | 2012.08.24 02:00 | expiration | 2609 | 0.10 | 0.80744 | 0.81094 | 0.80294 | |
6964 | 2012.08.24 03:00 | buy stop | 2610 | 0.10 | 0.81842 | 0.81192 | 0.83842 | |
6965 | 2012.08.26 23:00 | expiration | 2610 | 0.10 | 0.81842 | 0.81192 | 0.83842 | |
6966 | 2012.08.27 03:00 | sell stop | 2611 | 0.10 | 0.81003 | 0.81353 | 0.80553 | |
6967 | 2012.08.27 03:18 | sell | 2611 | 0.10 | 0.81003 | 0.81353 | 0.80553 | |
6968 | 2012.08.27 03:18 | modify | 2611 | 0.10 | 0.81003 | 0.81260 | 0.80553 | |
6969 | 2012.08.27 03:19 | close | 2611 | 0.10 | 0.80928 | 0.81260 | 0.80553 | 7.50 | 11595.30 |
6970 | 2012.08.28 03:00 | buy stop | 2612 | 0.10 | 0.81242 | 0.80592 | 0.83242 | |
6971 | 2012.08.29 02:00 | expiration | 2612 | 0.10 | 0.81242 | 0.80592 | 0.83242 | |
6972 | 2012.08.29 03:00 | buy stop | 2613 | 0.10 | 0.80861 | 0.80211 | 0.82861 | |
6973 | 2012.08.30 02:00 | expiration | 2613 | 0.10 | 0.80861 | 0.80211 | 0.82861 | |
6974 | 2012.08.30 03:00 | buy stop | 2614 | 0.10 | 0.80554 | 0.79904 | 0.82554 | |
6975 | 2012.08.31 02:00 | expiration | 2614 | 0.10 | 0.80554 | 0.79904 | 0.82554 | |
6976 | 2012.08.31 03:00 | sell stop | 2615 | 0.10 | 0.79679 | 0.80029 | 0.79229 | |
6977 | 2012.08.31 03:00 | buy stop | 2616 | 0.10 | 0.80295 | 0.79645 | 0.82295 | |
6978 | 2012.08.31 14:21 | buy | 2616 | 0.10 | 0.80295 | 0.79645 | 0.82295 | |
6979 | 2012.08.31 14:33 | modify | 2616 | 0.10 | 0.80295 | 0.79977 | 0.82295 | |
6980 | 2012.08.31 16:06 | s/l | 2616 | 0.10 | 0.79977 | 0.79977 | 0.82295 | -31.80 | 11563.50 |
6981 | 2012.09.02 23:00 | expiration | 2615 | 0.10 | 0.79679 | 0.80029 | 0.79229 | |
6982 | 2012.09.04 03:00 | buy stop | 2617 | 0.10 | 0.80140 | 0.79490 | 0.82140 | |
6983 | 2012.09.05 02:00 | expiration | 2617 | 0.10 | 0.80140 | 0.79490 | 0.82140 | |
6984 | 2012.09.05 03:00 | sell stop | 2618 | 0.10 | 0.79197 | 0.79547 | 0.78747 | |
6985 | 2012.09.05 03:00 | buy stop | 2619 | 0.10 | 0.79943 | 0.79293 | 0.81943 | |
6986 | 2012.09.05 09:36 | sell | 2618 | 0.10 | 0.79197 | 0.79547 | 0.78747 | |
6987 | 2012.09.05 10:11 | close | 2618 | 0.10 | 0.79163 | 0.79547 | 0.78747 | 3.40 | 11566.90 |
6988 | 2012.09.06 02:00 | expiration | 2619 | 0.10 | 0.79943 | 0.79293 | 0.81943 | |
6989 | 2012.09.06 03:00 | sell stop | 2620 | 0.10 | 0.79126 | 0.79476 | 0.78676 | |
6990 | 2012.09.07 02:00 | expiration | 2620 | 0.10 | 0.79126 | 0.79476 | 0.78676 | |
6991 | 2012.09.07 03:00 | buy stop | 2621 | 0.10 | 0.80293 | 0.79643 | 0.82293 | |
6992 | 2012.09.07 03:00 | sell stop | 2622 | 0.10 | 0.79333 | 0.79683 | 0.78883 | |
6993 | 2012.09.07 06:24 | buy | 2621 | 0.10 | 0.80293 | 0.79643 | 0.82293 | |
6994 | 2012.09.07 07:36 | modify | 2621 | 0.10 | 0.80293 | 0.80086 | 0.82293 | |
6995 | 2012.09.07 08:24 | modify | 2621 | 0.10 | 0.80293 | 0.80140 | 0.82293 | |
6996 | 2012.09.07 09:05 | modify | 2621 | 0.10 | 0.80293 | 0.80166 | 0.82293 | |
6997 | 2012.09.07 09:44 | close | 2621 | 0.10 | 0.80429 | 0.80166 | 0.82293 | 13.60 | 11580.50 |
6998 | 2012.09.09 23:00 | expiration | 2622 | 0.10 | 0.79333 | 0.79683 | 0.78883 | |
6999 | 2012.09.11 03:00 | buy stop | 2623 | 0.10 | 0.81319 | 0.80669 | 0.83319 | |
7000 | 2012.09.11 12:01 | buy | 2623 | 0.10 | 0.81319 | 0.80669 | 0.83319 | |
7001 | 2012.09.11 14:23 | modify | 2623 | 0.10 | 0.81319 | 0.81087 | 0.83319 | |
7002 | 2012.09.11 14:36 | close | 2623 | 0.10 | 0.81463 | 0.81087 | 0.83319 | 14.40 | 11594.90 |
7003 | 2012.09.12 03:00 | sell stop | 2624 | 0.10 | 0.80780 | 0.81130 | 0.80330 | |
7004 | 2012.09.12 03:00 | buy stop | 2625 | 0.10 | 0.81921 | 0.81271 | 0.83921 | |
7005 | 2012.09.12 05:07 | buy | 2625 | 0.10 | 0.81921 | 0.81271 | 0.83921 | |
7006 | 2012.09.12 06:03 | modify | 2625 | 0.10 | 0.81921 | 0.81647 | 0.83921 | |
7007 | 2012.09.12 07:04 | modify | 2625 | 0.10 | 0.81921 | 0.81748 | 0.83921 | |
7008 | 2012.09.12 07:36 | close | 2625 | 0.10 | 0.82059 | 0.81748 | 0.83921 | 13.80 | 11608.70 |
7009 | 2012.09.13 02:00 | expiration | 2624 | 0.10 | 0.80780 | 0.81130 | 0.80330 | |
7010 | 2012.09.13 03:00 | sell stop | 2626 | 0.10 | 0.81675 | 0.82025 | 0.81225 | |
7011 | 2012.09.13 03:00 | buy stop | 2627 | 0.10 | 0.82342 | 0.81692 | 0.84342 | |
7012 | 2012.09.13 15:07 | buy | 2627 | 0.10 | 0.82342 | 0.81692 | 0.84342 | |
7013 | 2012.09.13 15:23 | modify | 2627 | 0.10 | 0.82342 | 0.82039 | 0.84342 | |
7014 | 2012.09.13 19:31 | modify | 2627 | 0.10 | 0.82342 | 0.82156 | 0.84342 | |
7015 | 2012.09.13 19:32 | close | 2627 | 0.10 | 0.82505 | 0.82156 | 0.84342 | 16.30 | 11625.00 |
7016 | 2012.09.14 02:00 | expiration | 2626 | 0.10 | 0.81675 | 0.82025 | 0.81225 | |
7017 | 2012.09.14 03:00 | sell stop | 2628 | 0.10 | 0.81761 | 0.82111 | 0.81311 | |
7018 | 2012.09.14 03:00 | buy stop | 2629 | 0.10 | 0.83211 | 0.82561 | 0.85211 | |
7019 | 2012.09.14 03:43 | buy | 2629 | 0.10 | 0.83211 | 0.82561 | 0.85211 | |
7020 | 2012.09.14 04:05 | modify | 2629 | 0.10 | 0.83211 | 0.83009 | 0.85211 | |
7021 | 2012.09.14 04:26 | close | 2629 | 0.10 | 0.83369 | 0.83009 | 0.85211 | 15.80 | 11640.80 |
7022 | 2012.09.17 00:00 | expiration | 2628 | 0.10 | 0.81761 | 0.82111 | 0.81311 | |
7023 | 2012.09.17 03:00 | buy stop | 2630 | 0.10 | 0.83512 | 0.82862 | 0.85512 | |
7024 | 2012.09.18 02:00 | expiration | 2630 | 0.10 | 0.83512 | 0.82862 | 0.85512 | |
7025 | 2012.09.18 03:00 | buy stop | 2631 | 0.10 | 0.83027 | 0.82377 | 0.85027 | |
7026 | 2012.09.19 02:00 | expiration | 2631 | 0.10 | 0.83027 | 0.82377 | 0.85027 | |
7027 | 2012.09.19 03:00 | sell stop | 2632 | 0.10 | 0.82323 | 0.82673 | 0.81873 | |
7028 | 2012.09.20 02:00 | expiration | 2632 | 0.10 | 0.82323 | 0.82673 | 0.81873 | |
7029 | 2012.09.21 03:00 | sell stop | 2633 | 0.10 | 0.82055 | 0.82405 | 0.81605 | |
7030 | 2012.09.24 00:00 | expiration | 2633 | 0.10 | 0.82055 | 0.82405 | 0.81605 | |
7031 | 2012.09.24 03:00 | buy stop | 2634 | 0.10 | 0.83347 | 0.82697 | 0.85347 | |
7032 | 2012.09.25 02:00 | expiration | 2634 | 0.10 | 0.83347 | 0.82697 | 0.85347 | |
7033 | 2012.09.25 03:00 | sell stop | 2635 | 0.10 | 0.81814 | 0.82164 | 0.81364 | |
7034 | 2012.09.25 03:00 | buy stop | 2636 | 0.10 | 0.83058 | 0.82408 | 0.85058 | |
7035 | 2012.09.26 02:00 | expiration | 2635 | 0.10 | 0.81814 | 0.82164 | 0.81364 | |
7036 | 2012.09.26 02:00 | expiration | 2636 | 0.10 | 0.83058 | 0.82408 | 0.85058 | |
7037 | 2012.09.26 03:00 | buy stop | 2637 | 0.10 | 0.82818 | 0.82168 | 0.84818 | |
7038 | 2012.09.27 02:00 | expiration | 2637 | 0.10 | 0.82818 | 0.82168 | 0.84818 | |
7039 | 2012.09.27 03:00 | sell stop | 2638 | 0.10 | 0.81822 | 0.82172 | 0.81372 | |
7040 | 2012.09.28 02:00 | expiration | 2638 | 0.10 | 0.81822 | 0.82172 | 0.81372 | |
7041 | 2012.09.28 03:00 | buy stop | 2639 | 0.10 | 0.83235 | 0.82585 | 0.85235 | |
7042 | 2012.09.28 03:00 | sell stop | 2640 | 0.10 | 0.82395 | 0.82745 | 0.81945 | |
7043 | 2012.09.28 03:52 | buy | 2639 | 0.10 | 0.83235 | 0.82585 | 0.85235 | |
7044 | 2012.09.28 04:44 | modify | 2639 | 0.10 | 0.83235 | 0.82989 | 0.85235 | |
7045 | 2012.09.28 04:53 | close | 2639 | 0.10 | 0.83372 | 0.82989 | 0.85235 | 13.70 | 11654.50 |
7046 | 2012.10.01 00:00 | expiration | 2640 | 0.10 | 0.82395 | 0.82745 | 0.81945 | |
7047 | 2012.10.01 03:00 | buy stop | 2641 | 0.10 | 0.83546 | 0.82896 | 0.85546 | |
7048 | 2012.10.02 02:00 | expiration | 2641 | 0.10 | 0.83546 | 0.82896 | 0.85546 | |
7049 | 2012.10.02 03:00 | buy stop | 2642 | 0.10 | 0.83212 | 0.82562 | 0.85212 | |
7050 | 2012.10.02 13:32 | buy | 2642 | 0.10 | 0.83212 | 0.82562 | 0.85212 | |
7051 | 2012.10.02 14:15 | modify | 2642 | 0.10 | 0.83212 | 0.82926 | 0.85212 | |
7052 | 2012.10.02 15:03 | modify | 2642 | 0.10 | 0.83212 | 0.82987 | 0.85212 | |
7053 | 2012.10.02 17:56 | s/l | 2642 | 0.10 | 0.82987 | 0.82987 | 0.85212 | -22.50 | 11632.00 |
7054 | 2012.10.03 03:00 | buy stop | 2643 | 0.10 | 0.83350 | 0.82700 | 0.85350 | |
7055 | 2012.10.04 02:00 | expiration | 2643 | 0.10 | 0.83350 | 0.82700 | 0.85350 | |
7056 | 2012.10.04 03:00 | buy stop | 2644 | 0.10 | 0.82721 | 0.82071 | 0.84721 | |
7057 | 2012.10.04 03:00 | sell stop | 2645 | 0.10 | 0.81724 | 0.82074 | 0.81274 | |
7058 | 2012.10.04 16:56 | sell | 2645 | 0.10 | 0.81724 | 0.82074 | 0.81274 | |
7059 | 2012.10.04 17:02 | close | 2645 | 0.10 | 0.81668 | 0.82074 | 0.81274 | 5.60 | 11637.60 |
7060 | 2012.10.05 02:00 | expiration | 2644 | 0.10 | 0.82721 | 0.82071 | 0.84721 | |
7061 | 2012.10.05 03:00 | buy stop | 2646 | 0.10 | 0.82316 | 0.81666 | 0.84316 | |
7062 | 2012.10.05 03:00 | sell stop | 2647 | 0.10 | 0.81636 | 0.81986 | 0.81186 | |
7063 | 2012.10.05 04:45 | buy | 2646 | 0.10 | 0.82316 | 0.81666 | 0.84316 | |
7064 | 2012.10.05 05:13 | modify | 2646 | 0.10 | 0.82316 | 0.82103 | 0.84316 | |
7065 | 2012.10.05 06:00 | modify | 2646 | 0.10 | 0.82316 | 0.82168 | 0.84316 | |
7066 | 2012.10.05 07:00 | modify | 2646 | 0.10 | 0.82316 | 0.82193 | 0.84316 | |
7067 | 2012.10.05 07:45 | close | 2646 | 0.10 | 0.82466 | 0.82193 | 0.84316 | 15.00 | 11652.60 |
7068 | 2012.10.05 21:56 | sell | 2647 | 0.10 | 0.81636 | 0.81986 | 0.81186 | |
7069 | 2012.10.05 21:57 | close | 2647 | 0.10 | 0.81594 | 0.81986 | 0.81186 | 4.20 | 11656.80 |
7070 | 2012.10.09 03:00 | buy stop | 2648 | 0.10 | 0.82210 | 0.81560 | 0.84210 | |
7071 | 2012.10.09 03:00 | sell stop | 2649 | 0.10 | 0.81475 | 0.81825 | 0.81025 | |
7072 | 2012.10.09 05:09 | buy | 2648 | 0.10 | 0.82210 | 0.81560 | 0.84210 | |
7073 | 2012.10.09 05:12 | modify | 2648 | 0.10 | 0.82210 | 0.81908 | 0.84210 | |
7074 | 2012.10.09 05:38 | close | 2648 | 0.10 | 0.82350 | 0.81908 | 0.84210 | 14.00 | 11670.80 |
7075 | 2012.10.10 02:00 | expiration | 2649 | 0.10 | 0.81475 | 0.81825 | 0.81025 | |
7076 | 2012.10.10 03:00 | buy stop | 2650 | 0.10 | 0.82359 | 0.81709 | 0.84359 | |
7077 | 2012.10.11 02:00 | expiration | 2650 | 0.10 | 0.82359 | 0.81709 | 0.84359 | |
7078 | 2012.10.11 03:00 | buy stop | 2651 | 0.10 | 0.82047 | 0.81397 | 0.84047 | |
7079 | 2012.10.11 03:00 | sell stop | 2652 | 0.10 | 0.81434 | 0.81784 | 0.80984 | |
7080 | 2012.10.12 02:00 | expiration | 2651 | 0.10 | 0.82047 | 0.81397 | 0.84047 | |
7081 | 2012.10.12 02:00 | expiration | 2652 | 0.10 | 0.81434 | 0.81784 | 0.80984 | |
7082 | 2012.10.12 03:00 | buy stop | 2653 | 0.10 | 0.81889 | 0.81239 | 0.83889 | |
7083 | 2012.10.12 03:00 | sell stop | 2654 | 0.10 | 0.81518 | 0.81868 | 0.81068 | |
7084 | 2012.10.12 04:18 | buy | 2653 | 0.10 | 0.81889 | 0.81239 | 0.83889 | |
7085 | 2012.10.12 04:36 | modify | 2653 | 0.10 | 0.81889 | 0.81497 | 0.83889 | |
7086 | 2012.10.12 05:00 | modify | 2653 | 0.10 | 0.81889 | 0.81607 | 0.83889 | |
7087 | 2012.10.12 05:15 | close | 2653 | 0.10 | 0.82026 | 0.81607 | 0.83889 | 13.70 | 11684.50 |
7088 | 2012.10.15 00:00 | expiration | 2654 | 0.10 | 0.81518 | 0.81868 | 0.81068 | |
7089 | 2012.10.15 03:00 | buy stop | 2655 | 0.10 | 0.82080 | 0.81430 | 0.84080 | |
7090 | 2012.10.16 02:00 | expiration | 2655 | 0.10 | 0.82080 | 0.81430 | 0.84080 | |
7091 | 2012.10.16 03:00 | sell stop | 2656 | 0.10 | 0.81275 | 0.81625 | 0.80825 | |
7092 | 2012.10.16 16:19 | sell | 2656 | 0.10 | 0.81275 | 0.81625 | 0.80825 | |
7093 | 2012.10.16 17:14 | modify | 2656 | 0.10 | 0.81275 | 0.81599 | 0.80825 | |
7094 | 2012.10.16 17:15 | close | 2656 | 0.10 | 0.81212 | 0.81599 | 0.80825 | 6.30 | 11690.80 |
7095 | 2012.10.17 03:00 | buy stop | 2657 | 0.10 | 0.81868 | 0.81218 | 0.83868 | |
7096 | 2012.10.17 03:00 | sell stop | 2658 | 0.10 | 0.81070 | 0.81420 | 0.80620 | |
7097 | 2012.10.17 13:41 | buy | 2657 | 0.10 | 0.81868 | 0.81218 | 0.83868 | |
7098 | 2012.10.17 14:13 | modify | 2657 | 0.10 | 0.81868 | 0.81621 | 0.83868 | |
7099 | 2012.10.17 14:19 | close | 2657 | 0.10 | 0.82010 | 0.81621 | 0.83868 | 14.20 | 11705.00 |
7100 | 2012.10.18 02:00 | expiration | 2658 | 0.10 | 0.81070 | 0.81420 | 0.80620 | |
7101 | 2012.10.18 03:00 | sell stop | 2659 | 0.10 | 0.81385 | 0.81735 | 0.80935 | |
7102 | 2012.10.19 02:00 | expiration | 2659 | 0.10 | 0.81385 | 0.81735 | 0.80935 | |
7103 | 2012.10.19 03:00 | buy stop | 2660 | 0.10 | 0.82283 | 0.81633 | 0.84283 | |
7104 | 2012.10.22 00:00 | expiration | 2660 | 0.10 | 0.82283 | 0.81633 | 0.84283 | |
7105 | 2012.10.22 03:00 | buy stop | 2661 | 0.10 | 0.82043 | 0.81393 | 0.84043 | |
7106 | 2012.10.23 02:00 | expiration | 2661 | 0.10 | 0.82043 | 0.81393 | 0.84043 | |
7107 | 2012.10.23 03:00 | sell stop | 2662 | 0.10 | 0.81454 | 0.81804 | 0.81004 | |
7108 | 2012.10.23 13:48 | sell | 2662 | 0.10 | 0.81454 | 0.81804 | 0.81004 | |
7109 | 2012.10.23 13:49 | close | 2662 | 0.10 | 0.81368 | 0.81804 | 0.81004 | 8.60 | 11713.60 |
7110 | 2012.10.24 03:00 | buy stop | 2663 | 0.10 | 0.81820 | 0.81170 | 0.83820 | |
7111 | 2012.10.24 03:00 | sell stop | 2664 | 0.10 | 0.80992 | 0.81342 | 0.80542 | |
7112 | 2012.10.24 23:02 | buy | 2663 | 0.10 | 0.81820 | 0.81170 | 0.83820 | |
7113 | 2012.10.24 23:07 | modify | 2663 | 0.10 | 0.81820 | 0.81309 | 0.83820 | |
7114 | 2012.10.24 23:19 | close | 2663 | 0.10 | 0.81954 | 0.81309 | 0.83820 | 13.40 | 11727.00 |
7115 | 2012.10.25 02:00 | expiration | 2664 | 0.10 | 0.80992 | 0.81342 | 0.80542 | |
7116 | 2012.10.25 03:00 | sell stop | 2665 | 0.10 | 0.81045 | 0.81395 | 0.80595 | |
7117 | 2012.10.26 02:00 | expiration | 2665 | 0.10 | 0.81045 | 0.81395 | 0.80595 | |
7118 | 2012.10.26 03:00 | buy stop | 2666 | 0.10 | 0.82408 | 0.81758 | 0.84408 | |
7119 | 2012.10.26 03:00 | sell stop | 2667 | 0.10 | 0.81537 | 0.81887 | 0.81087 | |
7120 | 2012.10.28 23:00 | expiration | 2666 | 0.10 | 0.82408 | 0.81758 | 0.84408 | |
7121 | 2012.10.28 23:00 | expiration | 2667 | 0.10 | 0.81537 | 0.81887 | 0.81087 | |
7122 | 2012.10.30 03:00 | buy stop | 2668 | 0.10 | 0.82268 | 0.81618 | 0.84268 | |
7123 | 2012.10.30 10:12 | buy | 2668 | 0.10 | 0.82268 | 0.81618 | 0.84268 | |
7124 | 2012.10.31 03:00 | sell stop | 2669 | 0.10 | 0.81834 | 0.82184 | 0.81384 | |
7125 | 2012.10.31 03:00 | buy stop | 2670 | 0.10 | 0.82324 | 0.81674 | 0.84324 | |
7126 | 2012.11.01 02:00 | expiration | 2669 | 0.10 | 0.81834 | 0.82184 | 0.81384 | |
7127 | 2012.11.01 02:00 | expiration | 2670 | 0.10 | 0.82324 | 0.81674 | 0.84324 | |
7128 | 2012.11.01 03:00 | sell stop | 2671 | 0.10 | 0.81979 | 0.82329 | 0.81529 | |
7129 | 2012.11.01 12:43 | modify | 2668 | 0.10 | 0.82268 | 0.82111 | 0.84268 | |
7130 | 2012.11.01 13:00 | modify | 2668 | 0.10 | 0.82268 | 0.82160 | 0.84268 | |
7131 | 2012.11.01 13:58 | close | 2668 | 0.10 | 0.82441 | 0.82160 | 0.84268 | 18.32 | 11745.31 |
7132 | 2012.11.02 02:00 | expiration | 2671 | 0.10 | 0.81979 | 0.82329 | 0.81529 | |
7133 | 2012.11.02 03:00 | buy stop | 2672 | 0.10 | 0.82778 | 0.82128 | 0.84778 | |
7134 | 2012.11.02 03:00 | sell stop | 2673 | 0.10 | 0.82096 | 0.82446 | 0.81646 | |
7135 | 2012.11.02 14:34 | buy | 2672 | 0.10 | 0.82778 | 0.82128 | 0.84778 | |
7136 | 2012.11.02 16:18 | modify | 2672 | 0.10 | 0.82778 | 0.82515 | 0.84778 | |
7137 | 2012.11.02 20:36 | s/l | 2672 | 0.10 | 0.82515 | 0.82515 | 0.84778 | -26.30 | 11719.01 |
7138 | 2012.11.05 00:00 | expiration | 2673 | 0.10 | 0.82096 | 0.82446 | 0.81646 | |
7139 | 2012.11.05 03:00 | buy stop | 2674 | 0.10 | 0.82872 | 0.82222 | 0.84872 | |
7140 | 2012.11.06 02:00 | expiration | 2674 | 0.10 | 0.82872 | 0.82222 | 0.84872 | |
7141 | 2012.11.06 03:00 | sell stop | 2675 | 0.10 | 0.82286 | 0.82636 | 0.81836 | |
7142 | 2012.11.07 02:00 | expiration | 2675 | 0.10 | 0.82286 | 0.82636 | 0.81836 | |
7143 | 2012.11.07 03:00 | buy stop | 2676 | 0.10 | 0.82898 | 0.82248 | 0.84898 | |
7144 | 2012.11.07 03:00 | sell stop | 2677 | 0.10 | 0.82468 | 0.82818 | 0.82018 | |
7145 | 2012.11.07 03:31 | sell | 2677 | 0.10 | 0.82468 | 0.82818 | 0.82018 | |
7146 | 2012.11.07 03:52 | close | 2677 | 0.10 | 0.82431 | 0.82818 | 0.82018 | 3.70 | 11722.71 |
7147 | 2012.11.07 08:00 | buy | 2676 | 0.10 | 0.82898 | 0.82248 | 0.84898 | |
7148 | 2012.11.07 08:38 | modify | 2676 | 0.10 | 0.82898 | 0.82562 | 0.84898 | |
7149 | 2012.11.07 09:00 | modify | 2676 | 0.10 | 0.82898 | 0.82649 | 0.84898 | |
7150 | 2012.11.07 09:36 | close | 2676 | 0.10 | 0.83028 | 0.82649 | 0.84898 | 13.00 | 11735.71 |
7151 | 2012.11.08 03:00 | buy stop | 2678 | 0.10 | 0.83073 | 0.82423 | 0.85073 | |
7152 | 2012.11.08 03:00 | sell stop | 2679 | 0.10 | 0.81324 | 0.81674 | 0.80874 | |
7153 | 2012.11.09 01:52 | sell | 2679 | 0.10 | 0.81324 | 0.81674 | 0.80874 | |
7154 | 2012.11.09 02:00 | expiration | 2678 | 0.10 | 0.83073 | 0.82423 | 0.85073 | |
7155 | 2012.11.09 02:26 | close | 2679 | 0.10 | 0.81292 | 0.81674 | 0.80874 | 3.20 | 11738.91 |
7156 | 2012.11.09 03:00 | buy stop | 2680 | 0.10 | 0.81963 | 0.81313 | 0.83963 | |
7157 | 2012.11.12 00:00 | expiration | 2680 | 0.10 | 0.81963 | 0.81313 | 0.83963 | |
7158 | 2012.11.12 03:00 | buy stop | 2681 | 0.10 | 0.81743 | 0.81093 | 0.83743 | |
7159 | 2012.11.12 03:00 | sell stop | 2682 | 0.10 | 0.81215 | 0.81565 | 0.80765 | |
7160 | 2012.11.12 12:10 | buy | 2681 | 0.10 | 0.81743 | 0.81093 | 0.83743 | |
7161 | 2012.11.12 17:31 | modify | 2681 | 0.10 | 0.81743 | 0.81608 | 0.83743 | |
7162 | 2012.11.12 23:17 | modify | 2681 | 0.10 | 0.81743 | 0.81715 | 0.83743 | |
7163 | 2012.11.12 23:46 | s/l | 2681 | 0.10 | 0.81715 | 0.81715 | 0.83743 | -2.80 | 11736.11 |
7164 | 2012.11.13 02:00 | expiration | 2682 | 0.10 | 0.81215 | 0.81565 | 0.80765 | |
7165 | 2012.11.13 03:00 | sell stop | 2683 | 0.10 | 0.81385 | 0.81735 | 0.80935 | |
7166 | 2012.11.14 02:00 | expiration | 2683 | 0.10 | 0.81385 | 0.81735 | 0.80935 | |
7167 | 2012.11.14 03:00 | buy stop | 2684 | 0.10 | 0.82012 | 0.81362 | 0.84012 | |
7168 | 2012.11.15 02:00 | expiration | 2684 | 0.10 | 0.82012 | 0.81362 | 0.84012 | |
7169 | 2012.11.15 03:00 | sell stop | 2685 | 0.10 | 0.80856 | 0.81206 | 0.80406 | |
7170 | 2012.11.15 03:00 | buy stop | 2686 | 0.10 | 0.81796 | 0.81146 | 0.83796 | |
7171 | 2012.11.15 19:26 | sell | 2685 | 0.10 | 0.80856 | 0.81206 | 0.80406 | |
7172 | 2012.11.15 19:58 | close | 2685 | 0.10 | 0.80825 | 0.81206 | 0.80406 | 3.10 | 11739.21 |
7173 | 2012.11.16 02:00 | expiration | 2686 | 0.10 | 0.81796 | 0.81146 | 0.83796 | |
7174 | 2012.11.16 03:00 | buy stop | 2687 | 0.10 | 0.81284 | 0.80634 | 0.83284 | |
7175 | 2012.11.19 00:01 | expiration | 2687 | 0.10 | 0.81284 | 0.80634 | 0.83284 | |
7176 | 2012.11.19 03:00 | sell stop | 2688 | 0.10 | 0.80505 | 0.80855 | 0.80055 | |
7177 | 2012.11.20 02:00 | expiration | 2688 | 0.10 | 0.80505 | 0.80855 | 0.80055 | |
7178 | 2012.11.20 03:00 | sell stop | 2689 | 0.10 | 0.81188 | 0.81538 | 0.80738 | |
7179 | 2012.11.21 02:00 | expiration | 2689 | 0.10 | 0.81188 | 0.81538 | 0.80738 | |
7180 | 2012.11.21 03:00 | buy stop | 2690 | 0.10 | 0.81990 | 0.81340 | 0.83990 | |
7181 | 2012.11.21 03:00 | sell stop | 2691 | 0.10 | 0.81434 | 0.81784 | 0.80984 | |
7182 | 2012.11.21 05:47 | sell | 2691 | 0.10 | 0.81434 | 0.81784 | 0.80984 | |
7183 | 2012.11.21 05:50 | modify | 2691 | 0.10 | 0.81434 | 0.81717 | 0.80984 | |
7184 | 2012.11.21 05:51 | close | 2691 | 0.10 | 0.81343 | 0.81717 | 0.80984 | 9.10 | 11748.31 |
7185 | 2012.11.22 02:00 | expiration | 2690 | 0.10 | 0.81990 | 0.81340 | 0.83990 | |
7186 | 2012.11.22 03:00 | buy stop | 2692 | 0.10 | 0.81725 | 0.81075 | 0.83725 | |
7187 | 2012.11.22 03:00 | sell stop | 2693 | 0.10 | 0.81103 | 0.81453 | 0.80653 | |
7188 | 2012.11.23 02:00 | expiration | 2692 | 0.10 | 0.81725 | 0.81075 | 0.83725 | |
7189 | 2012.11.23 02:00 | expiration | 2693 | 0.10 | 0.81103 | 0.81453 | 0.80653 | |
7190 | 2012.11.23 03:00 | sell stop | 2694 | 0.10 | 0.81325 | 0.81675 | 0.80875 | |
7191 | 2012.11.26 00:00 | expiration | 2694 | 0.10 | 0.81325 | 0.81675 | 0.80875 | |
7192 | 2012.11.26 03:00 | sell stop | 2695 | 0.10 | 0.81504 | 0.81854 | 0.81054 | |
7193 | 2012.11.27 02:00 | expiration | 2695 | 0.10 | 0.81504 | 0.81854 | 0.81054 | |
7194 | 2012.11.27 03:00 | buy stop | 2696 | 0.10 | 0.82442 | 0.81792 | 0.84442 | |
7195 | 2012.11.28 02:00 | expiration | 2696 | 0.10 | 0.82442 | 0.81792 | 0.84442 | |
7196 | 2012.11.28 03:00 | buy stop | 2697 | 0.10 | 0.82366 | 0.81716 | 0.84366 | |
7197 | 2012.11.28 19:36 | buy | 2697 | 0.10 | 0.82366 | 0.81716 | 0.84366 | |
7198 | 2012.11.29 03:00 | sell stop | 2698 | 0.10 | 0.81930 | 0.82280 | 0.81480 | |
7199 | 2012.11.29 03:45 | modify | 2697 | 0.10 | 0.82366 | 0.82292 | 0.84366 | |
7200 | 2012.11.29 04:03 | modify | 2697 | 0.10 | 0.82366 | 0.82332 | 0.84366 | |
7201 | 2012.11.29 05:59 | modify | 2697 | 0.10 | 0.82366 | 0.82341 | 0.84366 | |
7202 | 2012.11.29 06:00 | modify | 2697 | 0.10 | 0.82366 | 0.82357 | 0.84366 | |
7203 | 2012.11.29 07:00 | modify | 2697 | 0.10 | 0.82366 | 0.82380 | 0.84366 | |
7204 | 2012.11.29 07:22 | close | 2697 | 0.10 | 0.82499 | 0.82380 | 0.84366 | 14.06 | 11762.38 |
7205 | 2012.11.30 02:00 | expiration | 2698 | 0.10 | 0.81930 | 0.82280 | 0.81480 | |
7206 | 2012.11.30 03:00 | buy stop | 2699 | 0.10 | 0.82660 | 0.82010 | 0.84660 | |
7207 | 2012.11.30 03:00 | sell stop | 2700 | 0.10 | 0.82068 | 0.82418 | 0.81618 | |
7208 | 2012.11.30 10:44 | sell | 2700 | 0.10 | 0.82068 | 0.82418 | 0.81618 | |
7209 | 2012.11.30 14:19 | close | 2700 | 0.10 | 0.82031 | 0.82418 | 0.81618 | 3.70 | 11766.08 |
7210 | 2012.12.03 00:00 | expiration | 2699 | 0.10 | 0.82660 | 0.82010 | 0.84660 | |
7211 | 2012.12.03 03:00 | buy stop | 2701 | 0.10 | 0.82355 | 0.81705 | 0.84355 | |
7212 | 2012.12.03 03:00 | sell stop | 2702 | 0.10 | 0.81726 | 0.82076 | 0.81276 | |
7213 | 2012.12.03 03:01 | sell | 2702 | 0.10 | 0.81726 | 0.82076 | 0.81276 | |
7214 | 2012.12.03 12:20 | s/l | 2702 | 0.10 | 0.82076 | 0.82076 | 0.81276 | -35.00 | 11731.08 |
7215 | 2012.12.04 02:00 | expiration | 2701 | 0.10 | 0.82355 | 0.81705 | 0.84355 | |
7216 | 2012.12.04 03:00 | buy stop | 2703 | 0.10 | 0.82233 | 0.81583 | 0.84233 | |
7217 | 2012.12.04 03:00 | sell stop | 2704 | 0.10 | 0.81687 | 0.82037 | 0.81237 | |
7218 | 2012.12.04 05:36 | buy | 2703 | 0.10 | 0.82233 | 0.81583 | 0.84233 | |
7219 | 2012.12.04 05:56 | modify | 2703 | 0.10 | 0.82233 | 0.81954 | 0.84233 | |
7220 | 2012.12.04 06:21 | modify | 2703 | 0.10 | 0.82233 | 0.82007 | 0.84233 | |
7221 | 2012.12.04 09:02 | modify | 2703 | 0.10 | 0.82233 | 0.82150 | 0.84233 | |
7222 | 2012.12.04 10:00 | modify | 2703 | 0.10 | 0.82233 | 0.82175 | 0.84233 | |
7223 | 2012.12.04 10:01 | close | 2703 | 0.10 | 0.82365 | 0.82175 | 0.84233 | 13.20 | 11744.28 |
7224 | 2012.12.05 02:00 | expiration | 2704 | 0.10 | 0.81687 | 0.82037 | 0.81237 | |
7225 | 2012.12.05 03:00 | buy stop | 2705 | 0.10 | 0.82582 | 0.81932 | 0.84582 | |
7226 | 2012.12.05 03:00 | sell stop | 2706 | 0.10 | 0.81980 | 0.82330 | 0.81530 | |
7227 | 2012.12.05 19:05 | buy | 2705 | 0.10 | 0.82582 | 0.81932 | 0.84582 | |
7228 | 2012.12.05 22:00 | modify | 2705 | 0.10 | 0.82582 | 0.82385 | 0.84582 | |
7229 | 2012.12.05 22:03 | close | 2705 | 0.10 | 0.82739 | 0.82385 | 0.84582 | 15.70 | 11759.98 |
7230 | 2012.12.06 02:00 | expiration | 2706 | 0.10 | 0.81980 | 0.82330 | 0.81530 | |
7231 | 2012.12.06 03:00 | sell stop | 2707 | 0.10 | 0.82340 | 0.82690 | 0.81890 | |
7232 | 2012.12.07 02:00 | expiration | 2707 | 0.10 | 0.82340 | 0.82690 | 0.81890 | |
7233 | 2012.12.07 03:00 | buy stop | 2708 | 0.10 | 0.83469 | 0.82819 | 0.85469 | |
7234 | 2012.12.07 03:00 | sell stop | 2709 | 0.10 | 0.82815 | 0.83165 | 0.82365 | |
7235 | 2012.12.10 00:00 | expiration | 2708 | 0.10 | 0.83469 | 0.82819 | 0.85469 | |
7236 | 2012.12.10 00:00 | expiration | 2709 | 0.10 | 0.82815 | 0.83165 | 0.82365 | |
7237 | 2012.12.10 03:00 | sell stop | 2710 | 0.10 | 0.83085 | 0.83435 | 0.82635 | |
7238 | 2012.12.11 02:00 | expiration | 2710 | 0.10 | 0.83085 | 0.83435 | 0.82635 | |
7239 | 2012.12.11 03:00 | sell stop | 2711 | 0.10 | 0.83183 | 0.83533 | 0.82733 | |
7240 | 2012.12.12 02:00 | expiration | 2711 | 0.10 | 0.83183 | 0.83533 | 0.82733 | |
7241 | 2012.12.12 03:00 | sell stop | 2712 | 0.10 | 0.83332 | 0.83682 | 0.82882 | |
7242 | 2012.12.13 02:00 | expiration | 2712 | 0.10 | 0.83332 | 0.83682 | 0.82882 | |
7243 | 2012.12.13 03:00 | buy stop | 2713 | 0.10 | 0.84507 | 0.83857 | 0.86507 | |
7244 | 2012.12.13 03:00 | sell stop | 2714 | 0.10 | 0.83845 | 0.84195 | 0.83395 | |
7245 | 2012.12.13 14:59 | buy | 2713 | 0.10 | 0.84507 | 0.83857 | 0.86507 | |
7246 | 2012.12.13 15:22 | modify | 2713 | 0.10 | 0.84507 | 0.84334 | 0.86507 | |
7247 | 2012.12.13 19:21 | s/l | 2713 | 0.10 | 0.84334 | 0.84334 | 0.86507 | -17.30 | 11742.68 |
7248 | 2012.12.14 02:01 | expiration | 2714 | 0.10 | 0.83845 | 0.84195 | 0.83395 | |
7249 | 2012.12.14 03:00 | buy stop | 2715 | 0.10 | 0.84582 | 0.83932 | 0.86582 | |
7250 | 2012.12.14 19:06 | buy | 2715 | 0.10 | 0.84582 | 0.83932 | 0.86582 | |
7251 | 2012.12.14 19:15 | modify | 2715 | 0.10 | 0.84582 | 0.84135 | 0.86582 | |
7252 | 2012.12.14 19:16 | close | 2715 | 0.10 | 0.84709 | 0.84135 | 0.86582 | 12.70 | 11755.38 |
7253 | 2012.12.17 03:00 | buy stop | 2716 | 0.10 | 0.84744 | 0.84094 | 0.86744 | |
7254 | 2012.12.17 03:00 | sell stop | 2717 | 0.10 | 0.83933 | 0.84283 | 0.83483 | |
7255 | 2012.12.18 02:00 | expiration | 2716 | 0.10 | 0.84744 | 0.84094 | 0.86744 | |
7256 | 2012.12.18 02:00 | expiration | 2717 | 0.10 | 0.83933 | 0.84283 | 0.83483 | |
7257 | 2012.12.18 03:00 | buy stop | 2718 | 0.10 | 0.84727 | 0.84077 | 0.86727 | |
7258 | 2012.12.18 03:00 | sell stop | 2719 | 0.10 | 0.84236 | 0.84586 | 0.83786 | |
7259 | 2012.12.18 09:38 | sell | 2719 | 0.10 | 0.84236 | 0.84586 | 0.83786 | |
7260 | 2012.12.18 09:43 | close | 2719 | 0.10 | 0.84217 | 0.84586 | 0.83786 | 1.90 | 11757.28 |
7261 | 2012.12.19 02:00 | expiration | 2718 | 0.10 | 0.84727 | 0.84077 | 0.86727 | |
7262 | 2012.12.19 03:00 | buy stop | 2720 | 0.10 | 0.84510 | 0.83860 | 0.86510 | |
7263 | 2012.12.20 02:00 | expiration | 2720 | 0.10 | 0.84510 | 0.83860 | 0.86510 | |
7264 | 2012.12.20 03:00 | buy stop | 2721 | 0.10 | 0.84158 | 0.83508 | 0.86158 | |
7265 | 2012.12.21 02:00 | expiration | 2721 | 0.10 | 0.84158 | 0.83508 | 0.86158 | |
7266 | 2012.12.21 03:00 | sell stop | 2722 | 0.10 | 0.83165 | 0.83515 | 0.82715 | |
7267 | 2012.12.21 03:00 | buy stop | 2723 | 0.10 | 0.83645 | 0.82995 | 0.85645 | |
7268 | 2012.12.21 03:02 | sell | 2722 | 0.10 | 0.83165 | 0.83515 | 0.82715 | |
7269 | 2012.12.21 03:10 | modify | 2722 | 0.10 | 0.83165 | 0.83455 | 0.82715 | |
7270 | 2012.12.21 03:11 | close | 2722 | 0.10 | 0.83086 | 0.83455 | 0.82715 | 7.90 | 11765.18 |
7271 | 2012.12.24 00:00 | expiration | 2723 | 0.10 | 0.83645 | 0.82995 | 0.85645 | |
7272 | 2012.12.24 03:00 | buy stop | 2724 | 0.10 | 0.83443 | 0.82793 | 0.85443 | |
7273 | 2012.12.26 08:00 | expiration | 2724 | 0.10 | 0.83443 | 0.82793 | 0.85443 | |
7274 | 2012.12.27 03:00 | buy stop | 2725 | 0.10 | 0.82279 | 0.81629 | 0.84279 | |
7275 | 2012.12.27 03:00 | sell stop | 2726 | 0.10 | 0.81532 | 0.81882 | 0.81082 | |
7276 | 2012.12.28 02:00 | expiration | 2725 | 0.10 | 0.82279 | 0.81629 | 0.84279 | |
7277 | 2012.12.28 02:00 | expiration | 2726 | 0.10 | 0.81532 | 0.81882 | 0.81082 | |
7278 | 2012.12.28 03:00 | buy stop | 2727 | 0.10 | 0.82247 | 0.81597 | 0.84247 | |
7279 | 2012.12.28 03:00 | sell stop | 2728 | 0.10 | 0.81607 | 0.81957 | 0.81157 | |
7280 | 2012.12.28 16:49 | buy | 2727 | 0.10 | 0.82247 | 0.81597 | 0.84247 | |
7281 | 2012.12.31 00:00 | expiration | 2728 | 0.10 | 0.81607 | 0.81957 | 0.81157 | |
7282 | 2012.12.31 01:58 | modify | 2727 | 0.10 | 0.82247 | 0.81928 | 0.84247 | |
7283 | 2012.12.31 02:21 | modify | 2727 | 0.10 | 0.82247 | 0.81970 | 0.84247 | |
7284 | 2012.12.31 03:00 | sell stop | 2729 | 0.10 | 0.81787 | 0.82137 | 0.81337 | |
7285 | 2012.12.31 03:38 | close | 2727 | 0.10 | 0.82390 | 0.81970 | 0.84247 | 14.55 | 11779.73 |
7286 | 2013.01.02 08:00 | expiration | 2729 | 0.10 | 0.81787 | 0.82137 | 0.81337 | |
7287 | 2013.01.03 03:00 | buy stop | 2730 | 0.10 | 0.83910 | 0.83260 | 0.85910 | |
7288 | 2013.01.03 03:00 | sell stop | 2731 | 0.10 | 0.82667 | 0.83017 | 0.82217 | |
7289 | 2013.01.04 00:58 | sell | 2731 | 0.10 | 0.82667 | 0.83017 | 0.82217 | |
7290 | 2013.01.04 01:55 | close | 2731 | 0.10 | 0.82611 | 0.83017 | 0.82217 | 5.60 | 11785.33 |
7291 | 2013.01.04 02:00 | expiration | 2730 | 0.10 | 0.83910 | 0.83260 | 0.85910 | |
7292 | 2013.01.04 03:00 | buy stop | 2732 | 0.10 | 0.83495 | 0.82845 | 0.85495 | |
7293 | 2013.01.07 00:00 | expiration | 2732 | 0.10 | 0.83495 | 0.82845 | 0.85495 | |
7294 | 2013.01.07 03:00 | sell stop | 2733 | 0.10 | 0.82117 | 0.82467 | 0.81667 | |
7295 | 2013.01.08 02:00 | expiration | 2733 | 0.10 | 0.82117 | 0.82467 | 0.81667 | |
7296 | 2013.01.08 03:00 | sell stop | 2734 | 0.10 | 0.82844 | 0.83194 | 0.82394 | |
7297 | 2013.01.09 02:00 | expiration | 2734 | 0.10 | 0.82844 | 0.83194 | 0.82394 | |
7298 | 2013.01.09 03:00 | sell stop | 2735 | 0.10 | 0.83331 | 0.83681 | 0.82881 | |
7299 | 2013.01.10 02:00 | expiration | 2735 | 0.10 | 0.83331 | 0.83681 | 0.82881 | |
7300 | 2013.01.10 03:00 | buy stop | 2736 | 0.10 | 0.84074 | 0.83424 | 0.86074 | |
7301 | 2013.01.10 03:00 | sell stop | 2737 | 0.10 | 0.83484 | 0.83834 | 0.83034 | |
7302 | 2013.01.10 08:36 | buy | 2736 | 0.10 | 0.84074 | 0.83424 | 0.86074 | |
7303 | 2013.01.10 11:22 | modify | 2736 | 0.10 | 0.84074 | 0.83890 | 0.86074 | |
7304 | 2013.01.10 11:59 | close | 2736 | 0.10 | 0.84226 | 0.83890 | 0.86074 | 15.20 | 11800.53 |
7305 | 2013.01.11 02:00 | expiration | 2737 | 0.10 | 0.83484 | 0.83834 | 0.83034 | |
7306 | 2013.01.11 03:00 | sell stop | 2738 | 0.10 | 0.83819 | 0.84169 | 0.83369 | |
7307 | 2013.01.11 16:43 | sell | 2738 | 0.10 | 0.83819 | 0.84169 | 0.83369 | |
7308 | 2013.01.11 16:49 | close | 2738 | 0.10 | 0.83780 | 0.84169 | 0.83369 | 3.90 | 11804.43 |
7309 | 2013.01.14 03:00 | buy stop | 2739 | 0.10 | 0.84584 | 0.83934 | 0.86584 | |
7310 | 2013.01.15 02:00 | expiration | 2739 | 0.10 | 0.84584 | 0.83934 | 0.86584 | |
7311 | 2013.01.15 03:00 | sell stop | 2740 | 0.10 | 0.83601 | 0.83951 | 0.83151 | |
7312 | 2013.01.16 02:00 | expiration | 2740 | 0.10 | 0.83601 | 0.83951 | 0.83151 | |
7313 | 2013.01.16 03:00 | buy stop | 2741 | 0.10 | 0.84372 | 0.83722 | 0.86372 | |
7314 | 2013.01.16 03:00 | sell stop | 2742 | 0.10 | 0.83709 | 0.84059 | 0.83259 | |
7315 | 2013.01.16 11:08 | sell | 2742 | 0.10 | 0.83709 | 0.84059 | 0.83259 | |
7316 | 2013.01.16 11:10 | close | 2742 | 0.10 | 0.83678 | 0.84059 | 0.83259 | 3.10 | 11807.53 |
7317 | 2013.01.17 02:00 | expiration | 2741 | 0.10 | 0.84372 | 0.83722 | 0.86372 | |
7318 | 2013.01.17 03:00 | buy stop | 2743 | 0.10 | 0.84275 | 0.83625 | 0.86275 | |
7319 | 2013.01.17 03:00 | sell stop | 2744 | 0.10 | 0.83659 | 0.84009 | 0.83209 | |
7320 | 2013.01.17 23:45 | sell | 2744 | 0.10 | 0.83659 | 0.84009 | 0.83209 | |
7321 | 2013.01.17 23:45 | t/p | 2744 | 0.10 | 0.83209 | 0.84009 | 0.83209 | 45.00 | 11852.53 |
7322 | 2013.01.18 02:00 | expiration | 2743 | 0.10 | 0.84275 | 0.83625 | 0.86275 | |
7323 | 2013.01.18 03:00 | buy stop | 2745 | 0.10 | 0.84244 | 0.83594 | 0.86244 | |
7324 | 2013.01.18 03:00 | sell stop | 2746 | 0.10 | 0.83178 | 0.83528 | 0.82728 | |
7325 | 2013.01.21 00:00 | expiration | 2745 | 0.10 | 0.84244 | 0.83594 | 0.86244 | |
7326 | 2013.01.21 00:00 | expiration | 2746 | 0.10 | 0.83178 | 0.83528 | 0.82728 | |
7327 | 2013.01.21 03:00 | buy stop | 2747 | 0.10 | 0.83790 | 0.83140 | 0.85790 | |
7328 | 2013.01.21 03:00 | sell stop | 2748 | 0.10 | 0.83329 | 0.83679 | 0.82879 | |
7329 | 2013.01.22 02:00 | expiration | 2747 | 0.10 | 0.83790 | 0.83140 | 0.85790 | |
7330 | 2013.01.22 02:00 | expiration | 2748 | 0.10 | 0.83329 | 0.83679 | 0.82879 | |
7331 | 2013.01.22 03:00 | buy stop | 2749 | 0.10 | 0.83710 | 0.83060 | 0.85710 | |
7332 | 2013.01.22 03:00 | sell stop | 2750 | 0.10 | 0.83316 | 0.83666 | 0.82866 | |
7333 | 2013.01.22 04:23 | buy | 2749 | 0.10 | 0.83710 | 0.83060 | 0.85710 | |
7334 | 2013.01.22 04:26 | modify | 2749 | 0.10 | 0.83710 | 0.83473 | 0.85710 | |
7335 | 2013.01.22 04:33 | close | 2749 | 0.10 | 0.83905 | 0.83473 | 0.85710 | 19.50 | 11872.03 |
7336 | 2013.01.23 02:00 | expiration | 2750 | 0.10 | 0.83316 | 0.83666 | 0.82866 | |
7337 | 2013.01.23 03:00 | buy stop | 2751 | 0.10 | 0.84277 | 0.83627 | 0.86277 | |
7338 | 2013.01.23 03:00 | sell stop | 2752 | 0.10 | 0.83534 | 0.83884 | 0.83084 | |
7339 | 2013.01.23 10:56 | buy | 2751 | 0.10 | 0.84277 | 0.83627 | 0.86277 | |
7340 | 2013.01.23 11:07 | modify | 2751 | 0.10 | 0.84277 | 0.84027 | 0.86277 | |
7341 | 2013.01.23 17:12 | modify | 2751 | 0.10 | 0.84277 | 0.84165 | 0.86277 | |
7342 | 2013.01.23 17:44 | s/l | 2751 | 0.10 | 0.84165 | 0.84165 | 0.86277 | -11.20 | 11860.83 |
7343 | 2013.01.24 02:00 | expiration | 2752 | 0.10 | 0.83534 | 0.83884 | 0.83084 | |
7344 | 2013.01.24 03:00 | buy stop | 2753 | 0.10 | 0.84380 | 0.83730 | 0.86380 | |
7345 | 2013.01.24 03:00 | sell stop | 2754 | 0.10 | 0.83985 | 0.84335 | 0.83535 | |
7346 | 2013.01.24 04:20 | buy | 2753 | 0.10 | 0.84380 | 0.83730 | 0.86380 | |
7347 | 2013.01.24 04:59 | modify | 2753 | 0.10 | 0.84380 | 0.83994 | 0.86380 | |
7348 | 2013.01.24 05:00 | modify | 2753 | 0.10 | 0.84380 | 0.84099 | 0.86380 | |
7349 | 2013.01.24 09:54 | s/l | 2753 | 0.10 | 0.84099 | 0.84099 | 0.86380 | -28.10 | 11832.73 |
7350 | 2013.01.24 10:07 | sell | 2754 | 0.10 | 0.83985 | 0.84335 | 0.83535 | |
7351 | 2013.01.24 15:30 | close | 2754 | 0.10 | 0.83934 | 0.84335 | 0.83535 | 5.10 | 11837.83 |
7352 | 2013.01.25 03:00 | buy stop | 2755 | 0.10 | 0.84445 | 0.83795 | 0.86445 | |
7353 | 2013.01.28 00:00 | expiration | 2755 | 0.10 | 0.84445 | 0.83795 | 0.86445 | |
7354 | 2013.01.28 03:00 | buy stop | 2756 | 0.10 | 0.83920 | 0.83270 | 0.85920 | |
7355 | 2013.01.28 03:00 | sell stop | 2757 | 0.10 | 0.83526 | 0.83876 | 0.83076 | |
7356 | 2013.01.28 03:36 | sell | 2757 | 0.10 | 0.83526 | 0.83876 | 0.83076 | |
7357 | 2013.01.28 09:35 | close | 2757 | 0.10 | 0.83492 | 0.83876 | 0.83076 | 3.40 | 11841.23 |
7358 | 2013.01.29 02:00 | expiration | 2756 | 0.10 | 0.83920 | 0.83270 | 0.85920 | |
7359 | 2013.01.29 03:00 | buy stop | 2758 | 0.10 | 0.83775 | 0.83125 | 0.85775 | |
7360 | 2013.01.29 03:00 | sell stop | 2759 | 0.10 | 0.82783 | 0.83133 | 0.82333 | |
7361 | 2013.01.29 10:16 | buy | 2758 | 0.10 | 0.83775 | 0.83125 | 0.85775 | |
7362 | 2013.01.29 23:35 | modify | 2758 | 0.10 | 0.83775 | 0.83716 | 0.85775 | |
7363 | 2013.01.29 23:53 | close | 2758 | 0.10 | 0.83909 | 0.83716 | 0.85775 | 13.40 | 11854.63 |
7364 | 2013.01.30 02:00 | expiration | 2759 | 0.10 | 0.82783 | 0.83133 | 0.82333 | |
7365 | 2013.01.30 03:00 | sell stop | 2760 | 0.10 | 0.83244 | 0.83594 | 0.82794 | |
7366 | 2013.01.30 13:56 | sell | 2760 | 0.10 | 0.83244 | 0.83594 | 0.82794 | |
7367 | 2013.01.30 15:01 | close | 2760 | 0.10 | 0.83214 | 0.83594 | 0.82794 | 3.00 | 11857.63 |
7368 | 2013.01.31 03:00 | buy stop | 2761 | 0.10 | 0.83918 | 0.83268 | 0.85918 | |
7369 | 2013.01.31 03:00 | sell stop | 2762 | 0.10 | 0.82926 | 0.83276 | 0.82476 | |
7370 | 2013.01.31 17:10 | buy | 2761 | 0.10 | 0.83918 | 0.83268 | 0.85918 | |
7371 | 2013.01.31 17:13 | modify | 2761 | 0.10 | 0.83918 | 0.83601 | 0.85918 | |
7372 | 2013.01.31 17:47 | close | 2761 | 0.10 | 0.84070 | 0.83601 | 0.85918 | 15.20 | 11872.83 |
7373 | 2013.02.01 02:00 | expiration | 2762 | 0.10 | 0.82926 | 0.83276 | 0.82476 | |
7374 | 2013.02.01 03:00 | sell stop | 2763 | 0.10 | 0.83417 | 0.83767 | 0.82967 | |
7375 | 2013.02.04 00:00 | expiration | 2763 | 0.10 | 0.83417 | 0.83767 | 0.82967 | |
7376 | 2013.02.04 03:00 | buy stop | 2764 | 0.10 | 0.84687 | 0.84037 | 0.86687 | |
7377 | 2013.02.04 03:00 | sell stop | 2765 | 0.10 | 0.83836 | 0.84186 | 0.83386 | |
7378 | 2013.02.04 12:42 | buy | 2764 | 0.10 | 0.84687 | 0.84037 | 0.86687 | |
7379 | 2013.02.05 02:00 | expiration | 2765 | 0.10 | 0.83836 | 0.84186 | 0.83386 | |
7380 | 2013.02.05 03:00 | buy stop | 2766 | 0.10 | 0.84816 | 0.84166 | 0.86816 | |
7381 | 2013.02.06 02:00 | expiration | 2766 | 0.10 | 0.84816 | 0.84166 | 0.86816 | |
7382 | 2013.02.06 03:00 | sell stop | 2767 | 0.10 | 0.84092 | 0.84442 | 0.83642 | |
7383 | 2013.02.06 03:00 | buy stop | 2768 | 0.10 | 0.84634 | 0.83984 | 0.86634 | |
7384 | 2013.02.06 11:26 | sell | 2767 | 0.10 | 0.84092 | 0.84442 | 0.83642 | |
7385 | 2013.02.06 11:27 | close | 2767 | 0.10 | 0.84052 | 0.84442 | 0.83642 | 4.00 | 11876.83 |
7386 | 2013.02.06 11:27 | s/l | 2764 | 0.10 | 0.84037 | 0.84037 | 0.86687 | -64.49 | 11812.34 |
7387 | 2013.02.07 02:00 | expiration | 2768 | 0.10 | 0.84634 | 0.83984 | 0.86634 | |
7388 | 2013.02.07 03:00 | buy stop | 2769 | 0.10 | 0.84588 | 0.83938 | 0.86588 | |
7389 | 2013.02.08 02:00 | expiration | 2769 | 0.10 | 0.84588 | 0.83938 | 0.86588 | |
7390 | 2013.02.08 03:00 | sell stop | 2770 | 0.10 | 0.82955 | 0.83305 | 0.82505 | |
7391 | 2013.02.08 03:00 | buy stop | 2771 | 0.10 | 0.83998 | 0.83348 | 0.85998 | |
7392 | 2013.02.11 00:00 | expiration | 2770 | 0.10 | 0.82955 | 0.83305 | 0.82505 | |
7393 | 2013.02.11 00:00 | expiration | 2771 | 0.10 | 0.83998 | 0.83348 | 0.85998 | |
7394 | 2013.02.11 03:00 | buy stop | 2772 | 0.10 | 0.83866 | 0.83216 | 0.85866 | |
7395 | 2013.02.11 03:00 | sell stop | 2773 | 0.10 | 0.83240 | 0.83590 | 0.82790 | |
7396 | 2013.02.11 09:40 | sell | 2773 | 0.10 | 0.83240 | 0.83590 | 0.82790 | |
7397 | 2013.02.11 09:49 | close | 2773 | 0.10 | 0.83201 | 0.83590 | 0.82790 | 3.90 | 11816.24 |
7398 | 2013.02.12 02:00 | expiration | 2772 | 0.10 | 0.83866 | 0.83216 | 0.85866 | |
7399 | 2013.02.12 03:00 | buy stop | 2774 | 0.10 | 0.83768 | 0.83118 | 0.85768 | |
7400 | 2013.02.12 03:00 | sell stop | 2775 | 0.10 | 0.83080 | 0.83430 | 0.82630 | |
7401 | 2013.02.12 15:57 | buy | 2774 | 0.10 | 0.83768 | 0.83118 | 0.85768 | |
7402 | 2013.02.12 16:45 | modify | 2774 | 0.10 | 0.83768 | 0.83428 | 0.85768 | |
7403 | 2013.02.12 17:00 | modify | 2774 | 0.10 | 0.83768 | 0.83493 | 0.85768 | |
7404 | 2013.02.12 17:06 | close | 2774 | 0.10 | 0.83925 | 0.83493 | 0.85768 | 15.70 | 11831.94 |
7405 | 2013.02.13 02:00 | expiration | 2775 | 0.10 | 0.83080 | 0.83430 | 0.82630 | |
7406 | 2013.02.13 03:00 | buy stop | 2776 | 0.10 | 0.84348 | 0.83698 | 0.86348 | |
7407 | 2013.02.13 03:00 | sell stop | 2777 | 0.10 | 0.83316 | 0.83666 | 0.82866 | |
7408 | 2013.02.13 23:29 | buy | 2776 | 0.10 | 0.84348 | 0.83698 | 0.86348 | |
7409 | 2013.02.13 23:31 | modify | 2776 | 0.10 | 0.84348 | 0.83951 | 0.86348 | |
7410 | 2013.02.13 23:43 | close | 2776 | 0.10 | 0.84517 | 0.83951 | 0.86348 | 16.90 | 11848.84 |
7411 | 2013.02.14 02:00 | expiration | 2777 | 0.10 | 0.83316 | 0.83666 | 0.82866 | |
7412 | 2013.02.14 03:00 | sell stop | 2778 | 0.10 | 0.83923 | 0.84273 | 0.83473 | |
7413 | 2013.02.15 02:00 | expiration | 2778 | 0.10 | 0.83923 | 0.84273 | 0.83473 | |
7414 | 2013.02.15 03:00 | sell stop | 2779 | 0.10 | 0.84477 | 0.84827 | 0.84027 | |
7415 | 2013.02.15 17:54 | sell | 2779 | 0.10 | 0.84477 | 0.84827 | 0.84027 | |
7416 | 2013.02.15 21:35 | modify | 2779 | 0.10 | 0.84477 | 0.84692 | 0.84027 | |
7417 | 2013.02.15 21:36 | close | 2779 | 0.10 | 0.84418 | 0.84692 | 0.84027 | 5.90 | 11854.74 |
7418 | 2013.02.18 03:00 | buy stop | 2780 | 0.10 | 0.85321 | 0.84671 | 0.87321 | |
7419 | 2013.02.19 02:00 | expiration | 2780 | 0.10 | 0.85321 | 0.84671 | 0.87321 | |
7420 | 2013.02.19 03:00 | sell stop | 2781 | 0.10 | 0.84169 | 0.84519 | 0.83719 | |
7421 | 2013.02.19 03:00 | buy stop | 2782 | 0.10 | 0.84625 | 0.83975 | 0.86625 | |
7422 | 2013.02.19 04:04 | sell | 2781 | 0.10 | 0.84169 | 0.84519 | 0.83719 | |
7423 | 2013.02.19 04:05 | close | 2781 | 0.10 | 0.84081 | 0.84519 | 0.83719 | 8.80 | 11863.54 |
7424 | 2013.02.19 17:24 | buy | 2782 | 0.10 | 0.84625 | 0.83975 | 0.86625 | |
7425 | 2013.02.19 17:41 | modify | 2782 | 0.10 | 0.84625 | 0.84288 | 0.86625 | |
7426 | 2013.02.19 18:24 | modify | 2782 | 0.10 | 0.84625 | 0.84343 | 0.86625 | |
7427 | 2013.02.19 18:28 | close | 2782 | 0.10 | 0.84758 | 0.84343 | 0.86625 | 13.30 | 11876.84 |
7428 | 2013.02.20 03:00 | buy stop | 2783 | 0.10 | 0.84871 | 0.84221 | 0.86871 | |
7429 | 2013.02.20 03:00 | sell stop | 2784 | 0.10 | 0.84023 | 0.84373 | 0.83573 | |
7430 | 2013.02.20 05:04 | sell | 2784 | 0.10 | 0.84023 | 0.84373 | 0.83573 | |
7431 | 2013.02.20 05:05 | close | 2784 | 0.10 | 0.83973 | 0.84373 | 0.83573 | 5.00 | 11881.84 |
7432 | 2013.02.21 02:00 | expiration | 2783 | 0.10 | 0.84871 | 0.84221 | 0.86871 | |
7433 | 2013.02.21 03:00 | buy stop | 2785 | 0.10 | 0.84675 | 0.84025 | 0.86675 | |
7434 | 2013.02.21 03:00 | sell stop | 2786 | 0.10 | 0.83254 | 0.83604 | 0.82804 | |
7435 | 2013.02.21 10:30 | sell | 2786 | 0.10 | 0.83254 | 0.83604 | 0.82804 | |
7436 | 2013.02.21 10:31 | close | 2786 | 0.10 | 0.83215 | 0.83604 | 0.82804 | 3.90 | 11885.74 |
7437 | 2013.02.22 02:00 | expiration | 2785 | 0.10 | 0.84675 | 0.84025 | 0.86675 | |
7438 | 2013.02.22 03:00 | buy stop | 2787 | 0.10 | 0.83615 | 0.82965 | 0.85615 | |
7439 | 2013.02.22 03:00 | sell stop | 2788 | 0.10 | 0.83124 | 0.83474 | 0.82674 | |
7440 | 2013.02.22 04:04 | buy | 2787 | 0.10 | 0.83615 | 0.82965 | 0.85615 | |
7441 | 2013.02.22 04:09 | modify | 2787 | 0.10 | 0.83615 | 0.83267 | 0.85615 | |
7442 | 2013.02.22 04:13 | close | 2787 | 0.10 | 0.83769 | 0.83267 | 0.85615 | 15.40 | 11901.14 |
7443 | 2013.02.25 00:00 | expiration | 2788 | 0.10 | 0.83124 | 0.83474 | 0.82674 | |
7444 | 2013.02.25 03:00 | buy stop | 2789 | 0.10 | 0.83955 | 0.83305 | 0.85955 | |
7445 | 2013.02.25 03:00 | sell stop | 2790 | 0.10 | 0.83319 | 0.83669 | 0.82869 | |
7446 | 2013.02.25 12:11 | buy | 2789 | 0.10 | 0.83955 | 0.83305 | 0.85955 | |
7447 | 2013.02.25 13:37 | modify | 2789 | 0.10 | 0.83955 | 0.83678 | 0.85955 | |
7448 | 2013.02.25 14:00 | modify | 2789 | 0.10 | 0.83955 | 0.83832 | 0.85955 | |
7449 | 2013.02.25 14:03 | close | 2789 | 0.10 | 0.84094 | 0.83832 | 0.85955 | 13.90 | 11915.04 |
7450 | 2013.02.25 23:28 | sell | 2790 | 0.10 | 0.83319 | 0.83669 | 0.82869 | |
7451 | 2013.02.25 23:38 | close | 2790 | 0.10 | 0.83283 | 0.83669 | 0.82869 | 3.60 | 11918.64 |
7452 | 2013.02.26 03:00 | buy stop | 2791 | 0.10 | 0.84150 | 0.83500 | 0.86150 | |
7453 | 2013.02.26 03:00 | sell stop | 2792 | 0.10 | 0.83183 | 0.83533 | 0.82733 | |
7454 | 2013.02.26 09:07 | sell | 2792 | 0.10 | 0.83183 | 0.83533 | 0.82733 | |
7455 | 2013.02.26 09:24 | close | 2792 | 0.10 | 0.83137 | 0.83533 | 0.82733 | 4.60 | 11923.24 |
7456 | 2013.02.27 02:00 | expiration | 2791 | 0.10 | 0.84150 | 0.83500 | 0.86150 | |
7457 | 2013.02.27 03:00 | buy stop | 2793 | 0.10 | 0.83509 | 0.82859 | 0.85509 | |
7458 | 2013.02.27 03:00 | sell stop | 2794 | 0.10 | 0.82217 | 0.82567 | 0.81767 | |
7459 | 2013.02.28 02:00 | expiration | 2793 | 0.10 | 0.83509 | 0.82859 | 0.85509 | |
7460 | 2013.02.28 02:00 | expiration | 2794 | 0.10 | 0.82217 | 0.82567 | 0.81767 | |
7461 | 2013.02.28 03:00 | sell stop | 2795 | 0.10 | 0.82235 | 0.82585 | 0.81785 | |
7462 | 2013.03.01 02:00 | expiration | 2795 | 0.10 | 0.82235 | 0.82585 | 0.81785 | |
7463 | 2013.03.01 03:00 | buy stop | 2796 | 0.10 | 0.83217 | 0.82567 | 0.85217 | |
7464 | 2013.03.04 00:00 | expiration | 2796 | 0.10 | 0.83217 | 0.82567 | 0.85217 | |
7465 | 2013.03.04 03:00 | buy stop | 2797 | 0.10 | 0.82924 | 0.82274 | 0.84924 | |
7466 | 2013.03.04 03:00 | sell stop | 2798 | 0.10 | 0.82139 | 0.82489 | 0.81689 | |
7467 | 2013.03.04 04:49 | sell | 2798 | 0.10 | 0.82139 | 0.82489 | 0.81689 | |
7468 | 2013.03.04 04:53 | close | 2798 | 0.10 | 0.82108 | 0.82489 | 0.81689 | 3.10 | 11926.34 |
7469 | 2013.03.05 02:00 | expiration | 2797 | 0.10 | 0.82924 | 0.82274 | 0.84924 | |
7470 | 2013.03.05 03:00 | sell stop | 2799 | 0.10 | 0.81912 | 0.82262 | 0.81462 | |
7471 | 2013.03.06 02:00 | expiration | 2799 | 0.10 | 0.81912 | 0.82262 | 0.81462 | |
7472 | 2013.03.06 03:00 | buy stop | 2800 | 0.10 | 0.83294 | 0.82644 | 0.85294 | |
7473 | 2013.03.06 03:00 | sell stop | 2801 | 0.10 | 0.82540 | 0.82890 | 0.82090 | |
7474 | 2013.03.06 03:03 | buy | 2800 | 0.10 | 0.83294 | 0.82644 | 0.85294 | |
7475 | 2013.03.06 05:11 | modify | 2800 | 0.10 | 0.83294 | 0.83043 | 0.85294 | |
7476 | 2013.03.06 15:12 | modify | 2800 | 0.10 | 0.83294 | 0.83105 | 0.85294 | |
7477 | 2013.03.06 18:43 | s/l | 2800 | 0.10 | 0.83105 | 0.83105 | 0.85294 | -18.90 | 11907.44 |
7478 | 2013.03.07 02:00 | expiration | 2801 | 0.10 | 0.82540 | 0.82890 | 0.82090 | |
7479 | 2013.03.07 03:00 | buy stop | 2802 | 0.10 | 0.83471 | 0.82821 | 0.85471 | |
7480 | 2013.03.08 02:00 | expiration | 2802 | 0.10 | 0.83471 | 0.82821 | 0.85471 | |
7481 | 2013.03.08 03:00 | buy stop | 2803 | 0.10 | 0.83115 | 0.82465 | 0.85115 | |
7482 | 2013.03.08 03:00 | sell stop | 2804 | 0.10 | 0.82586 | 0.82936 | 0.82136 | |
7483 | 2013.03.08 04:07 | sell | 2804 | 0.10 | 0.82586 | 0.82936 | 0.82136 | |
7484 | 2013.03.08 04:37 | close | 2804 | 0.10 | 0.82551 | 0.82936 | 0.82136 | 3.50 | 11910.94 |
7485 | 2013.03.11 00:00 | expiration | 2803 | 0.10 | 0.83115 | 0.82465 | 0.85115 | |
7486 | 2013.03.11 03:00 | buy stop | 2805 | 0.10 | 0.82917 | 0.82267 | 0.84917 | |
7487 | 2013.03.11 03:00 | sell stop | 2806 | 0.10 | 0.81851 | 0.82201 | 0.81401 | |
7488 | 2013.03.12 02:00 | expiration | 2805 | 0.10 | 0.82917 | 0.82267 | 0.84917 | |
7489 | 2013.03.12 02:00 | expiration | 2806 | 0.10 | 0.81851 | 0.82201 | 0.81401 | |
7490 | 2013.03.12 03:00 | sell stop | 2807 | 0.10 | 0.81899 | 0.82249 | 0.81449 | |
7491 | 2013.03.13 02:00 | expiration | 2807 | 0.10 | 0.81899 | 0.82249 | 0.81449 | |
7492 | 2013.03.13 03:00 | sell stop | 2808 | 0.10 | 0.82294 | 0.82644 | 0.81844 | |
7493 | 2013.03.13 17:10 | sell | 2808 | 0.10 | 0.82294 | 0.82644 | 0.81844 | |
7494 | 2013.03.13 18:00 | close | 2808 | 0.10 | 0.82253 | 0.82644 | 0.81844 | 4.10 | 11915.04 |
7495 | 2013.03.14 03:00 | buy stop | 2809 | 0.10 | 0.82740 | 0.82090 | 0.84740 | |
7496 | 2013.03.14 03:00 | sell stop | 2810 | 0.10 | 0.81604 | 0.81954 | 0.81154 | |
7497 | 2013.03.15 02:00 | expiration | 2809 | 0.10 | 0.82740 | 0.82090 | 0.84740 | |
7498 | 2013.03.15 02:00 | expiration | 2810 | 0.10 | 0.81604 | 0.81954 | 0.81154 | |
7499 | 2013.03.15 03:00 | buy stop | 2811 | 0.10 | 0.82321 | 0.81671 | 0.84321 | |
7500 | 2013.03.15 03:00 | sell stop | 2812 | 0.10 | 0.81626 | 0.81976 | 0.81176 | |
7501 | 2013.03.15 10:50 | buy | 2811 | 0.10 | 0.82321 | 0.81671 | 0.84321 | |
7502 | 2013.03.15 15:54 | modify | 2811 | 0.10 | 0.82321 | 0.82019 | 0.84321 | |
7503 | 2013.03.15 16:00 | modify | 2811 | 0.10 | 0.82321 | 0.82148 | 0.84321 | |
7504 | 2013.03.15 18:13 | close | 2811 | 0.10 | 0.82455 | 0.82148 | 0.84321 | 13.40 | 11928.44 |
7505 | 2013.03.18 00:00 | expiration | 2812 | 0.10 | 0.81626 | 0.81976 | 0.81176 | |
7506 | 2013.03.18 03:00 | sell stop | 2813 | 0.10 | 0.81909 | 0.82259 | 0.81459 | |
7507 | 2013.03.19 02:00 | expiration | 2813 | 0.10 | 0.81909 | 0.82259 | 0.81459 | |
7508 | 2013.03.19 03:00 | sell stop | 2814 | 0.10 | 0.82153 | 0.82503 | 0.81703 | |
7509 | 2013.03.20 02:00 | expiration | 2814 | 0.10 | 0.82153 | 0.82503 | 0.81703 | |
7510 | 2013.03.20 03:00 | buy stop | 2815 | 0.10 | 0.82676 | 0.82026 | 0.84676 | |
7511 | 2013.03.20 03:00 | sell stop | 2816 | 0.10 | 0.82249 | 0.82599 | 0.81799 | |
7512 | 2013.03.20 03:32 | sell | 2816 | 0.10 | 0.82249 | 0.82599 | 0.81799 | |
7513 | 2013.03.20 05:14 | close | 2816 | 0.10 | 0.82217 | 0.82599 | 0.81799 | 3.20 | 11931.64 |
7514 | 2013.03.21 00:45 | buy | 2815 | 0.10 | 0.82676 | 0.82026 | 0.84676 | |
7515 | 2013.03.21 03:00 | sell stop | 2817 | 0.10 | 0.82082 | 0.82432 | 0.81632 | |
7516 | 2013.03.21 05:34 | modify | 2815 | 0.10 | 0.82676 | 0.82451 | 0.84676 | |
7517 | 2013.03.21 06:12 | modify | 2815 | 0.10 | 0.82676 | 0.82486 | 0.84676 | |
7518 | 2013.03.21 11:24 | close | 2815 | 0.10 | 0.82809 | 0.82486 | 0.84676 | 13.30 | 11944.94 |
7519 | 2013.03.22 02:00 | expiration | 2817 | 0.10 | 0.82082 | 0.82432 | 0.81632 | |
7520 | 2013.03.22 03:00 | buy stop | 2818 | 0.10 | 0.83429 | 0.82779 | 0.85429 | |
7521 | 2013.03.22 03:00 | sell stop | 2819 | 0.10 | 0.82129 | 0.82479 | 0.81679 | |
7522 | 2013.03.22 18:54 | buy | 2818 | 0.10 | 0.83429 | 0.82779 | 0.85429 | |
7523 | 2013.03.22 18:57 | modify | 2818 | 0.10 | 0.83429 | 0.83040 | 0.85429 | |
7524 | 2013.03.22 19:00 | modify | 2818 | 0.10 | 0.83429 | 0.83095 | 0.85429 | |
7525 | 2013.03.22 21:00 | modify | 2818 | 0.10 | 0.83429 | 0.83200 | 0.85429 | |
7526 | 2013.03.22 21:01 | close | 2818 | 0.10 | 0.83584 | 0.83200 | 0.85429 | 15.50 | 11960.44 |
7527 | 2013.03.25 00:00 | expiration | 2819 | 0.10 | 0.82129 | 0.82479 | 0.81679 | |
7528 | 2013.03.25 03:00 | sell stop | 2820 | 0.10 | 0.83056 | 0.83406 | 0.82606 | |
7529 | 2013.03.26 02:00 | expiration | 2820 | 0.10 | 0.83056 | 0.83406 | 0.82606 | |
7530 | 2013.03.26 03:00 | buy stop | 2821 | 0.10 | 0.83691 | 0.83041 | 0.85691 | |
7531 | 2013.03.26 16:28 | buy | 2821 | 0.10 | 0.83691 | 0.83041 | 0.85691 | |
7532 | 2013.03.26 16:49 | modify | 2821 | 0.10 | 0.83691 | 0.83355 | 0.85691 | |
7533 | 2013.03.26 17:00 | modify | 2821 | 0.10 | 0.83691 | 0.83428 | 0.85691 | |
7534 | 2013.03.26 17:40 | close | 2821 | 0.10 | 0.83831 | 0.83428 | 0.85691 | 14.00 | 11974.44 |
7535 | 2013.03.27 03:00 | sell stop | 2822 | 0.10 | 0.83349 | 0.83699 | 0.82899 | |
7536 | 2013.03.28 02:00 | expiration | 2822 | 0.10 | 0.83349 | 0.83699 | 0.82899 | |
7537 | 2013.03.28 03:00 | buy stop | 2823 | 0.10 | 0.83945 | 0.83295 | 0.85945 | |
7538 | 2013.03.28 03:00 | sell stop | 2824 | 0.10 | 0.83412 | 0.83762 | 0.82962 | |
7539 | 2013.03.29 02:00 | expiration | 2823 | 0.10 | 0.83945 | 0.83295 | 0.85945 | |
7540 | 2013.03.29 02:00 | expiration | 2824 | 0.10 | 0.83412 | 0.83762 | 0.82962 | |
7541 | 2013.03.29 03:00 | buy stop | 2825 | 0.10 | 0.83832 | 0.83182 | 0.85832 | |
7542 | 2013.03.29 03:00 | sell stop | 2826 | 0.10 | 0.83493 | 0.83843 | 0.83043 | |
7543 | 2013.04.01 00:00 | expiration | 2825 | 0.10 | 0.83832 | 0.83182 | 0.85832 | |
7544 | 2013.04.01 00:00 | expiration | 2826 | 0.10 | 0.83493 | 0.83843 | 0.83043 | |
7545 | 2013.04.02 03:00 | buy stop | 2827 | 0.10 | 0.83827 | 0.83177 | 0.85827 | |
7546 | 2013.04.02 03:00 | sell stop | 2828 | 0.10 | 0.83478 | 0.83828 | 0.83028 | |
7547 | 2013.04.02 03:01 | buy | 2827 | 0.10 | 0.83827 | 0.83177 | 0.85827 | |
7548 | 2013.04.02 06:16 | modify | 2827 | 0.10 | 0.83827 | 0.83743 | 0.85827 | |
7549 | 2013.04.02 06:25 | close | 2827 | 0.10 | 0.83967 | 0.83743 | 0.85827 | 14.00 | 11988.44 |
7550 | 2013.04.03 02:00 | expiration | 2828 | 0.10 | 0.83478 | 0.83828 | 0.83028 | |
7551 | 2013.04.03 03:00 | buy stop | 2829 | 0.10 | 0.84423 | 0.83773 | 0.86423 | |
7552 | 2013.04.03 03:00 | sell stop | 2830 | 0.10 | 0.83654 | 0.84004 | 0.83204 | |
7553 | 2013.04.03 15:15 | buy | 2829 | 0.10 | 0.84423 | 0.83773 | 0.86423 | |
7554 | 2013.04.04 02:00 | expiration | 2830 | 0.10 | 0.83654 | 0.84004 | 0.83204 | |
7555 | 2013.04.04 03:00 | buy stop | 2831 | 0.10 | 0.84463 | 0.83813 | 0.86463 | |
7556 | 2013.04.04 03:00 | sell stop | 2832 | 0.10 | 0.83951 | 0.84301 | 0.83501 | |
7557 | 2013.04.04 08:42 | sell | 2832 | 0.10 | 0.83951 | 0.84301 | 0.83501 | |
7558 | 2013.04.04 08:45 | close | 2832 | 0.10 | 0.83919 | 0.84301 | 0.83501 | 3.20 | 11991.64 |
7559 | 2013.04.04 10:19 | s/l | 2829 | 0.10 | 0.83773 | 0.83773 | 0.86423 | -64.24 | 11927.40 |
7560 | 2013.04.05 02:00 | expiration | 2831 | 0.10 | 0.84463 | 0.83813 | 0.86463 | |
7561 | 2013.04.05 03:00 | buy stop | 2833 | 0.10 | 0.84343 | 0.83693 | 0.86343 | |
7562 | 2013.04.05 03:00 | sell stop | 2834 | 0.10 | 0.83618 | 0.83968 | 0.83168 | |
7563 | 2013.04.05 20:32 | buy | 2833 | 0.10 | 0.84343 | 0.83693 | 0.86343 | |
7564 | 2013.04.08 00:00 | expiration | 2834 | 0.10 | 0.83618 | 0.83968 | 0.83168 | |
7565 | 2013.04.08 03:00 | sell stop | 2835 | 0.10 | 0.83723 | 0.84073 | 0.83273 | |
7566 | 2013.04.08 10:16 | modify | 2833 | 0.10 | 0.84343 | 0.84050 | 0.86343 | |
7567 | 2013.04.08 13:29 | modify | 2833 | 0.10 | 0.84343 | 0.84083 | 0.86343 | |
7568 | 2013.04.08 14:00 | modify | 2833 | 0.10 | 0.84343 | 0.84227 | 0.86343 | |
7569 | 2013.04.08 14:10 | close | 2833 | 0.10 | 0.84486 | 0.84227 | 0.86343 | 14.55 | 11941.96 |
7570 | 2013.04.09 02:00 | expiration | 2835 | 0.10 | 0.83723 | 0.84073 | 0.83273 | |
7571 | 2013.04.09 03:00 | buy stop | 2836 | 0.10 | 0.84732 | 0.84082 | 0.86732 | |
7572 | 2013.04.09 03:00 | sell stop | 2837 | 0.10 | 0.84036 | 0.84386 | 0.83586 | |
7573 | 2013.04.09 03:05 | buy | 2836 | 0.10 | 0.84732 | 0.84082 | 0.86732 | |
7574 | 2013.04.09 03:11 | modify | 2836 | 0.10 | 0.84732 | 0.84471 | 0.86732 | |
7575 | 2013.04.09 03:58 | close | 2836 | 0.10 | 0.84864 | 0.84471 | 0.86732 | 13.20 | 11955.16 |
7576 | 2013.04.10 02:00 | expiration | 2837 | 0.10 | 0.84036 | 0.84386 | 0.83586 | |
7577 | 2013.04.10 03:00 | sell stop | 2838 | 0.10 | 0.84559 | 0.84909 | 0.84109 | |
7578 | 2013.04.11 02:00 | expiration | 2838 | 0.10 | 0.84559 | 0.84909 | 0.84109 | |
7579 | 2013.04.11 03:00 | sell stop | 2839 | 0.10 | 0.85130 | 0.85480 | 0.84680 | |
7580 | 2013.04.12 02:00 | expiration | 2839 | 0.10 | 0.85130 | 0.85480 | 0.84680 | |
7581 | 2013.04.12 03:00 | buy stop | 2840 | 0.10 | 0.86748 | 0.86098 | 0.88748 | |
7582 | 2013.04.12 03:00 | sell stop | 2841 | 0.10 | 0.85712 | 0.86062 | 0.85262 | |
7583 | 2013.04.12 17:42 | sell | 2841 | 0.10 | 0.85712 | 0.86062 | 0.85262 | |
7584 | 2013.04.12 17:51 | close | 2841 | 0.10 | 0.85673 | 0.86062 | 0.85262 | 3.90 | 11959.06 |
7585 | 2013.04.15 00:00 | expiration | 2840 | 0.10 | 0.86748 | 0.86098 | 0.88748 | |
7586 | 2013.04.15 03:00 | buy stop | 2842 | 0.10 | 0.86415 | 0.85765 | 0.88415 | |
7587 | 2013.04.15 03:00 | sell stop | 2843 | 0.10 | 0.85457 | 0.85807 | 0.85007 | |
7588 | 2013.04.15 04:49 | sell | 2843 | 0.10 | 0.85457 | 0.85807 | 0.85007 | |
7589 | 2013.04.15 04:51 | close | 2843 | 0.10 | 0.85427 | 0.85807 | 0.85007 | 3.00 | 11962.06 |
7590 | 2013.04.16 02:00 | expiration | 2842 | 0.10 | 0.86415 | 0.85765 | 0.88415 | |
7591 | 2013.04.16 03:00 | buy stop | 2844 | 0.10 | 0.85807 | 0.85157 | 0.87807 | |
7592 | 2013.04.16 03:00 | sell stop | 2845 | 0.10 | 0.83761 | 0.84111 | 0.83311 | |
7593 | 2013.04.17 02:00 | expiration | 2844 | 0.10 | 0.85807 | 0.85157 | 0.87807 | |
7594 | 2013.04.17 02:00 | expiration | 2845 | 0.10 | 0.83761 | 0.84111 | 0.83311 | |
7595 | 2013.04.17 03:00 | buy stop | 2846 | 0.10 | 0.85058 | 0.84408 | 0.87058 | |
7596 | 2013.04.17 03:00 | sell stop | 2847 | 0.10 | 0.83978 | 0.84328 | 0.83528 | |
7597 | 2013.04.18 02:00 | expiration | 2846 | 0.10 | 0.85058 | 0.84408 | 0.87058 | |
7598 | 2013.04.18 02:00 | expiration | 2847 | 0.10 | 0.83978 | 0.84328 | 0.83528 | |
7599 | 2013.04.18 03:00 | buy stop | 2848 | 0.10 | 0.85084 | 0.84434 | 0.87084 | |
7600 | 2013.04.19 02:00 | expiration | 2848 | 0.10 | 0.85084 | 0.84434 | 0.87084 | |
7601 | 2013.04.19 03:00 | buy stop | 2849 | 0.10 | 0.84678 | 0.84028 | 0.86678 | |
7602 | 2013.04.19 10:59 | buy | 2849 | 0.10 | 0.84678 | 0.84028 | 0.86678 | |
7603 | 2013.04.19 11:34 | modify | 2849 | 0.10 | 0.84678 | 0.84306 | 0.86678 | |
7604 | 2013.04.19 11:37 | close | 2849 | 0.10 | 0.84826 | 0.84306 | 0.86678 | 14.80 | 11976.86 |
7605 | 2013.04.22 03:00 | buy stop | 2850 | 0.10 | 0.84892 | 0.84242 | 0.86892 | |
7606 | 2013.04.23 02:00 | expiration | 2850 | 0.10 | 0.84892 | 0.84242 | 0.86892 | |
7607 | 2013.04.23 03:00 | buy stop | 2851 | 0.10 | 0.84597 | 0.83947 | 0.86597 | |
7608 | 2013.04.23 03:00 | sell stop | 2852 | 0.10 | 0.83919 | 0.84269 | 0.83469 | |
7609 | 2013.04.23 04:47 | sell | 2852 | 0.10 | 0.83919 | 0.84269 | 0.83469 | |
7610 | 2013.04.23 04:49 | close | 2852 | 0.10 | 0.83858 | 0.84269 | 0.83469 | 6.10 | 11982.96 |
7611 | 2013.04.24 02:00 | expiration | 2851 | 0.10 | 0.84597 | 0.83947 | 0.86597 | |
7612 | 2013.04.24 03:00 | buy stop | 2853 | 0.10 | 0.84318 | 0.83668 | 0.86318 | |
7613 | 2013.04.24 03:00 | sell stop | 2854 | 0.10 | 0.83596 | 0.83946 | 0.83146 | |
7614 | 2013.04.24 04:30 | buy | 2853 | 0.10 | 0.84318 | 0.83668 | 0.86318 | |
7615 | 2013.04.24 07:00 | modify | 2853 | 0.10 | 0.84318 | 0.84068 | 0.86318 | |
7616 | 2013.04.24 08:00 | modify | 2853 | 0.10 | 0.84318 | 0.84206 | 0.86318 | |
7617 | 2013.04.24 09:36 | close | 2853 | 0.10 | 0.84454 | 0.84206 | 0.86318 | 13.60 | 11996.56 |
7618 | 2013.04.25 02:00 | expiration | 2854 | 0.10 | 0.83596 | 0.83946 | 0.83146 | |
7619 | 2013.04.25 03:00 | buy stop | 2855 | 0.10 | 0.84859 | 0.84209 | 0.86859 | |
7620 | 2013.04.25 03:00 | sell stop | 2856 | 0.10 | 0.83826 | 0.84176 | 0.83376 | |
7621 | 2013.04.25 04:06 | buy | 2855 | 0.10 | 0.84859 | 0.84209 | 0.86859 | |
7622 | 2013.04.25 04:10 | modify | 2855 | 0.10 | 0.84859 | 0.84651 | 0.86859 | |
7623 | 2013.04.25 04:26 | close | 2855 | 0.10 | 0.85021 | 0.84651 | 0.86859 | 16.20 | 12012.76 |
7624 | 2013.04.26 02:00 | expiration | 2856 | 0.10 | 0.83826 | 0.84176 | 0.83376 | |
7625 | 2013.04.26 03:00 | buy stop | 2857 | 0.10 | 0.85611 | 0.84961 | 0.87611 | |
7626 | 2013.04.26 03:00 | sell stop | 2858 | 0.10 | 0.84534 | 0.84884 | 0.84084 | |
7627 | 2013.04.29 00:00 | expiration | 2857 | 0.10 | 0.85611 | 0.84961 | 0.87611 | |
7628 | 2013.04.29 00:00 | expiration | 2858 | 0.10 | 0.84534 | 0.84884 | 0.84084 | |
7629 | 2013.04.29 03:00 | buy stop | 2859 | 0.10 | 0.85368 | 0.84718 | 0.87368 | |
7630 | 2013.04.29 11:12 | buy | 2859 | 0.10 | 0.85368 | 0.84718 | 0.87368 | |
7631 | 2013.04.29 13:58 | modify | 2859 | 0.10 | 0.85368 | 0.85067 | 0.87368 | |
7632 | 2013.04.29 14:00 | modify | 2859 | 0.10 | 0.85368 | 0.85166 | 0.87368 | |
7633 | 2013.04.29 14:10 | close | 2859 | 0.10 | 0.85517 | 0.85166 | 0.87368 | 14.90 | 12027.66 |
7634 | 2013.04.30 03:00 | sell stop | 2860 | 0.10 | 0.84772 | 0.85122 | 0.84322 | |
7635 | 2013.05.01 02:00 | expiration | 2860 | 0.10 | 0.84772 | 0.85122 | 0.84322 | |
7636 | 2013.05.01 03:00 | buy stop | 2861 | 0.10 | 0.85847 | 0.85197 | 0.87847 | |
7637 | 2013.05.01 03:01 | sell stop | 2862 | 0.10 | 0.85405 | 0.85755 | 0.84955 | |
7638 | 2013.05.01 16:03 | sell | 2862 | 0.10 | 0.85405 | 0.85755 | 0.84955 | |
7639 | 2013.05.01 16:12 | close | 2862 | 0.10 | 0.85359 | 0.85755 | 0.84955 | 4.60 | 12032.26 |
7640 | 2013.05.02 02:00 | expiration | 2861 | 0.10 | 0.85847 | 0.85197 | 0.87847 | |
7641 | 2013.05.02 03:00 | buy stop | 2863 | 0.10 | 0.85810 | 0.85160 | 0.87810 | |
7642 | 2013.05.02 03:01 | sell stop | 2864 | 0.10 | 0.84734 | 0.85084 | 0.84284 | |
7643 | 2013.05.02 10:14 | sell | 2864 | 0.10 | 0.84734 | 0.85084 | 0.84284 | |
7644 | 2013.05.02 10:25 | close | 2864 | 0.10 | 0.84697 | 0.85084 | 0.84284 | 3.70 | 12035.96 |
7645 | 2013.05.03 02:00 | expiration | 2863 | 0.10 | 0.85810 | 0.85160 | 0.87810 | |
7646 | 2013.05.03 03:00 | buy stop | 2865 | 0.10 | 0.85104 | 0.84454 | 0.87104 | |
7647 | 2013.05.03 03:01 | sell stop | 2866 | 0.10 | 0.84541 | 0.84891 | 0.84091 | |
7648 | 2013.05.03 03:25 | buy | 2865 | 0.10 | 0.85104 | 0.84454 | 0.87104 | |
7649 | 2013.05.03 03:27 | modify | 2865 | 0.10 | 0.85104 | 0.84801 | 0.87104 | |
7650 | 2013.05.03 03:36 | close | 2865 | 0.10 | 0.85233 | 0.84801 | 0.87104 | 12.90 | 12048.86 |
7651 | 2013.05.06 00:01 | expiration | 2866 | 0.10 | 0.84541 | 0.84891 | 0.84091 | |
7652 | 2013.05.06 03:00 | sell stop | 2867 | 0.10 | 0.84716 | 0.85066 | 0.84266 | |
7653 | 2013.05.07 02:00 | expiration | 2867 | 0.10 | 0.84716 | 0.85066 | 0.84266 | |
7654 | 2013.05.07 03:00 | buy stop | 2868 | 0.10 | 0.85549 | 0.84899 | 0.87549 | |
7655 | 2013.05.07 03:00 | sell stop | 2869 | 0.10 | 0.84839 | 0.85189 | 0.84389 | |
7656 | 2013.05.07 09:58 | sell | 2869 | 0.10 | 0.84839 | 0.85189 | 0.84389 | |
7657 | 2013.05.07 12:23 | close | 2869 | 0.10 | 0.84789 | 0.85189 | 0.84389 | 5.00 | 12053.86 |
7658 | 2013.05.08 02:00 | expiration | 2868 | 0.10 | 0.85549 | 0.84899 | 0.87549 | |
7659 | 2013.05.08 03:00 | buy stop | 2870 | 0.10 | 0.85217 | 0.84567 | 0.87217 | |
7660 | 2013.05.08 03:00 | sell stop | 2871 | 0.10 | 0.84217 | 0.84567 | 0.83767 | |
7661 | 2013.05.08 04:09 | sell | 2871 | 0.10 | 0.84217 | 0.84567 | 0.83767 | |
7662 | 2013.05.08 04:12 | close | 2871 | 0.10 | 0.84179 | 0.84567 | 0.83767 | 3.80 | 12057.66 |
7663 | 2013.05.09 02:00 | expiration | 2870 | 0.10 | 0.85217 | 0.84567 | 0.87217 | |
7664 | 2013.05.09 03:00 | buy stop | 2872 | 0.10 | 0.84642 | 0.83992 | 0.86642 | |
7665 | 2013.05.09 03:00 | sell stop | 2873 | 0.10 | 0.83591 | 0.83941 | 0.83141 | |
7666 | 2013.05.09 04:30 | buy | 2872 | 0.10 | 0.84642 | 0.83992 | 0.86642 | |
7667 | 2013.05.09 05:52 | modify | 2872 | 0.10 | 0.84642 | 0.84219 | 0.86642 | |
7668 | 2013.05.09 15:16 | modify | 2872 | 0.10 | 0.84642 | 0.84328 | 0.86642 | |
7669 | 2013.05.09 16:35 | s/l | 2872 | 0.10 | 0.84328 | 0.84328 | 0.86642 | -31.40 | 12026.26 |
7670 | 2013.05.09 21:48 | sell | 2873 | 0.10 | 0.83591 | 0.83941 | 0.83141 | |
7671 | 2013.05.09 21:58 | close | 2873 | 0.10 | 0.83553 | 0.83941 | 0.83141 | 3.80 | 12030.06 |
7672 | 2013.05.10 03:00 | buy stop | 2874 | 0.10 | 0.84764 | 0.84114 | 0.86764 | |
7673 | 2013.05.10 03:00 | sell stop | 2875 | 0.10 | 0.83503 | 0.83853 | 0.83053 | |
7674 | 2013.05.10 09:03 | sell | 2875 | 0.10 | 0.83503 | 0.83853 | 0.83053 | |
7675 | 2013.05.10 09:04 | close | 2875 | 0.10 | 0.83474 | 0.83853 | 0.83053 | 2.90 | 12032.96 |
7676 | 2013.05.13 00:00 | expiration | 2874 | 0.10 | 0.84764 | 0.84114 | 0.86764 | |
7677 | 2013.05.13 03:00 | buy stop | 2876 | 0.10 | 0.84169 | 0.83519 | 0.86169 | |
7678 | 2013.05.13 03:00 | sell stop | 2877 | 0.10 | 0.82573 | 0.82923 | 0.82123 | |
7679 | 2013.05.13 17:55 | sell | 2877 | 0.10 | 0.82573 | 0.82923 | 0.82123 | |
7680 | 2013.05.13 18:09 | close | 2877 | 0.10 | 0.82499 | 0.82923 | 0.82123 | 7.40 | 12040.36 |
7681 | 2013.05.14 02:00 | expiration | 2876 | 0.10 | 0.84169 | 0.83519 | 0.86169 | |
7682 | 2013.05.14 03:00 | buy stop | 2878 | 0.10 | 0.83163 | 0.82513 | 0.85163 | |
7683 | 2013.05.14 03:00 | sell stop | 2879 | 0.10 | 0.82272 | 0.82622 | 0.81822 | |
7684 | 2013.05.14 13:53 | sell | 2879 | 0.10 | 0.82272 | 0.82622 | 0.81822 | |
7685 | 2013.05.14 15:32 | close | 2879 | 0.10 | 0.82232 | 0.82622 | 0.81822 | 4.00 | 12044.36 |
7686 | 2013.05.15 02:00 | expiration | 2878 | 0.10 | 0.83163 | 0.82513 | 0.85163 | |
7687 | 2013.05.15 03:00 | buy stop | 2880 | 0.10 | 0.83002 | 0.82352 | 0.85002 | |
7688 | 2013.05.15 03:00 | sell stop | 2881 | 0.10 | 0.81797 | 0.82147 | 0.81347 | |
7689 | 2013.05.15 10:15 | sell | 2881 | 0.10 | 0.81797 | 0.82147 | 0.81347 | |
7690 | 2013.05.15 10:18 | close | 2881 | 0.10 | 0.81742 | 0.82147 | 0.81347 | 5.50 | 12049.86 |
7691 | 2013.05.16 02:00 | expiration | 2880 | 0.10 | 0.83002 | 0.82352 | 0.85002 | |
7692 | 2013.05.16 03:00 | buy stop | 2882 | 0.10 | 0.82541 | 0.81891 | 0.84541 | |
7693 | 2013.05.16 03:00 | sell stop | 2883 | 0.10 | 0.81727 | 0.82077 | 0.81277 | |
7694 | 2013.05.16 03:03 | buy | 2882 | 0.10 | 0.82541 | 0.81891 | 0.84541 | |
7695 | 2013.05.16 03:14 | modify | 2882 | 0.10 | 0.82541 | 0.82110 | 0.84541 | |
7696 | 2013.05.16 03:25 | close | 2882 | 0.10 | 0.82698 | 0.82110 | 0.84541 | 15.70 | 12065.56 |
7697 | 2013.05.16 10:56 | sell | 2883 | 0.10 | 0.81727 | 0.82077 | 0.81277 | |
7698 | 2013.05.16 11:04 | close | 2883 | 0.10 | 0.81681 | 0.82077 | 0.81277 | 4.60 | 12070.16 |
7699 | 2013.05.17 03:00 | buy stop | 2884 | 0.10 | 0.82700 | 0.82050 | 0.84700 | |
7700 | 2013.05.17 03:00 | sell stop | 2885 | 0.10 | 0.81377 | 0.81727 | 0.80927 | |
7701 | 2013.05.17 04:05 | sell | 2885 | 0.10 | 0.81377 | 0.81727 | 0.80927 | |
7702 | 2013.05.17 04:09 | close | 2885 | 0.10 | 0.81300 | 0.81727 | 0.80927 | 7.70 | 12077.86 |
7703 | 2013.05.20 00:00 | expiration | 2884 | 0.10 | 0.82700 | 0.82050 | 0.84700 | |
7704 | 2013.05.20 03:00 | buy stop | 2886 | 0.10 | 0.81773 | 0.81123 | 0.83773 | |
7705 | 2013.05.20 21:14 | buy | 2886 | 0.10 | 0.81773 | 0.81123 | 0.83773 | |
7706 | 2013.05.21 01:33 | modify | 2886 | 0.10 | 0.81773 | 0.81473 | 0.83773 | |
7707 | 2013.05.21 03:00 | sell stop | 2887 | 0.10 | 0.80775 | 0.81125 | 0.80325 | |
7708 | 2013.05.21 03:58 | s/l | 2886 | 0.10 | 0.81473 | 0.81473 | 0.83773 | -29.75 | 12048.11 |
7709 | 2013.05.22 02:00 | expiration | 2887 | 0.10 | 0.80775 | 0.81125 | 0.80325 | |
7710 | 2013.05.22 03:00 | buy stop | 2888 | 0.10 | 0.82115 | 0.81465 | 0.84115 | |
7711 | 2013.05.22 03:00 | sell stop | 2889 | 0.10 | 0.81166 | 0.81516 | 0.80716 | |
7712 | 2013.05.22 11:33 | sell | 2889 | 0.10 | 0.81166 | 0.81516 | 0.80716 | |
7713 | 2013.05.22 15:09 | close | 2889 | 0.10 | 0.81132 | 0.81516 | 0.80716 | 3.40 | 12051.51 |
7714 | 2013.05.23 02:00 | expiration | 2888 | 0.10 | 0.82115 | 0.81465 | 0.84115 | |
7715 | 2013.05.23 03:00 | buy stop | 2890 | 0.10 | 0.82034 | 0.81384 | 0.84034 | |
7716 | 2013.05.24 02:00 | expiration | 2890 | 0.10 | 0.82034 | 0.81384 | 0.84034 | |
7717 | 2013.05.24 03:00 | buy stop | 2891 | 0.10 | 0.81698 | 0.81048 | 0.83698 | |
7718 | 2013.05.24 03:00 | sell stop | 2892 | 0.10 | 0.80048 | 0.80398 | 0.79598 | |
7719 | 2013.05.27 00:00 | expiration | 2891 | 0.10 | 0.81698 | 0.81048 | 0.83698 | |
7720 | 2013.05.27 00:00 | expiration | 2892 | 0.10 | 0.80048 | 0.80398 | 0.79598 | |
7721 | 2013.05.27 03:00 | buy stop | 2893 | 0.10 | 0.81429 | 0.80779 | 0.83429 | |
7722 | 2013.05.27 03:00 | sell stop | 2894 | 0.10 | 0.80646 | 0.80996 | 0.80196 | |
7723 | 2013.05.27 04:01 | sell | 2894 | 0.10 | 0.80646 | 0.80996 | 0.80196 | |
7724 | 2013.05.27 10:14 | s/l | 2894 | 0.10 | 0.80996 | 0.80996 | 0.80196 | -35.00 | 12016.51 |
7725 | 2013.05.28 02:00 | expiration | 2893 | 0.10 | 0.81429 | 0.80779 | 0.83429 | |
7726 | 2013.05.28 03:00 | buy stop | 2895 | 0.10 | 0.81086 | 0.80436 | 0.83086 | |
7727 | 2013.05.28 03:00 | sell stop | 2896 | 0.10 | 0.80597 | 0.80947 | 0.80147 | |
7728 | 2013.05.28 03:37 | sell | 2896 | 0.10 | 0.80597 | 0.80947 | 0.80147 | |
7729 | 2013.05.28 06:30 | s/l | 2896 | 0.10 | 0.80947 | 0.80947 | 0.80147 | -35.00 | 11981.51 |
7730 | 2013.05.28 10:40 | buy | 2895 | 0.10 | 0.81086 | 0.80436 | 0.83086 | |
7731 | 2013.05.28 11:18 | modify | 2895 | 0.10 | 0.81086 | 0.80735 | 0.83086 | |
7732 | 2013.05.28 14:15 | modify | 2895 | 0.10 | 0.81086 | 0.80791 | 0.83086 | |
7733 | 2013.05.28 14:21 | close | 2895 | 0.10 | 0.81222 | 0.80791 | 0.83086 | 13.60 | 11995.11 |
7734 | 2013.05.29 03:00 | buy stop | 2897 | 0.10 | 0.81257 | 0.80607 | 0.83257 | |
7735 | 2013.05.29 13:58 | buy | 2897 | 0.10 | 0.81257 | 0.80607 | 0.83257 | |
7736 | 2013.05.29 14:01 | modify | 2897 | 0.10 | 0.81257 | 0.80677 | 0.83257 | |
7737 | 2013.05.29 14:04 | close | 2897 | 0.10 | 0.81572 | 0.80677 | 0.83257 | 31.50 | 12026.61 |
7738 | 2013.05.30 03:00 | sell stop | 2898 | 0.10 | 0.80485 | 0.80835 | 0.80035 | |
7739 | 2013.05.30 03:00 | buy stop | 2899 | 0.10 | 0.81607 | 0.80957 | 0.83607 | |
7740 | 2013.05.30 14:26 | sell | 2898 | 0.10 | 0.80485 | 0.80835 | 0.80035 | |
7741 | 2013.05.30 14:27 | close | 2898 | 0.10 | 0.80409 | 0.80835 | 0.80035 | 7.60 | 12034.21 |
7742 | 2013.05.31 02:00 | expiration | 2899 | 0.10 | 0.81607 | 0.80957 | 0.83607 | |
7743 | 2013.05.31 03:00 | sell stop | 2900 | 0.10 | 0.80026 | 0.80376 | 0.79576 | |
7744 | 2013.05.31 03:00 | buy stop | 2901 | 0.10 | 0.81231 | 0.80581 | 0.83231 | |
7745 | 2013.05.31 12:03 | sell | 2900 | 0.10 | 0.80026 | 0.80376 | 0.79576 | |
7746 | 2013.05.31 12:04 | close | 2900 | 0.10 | 0.79950 | 0.80376 | 0.79576 | 7.60 | 12041.81 |
7747 | 2013.06.03 00:00 | expiration | 2901 | 0.10 | 0.81231 | 0.80581 | 0.83231 | |
7748 | 2013.06.03 03:00 | buy stop | 2902 | 0.10 | 0.81018 | 0.80368 | 0.83018 | |
7749 | 2013.06.03 19:01 | buy | 2902 | 0.10 | 0.81018 | 0.80368 | 0.83018 | |
7750 | 2013.06.03 19:58 | close | 2902 | 0.10 | 0.81163 | 0.80368 | 0.83018 | 14.50 | 12056.31 |
7751 | 2013.06.04 03:00 | sell stop | 2903 | 0.10 | 0.79408 | 0.79758 | 0.78958 | |
7752 | 2013.06.04 03:00 | buy stop | 2904 | 0.10 | 0.81167 | 0.80517 | 0.83167 | |
7753 | 2013.06.05 02:00 | expiration | 2903 | 0.10 | 0.79408 | 0.79758 | 0.78958 | |
7754 | 2013.06.05 02:00 | expiration | 2904 | 0.10 | 0.81167 | 0.80517 | 0.83167 | |
7755 | 2013.06.05 03:00 | sell stop | 2905 | 0.10 | 0.79658 | 0.80008 | 0.79208 | |
7756 | 2013.06.05 03:00 | buy stop | 2906 | 0.10 | 0.81043 | 0.80393 | 0.83043 | |
7757 | 2013.06.05 17:44 | sell | 2905 | 0.10 | 0.79658 | 0.80008 | 0.79208 | |
7758 | 2013.06.05 17:46 | close | 2905 | 0.10 | 0.79541 | 0.80008 | 0.79208 | 11.70 | 12068.01 |
7759 | 2013.06.06 02:00 | expiration | 2906 | 0.10 | 0.81043 | 0.80393 | 0.83043 | |
7760 | 2013.06.06 03:00 | sell stop | 2907 | 0.10 | 0.79267 | 0.79617 | 0.78817 | |
7761 | 2013.06.06 03:00 | buy stop | 2908 | 0.10 | 0.80598 | 0.79948 | 0.82598 | |
7762 | 2013.06.06 03:27 | sell | 2907 | 0.10 | 0.79267 | 0.79617 | 0.78817 | |
7763 | 2013.06.06 06:09 | close | 2907 | 0.10 | 0.79198 | 0.79617 | 0.78817 | 6.90 | 12074.91 |
7764 | 2013.06.06 19:24 | buy | 2908 | 0.10 | 0.80598 | 0.79948 | 0.82598 | |
7765 | 2013.06.06 19:25 | close | 2908 | 0.10 | 0.80746 | 0.79948 | 0.82598 | 14.80 | 12089.71 |
7766 | 2013.06.07 03:00 | sell stop | 2909 | 0.10 | 0.79016 | 0.79366 | 0.78566 | |
7767 | 2013.06.07 03:00 | buy stop | 2910 | 0.10 | 0.80974 | 0.80324 | 0.82974 | |
7768 | 2013.06.07 15:51 | sell | 2909 | 0.10 | 0.79016 | 0.79366 | 0.78566 | |
7769 | 2013.06.07 15:52 | close | 2909 | 0.10 | 0.78898 | 0.79366 | 0.78566 | 11.80 | 12101.51 |
7770 | 2013.06.10 00:00 | expiration | 2910 | 0.10 | 0.80974 | 0.80324 | 0.82974 | |
7771 | 2013.06.10 03:00 | buy stop | 2911 | 0.10 | 0.80269 | 0.79619 | 0.82269 | |
7772 | 2013.06.11 02:00 | expiration | 2911 | 0.10 | 0.80269 | 0.79619 | 0.82269 | |
7773 | 2013.06.11 03:00 | buy stop | 2912 | 0.10 | 0.79208 | 0.78558 | 0.81208 | |
7774 | 2013.06.11 03:00 | sell stop | 2913 | 0.10 | 0.78195 | 0.78545 | 0.77745 | |
7775 | 2013.06.11 10:33 | sell | 2913 | 0.10 | 0.78195 | 0.78545 | 0.77745 | |
7776 | 2013.06.11 11:16 | close | 2913 | 0.10 | 0.78155 | 0.78545 | 0.77745 | 4.00 | 12105.51 |
7777 | 2013.06.12 02:00 | expiration | 2912 | 0.10 | 0.79208 | 0.78558 | 0.81208 | |
7778 | 2013.06.12 03:00 | buy stop | 2914 | 0.10 | 0.79090 | 0.78440 | 0.81090 | |
7779 | 2013.06.12 03:00 | sell stop | 2915 | 0.10 | 0.77592 | 0.77942 | 0.77142 | |
7780 | 2013.06.12 03:32 | buy | 2914 | 0.10 | 0.79090 | 0.78440 | 0.81090 | |
7781 | 2013.06.12 10:15 | modify | 2914 | 0.10 | 0.79090 | 0.78448 | 0.81090 | |
7782 | 2013.06.12 10:22 | close | 2914 | 0.10 | 0.79244 | 0.78448 | 0.81090 | 15.40 | 12120.91 |
7783 | 2013.06.13 02:00 | expiration | 2915 | 0.10 | 0.77592 | 0.77942 | 0.77142 | |
7784 | 2013.06.13 03:00 | buy stop | 2916 | 0.10 | 0.80223 | 0.79573 | 0.82223 | |
7785 | 2013.06.13 03:00 | sell stop | 2917 | 0.10 | 0.77882 | 0.78232 | 0.77432 | |
7786 | 2013.06.13 18:08 | buy | 2916 | 0.10 | 0.80223 | 0.79573 | 0.82223 | |
7787 | 2013.06.13 18:08 | modify | 2916 | 0.10 | 0.80223 | 0.79590 | 0.82223 | |
7788 | 2013.06.13 18:10 | close | 2916 | 0.10 | 0.80382 | 0.79590 | 0.82223 | 15.90 | 12136.81 |
7789 | 2013.06.14 02:00 | expiration | 2917 | 0.10 | 0.77882 | 0.78232 | 0.77432 | |
7790 | 2013.06.14 03:00 | buy stop | 2918 | 0.10 | 0.81084 | 0.80434 | 0.83084 | |
7791 | 2013.06.14 03:00 | sell stop | 2919 | 0.10 | 0.78927 | 0.79277 | 0.78477 | |
7792 | 2013.06.14 17:03 | buy | 2918 | 0.10 | 0.81084 | 0.80434 | 0.83084 | |
7793 | 2013.06.14 17:10 | modify | 2918 | 0.10 | 0.81084 | 0.80582 | 0.83084 | |
7794 | 2013.06.14 17:15 | close | 2918 | 0.10 | 0.81232 | 0.80582 | 0.83084 | 14.80 | 12151.61 |
7795 | 2013.06.17 00:00 | expiration | 2919 | 0.10 | 0.78927 | 0.79277 | 0.78477 | |
7796 | 2013.06.17 03:00 | buy stop | 2920 | 0.10 | 0.81350 | 0.80700 | 0.83350 | |
7797 | 2013.06.17 03:00 | sell stop | 2921 | 0.10 | 0.80361 | 0.80711 | 0.79911 | |
7798 | 2013.06.17 17:43 | sell | 2921 | 0.10 | 0.80361 | 0.80711 | 0.79911 | |
7799 | 2013.06.17 17:46 | close | 2921 | 0.10 | 0.80283 | 0.80711 | 0.79911 | 7.80 | 12159.41 |
7800 | 2013.06.18 02:00 | expiration | 2920 | 0.10 | 0.81350 | 0.80700 | 0.83350 | |
7801 | 2013.06.18 03:00 | buy stop | 2922 | 0.10 | 0.80981 | 0.80331 | 0.82981 | |
7802 | 2013.06.18 03:00 | sell stop | 2923 | 0.10 | 0.79641 | 0.79991 | 0.79191 | |
7803 | 2013.06.18 09:34 | sell | 2923 | 0.10 | 0.79641 | 0.79991 | 0.79191 | |
7804 | 2013.06.18 10:15 | close | 2923 | 0.10 | 0.79599 | 0.79991 | 0.79191 | 4.20 | 12163.61 |
7805 | 2013.06.19 02:00 | expiration | 2922 | 0.10 | 0.80981 | 0.80331 | 0.82981 | |
7806 | 2013.06.19 03:00 | buy stop | 2924 | 0.10 | 0.80195 | 0.79545 | 0.82195 | |
7807 | 2013.06.19 03:00 | sell stop | 2925 | 0.10 | 0.79467 | 0.79817 | 0.79017 | |
7808 | 2013.06.19 10:21 | buy | 2924 | 0.10 | 0.80195 | 0.79545 | 0.82195 | |
7809 | 2013.06.19 16:32 | modify | 2924 | 0.10 | 0.80195 | 0.79821 | 0.82195 | |
7810 | 2013.06.19 17:27 | modify | 2924 | 0.10 | 0.80195 | 0.79878 | 0.82195 | |
7811 | 2013.06.19 17:36 | close | 2924 | 0.10 | 0.80345 | 0.79878 | 0.82195 | 15.00 | 12178.61 |
7812 | 2013.06.19 21:25 | sell | 2925 | 0.10 | 0.79467 | 0.79817 | 0.79017 | |
7813 | 2013.06.19 21:26 | close | 2925 | 0.10 | 0.79381 | 0.79817 | 0.79017 | 8.60 | 12187.21 |
7814 | 2013.06.20 03:00 | buy stop | 2926 | 0.10 | 0.80525 | 0.79875 | 0.82525 | |
7815 | 2013.06.20 03:00 | sell stop | 2927 | 0.10 | 0.78550 | 0.78900 | 0.78100 | |
7816 | 2013.06.20 04:45 | sell | 2927 | 0.10 | 0.78550 | 0.78900 | 0.78100 | |
7817 | 2013.06.20 04:53 | close | 2927 | 0.10 | 0.78514 | 0.78900 | 0.78100 | 3.60 | 12190.81 |
7818 | 2013.06.21 02:00 | expiration | 2926 | 0.10 | 0.80525 | 0.79875 | 0.82525 | |
7819 | 2013.06.21 03:00 | buy stop | 2928 | 0.10 | 0.78928 | 0.78278 | 0.80928 | |
7820 | 2013.06.21 03:00 | sell stop | 2929 | 0.10 | 0.77105 | 0.77455 | 0.76655 | |
7821 | 2013.06.21 17:32 | sell | 2929 | 0.10 | 0.77105 | 0.77455 | 0.76655 | |
7822 | 2013.06.21 18:26 | close | 2929 | 0.10 | 0.77044 | 0.77455 | 0.76655 | 6.10 | 12196.91 |
7823 | 2013.06.24 00:00 | expiration | 2928 | 0.10 | 0.78928 | 0.78278 | 0.80928 | |
7824 | 2013.06.24 03:00 | buy stop | 2930 | 0.10 | 0.78048 | 0.77398 | 0.80048 | |
7825 | 2013.06.24 03:00 | sell stop | 2931 | 0.10 | 0.76987 | 0.77337 | 0.76537 | |
7826 | 2013.06.24 11:27 | sell | 2931 | 0.10 | 0.76987 | 0.77337 | 0.76537 | |
7827 | 2013.06.24 11:31 | close | 2931 | 0.10 | 0.76908 | 0.77337 | 0.76537 | 7.90 | 12204.81 |
7828 | 2013.06.25 02:00 | expiration | 2930 | 0.10 | 0.78048 | 0.77398 | 0.80048 | |
7829 | 2013.06.25 03:00 | buy stop | 2932 | 0.10 | 0.77885 | 0.77235 | 0.79885 | |
7830 | 2013.06.25 03:00 | sell stop | 2933 | 0.10 | 0.76819 | 0.77169 | 0.76369 | |
7831 | 2013.06.25 11:30 | buy | 2932 | 0.10 | 0.77885 | 0.77235 | 0.79885 | |
7832 | 2013.06.25 13:15 | s/l | 2932 | 0.10 | 0.77235 | 0.77235 | 0.79885 | -65.00 | 12139.81 |
7833 | 2013.06.26 02:00 | expiration | 2933 | 0.10 | 0.76819 | 0.77169 | 0.76369 | |
7834 | 2013.06.26 03:00 | buy stop | 2934 | 0.10 | 0.77940 | 0.77290 | 0.79940 | |
7835 | 2013.06.26 03:00 | sell stop | 2935 | 0.10 | 0.76950 | 0.77300 | 0.76500 | |
7836 | 2013.06.26 15:30 | buy | 2934 | 0.10 | 0.77940 | 0.77290 | 0.79940 | |
7837 | 2013.06.26 15:33 | close | 2934 | 0.10 | 0.78200 | 0.77290 | 0.79940 | 26.00 | 12165.81 |
7838 | 2013.06.27 02:00 | expiration | 2935 | 0.10 | 0.76950 | 0.77300 | 0.76500 | |
7839 | 2013.06.27 03:00 | buy stop | 2936 | 0.10 | 0.78587 | 0.77937 | 0.80587 | |
7840 | 2013.06.27 03:00 | sell stop | 2937 | 0.10 | 0.77162 | 0.77512 | 0.76712 | |
7841 | 2013.06.28 02:00 | expiration | 2936 | 0.10 | 0.78587 | 0.77937 | 0.80587 | |
7842 | 2013.06.28 02:00 | expiration | 2937 | 0.10 | 0.77162 | 0.77512 | 0.76712 | |
7843 | 2013.06.28 03:00 | buy stop | 2938 | 0.10 | 0.78513 | 0.77863 | 0.80513 | |
7844 | 2013.06.28 03:00 | sell stop | 2939 | 0.10 | 0.77617 | 0.77967 | 0.77167 | |
7845 | 2013.06.28 04:04 | sell | 2939 | 0.10 | 0.77617 | 0.77967 | 0.77167 | |
7846 | 2013.06.28 05:38 | s/l | 2939 | 0.10 | 0.77967 | 0.77967 | 0.77167 | -35.00 | 12130.81 |
7847 | 2013.07.01 00:00 | expiration | 2938 | 0.10 | 0.78513 | 0.77863 | 0.80513 | |
7848 | 2013.07.01 03:00 | buy stop | 2940 | 0.10 | 0.78203 | 0.77553 | 0.80203 | |
7849 | 2013.07.01 03:00 | sell stop | 2941 | 0.10 | 0.77052 | 0.77402 | 0.76602 | |
7850 | 2013.07.01 18:27 | buy | 2940 | 0.10 | 0.78203 | 0.77553 | 0.80203 | |
7851 | 2013.07.01 19:00 | modify | 2940 | 0.10 | 0.78203 | 0.77617 | 0.80203 | |
7852 | 2013.07.02 01:41 | modify | 2940 | 0.10 | 0.78203 | 0.77949 | 0.80203 | |
7853 | 2013.07.02 02:00 | expiration | 2941 | 0.10 | 0.77052 | 0.77402 | 0.76602 | |
7854 | 2013.07.02 02:33 | modify | 2940 | 0.10 | 0.78203 | 0.78003 | 0.80203 | |
7855 | 2013.07.02 03:00 | buy stop | 2942 | 0.10 | 0.78293 | 0.77643 | 0.80293 | |
7856 | 2013.07.02 03:00 | sell stop | 2943 | 0.10 | 0.77110 | 0.77460 | 0.76660 | |
7857 | 2013.07.02 03:30 | modify | 2940 | 0.10 | 0.78203 | 0.78047 | 0.80203 | |
7858 | 2013.07.02 04:58 | s/l | 2940 | 0.10 | 0.78047 | 0.78047 | 0.80203 | -15.35 | 12115.46 |
7859 | 2013.07.03 02:00 | expiration | 2942 | 0.10 | 0.78293 | 0.77643 | 0.80293 | |
7860 | 2013.07.03 02:00 | expiration | 2943 | 0.10 | 0.77110 | 0.77460 | 0.76660 | |
7861 | 2013.07.03 03:00 | buy stop | 2944 | 0.10 | 0.78280 | 0.77630 | 0.80280 | |
7862 | 2013.07.04 02:00 | expiration | 2944 | 0.10 | 0.78280 | 0.77630 | 0.80280 | |
7863 | 2013.07.04 03:00 | sell stop | 2945 | 0.10 | 0.77085 | 0.77435 | 0.76635 | |
7864 | 2013.07.05 02:00 | expiration | 2945 | 0.10 | 0.77085 | 0.77435 | 0.76635 | |
7865 | 2013.07.05 03:00 | buy stop | 2946 | 0.10 | 0.78574 | 0.77924 | 0.80574 | |
7866 | 2013.07.05 03:00 | sell stop | 2947 | 0.10 | 0.77595 | 0.77945 | 0.77145 | |
7867 | 2013.07.05 15:30 | sell | 2947 | 0.10 | 0.77595 | 0.77945 | 0.77145 | |
7868 | 2013.07.05 15:31 | close | 2947 | 0.10 | 0.77536 | 0.77945 | 0.77145 | 5.90 | 12121.36 |
7869 | 2013.07.08 00:00 | expiration | 2946 | 0.10 | 0.78574 | 0.77924 | 0.80574 | |
7870 | 2013.07.08 03:00 | buy stop | 2948 | 0.10 | 0.78391 | 0.77741 | 0.80391 | |
7871 | 2013.07.08 03:00 | sell stop | 2949 | 0.10 | 0.76862 | 0.77212 | 0.76412 | |
7872 | 2013.07.09 02:00 | expiration | 2948 | 0.10 | 0.78391 | 0.77741 | 0.80391 | |
7873 | 2013.07.09 02:00 | expiration | 2949 | 0.10 | 0.76862 | 0.77212 | 0.76412 | |
7874 | 2013.07.09 03:00 | buy stop | 2950 | 0.10 | 0.78179 | 0.77529 | 0.80179 | |
7875 | 2013.07.09 03:00 | sell stop | 2951 | 0.10 | 0.76924 | 0.77274 | 0.76474 | |
7876 | 2013.07.09 09:08 | buy | 2950 | 0.10 | 0.78179 | 0.77529 | 0.80179 | |
7877 | 2013.07.09 09:46 | modify | 2950 | 0.10 | 0.78179 | 0.77852 | 0.80179 | |
7878 | 2013.07.09 09:52 | close | 2950 | 0.10 | 0.78325 | 0.77852 | 0.80179 | 14.60 | 12135.96 |
7879 | 2013.07.10 02:00 | expiration | 2951 | 0.10 | 0.76924 | 0.77274 | 0.76474 | |
7880 | 2013.07.10 03:00 | buy stop | 2952 | 0.10 | 0.78828 | 0.78178 | 0.80828 | |
7881 | 2013.07.10 03:00 | sell stop | 2953 | 0.10 | 0.77601 | 0.77951 | 0.77151 | |
7882 | 2013.07.10 11:06 | buy | 2952 | 0.10 | 0.78828 | 0.78178 | 0.80828 | |
7883 | 2013.07.10 16:39 | s/l | 2952 | 0.10 | 0.78178 | 0.78178 | 0.80828 | -65.00 | 12070.96 |
7884 | 2013.07.11 02:00 | expiration | 2953 | 0.10 | 0.77601 | 0.77951 | 0.77151 | |
7885 | 2013.07.11 03:00 | sell stop | 2954 | 0.10 | 0.77767 | 0.78117 | 0.77317 | |
7886 | 2013.07.11 18:22 | sell | 2954 | 0.10 | 0.77767 | 0.78117 | 0.77317 | |
7887 | 2013.07.11 18:23 | close | 2954 | 0.10 | 0.77731 | 0.78117 | 0.77317 | 3.60 | 12074.56 |
7888 | 2013.07.12 03:00 | buy stop | 2955 | 0.10 | 0.79662 | 0.79012 | 0.81662 | |
7889 | 2013.07.12 03:00 | sell stop | 2956 | 0.10 | 0.77626 | 0.77976 | 0.77176 | |
7890 | 2013.07.12 15:04 | sell | 2956 | 0.10 | 0.77626 | 0.77976 | 0.77176 | |
7891 | 2013.07.12 15:05 | close | 2956 | 0.10 | 0.77553 | 0.77976 | 0.77176 | 7.30 | 12081.86 |
7892 | 2013.07.15 00:00 | expiration | 2955 | 0.10 | 0.79662 | 0.79012 | 0.81662 | |
7893 | 2013.07.15 03:00 | buy stop | 2957 | 0.10 | 0.78770 | 0.78120 | 0.80770 | |
7894 | 2013.07.15 03:00 | sell stop | 2958 | 0.10 | 0.77501 | 0.77851 | 0.77051 | |
7895 | 2013.07.15 13:31 | sell | 2958 | 0.10 | 0.77501 | 0.77851 | 0.77051 | |
7896 | 2013.07.15 14:50 | close | 2958 | 0.10 | 0.77401 | 0.77851 | 0.77051 | 10.00 | 12091.86 |
7897 | 2013.07.16 02:00 | expiration | 2957 | 0.10 | 0.78770 | 0.78120 | 0.80770 | |
7898 | 2013.07.16 03:00 | buy stop | 2959 | 0.10 | 0.78250 | 0.77600 | 0.80250 | |
7899 | 2013.07.16 03:00 | sell stop | 2960 | 0.10 | 0.77264 | 0.77614 | 0.76814 | |
7900 | 2013.07.16 03:19 | buy | 2959 | 0.10 | 0.78250 | 0.77600 | 0.80250 | |
7901 | 2013.07.16 04:34 | modify | 2959 | 0.10 | 0.78250 | 0.77778 | 0.80250 | |
7902 | 2013.07.16 08:00 | modify | 2959 | 0.10 | 0.78250 | 0.78068 | 0.80250 | |
7903 | 2013.07.16 08:29 | close | 2959 | 0.10 | 0.78395 | 0.78068 | 0.80250 | 14.50 | 12106.36 |
7904 | 2013.07.17 02:00 | expiration | 2960 | 0.10 | 0.77264 | 0.77614 | 0.76814 | |
7905 | 2013.07.17 03:00 | sell stop | 2961 | 0.10 | 0.77849 | 0.78199 | 0.77399 | |
7906 | 2013.07.18 02:00 | expiration | 2961 | 0.10 | 0.77849 | 0.78199 | 0.77399 | |
7907 | 2013.07.18 03:00 | buy stop | 2962 | 0.10 | 0.79378 | 0.78728 | 0.81378 | |
7908 | 2013.07.18 03:00 | sell stop | 2963 | 0.10 | 0.78391 | 0.78741 | 0.77941 | |
7909 | 2013.07.19 02:00 | expiration | 2962 | 0.10 | 0.79378 | 0.78728 | 0.81378 | |
7910 | 2013.07.19 02:00 | expiration | 2963 | 0.10 | 0.78391 | 0.78741 | 0.77941 | |
7911 | 2013.07.19 03:00 | buy stop | 2964 | 0.10 | 0.79219 | 0.78569 | 0.81219 | |
7912 | 2013.07.19 03:00 | sell stop | 2965 | 0.10 | 0.78468 | 0.78818 | 0.78018 | |
7913 | 2013.07.19 10:11 | buy | 2964 | 0.10 | 0.79219 | 0.78569 | 0.81219 | |
7914 | 2013.07.19 10:58 | modify | 2964 | 0.10 | 0.79219 | 0.78904 | 0.81219 | |
7915 | 2013.07.19 11:00 | modify | 2964 | 0.10 | 0.79219 | 0.78952 | 0.81219 | |
7916 | 2013.07.19 11:08 | close | 2964 | 0.10 | 0.79365 | 0.78952 | 0.81219 | 14.60 | 12120.96 |
7917 | 2013.07.22 00:00 | expiration | 2965 | 0.10 | 0.78468 | 0.78818 | 0.78018 | |
7918 | 2013.07.22 03:00 | buy stop | 2966 | 0.10 | 0.79887 | 0.79237 | 0.81887 | |
7919 | 2013.07.22 03:00 | sell stop | 2967 | 0.10 | 0.78775 | 0.79125 | 0.78325 | |
7920 | 2013.07.23 02:00 | expiration | 2966 | 0.10 | 0.79887 | 0.79237 | 0.81887 | |
7921 | 2013.07.23 02:00 | expiration | 2967 | 0.10 | 0.78775 | 0.79125 | 0.78325 | |
7922 | 2013.07.23 03:00 | sell stop | 2968 | 0.10 | 0.78933 | 0.79283 | 0.78483 | |
7923 | 2013.07.24 02:00 | expiration | 2968 | 0.10 | 0.78933 | 0.79283 | 0.78483 | |
7924 | 2013.07.24 03:00 | sell stop | 2969 | 0.10 | 0.79533 | 0.79883 | 0.79083 | |
7925 | 2013.07.24 04:49 | sell | 2969 | 0.10 | 0.79533 | 0.79883 | 0.79083 | |
7926 | 2013.07.24 04:50 | close | 2969 | 0.10 | 0.79485 | 0.79883 | 0.79083 | 4.80 | 12125.76 |
7927 | 2013.07.25 03:00 | buy stop | 2970 | 0.10 | 0.80104 | 0.79454 | 0.82104 | |
7928 | 2013.07.25 03:00 | sell stop | 2971 | 0.10 | 0.79041 | 0.79391 | 0.78591 | |
7929 | 2013.07.25 10:57 | buy | 2970 | 0.10 | 0.80104 | 0.79454 | 0.82104 | |
7930 | 2013.07.25 11:00 | modify | 2970 | 0.10 | 0.80104 | 0.79821 | 0.82104 | |
7931 | 2013.07.25 12:14 | close | 2970 | 0.10 | 0.80307 | 0.79821 | 0.82104 | 20.30 | 12146.06 |
7932 | 2013.07.26 02:00 | expiration | 2971 | 0.10 | 0.79041 | 0.79391 | 0.78591 | |
7933 | 2013.07.26 03:00 | buy stop | 2972 | 0.10 | 0.81044 | 0.80394 | 0.83044 | |
7934 | 2013.07.26 03:00 | sell stop | 2973 | 0.10 | 0.79228 | 0.79578 | 0.78778 | |
7935 | 2013.07.26 11:15 | buy | 2972 | 0.10 | 0.81044 | 0.80394 | 0.83044 | |
7936 | 2013.07.29 00:00 | expiration | 2973 | 0.10 | 0.79228 | 0.79578 | 0.78778 | |
7937 | 2013.07.29 03:00 | buy stop | 2974 | 0.10 | 0.81031 | 0.80381 | 0.83031 | |
7938 | 2013.07.29 03:00 | sell stop | 2975 | 0.10 | 0.80530 | 0.80880 | 0.80080 | |
7939 | 2013.07.29 17:10 | sell | 2975 | 0.10 | 0.80530 | 0.80880 | 0.80080 | |
7940 | 2013.07.29 17:12 | close | 2975 | 0.10 | 0.80491 | 0.80880 | 0.80080 | 3.90 | 12149.96 |
7941 | 2013.07.29 17:14 | s/l | 2972 | 0.10 | 0.80394 | 0.80394 | 0.83044 | -64.75 | 12085.22 |
7942 | 2013.07.30 02:00 | expiration | 2974 | 0.10 | 0.81031 | 0.80381 | 0.83031 | |
7943 | 2013.07.30 03:00 | buy stop | 2976 | 0.10 | 0.80974 | 0.80324 | 0.82974 | |
7944 | 2013.07.30 03:00 | sell stop | 2977 | 0.10 | 0.80102 | 0.80452 | 0.79652 | |
7945 | 2013.07.30 04:40 | sell | 2977 | 0.10 | 0.80102 | 0.80452 | 0.79652 | |
7946 | 2013.07.30 04:43 | close | 2977 | 0.10 | 0.80069 | 0.80452 | 0.79652 | 3.30 | 12088.52 |
7947 | 2013.07.31 02:00 | expiration | 2976 | 0.10 | 0.80974 | 0.80324 | 0.82974 | |
7948 | 2013.07.31 03:00 | buy stop | 2978 | 0.10 | 0.80376 | 0.79726 | 0.82376 | |
7949 | 2013.07.31 03:00 | sell stop | 2979 | 0.10 | 0.79559 | 0.79909 | 0.79109 | |
7950 | 2013.07.31 03:48 | sell | 2979 | 0.10 | 0.79559 | 0.79909 | 0.79109 | |
7951 | 2013.07.31 03:49 | close | 2979 | 0.10 | 0.79531 | 0.79909 | 0.79109 | 2.80 | 12091.32 |
7952 | 2013.08.01 02:00 | expiration | 2978 | 0.10 | 0.80376 | 0.79726 | 0.82376 | |
7953 | 2013.08.01 03:00 | buy stop | 2980 | 0.10 | 0.80136 | 0.79486 | 0.82136 | |
7954 | 2013.08.01 03:00 | sell stop | 2981 | 0.10 | 0.79305 | 0.79655 | 0.78855 | |
7955 | 2013.08.01 11:22 | sell | 2981 | 0.10 | 0.79305 | 0.79655 | 0.78855 | |
7956 | 2013.08.01 11:28 | close | 2981 | 0.10 | 0.79267 | 0.79655 | 0.78855 | 3.80 | 12095.12 |
7957 | 2013.08.02 02:00 | expiration | 2980 | 0.10 | 0.80136 | 0.79486 | 0.82136 | |
7958 | 2013.08.02 03:00 | buy stop | 2982 | 0.10 | 0.79845 | 0.79195 | 0.81845 | |
7959 | 2013.08.02 03:00 | sell stop | 2983 | 0.10 | 0.78509 | 0.78859 | 0.78059 | |
7960 | 2013.08.02 16:27 | sell | 2983 | 0.10 | 0.78509 | 0.78859 | 0.78059 | |
7961 | 2013.08.02 16:28 | close | 2983 | 0.10 | 0.78447 | 0.78859 | 0.78059 | 6.20 | 12101.32 |
7962 | 2013.08.05 00:00 | expiration | 2982 | 0.10 | 0.79845 | 0.79195 | 0.81845 | |
7963 | 2013.08.05 03:00 | buy stop | 2984 | 0.10 | 0.79334 | 0.78684 | 0.81334 | |
7964 | 2013.08.06 02:00 | expiration | 2984 | 0.10 | 0.79334 | 0.78684 | 0.81334 | |
7965 | 2013.08.06 03:00 | sell stop | 2985 | 0.10 | 0.77356 | 0.77706 | 0.76906 | |
7966 | 2013.08.07 02:00 | expiration | 2985 | 0.10 | 0.77356 | 0.77706 | 0.76906 | |
7967 | 2013.08.07 03:00 | buy stop | 2986 | 0.10 | 0.79164 | 0.78514 | 0.81164 | |
7968 | 2013.08.07 03:00 | sell stop | 2987 | 0.10 | 0.78165 | 0.78515 | 0.77715 | |
7969 | 2013.08.07 16:22 | buy | 2986 | 0.10 | 0.79164 | 0.78514 | 0.81164 | |
7970 | 2013.08.07 16:23 | modify | 2986 | 0.10 | 0.79164 | 0.78707 | 0.81164 | |
7971 | 2013.08.07 16:32 | close | 2986 | 0.10 | 0.79324 | 0.78707 | 0.81164 | 16.00 | 12117.32 |
7972 | 2013.08.08 02:00 | expiration | 2987 | 0.10 | 0.78165 | 0.78515 | 0.77715 | |
7973 | 2013.08.08 03:00 | buy stop | 2988 | 0.10 | 0.79963 | 0.79313 | 0.81963 | |
7974 | 2013.08.08 03:00 | sell stop | 2989 | 0.10 | 0.78813 | 0.79163 | 0.78363 | |
7975 | 2013.08.08 16:56 | buy | 2988 | 0.10 | 0.79963 | 0.79313 | 0.81963 | |
7976 | 2013.08.08 17:11 | modify | 2988 | 0.10 | 0.79963 | 0.79647 | 0.81963 | |
7977 | 2013.08.08 17:29 | close | 2988 | 0.10 | 0.80107 | 0.79647 | 0.81963 | 14.40 | 12131.72 |
7978 | 2013.08.09 02:00 | expiration | 2989 | 0.10 | 0.78813 | 0.79163 | 0.78363 | |
7979 | 2013.08.09 03:00 | buy stop | 2990 | 0.10 | 0.80460 | 0.79810 | 0.82460 | |
7980 | 2013.08.09 03:00 | sell stop | 2991 | 0.10 | 0.79323 | 0.79673 | 0.78873 | |
7981 | 2013.08.09 17:16 | buy | 2990 | 0.10 | 0.80460 | 0.79810 | 0.82460 | |
7982 | 2013.08.09 19:53 | modify | 2990 | 0.10 | 0.80460 | 0.80049 | 0.82460 | |
7983 | 2013.08.09 21:54 | modify | 2990 | 0.10 | 0.80460 | 0.80083 | 0.82460 | |
7984 | 2013.08.09 22:00 | modify | 2990 | 0.10 | 0.80460 | 0.80224 | 0.82460 | |
7985 | 2013.08.12 00:00 | expiration | 2991 | 0.10 | 0.79323 | 0.79673 | 0.78873 | |
7986 | 2013.08.12 03:00 | buy stop | 2992 | 0.10 | 0.80558 | 0.79908 | 0.82558 | |
7987 | 2013.08.12 03:00 | sell stop | 2993 | 0.10 | 0.79825 | 0.80175 | 0.79375 | |
7988 | 2013.08.12 03:02 | s/l | 2990 | 0.10 | 0.80224 | 0.80224 | 0.82460 | -23.35 | 12108.37 |
7989 | 2013.08.12 06:04 | buy | 2992 | 0.10 | 0.80558 | 0.79908 | 0.82558 | |
7990 | 2013.08.13 01:16 | s/l | 2992 | 0.10 | 0.79908 | 0.79908 | 0.82558 | -64.75 | 12043.63 |
7991 | 2013.08.13 01:34 | sell | 2993 | 0.10 | 0.79825 | 0.80175 | 0.79375 | |
7992 | 2013.08.13 01:35 | close | 2993 | 0.10 | 0.79796 | 0.80175 | 0.79375 | 2.90 | 12046.53 |
7993 | 2013.08.13 03:00 | buy stop | 2994 | 0.10 | 0.80562 | 0.79912 | 0.82562 | |
7994 | 2013.08.14 02:00 | expiration | 2994 | 0.10 | 0.80562 | 0.79912 | 0.82562 | |
7995 | 2013.08.14 03:00 | buy stop | 2995 | 0.10 | 0.80114 | 0.79464 | 0.82114 | |
7996 | 2013.08.14 03:00 | sell stop | 2996 | 0.10 | 0.79333 | 0.79683 | 0.78883 | |
7997 | 2013.08.14 13:26 | buy | 2995 | 0.10 | 0.80114 | 0.79464 | 0.82114 | |
7998 | 2013.08.14 13:34 | modify | 2995 | 0.10 | 0.80114 | 0.79750 | 0.82114 | |
7999 | 2013.08.14 13:51 | close | 2995 | 0.10 | 0.80266 | 0.79750 | 0.82114 | 15.20 | 12061.73 |
8000 | 2013.08.15 02:00 | expiration | 2996 | 0.10 | 0.79333 | 0.79683 | 0.78883 | |
8001 | 2013.08.15 03:00 | sell stop | 2997 | 0.10 | 0.79569 | 0.79919 | 0.79119 | |
8002 | 2013.08.16 02:00 | expiration | 2997 | 0.10 | 0.79569 | 0.79919 | 0.79119 | |
8003 | 2013.08.16 03:00 | buy stop | 2998 | 0.10 | 0.81027 | 0.80377 | 0.83027 | |
8004 | 2013.08.16 03:00 | sell stop | 2999 | 0.10 | 0.79936 | 0.80286 | 0.79486 | |
8005 | 2013.08.16 04:24 | buy | 2998 | 0.10 | 0.81027 | 0.80377 | 0.83027 | |
8006 | 2013.08.16 04:25 | modify | 2998 | 0.10 | 0.81027 | 0.80619 | 0.83027 | |
8007 | 2013.08.16 05:38 | s/l | 2998 | 0.10 | 0.80619 | 0.80619 | 0.83027 | -40.80 | 12020.93 |
8008 | 2013.08.19 00:00 | expiration | 2999 | 0.10 | 0.79936 | 0.80286 | 0.79486 | |
8009 | 2013.08.19 03:00 | buy stop | 3000 | 0.10 | 0.81272 | 0.80622 | 0.83272 | |
8010 | 2013.08.19 03:00 | sell stop | 3001 | 0.10 | 0.80514 | 0.80864 | 0.80064 | |
8011 | 2013.08.19 05:15 | buy | 3000 | 0.10 | 0.81272 | 0.80622 | 0.83272 | |
8012 | 2013.08.19 09:09 | modify | 3000 | 0.10 | 0.81272 | 0.81031 | 0.83272 | |
8013 | 2013.08.19 09:12 | close | 3000 | 0.10 | 0.81410 | 0.81031 | 0.83272 | 13.80 | 12034.73 |
8014 | 2013.08.20 02:00 | expiration | 3001 | 0.10 | 0.80514 | 0.80864 | 0.80064 | |
8015 | 2013.08.20 03:00 | buy stop | 3002 | 0.10 | 0.81621 | 0.80971 | 0.83621 | |
8016 | 2013.08.21 02:00 | expiration | 3002 | 0.10 | 0.81621 | 0.80971 | 0.83621 | |
8017 | 2013.08.21 03:00 | sell stop | 3003 | 0.10 | 0.79510 | 0.79860 | 0.79060 | |
8018 | 2013.08.21 03:00 | buy stop | 3004 | 0.10 | 0.80736 | 0.80086 | 0.82736 | |
8019 | 2013.08.21 03:03 | sell | 3003 | 0.10 | 0.79510 | 0.79860 | 0.79060 | |
8020 | 2013.08.21 03:04 | close | 3003 | 0.10 | 0.79467 | 0.79860 | 0.79060 | 4.30 | 12039.03 |
8021 | 2013.08.22 02:00 | expiration | 3004 | 0.10 | 0.80736 | 0.80086 | 0.82736 | |
8022 | 2013.08.22 03:00 | buy stop | 3005 | 0.10 | 0.79775 | 0.79125 | 0.81775 | |
8023 | 2013.08.23 02:00 | expiration | 3005 | 0.10 | 0.79775 | 0.79125 | 0.81775 | |
8024 | 2013.08.23 03:00 | sell stop | 3006 | 0.10 | 0.78018 | 0.78368 | 0.77568 | |
8025 | 2013.08.23 03:00 | buy stop | 3007 | 0.10 | 0.78635 | 0.77985 | 0.80635 | |
8026 | 2013.08.23 09:14 | sell | 3006 | 0.10 | 0.78018 | 0.78368 | 0.77568 | |
8027 | 2013.08.23 11:00 | close | 3006 | 0.10 | 0.77967 | 0.78368 | 0.77568 | 5.10 | 12044.13 |
8028 | 2013.08.26 00:00 | expiration | 3007 | 0.10 | 0.78635 | 0.77985 | 0.80635 | |
8029 | 2013.08.26 03:00 | buy stop | 3008 | 0.10 | 0.78573 | 0.77923 | 0.80573 | |
8030 | 2013.08.26 03:00 | sell stop | 3009 | 0.10 | 0.77604 | 0.77954 | 0.77154 | |
8031 | 2013.08.26 15:42 | buy | 3008 | 0.10 | 0.78573 | 0.77923 | 0.80573 | |
8032 | 2013.08.26 15:50 | modify | 3008 | 0.10 | 0.78573 | 0.78099 | 0.80573 | |
8033 | 2013.08.26 16:00 | modify | 3008 | 0.10 | 0.78573 | 0.78158 | 0.80573 | |
8034 | 2013.08.26 16:01 | close | 3008 | 0.10 | 0.78709 | 0.78158 | 0.80573 | 13.60 | 12057.73 |
8035 | 2013.08.27 02:00 | expiration | 3009 | 0.10 | 0.77604 | 0.77954 | 0.77154 | |
8036 | 2013.08.27 03:00 | buy stop | 3010 | 0.10 | 0.78722 | 0.78072 | 0.80722 | |
8037 | 2013.08.27 03:00 | sell stop | 3011 | 0.10 | 0.77846 | 0.78196 | 0.77396 | |
8038 | 2013.08.27 10:46 | sell | 3011 | 0.10 | 0.77846 | 0.78196 | 0.77396 | |
8039 | 2013.08.27 10:51 | close | 3011 | 0.10 | 0.77793 | 0.78196 | 0.77396 | 5.30 | 12063.03 |
8040 | 2013.08.28 02:00 | expiration | 3010 | 0.10 | 0.78722 | 0.78072 | 0.80722 | |
8041 | 2013.08.28 03:00 | buy stop | 3012 | 0.10 | 0.78589 | 0.77939 | 0.80589 | |
8042 | 2013.08.29 02:00 | expiration | 3012 | 0.10 | 0.78589 | 0.77939 | 0.80589 | |
8043 | 2013.08.29 03:00 | sell stop | 3013 | 0.10 | 0.77429 | 0.77779 | 0.76979 | |
8044 | 2013.08.30 00:27 | sell | 3013 | 0.10 | 0.77429 | 0.77779 | 0.76979 | |
8045 | 2013.08.30 03:00 | buy stop | 3014 | 0.10 | 0.78389 | 0.77739 | 0.80389 | |
8046 | 2013.08.30 03:00 | sell stop | 3015 | 0.10 | 0.77492 | 0.77842 | 0.77042 | |
8047 | 2013.08.30 06:30 | s/l | 3013 | 0.10 | 0.77779 | 0.77779 | 0.76979 | -35.00 | 12028.03 |
8048 | 2013.08.30 16:59 | sell | 3015 | 0.10 | 0.77492 | 0.77842 | 0.77042 | |
8049 | 2013.08.30 17:38 | close | 3015 | 0.10 | 0.77462 | 0.77842 | 0.77042 | 3.00 | 12031.03 |
8050 | 2013.09.02 00:00 | expiration | 3014 | 0.10 | 0.78389 | 0.77739 | 0.80389 | |
8051 | 2013.09.02 03:00 | buy stop | 3016 | 0.10 | 0.77957 | 0.77307 | 0.79957 | |
8052 | 2013.09.02 09:18 | buy | 3016 | 0.10 | 0.77957 | 0.77307 | 0.79957 | |
8053 | 2013.09.02 09:21 | modify | 3016 | 0.10 | 0.77957 | 0.77698 | 0.79957 | |
8054 | 2013.09.02 09:30 | close | 3016 | 0.10 | 0.78092 | 0.77698 | 0.79957 | 13.50 | 12044.53 |
8055 | 2013.09.03 03:00 | sell stop | 3017 | 0.10 | 0.77338 | 0.77688 | 0.76888 | |
8056 | 2013.09.03 03:00 | buy stop | 3018 | 0.10 | 0.78313 | 0.77663 | 0.80313 | |
8057 | 2013.09.03 03:53 | buy | 3018 | 0.10 | 0.78313 | 0.77663 | 0.80313 | |
8058 | 2013.09.04 02:00 | expiration | 3017 | 0.10 | 0.77338 | 0.77688 | 0.76888 | |
8059 | 2013.09.04 03:00 | sell stop | 3019 | 0.10 | 0.77745 | 0.78095 | 0.77295 | |
8060 | 2013.09.04 03:00 | buy stop | 3020 | 0.10 | 0.78384 | 0.77734 | 0.80384 | |
8061 | 2013.09.04 09:46 | buy | 3020 | 0.10 | 0.78384 | 0.77734 | 0.80384 | |
8062 | 2013.09.04 09:46 | modify | 3020 | 0.10 | 0.78384 | 0.77892 | 0.80384 | |
8063 | 2013.09.04 09:46 | modify | 3018 | 0.10 | 0.78313 | 0.77892 | 0.80313 | |
8064 | 2013.09.04 09:47 | close | 3018 | 0.10 | 0.78456 | 0.77892 | 0.80313 | 14.55 | 12059.08 |
8065 | 2013.09.04 09:53 | close | 3020 | 0.10 | 0.78516 | 0.77892 | 0.80384 | 13.20 | 12072.28 |
8066 | 2013.09.05 02:00 | expiration | 3019 | 0.10 | 0.77745 | 0.78095 | 0.77295 | |
8067 | 2013.09.05 03:00 | sell stop | 3021 | 0.10 | 0.77924 | 0.78274 | 0.77474 | |
8068 | 2013.09.05 03:00 | buy stop | 3022 | 0.10 | 0.79265 | 0.78615 | 0.81265 | |
8069 | 2013.09.06 02:00 | expiration | 3021 | 0.10 | 0.77924 | 0.78274 | 0.77474 | |
8070 | 2013.09.06 02:00 | expiration | 3022 | 0.10 | 0.79265 | 0.78615 | 0.81265 | |
8071 | 2013.09.06 03:00 | sell stop | 3023 | 0.10 | 0.78544 | 0.78894 | 0.78094 | |
8072 | 2013.09.06 03:00 | buy stop | 3024 | 0.10 | 0.79138 | 0.78488 | 0.81138 | |
8073 | 2013.09.06 05:50 | buy | 3024 | 0.10 | 0.79138 | 0.78488 | 0.81138 | |
8074 | 2013.09.06 05:52 | modify | 3024 | 0.10 | 0.79138 | 0.78837 | 0.81138 | |
8075 | 2013.09.06 06:00 | modify | 3024 | 0.10 | 0.79138 | 0.78907 | 0.81138 | |
8076 | 2013.09.06 09:16 | modify | 3024 | 0.10 | 0.79138 | 0.78952 | 0.81138 | |
8077 | 2013.09.06 09:55 | close | 3024 | 0.10 | 0.79279 | 0.78952 | 0.81138 | 14.10 | 12086.38 |
8078 | 2013.09.09 00:00 | expiration | 3023 | 0.10 | 0.78544 | 0.78894 | 0.78094 | |
8079 | 2013.09.09 03:00 | buy stop | 3025 | 0.10 | 0.80197 | 0.79547 | 0.82197 | |
8080 | 2013.09.09 03:00 | sell stop | 3026 | 0.10 | 0.78814 | 0.79164 | 0.78364 | |
8081 | 2013.09.09 16:07 | buy | 3025 | 0.10 | 0.80197 | 0.79547 | 0.82197 | |
8082 | 2013.09.09 16:21 | modify | 3025 | 0.10 | 0.80197 | 0.79984 | 0.82197 | |
8083 | 2013.09.09 17:15 | modify | 3025 | 0.10 | 0.80197 | 0.80061 | 0.82197 | |
8084 | 2013.09.09 18:08 | s/l | 3025 | 0.10 | 0.80061 | 0.80061 | 0.82197 | -13.60 | 12072.78 |
8085 | 2013.09.10 02:00 | expiration | 3026 | 0.10 | 0.78814 | 0.79164 | 0.78364 | |
8086 | 2013.09.10 03:00 | buy stop | 3027 | 0.10 | 0.80301 | 0.79651 | 0.82301 | |
8087 | 2013.09.10 03:00 | sell stop | 3028 | 0.10 | 0.79600 | 0.79950 | 0.79150 | |
8088 | 2013.09.10 05:20 | buy | 3027 | 0.10 | 0.80301 | 0.79651 | 0.82301 | |
8089 | 2013.09.10 05:28 | modify | 3027 | 0.10 | 0.80301 | 0.80063 | 0.82301 | |
8090 | 2013.09.10 05:48 | close | 3027 | 0.10 | 0.80454 | 0.80063 | 0.82301 | 15.30 | 12088.08 |
8091 | 2013.09.11 02:00 | expiration | 3028 | 0.10 | 0.79600 | 0.79950 | 0.79150 | |
8092 | 2013.09.11 03:00 | sell stop | 3029 | 0.10 | 0.80057 | 0.80407 | 0.79607 | |
8093 | 2013.09.12 02:00 | expiration | 3029 | 0.10 | 0.80057 | 0.80407 | 0.79607 | |
8094 | 2013.09.12 03:00 | sell stop | 3030 | 0.10 | 0.80360 | 0.80710 | 0.79910 | |
8095 | 2013.09.13 02:00 | expiration | 3030 | 0.10 | 0.80360 | 0.80710 | 0.79910 | |
8096 | 2013.09.13 03:00 | buy stop | 3031 | 0.10 | 0.81563 | 0.80913 | 0.83563 | |
8097 | 2013.09.13 03:00 | sell stop | 3032 | 0.10 | 0.80715 | 0.81065 | 0.80265 | |
8098 | 2013.09.13 15:36 | buy | 3031 | 0.10 | 0.81563 | 0.80913 | 0.83563 | |
8099 | 2013.09.13 15:38 | modify | 3031 | 0.10 | 0.81563 | 0.81137 | 0.83563 | |
8100 | 2013.09.13 16:55 | modify | 3031 | 0.10 | 0.81563 | 0.81295 | 0.83563 | |
8101 | 2013.09.16 00:00 | expiration | 3032 | 0.10 | 0.80715 | 0.81065 | 0.80265 | |
8102 | 2013.09.16 00:00 | modify | 3031 | 0.10 | 0.81563 | 0.81311 | 0.83563 | |
8103 | 2013.09.16 00:01 | close | 3031 | 0.10 | 0.82129 | 0.81311 | 0.83563 | 56.85 | 12144.94 |
8104 | 2013.09.16 03:00 | sell stop | 3033 | 0.10 | 0.80942 | 0.81292 | 0.80492 | |
8105 | 2013.09.17 02:00 | expiration | 3033 | 0.10 | 0.80942 | 0.81292 | 0.80492 | |
8106 | 2013.09.17 03:00 | buy stop | 3034 | 0.10 | 0.82259 | 0.81609 | 0.84259 | |
8107 | 2013.09.17 16:38 | buy | 3034 | 0.10 | 0.82259 | 0.81609 | 0.84259 | |
8108 | 2013.09.17 16:43 | modify | 3034 | 0.10 | 0.82259 | 0.81982 | 0.84259 | |
8109 | 2013.09.17 17:28 | modify | 3034 | 0.10 | 0.82259 | 0.82069 | 0.84259 | |
8110 | 2013.09.17 17:37 | close | 3034 | 0.10 | 0.82398 | 0.82069 | 0.84259 | 13.90 | 12158.84 |
8111 | 2013.09.18 03:00 | sell stop | 3035 | 0.10 | 0.81577 | 0.81927 | 0.81127 | |
8112 | 2013.09.18 03:00 | buy stop | 3036 | 0.10 | 0.82475 | 0.81825 | 0.84475 | |
8113 | 2013.09.18 21:00 | buy | 3036 | 0.10 | 0.82475 | 0.81825 | 0.84475 | |
8114 | 2013.09.18 21:00 | modify | 3036 | 0.10 | 0.82475 | 0.82138 | 0.84475 | |
8115 | 2013.09.18 21:01 | close | 3036 | 0.10 | 0.82927 | 0.82138 | 0.84475 | 45.20 | 12204.04 |
8116 | 2013.09.19 02:00 | expiration | 3035 | 0.10 | 0.81577 | 0.81927 | 0.81127 | |
8117 | 2013.09.19 03:00 | sell stop | 3037 | 0.10 | 0.82051 | 0.82401 | 0.81601 | |
8118 | 2013.09.20 02:00 | expiration | 3037 | 0.10 | 0.82051 | 0.82401 | 0.81601 | |
8119 | 2013.09.20 03:00 | sell stop | 3038 | 0.10 | 0.83237 | 0.83587 | 0.82787 | |
8120 | 2013.09.20 03:00 | buy stop | 3039 | 0.10 | 0.84345 | 0.83695 | 0.86345 | |
8121 | 2013.09.23 00:00 | expiration | 3038 | 0.10 | 0.83237 | 0.83587 | 0.82787 | |
8122 | 2013.09.23 00:00 | expiration | 3039 | 0.10 | 0.84345 | 0.83695 | 0.86345 | |
8123 | 2013.09.23 03:00 | buy stop | 3040 | 0.10 | 0.83994 | 0.83344 | 0.85994 | |
8124 | 2013.09.23 03:00 | sell stop | 3041 | 0.10 | 0.83533 | 0.83883 | 0.83083 | |
8125 | 2013.09.23 03:28 | sell | 3041 | 0.10 | 0.83533 | 0.83883 | 0.83083 | |
8126 | 2013.09.23 03:39 | close | 3041 | 0.10 | 0.83502 | 0.83883 | 0.83083 | 3.10 | 12207.14 |
8127 | 2013.09.24 02:00 | expiration | 3040 | 0.10 | 0.83994 | 0.83344 | 0.85994 | |
8128 | 2013.09.24 03:00 | buy stop | 3042 | 0.10 | 0.83891 | 0.83241 | 0.85891 | |
8129 | 2013.09.24 03:00 | sell stop | 3043 | 0.10 | 0.83433 | 0.83783 | 0.82983 | |
8130 | 2013.09.24 03:12 | sell | 3043 | 0.10 | 0.83433 | 0.83783 | 0.82983 | |
8131 | 2013.09.24 03:18 | close | 3043 | 0.10 | 0.83388 | 0.83783 | 0.82983 | 4.50 | 12211.64 |
8132 | 2013.09.25 02:00 | expiration | 3042 | 0.10 | 0.83891 | 0.83241 | 0.85891 | |
8133 | 2013.09.25 03:00 | buy stop | 3044 | 0.10 | 0.83747 | 0.83097 | 0.85747 | |
8134 | 2013.09.26 02:00 | expiration | 3044 | 0.10 | 0.83747 | 0.83097 | 0.85747 | |
8135 | 2013.09.26 03:00 | buy stop | 3045 | 0.10 | 0.82815 | 0.82165 | 0.84815 | |
8136 | 2013.09.26 03:00 | sell stop | 3046 | 0.10 | 0.82160 | 0.82510 | 0.81710 | |
8137 | 2013.09.26 09:38 | buy | 3045 | 0.10 | 0.82815 | 0.82165 | 0.84815 | |
8138 | 2013.09.26 10:38 | modify | 3045 | 0.10 | 0.82815 | 0.82538 | 0.84815 | |
8139 | 2013.09.26 11:00 | modify | 3045 | 0.10 | 0.82815 | 0.82571 | 0.84815 | |
8140 | 2013.09.26 12:00 | modify | 3045 | 0.10 | 0.82815 | 0.82607 | 0.84815 | |
8141 | 2013.09.26 13:16 | close | 3045 | 0.10 | 0.82959 | 0.82607 | 0.84815 | 14.40 | 12226.04 |
8142 | 2013.09.27 02:00 | expiration | 3046 | 0.10 | 0.82160 | 0.82510 | 0.81710 | |
8143 | 2013.09.27 03:00 | sell stop | 3047 | 0.10 | 0.82340 | 0.82690 | 0.81890 | |
8144 | 2013.09.30 00:00 | expiration | 3047 | 0.10 | 0.82340 | 0.82690 | 0.81890 | |
8145 | 2013.09.30 03:00 | buy stop | 3048 | 0.10 | 0.83179 | 0.82529 | 0.85179 | |
8146 | 2013.09.30 03:00 | sell stop | 3049 | 0.10 | 0.82466 | 0.82816 | 0.82016 | |
8147 | 2013.09.30 17:42 | buy | 3048 | 0.10 | 0.83179 | 0.82529 | 0.85179 | |
8148 | 2013.09.30 17:44 | modify | 3048 | 0.10 | 0.83179 | 0.82531 | 0.85179 | |
8149 | 2013.09.30 17:48 | close | 3048 | 0.10 | 0.83322 | 0.82531 | 0.85179 | 14.30 | 12240.34 |
8150 | 2013.10.01 02:00 | expiration | 3049 | 0.10 | 0.82466 | 0.82816 | 0.82016 | |
8151 | 2013.10.01 03:00 | buy stop | 3050 | 0.10 | 0.83328 | 0.82678 | 0.85328 | |
8152 | 2013.10.01 03:00 | sell stop | 3051 | 0.10 | 0.82476 | 0.82826 | 0.82026 | |
8153 | 2013.10.01 09:55 | buy | 3050 | 0.10 | 0.83328 | 0.82678 | 0.85328 | |
8154 | 2013.10.01 09:55 | modify | 3050 | 0.10 | 0.83328 | 0.82724 | 0.85328 | |
8155 | 2013.10.01 15:42 | s/l | 3050 | 0.10 | 0.82724 | 0.82724 | 0.85328 | -60.40 | 12179.94 |
8156 | 2013.10.01 17:00 | sell | 3051 | 0.10 | 0.82476 | 0.82826 | 0.82026 | |
8157 | 2013.10.01 23:40 | s/l | 3051 | 0.10 | 0.82826 | 0.82826 | 0.82026 | -35.00 | 12144.94 |
8158 | 2013.10.02 03:00 | buy stop | 3052 | 0.10 | 0.83402 | 0.82752 | 0.85402 | |
8159 | 2013.10.02 03:00 | sell stop | 3053 | 0.10 | 0.82459 | 0.82809 | 0.82009 | |
8160 | 2013.10.02 03:53 | sell | 3053 | 0.10 | 0.82459 | 0.82809 | 0.82009 | |
8161 | 2013.10.02 04:37 | close | 3053 | 0.10 | 0.82413 | 0.82809 | 0.82009 | 4.60 | 12149.54 |
8162 | 2013.10.03 00:10 | buy | 3052 | 0.10 | 0.83402 | 0.82752 | 0.85402 | |
8163 | 2013.10.03 03:00 | sell stop | 3054 | 0.10 | 0.81920 | 0.82270 | 0.81470 | |
8164 | 2013.10.04 02:00 | expiration | 3054 | 0.10 | 0.81920 | 0.82270 | 0.81470 | |
8165 | 2013.10.04 03:00 | buy stop | 3055 | 0.10 | 0.83390 | 0.82740 | 0.85390 | |
8166 | 2013.10.04 03:00 | sell stop | 3056 | 0.10 | 0.82753 | 0.83103 | 0.82303 | |
8167 | 2013.10.04 17:25 | buy | 3055 | 0.10 | 0.83390 | 0.82740 | 0.85390 | |
8168 | 2013.10.07 00:00 | expiration | 3056 | 0.10 | 0.82753 | 0.83103 | 0.82303 | |
8169 | 2013.10.07 03:00 | buy stop | 3057 | 0.10 | 0.83498 | 0.82848 | 0.85498 | |
8170 | 2013.10.07 03:00 | sell stop | 3058 | 0.10 | 0.82781 | 0.83131 | 0.82331 | |
8171 | 2013.10.07 09:56 | sell | 3058 | 0.10 | 0.82781 | 0.83131 | 0.82331 | |
8172 | 2013.10.07 10:00 | s/l | 3052 | 0.10 | 0.82752 | 0.82752 | 0.85402 | -64.49 | 12085.04 |
8173 | 2013.10.07 10:00 | s/l | 3055 | 0.10 | 0.82740 | 0.82740 | 0.85390 | -64.75 | 12020.30 |
8174 | 2013.10.07 10:01 | close | 3058 | 0.10 | 0.82735 | 0.83131 | 0.82331 | 4.60 | 12024.90 |
8175 | 2013.10.08 02:00 | expiration | 3057 | 0.10 | 0.83498 | 0.82848 | 0.85498 | |
8176 | 2013.10.08 03:00 | buy stop | 3059 | 0.10 | 0.83350 | 0.82700 | 0.85350 | |
8177 | 2013.10.08 03:00 | sell stop | 3060 | 0.10 | 0.82694 | 0.83044 | 0.82244 | |
8178 | 2013.10.08 04:35 | sell | 3060 | 0.10 | 0.82694 | 0.83044 | 0.82244 | |
8179 | 2013.10.08 07:43 | s/l | 3060 | 0.10 | 0.83044 | 0.83044 | 0.82244 | -35.00 | 11989.90 |
8180 | 2013.10.09 02:00 | expiration | 3059 | 0.10 | 0.83350 | 0.82700 | 0.85350 | |
8181 | 2013.10.09 03:00 | buy stop | 3061 | 0.10 | 0.83322 | 0.82672 | 0.85322 | |
8182 | 2013.10.09 03:00 | sell stop | 3062 | 0.10 | 0.82688 | 0.83038 | 0.82238 | |
8183 | 2013.10.10 02:00 | expiration | 3061 | 0.10 | 0.83322 | 0.82672 | 0.85322 | |
8184 | 2013.10.10 02:00 | expiration | 3062 | 0.10 | 0.82688 | 0.83038 | 0.82238 | |
8185 | 2013.10.10 03:00 | buy stop | 3063 | 0.10 | 0.83187 | 0.82537 | 0.85187 | |
8186 | 2013.10.10 03:00 | sell stop | 3064 | 0.10 | 0.82715 | 0.83065 | 0.82265 | |
8187 | 2013.10.10 04:12 | sell | 3064 | 0.10 | 0.82715 | 0.83065 | 0.82265 | |
8188 | 2013.10.10 05:08 | close | 3064 | 0.10 | 0.82633 | 0.83065 | 0.82265 | 8.20 | 11998.10 |
8189 | 2013.10.11 02:00 | expiration | 3063 | 0.10 | 0.83187 | 0.82537 | 0.85187 | |
8190 | 2013.10.11 03:00 | buy stop | 3065 | 0.10 | 0.83097 | 0.82447 | 0.85097 | |
8191 | 2013.10.11 03:00 | sell stop | 3066 | 0.10 | 0.82309 | 0.82659 | 0.81859 | |
8192 | 2013.10.11 06:15 | buy | 3065 | 0.10 | 0.83097 | 0.82447 | 0.85097 | |
8193 | 2013.10.11 08:53 | modify | 3065 | 0.10 | 0.83097 | 0.82861 | 0.85097 | |
8194 | 2013.10.11 09:21 | modify | 3065 | 0.10 | 0.83097 | 0.82893 | 0.85097 | |
8195 | 2013.10.11 09:44 | close | 3065 | 0.10 | 0.83241 | 0.82893 | 0.85097 | 14.40 | 12012.50 |
8196 | 2013.10.14 00:00 | expiration | 3066 | 0.10 | 0.82309 | 0.82659 | 0.81859 | |
8197 | 2013.10.14 03:00 | buy stop | 3067 | 0.10 | 0.83530 | 0.82880 | 0.85530 | |
8198 | 2013.10.14 03:00 | sell stop | 3068 | 0.10 | 0.82660 | 0.83010 | 0.82210 | |
8199 | 2013.10.14 08:24 | buy | 3067 | 0.10 | 0.83530 | 0.82880 | 0.85530 | |
8200 | 2013.10.14 10:49 | modify | 3067 | 0.10 | 0.83530 | 0.83208 | 0.85530 | |
8201 | 2013.10.14 11:00 | modify | 3067 | 0.10 | 0.83530 | 0.83229 | 0.85530 | |
8202 | 2013.10.14 11:05 | close | 3067 | 0.10 | 0.83751 | 0.83229 | 0.85530 | 22.10 | 12034.60 |
8203 | 2013.10.15 02:00 | expiration | 3068 | 0.10 | 0.82660 | 0.83010 | 0.82210 | |
8204 | 2013.10.15 03:00 | buy stop | 3069 | 0.10 | 0.83802 | 0.83152 | 0.85802 | |
8205 | 2013.10.15 03:00 | sell stop | 3070 | 0.10 | 0.83024 | 0.83374 | 0.82574 | |
8206 | 2013.10.15 03:55 | buy | 3069 | 0.10 | 0.83802 | 0.83152 | 0.85802 | |
8207 | 2013.10.15 06:33 | modify | 3069 | 0.10 | 0.83802 | 0.83487 | 0.85802 | |
8208 | 2013.10.15 06:35 | close | 3069 | 0.10 | 0.83978 | 0.83487 | 0.85802 | 17.60 | 12052.20 |
8209 | 2013.10.16 02:00 | expiration | 3070 | 0.10 | 0.83024 | 0.83374 | 0.82574 | |
8210 | 2013.10.16 03:00 | sell stop | 3071 | 0.10 | 0.83455 | 0.83805 | 0.83005 | |
8211 | 2013.10.17 02:00 | expiration | 3071 | 0.10 | 0.83455 | 0.83805 | 0.83005 | |
8212 | 2013.10.17 03:00 | buy stop | 3072 | 0.10 | 0.84440 | 0.83790 | 0.86440 | |
8213 | 2013.10.17 03:00 | sell stop | 3073 | 0.10 | 0.83645 | 0.83995 | 0.83195 | |
8214 | 2013.10.17 04:02 | buy | 3072 | 0.10 | 0.84440 | 0.83790 | 0.86440 | |
8215 | 2013.10.17 10:52 | modify | 3072 | 0.10 | 0.84440 | 0.84082 | 0.86440 | |
8216 | 2013.10.17 11:01 | close | 3072 | 0.10 | 0.84580 | 0.84082 | 0.86440 | 14.00 | 12066.20 |
8217 | 2013.10.18 02:00 | expiration | 3073 | 0.10 | 0.83645 | 0.83995 | 0.83195 | |
8218 | 2013.10.18 03:00 | buy stop | 3074 | 0.10 | 0.85240 | 0.84590 | 0.87240 | |
8219 | 2013.10.18 03:00 | sell stop | 3075 | 0.10 | 0.84086 | 0.84436 | 0.83636 | |
8220 | 2013.10.21 00:00 | expiration | 3074 | 0.10 | 0.85240 | 0.84590 | 0.87240 | |
8221 | 2013.10.21 00:00 | expiration | 3075 | 0.10 | 0.84086 | 0.84436 | 0.83636 | |
8222 | 2013.10.21 03:00 | buy stop | 3076 | 0.10 | 0.85048 | 0.84398 | 0.87048 | |
8223 | 2013.10.21 03:00 | sell stop | 3077 | 0.10 | 0.84465 | 0.84815 | 0.84015 | |
8224 | 2013.10.21 15:33 | sell | 3077 | 0.10 | 0.84465 | 0.84815 | 0.84015 | |
8225 | 2013.10.21 15:39 | close | 3077 | 0.10 | 0.84431 | 0.84815 | 0.84015 | 3.40 | 12069.60 |
8226 | 2013.10.22 02:00 | expiration | 3076 | 0.10 | 0.85048 | 0.84398 | 0.87048 | |
8227 | 2013.10.22 03:00 | buy stop | 3078 | 0.10 | 0.85071 | 0.84421 | 0.87071 | |
8228 | 2013.10.22 15:36 | buy | 3078 | 0.10 | 0.85071 | 0.84421 | 0.87071 | |
8229 | 2013.10.22 16:45 | modify | 3078 | 0.10 | 0.85071 | 0.84464 | 0.87071 | |
8230 | 2013.10.22 16:59 | close | 3078 | 0.10 | 0.85227 | 0.84464 | 0.87071 | 15.60 | 12085.20 |
8231 | 2013.10.23 03:00 | sell stop | 3079 | 0.10 | 0.84291 | 0.84641 | 0.83841 | |
8232 | 2013.10.23 03:00 | buy stop | 3080 | 0.10 | 0.85426 | 0.84776 | 0.87426 | |
8233 | 2013.10.23 07:07 | sell | 3079 | 0.10 | 0.84291 | 0.84641 | 0.83841 | |
8234 | 2013.10.23 07:08 | close | 3079 | 0.10 | 0.84244 | 0.84641 | 0.83841 | 4.70 | 12089.90 |
8235 | 2013.10.24 02:00 | expiration | 3080 | 0.10 | 0.85426 | 0.84776 | 0.87426 | |
8236 | 2013.10.24 03:00 | sell stop | 3081 | 0.10 | 0.83563 | 0.83913 | 0.83113 | |
8237 | 2013.10.24 03:00 | buy stop | 3082 | 0.10 | 0.85176 | 0.84526 | 0.87176 | |
8238 | 2013.10.24 12:21 | sell | 3081 | 0.10 | 0.83563 | 0.83913 | 0.83113 | |
8239 | 2013.10.24 13:52 | close | 3081 | 0.10 | 0.83523 | 0.83913 | 0.83113 | 4.00 | 12093.90 |
8240 | 2013.10.25 02:00 | expiration | 3082 | 0.10 | 0.85176 | 0.84526 | 0.87176 | |
8241 | 2013.10.25 03:00 | sell stop | 3083 | 0.10 | 0.83188 | 0.83538 | 0.82738 | |
8242 | 2013.10.25 03:00 | buy stop | 3084 | 0.10 | 0.84443 | 0.83793 | 0.86443 | |
8243 | 2013.10.25 03:18 | sell | 3083 | 0.10 | 0.83188 | 0.83538 | 0.82738 | |
8244 | 2013.10.25 03:24 | close | 3083 | 0.10 | 0.83141 | 0.83538 | 0.82738 | 4.70 | 12098.60 |
8245 | 2013.10.28 00:00 | expiration | 3084 | 0.10 | 0.84443 | 0.83793 | 0.86443 | |
8246 | 2013.10.28 03:00 | buy stop | 3085 | 0.10 | 0.83567 | 0.82917 | 0.85567 | |
8247 | 2013.10.29 02:00 | expiration | 3085 | 0.10 | 0.83567 | 0.82917 | 0.85567 | |
8248 | 2013.10.29 03:00 | sell stop | 3086 | 0.10 | 0.82706 | 0.83056 | 0.82256 | |
8249 | 2013.10.29 03:00 | buy stop | 3087 | 0.10 | 0.83313 | 0.82663 | 0.85313 | |
8250 | 2013.10.29 03:49 | sell | 3086 | 0.10 | 0.82706 | 0.83056 | 0.82256 | |
8251 | 2013.10.29 04:09 | close | 3086 | 0.10 | 0.82666 | 0.83056 | 0.82256 | 4.00 | 12102.60 |
8252 | 2013.10.30 02:00 | expiration | 3087 | 0.10 | 0.83313 | 0.82663 | 0.85313 | |
8253 | 2013.10.30 03:00 | sell stop | 3088 | 0.10 | 0.82331 | 0.82681 | 0.81881 | |
8254 | 2013.10.30 03:00 | buy stop | 3089 | 0.10 | 0.83040 | 0.82390 | 0.85040 | |
8255 | 2013.10.30 06:56 | sell | 3088 | 0.10 | 0.82331 | 0.82681 | 0.81881 | |
8256 | 2013.10.30 06:57 | close | 3088 | 0.10 | 0.82249 | 0.82681 | 0.81881 | 8.20 | 12110.80 |
8257 | 2013.10.31 02:00 | expiration | 3089 | 0.10 | 0.83040 | 0.82390 | 0.85040 | |
8258 | 2013.10.31 03:00 | buy stop | 3090 | 0.10 | 0.82855 | 0.82205 | 0.84855 | |
8259 | 2013.10.31 03:00 | sell stop | 3091 | 0.10 | 0.81913 | 0.82263 | 0.81463 | |
8260 | 2013.10.31 13:12 | buy | 3090 | 0.10 | 0.82855 | 0.82205 | 0.84855 | |
8261 | 2013.10.31 13:17 | modify | 3090 | 0.10 | 0.82855 | 0.82462 | 0.84855 | |
8262 | 2013.10.31 14:00 | modify | 3090 | 0.10 | 0.82855 | 0.82508 | 0.84855 | |
8263 | 2013.10.31 15:30 | modify | 3090 | 0.10 | 0.82855 | 0.82587 | 0.84855 | |
8264 | 2013.10.31 15:46 | close | 3090 | 0.10 | 0.82996 | 0.82587 | 0.84855 | 14.10 | 12124.90 |
8265 | 2013.11.01 02:00 | expiration | 3091 | 0.10 | 0.81913 | 0.82263 | 0.81463 | |
8266 | 2013.11.01 03:00 | buy stop | 3092 | 0.10 | 0.83095 | 0.82445 | 0.85095 | |
8267 | 2013.11.01 03:00 | sell stop | 3093 | 0.10 | 0.82292 | 0.82642 | 0.81842 | |
8268 | 2013.11.01 17:17 | sell | 3093 | 0.10 | 0.82292 | 0.82642 | 0.81842 | |
8269 | 2013.11.01 17:18 | close | 3093 | 0.10 | 0.82245 | 0.82642 | 0.81842 | 4.70 | 12129.60 |
8270 | 2013.11.04 01:00 | expiration | 3092 | 0.10 | 0.83095 | 0.82445 | 0.85095 | |
8271 | 2013.11.04 03:00 | buy stop | 3094 | 0.10 | 0.82846 | 0.82196 | 0.84846 | |
8272 | 2013.11.04 03:00 | sell stop | 3095 | 0.10 | 0.82095 | 0.82445 | 0.81645 | |
8273 | 2013.11.04 04:18 | buy | 3094 | 0.10 | 0.82846 | 0.82196 | 0.84846 | |
8274 | 2013.11.04 10:49 | modify | 3094 | 0.10 | 0.82846 | 0.82562 | 0.84846 | |
8275 | 2013.11.04 11:00 | modify | 3094 | 0.10 | 0.82846 | 0.82685 | 0.84846 | |
8276 | 2013.11.04 12:00 | modify | 3094 | 0.10 | 0.82846 | 0.82738 | 0.84846 | |
8277 | 2013.11.04 13:49 | close | 3094 | 0.10 | 0.82978 | 0.82738 | 0.84846 | 13.20 | 12142.80 |
8278 | 2013.11.05 02:00 | expiration | 3095 | 0.10 | 0.82095 | 0.82445 | 0.81645 | |
8279 | 2013.11.05 03:00 | buy stop | 3096 | 0.10 | 0.83116 | 0.82466 | 0.85116 | |
8280 | 2013.11.05 03:00 | sell stop | 3097 | 0.10 | 0.82437 | 0.82787 | 0.81987 | |
8281 | 2013.11.05 13:07 | buy | 3096 | 0.10 | 0.83116 | 0.82466 | 0.85116 | |
8282 | 2013.11.05 13:21 | modify | 3096 | 0.10 | 0.83116 | 0.82601 | 0.85116 | |
8283 | 2013.11.05 14:00 | modify | 3096 | 0.10 | 0.83116 | 0.82810 | 0.85116 | |
8284 | 2013.11.05 14:46 | close | 3096 | 0.10 | 0.83245 | 0.82810 | 0.85116 | 12.90 | 12155.70 |
8285 | 2013.11.06 02:00 | expiration | 3097 | 0.10 | 0.82437 | 0.82787 | 0.81987 | |
8286 | 2013.11.06 03:00 | sell stop | 3098 | 0.10 | 0.82584 | 0.82934 | 0.82134 | |
8287 | 2013.11.07 02:00 | expiration | 3098 | 0.10 | 0.82584 | 0.82934 | 0.82134 | |
8288 | 2013.11.07 03:00 | buy stop | 3099 | 0.10 | 0.84137 | 0.83487 | 0.86137 | |
8289 | 2013.11.07 03:00 | sell stop | 3100 | 0.10 | 0.83151 | 0.83501 | 0.82701 | |
8290 | 2013.11.07 22:33 | sell | 3100 | 0.10 | 0.83151 | 0.83501 | 0.82701 | |
8291 | 2013.11.07 22:36 | close | 3100 | 0.10 | 0.83105 | 0.83501 | 0.82701 | 4.60 | 12160.30 |
8292 | 2013.11.08 02:00 | expiration | 3099 | 0.10 | 0.84137 | 0.83487 | 0.86137 | |
8293 | 2013.11.08 03:00 | buy stop | 3101 | 0.10 | 0.83946 | 0.83296 | 0.85946 | |
8294 | 2013.11.11 01:00 | expiration | 3101 | 0.10 | 0.83946 | 0.83296 | 0.85946 | |
8295 | 2013.11.11 03:00 | buy stop | 3102 | 0.10 | 0.83480 | 0.82830 | 0.85480 | |
8296 | 2013.11.11 03:00 | sell stop | 3103 | 0.10 | 0.82234 | 0.82584 | 0.81784 | |
8297 | 2013.11.12 02:00 | expiration | 3102 | 0.10 | 0.83480 | 0.82830 | 0.85480 | |
8298 | 2013.11.12 02:00 | expiration | 3103 | 0.10 | 0.82234 | 0.82584 | 0.81784 | |
8299 | 2013.11.12 03:00 | buy stop | 3104 | 0.10 | 0.82870 | 0.82220 | 0.84870 | |
8300 | 2013.11.12 03:00 | sell stop | 3105 | 0.10 | 0.82266 | 0.82616 | 0.81816 | |
8301 | 2013.11.12 05:04 | sell | 3105 | 0.10 | 0.82266 | 0.82616 | 0.81816 | |
8302 | 2013.11.12 05:07 | close | 3105 | 0.10 | 0.82185 | 0.82616 | 0.81816 | 8.10 | 12168.40 |
8303 | 2013.11.13 02:00 | expiration | 3104 | 0.10 | 0.82870 | 0.82220 | 0.84870 | |
8304 | 2013.11.13 03:00 | buy stop | 3106 | 0.10 | 0.82599 | 0.81949 | 0.84599 | |
8305 | 2013.11.13 03:00 | sell stop | 3107 | 0.10 | 0.81667 | 0.82017 | 0.81217 | |
8306 | 2013.11.13 19:27 | buy | 3106 | 0.10 | 0.82599 | 0.81949 | 0.84599 | |
8307 | 2013.11.13 19:43 | modify | 3106 | 0.10 | 0.82599 | 0.82176 | 0.84599 | |
8308 | 2013.11.14 00:30 | modify | 3106 | 0.10 | 0.82599 | 0.82421 | 0.84599 | |
8309 | 2013.11.14 00:33 | close | 3106 | 0.10 | 0.82747 | 0.82421 | 0.84599 | 15.56 | 12183.96 |
8310 | 2013.11.14 02:00 | expiration | 3107 | 0.10 | 0.81667 | 0.82017 | 0.81217 | |
8311 | 2013.11.14 03:00 | sell stop | 3108 | 0.10 | 0.81938 | 0.82288 | 0.81488 | |
8312 | 2013.11.15 02:00 | expiration | 3108 | 0.10 | 0.81938 | 0.82288 | 0.81488 | |
8313 | 2013.11.15 03:00 | buy stop | 3109 | 0.10 | 0.83550 | 0.82900 | 0.85550 | |
8314 | 2013.11.15 03:00 | sell stop | 3110 | 0.10 | 0.82306 | 0.82656 | 0.81856 | |
8315 | 2013.11.18 01:40 | expiration | 3109 | 0.10 | 0.83550 | 0.82900 | 0.85550 | |
8316 | 2013.11.18 01:40 | expiration | 3110 | 0.10 | 0.82306 | 0.82656 | 0.81856 | |
8317 | 2013.11.18 03:00 | sell stop | 3111 | 0.10 | 0.82648 | 0.82998 | 0.82198 | |
8318 | 2013.11.19 02:00 | expiration | 3111 | 0.10 | 0.82648 | 0.82998 | 0.82198 | |
8319 | 2013.11.19 03:00 | buy stop | 3112 | 0.10 | 0.84030 | 0.83380 | 0.86030 | |
8320 | 2013.11.20 02:00 | expiration | 3112 | 0.10 | 0.84030 | 0.83380 | 0.86030 | |
8321 | 2013.11.20 03:00 | sell stop | 3113 | 0.10 | 0.83082 | 0.83432 | 0.82632 | |
8322 | 2013.11.20 16:00 | sell | 3113 | 0.10 | 0.83082 | 0.83432 | 0.82632 | |
8323 | 2013.11.20 16:32 | close | 3113 | 0.10 | 0.83026 | 0.83432 | 0.82632 | 5.60 | 12189.56 |
8324 | 2013.11.21 03:00 | buy stop | 3114 | 0.10 | 0.83902 | 0.83252 | 0.85902 | |
8325 | 2013.11.22 02:00 | expiration | 3114 | 0.10 | 0.83902 | 0.83252 | 0.85902 | |
8326 | 2013.11.22 03:00 | sell stop | 3115 | 0.10 | 0.81733 | 0.82083 | 0.81283 | |
8327 | 2013.11.22 03:00 | buy stop | 3116 | 0.10 | 0.82752 | 0.82102 | 0.84752 | |
8328 | 2013.11.22 13:22 | sell | 3115 | 0.10 | 0.81733 | 0.82083 | 0.81283 | |
8329 | 2013.11.22 13:23 | close | 3115 | 0.10 | 0.81661 | 0.82083 | 0.81283 | 7.20 | 12196.76 |
8330 | 2013.11.25 01:00 | expiration | 3116 | 0.10 | 0.82752 | 0.82102 | 0.84752 | |
8331 | 2013.11.25 03:00 | buy stop | 3117 | 0.10 | 0.82421 | 0.81771 | 0.84421 | |
8332 | 2013.11.25 03:00 | sell stop | 3118 | 0.10 | 0.81233 | 0.81583 | 0.80783 | |
8333 | 2013.11.26 02:00 | expiration | 3117 | 0.10 | 0.82421 | 0.81771 | 0.84421 | |
8334 | 2013.11.26 02:00 | expiration | 3118 | 0.10 | 0.81233 | 0.81583 | 0.80783 | |
8335 | 2013.11.26 03:00 | sell stop | 3119 | 0.10 | 0.81745 | 0.82095 | 0.81295 | |
8336 | 2013.11.26 17:07 | sell | 3119 | 0.10 | 0.81745 | 0.82095 | 0.81295 | |
8337 | 2013.11.26 17:16 | close | 3119 | 0.10 | 0.81715 | 0.82095 | 0.81295 | 3.00 | 12199.76 |
8338 | 2013.11.27 03:00 | buy stop | 3120 | 0.10 | 0.82640 | 0.81990 | 0.84640 | |
8339 | 2013.11.27 03:00 | sell stop | 3121 | 0.10 | 0.81524 | 0.81874 | 0.81074 | |
8340 | 2013.11.27 17:11 | sell | 3121 | 0.10 | 0.81524 | 0.81874 | 0.81074 | |
8341 | 2013.11.27 17:14 | close | 3121 | 0.10 | 0.81491 | 0.81874 | 0.81074 | 3.30 | 12203.06 |
8342 | 2013.11.28 02:00 | expiration | 3120 | 0.10 | 0.82640 | 0.81990 | 0.84640 | |
8343 | 2013.11.28 03:00 | buy stop | 3122 | 0.10 | 0.82103 | 0.81453 | 0.84103 | |
8344 | 2013.11.28 03:00 | sell stop | 3123 | 0.10 | 0.81139 | 0.81489 | 0.80689 | |
8345 | 2013.11.28 18:16 | sell | 3123 | 0.10 | 0.81139 | 0.81489 | 0.80689 | |
8346 | 2013.11.29 01:56 | close | 3123 | 0.10 | 0.81105 | 0.81489 | 0.80689 | 2.86 | 12205.92 |
8347 | 2013.11.29 02:00 | expiration | 3122 | 0.10 | 0.82103 | 0.81453 | 0.84103 | |
8348 | 2013.11.29 03:00 | buy stop | 3124 | 0.10 | 0.81752 | 0.81102 | 0.83752 | |
8349 | 2013.12.02 01:00 | expiration | 3124 | 0.10 | 0.81752 | 0.81102 | 0.83752 | |
8350 | 2013.12.02 03:00 | buy stop | 3125 | 0.10 | 0.81641 | 0.80991 | 0.83641 | |
8351 | 2013.12.02 03:00 | sell stop | 3126 | 0.10 | 0.80830 | 0.81180 | 0.80380 | |
8352 | 2013.12.02 03:32 | buy | 3125 | 0.10 | 0.81641 | 0.80991 | 0.83641 | |
8353 | 2013.12.02 04:39 | modify | 3125 | 0.10 | 0.81641 | 0.81256 | 0.83641 | |
8354 | 2013.12.02 04:41 | close | 3125 | 0.10 | 0.81779 | 0.81256 | 0.83641 | 13.80 | 12219.72 |
8355 | 2013.12.03 02:00 | expiration | 3126 | 0.10 | 0.80830 | 0.81180 | 0.80380 | |
8356 | 2013.12.03 03:00 | buy stop | 3127 | 0.10 | 0.82224 | 0.81574 | 0.84224 | |
8357 | 2013.12.03 03:00 | sell stop | 3128 | 0.10 | 0.81506 | 0.81856 | 0.81056 | |
8358 | 2013.12.03 12:25 | buy | 3127 | 0.10 | 0.82224 | 0.81574 | 0.84224 | |
8359 | 2013.12.03 12:25 | modify | 3127 | 0.10 | 0.82224 | 0.81632 | 0.84224 | |
8360 | 2013.12.03 13:00 | modify | 3127 | 0.10 | 0.82224 | 0.81671 | 0.84224 | |
8361 | 2013.12.03 15:02 | modify | 3127 | 0.10 | 0.82224 | 0.81834 | 0.84224 | |
8362 | 2013.12.03 15:23 | close | 3127 | 0.10 | 0.82377 | 0.81834 | 0.84224 | 15.30 | 12235.02 |
8363 | 2013.12.04 02:00 | expiration | 3128 | 0.10 | 0.81506 | 0.81856 | 0.81056 | |
8364 | 2013.12.04 03:00 | sell stop | 3129 | 0.10 | 0.81550 | 0.81900 | 0.81100 | |
8365 | 2013.12.05 02:00 | expiration | 3129 | 0.10 | 0.81550 | 0.81900 | 0.81100 | |
8366 | 2013.12.05 03:00 | buy stop | 3130 | 0.10 | 0.82534 | 0.81884 | 0.84534 | |
8367 | 2013.12.05 03:00 | sell stop | 3131 | 0.10 | 0.81650 | 0.82000 | 0.81200 | |
8368 | 2013.12.05 17:02 | sell | 3131 | 0.10 | 0.81650 | 0.82000 | 0.81200 | |
8369 | 2013.12.05 17:03 | close | 3131 | 0.10 | 0.81619 | 0.82000 | 0.81200 | 3.10 | 12238.12 |
8370 | 2013.12.06 02:00 | expiration | 3130 | 0.10 | 0.82534 | 0.81884 | 0.84534 | |
8371 | 2013.12.06 03:00 | sell stop | 3132 | 0.10 | 0.81510 | 0.81860 | 0.81060 | |
8372 | 2013.12.06 16:30 | sell | 3132 | 0.10 | 0.81510 | 0.81860 | 0.81060 | |
8373 | 2013.12.06 16:35 | close | 3132 | 0.10 | 0.81440 | 0.81860 | 0.81060 | 7.00 | 12245.12 |
8374 | 2013.12.09 03:00 | sell stop | 3133 | 0.10 | 0.81381 | 0.81731 | 0.80931 | |
8375 | 2013.12.10 02:00 | expiration | 3133 | 0.10 | 0.81381 | 0.81731 | 0.80931 | |
8376 | 2013.12.10 03:00 | buy stop | 3134 | 0.10 | 0.83198 | 0.82548 | 0.85198 | |
8377 | 2013.12.10 03:00 | sell stop | 3135 | 0.10 | 0.82562 | 0.82912 | 0.82112 | |
8378 | 2013.12.10 16:20 | buy | 3134 | 0.10 | 0.83198 | 0.82548 | 0.85198 | |
8379 | 2013.12.10 17:29 | modify | 3134 | 0.10 | 0.83198 | 0.82813 | 0.85198 | |
8380 | 2013.12.10 21:10 | modify | 3134 | 0.10 | 0.83198 | 0.82930 | 0.85198 | |
8381 | 2013.12.10 22:00 | modify | 3134 | 0.10 | 0.83198 | 0.83065 | 0.85198 | |
8382 | 2013.12.10 22:31 | s/l | 3134 | 0.10 | 0.83065 | 0.83065 | 0.85198 | -13.30 | 12231.82 |
8383 | 2013.12.11 02:00 | expiration | 3135 | 0.10 | 0.82562 | 0.82912 | 0.82112 | |
8384 | 2013.12.11 03:00 | buy stop | 3136 | 0.10 | 0.83335 | 0.82685 | 0.85335 | |
8385 | 2013.12.11 03:00 | sell stop | 3137 | 0.10 | 0.82694 | 0.83044 | 0.82244 | |
8386 | 2013.12.11 09:05 | sell | 3137 | 0.10 | 0.82694 | 0.83044 | 0.82244 | |
8387 | 2013.12.11 11:07 | close | 3137 | 0.10 | 0.82663 | 0.83044 | 0.82244 | 3.10 | 12234.92 |
8388 | 2013.12.12 02:00 | expiration | 3136 | 0.10 | 0.83335 | 0.82685 | 0.85335 | |
8389 | 2013.12.12 03:00 | buy stop | 3138 | 0.10 | 0.83120 | 0.82470 | 0.85120 | |
8390 | 2013.12.12 03:00 | sell stop | 3139 | 0.10 | 0.81994 | 0.82344 | 0.81544 | |
8391 | 2013.12.12 12:35 | buy | 3138 | 0.10 | 0.83120 | 0.82470 | 0.85120 | |
8392 | 2013.12.12 16:20 | modify | 3138 | 0.10 | 0.83120 | 0.82785 | 0.85120 | |
8393 | 2013.12.12 16:22 | s/l | 3138 | 0.10 | 0.82785 | 0.82785 | 0.85120 | -33.50 | 12201.42 |
8394 | 2013.12.13 01:47 | sell | 3139 | 0.10 | 0.81994 | 0.82344 | 0.81544 | |
8395 | 2013.12.13 01:48 | close | 3139 | 0.10 | 0.81944 | 0.82344 | 0.81544 | 5.00 | 12206.42 |
8396 | 2013.12.13 03:00 | buy stop | 3140 | 0.10 | 0.83191 | 0.82541 | 0.85191 | |
8397 | 2013.12.16 01:01 | expiration | 3140 | 0.10 | 0.83191 | 0.82541 | 0.85191 | |
8398 | 2013.12.16 03:00 | sell stop | 3141 | 0.10 | 0.81834 | 0.82184 | 0.81384 | |
8399 | 2013.12.17 02:00 | expiration | 3141 | 0.10 | 0.81834 | 0.82184 | 0.81384 | |
8400 | 2013.12.17 03:00 | buy stop | 3142 | 0.10 | 0.82860 | 0.82210 | 0.84860 | |
8401 | 2013.12.17 03:00 | sell stop | 3143 | 0.10 | 0.82432 | 0.82782 | 0.81982 | |
8402 | 2013.12.17 05:53 | buy | 3142 | 0.10 | 0.82860 | 0.82210 | 0.84860 | |
8403 | 2013.12.17 18:27 | sell | 3143 | 0.10 | 0.82432 | 0.82782 | 0.81982 | |
8404 | 2013.12.17 18:32 | close | 3143 | 0.10 | 0.82400 | 0.82782 | 0.81982 | 3.20 | 12209.62 |
8405 | 2013.12.18 03:00 | buy stop | 3144 | 0.10 | 0.82864 | 0.82214 | 0.84864 | |
8406 | 2013.12.18 03:00 | sell stop | 3145 | 0.10 | 0.82379 | 0.82729 | 0.81929 | |
8407 | 2013.12.18 18:49 | sell | 3145 | 0.10 | 0.82379 | 0.82729 | 0.81929 | |
8408 | 2013.12.18 18:51 | close | 3145 | 0.10 | 0.82344 | 0.82729 | 0.81929 | 3.50 | 12213.12 |
8409 | 2013.12.18 20:14 | s/l | 3142 | 0.10 | 0.82210 | 0.82210 | 0.84860 | -64.75 | 12148.38 |
8410 | 2013.12.18 22:35 | buy | 3144 | 0.10 | 0.82864 | 0.82214 | 0.84864 | |
8411 | 2013.12.18 23:27 | s/l | 3144 | 0.10 | 0.82214 | 0.82214 | 0.84864 | -65.00 | 12083.38 |
8412 | 2013.12.19 03:00 | buy stop | 3146 | 0.10 | 0.82861 | 0.82211 | 0.84861 | |
8413 | 2013.12.19 03:00 | sell stop | 3147 | 0.10 | 0.81712 | 0.82062 | 0.81262 | |
8414 | 2013.12.19 15:59 | sell | 3147 | 0.10 | 0.81712 | 0.82062 | 0.81262 | |
8415 | 2013.12.19 16:00 | close | 3147 | 0.10 | 0.81595 | 0.82062 | 0.81262 | 11.70 | 12095.08 |
8416 | 2013.12.20 02:00 | expiration | 3146 | 0.10 | 0.82861 | 0.82211 | 0.84861 | |
8417 | 2013.12.20 03:00 | buy stop | 3148 | 0.10 | 0.82496 | 0.81846 | 0.84496 | |
8418 | 2013.12.20 03:00 | sell stop | 3149 | 0.10 | 0.81505 | 0.81855 | 0.81055 | |
8419 | 2013.12.20 16:32 | sell | 3149 | 0.10 | 0.81505 | 0.81855 | 0.81055 | |
8420 | 2013.12.20 17:16 | s/l | 3149 | 0.10 | 0.81855 | 0.81855 | 0.81055 | -35.00 | 12060.08 |
8421 | 2013.12.23 01:00 | expiration | 3148 | 0.10 | 0.82496 | 0.81846 | 0.84496 | |
8422 | 2013.12.23 03:00 | buy stop | 3150 | 0.10 | 0.82221 | 0.81571 | 0.84221 | |
8423 | 2013.12.23 03:00 | sell stop | 3151 | 0.10 | 0.81482 | 0.81832 | 0.81032 | |
8424 | 2013.12.24 02:00 | expiration | 3150 | 0.10 | 0.82221 | 0.81571 | 0.84221 | |
8425 | 2013.12.24 02:00 | expiration | 3151 | 0.10 | 0.81482 | 0.81832 | 0.81032 | |
8426 | 2013.12.24 03:00 | sell stop | 3152 | 0.10 | 0.81872 | 0.82222 | 0.81422 | |
8427 | 2013.12.24 03:58 | sell | 3152 | 0.10 | 0.81872 | 0.82222 | 0.81422 | |
8428 | 2013.12.24 04:23 | close | 3152 | 0.10 | 0.81840 | 0.82222 | 0.81422 | 3.20 | 12063.28 |
8429 | 2013.12.30 03:00 | buy stop | 3153 | 0.10 | 0.81927 | 0.81277 | 0.83927 | |
8430 | 2013.12.30 03:00 | sell stop | 3154 | 0.10 | 0.81397 | 0.81747 | 0.80947 | |
8431 | 2013.12.30 03:50 | sell | 3154 | 0.10 | 0.81397 | 0.81747 | 0.80947 | |
8432 | 2013.12.30 04:27 | close | 3154 | 0.10 | 0.81376 | 0.81747 | 0.80947 | 2.10 | 12065.38 |
8433 | 2013.12.30 18:15 | buy | 3153 | 0.10 | 0.81927 | 0.81277 | 0.83927 | |
8434 | 2013.12.30 19:04 | modify | 3153 | 0.10 | 0.81927 | 0.81640 | 0.83927 | |
8435 | 2013.12.30 19:15 | close | 3153 | 0.10 | 0.82084 | 0.81640 | 0.83927 | 15.70 | 12081.08 |
8436 | 2013.12.31 03:00 | buy stop | 3155 | 0.10 | 0.82220 | 0.81570 | 0.84220 | |
8437 | 2013.12.31 03:00 | sell stop | 3156 | 0.10 | 0.81153 | 0.81503 | 0.80703 | |
8438 | 2013.12.31 04:41 | buy | 3155 | 0.10 | 0.82220 | 0.81570 | 0.84220 | |
8439 | 2013.12.31 17:39 | modify | 3155 | 0.10 | 0.82220 | 0.82072 | 0.84220 | |
8440 | 2013.12.31 18:23 | close | 3155 | 0.10 | 0.82353 | 0.82072 | 0.84220 | 13.30 | 12094.38 |
8441 | 2014.01.02 08:56 | expiration | 3156 | 0.10 | 0.81153 | 0.81503 | 0.80703 | |
8442 | 2014.01.03 03:00 | buy stop | 3157 | 0.10 | 0.82290 | 0.81640 | 0.84290 | |
8443 | 2014.01.03 03:00 | sell stop | 3158 | 0.10 | 0.81382 | 0.81732 | 0.80932 | |
8444 | 2014.01.03 06:45 | buy | 3157 | 0.10 | 0.82290 | 0.81640 | 0.84290 | |
8445 | 2014.01.03 06:45 | modify | 3157 | 0.10 | 0.82290 | 0.81657 | 0.84290 | |
8446 | 2014.01.03 07:58 | modify | 3157 | 0.10 | 0.82290 | 0.81855 | 0.84290 | |
8447 | 2014.01.03 08:00 | modify | 3157 | 0.10 | 0.82290 | 0.81872 | 0.84290 | |
8448 | 2014.01.03 08:01 | close | 3157 | 0.10 | 0.82516 | 0.81872 | 0.84290 | 22.60 | 12116.98 |
8449 | 2014.01.06 01:00 | expiration | 3158 | 0.10 | 0.81382 | 0.81732 | 0.80932 | |
8450 | 2014.01.06 03:00 | buy stop | 3159 | 0.10 | 0.83158 | 0.82508 | 0.85158 | |
8451 | 2014.01.06 03:00 | sell stop | 3160 | 0.10 | 0.81769 | 0.82119 | 0.81319 | |
8452 | 2014.01.07 02:00 | expiration | 3159 | 0.10 | 0.83158 | 0.82508 | 0.85158 | |
8453 | 2014.01.07 02:00 | expiration | 3160 | 0.10 | 0.81769 | 0.82119 | 0.81319 | |
8454 | 2014.01.07 03:00 | sell stop | 3161 | 0.10 | 0.82504 | 0.82854 | 0.82054 | |
8455 | 2014.01.08 02:00 | expiration | 3161 | 0.10 | 0.82504 | 0.82854 | 0.82054 | |
8456 | 2014.01.08 03:00 | buy stop | 3162 | 0.10 | 0.83016 | 0.82366 | 0.85016 | |
8457 | 2014.01.08 03:00 | sell stop | 3163 | 0.10 | 0.82528 | 0.82878 | 0.82078 | |
8458 | 2014.01.08 16:10 | buy | 3162 | 0.10 | 0.83016 | 0.82366 | 0.85016 | |
8459 | 2014.01.08 16:50 | modify | 3162 | 0.10 | 0.83016 | 0.82667 | 0.85016 | |
8460 | 2014.01.08 17:13 | modify | 3162 | 0.10 | 0.83016 | 0.82693 | 0.85016 | |
8461 | 2014.01.08 18:03 | modify | 3162 | 0.10 | 0.83016 | 0.82718 | 0.85016 | |
8462 | 2014.01.08 18:23 | close | 3162 | 0.10 | 0.83149 | 0.82718 | 0.85016 | 13.30 | 12130.28 |
8463 | 2014.01.08 22:38 | sell | 3163 | 0.10 | 0.82528 | 0.82878 | 0.82078 | |
8464 | 2014.01.09 03:00 | buy stop | 3164 | 0.10 | 0.83165 | 0.82515 | 0.85165 | |
8465 | 2014.01.09 03:00 | sell stop | 3165 | 0.10 | 0.82501 | 0.82851 | 0.82051 | |
8466 | 2014.01.09 05:07 | sell | 3165 | 0.10 | 0.82501 | 0.82851 | 0.82051 | |
8467 | 2014.01.09 05:07 | modify | 3165 | 0.10 | 0.82501 | 0.82735 | 0.82051 | |
8468 | 2014.01.09 05:07 | modify | 3163 | 0.10 | 0.82528 | 0.82735 | 0.82078 | |
8469 | 2014.01.09 05:08 | close | 3165 | 0.10 | 0.82444 | 0.82735 | 0.82051 | 5.70 | 12135.98 |
8470 | 2014.01.09 05:08 | close | 3163 | 0.10 | 0.82444 | 0.82735 | 0.82078 | 6.78 | 12142.76 |
8471 | 2014.01.10 02:00 | expiration | 3164 | 0.10 | 0.83165 | 0.82515 | 0.85165 | |
8472 | 2014.01.10 03:00 | buy stop | 3166 | 0.10 | 0.82714 | 0.82064 | 0.84714 | |
8473 | 2014.01.10 03:00 | sell stop | 3167 | 0.10 | 0.82306 | 0.82656 | 0.81856 | |
8474 | 2014.01.10 04:05 | sell | 3167 | 0.10 | 0.82306 | 0.82656 | 0.81856 | |
8475 | 2014.01.10 14:06 | modify | 3167 | 0.10 | 0.82306 | 0.82510 | 0.81856 | |
8476 | 2014.01.10 14:07 | close | 3167 | 0.10 | 0.82231 | 0.82510 | 0.81856 | 7.50 | 12150.26 |
8477 | 2014.01.10 17:36 | buy | 3166 | 0.10 | 0.82714 | 0.82064 | 0.84714 | |
8478 | 2014.01.10 17:52 | close | 3166 | 0.10 | 0.82868 | 0.82064 | 0.84714 | 15.40 | 12165.66 |
8479 | 2014.01.13 03:00 | sell stop | 3168 | 0.10 | 0.82014 | 0.82364 | 0.81564 | |
8480 | 2014.01.14 02:00 | expiration | 3168 | 0.10 | 0.82014 | 0.82364 | 0.81564 | |
8481 | 2014.01.14 03:00 | sell stop | 3169 | 0.10 | 0.82815 | 0.83165 | 0.82365 | |
8482 | 2014.01.15 02:00 | expiration | 3169 | 0.10 | 0.82815 | 0.83165 | 0.82365 | |
8483 | 2014.01.15 03:00 | buy stop | 3170 | 0.10 | 0.84302 | 0.83652 | 0.86302 | |
8484 | 2014.01.15 03:00 | sell stop | 3171 | 0.10 | 0.83573 | 0.83923 | 0.83123 | |
8485 | 2014.01.15 04:13 | sell | 3171 | 0.10 | 0.83573 | 0.83923 | 0.83123 | |
8486 | 2014.01.15 04:35 | close | 3171 | 0.10 | 0.83542 | 0.83923 | 0.83123 | 3.10 | 12168.76 |
8487 | 2014.01.16 02:00 | expiration | 3170 | 0.10 | 0.84302 | 0.83652 | 0.86302 | |
8488 | 2014.01.16 03:00 | buy stop | 3172 | 0.10 | 0.83876 | 0.83226 | 0.85876 | |
8489 | 2014.01.17 02:00 | expiration | 3172 | 0.10 | 0.83876 | 0.83226 | 0.85876 | |
8490 | 2014.01.17 03:00 | sell stop | 3173 | 0.10 | 0.82952 | 0.83302 | 0.82502 | |
8491 | 2014.01.17 05:20 | sell | 3173 | 0.10 | 0.82952 | 0.83302 | 0.82502 | |
8492 | 2014.01.17 05:54 | close | 3173 | 0.10 | 0.82905 | 0.83302 | 0.82502 | 4.70 | 12173.46 |
8493 | 2014.01.20 03:00 | buy stop | 3174 | 0.10 | 0.83593 | 0.82943 | 0.85593 | |
8494 | 2014.01.21 02:00 | expiration | 3174 | 0.10 | 0.83593 | 0.82943 | 0.85593 | |
8495 | 2014.01.21 03:00 | sell stop | 3175 | 0.10 | 0.82104 | 0.82454 | 0.81654 | |
8496 | 2014.01.22 02:00 | expiration | 3175 | 0.10 | 0.82104 | 0.82454 | 0.81654 | |
8497 | 2014.01.22 03:00 | buy stop | 3176 | 0.10 | 0.83401 | 0.82751 | 0.85401 | |
8498 | 2014.01.22 03:00 | sell stop | 3177 | 0.10 | 0.82377 | 0.82727 | 0.81927 | |
8499 | 2014.01.22 15:45 | buy | 3176 | 0.10 | 0.83401 | 0.82751 | 0.85401 | |
8500 | 2014.01.23 02:00 | expiration | 3177 | 0.10 | 0.82377 | 0.82727 | 0.81927 | |
8501 | 2014.01.23 03:00 | buy stop | 3178 | 0.10 | 0.83447 | 0.82797 | 0.85447 | |
8502 | 2014.01.23 04:45 | s/l | 3176 | 0.10 | 0.82751 | 0.82751 | 0.85401 | -64.24 | 12109.22 |
8503 | 2014.01.24 02:00 | expiration | 3178 | 0.10 | 0.83447 | 0.82797 | 0.85447 | |
8504 | 2014.01.24 03:00 | sell stop | 3179 | 0.10 | 0.82594 | 0.82944 | 0.82144 | |
8505 | 2014.01.24 03:00 | buy stop | 3180 | 0.10 | 0.83370 | 0.82720 | 0.85370 | |
8506 | 2014.01.24 07:53 | sell | 3179 | 0.10 | 0.82594 | 0.82944 | 0.82144 | |
8507 | 2014.01.24 08:05 | close | 3179 | 0.10 | 0.82557 | 0.82944 | 0.82144 | 3.70 | 12112.92 |
8508 | 2014.01.27 01:00 | expiration | 3180 | 0.10 | 0.83370 | 0.82720 | 0.85370 | |
8509 | 2014.01.27 03:00 | buy stop | 3181 | 0.10 | 0.83119 | 0.82469 | 0.85119 | |
8510 | 2014.01.27 03:00 | sell stop | 3182 | 0.10 | 0.82149 | 0.82499 | 0.81699 | |
8511 | 2014.01.27 03:11 | sell | 3182 | 0.10 | 0.82149 | 0.82499 | 0.81699 | |
8512 | 2014.01.27 04:07 | close | 3182 | 0.10 | 0.82120 | 0.82499 | 0.81699 | 2.90 | 12115.82 |
8513 | 2014.01.28 02:00 | expiration | 3181 | 0.10 | 0.83119 | 0.82469 | 0.85119 | |
8514 | 2014.01.28 03:00 | buy stop | 3183 | 0.10 | 0.82601 | 0.81951 | 0.84601 | |
8515 | 2014.01.28 03:00 | sell stop | 3184 | 0.10 | 0.81962 | 0.82312 | 0.81512 | |
8516 | 2014.01.28 06:10 | buy | 3183 | 0.10 | 0.82601 | 0.81951 | 0.84601 | |
8517 | 2014.01.28 06:25 | modify | 3183 | 0.10 | 0.82601 | 0.82249 | 0.84601 | |
8518 | 2014.01.28 06:51 | close | 3183 | 0.10 | 0.82750 | 0.82249 | 0.84601 | 14.90 | 12130.72 |
8519 | 2014.01.29 02:00 | expiration | 3184 | 0.10 | 0.81962 | 0.82312 | 0.81512 | |
8520 | 2014.01.29 03:00 | buy stop | 3185 | 0.10 | 0.83027 | 0.82377 | 0.85027 | |
8521 | 2014.01.29 03:00 | sell stop | 3186 | 0.10 | 0.82191 | 0.82541 | 0.81741 | |
8522 | 2014.01.29 23:00 | sell | 3186 | 0.10 | 0.82191 | 0.82541 | 0.81741 | |
8523 | 2014.01.29 23:04 | close | 3186 | 0.10 | 0.82109 | 0.82541 | 0.81741 | 8.20 | 12138.92 |
8524 | 2014.01.30 02:00 | expiration | 3185 | 0.10 | 0.83027 | 0.82377 | 0.85027 | |
8525 | 2014.01.30 03:00 | buy stop | 3187 | 0.10 | 0.82970 | 0.82320 | 0.84970 | |
8526 | 2014.01.30 03:00 | sell stop | 3188 | 0.10 | 0.81759 | 0.82109 | 0.81309 | |
8527 | 2014.01.30 05:04 | sell | 3188 | 0.10 | 0.81759 | 0.82109 | 0.81309 | |
8528 | 2014.01.30 07:20 | close | 3188 | 0.10 | 0.81728 | 0.82109 | 0.81309 | 3.10 | 12142.02 |
8529 | 2014.01.31 02:00 | expiration | 3187 | 0.10 | 0.82970 | 0.82320 | 0.84970 | |
8530 | 2014.01.31 03:00 | buy stop | 3189 | 0.10 | 0.82170 | 0.81520 | 0.84170 | |
8531 | 2014.01.31 03:00 | sell stop | 3190 | 0.10 | 0.81249 | 0.81599 | 0.80799 | |
8532 | 2014.01.31 14:29 | sell | 3190 | 0.10 | 0.81249 | 0.81599 | 0.80799 | |
8533 | 2014.01.31 14:35 | close | 3190 | 0.10 | 0.81147 | 0.81599 | 0.80799 | 10.20 | 12152.22 |
8534 | 2014.02.03 01:00 | expiration | 3189 | 0.10 | 0.82170 | 0.81520 | 0.84170 | |
8535 | 2014.02.03 03:00 | buy stop | 3191 | 0.10 | 0.81791 | 0.81141 | 0.83791 | |
8536 | 2014.02.03 03:00 | sell stop | 3192 | 0.10 | 0.80609 | 0.80959 | 0.80159 | |
8537 | 2014.02.04 02:00 | expiration | 3191 | 0.10 | 0.81791 | 0.81141 | 0.83791 | |
8538 | 2014.02.04 02:00 | expiration | 3192 | 0.10 | 0.80609 | 0.80959 | 0.80159 | |
8539 | 2014.02.04 03:00 | buy stop | 3193 | 0.10 | 0.81359 | 0.80709 | 0.83359 | |
8540 | 2014.02.04 10:12 | buy | 3193 | 0.10 | 0.81359 | 0.80709 | 0.83359 | |
8541 | 2014.02.04 10:18 | modify | 3193 | 0.10 | 0.81359 | 0.80842 | 0.83359 | |
8542 | 2014.02.04 11:00 | modify | 3193 | 0.10 | 0.81359 | 0.81064 | 0.83359 | |
8543 | 2014.02.04 11:01 | close | 3193 | 0.10 | 0.81570 | 0.81064 | 0.83359 | 21.10 | 12173.32 |
8544 | 2014.02.05 03:00 | sell stop | 3194 | 0.10 | 0.80501 | 0.80851 | 0.80051 | |
8545 | 2014.02.05 03:00 | buy stop | 3195 | 0.10 | 0.82241 | 0.81591 | 0.84241 | |
8546 | 2014.02.05 03:05 | buy | 3195 | 0.10 | 0.82241 | 0.81591 | 0.84241 | |
8547 | 2014.02.06 02:00 | expiration | 3194 | 0.10 | 0.80501 | 0.80851 | 0.80051 | |
8548 | 2014.02.06 03:00 | buy stop | 3196 | 0.10 | 0.82537 | 0.81887 | 0.84537 | |
8549 | 2014.02.06 03:00 | sell stop | 3197 | 0.10 | 0.81863 | 0.82213 | 0.81413 | |
8550 | 2014.02.06 03:31 | modify | 3195 | 0.10 | 0.82241 | 0.82099 | 0.84241 | |
8551 | 2014.02.06 03:51 | close | 3195 | 0.10 | 0.82370 | 0.82099 | 0.84241 | 13.66 | 12186.98 |
8552 | 2014.02.06 18:05 | buy | 3196 | 0.10 | 0.82537 | 0.81887 | 0.84537 | |
8553 | 2014.02.06 18:08 | modify | 3196 | 0.10 | 0.82537 | 0.82023 | 0.84537 | |
8554 | 2014.02.06 18:16 | close | 3196 | 0.10 | 0.82668 | 0.82023 | 0.84537 | 13.10 | 12200.08 |
8555 | 2014.02.07 02:00 | expiration | 3197 | 0.10 | 0.81863 | 0.82213 | 0.81413 | |
8556 | 2014.02.07 03:00 | buy stop | 3198 | 0.10 | 0.82814 | 0.82164 | 0.84814 | |
8557 | 2014.02.07 03:00 | sell stop | 3199 | 0.10 | 0.82077 | 0.82427 | 0.81627 | |
8558 | 2014.02.07 16:51 | buy | 3198 | 0.10 | 0.82814 | 0.82164 | 0.84814 | |
8559 | 2014.02.07 16:56 | modify | 3198 | 0.10 | 0.82814 | 0.82333 | 0.84814 | |
8560 | 2014.02.07 22:24 | modify | 3198 | 0.10 | 0.82814 | 0.82694 | 0.84814 | |
8561 | 2014.02.07 23:00 | modify | 3198 | 0.10 | 0.82814 | 0.82725 | 0.84814 | |
8562 | 2014.02.10 01:00 | expiration | 3199 | 0.10 | 0.82077 | 0.82427 | 0.81627 | |
8563 | 2014.02.10 01:21 | s/l | 3198 | 0.10 | 0.82725 | 0.82725 | 0.84814 | -8.65 | 12191.44 |
8564 | 2014.02.10 03:00 | sell stop | 3200 | 0.10 | 0.82109 | 0.82459 | 0.81659 | |
8565 | 2014.02.11 02:00 | expiration | 3200 | 0.10 | 0.82109 | 0.82459 | 0.81659 | |
8566 | 2014.02.11 03:00 | buy stop | 3201 | 0.10 | 0.82869 | 0.82219 | 0.84869 | |
8567 | 2014.02.11 03:56 | buy | 3201 | 0.10 | 0.82869 | 0.82219 | 0.84869 | |
8568 | 2014.02.11 04:00 | modify | 3201 | 0.10 | 0.82869 | 0.82652 | 0.84869 | |
8569 | 2014.02.11 04:02 | close | 3201 | 0.10 | 0.83030 | 0.82652 | 0.84869 | 16.10 | 12207.54 |
8570 | 2014.02.12 03:00 | sell stop | 3202 | 0.10 | 0.82607 | 0.82957 | 0.82157 | |
8571 | 2014.02.12 03:00 | buy stop | 3203 | 0.10 | 0.83428 | 0.82778 | 0.85428 | |
8572 | 2014.02.12 05:09 | buy | 3203 | 0.10 | 0.83428 | 0.82778 | 0.85428 | |
8573 | 2014.02.12 06:45 | modify | 3203 | 0.10 | 0.83428 | 0.83097 | 0.85428 | |
8574 | 2014.02.12 09:02 | modify | 3203 | 0.10 | 0.83428 | 0.83245 | 0.85428 | |
8575 | 2014.02.12 10:00 | modify | 3203 | 0.10 | 0.83428 | 0.83356 | 0.85428 | |
8576 | 2014.02.12 10:18 | close | 3203 | 0.10 | 0.83592 | 0.83356 | 0.85428 | 16.40 | 12223.94 |
8577 | 2014.02.13 02:00 | expiration | 3202 | 0.10 | 0.82607 | 0.82957 | 0.82157 | |
8578 | 2014.02.13 03:00 | buy stop | 3204 | 0.10 | 0.83671 | 0.83021 | 0.85671 | |
8579 | 2014.02.14 02:00 | expiration | 3204 | 0.10 | 0.83671 | 0.83021 | 0.85671 | |
8580 | 2014.02.14 03:00 | sell stop | 3205 | 0.10 | 0.82916 | 0.83266 | 0.82466 | |
8581 | 2014.02.17 01:00 | expiration | 3205 | 0.10 | 0.82916 | 0.83266 | 0.82466 | |
8582 | 2014.02.17 03:00 | buy stop | 3206 | 0.10 | 0.83836 | 0.83186 | 0.85836 | |
8583 | 2014.02.17 03:00 | sell stop | 3207 | 0.10 | 0.83259 | 0.83609 | 0.82809 | |
8584 | 2014.02.17 04:24 | buy | 3206 | 0.10 | 0.83836 | 0.83186 | 0.85836 | |
8585 | 2014.02.17 04:58 | modify | 3206 | 0.10 | 0.83836 | 0.83537 | 0.85836 | |
8586 | 2014.02.17 05:00 | modify | 3206 | 0.10 | 0.83836 | 0.83598 | 0.85836 | |
8587 | 2014.02.17 10:10 | s/l | 3206 | 0.10 | 0.83598 | 0.83598 | 0.85836 | -23.80 | 12200.14 |
8588 | 2014.02.18 02:00 | expiration | 3207 | 0.10 | 0.83259 | 0.83609 | 0.82809 | |
8589 | 2014.02.18 03:00 | buy stop | 3208 | 0.10 | 0.83911 | 0.83261 | 0.85911 | |
8590 | 2014.02.19 02:00 | expiration | 3208 | 0.10 | 0.83911 | 0.83261 | 0.85911 | |
8591 | 2014.02.19 03:00 | buy stop | 3209 | 0.10 | 0.83798 | 0.83148 | 0.85798 | |
8592 | 2014.02.20 02:00 | expiration | 3209 | 0.10 | 0.83798 | 0.83148 | 0.85798 | |
8593 | 2014.02.20 03:00 | buy stop | 3210 | 0.10 | 0.83417 | 0.82767 | 0.85417 | |
8594 | 2014.02.21 02:00 | expiration | 3210 | 0.10 | 0.83417 | 0.82767 | 0.85417 | |
8595 | 2014.02.21 03:00 | sell stop | 3211 | 0.10 | 0.82415 | 0.82765 | 0.81965 | |
8596 | 2014.02.24 01:00 | expiration | 3211 | 0.10 | 0.82415 | 0.82765 | 0.81965 | |
8597 | 2014.02.24 03:00 | buy stop | 3212 | 0.10 | 0.83138 | 0.82488 | 0.85138 | |
8598 | 2014.02.24 19:01 | buy | 3212 | 0.10 | 0.83138 | 0.82488 | 0.85138 | |
8599 | 2014.02.24 19:06 | modify | 3212 | 0.10 | 0.83138 | 0.82863 | 0.85138 | |
8600 | 2014.02.24 19:09 | close | 3212 | 0.10 | 0.83276 | 0.82863 | 0.85138 | 13.80 | 12213.94 |
8601 | 2014.02.25 03:00 | sell stop | 3213 | 0.10 | 0.82591 | 0.82941 | 0.82141 | |
8602 | 2014.02.26 02:00 | expiration | 3213 | 0.10 | 0.82591 | 0.82941 | 0.82141 | |
8603 | 2014.02.26 03:00 | buy stop | 3214 | 0.10 | 0.83437 | 0.82787 | 0.85437 | |
8604 | 2014.02.26 12:48 | buy | 3214 | 0.10 | 0.83437 | 0.82787 | 0.85437 | |
8605 | 2014.02.27 03:00 | sell stop | 3215 | 0.10 | 0.82801 | 0.83151 | 0.82351 | |
8606 | 2014.02.27 03:00 | buy stop | 3216 | 0.10 | 0.83438 | 0.82788 | 0.85438 | |
8607 | 2014.02.27 11:51 | buy | 3216 | 0.10 | 0.83438 | 0.82788 | 0.85438 | |
8608 | 2014.02.27 11:52 | modify | 3216 | 0.10 | 0.83438 | 0.83053 | 0.85438 | |
8609 | 2014.02.27 11:52 | modify | 3214 | 0.10 | 0.83437 | 0.83053 | 0.85437 | |
8610 | 2014.02.27 12:26 | modify | 3216 | 0.10 | 0.83438 | 0.83133 | 0.85438 | |
8611 | 2014.02.27 12:26 | modify | 3214 | 0.10 | 0.83437 | 0.83133 | 0.85437 | |
8612 | 2014.02.27 14:30 | close | 3216 | 0.10 | 0.83574 | 0.83133 | 0.85438 | 13.60 | 12227.54 |
8613 | 2014.02.27 14:30 | close | 3214 | 0.10 | 0.83574 | 0.83133 | 0.85437 | 14.46 | 12242.00 |
8614 | 2014.02.28 02:00 | expiration | 3215 | 0.10 | 0.82801 | 0.83151 | 0.82351 | |
8615 | 2014.02.28 03:00 | sell stop | 3217 | 0.10 | 0.82906 | 0.83256 | 0.82456 | |
8616 | 2014.02.28 03:00 | buy stop | 3218 | 0.10 | 0.83904 | 0.83254 | 0.85904 | |
8617 | 2014.02.28 03:08 | buy | 3218 | 0.10 | 0.83904 | 0.83254 | 0.85904 | |
8618 | 2014.02.28 04:06 | modify | 3218 | 0.10 | 0.83904 | 0.83594 | 0.85904 | |
8619 | 2014.02.28 04:09 | close | 3218 | 0.10 | 0.84036 | 0.83594 | 0.85904 | 13.20 | 12255.20 |
8620 | 2014.03.03 01:00 | expiration | 3217 | 0.10 | 0.82906 | 0.83256 | 0.82456 | |
8621 | 2014.03.03 03:00 | buy stop | 3219 | 0.10 | 0.84242 | 0.83592 | 0.86242 | |
8622 | 2014.03.04 02:00 | expiration | 3219 | 0.10 | 0.84242 | 0.83592 | 0.86242 | |
8623 | 2014.03.04 03:00 | buy stop | 3220 | 0.10 | 0.83831 | 0.83181 | 0.85831 | |
8624 | 2014.03.04 03:00 | sell stop | 3221 | 0.10 | 0.83417 | 0.83767 | 0.82967 | |
8625 | 2014.03.04 09:05 | buy | 3220 | 0.10 | 0.83831 | 0.83181 | 0.85831 | |
8626 | 2014.03.04 13:51 | modify | 3220 | 0.10 | 0.83831 | 0.83624 | 0.85831 | |
8627 | 2014.03.04 14:13 | modify | 3220 | 0.10 | 0.83831 | 0.83643 | 0.85831 | |
8628 | 2014.03.04 15:00 | modify | 3220 | 0.10 | 0.83831 | 0.83694 | 0.85831 | |
8629 | 2014.03.04 15:18 | close | 3220 | 0.10 | 0.83976 | 0.83694 | 0.85831 | 14.50 | 12269.70 |
8630 | 2014.03.05 02:00 | expiration | 3221 | 0.10 | 0.83417 | 0.83767 | 0.82967 | |
8631 | 2014.03.05 03:00 | sell stop | 3222 | 0.10 | 0.83508 | 0.83858 | 0.83058 | |
8632 | 2014.03.06 02:00 | expiration | 3222 | 0.10 | 0.83508 | 0.83858 | 0.83058 | |
8633 | 2014.03.06 03:00 | buy stop | 3223 | 0.10 | 0.84309 | 0.83659 | 0.86309 | |
8634 | 2014.03.06 03:00 | sell stop | 3224 | 0.10 | 0.83739 | 0.84089 | 0.83289 | |
8635 | 2014.03.06 06:27 | buy | 3223 | 0.10 | 0.84309 | 0.83659 | 0.86309 | |
8636 | 2014.03.06 09:31 | modify | 3223 | 0.10 | 0.84309 | 0.84048 | 0.86309 | |
8637 | 2014.03.06 10:34 | modify | 3223 | 0.10 | 0.84309 | 0.84186 | 0.86309 | |
8638 | 2014.03.06 11:23 | close | 3223 | 0.10 | 0.84440 | 0.84186 | 0.86309 | 13.10 | 12282.80 |
8639 | 2014.03.07 02:00 | expiration | 3224 | 0.10 | 0.83739 | 0.84089 | 0.83289 | |
8640 | 2014.03.07 03:00 | buy stop | 3225 | 0.10 | 0.85019 | 0.84369 | 0.87019 | |
8641 | 2014.03.07 03:00 | sell stop | 3226 | 0.10 | 0.84055 | 0.84405 | 0.83605 | |
8642 | 2014.03.07 11:41 | buy | 3225 | 0.10 | 0.85019 | 0.84369 | 0.87019 | |
8643 | 2014.03.07 12:46 | modify | 3225 | 0.10 | 0.85019 | 0.84782 | 0.87019 | |
8644 | 2014.03.07 13:33 | modify | 3225 | 0.10 | 0.85019 | 0.84832 | 0.87019 | |
8645 | 2014.03.07 14:04 | modify | 3225 | 0.10 | 0.85019 | 0.84838 | 0.87019 | |
8646 | 2014.03.07 14:34 | close | 3225 | 0.10 | 0.85159 | 0.84838 | 0.87019 | 14.00 | 12296.80 |
8647 | 2014.03.10 00:00 | expiration | 3226 | 0.10 | 0.84055 | 0.84405 | 0.83605 | |
8648 | 2014.03.10 03:00 | buy stop | 3227 | 0.10 | 0.85218 | 0.84568 | 0.87218 | |
8649 | 2014.03.10 03:00 | sell stop | 3228 | 0.10 | 0.84438 | 0.84788 | 0.83988 | |
8650 | 2014.03.10 17:43 | sell | 3228 | 0.10 | 0.84438 | 0.84788 | 0.83988 | |
8651 | 2014.03.11 02:00 | expiration | 3227 | 0.10 | 0.85218 | 0.84568 | 0.87218 | |
8652 | 2014.03.11 03:00 | sell stop | 3229 | 0.10 | 0.84392 | 0.84742 | 0.83942 | |
8653 | 2014.03.11 03:28 | s/l | 3228 | 0.10 | 0.84788 | 0.84788 | 0.83988 | -35.54 | 12261.26 |
8654 | 2014.03.12 02:00 | expiration | 3229 | 0.10 | 0.84392 | 0.84742 | 0.83942 | |
8655 | 2014.03.12 03:00 | buy stop | 3230 | 0.10 | 0.85047 | 0.84397 | 0.87047 | |
8656 | 2014.03.12 23:07 | buy | 3230 | 0.10 | 0.85047 | 0.84397 | 0.87047 | |
8657 | 2014.03.12 23:23 | modify | 3230 | 0.10 | 0.85047 | 0.84488 | 0.87047 | |
8658 | 2014.03.12 23:44 | close | 3230 | 0.10 | 0.85191 | 0.84488 | 0.87047 | 14.40 | 12275.66 |
8659 | 2014.03.13 03:00 | sell stop | 3231 | 0.10 | 0.84327 | 0.84677 | 0.83877 | |
8660 | 2014.03.14 02:00 | expiration | 3231 | 0.10 | 0.84327 | 0.84677 | 0.83877 | |
8661 | 2014.03.14 03:00 | buy stop | 3232 | 0.10 | 0.86042 | 0.85392 | 0.88042 | |
8662 | 2014.03.14 03:00 | sell stop | 3233 | 0.10 | 0.85106 | 0.85456 | 0.84656 | |
8663 | 2014.03.17 00:00 | expiration | 3232 | 0.10 | 0.86042 | 0.85392 | 0.88042 | |
8664 | 2014.03.17 00:00 | expiration | 3233 | 0.10 | 0.85106 | 0.85456 | 0.84656 | |
8665 | 2014.03.17 03:00 | buy stop | 3234 | 0.10 | 0.85624 | 0.84974 | 0.87624 | |
8666 | 2014.03.17 12:03 | buy | 3234 | 0.10 | 0.85624 | 0.84974 | 0.87624 | |
8667 | 2014.03.17 12:08 | modify | 3234 | 0.10 | 0.85624 | 0.85376 | 0.87624 | |
8668 | 2014.03.17 13:00 | modify | 3234 | 0.10 | 0.85624 | 0.85474 | 0.87624 | |
8669 | 2014.03.17 13:03 | close | 3234 | 0.10 | 0.85756 | 0.85474 | 0.87624 | 13.20 | 12288.86 |
8670 | 2014.03.18 03:00 | sell stop | 3235 | 0.10 | 0.85233 | 0.85583 | 0.84783 | |
8671 | 2014.03.18 03:00 | buy stop | 3236 | 0.10 | 0.85810 | 0.85160 | 0.87810 | |
8672 | 2014.03.18 14:39 | buy | 3236 | 0.10 | 0.85810 | 0.85160 | 0.87810 | |
8673 | 2014.03.18 14:46 | modify | 3236 | 0.10 | 0.85810 | 0.85487 | 0.87810 | |
8674 | 2014.03.18 15:00 | modify | 3236 | 0.10 | 0.85810 | 0.85628 | 0.87810 | |
8675 | 2014.03.18 15:02 | close | 3236 | 0.10 | 0.85961 | 0.85628 | 0.87810 | 15.10 | 12303.96 |
8676 | 2014.03.19 02:00 | expiration | 3235 | 0.10 | 0.85233 | 0.85583 | 0.84783 | |
8677 | 2014.03.19 03:00 | sell stop | 3237 | 0.10 | 0.85402 | 0.85752 | 0.84952 | |
8678 | 2014.03.19 03:00 | buy stop | 3238 | 0.10 | 0.86389 | 0.85739 | 0.88389 | |
8679 | 2014.03.19 22:04 | sell | 3237 | 0.10 | 0.85402 | 0.85752 | 0.84952 | |
8680 | 2014.03.19 22:09 | close | 3237 | 0.10 | 0.85307 | 0.85752 | 0.84952 | 9.50 | 12313.46 |
8681 | 2014.03.20 02:00 | expiration | 3238 | 0.10 | 0.86389 | 0.85739 | 0.88389 | |
8682 | 2014.03.20 03:00 | sell stop | 3239 | 0.10 | 0.85283 | 0.85633 | 0.84833 | |
8683 | 2014.03.20 03:00 | buy stop | 3240 | 0.10 | 0.86345 | 0.85695 | 0.88345 | |
8684 | 2014.03.20 03:06 | sell | 3239 | 0.10 | 0.85283 | 0.85633 | 0.84833 | |
8685 | 2014.03.20 04:16 | close | 3239 | 0.10 | 0.85232 | 0.85633 | 0.84833 | 5.10 | 12318.56 |
8686 | 2014.03.21 02:00 | expiration | 3240 | 0.10 | 0.86345 | 0.85695 | 0.88345 | |
8687 | 2014.03.21 03:00 | sell stop | 3241 | 0.10 | 0.85003 | 0.85353 | 0.84553 | |
8688 | 2014.03.21 03:00 | buy stop | 3242 | 0.10 | 0.85710 | 0.85060 | 0.87710 | |
8689 | 2014.03.24 00:00 | expiration | 3241 | 0.10 | 0.85003 | 0.85353 | 0.84553 | |
8690 | 2014.03.24 00:00 | expiration | 3242 | 0.10 | 0.85710 | 0.85060 | 0.87710 | |
8691 | 2014.03.24 03:00 | buy stop | 3243 | 0.10 | 0.85668 | 0.85018 | 0.87668 | |
8692 | 2014.03.24 03:00 | sell stop | 3244 | 0.10 | 0.85163 | 0.85513 | 0.84713 | |
8693 | 2014.03.24 04:52 | sell | 3244 | 0.10 | 0.85163 | 0.85513 | 0.84713 | |
8694 | 2014.03.24 20:42 | s/l | 3244 | 0.10 | 0.85513 | 0.85513 | 0.84713 | -35.00 | 12283.56 |
8695 | 2014.03.24 20:59 | buy | 3243 | 0.10 | 0.85668 | 0.85018 | 0.87668 | |
8696 | 2014.03.25 03:00 | buy stop | 3245 | 0.10 | 0.85655 | 0.85005 | 0.87655 | |
8697 | 2014.03.25 03:00 | sell stop | 3246 | 0.10 | 0.85140 | 0.85490 | 0.84690 | |
8698 | 2014.03.25 11:05 | buy | 3245 | 0.10 | 0.85655 | 0.85005 | 0.87655 | |
8699 | 2014.03.25 20:03 | modify | 3245 | 0.10 | 0.85655 | 0.85375 | 0.87655 | |
8700 | 2014.03.25 20:03 | modify | 3243 | 0.10 | 0.85668 | 0.85375 | 0.87668 | |
8701 | 2014.03.25 20:13 | close | 3245 | 0.10 | 0.85785 | 0.85375 | 0.87655 | 13.00 | 12296.56 |
8702 | 2014.03.25 20:22 | close | 3243 | 0.10 | 0.85803 | 0.85375 | 0.87668 | 13.75 | 12310.32 |
8703 | 2014.03.26 02:00 | expiration | 3246 | 0.10 | 0.85140 | 0.85490 | 0.84690 | |
8704 | 2014.03.26 03:00 | sell stop | 3247 | 0.10 | 0.85313 | 0.85663 | 0.84863 | |
8705 | 2014.03.27 02:00 | expiration | 3247 | 0.10 | 0.85313 | 0.85663 | 0.84863 | |
8706 | 2014.03.27 03:00 | buy stop | 3248 | 0.10 | 0.86190 | 0.85540 | 0.88190 | |
8707 | 2014.03.27 03:00 | sell stop | 3249 | 0.10 | 0.85674 | 0.86024 | 0.85224 | |
8708 | 2014.03.27 04:38 | buy | 3248 | 0.10 | 0.86190 | 0.85540 | 0.88190 | |
8709 | 2014.03.27 05:41 | modify | 3248 | 0.10 | 0.86190 | 0.85909 | 0.88190 | |
8710 | 2014.03.27 06:00 | modify | 3248 | 0.10 | 0.86190 | 0.85921 | 0.88190 | |
8711 | 2014.03.27 07:00 | modify | 3248 | 0.10 | 0.86190 | 0.85956 | 0.88190 | |
8712 | 2014.03.27 08:00 | modify | 3248 | 0.10 | 0.86190 | 0.86165 | 0.88190 | |
8713 | 2014.03.27 08:57 | close | 3248 | 0.10 | 0.86328 | 0.86165 | 0.88190 | 13.80 | 12324.12 |
8714 | 2014.03.28 02:00 | expiration | 3249 | 0.10 | 0.85674 | 0.86024 | 0.85224 | |
8715 | 2014.03.28 03:00 | buy stop | 3250 | 0.10 | 0.86847 | 0.86197 | 0.88847 | |
8716 | 2014.03.28 03:00 | sell stop | 3251 | 0.10 | 0.85857 | 0.86207 | 0.85407 | |
8717 | 2014.03.28 03:29 | buy | 3250 | 0.10 | 0.86847 | 0.86197 | 0.88847 | |
8718 | 2014.03.28 03:30 | modify | 3250 | 0.10 | 0.86847 | 0.86523 | 0.88847 | |
8719 | 2014.03.28 04:54 | modify | 3250 | 0.10 | 0.86847 | 0.86622 | 0.88847 | |
8720 | 2014.03.28 11:07 | modify | 3250 | 0.10 | 0.86847 | 0.86657 | 0.88847 | |
8721 | 2014.03.28 12:08 | modify | 3250 | 0.10 | 0.86847 | 0.86694 | 0.88847 | |
8722 | 2014.03.28 13:00 | modify | 3250 | 0.10 | 0.86847 | 0.86751 | 0.88847 | |
8723 | 2014.03.28 15:11 | s/l | 3250 | 0.10 | 0.86751 | 0.86751 | 0.88847 | -9.60 | 12314.52 |
8724 | 2014.03.31 00:00 | expiration | 3251 | 0.10 | 0.85857 | 0.86207 | 0.85407 | |
8725 | 2014.03.31 03:00 | buy stop | 3252 | 0.10 | 0.86956 | 0.86306 | 0.88956 | |
8726 | 2014.04.01 02:00 | expiration | 3252 | 0.10 | 0.86956 | 0.86306 | 0.88956 | |
8727 | 2014.04.01 03:00 | sell stop | 3253 | 0.10 | 0.86403 | 0.86753 | 0.85953 | |
8728 | 2014.04.01 03:00 | buy stop | 3254 | 0.10 | 0.86835 | 0.86185 | 0.88835 | |
8729 | 2014.04.01 03:59 | buy | 3254 | 0.10 | 0.86835 | 0.86185 | 0.88835 | |
8730 | 2014.04.01 12:06 | modify | 3254 | 0.10 | 0.86835 | 0.86587 | 0.88835 | |
8731 | 2014.04.01 12:12 | close | 3254 | 0.10 | 0.86974 | 0.86587 | 0.88835 | 13.90 | 12328.42 |
8732 | 2014.04.01 23:55 | sell | 3253 | 0.10 | 0.86403 | 0.86753 | 0.85953 | |
8733 | 2014.04.02 00:03 | close | 3253 | 0.10 | 0.86370 | 0.86753 | 0.85953 | 2.76 | 12331.18 |
8734 | 2014.04.02 03:00 | buy stop | 3255 | 0.10 | 0.87005 | 0.86355 | 0.89005 | |
8735 | 2014.04.03 02:00 | expiration | 3255 | 0.10 | 0.87005 | 0.86355 | 0.89005 | |
8736 | 2014.04.03 03:00 | sell stop | 3256 | 0.10 | 0.85459 | 0.85809 | 0.85009 | |
8737 | 2014.04.03 03:00 | buy stop | 3257 | 0.10 | 0.86374 | 0.85724 | 0.88374 | |
8738 | 2014.04.03 06:03 | sell | 3256 | 0.10 | 0.85459 | 0.85809 | 0.85009 | |
8739 | 2014.04.03 07:01 | close | 3256 | 0.10 | 0.85424 | 0.85809 | 0.85009 | 3.50 | 12334.68 |
8740 | 2014.04.04 02:01 | expiration | 3257 | 0.10 | 0.86374 | 0.85724 | 0.88374 | |
8741 | 2014.04.04 03:00 | buy stop | 3258 | 0.10 | 0.85795 | 0.85145 | 0.87795 | |
8742 | 2014.04.04 03:00 | sell stop | 3259 | 0.10 | 0.85133 | 0.85483 | 0.84683 | |
8743 | 2014.04.04 15:30 | buy | 3258 | 0.10 | 0.85795 | 0.85145 | 0.87795 | |
8744 | 2014.04.04 15:49 | modify | 3258 | 0.10 | 0.85795 | 0.85349 | 0.87795 | |
8745 | 2014.04.04 16:00 | modify | 3258 | 0.10 | 0.85795 | 0.85385 | 0.87795 | |
8746 | 2014.04.04 16:02 | close | 3258 | 0.10 | 0.85921 | 0.85385 | 0.87795 | 12.60 | 12347.28 |
8747 | 2014.04.07 00:00 | expiration | 3259 | 0.10 | 0.85133 | 0.85483 | 0.84683 | |
8748 | 2014.04.07 03:00 | sell stop | 3260 | 0.10 | 0.85300 | 0.85650 | 0.84850 | |
8749 | 2014.04.08 02:00 | expiration | 3260 | 0.10 | 0.85300 | 0.85650 | 0.84850 | |
8750 | 2014.04.08 03:00 | sell stop | 3261 | 0.10 | 0.85765 | 0.86115 | 0.85315 | |
8751 | 2014.04.09 02:00 | expiration | 3261 | 0.10 | 0.85765 | 0.86115 | 0.85315 | |
8752 | 2014.04.09 03:00 | sell stop | 3262 | 0.10 | 0.85912 | 0.86262 | 0.85462 | |
8753 | 2014.04.10 02:00 | expiration | 3262 | 0.10 | 0.85912 | 0.86262 | 0.85462 | |
8754 | 2014.04.10 03:00 | sell stop | 3263 | 0.10 | 0.86450 | 0.86800 | 0.86000 | |
8755 | 2014.04.11 02:00 | expiration | 3263 | 0.10 | 0.86450 | 0.86800 | 0.86000 | |
8756 | 2014.04.11 03:00 | buy stop | 3264 | 0.10 | 0.87447 | 0.86797 | 0.89447 | |
8757 | 2014.04.13 21:46 | expiration | 3264 | 0.10 | 0.87447 | 0.86797 | 0.89447 | |
8758 | 2014.04.15 03:00 | sell stop | 3265 | 0.10 | 0.86296 | 0.86646 | 0.85846 | |
8759 | 2014.04.15 15:50 | sell | 3265 | 0.10 | 0.86296 | 0.86646 | 0.85846 | |
8760 | 2014.04.15 16:23 | close | 3265 | 0.10 | 0.86264 | 0.86646 | 0.85846 | 3.20 | 12350.48 |
8761 | 2014.04.16 03:00 | buy stop | 3266 | 0.10 | 0.86932 | 0.86282 | 0.88932 | |
8762 | 2014.04.17 02:00 | expiration | 3266 | 0.10 | 0.86932 | 0.86282 | 0.88932 | |
8763 | 2014.04.17 03:00 | buy stop | 3267 | 0.10 | 0.86474 | 0.85824 | 0.88474 | |
8764 | 2014.04.17 03:00 | sell stop | 3268 | 0.10 | 0.85773 | 0.86123 | 0.85323 | |
8765 | 2014.04.17 03:24 | buy | 3267 | 0.10 | 0.86474 | 0.85824 | 0.88474 | |
8766 | 2014.04.17 17:27 | s/l | 3267 | 0.10 | 0.85824 | 0.85824 | 0.88474 | -65.00 | 12285.48 |
8767 | 2014.04.17 19:18 | sell | 3268 | 0.10 | 0.85773 | 0.86123 | 0.85323 | |
8768 | 2014.04.17 19:21 | close | 3268 | 0.10 | 0.85731 | 0.86123 | 0.85323 | 4.20 | 12289.68 |
8769 | 2014.04.18 03:00 | buy stop | 3269 | 0.10 | 0.86471 | 0.85821 | 0.88471 | |
8770 | 2014.04.21 00:00 | expiration | 3269 | 0.10 | 0.86471 | 0.85821 | 0.88471 | |
8771 | 2014.04.21 03:00 | buy stop | 3270 | 0.10 | 0.85914 | 0.85264 | 0.87914 | |
8772 | 2014.04.22 02:00 | expiration | 3270 | 0.10 | 0.85914 | 0.85264 | 0.87914 | |
8773 | 2014.04.22 03:00 | buy stop | 3271 | 0.10 | 0.86005 | 0.85355 | 0.88005 | |
8774 | 2014.04.22 14:37 | buy | 3271 | 0.10 | 0.86005 | 0.85355 | 0.88005 | |
8775 | 2014.04.22 15:07 | modify | 3271 | 0.10 | 0.86005 | 0.85848 | 0.88005 | |
8776 | 2014.04.22 16:00 | modify | 3271 | 0.10 | 0.86005 | 0.85913 | 0.88005 | |
8777 | 2014.04.22 17:03 | close | 3271 | 0.10 | 0.86141 | 0.85913 | 0.88005 | 13.60 | 12303.28 |
8778 | 2014.04.23 03:00 | sell stop | 3272 | 0.10 | 0.85608 | 0.85958 | 0.85158 | |
8779 | 2014.04.23 03:00 | buy stop | 3273 | 0.10 | 0.86194 | 0.85544 | 0.88194 | |
8780 | 2014.04.23 04:29 | buy | 3273 | 0.10 | 0.86194 | 0.85544 | 0.88194 | |
8781 | 2014.04.24 02:00 | expiration | 3272 | 0.10 | 0.85608 | 0.85958 | 0.85158 | |
8782 | 2014.04.24 03:00 | sell stop | 3274 | 0.10 | 0.85644 | 0.85994 | 0.85194 | |
8783 | 2014.04.24 03:00 | buy stop | 3275 | 0.10 | 0.86185 | 0.85535 | 0.88185 | |
8784 | 2014.04.24 03:23 | buy | 3275 | 0.10 | 0.86185 | 0.85535 | 0.88185 | |
8785 | 2014.04.24 03:49 | modify | 3275 | 0.10 | 0.86185 | 0.85669 | 0.88185 | |
8786 | 2014.04.24 03:49 | modify | 3273 | 0.10 | 0.86194 | 0.85669 | 0.88194 | |
8787 | 2014.04.24 03:54 | close | 3275 | 0.10 | 0.86316 | 0.85669 | 0.88185 | 13.10 | 12316.38 |
8788 | 2014.04.24 03:55 | close | 3273 | 0.10 | 0.86331 | 0.85669 | 0.88194 | 14.46 | 12330.84 |
8789 | 2014.04.24 13:28 | sell | 3274 | 0.10 | 0.85644 | 0.85994 | 0.85194 | |
8790 | 2014.04.24 14:05 | modify | 3274 | 0.10 | 0.85644 | 0.85900 | 0.85194 | |
8791 | 2014.04.24 14:06 | close | 3274 | 0.10 | 0.85565 | 0.85900 | 0.85194 | 7.90 | 12338.74 |
8792 | 2014.04.25 03:00 | sell stop | 3276 | 0.10 | 0.85450 | 0.85800 | 0.85000 | |
8793 | 2014.04.25 03:00 | buy stop | 3277 | 0.10 | 0.86356 | 0.85706 | 0.88356 | |
8794 | 2014.04.28 00:00 | expiration | 3276 | 0.10 | 0.85450 | 0.85800 | 0.85000 | |
8795 | 2014.04.28 00:00 | expiration | 3277 | 0.10 | 0.86356 | 0.85706 | 0.88356 | |
8796 | 2014.04.28 03:00 | buy stop | 3278 | 0.10 | 0.85923 | 0.85273 | 0.87923 | |
8797 | 2014.04.28 03:00 | sell stop | 3279 | 0.10 | 0.85512 | 0.85862 | 0.85062 | |
8798 | 2014.04.28 13:26 | sell | 3279 | 0.10 | 0.85512 | 0.85862 | 0.85062 | |
8799 | 2014.04.28 13:34 | close | 3279 | 0.10 | 0.85462 | 0.85862 | 0.85062 | 5.00 | 12343.74 |
8800 | 2014.04.29 02:00 | expiration | 3278 | 0.10 | 0.85923 | 0.85273 | 0.87923 | |
8801 | 2014.04.29 03:00 | buy stop | 3280 | 0.10 | 0.85864 | 0.85214 | 0.87864 | |
8802 | 2014.04.30 02:00 | expiration | 3280 | 0.10 | 0.85864 | 0.85214 | 0.87864 | |
8803 | 2014.04.30 03:00 | sell stop | 3281 | 0.10 | 0.85154 | 0.85504 | 0.84704 | |
8804 | 2014.05.01 02:00 | expiration | 3281 | 0.10 | 0.85154 | 0.85504 | 0.84704 | |
8805 | 2014.05.01 03:00 | buy stop | 3282 | 0.10 | 0.86305 | 0.85655 | 0.88305 | |
8806 | 2014.05.01 03:00 | sell stop | 3283 | 0.10 | 0.85451 | 0.85801 | 0.85001 | |
8807 | 2014.05.01 09:27 | buy | 3282 | 0.10 | 0.86305 | 0.85655 | 0.88305 | |
8808 | 2014.05.01 22:53 | modify | 3282 | 0.10 | 0.86305 | 0.86102 | 0.88305 | |
8809 | 2014.05.01 23:00 | modify | 3282 | 0.10 | 0.86305 | 0.86158 | 0.88305 | |
8810 | 2014.05.02 00:03 | s/l | 3282 | 0.10 | 0.86158 | 0.86158 | 0.88305 | -14.45 | 12329.29 |
8811 | 2014.05.02 02:00 | expiration | 3283 | 0.10 | 0.85451 | 0.85801 | 0.85001 | |
8812 | 2014.05.02 03:00 | sell stop | 3284 | 0.10 | 0.85991 | 0.86341 | 0.85541 | |
8813 | 2014.05.02 15:30 | sell | 3284 | 0.10 | 0.85991 | 0.86341 | 0.85541 | |
8814 | 2014.05.02 15:31 | close | 3284 | 0.10 | 0.85923 | 0.86341 | 0.85541 | 6.80 | 12336.09 |
8815 | 2014.05.05 03:00 | sell stop | 3285 | 0.10 | 0.85909 | 0.86259 | 0.85459 | |
8816 | 2014.05.06 02:00 | expiration | 3285 | 0.10 | 0.85909 | 0.86259 | 0.85459 | |
8817 | 2014.05.06 03:00 | sell stop | 3286 | 0.10 | 0.86470 | 0.86820 | 0.86020 | |
8818 | 2014.05.07 02:00 | expiration | 3286 | 0.10 | 0.86470 | 0.86820 | 0.86020 | |
8819 | 2014.05.07 03:00 | buy stop | 3287 | 0.10 | 0.87784 | 0.87134 | 0.89784 | |
8820 | 2014.05.07 03:00 | sell stop | 3288 | 0.10 | 0.86755 | 0.87105 | 0.86305 | |
8821 | 2014.05.07 11:50 | sell | 3288 | 0.10 | 0.86755 | 0.87105 | 0.86305 | |
8822 | 2014.05.07 11:56 | close | 3288 | 0.10 | 0.86696 | 0.87105 | 0.86305 | 5.90 | 12341.99 |
8823 | 2014.05.08 02:00 | expiration | 3287 | 0.10 | 0.87784 | 0.87134 | 0.89784 | |
8824 | 2014.05.08 03:00 | buy stop | 3289 | 0.10 | 0.87432 | 0.86782 | 0.89432 | |
8825 | 2014.05.09 02:00 | expiration | 3289 | 0.10 | 0.87432 | 0.86782 | 0.89432 | |
8826 | 2014.05.09 03:00 | sell stop | 3290 | 0.10 | 0.86246 | 0.86596 | 0.85796 | |
8827 | 2014.05.09 03:00 | buy stop | 3291 | 0.10 | 0.86708 | 0.86058 | 0.88708 | |
8828 | 2014.05.09 04:21 | sell | 3290 | 0.10 | 0.86246 | 0.86596 | 0.85796 | |
8829 | 2014.05.09 04:30 | modify | 3290 | 0.10 | 0.86246 | 0.86521 | 0.85796 | |
8830 | 2014.05.09 04:31 | close | 3290 | 0.10 | 0.86146 | 0.86521 | 0.85796 | 10.00 | 12351.99 |
8831 | 2014.05.12 00:00 | expiration | 3291 | 0.10 | 0.86708 | 0.86058 | 0.88708 | |
8832 | 2014.05.12 03:00 | buy stop | 3292 | 0.10 | 0.86509 | 0.85859 | 0.88509 | |
8833 | 2014.05.13 02:00 | expiration | 3292 | 0.10 | 0.86509 | 0.85859 | 0.88509 | |
8834 | 2014.05.13 03:00 | buy stop | 3293 | 0.10 | 0.86365 | 0.85715 | 0.88365 | |
8835 | 2014.05.13 13:12 | buy | 3293 | 0.10 | 0.86365 | 0.85715 | 0.88365 | |
8836 | 2014.05.13 14:42 | modify | 3293 | 0.10 | 0.86365 | 0.86248 | 0.88365 | |
8837 | 2014.05.13 15:14 | modify | 3293 | 0.10 | 0.86365 | 0.86253 | 0.88365 | |
8838 | 2014.05.13 15:32 | close | 3293 | 0.10 | 0.86529 | 0.86253 | 0.88365 | 16.40 | 12368.39 |
8839 | 2014.05.14 03:00 | buy stop | 3294 | 0.10 | 0.86681 | 0.86031 | 0.88681 | |
8840 | 2014.05.14 14:43 | buy | 3294 | 0.10 | 0.86681 | 0.86031 | 0.88681 | |
8841 | 2014.05.14 15:19 | modify | 3294 | 0.10 | 0.86681 | 0.86397 | 0.88681 | |
8842 | 2014.05.15 03:00 | sell stop | 3295 | 0.10 | 0.86086 | 0.86436 | 0.85636 | |
8843 | 2014.05.15 07:33 | modify | 3294 | 0.10 | 0.86681 | 0.86543 | 0.88681 | |
8844 | 2014.05.15 07:55 | close | 3294 | 0.10 | 0.86835 | 0.86543 | 0.88681 | 16.16 | 12384.56 |
8845 | 2014.05.16 02:00 | expiration | 3295 | 0.10 | 0.86086 | 0.86436 | 0.85636 | |
8846 | 2014.05.16 03:00 | buy stop | 3296 | 0.10 | 0.86943 | 0.86293 | 0.88943 | |
8847 | 2014.05.16 03:00 | sell stop | 3297 | 0.10 | 0.86256 | 0.86606 | 0.85806 | |
8848 | 2014.05.16 09:51 | sell | 3297 | 0.10 | 0.86256 | 0.86606 | 0.85806 | |
8849 | 2014.05.19 00:00 | expiration | 3296 | 0.10 | 0.86943 | 0.86293 | 0.88943 | |
8850 | 2014.05.19 03:00 | buy stop | 3298 | 0.10 | 0.86538 | 0.85888 | 0.88538 | |
8851 | 2014.05.19 04:23 | buy | 3298 | 0.10 | 0.86538 | 0.85888 | 0.88538 | |
8852 | 2014.05.19 22:51 | close | 3297 | 0.10 | 0.86231 | 0.86606 | 0.85806 | 1.96 | 12386.52 |
8853 | 2014.05.20 03:00 | buy stop | 3299 | 0.10 | 0.86532 | 0.85882 | 0.88532 | |
8854 | 2014.05.20 09:43 | s/l | 3298 | 0.10 | 0.85888 | 0.85888 | 0.88538 | -64.75 | 12321.77 |
8855 | 2014.05.21 02:00 | expiration | 3299 | 0.10 | 0.86532 | 0.85882 | 0.88532 | |
8856 | 2014.05.21 03:00 | buy stop | 3300 | 0.10 | 0.86339 | 0.85689 | 0.88339 | |
8857 | 2014.05.22 02:00 | expiration | 3300 | 0.10 | 0.86339 | 0.85689 | 0.88339 | |
8858 | 2014.05.22 03:00 | sell stop | 3301 | 0.10 | 0.85369 | 0.85719 | 0.84919 | |
8859 | 2014.05.22 03:00 | buy stop | 3302 | 0.10 | 0.85936 | 0.85286 | 0.87936 | |
8860 | 2014.05.23 02:00 | expiration | 3301 | 0.10 | 0.85369 | 0.85719 | 0.84919 | |
8861 | 2014.05.23 02:00 | expiration | 3302 | 0.10 | 0.85936 | 0.85286 | 0.87936 | |
8862 | 2014.05.23 03:00 | buy stop | 3303 | 0.10 | 0.85874 | 0.85224 | 0.87874 | |
8863 | 2014.05.26 00:00 | expiration | 3303 | 0.10 | 0.85874 | 0.85224 | 0.87874 | |
8864 | 2014.05.26 03:00 | buy stop | 3304 | 0.10 | 0.85733 | 0.85083 | 0.87733 | |
8865 | 2014.05.27 02:00 | expiration | 3304 | 0.10 | 0.85733 | 0.85083 | 0.87733 | |
8866 | 2014.05.27 03:00 | sell stop | 3305 | 0.10 | 0.85260 | 0.85610 | 0.84810 | |
8867 | 2014.05.28 02:00 | expiration | 3305 | 0.10 | 0.85260 | 0.85610 | 0.84810 | |
8868 | 2014.05.28 03:00 | buy stop | 3306 | 0.10 | 0.85781 | 0.85131 | 0.87781 | |
8869 | 2014.05.28 03:00 | sell stop | 3307 | 0.10 | 0.85289 | 0.85639 | 0.84839 | |
8870 | 2014.05.28 09:33 | sell | 3307 | 0.10 | 0.85289 | 0.85639 | 0.84839 | |
8871 | 2014.05.28 09:35 | modify | 3307 | 0.10 | 0.85289 | 0.85503 | 0.84839 | |
8872 | 2014.05.28 09:36 | close | 3307 | 0.10 | 0.85244 | 0.85503 | 0.84839 | 4.50 | 12326.27 |
8873 | 2014.05.29 02:00 | expiration | 3306 | 0.10 | 0.85781 | 0.85131 | 0.87781 | |
8874 | 2014.05.29 03:00 | buy stop | 3308 | 0.10 | 0.85703 | 0.85053 | 0.87703 | |
8875 | 2014.05.29 03:00 | sell stop | 3309 | 0.10 | 0.84689 | 0.85039 | 0.84239 | |
8876 | 2014.05.29 16:51 | sell | 3309 | 0.10 | 0.84689 | 0.85039 | 0.84239 | |
8877 | 2014.05.29 16:53 | modify | 3309 | 0.10 | 0.84689 | 0.85001 | 0.84239 | |
8878 | 2014.05.29 16:54 | close | 3309 | 0.10 | 0.84603 | 0.85001 | 0.84239 | 8.60 | 12334.87 |
8879 | 2014.05.30 02:00 | expiration | 3308 | 0.10 | 0.85703 | 0.85053 | 0.87703 | |
8880 | 2014.05.30 03:00 | buy stop | 3310 | 0.10 | 0.85071 | 0.84421 | 0.87071 | |
8881 | 2014.05.30 03:00 | sell stop | 3311 | 0.10 | 0.84506 | 0.84856 | 0.84056 | |
8882 | 2014.05.30 04:44 | buy | 3310 | 0.10 | 0.85071 | 0.84421 | 0.87071 | |
8883 | 2014.05.30 08:32 | modify | 3310 | 0.10 | 0.85071 | 0.84898 | 0.87071 | |
8884 | 2014.05.30 09:45 | s/l | 3310 | 0.10 | 0.84898 | 0.84898 | 0.87071 | -17.30 | 12317.57 |
8885 | 2014.06.02 00:00 | expiration | 3311 | 0.10 | 0.84506 | 0.84856 | 0.84056 | |
8886 | 2014.06.02 03:00 | buy stop | 3312 | 0.10 | 0.85154 | 0.84504 | 0.87154 | |
8887 | 2014.06.02 03:00 | sell stop | 3313 | 0.10 | 0.84712 | 0.85062 | 0.84262 | |
8888 | 2014.06.02 07:39 | sell | 3313 | 0.10 | 0.84712 | 0.85062 | 0.84262 | |
8889 | 2014.06.02 10:04 | close | 3313 | 0.10 | 0.84665 | 0.85062 | 0.84262 | 4.70 | 12322.27 |
8890 | 2014.06.03 02:00 | expiration | 3312 | 0.10 | 0.85154 | 0.84504 | 0.87154 | |
8891 | 2014.06.03 03:00 | buy stop | 3314 | 0.10 | 0.84968 | 0.84318 | 0.86968 | |
8892 | 2014.06.04 02:00 | expiration | 3314 | 0.10 | 0.84968 | 0.84318 | 0.86968 | |
8893 | 2014.06.04 03:00 | buy stop | 3315 | 0.10 | 0.84759 | 0.84109 | 0.86759 | |
8894 | 2014.06.05 02:00 | expiration | 3315 | 0.10 | 0.84759 | 0.84109 | 0.86759 | |
8895 | 2014.06.05 03:00 | sell stop | 3316 | 0.10 | 0.84011 | 0.84361 | 0.83561 | |
8896 | 2014.06.05 03:00 | buy stop | 3317 | 0.10 | 0.84393 | 0.83743 | 0.86393 | |
8897 | 2014.06.05 07:01 | buy | 3317 | 0.10 | 0.84393 | 0.83743 | 0.86393 | |
8898 | 2014.06.05 07:17 | modify | 3317 | 0.10 | 0.84393 | 0.84150 | 0.86393 | |
8899 | 2014.06.05 09:42 | modify | 3317 | 0.10 | 0.84393 | 0.84217 | 0.86393 | |
8900 | 2014.06.05 13:54 | modify | 3317 | 0.10 | 0.84393 | 0.84261 | 0.86393 | |
8901 | 2014.06.05 14:00 | modify | 3317 | 0.10 | 0.84393 | 0.84287 | 0.86393 | |
8902 | 2014.06.05 14:10 | close | 3317 | 0.10 | 0.84527 | 0.84287 | 0.86393 | 13.40 | 12335.67 |
8903 | 2014.06.06 02:00 | expiration | 3316 | 0.10 | 0.84011 | 0.84361 | 0.83561 | |
8904 | 2014.06.06 03:00 | buy stop | 3318 | 0.10 | 0.85117 | 0.84467 | 0.87117 | |
8905 | 2014.06.06 03:00 | sell stop | 3319 | 0.10 | 0.84163 | 0.84513 | 0.83713 | |
8906 | 2014.06.06 10:57 | buy | 3318 | 0.10 | 0.85117 | 0.84467 | 0.87117 | |
8907 | 2014.06.06 10:58 | modify | 3318 | 0.10 | 0.85117 | 0.84752 | 0.87117 | |
8908 | 2014.06.06 11:00 | modify | 3318 | 0.10 | 0.85117 | 0.84855 | 0.87117 | |
8909 | 2014.06.06 11:28 | close | 3318 | 0.10 | 0.85271 | 0.84855 | 0.87117 | 15.40 | 12351.07 |
8910 | 2014.06.09 00:00 | expiration | 3319 | 0.10 | 0.84163 | 0.84513 | 0.83713 | |
8911 | 2014.06.09 03:00 | buy stop | 3320 | 0.10 | 0.85528 | 0.84878 | 0.87528 | |
8912 | 2014.06.10 02:00 | expiration | 3320 | 0.10 | 0.85528 | 0.84878 | 0.87528 | |
8913 | 2014.06.10 03:00 | buy stop | 3321 | 0.10 | 0.85298 | 0.84648 | 0.87298 | |
8914 | 2014.06.11 00:13 | buy | 3321 | 0.10 | 0.85298 | 0.84648 | 0.87298 | |
8915 | 2014.06.11 03:00 | sell stop | 3322 | 0.10 | 0.84894 | 0.85244 | 0.84444 | |
8916 | 2014.06.11 04:35 | modify | 3321 | 0.10 | 0.85298 | 0.85192 | 0.87298 | |
8917 | 2014.06.11 04:36 | close | 3321 | 0.10 | 0.85439 | 0.85192 | 0.87298 | 14.10 | 12365.17 |
8918 | 2014.06.12 02:00 | expiration | 3322 | 0.10 | 0.84894 | 0.85244 | 0.84444 | |
8919 | 2014.06.12 03:00 | sell stop | 3323 | 0.10 | 0.85183 | 0.85533 | 0.84733 | |
8920 | 2014.06.13 02:00 | expiration | 3323 | 0.10 | 0.85183 | 0.85533 | 0.84733 | |
8921 | 2014.06.13 03:00 | sell stop | 3324 | 0.10 | 0.85167 | 0.85517 | 0.84717 | |
8922 | 2014.06.16 00:00 | expiration | 3324 | 0.10 | 0.85167 | 0.85517 | 0.84717 | |
8923 | 2014.06.16 03:00 | buy stop | 3325 | 0.10 | 0.86908 | 0.86258 | 0.88908 | |
8924 | 2014.06.16 03:00 | sell stop | 3326 | 0.10 | 0.86437 | 0.86787 | 0.85987 | |
8925 | 2014.06.16 08:55 | buy | 3325 | 0.10 | 0.86908 | 0.86258 | 0.88908 | |
8926 | 2014.06.16 09:06 | modify | 3325 | 0.10 | 0.86908 | 0.86772 | 0.88908 | |
8927 | 2014.06.16 10:20 | s/l | 3325 | 0.10 | 0.86772 | 0.86772 | 0.88908 | -13.60 | 12351.57 |
8928 | 2014.06.17 02:00 | expiration | 3326 | 0.10 | 0.86437 | 0.86787 | 0.85987 | |
8929 | 2014.06.17 03:00 | buy stop | 3327 | 0.10 | 0.86985 | 0.86335 | 0.88985 | |
8930 | 2014.06.17 03:00 | sell stop | 3328 | 0.10 | 0.86588 | 0.86938 | 0.86138 | |
8931 | 2014.06.17 05:02 | sell | 3328 | 0.10 | 0.86588 | 0.86938 | 0.86138 | |
8932 | 2014.06.17 06:22 | modify | 3328 | 0.10 | 0.86588 | 0.86807 | 0.86138 | |
8933 | 2014.06.17 06:23 | close | 3328 | 0.10 | 0.86536 | 0.86807 | 0.86138 | 5.20 | 12356.77 |
8934 | 2014.06.18 02:00 | expiration | 3327 | 0.10 | 0.86985 | 0.86335 | 0.88985 | |
8935 | 2014.06.18 03:00 | buy stop | 3329 | 0.10 | 0.86819 | 0.86169 | 0.88819 | |
8936 | 2014.06.18 03:00 | sell stop | 3330 | 0.10 | 0.86410 | 0.86760 | 0.85960 | |
8937 | 2014.06.18 19:03 | buy | 3329 | 0.10 | 0.86819 | 0.86169 | 0.88819 | |
8938 | 2014.06.18 20:25 | modify | 3329 | 0.10 | 0.86819 | 0.86658 | 0.88819 | |
8939 | 2014.06.18 21:00 | modify | 3329 | 0.10 | 0.86819 | 0.86695 | 0.88819 | |
8940 | 2014.06.18 21:01 | close | 3329 | 0.10 | 0.87025 | 0.86695 | 0.88819 | 20.60 | 12377.37 |
8941 | 2014.06.19 02:00 | expiration | 3330 | 0.10 | 0.86410 | 0.86760 | 0.85960 | |
8942 | 2014.06.19 03:00 | sell stop | 3331 | 0.10 | 0.86507 | 0.86857 | 0.86057 | |
8943 | 2014.06.20 02:00 | expiration | 3331 | 0.10 | 0.86507 | 0.86857 | 0.86057 | |
8944 | 2014.06.20 03:00 | buy stop | 3332 | 0.10 | 0.87351 | 0.86701 | 0.89351 | |
8945 | 2014.06.23 00:00 | expiration | 3332 | 0.10 | 0.87351 | 0.86701 | 0.89351 | |
8946 | 2014.06.23 03:00 | buy stop | 3333 | 0.10 | 0.87218 | 0.86568 | 0.89218 | |
8947 | 2014.06.23 03:00 | sell stop | 3334 | 0.10 | 0.86802 | 0.87152 | 0.86352 | |
8948 | 2014.06.23 04:45 | buy | 3333 | 0.10 | 0.87218 | 0.86568 | 0.89218 | |
8949 | 2014.06.23 05:25 | modify | 3333 | 0.10 | 0.87218 | 0.86997 | 0.89218 | |
8950 | 2014.06.23 06:42 | close | 3333 | 0.10 | 0.87350 | 0.86997 | 0.89218 | 13.20 | 12390.57 |
8951 | 2014.06.24 02:00 | expiration | 3334 | 0.10 | 0.86802 | 0.87152 | 0.86352 | |
8952 | 2014.06.24 03:00 | buy stop | 3335 | 0.10 | 0.87474 | 0.86824 | 0.89474 | |
8953 | 2014.06.24 03:00 | sell stop | 3336 | 0.10 | 0.86951 | 0.87301 | 0.86501 | |
8954 | 2014.06.24 16:02 | sell | 3336 | 0.10 | 0.86951 | 0.87301 | 0.86501 | |
8955 | 2014.06.24 17:00 | modify | 3336 | 0.10 | 0.86951 | 0.87147 | 0.86501 | |
8956 | 2014.06.24 17:01 | close | 3336 | 0.10 | 0.86910 | 0.87147 | 0.86501 | 4.10 | 12394.67 |
8957 | 2014.06.25 02:00 | expiration | 3335 | 0.10 | 0.87474 | 0.86824 | 0.89474 | |
8958 | 2014.06.25 03:00 | buy stop | 3337 | 0.10 | 0.87219 | 0.86569 | 0.89219 | |
8959 | 2014.06.25 15:35 | buy | 3337 | 0.10 | 0.87219 | 0.86569 | 0.89219 | |
8960 | 2014.06.25 15:53 | modify | 3337 | 0.10 | 0.87219 | 0.86813 | 0.89219 | |
8961 | 2014.06.25 17:43 | modify | 3337 | 0.10 | 0.87219 | 0.86919 | 0.89219 | |
8962 | 2014.06.25 18:01 | modify | 3337 | 0.10 | 0.87219 | 0.86947 | 0.89219 | |
8963 | 2014.06.25 18:49 | close | 3337 | 0.10 | 0.87360 | 0.86947 | 0.89219 | 14.10 | 12408.77 |
8964 | 2014.06.26 03:00 | sell stop | 3338 | 0.10 | 0.86609 | 0.86959 | 0.86159 | |
8965 | 2014.06.27 02:00 | expiration | 3338 | 0.10 | 0.86609 | 0.86959 | 0.86159 | |
8966 | 2014.06.27 03:00 | sell stop | 3339 | 0.10 | 0.87262 | 0.87612 | 0.86812 | |
8967 | 2014.06.30 00:00 | expiration | 3339 | 0.10 | 0.87262 | 0.87612 | 0.86812 | |
8968 | 2014.06.30 03:00 | sell stop | 3340 | 0.10 | 0.87526 | 0.87876 | 0.87076 | |
8969 | 2014.06.30 04:56 | sell | 3340 | 0.10 | 0.87526 | 0.87876 | 0.87076 | |
8970 | 2014.06.30 05:21 | close | 3340 | 0.10 | 0.87478 | 0.87876 | 0.87076 | 4.80 | 12413.57 |
8971 | 2014.07.01 03:00 | buy stop | 3341 | 0.10 | 0.87804 | 0.87154 | 0.89804 | |
8972 | 2014.07.01 03:00 | sell stop | 3342 | 0.10 | 0.87271 | 0.87621 | 0.86821 | |
8973 | 2014.07.01 16:07 | buy | 3341 | 0.10 | 0.87804 | 0.87154 | 0.89804 | |
8974 | 2014.07.01 17:01 | modify | 3341 | 0.10 | 0.87804 | 0.87597 | 0.89804 | |
8975 | 2014.07.02 02:00 | expiration | 3342 | 0.10 | 0.87271 | 0.87621 | 0.86821 | |
8976 | 2014.07.02 02:50 | s/l | 3341 | 0.10 | 0.87597 | 0.87597 | 0.89804 | -20.45 | 12393.13 |
8977 | 2014.07.02 03:00 | buy stop | 3343 | 0.10 | 0.87898 | 0.87248 | 0.89898 | |
8978 | 2014.07.02 03:00 | sell stop | 3344 | 0.10 | 0.87489 | 0.87839 | 0.87039 | |
8979 | 2014.07.02 05:26 | sell | 3344 | 0.10 | 0.87489 | 0.87839 | 0.87039 | |
8980 | 2014.07.03 02:00 | expiration | 3343 | 0.10 | 0.87898 | 0.87248 | 0.89898 | |
8981 | 2014.07.03 03:00 | sell stop | 3345 | 0.10 | 0.87466 | 0.87816 | 0.87016 | |
8982 | 2014.07.03 04:04 | sell | 3345 | 0.10 | 0.87466 | 0.87816 | 0.87016 | |
8983 | 2014.07.03 15:30 | modify | 3345 | 0.10 | 0.87466 | 0.87753 | 0.87016 | |
8984 | 2014.07.03 15:30 | modify | 3344 | 0.10 | 0.87489 | 0.87753 | 0.87039 | |
8985 | 2014.07.03 15:31 | close | 3345 | 0.10 | 0.87310 | 0.87753 | 0.87016 | 15.60 | 12408.73 |
8986 | 2014.07.03 15:31 | close | 3344 | 0.10 | 0.87310 | 0.87753 | 0.87039 | 16.28 | 12425.01 |
8987 | 2014.07.04 03:00 | buy stop | 3346 | 0.10 | 0.87759 | 0.87109 | 0.89759 | |
8988 | 2014.07.04 03:00 | sell stop | 3347 | 0.10 | 0.87166 | 0.87516 | 0.86716 | |
8989 | 2014.07.07 00:00 | expiration | 3346 | 0.10 | 0.87759 | 0.87109 | 0.89759 | |
8990 | 2014.07.07 00:00 | expiration | 3347 | 0.10 | 0.87166 | 0.87516 | 0.86716 | |
8991 | 2014.07.07 03:00 | buy stop | 3348 | 0.10 | 0.87558 | 0.86908 | 0.89558 | |
8992 | 2014.07.07 16:43 | buy | 3348 | 0.10 | 0.87558 | 0.86908 | 0.89558 | |
8993 | 2014.07.07 17:35 | modify | 3348 | 0.10 | 0.87558 | 0.87379 | 0.89558 | |
8994 | 2014.07.07 18:23 | modify | 3348 | 0.10 | 0.87558 | 0.87391 | 0.89558 | |
8995 | 2014.07.07 19:00 | modify | 3348 | 0.10 | 0.87558 | 0.87422 | 0.89558 | |
8996 | 2014.07.07 20:00 | modify | 3348 | 0.10 | 0.87558 | 0.87479 | 0.89558 | |
8997 | 2014.07.07 21:56 | modify | 3348 | 0.10 | 0.87558 | 0.87498 | 0.89558 | |
8998 | 2014.07.07 22:00 | modify | 3348 | 0.10 | 0.87558 | 0.87501 | 0.89558 | |
8999 | 2014.07.08 00:31 | s/l | 3348 | 0.10 | 0.87501 | 0.87501 | 0.89558 | -5.45 | 12419.56 |
9000 | 2014.07.08 03:00 | sell stop | 3349 | 0.10 | 0.87126 | 0.87476 | 0.86676 | |
9001 | 2014.07.09 02:00 | expiration | 3349 | 0.10 | 0.87126 | 0.87476 | 0.86676 | |
9002 | 2014.07.09 03:00 | buy stop | 3350 | 0.10 | 0.88046 | 0.87396 | 0.90046 | |
9003 | 2014.07.09 03:00 | sell stop | 3351 | 0.10 | 0.87381 | 0.87731 | 0.86931 | |
9004 | 2014.07.09 09:06 | buy | 3350 | 0.10 | 0.88046 | 0.87396 | 0.90046 | |
9005 | 2014.07.09 09:18 | modify | 3350 | 0.10 | 0.88046 | 0.87846 | 0.90046 | |
9006 | 2014.07.09 10:23 | modify | 3350 | 0.10 | 0.88046 | 0.87935 | 0.90046 | |
9007 | 2014.07.09 15:12 | s/l | 3350 | 0.10 | 0.87935 | 0.87935 | 0.90046 | -11.10 | 12408.46 |
9008 | 2014.07.10 02:00 | expiration | 3351 | 0.10 | 0.87381 | 0.87731 | 0.86931 | |
9009 | 2014.07.10 03:00 | sell stop | 3352 | 0.10 | 0.87802 | 0.88152 | 0.87352 | |
9010 | 2014.07.11 02:00 | expiration | 3352 | 0.10 | 0.87802 | 0.88152 | 0.87352 | |
9011 | 2014.07.11 03:00 | buy stop | 3353 | 0.10 | 0.88350 | 0.87700 | 0.90350 | |
9012 | 2014.07.11 03:00 | sell stop | 3354 | 0.10 | 0.87931 | 0.88281 | 0.87481 | |
9013 | 2014.07.14 00:00 | expiration | 3353 | 0.10 | 0.88350 | 0.87700 | 0.90350 | |
9014 | 2014.07.14 00:00 | expiration | 3354 | 0.10 | 0.87931 | 0.88281 | 0.87481 | |
9015 | 2014.07.14 03:00 | buy stop | 3355 | 0.10 | 0.88319 | 0.87669 | 0.90319 | |
9016 | 2014.07.14 03:00 | sell stop | 3356 | 0.10 | 0.87980 | 0.88330 | 0.87530 | |
9017 | 2014.07.14 19:14 | sell | 3356 | 0.10 | 0.87980 | 0.88330 | 0.87530 | |
9018 | 2014.07.14 20:37 | close | 3356 | 0.10 | 0.87950 | 0.88330 | 0.87530 | 3.00 | 12411.46 |
9019 | 2014.07.15 02:00 | expiration | 3355 | 0.10 | 0.88319 | 0.87669 | 0.90319 | |
9020 | 2014.07.15 03:00 | buy stop | 3357 | 0.10 | 0.88217 | 0.87567 | 0.90217 | |
9021 | 2014.07.16 02:00 | expiration | 3357 | 0.10 | 0.88217 | 0.87567 | 0.90217 | |
9022 | 2014.07.16 03:00 | buy stop | 3358 | 0.10 | 0.88171 | 0.87521 | 0.90171 | |
9023 | 2014.07.17 02:00 | expiration | 3358 | 0.10 | 0.88171 | 0.87521 | 0.90171 | |
9024 | 2014.07.17 03:00 | sell stop | 3359 | 0.10 | 0.86886 | 0.87236 | 0.86436 | |
9025 | 2014.07.17 03:00 | buy stop | 3360 | 0.10 | 0.87690 | 0.87040 | 0.89690 | |
9026 | 2014.07.17 04:20 | sell | 3359 | 0.10 | 0.86886 | 0.87236 | 0.86436 | |
9027 | 2014.07.17 07:03 | close | 3359 | 0.10 | 0.86839 | 0.87236 | 0.86436 | 4.70 | 12416.16 |
9028 | 2014.07.18 02:00 | expiration | 3360 | 0.10 | 0.87690 | 0.87040 | 0.89690 | |
9029 | 2014.07.18 03:00 | buy stop | 3361 | 0.10 | 0.87187 | 0.86537 | 0.89187 | |
9030 | 2014.07.21 00:00 | expiration | 3361 | 0.10 | 0.87187 | 0.86537 | 0.89187 | |
9031 | 2014.07.21 03:00 | sell stop | 3362 | 0.10 | 0.86481 | 0.86831 | 0.86031 | |
9032 | 2014.07.22 02:00 | expiration | 3362 | 0.10 | 0.86481 | 0.86831 | 0.86031 | |
9033 | 2014.07.22 03:00 | buy stop | 3363 | 0.10 | 0.87186 | 0.86536 | 0.89186 | |
9034 | 2014.07.23 02:00 | expiration | 3363 | 0.10 | 0.87186 | 0.86536 | 0.89186 | |
9035 | 2014.07.23 03:00 | buy stop | 3364 | 0.10 | 0.86960 | 0.86310 | 0.88960 | |
9036 | 2014.07.23 23:20 | buy | 3364 | 0.10 | 0.86960 | 0.86310 | 0.88960 | |
9037 | 2014.07.23 23:34 | modify | 3364 | 0.10 | 0.86960 | 0.86784 | 0.88960 | |
9038 | 2014.07.24 00:00 | s/l | 3364 | 0.10 | 0.86784 | 0.86784 | 0.88960 | -16.84 | 12399.33 |
9039 | 2014.07.25 03:00 | buy stop | 3365 | 0.10 | 0.86988 | 0.86338 | 0.88988 | |
9040 | 2014.07.28 00:00 | expiration | 3365 | 0.10 | 0.86988 | 0.86338 | 0.88988 | |
9041 | 2014.07.28 03:00 | buy stop | 3366 | 0.10 | 0.85850 | 0.85200 | 0.87850 | |
9042 | 2014.07.28 03:00 | sell stop | 3367 | 0.10 | 0.85378 | 0.85728 | 0.84928 | |
9043 | 2014.07.28 04:23 | sell | 3367 | 0.10 | 0.85378 | 0.85728 | 0.84928 | |
9044 | 2014.07.28 07:46 | close | 3367 | 0.10 | 0.85339 | 0.85728 | 0.84928 | 3.90 | 12403.23 |
9045 | 2014.07.29 02:00 | expiration | 3366 | 0.10 | 0.85850 | 0.85200 | 0.87850 | |
9046 | 2014.07.29 03:00 | buy stop | 3368 | 0.10 | 0.85595 | 0.84945 | 0.87595 | |
9047 | 2014.07.29 03:00 | sell stop | 3369 | 0.10 | 0.85286 | 0.85636 | 0.84836 | |
9048 | 2014.07.29 07:24 | sell | 3369 | 0.10 | 0.85286 | 0.85636 | 0.84836 | |
9049 | 2014.07.29 07:29 | close | 3369 | 0.10 | 0.85255 | 0.85636 | 0.84836 | 3.10 | 12406.33 |
9050 | 2014.07.30 02:00 | expiration | 3368 | 0.10 | 0.85595 | 0.84945 | 0.87595 | |
9051 | 2014.07.30 03:00 | buy stop | 3370 | 0.10 | 0.85563 | 0.84913 | 0.87563 | |
9052 | 2014.07.31 02:00 | expiration | 3370 | 0.10 | 0.85563 | 0.84913 | 0.87563 | |
9053 | 2014.07.31 03:00 | sell stop | 3371 | 0.10 | 0.84619 | 0.84969 | 0.84169 | |
9054 | 2014.07.31 03:00 | buy stop | 3372 | 0.10 | 0.85139 | 0.84489 | 0.87139 | |
9055 | 2014.07.31 09:04 | buy | 3372 | 0.10 | 0.85139 | 0.84489 | 0.87139 | |
9056 | 2014.08.01 02:00 | expiration | 3371 | 0.10 | 0.84619 | 0.84969 | 0.84169 | |
9057 | 2014.08.01 03:00 | sell stop | 3373 | 0.10 | 0.84710 | 0.85060 | 0.84260 | |
9058 | 2014.08.01 03:00 | buy stop | 3374 | 0.10 | 0.85176 | 0.84526 | 0.87176 | |
9059 | 2014.08.01 12:44 | sell | 3373 | 0.10 | 0.84710 | 0.85060 | 0.84260 | |
9060 | 2014.08.01 13:01 | modify | 3373 | 0.10 | 0.84710 | 0.84917 | 0.84260 | |
9061 | 2014.08.01 13:02 | close | 3373 | 0.10 | 0.84641 | 0.84917 | 0.84260 | 6.90 | 12413.23 |
9062 | 2014.08.01 15:30 | buy | 3374 | 0.10 | 0.85176 | 0.84526 | 0.87176 | |
9063 | 2014.08.01 16:01 | modify | 3374 | 0.10 | 0.85176 | 0.84690 | 0.87176 | |
9064 | 2014.08.01 16:01 | modify | 3372 | 0.10 | 0.85139 | 0.84690 | 0.87139 | |
9065 | 2014.08.01 17:43 | modify | 3374 | 0.10 | 0.85176 | 0.84699 | 0.87176 | |
9066 | 2014.08.01 17:43 | modify | 3372 | 0.10 | 0.85139 | 0.84699 | 0.87139 | |
9067 | 2014.08.01 17:45 | close | 3372 | 0.10 | 0.85281 | 0.84699 | 0.87139 | 14.45 | 12427.68 |
9068 | 2014.08.01 17:51 | close | 3374 | 0.10 | 0.85326 | 0.84699 | 0.87176 | 15.00 | 12442.68 |
9069 | 2014.08.04 03:00 | buy stop | 3375 | 0.10 | 0.85339 | 0.84689 | 0.87339 | |
9070 | 2014.08.04 03:00 | sell stop | 3376 | 0.10 | 0.84604 | 0.84954 | 0.84154 | |
9071 | 2014.08.05 02:04 | expiration | 3375 | 0.10 | 0.85339 | 0.84689 | 0.87339 | |
9072 | 2014.08.05 02:04 | expiration | 3376 | 0.10 | 0.84604 | 0.84954 | 0.84154 | |
9073 | 2014.08.05 03:00 | sell stop | 3377 | 0.10 | 0.84949 | 0.85299 | 0.84499 | |
9074 | 2014.08.05 16:50 | sell | 3377 | 0.10 | 0.84949 | 0.85299 | 0.84499 | |
9075 | 2014.08.05 16:57 | close | 3377 | 0.10 | 0.84896 | 0.85299 | 0.84499 | 5.30 | 12447.98 |
9076 | 2014.08.06 03:00 | buy stop | 3378 | 0.10 | 0.85297 | 0.84647 | 0.87297 | |
9077 | 2014.08.07 02:00 | expiration | 3378 | 0.10 | 0.85297 | 0.84647 | 0.87297 | |
9078 | 2014.08.07 03:00 | sell stop | 3379 | 0.10 | 0.84221 | 0.84571 | 0.83771 | |
9079 | 2014.08.08 02:00 | expiration | 3379 | 0.10 | 0.84221 | 0.84571 | 0.83771 | |
9080 | 2014.08.08 03:00 | buy stop | 3380 | 0.10 | 0.84930 | 0.84280 | 0.86930 | |
9081 | 2014.08.11 00:00 | expiration | 3380 | 0.10 | 0.84930 | 0.84280 | 0.86930 | |
9082 | 2014.08.11 03:00 | buy stop | 3381 | 0.10 | 0.84886 | 0.84236 | 0.86886 | |
9083 | 2014.08.11 03:00 | sell stop | 3382 | 0.10 | 0.84306 | 0.84656 | 0.83856 | |
9084 | 2014.08.12 02:00 | expiration | 3381 | 0.10 | 0.84886 | 0.84236 | 0.86886 | |
9085 | 2014.08.12 02:00 | expiration | 3382 | 0.10 | 0.84306 | 0.84656 | 0.83856 | |
9086 | 2014.08.12 03:00 | buy stop | 3383 | 0.10 | 0.84737 | 0.84087 | 0.86737 | |
9087 | 2014.08.13 02:00 | expiration | 3383 | 0.10 | 0.84737 | 0.84087 | 0.86737 | |
9088 | 2014.08.13 03:00 | sell stop | 3384 | 0.10 | 0.84075 | 0.84425 | 0.83625 | |
9089 | 2014.08.13 03:00 | buy stop | 3385 | 0.10 | 0.84618 | 0.83968 | 0.86618 | |
9090 | 2014.08.13 15:33 | buy | 3385 | 0.10 | 0.84618 | 0.83968 | 0.86618 | |
9091 | 2014.08.13 15:34 | modify | 3385 | 0.10 | 0.84618 | 0.84211 | 0.86618 | |
9092 | 2014.08.13 15:50 | close | 3385 | 0.10 | 0.84758 | 0.84211 | 0.86618 | 14.00 | 12461.98 |
9093 | 2014.08.14 02:00 | expiration | 3384 | 0.10 | 0.84075 | 0.84425 | 0.83625 | |
9094 | 2014.08.14 03:00 | sell stop | 3386 | 0.10 | 0.84181 | 0.84531 | 0.83731 | |
9095 | 2014.08.15 02:00 | expiration | 3386 | 0.10 | 0.84181 | 0.84531 | 0.83731 | |
9096 | 2014.08.15 03:00 | sell stop | 3387 | 0.10 | 0.84536 | 0.84886 | 0.84086 | |
9097 | 2014.08.15 03:00 | buy stop | 3388 | 0.10 | 0.85132 | 0.84482 | 0.87132 | |
9098 | 2014.08.18 00:00 | expiration | 3387 | 0.10 | 0.84536 | 0.84886 | 0.84086 | |
9099 | 2014.08.18 00:00 | expiration | 3388 | 0.10 | 0.85132 | 0.84482 | 0.87132 | |
9100 | 2014.08.18 03:00 | sell stop | 3389 | 0.10 | 0.84660 | 0.85010 | 0.84210 | |
9101 | 2014.08.19 01:51 | sell | 3389 | 0.10 | 0.84660 | 0.85010 | 0.84210 | |
9102 | 2014.08.19 02:10 | close | 3389 | 0.10 | 0.84629 | 0.85010 | 0.84210 | 3.10 | 12465.08 |
9103 | 2014.08.19 03:00 | buy stop | 3390 | 0.10 | 0.84998 | 0.84348 | 0.86998 | |
9104 | 2014.08.20 02:00 | expiration | 3390 | 0.10 | 0.84998 | 0.84348 | 0.86998 | |
9105 | 2014.08.20 03:00 | buy stop | 3391 | 0.10 | 0.84830 | 0.84180 | 0.86830 | |
9106 | 2014.08.21 02:00 | expiration | 3391 | 0.10 | 0.84830 | 0.84180 | 0.86830 | |
9107 | 2014.08.21 03:00 | buy stop | 3392 | 0.10 | 0.84337 | 0.83687 | 0.86337 | |
9108 | 2014.08.22 02:00 | expiration | 3392 | 0.10 | 0.84337 | 0.83687 | 0.86337 | |
9109 | 2014.08.22 03:00 | sell stop | 3393 | 0.10 | 0.83469 | 0.83819 | 0.83019 | |
9110 | 2014.08.25 00:00 | expiration | 3393 | 0.10 | 0.83469 | 0.83819 | 0.83019 | |
9111 | 2014.08.25 03:00 | buy stop | 3394 | 0.10 | 0.84292 | 0.83642 | 0.86292 | |
9112 | 2014.08.26 02:00 | expiration | 3394 | 0.10 | 0.84292 | 0.83642 | 0.86292 | |
9113 | 2014.08.26 03:00 | buy stop | 3395 | 0.10 | 0.83973 | 0.83323 | 0.85973 | |
9114 | 2014.08.27 02:00 | expiration | 3395 | 0.10 | 0.83973 | 0.83323 | 0.85973 | |
9115 | 2014.08.27 03:00 | sell stop | 3396 | 0.10 | 0.83102 | 0.83452 | 0.82652 | |
9116 | 2014.08.27 03:00 | buy stop | 3397 | 0.10 | 0.83488 | 0.82838 | 0.85488 | |
9117 | 2014.08.27 03:58 | buy | 3397 | 0.10 | 0.83488 | 0.82838 | 0.85488 | |
9118 | 2014.08.27 03:59 | modify | 3397 | 0.10 | 0.83488 | 0.83250 | 0.85488 | |
9119 | 2014.08.27 04:00 | modify | 3397 | 0.10 | 0.83488 | 0.83304 | 0.85488 | |
9120 | 2014.08.27 06:14 | close | 3397 | 0.10 | 0.83621 | 0.83304 | 0.85488 | 13.30 | 12478.38 |
9121 | 2014.08.28 02:00 | expiration | 3396 | 0.10 | 0.83102 | 0.83452 | 0.82652 | |
9122 | 2014.08.28 03:00 | sell stop | 3398 | 0.10 | 0.83275 | 0.83625 | 0.82825 | |
9123 | 2014.08.29 02:00 | expiration | 3398 | 0.10 | 0.83275 | 0.83625 | 0.82825 | |
9124 | 2014.08.29 03:00 | buy stop | 3399 | 0.10 | 0.84059 | 0.83409 | 0.86059 | |
9125 | 2014.08.29 03:00 | sell stop | 3400 | 0.10 | 0.83620 | 0.83970 | 0.83170 | |
9126 | 2014.08.29 04:14 | sell | 3400 | 0.10 | 0.83620 | 0.83970 | 0.83170 | |
9127 | 2014.08.29 04:30 | close | 3400 | 0.10 | 0.83584 | 0.83970 | 0.83170 | 3.60 | 12481.98 |
9128 | 2014.09.01 00:00 | expiration | 3399 | 0.10 | 0.84059 | 0.83409 | 0.86059 | |
9129 | 2014.09.01 03:00 | buy stop | 3401 | 0.10 | 0.83966 | 0.83316 | 0.85966 | |
9130 | 2014.09.02 02:00 | expiration | 3401 | 0.10 | 0.83966 | 0.83316 | 0.85966 | |
9131 | 2014.09.02 03:00 | sell stop | 3402 | 0.10 | 0.83466 | 0.83816 | 0.83016 | |
9132 | 2014.09.02 06:00 | sell | 3402 | 0.10 | 0.83466 | 0.83816 | 0.83016 | |
9133 | 2014.09.02 07:05 | close | 3402 | 0.10 | 0.83435 | 0.83816 | 0.83016 | 3.10 | 12485.08 |
9134 | 2014.09.03 03:00 | buy stop | 3403 | 0.10 | 0.83897 | 0.83247 | 0.85897 | |
9135 | 2014.09.03 03:00 | sell stop | 3404 | 0.10 | 0.82904 | 0.83254 | 0.82454 | |
9136 | 2014.09.03 06:48 | sell | 3404 | 0.10 | 0.82904 | 0.83254 | 0.82454 | |
9137 | 2014.09.03 11:37 | s/l | 3404 | 0.10 | 0.83254 | 0.83254 | 0.82454 | -35.00 | 12450.08 |
9138 | 2014.09.04 02:00 | expiration | 3403 | 0.10 | 0.83897 | 0.83247 | 0.85897 | |
9139 | 2014.09.04 03:00 | sell stop | 3405 | 0.10 | 0.82863 | 0.83213 | 0.82413 | |
9140 | 2014.09.05 02:00 | expiration | 3405 | 0.10 | 0.82863 | 0.83213 | 0.82413 | |
9141 | 2014.09.05 03:00 | buy stop | 3406 | 0.10 | 0.83497 | 0.82847 | 0.85497 | |
9142 | 2014.09.08 00:00 | expiration | 3406 | 0.10 | 0.83497 | 0.82847 | 0.85497 | |
9143 | 2014.09.08 03:00 | buy stop | 3407 | 0.10 | 0.83465 | 0.82815 | 0.85465 | |
9144 | 2014.09.08 03:00 | sell stop | 3408 | 0.10 | 0.82684 | 0.83034 | 0.82234 | |
9145 | 2014.09.08 19:55 | sell | 3408 | 0.10 | 0.82684 | 0.83034 | 0.82234 | |
9146 | 2014.09.08 20:09 | close | 3408 | 0.10 | 0.82636 | 0.83034 | 0.82234 | 4.80 | 12454.88 |
9147 | 2014.09.09 02:00 | expiration | 3407 | 0.10 | 0.83465 | 0.82815 | 0.85465 | |
9148 | 2014.09.09 03:00 | buy stop | 3409 | 0.10 | 0.83283 | 0.82633 | 0.85283 | |
9149 | 2014.09.10 02:00 | expiration | 3409 | 0.10 | 0.83283 | 0.82633 | 0.85283 | |
9150 | 2014.09.10 03:00 | sell stop | 3410 | 0.10 | 0.82223 | 0.82573 | 0.81773 | |
9151 | 2014.09.10 03:00 | buy stop | 3411 | 0.10 | 0.82843 | 0.82193 | 0.84843 | |
9152 | 2014.09.10 10:12 | sell | 3410 | 0.10 | 0.82223 | 0.82573 | 0.81773 | |
9153 | 2014.09.10 10:29 | close | 3410 | 0.10 | 0.82191 | 0.82573 | 0.81773 | 3.20 | 12458.08 |
9154 | 2014.09.11 02:00 | expiration | 3411 | 0.10 | 0.82843 | 0.82193 | 0.84843 | |
9155 | 2014.09.11 03:00 | buy stop | 3412 | 0.10 | 0.82657 | 0.82007 | 0.84657 | |
9156 | 2014.09.12 02:00 | expiration | 3412 | 0.10 | 0.82657 | 0.82007 | 0.84657 | |
9157 | 2014.09.12 03:00 | sell stop | 3413 | 0.10 | 0.81602 | 0.81952 | 0.81152 | |
9158 | 2014.09.12 03:00 | buy stop | 3414 | 0.10 | 0.82207 | 0.81557 | 0.84207 | |
9159 | 2014.09.12 04:33 | sell | 3413 | 0.10 | 0.81602 | 0.81952 | 0.81152 | |
9160 | 2014.09.12 16:25 | close | 3413 | 0.10 | 0.81559 | 0.81952 | 0.81152 | 4.30 | 12462.38 |
9161 | 2014.09.15 00:00 | expiration | 3414 | 0.10 | 0.82207 | 0.81557 | 0.84207 | |
9162 | 2014.09.15 03:00 | buy stop | 3415 | 0.10 | 0.81948 | 0.81298 | 0.83948 | |
9163 | 2014.09.16 02:00 | expiration | 3415 | 0.10 | 0.81948 | 0.81298 | 0.83948 | |
9164 | 2014.09.16 03:00 | sell stop | 3416 | 0.10 | 0.81223 | 0.81573 | 0.80773 | |
9165 | 2014.09.17 02:00 | expiration | 3416 | 0.10 | 0.81223 | 0.81573 | 0.80773 | |
9166 | 2014.09.17 03:00 | buy stop | 3417 | 0.10 | 0.82289 | 0.81639 | 0.84289 | |
9167 | 2014.09.17 03:00 | sell stop | 3418 | 0.10 | 0.81445 | 0.81795 | 0.80995 | |
9168 | 2014.09.17 18:25 | sell | 3418 | 0.10 | 0.81445 | 0.81795 | 0.80995 | |
9169 | 2014.09.17 18:29 | close | 3418 | 0.10 | 0.81402 | 0.81795 | 0.80995 | 4.30 | 12466.68 |
9170 | 2014.09.18 02:00 | expiration | 3417 | 0.10 | 0.82289 | 0.81639 | 0.84289 | |
9171 | 2014.09.18 03:00 | buy stop | 3419 | 0.10 | 0.82022 | 0.81372 | 0.84022 | |
9172 | 2014.09.18 03:00 | sell stop | 3420 | 0.10 | 0.80761 | 0.81111 | 0.80311 | |
9173 | 2014.09.19 02:00 | expiration | 3419 | 0.10 | 0.82022 | 0.81372 | 0.84022 | |
9174 | 2014.09.19 02:00 | expiration | 3420 | 0.10 | 0.80761 | 0.81111 | 0.80311 | |
9175 | 2014.09.19 03:00 | sell stop | 3421 | 0.10 | 0.80735 | 0.81085 | 0.80285 | |
9176 | 2014.09.22 00:00 | expiration | 3421 | 0.10 | 0.80735 | 0.81085 | 0.80285 | |
9177 | 2014.09.22 03:00 | buy stop | 3422 | 0.10 | 0.81777 | 0.81127 | 0.83777 | |
9178 | 2014.09.23 02:00 | expiration | 3422 | 0.10 | 0.81777 | 0.81127 | 0.83777 | |
9179 | 2014.09.23 03:00 | sell stop | 3423 | 0.10 | 0.80979 | 0.81329 | 0.80529 | |
9180 | 2014.09.23 03:00 | buy stop | 3424 | 0.10 | 0.81687 | 0.81037 | 0.83687 | |
9181 | 2014.09.23 15:42 | sell | 3423 | 0.10 | 0.80979 | 0.81329 | 0.80529 | |
9182 | 2014.09.23 15:44 | close | 3423 | 0.10 | 0.80934 | 0.81329 | 0.80529 | 4.50 | 12471.18 |
9183 | 2014.09.24 02:00 | expiration | 3424 | 0.10 | 0.81687 | 0.81037 | 0.83687 | |
9184 | 2014.09.24 03:00 | buy stop | 3425 | 0.10 | 0.81455 | 0.80805 | 0.83455 | |
9185 | 2014.09.25 02:00 | expiration | 3425 | 0.10 | 0.81455 | 0.80805 | 0.83455 | |
9186 | 2014.09.25 03:00 | sell stop | 3426 | 0.10 | 0.80436 | 0.80786 | 0.79986 | |
9187 | 2014.09.25 03:00 | buy stop | 3427 | 0.10 | 0.80924 | 0.80274 | 0.82924 | |
9188 | 2014.09.25 05:06 | sell | 3426 | 0.10 | 0.80436 | 0.80786 | 0.79986 | |
9189 | 2014.09.25 05:07 | close | 3426 | 0.10 | 0.80373 | 0.80786 | 0.79986 | 6.30 | 12477.48 |
9190 | 2014.09.26 02:00 | expiration | 3427 | 0.10 | 0.80924 | 0.80274 | 0.82924 | |
9191 | 2014.09.26 03:00 | buy stop | 3428 | 0.10 | 0.80771 | 0.80121 | 0.82771 | |
9192 | 2014.09.29 00:00 | expiration | 3428 | 0.10 | 0.80771 | 0.80121 | 0.82771 | |
9193 | 2014.09.29 03:00 | buy stop | 3429 | 0.10 | 0.79554 | 0.78904 | 0.81554 | |
9194 | 2014.09.30 02:00 | expiration | 3429 | 0.10 | 0.79554 | 0.78904 | 0.81554 | |
9195 | 2014.09.30 03:00 | sell stop | 3430 | 0.10 | 0.77073 | 0.77423 | 0.76623 | |
9196 | 2014.09.30 03:00 | buy stop | 3431 | 0.10 | 0.78675 | 0.78025 | 0.80675 | |
9197 | 2014.10.01 02:00 | expiration | 3430 | 0.10 | 0.77073 | 0.77423 | 0.76623 | |
9198 | 2014.10.01 02:00 | expiration | 3431 | 0.10 | 0.78675 | 0.78025 | 0.80675 | |
9199 | 2014.10.01 03:00 | sell stop | 3432 | 0.10 | 0.77378 | 0.77728 | 0.76928 | |
9200 | 2014.10.01 03:00 | buy stop | 3433 | 0.10 | 0.78295 | 0.77645 | 0.80295 | |
9201 | 2014.10.01 16:51 | buy | 3433 | 0.10 | 0.78295 | 0.77645 | 0.80295 | |
9202 | 2014.10.01 17:00 | modify | 3433 | 0.10 | 0.78295 | 0.77872 | 0.80295 | |
9203 | 2014.10.01 17:03 | close | 3433 | 0.10 | 0.78430 | 0.77872 | 0.80295 | 13.50 | 12490.98 |
9204 | 2014.10.02 02:00 | expiration | 3432 | 0.10 | 0.77378 | 0.77728 | 0.76928 | |
9205 | 2014.10.02 03:00 | sell stop | 3434 | 0.10 | 0.77595 | 0.77945 | 0.77145 | |
9206 | 2014.10.02 03:00 | buy stop | 3435 | 0.10 | 0.78595 | 0.77945 | 0.80595 | |
9207 | 2014.10.02 06:08 | buy | 3435 | 0.10 | 0.78595 | 0.77945 | 0.80595 | |
9208 | 2014.10.02 06:10 | close | 3435 | 0.10 | 0.79214 | 0.77945 | 0.80595 | 61.90 | 12552.88 |
9209 | 2014.10.03 02:00 | expiration | 3434 | 0.10 | 0.77595 | 0.77945 | 0.77145 | |
9210 | 2014.10.03 03:00 | sell stop | 3436 | 0.10 | 0.77653 | 0.78003 | 0.77203 | |
9211 | 2014.10.03 03:00 | buy stop | 3437 | 0.10 | 0.79264 | 0.78614 | 0.81264 | |
9212 | 2014.10.03 16:46 | sell | 3436 | 0.10 | 0.77653 | 0.78003 | 0.77203 | |
9213 | 2014.10.03 17:20 | close | 3436 | 0.10 | 0.77621 | 0.78003 | 0.77203 | 3.20 | 12556.08 |
9214 | 2014.10.06 00:00 | expiration | 3437 | 0.10 | 0.79264 | 0.78614 | 0.81264 | |
9215 | 2014.10.06 03:00 | buy stop | 3438 | 0.10 | 0.79112 | 0.78462 | 0.81112 | |
9216 | 2014.10.07 02:00 | expiration | 3438 | 0.10 | 0.79112 | 0.78462 | 0.81112 | |
9217 | 2014.10.07 03:00 | buy stop | 3439 | 0.10 | 0.78653 | 0.78003 | 0.80653 | |
9218 | 2014.10.07 03:00 | sell stop | 3440 | 0.10 | 0.77131 | 0.77481 | 0.76681 | |
9219 | 2014.10.07 10:10 | buy | 3439 | 0.10 | 0.78653 | 0.78003 | 0.80653 | |
9220 | 2014.10.07 16:32 | modify | 3439 | 0.10 | 0.78653 | 0.78047 | 0.80653 | |
9221 | 2014.10.08 02:00 | expiration | 3440 | 0.10 | 0.77131 | 0.77481 | 0.76681 | |
9222 | 2014.10.08 03:00 | buy stop | 3441 | 0.10 | 0.78718 | 0.78068 | 0.80718 | |
9223 | 2014.10.08 03:00 | sell stop | 3442 | 0.10 | 0.77815 | 0.78165 | 0.77365 | |
9224 | 2014.10.08 04:06 | s/l | 3439 | 0.10 | 0.78047 | 0.78047 | 0.80653 | -60.35 | 12495.73 |
9225 | 2014.10.08 21:15 | buy | 3441 | 0.10 | 0.78718 | 0.78068 | 0.80718 | |
9226 | 2014.10.08 21:32 | close | 3441 | 0.10 | 0.78902 | 0.78068 | 0.80718 | 18.40 | 12514.13 |
9227 | 2014.10.09 02:00 | expiration | 3442 | 0.10 | 0.77815 | 0.78165 | 0.77365 | |
9228 | 2014.10.09 03:00 | sell stop | 3443 | 0.10 | 0.77821 | 0.78171 | 0.77371 | |
9229 | 2014.10.10 02:00 | expiration | 3443 | 0.10 | 0.77821 | 0.78171 | 0.77371 | |
9230 | 2014.10.10 03:00 | buy stop | 3444 | 0.10 | 0.79735 | 0.79085 | 0.81735 | |
9231 | 2014.10.10 03:00 | sell stop | 3445 | 0.10 | 0.78438 | 0.78788 | 0.77988 | |
9232 | 2014.10.10 09:51 | sell | 3445 | 0.10 | 0.78438 | 0.78788 | 0.77988 | |
9233 | 2014.10.10 10:10 | close | 3445 | 0.10 | 0.78388 | 0.78788 | 0.77988 | 5.00 | 12519.13 |
9234 | 2014.10.13 00:00 | expiration | 3444 | 0.10 | 0.79735 | 0.79085 | 0.81735 | |
9235 | 2014.10.13 03:00 | buy stop | 3446 | 0.10 | 0.78774 | 0.78124 | 0.80774 | |
9236 | 2014.10.13 03:00 | sell stop | 3447 | 0.10 | 0.77993 | 0.78343 | 0.77543 | |
9237 | 2014.10.13 05:25 | buy | 3446 | 0.10 | 0.78774 | 0.78124 | 0.80774 | |
9238 | 2014.10.13 05:26 | modify | 3446 | 0.10 | 0.78774 | 0.78170 | 0.80774 | |
9239 | 2014.10.13 13:22 | modify | 3446 | 0.10 | 0.78774 | 0.78389 | 0.80774 | |
9240 | 2014.10.13 14:21 | modify | 3446 | 0.10 | 0.78774 | 0.78507 | 0.80774 | |
9241 | 2014.10.13 15:42 | modify | 3446 | 0.10 | 0.78774 | 0.78541 | 0.80774 | |
9242 | 2014.10.13 15:58 | close | 3446 | 0.10 | 0.78916 | 0.78541 | 0.80774 | 14.20 | 12533.33 |
9243 | 2014.10.14 02:00 | expiration | 3447 | 0.10 | 0.77993 | 0.78343 | 0.77543 | |
9244 | 2014.10.14 03:00 | sell stop | 3448 | 0.10 | 0.77945 | 0.78295 | 0.77495 | |
9245 | 2014.10.15 02:00 | expiration | 3448 | 0.10 | 0.77945 | 0.78295 | 0.77495 | |
9246 | 2014.10.15 03:00 | buy stop | 3449 | 0.10 | 0.79160 | 0.78510 | 0.81160 | |
9247 | 2014.10.15 03:00 | sell stop | 3450 | 0.10 | 0.78197 | 0.78547 | 0.77747 | |
9248 | 2014.10.15 03:46 | sell | 3450 | 0.10 | 0.78197 | 0.78547 | 0.77747 | |
9249 | 2014.10.15 03:49 | close | 3450 | 0.10 | 0.78157 | 0.78547 | 0.77747 | 4.00 | 12537.33 |
9250 | 2014.10.15 15:52 | buy | 3449 | 0.10 | 0.79160 | 0.78510 | 0.81160 | |
9251 | 2014.10.15 16:31 | close | 3449 | 0.10 | 0.79353 | 0.78510 | 0.81160 | 19.30 | 12556.63 |
9252 | 2014.10.16 03:00 | sell stop | 3451 | 0.10 | 0.78052 | 0.78402 | 0.77602 | |
9253 | 2014.10.17 02:00 | expiration | 3451 | 0.10 | 0.78052 | 0.78402 | 0.77602 | |
9254 | 2014.10.17 03:00 | buy stop | 3452 | 0.10 | 0.79960 | 0.79310 | 0.81960 | |
9255 | 2014.10.17 03:00 | sell stop | 3453 | 0.10 | 0.78852 | 0.79202 | 0.78402 | |
9256 | 2014.10.20 00:00 | expiration | 3452 | 0.10 | 0.79960 | 0.79310 | 0.81960 | |
9257 | 2014.10.20 00:00 | expiration | 3453 | 0.10 | 0.78852 | 0.79202 | 0.78402 | |
9258 | 2014.10.20 03:00 | buy stop | 3454 | 0.10 | 0.79674 | 0.79024 | 0.81674 | |
9259 | 2014.10.20 03:00 | sell stop | 3455 | 0.10 | 0.78752 | 0.79102 | 0.78302 | |
9260 | 2014.10.20 17:03 | buy | 3454 | 0.10 | 0.79674 | 0.79024 | 0.81674 | |
9261 | 2014.10.20 17:08 | modify | 3454 | 0.10 | 0.79674 | 0.79374 | 0.81674 | |
9262 | 2014.10.20 19:52 | modify | 3454 | 0.10 | 0.79674 | 0.79405 | 0.81674 | |
9263 | 2014.10.20 20:01 | modify | 3454 | 0.10 | 0.79674 | 0.79505 | 0.81674 | |
9264 | 2014.10.20 21:30 | modify | 3454 | 0.10 | 0.79674 | 0.79546 | 0.81674 | |
9265 | 2014.10.21 02:00 | modify | 3454 | 0.10 | 0.79674 | 0.79588 | 0.81674 | |
9266 | 2014.10.21 02:00 | expiration | 3455 | 0.10 | 0.78752 | 0.79102 | 0.78302 | |
9267 | 2014.10.21 03:00 | buy stop | 3456 | 0.10 | 0.79795 | 0.79145 | 0.81795 | |
9268 | 2014.10.21 03:00 | sell stop | 3457 | 0.10 | 0.79142 | 0.79492 | 0.78692 | |
9269 | 2014.10.21 04:29 | s/l | 3454 | 0.10 | 0.79588 | 0.79588 | 0.81674 | -8.35 | 12548.29 |
9270 | 2014.10.21 05:01 | buy | 3456 | 0.10 | 0.79795 | 0.79145 | 0.81795 | |
9271 | 2014.10.21 07:04 | modify | 3456 | 0.10 | 0.79795 | 0.79407 | 0.81795 | |
9272 | 2014.10.21 07:35 | close | 3456 | 0.10 | 0.80240 | 0.79407 | 0.81795 | 44.50 | 12592.79 |
9273 | 2014.10.22 02:00 | expiration | 3457 | 0.10 | 0.79142 | 0.79492 | 0.78692 | |
9274 | 2014.10.22 03:00 | buy stop | 3458 | 0.10 | 0.80327 | 0.79677 | 0.82327 | |
9275 | 2014.10.23 02:00 | expiration | 3458 | 0.10 | 0.80327 | 0.79677 | 0.82327 | |
9276 | 2014.10.23 03:00 | buy stop | 3459 | 0.10 | 0.79895 | 0.79245 | 0.81895 | |
9277 | 2014.10.24 02:00 | expiration | 3459 | 0.10 | 0.79895 | 0.79245 | 0.81895 | |
9278 | 2014.10.24 03:00 | buy stop | 3460 | 0.10 | 0.79281 | 0.78631 | 0.81281 | |
9279 | 2014.10.27 00:00 | expiration | 3460 | 0.10 | 0.79281 | 0.78631 | 0.81281 | |
9280 | 2014.10.27 03:00 | buy stop | 3461 | 0.10 | 0.78803 | 0.78153 | 0.80803 | |
9281 | 2014.10.27 03:00 | sell stop | 3462 | 0.10 | 0.77938 | 0.78288 | 0.77488 | |
9282 | 2014.10.27 05:46 | buy | 3461 | 0.10 | 0.78803 | 0.78153 | 0.80803 | |
9283 | 2014.10.27 17:25 | modify | 3461 | 0.10 | 0.78803 | 0.78556 | 0.80803 | |
9284 | 2014.10.27 18:49 | modify | 3461 | 0.10 | 0.78803 | 0.78628 | 0.80803 | |
9285 | 2014.10.27 19:20 | close | 3461 | 0.10 | 0.78942 | 0.78628 | 0.80803 | 13.90 | 12606.69 |
9286 | 2014.10.28 02:00 | expiration | 3462 | 0.10 | 0.77938 | 0.78288 | 0.77488 | |
9287 | 2014.10.28 03:00 | sell stop | 3463 | 0.10 | 0.78439 | 0.78789 | 0.77989 | |
9288 | 2014.10.29 02:00 | expiration | 3463 | 0.10 | 0.78439 | 0.78789 | 0.77989 | |
9289 | 2014.10.29 03:00 | buy stop | 3464 | 0.10 | 0.79576 | 0.78926 | 0.81576 | |
9290 | 2014.10.29 03:00 | sell stop | 3465 | 0.10 | 0.78824 | 0.79174 | 0.78374 | |
9291 | 2014.10.29 16:27 | buy | 3464 | 0.10 | 0.79576 | 0.78926 | 0.81576 | |
9292 | 2014.10.29 17:26 | modify | 3464 | 0.10 | 0.79576 | 0.79368 | 0.81576 | |
9293 | 2014.10.29 17:33 | close | 3464 | 0.10 | 0.79754 | 0.79368 | 0.81576 | 17.80 | 12624.49 |
9294 | 2014.10.29 21:01 | sell | 3465 | 0.10 | 0.78824 | 0.79174 | 0.78374 | |
9295 | 2014.10.29 21:03 | close | 3465 | 0.10 | 0.78662 | 0.79174 | 0.78374 | 16.20 | 12640.69 |
9296 | 2014.10.30 03:00 | buy stop | 3466 | 0.10 | 0.79766 | 0.79116 | 0.81766 | |
9297 | 2014.10.30 03:00 | sell stop | 3467 | 0.10 | 0.77677 | 0.78027 | 0.77227 | |
9298 | 2014.10.30 15:30 | sell | 3467 | 0.10 | 0.77677 | 0.78027 | 0.77227 | |
9299 | 2014.10.30 15:35 | s/l | 3467 | 0.10 | 0.78027 | 0.78027 | 0.77227 | -35.00 | 12605.69 |
9300 | 2014.10.31 02:00 | expiration | 3466 | 0.10 | 0.79766 | 0.79116 | 0.81766 | |
9301 | 2014.10.31 03:00 | buy stop | 3468 | 0.10 | 0.78589 | 0.77939 | 0.80589 | |
9302 | 2014.10.31 03:00 | sell stop | 3469 | 0.10 | 0.77650 | 0.78000 | 0.77200 | |
9303 | 2014.10.31 06:47 | buy | 3468 | 0.10 | 0.78589 | 0.77939 | 0.80589 | |
9304 | 2014.10.31 10:48 | close | 3468 | 0.10 | 0.78752 | 0.77939 | 0.80589 | 16.30 | 12621.99 |
9305 | 2014.11.02 23:00 | expiration | 3469 | 0.10 | 0.77650 | 0.78000 | 0.77200 | |
9306 | 2014.11.04 03:00 | buy stop | 3470 | 0.10 | 0.77921 | 0.77271 | 0.79921 | |
9307 | 2014.11.04 03:00 | sell stop | 3471 | 0.10 | 0.76974 | 0.77324 | 0.76524 | |
9308 | 2014.11.04 23:45 | buy | 3470 | 0.10 | 0.77921 | 0.77271 | 0.79921 | |
9309 | 2014.11.04 23:46 | modify | 3470 | 0.10 | 0.77921 | 0.77671 | 0.79921 | |
9310 | 2014.11.04 23:47 | close | 3470 | 0.10 | 0.78062 | 0.77671 | 0.79921 | 14.10 | 12636.09 |
9311 | 2014.11.05 02:00 | expiration | 3471 | 0.10 | 0.76974 | 0.77324 | 0.76524 | |
9312 | 2014.11.05 03:00 | sell stop | 3472 | 0.10 | 0.77088 | 0.77438 | 0.76638 | |
9313 | 2014.11.05 16:54 | sell | 3472 | 0.10 | 0.77088 | 0.77438 | 0.76638 | |
9314 | 2014.11.05 17:11 | close | 3472 | 0.10 | 0.76941 | 0.77438 | 0.76638 | 14.70 | 12650.79 |
9315 | 2014.11.06 03:00 | buy stop | 3473 | 0.10 | 0.78395 | 0.77745 | 0.80395 | |
9316 | 2014.11.07 02:00 | expiration | 3473 | 0.10 | 0.78395 | 0.77745 | 0.80395 | |
9317 | 2014.11.07 03:00 | buy stop | 3474 | 0.10 | 0.77578 | 0.76928 | 0.79578 | |
9318 | 2014.11.07 03:00 | sell stop | 3475 | 0.10 | 0.76671 | 0.77021 | 0.76221 | |
9319 | 2014.11.07 05:48 | sell | 3475 | 0.10 | 0.76671 | 0.77021 | 0.76221 | |
9320 | 2014.11.07 05:50 | close | 3475 | 0.10 | 0.76625 | 0.77021 | 0.76221 | 4.60 | 12655.39 |
9321 | 2014.11.07 20:51 | buy | 3474 | 0.10 | 0.77578 | 0.76928 | 0.79578 | |
9322 | 2014.11.07 20:52 | modify | 3474 | 0.10 | 0.77578 | 0.77098 | 0.79578 | |
9323 | 2014.11.10 00:00 | modify | 3474 | 0.10 | 0.77578 | 0.77158 | 0.79578 | |
9324 | 2014.11.10 01:00 | modify | 3474 | 0.10 | 0.77578 | 0.77217 | 0.79578 | |
9325 | 2014.11.10 01:04 | close | 3474 | 0.10 | 0.77757 | 0.77217 | 0.79578 | 18.15 | 12673.54 |
9326 | 2014.11.10 03:00 | sell stop | 3476 | 0.10 | 0.76595 | 0.76945 | 0.76145 | |
9327 | 2014.11.11 02:00 | expiration | 3476 | 0.10 | 0.76595 | 0.76945 | 0.76145 | |
9328 | 2014.11.11 03:00 | buy stop | 3477 | 0.10 | 0.78223 | 0.77573 | 0.80223 | |
9329 | 2014.11.11 21:03 | buy | 3477 | 0.10 | 0.78223 | 0.77573 | 0.80223 | |
9330 | 2014.11.11 21:05 | modify | 3477 | 0.10 | 0.78223 | 0.77783 | 0.80223 | |
9331 | 2014.11.11 21:08 | close | 3477 | 0.10 | 0.78360 | 0.77783 | 0.80223 | 13.70 | 12687.24 |
9332 | 2014.11.12 03:00 | sell stop | 3478 | 0.10 | 0.77119 | 0.77469 | 0.76669 | |
9333 | 2014.11.12 03:00 | buy stop | 3479 | 0.10 | 0.78405 | 0.77755 | 0.80405 | |
9334 | 2014.11.12 07:37 | buy | 3479 | 0.10 | 0.78405 | 0.77755 | 0.80405 | |
9335 | 2014.11.12 08:06 | modify | 3479 | 0.10 | 0.78405 | 0.78107 | 0.80405 | |
9336 | 2014.11.12 09:13 | modify | 3479 | 0.10 | 0.78405 | 0.78169 | 0.80405 | |
9337 | 2014.11.12 09:17 | close | 3479 | 0.10 | 0.78545 | 0.78169 | 0.80405 | 14.00 | 12701.24 |
9338 | 2014.11.13 02:00 | expiration | 3478 | 0.10 | 0.77119 | 0.77469 | 0.76669 | |
9339 | 2014.11.13 03:00 | sell stop | 3480 | 0.10 | 0.77965 | 0.78315 | 0.77515 | |
9340 | 2014.11.13 03:00 | buy stop | 3481 | 0.10 | 0.79046 | 0.78396 | 0.81046 | |
9341 | 2014.11.13 10:56 | buy | 3481 | 0.10 | 0.79046 | 0.78396 | 0.81046 | |
9342 | 2014.11.13 11:01 | modify | 3481 | 0.10 | 0.79046 | 0.78699 | 0.81046 | |
9343 | 2014.11.13 12:00 | modify | 3481 | 0.10 | 0.79046 | 0.78751 | 0.81046 | |
9344 | 2014.11.13 12:10 | close | 3481 | 0.10 | 0.79178 | 0.78751 | 0.81046 | 13.20 | 12714.44 |
9345 | 2014.11.14 02:00 | expiration | 3480 | 0.10 | 0.77965 | 0.78315 | 0.77515 | |
9346 | 2014.11.14 03:00 | sell stop | 3482 | 0.10 | 0.78396 | 0.78746 | 0.77946 | |
9347 | 2014.11.14 03:00 | buy stop | 3483 | 0.10 | 0.79273 | 0.78623 | 0.81273 | |
9348 | 2014.11.14 06:35 | sell | 3482 | 0.10 | 0.78396 | 0.78746 | 0.77946 | |
9349 | 2014.11.14 11:48 | s/l | 3482 | 0.10 | 0.78746 | 0.78746 | 0.77946 | -35.00 | 12679.44 |
9350 | 2014.11.14 19:15 | buy | 3483 | 0.10 | 0.79273 | 0.78623 | 0.81273 | |
9351 | 2014.11.17 00:00 | modify | 3483 | 0.10 | 0.79273 | 0.78759 | 0.81273 | |
9352 | 2014.11.17 00:01 | close | 3483 | 0.10 | 0.79416 | 0.78759 | 0.81273 | 14.55 | 12694.00 |
9353 | 2014.11.17 03:00 | sell stop | 3484 | 0.10 | 0.78223 | 0.78573 | 0.77773 | |
9354 | 2014.11.18 02:00 | expiration | 3484 | 0.10 | 0.78223 | 0.78573 | 0.77773 | |
9355 | 2014.11.18 03:00 | buy stop | 3485 | 0.10 | 0.79738 | 0.79088 | 0.81738 | |
9356 | 2014.11.18 16:17 | buy | 3485 | 0.10 | 0.79738 | 0.79088 | 0.81738 | |
9357 | 2014.11.19 01:45 | s/l | 3485 | 0.10 | 0.79088 | 0.79088 | 0.81738 | -64.75 | 12629.25 |
9358 | 2014.11.19 03:00 | buy stop | 3486 | 0.10 | 0.79730 | 0.79080 | 0.81730 | |
9359 | 2014.11.20 02:00 | expiration | 3486 | 0.10 | 0.79730 | 0.79080 | 0.81730 | |
9360 | 2014.11.20 03:00 | buy stop | 3487 | 0.10 | 0.79246 | 0.78596 | 0.81246 | |
9361 | 2014.11.21 02:00 | expiration | 3487 | 0.10 | 0.79246 | 0.78596 | 0.81246 | |
9362 | 2014.11.21 03:00 | sell stop | 3488 | 0.10 | 0.78062 | 0.78412 | 0.77612 | |
9363 | 2014.11.21 03:00 | buy stop | 3489 | 0.10 | 0.78806 | 0.78156 | 0.80806 | |
9364 | 2014.11.21 03:46 | buy | 3489 | 0.10 | 0.78806 | 0.78156 | 0.80806 | |
9365 | 2014.11.21 03:58 | modify | 3489 | 0.10 | 0.78806 | 0.78507 | 0.80806 | |
9366 | 2014.11.21 04:00 | modify | 3489 | 0.10 | 0.78806 | 0.78552 | 0.80806 | |
9367 | 2014.11.21 04:18 | close | 3489 | 0.10 | 0.78963 | 0.78552 | 0.80806 | 15.70 | 12644.95 |
9368 | 2014.11.24 00:00 | expiration | 3488 | 0.10 | 0.78062 | 0.78412 | 0.77612 | |
9369 | 2014.11.24 03:00 | buy stop | 3490 | 0.10 | 0.79447 | 0.78797 | 0.81447 | |
9370 | 2014.11.24 03:00 | sell stop | 3491 | 0.10 | 0.78465 | 0.78815 | 0.78015 | |
9371 | 2014.11.24 19:04 | sell | 3491 | 0.10 | 0.78465 | 0.78815 | 0.78015 | |
9372 | 2014.11.25 02:00 | expiration | 3490 | 0.10 | 0.79447 | 0.78797 | 0.81447 | |
9373 | 2014.11.25 03:00 | buy stop | 3492 | 0.10 | 0.79098 | 0.78448 | 0.81098 | |
9374 | 2014.11.25 03:00 | sell stop | 3493 | 0.10 | 0.78454 | 0.78804 | 0.78004 | |
9375 | 2014.11.25 03:28 | sell | 3493 | 0.10 | 0.78454 | 0.78804 | 0.78004 | |
9376 | 2014.11.25 03:30 | close | 3493 | 0.10 | 0.78428 | 0.78804 | 0.78004 | 2.60 | 12647.55 |
9377 | 2014.11.25 03:30 | close | 3491 | 0.10 | 0.78428 | 0.78815 | 0.78015 | 3.16 | 12650.71 |
9378 | 2014.11.26 02:00 | expiration | 3492 | 0.10 | 0.79098 | 0.78448 | 0.81098 | |
9379 | 2014.11.26 03:00 | buy stop | 3494 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
9380 | 2014.11.26 03:00 | sell stop | 3495 | 0.10 | 0.77655 | 0.78005 | 0.77205 | |
9381 | 2014.11.26 15:35 | buy | 3494 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
9382 | 2014.11.26 15:38 | modify | 3494 | 0.10 | 0.78650 | 0.78039 | 0.80650 | |
9383 | 2014.11.26 17:44 | modify | 3494 | 0.10 | 0.78650 | 0.78099 | 0.80650 | |
9384 | 2014.11.26 17:53 | close | 3494 | 0.10 | 0.78804 | 0.78099 | 0.80650 | 15.40 | 12666.11 |
9385 | 2014.11.27 02:00 | expiration | 3495 | 0.10 | 0.77655 | 0.78005 | 0.77205 | |
9386 | 2014.11.27 03:00 | buy stop | 3496 | 0.10 | 0.78928 | 0.78278 | 0.80928 | |
9387 | 2014.11.27 03:00 | sell stop | 3497 | 0.10 | 0.78021 | 0.78371 | 0.77571 | |
9388 | 2014.11.27 04:02 | buy | 3496 | 0.10 | 0.78928 | 0.78278 | 0.80928 | |
9389 | 2014.11.27 04:02 | modify | 3496 | 0.10 | 0.78928 | 0.78433 | 0.80928 | |
9390 | 2014.11.27 05:45 | modify | 3496 | 0.10 | 0.78928 | 0.78563 | 0.80928 | |
9391 | 2014.11.27 05:58 | close | 3496 | 0.10 | 0.79069 | 0.78563 | 0.80928 | 14.10 | 12680.21 |
9392 | 2014.11.28 02:00 | expiration | 3497 | 0.10 | 0.78021 | 0.78371 | 0.77571 | |
9393 | 2014.11.28 03:00 | buy stop | 3498 | 0.10 | 0.79257 | 0.78607 | 0.81257 | |
9394 | 2014.12.01 00:00 | expiration | 3498 | 0.10 | 0.79257 | 0.78607 | 0.81257 | |
9395 | 2014.12.01 03:00 | buy stop | 3499 | 0.10 | 0.78676 | 0.78026 | 0.80676 | |
9396 | 2014.12.01 12:08 | buy | 3499 | 0.10 | 0.78676 | 0.78026 | 0.80676 | |
9397 | 2014.12.01 15:17 | modify | 3499 | 0.10 | 0.78676 | 0.78312 | 0.80676 | |
9398 | 2014.12.01 15:29 | close | 3499 | 0.10 | 0.78813 | 0.78312 | 0.80676 | 13.70 | 12693.91 |
9399 | 2014.12.02 03:00 | buy stop | 3500 | 0.10 | 0.79105 | 0.78455 | 0.81105 | |
9400 | 2014.12.02 03:00 | sell stop | 3501 | 0.10 | 0.77760 | 0.78110 | 0.77310 | |
9401 | 2014.12.03 02:00 | expiration | 3500 | 0.10 | 0.79105 | 0.78455 | 0.81105 | |
9402 | 2014.12.03 02:00 | expiration | 3501 | 0.10 | 0.77760 | 0.78110 | 0.77310 | |
9403 | 2014.12.03 03:00 | buy stop | 3502 | 0.10 | 0.78896 | 0.78246 | 0.80896 | |
9404 | 2014.12.04 02:00 | expiration | 3502 | 0.10 | 0.78896 | 0.78246 | 0.80896 | |
9405 | 2014.12.04 03:00 | buy stop | 3503 | 0.10 | 0.78069 | 0.77419 | 0.80069 | |
9406 | 2014.12.04 03:00 | sell stop | 3504 | 0.10 | 0.77359 | 0.77709 | 0.76909 | |
9407 | 2014.12.04 05:31 | sell | 3504 | 0.10 | 0.77359 | 0.77709 | 0.76909 | |
9408 | 2014.12.04 09:04 | close | 3504 | 0.10 | 0.77312 | 0.77709 | 0.76909 | 4.70 | 12698.61 |
9409 | 2014.12.04 18:06 | buy | 3503 | 0.10 | 0.78069 | 0.77419 | 0.80069 | |
9410 | 2014.12.05 03:00 | buy stop | 3505 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
9411 | 2014.12.05 03:00 | sell stop | 3506 | 0.10 | 0.77286 | 0.77636 | 0.76836 | |
9412 | 2014.12.05 15:30 | s/l | 3503 | 0.10 | 0.77419 | 0.77419 | 0.80069 | -64.75 | 12633.87 |
9413 | 2014.12.05 15:30 | sell | 3506 | 0.10 | 0.77286 | 0.77636 | 0.76836 | |
9414 | 2014.12.05 15:31 | close | 3506 | 0.10 | 0.77190 | 0.77636 | 0.76836 | 9.60 | 12643.47 |
9415 | 2014.12.08 00:00 | expiration | 3505 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
9416 | 2014.12.08 03:00 | buy stop | 3507 | 0.10 | 0.77830 | 0.77180 | 0.79830 | |
9417 | 2014.12.09 02:00 | expiration | 3507 | 0.10 | 0.77830 | 0.77180 | 0.79830 | |
9418 | 2014.12.09 03:00 | sell stop | 3508 | 0.10 | 0.76226 | 0.76576 | 0.75776 | |
9419 | 2014.12.09 03:00 | buy stop | 3509 | 0.10 | 0.77031 | 0.76381 | 0.79031 | |
9420 | 2014.12.09 03:48 | sell | 3508 | 0.10 | 0.76226 | 0.76576 | 0.75776 | |
9421 | 2014.12.09 05:12 | close | 3508 | 0.10 | 0.76174 | 0.76576 | 0.75776 | 5.20 | 12648.67 |
9422 | 2014.12.09 16:47 | buy | 3509 | 0.10 | 0.77031 | 0.76381 | 0.79031 | |
9423 | 2014.12.09 16:51 | modify | 3509 | 0.10 | 0.77031 | 0.76532 | 0.79031 | |
9424 | 2014.12.09 17:04 | modify | 3509 | 0.10 | 0.77031 | 0.76679 | 0.79031 | |
9425 | 2014.12.09 17:09 | close | 3509 | 0.10 | 0.77199 | 0.76679 | 0.79031 | 16.80 | 12665.47 |
9426 | 2014.12.10 03:00 | sell stop | 3510 | 0.10 | 0.76081 | 0.76431 | 0.75631 | |
9427 | 2014.12.10 03:00 | buy stop | 3511 | 0.10 | 0.77608 | 0.76958 | 0.79608 | |
9428 | 2014.12.10 22:01 | buy | 3511 | 0.10 | 0.77608 | 0.76958 | 0.79608 | |
9429 | 2014.12.10 22:03 | close | 3511 | 0.10 | 0.77739 | 0.76958 | 0.79608 | 13.10 | 12678.57 |
9430 | 2014.12.11 02:00 | expiration | 3510 | 0.10 | 0.76081 | 0.76431 | 0.75631 | |
9431 | 2014.12.11 03:00 | sell stop | 3512 | 0.10 | 0.76607 | 0.76957 | 0.76157 | |
9432 | 2014.12.12 02:00 | expiration | 3512 | 0.10 | 0.76607 | 0.76957 | 0.76157 | |
9433 | 2014.12.12 03:00 | sell stop | 3513 | 0.10 | 0.77774 | 0.78124 | 0.77324 | |
9434 | 2014.12.12 03:00 | buy stop | 3514 | 0.10 | 0.78701 | 0.78051 | 0.80701 | |
9435 | 2014.12.12 03:07 | sell | 3513 | 0.10 | 0.77774 | 0.78124 | 0.77324 | |
9436 | 2014.12.12 03:11 | close | 3513 | 0.10 | 0.77716 | 0.78124 | 0.77324 | 5.80 | 12684.37 |
9437 | 2014.12.15 00:00 | expiration | 3514 | 0.10 | 0.78701 | 0.78051 | 0.80701 | |
9438 | 2014.12.15 03:00 | buy stop | 3515 | 0.10 | 0.78399 | 0.77749 | 0.80399 | |
9439 | 2014.12.15 03:00 | sell stop | 3516 | 0.10 | 0.77564 | 0.77914 | 0.77114 | |
9440 | 2014.12.15 03:22 | sell | 3516 | 0.10 | 0.77564 | 0.77914 | 0.77114 | |
9441 | 2014.12.15 05:00 | close | 3516 | 0.10 | 0.77533 | 0.77914 | 0.77114 | 3.10 | 12687.47 |
9442 | 2014.12.16 02:00 | expiration | 3515 | 0.10 | 0.78399 | 0.77749 | 0.80399 | |
9443 | 2014.12.16 03:00 | buy stop | 3517 | 0.10 | 0.77919 | 0.77269 | 0.79919 | |
9444 | 2014.12.16 03:00 | sell stop | 3518 | 0.10 | 0.77264 | 0.77614 | 0.76814 | |
9445 | 2014.12.16 03:24 | sell | 3518 | 0.10 | 0.77264 | 0.77614 | 0.76814 | |
9446 | 2014.12.16 03:27 | close | 3518 | 0.10 | 0.77218 | 0.77614 | 0.76814 | 4.60 | 12692.07 |
9447 | 2014.12.16 12:05 | buy | 3517 | 0.10 | 0.77919 | 0.77269 | 0.79919 | |
9448 | 2014.12.16 12:17 | modify | 3517 | 0.10 | 0.77919 | 0.77337 | 0.79919 | |
9449 | 2014.12.16 14:06 | modify | 3517 | 0.10 | 0.77919 | 0.77386 | 0.79919 | |
9450 | 2014.12.16 14:08 | close | 3517 | 0.10 | 0.78162 | 0.77386 | 0.79919 | 24.30 | 12716.37 |
9451 | 2014.12.17 03:00 | buy stop | 3519 | 0.10 | 0.78484 | 0.77834 | 0.80484 | |
9452 | 2014.12.17 03:00 | sell stop | 3520 | 0.10 | 0.77197 | 0.77547 | 0.76747 | |
9453 | 2014.12.17 08:58 | sell | 3520 | 0.10 | 0.77197 | 0.77547 | 0.76747 | |
9454 | 2014.12.17 10:35 | close | 3520 | 0.10 | 0.77153 | 0.77547 | 0.76747 | 4.40 | 12720.77 |
9455 | 2014.12.18 02:00 | expiration | 3519 | 0.10 | 0.78484 | 0.77834 | 0.80484 | |
9456 | 2014.12.18 03:00 | buy stop | 3521 | 0.10 | 0.77992 | 0.77342 | 0.79992 | |
9457 | 2014.12.18 03:00 | sell stop | 3522 | 0.10 | 0.76846 | 0.77196 | 0.76396 | |
9458 | 2014.12.18 03:51 | sell | 3522 | 0.10 | 0.76846 | 0.77196 | 0.76396 | |
9459 | 2014.12.18 05:08 | s/l | 3522 | 0.10 | 0.77196 | 0.77196 | 0.76396 | -35.00 | 12685.77 |
9460 | 2014.12.19 02:00 | expiration | 3521 | 0.10 | 0.77992 | 0.77342 | 0.79992 | |
9461 | 2014.12.19 03:00 | sell stop | 3523 | 0.10 | 0.76804 | 0.77154 | 0.76354 | |
9462 | 2014.12.22 00:00 | expiration | 3523 | 0.10 | 0.76804 | 0.77154 | 0.76354 | |
9463 | 2014.12.22 03:00 | buy stop | 3524 | 0.10 | 0.77950 | 0.77300 | 0.79950 | |
9464 | 2014.12.23 02:00 | expiration | 3524 | 0.10 | 0.77950 | 0.77300 | 0.79950 | |
9465 | 2014.12.23 03:00 | buy stop | 3525 | 0.10 | 0.77695 | 0.77045 | 0.79695 | |
9466 | 2014.12.24 02:00 | expiration | 3525 | 0.10 | 0.77695 | 0.77045 | 0.79695 | |
9467 | 2014.12.24 03:00 | buy stop | 3526 | 0.10 | 0.77551 | 0.76901 | 0.79551 | |
9468 | 2014.12.26 03:00 | expiration | 3526 | 0.10 | 0.77551 | 0.76901 | 0.79551 | |
9469 | 2014.12.26 03:00 | buy stop | 3527 | 0.10 | 0.77352 | 0.76702 | 0.79352 | |
9470 | 2014.12.26 03:00 | sell stop | 3528 | 0.10 | 0.77034 | 0.77384 | 0.76584 | |
9471 | 2014.12.26 03:00 | buy | 3527 | 0.10 | 0.77352 | 0.76702 | 0.79352 | |
9472 | 2014.12.26 06:40 | modify | 3527 | 0.10 | 0.77352 | 0.77181 | 0.79352 | |
9473 | 2014.12.26 07:00 | modify | 3527 | 0.10 | 0.77352 | 0.77315 | 0.79352 | |
9474 | 2014.12.26 08:00 | modify | 3527 | 0.10 | 0.77352 | 0.77335 | 0.79352 | |
9475 | 2014.12.26 09:00 | modify | 3527 | 0.10 | 0.77352 | 0.77348 | 0.79352 | |
9476 | 2014.12.26 10:00 | modify | 3527 | 0.10 | 0.77352 | 0.77372 | 0.79352 | |
9477 | 2014.12.26 12:00 | modify | 3527 | 0.10 | 0.77352 | 0.77382 | 0.79352 | |
9478 | 2014.12.26 13:00 | modify | 3527 | 0.10 | 0.77352 | 0.77393 | 0.79352 | |
9479 | 2014.12.26 13:40 | close | 3527 | 0.10 | 0.77482 | 0.77393 | 0.79352 | 13.00 | 12698.77 |
9480 | 2014.12.28 23:00 | expiration | 3528 | 0.10 | 0.77034 | 0.77384 | 0.76584 | |
9481 | 2014.12.30 03:00 | sell stop | 3529 | 0.10 | 0.77419 | 0.77769 | 0.76969 | |
9482 | 2014.12.31 02:00 | expiration | 3529 | 0.10 | 0.77419 | 0.77769 | 0.76969 | |
9483 | 2014.12.31 03:00 | buy stop | 3530 | 0.10 | 0.78474 | 0.77824 | 0.80474 | |
9484 | 2014.12.31 03:00 | sell stop | 3531 | 0.10 | 0.77698 | 0.78048 | 0.77248 | |
9485 | 2014.12.31 03:56 | buy | 3530 | 0.10 | 0.78474 | 0.77824 | 0.80474 | |
9486 | 2015.01.02 03:00 | expiration | 3531 | 0.10 | 0.77698 | 0.78048 | 0.77248 | |
9487 | 2015.01.02 03:00 | buy stop | 3532 | 0.10 | 0.78464 | 0.77814 | 0.80464 | |
9488 | 2015.01.02 03:02 | s/l | 3530 | 0.10 | 0.77824 | 0.77824 | 0.80474 | -63.98 | 12634.78 |
9489 | 2015.01.05 00:00 | expiration | 3532 | 0.10 | 0.78464 | 0.77814 | 0.80464 | |
9490 | 2015.01.05 03:00 | buy stop | 3533 | 0.10 | 0.77871 | 0.77221 | 0.79871 | |
9491 | 2015.01.06 02:00 | expiration | 3533 | 0.10 | 0.77871 | 0.77221 | 0.79871 | |
9492 | 2015.01.06 03:00 | sell stop | 3534 | 0.10 | 0.76179 | 0.76529 | 0.75729 | |
9493 | 2015.01.06 03:00 | buy stop | 3535 | 0.10 | 0.77187 | 0.76537 | 0.79187 | |
9494 | 2015.01.06 04:13 | buy | 3535 | 0.10 | 0.77187 | 0.76537 | 0.79187 | |
9495 | 2015.01.06 04:32 | modify | 3535 | 0.10 | 0.77187 | 0.76738 | 0.79187 | |
9496 | 2015.01.06 04:40 | close | 3535 | 0.10 | 0.77345 | 0.76738 | 0.79187 | 15.80 | 12650.58 |
9497 | 2015.01.07 02:00 | expiration | 3534 | 0.10 | 0.76179 | 0.76529 | 0.75729 | |
9498 | 2015.01.07 03:00 | sell stop | 3536 | 0.10 | 0.76771 | 0.77121 | 0.76321 | |
9499 | 2015.01.07 03:00 | buy stop | 3537 | 0.10 | 0.78092 | 0.77442 | 0.80092 | |
9500 | 2015.01.08 02:00 | expiration | 3536 | 0.10 | 0.76771 | 0.77121 | 0.76321 | |
9501 | 2015.01.08 02:00 | expiration | 3537 | 0.10 | 0.78092 | 0.77442 | 0.80092 | |
9502 | 2015.01.08 03:00 | sell stop | 3538 | 0.10 | 0.77129 | 0.77479 | 0.76679 | |
9503 | 2015.01.08 03:00 | buy stop | 3539 | 0.10 | 0.77938 | 0.77288 | 0.79938 | |
9504 | 2015.01.08 05:37 | buy | 3539 | 0.10 | 0.77938 | 0.77288 | 0.79938 | |
9505 | 2015.01.08 07:54 | modify | 3539 | 0.10 | 0.77938 | 0.77669 | 0.79938 | |
9506 | 2015.01.08 09:53 | modify | 3539 | 0.10 | 0.77938 | 0.77793 | 0.79938 | |
9507 | 2015.01.08 10:12 | close | 3539 | 0.10 | 0.78077 | 0.77793 | 0.79938 | 13.90 | 12664.48 |
9508 | 2015.01.09 02:00 | expiration | 3538 | 0.10 | 0.77129 | 0.77479 | 0.76679 | |
9509 | 2015.01.09 03:00 | sell stop | 3540 | 0.10 | 0.77616 | 0.77966 | 0.77166 | |
9510 | 2015.01.12 00:00 | expiration | 3540 | 0.10 | 0.77616 | 0.77966 | 0.77166 | |
9511 | 2015.01.12 03:00 | buy stop | 3541 | 0.10 | 0.78494 | 0.77844 | 0.80494 | |
9512 | 2015.01.12 03:00 | sell stop | 3542 | 0.10 | 0.77885 | 0.78235 | 0.77435 | |
9513 | 2015.01.12 03:20 | buy | 3541 | 0.10 | 0.78494 | 0.77844 | 0.80494 | |
9514 | 2015.01.12 05:11 | modify | 3541 | 0.10 | 0.78494 | 0.78273 | 0.80494 | |
9515 | 2015.01.12 05:22 | close | 3541 | 0.10 | 0.78629 | 0.78273 | 0.80494 | 13.50 | 12677.98 |
9516 | 2015.01.12 11:22 | sell | 3542 | 0.10 | 0.77885 | 0.78235 | 0.77435 | |
9517 | 2015.01.12 11:25 | close | 3542 | 0.10 | 0.77843 | 0.78235 | 0.77435 | 4.20 | 12682.18 |
9518 | 2015.01.13 03:00 | buy stop | 3543 | 0.10 | 0.78644 | 0.77994 | 0.80644 | |
9519 | 2015.01.13 03:00 | sell stop | 3544 | 0.10 | 0.77352 | 0.77702 | 0.76902 | |
9520 | 2015.01.13 13:37 | sell | 3544 | 0.10 | 0.77352 | 0.77702 | 0.76902 | |
9521 | 2015.01.13 15:38 | close | 3544 | 0.10 | 0.77314 | 0.77702 | 0.76902 | 3.80 | 12685.98 |
9522 | 2015.01.14 02:00 | expiration | 3543 | 0.10 | 0.78644 | 0.77994 | 0.80644 | |
9523 | 2015.01.14 03:00 | buy stop | 3545 | 0.10 | 0.78021 | 0.77371 | 0.80021 | |
9524 | 2015.01.14 03:00 | sell stop | 3546 | 0.10 | 0.77114 | 0.77464 | 0.76664 | |
9525 | 2015.01.14 04:22 | sell | 3546 | 0.10 | 0.77114 | 0.77464 | 0.76664 | |
9526 | 2015.01.14 04:27 | close | 3546 | 0.10 | 0.77080 | 0.77464 | 0.76664 | 3.40 | 12689.38 |
9527 | 2015.01.15 02:00 | expiration | 3545 | 0.10 | 0.78021 | 0.77371 | 0.80021 | |
9528 | 2015.01.15 03:00 | buy stop | 3547 | 0.10 | 0.77792 | 0.77142 | 0.79792 | |
9529 | 2015.01.15 03:00 | sell stop | 3548 | 0.10 | 0.76890 | 0.77240 | 0.76440 | |
9530 | 2015.01.15 11:48 | buy | 3547 | 0.10 | 0.77792 | 0.77142 | 0.79792 | |
9531 | 2015.01.15 14:21 | close | 3547 | 0.10 | 0.77964 | 0.77142 | 0.79792 | 17.20 | 12706.58 |
9532 | 2015.01.16 02:00 | expiration | 3548 | 0.10 | 0.76890 | 0.77240 | 0.76440 | |
9533 | 2015.01.16 03:00 | buy stop | 3549 | 0.10 | 0.78893 | 0.78243 | 0.80893 | |
9534 | 2015.01.16 03:00 | sell stop | 3550 | 0.10 | 0.77000 | 0.77350 | 0.76550 | |
9535 | 2015.01.18 23:00 | expiration | 3549 | 0.10 | 0.78893 | 0.78243 | 0.80893 | |
9536 | 2015.01.18 23:00 | expiration | 3550 | 0.10 | 0.77000 | 0.77350 | 0.76550 | |
9537 | 2015.01.20 03:00 | buy stop | 3551 | 0.10 | 0.78072 | 0.77422 | 0.80072 | |
9538 | 2015.01.21 02:00 | expiration | 3551 | 0.10 | 0.78072 | 0.77422 | 0.80072 | |
9539 | 2015.01.21 03:00 | sell stop | 3552 | 0.10 | 0.76217 | 0.76567 | 0.75767 | |
9540 | 2015.01.21 03:00 | buy stop | 3553 | 0.10 | 0.77816 | 0.77166 | 0.79816 | |
9541 | 2015.01.21 17:42 | sell | 3552 | 0.10 | 0.76217 | 0.76567 | 0.75767 | |
9542 | 2015.01.21 17:43 | close | 3552 | 0.10 | 0.76156 | 0.76567 | 0.75767 | 6.10 | 12712.68 |
9543 | 2015.01.22 02:00 | expiration | 3553 | 0.10 | 0.77816 | 0.77166 | 0.79816 | |
9544 | 2015.01.22 03:00 | buy stop | 3554 | 0.10 | 0.77091 | 0.76441 | 0.79091 | |
9545 | 2015.01.23 02:00 | expiration | 3554 | 0.10 | 0.77091 | 0.76441 | 0.79091 | |
9546 | 2015.01.23 03:00 | sell stop | 3555 | 0.10 | 0.74797 | 0.75147 | 0.74347 | |
9547 | 2015.01.23 03:00 | buy stop | 3556 | 0.10 | 0.75825 | 0.75175 | 0.77825 | |
9548 | 2015.01.23 07:21 | sell | 3555 | 0.10 | 0.74797 | 0.75147 | 0.74347 | |
9549 | 2015.01.23 08:33 | close | 3555 | 0.10 | 0.74759 | 0.75147 | 0.74347 | 3.80 | 12716.48 |
9550 | 2015.01.26 00:00 | expiration | 3556 | 0.10 | 0.75825 | 0.75175 | 0.77825 | |
9551 | 2015.01.26 03:00 | buy stop | 3557 | 0.10 | 0.75264 | 0.74614 | 0.77264 | |
9552 | 2015.01.27 02:00 | expiration | 3557 | 0.10 | 0.75264 | 0.74614 | 0.77264 | |
9553 | 2015.01.27 03:00 | buy stop | 3558 | 0.10 | 0.74683 | 0.74033 | 0.76683 | |
9554 | 2015.01.27 03:00 | sell stop | 3559 | 0.10 | 0.73973 | 0.74323 | 0.73523 | |
9555 | 2015.01.27 16:44 | buy | 3558 | 0.10 | 0.74683 | 0.74033 | 0.76683 | |
9556 | 2015.01.27 16:50 | modify | 3558 | 0.10 | 0.74683 | 0.74208 | 0.76683 | |
9557 | 2015.01.27 17:41 | modify | 3558 | 0.10 | 0.74683 | 0.74264 | 0.76683 | |
9558 | 2015.01.28 02:00 | expiration | 3559 | 0.10 | 0.73973 | 0.74323 | 0.73523 | |
9559 | 2015.01.28 02:10 | s/l | 3558 | 0.10 | 0.74264 | 0.74264 | 0.76683 | -41.65 | 12674.84 |
9560 | 2015.01.28 03:00 | buy stop | 3560 | 0.10 | 0.74773 | 0.74123 | 0.76773 | |
9561 | 2015.01.28 03:00 | sell stop | 3561 | 0.10 | 0.74075 | 0.74425 | 0.73625 | |
9562 | 2015.01.28 08:35 | buy | 3560 | 0.10 | 0.74773 | 0.74123 | 0.76773 | |
9563 | 2015.01.28 12:05 | modify | 3560 | 0.10 | 0.74773 | 0.74360 | 0.76773 | |
9564 | 2015.01.28 14:55 | modify | 3560 | 0.10 | 0.74773 | 0.74366 | 0.76773 | |
9565 | 2015.01.28 15:00 | modify | 3560 | 0.10 | 0.74773 | 0.74418 | 0.76773 | |
9566 | 2015.01.28 15:03 | close | 3560 | 0.10 | 0.74935 | 0.74418 | 0.76773 | 16.20 | 12691.04 |
9567 | 2015.01.28 22:00 | sell | 3561 | 0.10 | 0.74075 | 0.74425 | 0.73625 | |
9568 | 2015.01.28 22:01 | close | 3561 | 0.10 | 0.73841 | 0.74425 | 0.73625 | 23.40 | 12714.44 |
9569 | 2015.01.29 03:00 | buy stop | 3562 | 0.10 | 0.74940 | 0.74290 | 0.76940 | |
9570 | 2015.01.30 02:00 | expiration | 3562 | 0.10 | 0.74940 | 0.74290 | 0.76940 | |
9571 | 2015.01.30 03:00 | sell stop | 3563 | 0.10 | 0.72328 | 0.72678 | 0.71878 | |
9572 | 2015.01.30 03:00 | buy stop | 3564 | 0.10 | 0.73468 | 0.72818 | 0.75468 | |
9573 | 2015.01.30 15:53 | sell | 3563 | 0.10 | 0.72328 | 0.72678 | 0.71878 | |
9574 | 2015.01.30 15:56 | close | 3563 | 0.10 | 0.72283 | 0.72678 | 0.71878 | 4.50 | 12718.94 |
9575 | 2015.02.02 00:00 | expiration | 3564 | 0.10 | 0.73468 | 0.72818 | 0.75468 | |
9576 | 2015.02.02 03:00 | buy stop | 3565 | 0.10 | 0.72943 | 0.72293 | 0.74943 | |
9577 | 2015.02.02 03:00 | sell stop | 3566 | 0.10 | 0.72146 | 0.72496 | 0.71696 | |
9578 | 2015.02.02 17:00 | buy | 3565 | 0.10 | 0.72943 | 0.72293 | 0.74943 | |
9579 | 2015.02.02 17:01 | modify | 3565 | 0.10 | 0.72943 | 0.72562 | 0.74943 | |
9580 | 2015.02.02 17:03 | close | 3565 | 0.10 | 0.73105 | 0.72562 | 0.74943 | 16.20 | 12735.14 |
9581 | 2015.02.03 02:00 | expiration | 3566 | 0.10 | 0.72146 | 0.72496 | 0.71696 | |
9582 | 2015.02.03 03:00 | buy stop | 3567 | 0.10 | 0.73227 | 0.72577 | 0.75227 | |
9583 | 2015.02.03 03:00 | sell stop | 3568 | 0.10 | 0.72439 | 0.72789 | 0.71989 | |
9584 | 2015.02.03 05:30 | sell | 3568 | 0.10 | 0.72439 | 0.72789 | 0.71989 | |
9585 | 2015.02.03 05:31 | close | 3568 | 0.10 | 0.72365 | 0.72789 | 0.71989 | 7.40 | 12742.54 |
9586 | 2015.02.03 19:46 | buy | 3567 | 0.10 | 0.73227 | 0.72577 | 0.75227 | |
9587 | 2015.02.03 20:09 | close | 3567 | 0.10 | 0.73451 | 0.72577 | 0.75227 | 22.40 | 12764.94 |
9588 | 2015.02.04 03:00 | buy stop | 3569 | 0.10 | 0.74364 | 0.73714 | 0.76364 | |
9589 | 2015.02.04 03:00 | sell stop | 3570 | 0.10 | 0.71755 | 0.72105 | 0.71305 | |
9590 | 2015.02.04 07:28 | buy | 3569 | 0.10 | 0.74364 | 0.73714 | 0.76364 | |
9591 | 2015.02.04 15:31 | s/l | 3569 | 0.10 | 0.73714 | 0.73714 | 0.76364 | -65.00 | 12699.94 |
9592 | 2015.02.05 02:00 | expiration | 3570 | 0.10 | 0.71755 | 0.72105 | 0.71305 | |
9593 | 2015.02.05 03:00 | buy stop | 3571 | 0.10 | 0.74483 | 0.73833 | 0.76483 | |
9594 | 2015.02.05 03:00 | sell stop | 3572 | 0.10 | 0.72877 | 0.73227 | 0.72427 | |
9595 | 2015.02.06 02:00 | expiration | 3571 | 0.10 | 0.74483 | 0.73833 | 0.76483 | |
9596 | 2015.02.06 02:00 | expiration | 3572 | 0.10 | 0.72877 | 0.73227 | 0.72427 | |
9597 | 2015.02.06 03:00 | buy stop | 3573 | 0.10 | 0.74264 | 0.73614 | 0.76264 | |
9598 | 2015.02.06 03:00 | sell stop | 3574 | 0.10 | 0.73408 | 0.73758 | 0.72958 | |
9599 | 2015.02.06 06:26 | buy | 3573 | 0.10 | 0.74264 | 0.73614 | 0.76264 | |
9600 | 2015.02.06 07:50 | modify | 3573 | 0.10 | 0.74264 | 0.74064 | 0.76264 | |
9601 | 2015.02.06 08:00 | modify | 3573 | 0.10 | 0.74264 | 0.74114 | 0.76264 | |
9602 | 2015.02.06 09:52 | modify | 3573 | 0.10 | 0.74264 | 0.74174 | 0.76264 | |
9603 | 2015.02.06 09:58 | s/l | 3573 | 0.10 | 0.74174 | 0.74174 | 0.76264 | -9.00 | 12690.94 |
9604 | 2015.02.06 15:34 | sell | 3574 | 0.10 | 0.73408 | 0.73758 | 0.72958 | |
9605 | 2015.02.06 15:35 | s/l | 3574 | 0.10 | 0.73758 | 0.73758 | 0.72958 | -35.00 | 12655.94 |
9606 | 2015.02.09 03:00 | buy stop | 3575 | 0.10 | 0.74435 | 0.73785 | 0.76435 | |
9607 | 2015.02.10 02:00 | expiration | 3575 | 0.10 | 0.74435 | 0.73785 | 0.76435 | |
9608 | 2015.02.10 03:00 | sell stop | 3576 | 0.10 | 0.73402 | 0.73752 | 0.72952 | |
9609 | 2015.02.10 03:00 | buy stop | 3577 | 0.10 | 0.74387 | 0.73737 | 0.76387 | |
9610 | 2015.02.10 04:53 | buy | 3577 | 0.10 | 0.74387 | 0.73737 | 0.76387 | |
9611 | 2015.02.11 02:00 | expiration | 3576 | 0.10 | 0.73402 | 0.73752 | 0.72952 | |
9612 | 2015.02.11 03:00 | sell stop | 3578 | 0.10 | 0.73830 | 0.74180 | 0.73380 | |
9613 | 2015.02.11 03:00 | buy stop | 3579 | 0.10 | 0.74389 | 0.73739 | 0.76389 | |
9614 | 2015.02.11 03:58 | buy | 3579 | 0.10 | 0.74389 | 0.73739 | 0.76389 | |
9615 | 2015.02.11 04:06 | modify | 3579 | 0.10 | 0.74389 | 0.73989 | 0.76389 | |
9616 | 2015.02.11 04:06 | modify | 3577 | 0.10 | 0.74387 | 0.73989 | 0.76387 | |
9617 | 2015.02.11 12:44 | s/l | 3577 | 0.10 | 0.73989 | 0.73989 | 0.76387 | -39.55 | 12616.39 |
9618 | 2015.02.11 12:44 | s/l | 3579 | 0.10 | 0.73989 | 0.73989 | 0.76389 | -40.00 | 12576.39 |
9619 | 2015.02.11 13:32 | sell | 3578 | 0.10 | 0.73830 | 0.74180 | 0.73380 | |
9620 | 2015.02.11 13:33 | close | 3578 | 0.10 | 0.73783 | 0.74180 | 0.73380 | 4.70 | 12581.09 |
9621 | 2015.02.12 03:00 | buy stop | 3580 | 0.10 | 0.74458 | 0.73808 | 0.76458 | |
9622 | 2015.02.12 18:31 | buy | 3580 | 0.10 | 0.74458 | 0.73808 | 0.76458 | |
9623 | 2015.02.12 18:41 | close | 3580 | 0.10 | 0.74611 | 0.73808 | 0.76458 | 15.30 | 12596.39 |
9624 | 2015.02.13 03:00 | sell stop | 3581 | 0.10 | 0.73131 | 0.73481 | 0.72681 | |
9625 | 2015.02.13 03:00 | buy stop | 3582 | 0.10 | 0.74847 | 0.74197 | 0.76847 | |
9626 | 2015.02.15 23:05 | expiration | 3581 | 0.10 | 0.73131 | 0.73481 | 0.72681 | |
9627 | 2015.02.15 23:05 | expiration | 3582 | 0.10 | 0.74847 | 0.74197 | 0.76847 | |
9628 | 2015.02.17 03:00 | buy stop | 3583 | 0.10 | 0.75274 | 0.74624 | 0.77274 | |
9629 | 2015.02.17 03:00 | sell stop | 3584 | 0.10 | 0.74693 | 0.75043 | 0.74243 | |
9630 | 2015.02.17 04:56 | buy | 3583 | 0.10 | 0.75274 | 0.74624 | 0.77274 | |
9631 | 2015.02.17 11:39 | modify | 3583 | 0.10 | 0.75274 | 0.74875 | 0.77274 | |
9632 | 2015.02.17 12:54 | modify | 3583 | 0.10 | 0.75274 | 0.74946 | 0.77274 | |
9633 | 2015.02.17 14:00 | modify | 3583 | 0.10 | 0.75274 | 0.75004 | 0.77274 | |
9634 | 2015.02.17 14:22 | close | 3583 | 0.10 | 0.75417 | 0.75004 | 0.77274 | 14.30 | 12610.69 |
9635 | 2015.02.18 02:00 | expiration | 3584 | 0.10 | 0.74693 | 0.75043 | 0.74243 | |
9636 | 2015.02.18 03:00 | buy stop | 3585 | 0.10 | 0.75545 | 0.74895 | 0.77545 | |
9637 | 2015.02.18 03:00 | sell stop | 3586 | 0.10 | 0.74812 | 0.75162 | 0.74362 | |
9638 | 2015.02.18 21:00 | buy | 3585 | 0.10 | 0.75545 | 0.74895 | 0.77545 | |
9639 | 2015.02.18 21:06 | modify | 3585 | 0.10 | 0.75545 | 0.75072 | 0.77545 | |
9640 | 2015.02.18 21:07 | close | 3585 | 0.10 | 0.75678 | 0.75072 | 0.77545 | 13.30 | 12623.99 |
9641 | 2015.02.19 02:00 | expiration | 3586 | 0.10 | 0.74812 | 0.75162 | 0.74362 | |
9642 | 2015.02.19 03:00 | buy stop | 3587 | 0.10 | 0.75729 | 0.75079 | 0.77729 | |
9643 | 2015.02.19 03:00 | sell stop | 3588 | 0.10 | 0.75012 | 0.75362 | 0.74562 | |
9644 | 2015.02.19 05:04 | buy | 3587 | 0.10 | 0.75729 | 0.75079 | 0.77729 | |
9645 | 2015.02.19 12:02 | s/l | 3587 | 0.10 | 0.75079 | 0.75079 | 0.77729 | -65.00 | 12558.99 |
9646 | 2015.02.20 02:00 | expiration | 3588 | 0.10 | 0.75012 | 0.75362 | 0.74562 | |
9647 | 2015.02.20 03:00 | buy stop | 3589 | 0.10 | 0.75719 | 0.75069 | 0.77719 | |
9648 | 2015.02.23 00:00 | expiration | 3589 | 0.10 | 0.75719 | 0.75069 | 0.77719 | |
9649 | 2015.02.23 03:00 | buy stop | 3590 | 0.10 | 0.75527 | 0.74877 | 0.77527 | |
9650 | 2015.02.23 03:00 | sell stop | 3591 | 0.10 | 0.75121 | 0.75471 | 0.74671 | |
9651 | 2015.02.23 03:01 | sell | 3591 | 0.10 | 0.75121 | 0.75471 | 0.74671 | |
9652 | 2015.02.23 09:06 | close | 3591 | 0.10 | 0.75085 | 0.75471 | 0.74671 | 3.60 | 12562.59 |
9653 | 2015.02.24 02:00 | expiration | 3590 | 0.10 | 0.75527 | 0.74877 | 0.77527 | |
9654 | 2015.02.24 03:00 | buy stop | 3592 | 0.10 | 0.75465 | 0.74815 | 0.77465 | |
9655 | 2015.02.24 03:00 | sell stop | 3593 | 0.10 | 0.74862 | 0.75212 | 0.74412 | |
9656 | 2015.02.24 04:44 | sell | 3593 | 0.10 | 0.74862 | 0.75212 | 0.74412 | |
9657 | 2015.02.24 04:46 | close | 3593 | 0.10 | 0.74796 | 0.75212 | 0.74412 | 6.60 | 12569.19 |
9658 | 2015.02.25 02:00 | expiration | 3592 | 0.10 | 0.75465 | 0.74815 | 0.77465 | |
9659 | 2015.02.25 03:00 | buy stop | 3594 | 0.10 | 0.75340 | 0.74690 | 0.77340 | |
9660 | 2015.02.25 03:00 | sell stop | 3595 | 0.10 | 0.74207 | 0.74557 | 0.73757 | |
9661 | 2015.02.25 03:52 | buy | 3594 | 0.10 | 0.75340 | 0.74690 | 0.77340 | |
9662 | 2015.02.25 06:49 | modify | 3594 | 0.10 | 0.75340 | 0.74966 | 0.77340 | |
9663 | 2015.02.25 07:00 | modify | 3594 | 0.10 | 0.75340 | 0.75185 | 0.77340 | |
9664 | 2015.02.25 07:32 | close | 3594 | 0.10 | 0.75501 | 0.75185 | 0.77340 | 16.10 | 12585.29 |
9665 | 2015.02.26 02:00 | expiration | 3595 | 0.10 | 0.74207 | 0.74557 | 0.73757 | |
9666 | 2015.02.26 03:00 | sell stop | 3596 | 0.10 | 0.74737 | 0.75087 | 0.74287 | |
9667 | 2015.02.27 02:00 | expiration | 3596 | 0.10 | 0.74737 | 0.75087 | 0.74287 | |
9668 | 2015.02.27 03:00 | buy stop | 3597 | 0.10 | 0.76129 | 0.75479 | 0.78129 | |
9669 | 2015.02.27 03:00 | sell stop | 3598 | 0.10 | 0.75150 | 0.75500 | 0.74700 | |
9670 | 2015.03.02 00:00 | expiration | 3597 | 0.10 | 0.76129 | 0.75479 | 0.78129 | |
9671 | 2015.03.02 00:00 | expiration | 3598 | 0.10 | 0.75150 | 0.75500 | 0.74700 | |
9672 | 2015.03.02 03:00 | buy stop | 3599 | 0.10 | 0.75696 | 0.75046 | 0.77696 | |
9673 | 2015.03.02 03:00 | sell stop | 3600 | 0.10 | 0.75139 | 0.75489 | 0.74689 | |
9674 | 2015.03.02 09:46 | sell | 3600 | 0.10 | 0.75139 | 0.75489 | 0.74689 | |
9675 | 2015.03.02 19:36 | close | 3600 | 0.10 | 0.75103 | 0.75489 | 0.74689 | 3.60 | 12588.89 |
9676 | 2015.03.03 02:00 | expiration | 3599 | 0.10 | 0.75696 | 0.75046 | 0.77696 | |
9677 | 2015.03.03 03:00 | buy stop | 3601 | 0.10 | 0.75619 | 0.74969 | 0.77619 | |
9678 | 2015.03.03 16:31 | buy | 3601 | 0.10 | 0.75619 | 0.74969 | 0.77619 | |
9679 | 2015.03.03 18:44 | modify | 3601 | 0.10 | 0.75619 | 0.75335 | 0.77619 | |
9680 | 2015.03.03 19:00 | modify | 3601 | 0.10 | 0.75619 | 0.75372 | 0.77619 | |
9681 | 2015.03.03 20:02 | modify | 3601 | 0.10 | 0.75619 | 0.75468 | 0.77619 | |
9682 | 2015.03.03 22:00 | s/l | 3601 | 0.10 | 0.75468 | 0.75468 | 0.77619 | -15.10 | 12573.79 |
9683 | 2015.03.04 03:00 | sell stop | 3602 | 0.10 | 0.75001 | 0.75351 | 0.74551 | |
9684 | 2015.03.04 03:00 | buy stop | 3603 | 0.10 | 0.75727 | 0.75077 | 0.77727 | |
9685 | 2015.03.04 11:30 | buy | 3603 | 0.10 | 0.75727 | 0.75077 | 0.77727 | |
9686 | 2015.03.04 11:48 | modify | 3603 | 0.10 | 0.75727 | 0.75351 | 0.77727 | |
9687 | 2015.03.04 12:00 | modify | 3603 | 0.10 | 0.75727 | 0.75432 | 0.77727 | |
9688 | 2015.03.04 12:01 | close | 3603 | 0.10 | 0.75870 | 0.75432 | 0.77727 | 14.30 | 12588.09 |
9689 | 2015.03.05 02:00 | expiration | 3602 | 0.10 | 0.75001 | 0.75351 | 0.74551 | |
9690 | 2015.03.05 03:00 | buy stop | 3604 | 0.10 | 0.76093 | 0.75443 | 0.78093 | |
9691 | 2015.03.05 03:00 | sell stop | 3605 | 0.10 | 0.75414 | 0.75764 | 0.74964 | |
9692 | 2015.03.05 08:00 | sell | 3605 | 0.10 | 0.75414 | 0.75764 | 0.74964 | |
9693 | 2015.03.05 08:05 | close | 3605 | 0.10 | 0.75386 | 0.75764 | 0.74964 | 2.80 | 12590.89 |
9694 | 2015.03.06 02:00 | expiration | 3604 | 0.10 | 0.76093 | 0.75443 | 0.78093 | |
9695 | 2015.03.06 03:00 | buy stop | 3606 | 0.10 | 0.75957 | 0.75307 | 0.77957 | |
9696 | 2015.03.06 03:00 | sell stop | 3607 | 0.10 | 0.74531 | 0.74881 | 0.74081 | |
9697 | 2015.03.06 11:12 | sell | 3607 | 0.10 | 0.74531 | 0.74881 | 0.74081 | |
9698 | 2015.03.06 11:19 | close | 3607 | 0.10 | 0.74503 | 0.74881 | 0.74081 | 2.80 | 12593.69 |
9699 | 2015.03.09 00:01 | expiration | 3606 | 0.10 | 0.75957 | 0.75307 | 0.77957 | |
9700 | 2015.03.10 03:00 | buy stop | 3608 | 0.10 | 0.73894 | 0.73244 | 0.75894 | |
9701 | 2015.03.10 03:00 | sell stop | 3609 | 0.10 | 0.73216 | 0.73566 | 0.72766 | |
9702 | 2015.03.10 04:55 | sell | 3609 | 0.10 | 0.73216 | 0.73566 | 0.72766 | |
9703 | 2015.03.10 05:17 | modify | 3609 | 0.10 | 0.73216 | 0.73545 | 0.72766 | |
9704 | 2015.03.10 05:18 | close | 3609 | 0.10 | 0.73152 | 0.73545 | 0.72766 | 6.40 | 12600.09 |
9705 | 2015.03.11 02:00 | expiration | 3608 | 0.10 | 0.73894 | 0.73244 | 0.75894 | |
9706 | 2015.03.11 03:00 | buy stop | 3610 | 0.10 | 0.73578 | 0.72928 | 0.75578 | |
9707 | 2015.03.11 03:00 | sell stop | 3611 | 0.10 | 0.72526 | 0.72876 | 0.72076 | |
9708 | 2015.03.11 05:37 | sell | 3611 | 0.10 | 0.72526 | 0.72876 | 0.72076 | |
9709 | 2015.03.11 06:00 | close | 3611 | 0.10 | 0.72443 | 0.72876 | 0.72076 | 8.30 | 12608.39 |
9710 | 2015.03.12 02:00 | expiration | 3610 | 0.10 | 0.73578 | 0.72928 | 0.75578 | |
9711 | 2015.03.12 03:00 | buy stop | 3612 | 0.10 | 0.73059 | 0.72409 | 0.75059 | |
9712 | 2015.03.12 03:00 | sell stop | 3613 | 0.10 | 0.71864 | 0.72214 | 0.71414 | |
9713 | 2015.03.12 03:02 | buy | 3612 | 0.10 | 0.73059 | 0.72409 | 0.75059 | |
9714 | 2015.03.12 03:31 | modify | 3612 | 0.10 | 0.73059 | 0.72533 | 0.75059 | |
9715 | 2015.03.12 04:00 | modify | 3612 | 0.10 | 0.73059 | 0.72546 | 0.75059 | |
9716 | 2015.03.12 04:01 | close | 3612 | 0.10 | 0.73206 | 0.72546 | 0.75059 | 14.70 | 12623.09 |
9717 | 2015.03.13 02:00 | expiration | 3613 | 0.10 | 0.71864 | 0.72214 | 0.71414 | |
9718 | 2015.03.13 03:00 | buy stop | 3614 | 0.10 | 0.74436 | 0.73786 | 0.76436 | |
9719 | 2015.03.13 03:00 | sell stop | 3615 | 0.10 | 0.72721 | 0.73071 | 0.72271 | |
9720 | 2015.03.16 00:01 | expiration | 3614 | 0.10 | 0.74436 | 0.73786 | 0.76436 | |
9721 | 2015.03.16 00:01 | expiration | 3615 | 0.10 | 0.72721 | 0.73071 | 0.72271 | |
9722 | 2015.03.16 03:00 | buy stop | 3616 | 0.10 | 0.74075 | 0.73425 | 0.76075 | |
9723 | 2015.03.16 20:00 | buy | 3616 | 0.10 | 0.74075 | 0.73425 | 0.76075 | |
9724 | 2015.03.17 03:00 | sell stop | 3617 | 0.10 | 0.73153 | 0.73503 | 0.72703 | |
9725 | 2015.03.17 03:00 | buy stop | 3618 | 0.10 | 0.74087 | 0.73437 | 0.76087 | |
9726 | 2015.03.17 17:17 | s/l | 3616 | 0.10 | 0.73425 | 0.73425 | 0.76075 | -64.75 | 12558.34 |
9727 | 2015.03.17 18:58 | sell | 3617 | 0.10 | 0.73153 | 0.73503 | 0.72703 | |
9728 | 2015.03.17 19:00 | close | 3617 | 0.10 | 0.73118 | 0.73503 | 0.72703 | 3.50 | 12561.84 |
9729 | 2015.03.18 02:00 | expiration | 3618 | 0.10 | 0.74087 | 0.73437 | 0.76087 | |
9730 | 2015.03.18 03:00 | buy stop | 3619 | 0.10 | 0.74036 | 0.73386 | 0.76036 | |
9731 | 2015.03.18 21:00 | buy | 3619 | 0.10 | 0.74036 | 0.73386 | 0.76036 | |
9732 | 2015.03.18 21:01 | close | 3619 | 0.10 | 0.74233 | 0.73386 | 0.76036 | 19.70 | 12581.54 |
9733 | 2015.03.19 03:00 | sell stop | 3620 | 0.10 | 0.72744 | 0.73094 | 0.72294 | |
9734 | 2015.03.19 03:00 | buy stop | 3621 | 0.10 | 0.75456 | 0.74806 | 0.77456 | |
9735 | 2015.03.20 02:00 | expiration | 3620 | 0.10 | 0.72744 | 0.73094 | 0.72294 | |
9736 | 2015.03.20 02:00 | expiration | 3621 | 0.10 | 0.75456 | 0.74806 | 0.77456 | |
9737 | 2015.03.20 03:00 | sell stop | 3622 | 0.10 | 0.73719 | 0.74069 | 0.73269 | |
9738 | 2015.03.20 03:00 | buy stop | 3623 | 0.10 | 0.75368 | 0.74718 | 0.77368 | |
9739 | 2015.03.20 18:45 | buy | 3623 | 0.10 | 0.75368 | 0.74718 | 0.77368 | |
9740 | 2015.03.20 18:54 | close | 3623 | 0.10 | 0.75592 | 0.74718 | 0.77368 | 22.40 | 12603.94 |
9741 | 2015.03.23 00:01 | expiration | 3622 | 0.10 | 0.73719 | 0.74069 | 0.73269 | |
9742 | 2015.03.23 03:00 | sell stop | 3624 | 0.10 | 0.74006 | 0.74356 | 0.73556 | |
9743 | 2015.03.24 02:00 | expiration | 3624 | 0.10 | 0.74006 | 0.74356 | 0.73556 | |
9744 | 2015.03.24 03:00 | buy stop | 3625 | 0.10 | 0.76743 | 0.76093 | 0.78743 | |
9745 | 2015.03.24 03:00 | sell stop | 3626 | 0.10 | 0.75476 | 0.75826 | 0.75026 | |
9746 | 2015.03.24 11:37 | buy | 3625 | 0.10 | 0.76743 | 0.76093 | 0.78743 | |
9747 | 2015.03.24 15:44 | modify | 3625 | 0.10 | 0.76743 | 0.76245 | 0.78743 | |
9748 | 2015.03.24 15:47 | close | 3625 | 0.10 | 0.76924 | 0.76245 | 0.78743 | 18.10 | 12622.04 |
9749 | 2015.03.25 02:00 | expiration | 3626 | 0.10 | 0.75476 | 0.75826 | 0.75026 | |
9750 | 2015.03.25 03:00 | buy stop | 3627 | 0.10 | 0.76960 | 0.76310 | 0.78960 | |
9751 | 2015.03.25 03:00 | sell stop | 3628 | 0.10 | 0.76114 | 0.76464 | 0.75664 | |
9752 | 2015.03.25 09:53 | sell | 3628 | 0.10 | 0.76114 | 0.76464 | 0.75664 | |
9753 | 2015.03.25 09:56 | close | 3628 | 0.10 | 0.76033 | 0.76464 | 0.75664 | 8.10 | 12630.14 |
9754 | 2015.03.26 02:00 | expiration | 3627 | 0.10 | 0.76960 | 0.76310 | 0.78960 | |
9755 | 2015.03.26 03:00 | buy stop | 3629 | 0.10 | 0.76912 | 0.76262 | 0.78912 | |
9756 | 2015.03.27 02:00 | expiration | 3629 | 0.10 | 0.76912 | 0.76262 | 0.78912 | |
9757 | 2015.03.27 03:00 | buy stop | 3630 | 0.10 | 0.76637 | 0.75987 | 0.78637 | |
9758 | 2015.03.27 03:00 | sell stop | 3631 | 0.10 | 0.75544 | 0.75894 | 0.75094 | |
9759 | 2015.03.27 10:48 | sell | 3631 | 0.10 | 0.75544 | 0.75894 | 0.75094 | |
9760 | 2015.03.27 10:50 | close | 3631 | 0.10 | 0.75438 | 0.75894 | 0.75094 | 10.60 | 12640.74 |
9761 | 2015.03.30 00:00 | expiration | 3630 | 0.10 | 0.76637 | 0.75987 | 0.78637 | |
9762 | 2015.03.30 03:00 | buy stop | 3632 | 0.10 | 0.76070 | 0.75420 | 0.78070 | |
9763 | 2015.03.30 03:00 | sell stop | 3633 | 0.10 | 0.75421 | 0.75771 | 0.74971 | |
9764 | 2015.03.30 03:05 | sell | 3633 | 0.10 | 0.75421 | 0.75771 | 0.74971 | |
9765 | 2015.03.30 03:07 | close | 3633 | 0.10 | 0.75311 | 0.75771 | 0.74971 | 11.00 | 12651.74 |
9766 | 2015.03.31 02:00 | expiration | 3632 | 0.10 | 0.76070 | 0.75420 | 0.78070 | |
9767 | 2015.03.31 03:00 | buy stop | 3634 | 0.10 | 0.75652 | 0.75002 | 0.77652 | |
9768 | 2015.04.01 02:00 | expiration | 3634 | 0.10 | 0.75652 | 0.75002 | 0.77652 | |
9769 | 2015.04.01 03:00 | buy stop | 3635 | 0.10 | 0.75097 | 0.74447 | 0.77097 | |
9770 | 2015.04.02 02:00 | expiration | 3635 | 0.10 | 0.75097 | 0.74447 | 0.77097 | |
9771 | 2015.04.02 03:00 | sell stop | 3636 | 0.10 | 0.73907 | 0.74257 | 0.73457 | |
9772 | 2015.04.02 03:00 | buy stop | 3637 | 0.10 | 0.74900 | 0.74250 | 0.76900 | |
9773 | 2015.04.02 09:28 | buy | 3637 | 0.10 | 0.74900 | 0.74250 | 0.76900 | |
9774 | 2015.04.02 16:35 | modify | 3637 | 0.10 | 0.74900 | 0.74335 | 0.76900 | |
9775 | 2015.04.02 16:50 | close | 3637 | 0.10 | 0.75115 | 0.74335 | 0.76900 | 21.50 | 12673.24 |
9776 | 2015.04.03 02:00 | expiration | 3636 | 0.10 | 0.73907 | 0.74257 | 0.73457 | |
9777 | 2015.04.03 03:00 | sell stop | 3638 | 0.10 | 0.74239 | 0.74589 | 0.73789 | |
9778 | 2015.04.06 00:00 | expiration | 3638 | 0.10 | 0.74239 | 0.74589 | 0.73789 | |
9779 | 2015.04.06 03:00 | buy stop | 3639 | 0.10 | 0.76296 | 0.75646 | 0.78296 | |
9780 | 2015.04.06 03:00 | sell stop | 3640 | 0.10 | 0.74960 | 0.75310 | 0.74510 | |
9781 | 2015.04.07 02:00 | expiration | 3639 | 0.10 | 0.76296 | 0.75646 | 0.78296 | |
9782 | 2015.04.07 02:00 | expiration | 3640 | 0.10 | 0.74960 | 0.75310 | 0.74510 | |
9783 | 2015.04.07 03:00 | buy stop | 3641 | 0.10 | 0.76213 | 0.75563 | 0.78213 | |
9784 | 2015.04.07 03:00 | sell stop | 3642 | 0.10 | 0.75171 | 0.75521 | 0.74721 | |
9785 | 2015.04.07 04:32 | sell | 3642 | 0.10 | 0.75171 | 0.75521 | 0.74721 | |
9786 | 2015.04.07 07:30 | s/l | 3642 | 0.10 | 0.75521 | 0.75521 | 0.74721 | -35.00 | 12638.24 |
9787 | 2015.04.08 02:00 | expiration | 3641 | 0.10 | 0.76213 | 0.75563 | 0.78213 | |
9788 | 2015.04.08 03:00 | buy stop | 3643 | 0.10 | 0.75602 | 0.74952 | 0.77602 | |
9789 | 2015.04.08 10:11 | buy | 3643 | 0.10 | 0.75602 | 0.74952 | 0.77602 | |
9790 | 2015.04.08 10:11 | modify | 3643 | 0.10 | 0.75602 | 0.75181 | 0.77602 | |
9791 | 2015.04.08 10:53 | close | 3643 | 0.10 | 0.75740 | 0.75181 | 0.77602 | 13.80 | 12652.04 |
9792 | 2015.04.09 03:00 | sell stop | 3644 | 0.10 | 0.74814 | 0.75164 | 0.74364 | |
9793 | 2015.04.09 03:00 | buy stop | 3645 | 0.10 | 0.76070 | 0.75420 | 0.78070 | |
9794 | 2015.04.09 15:34 | buy | 3645 | 0.10 | 0.76070 | 0.75420 | 0.78070 | |
9795 | 2015.04.09 17:55 | s/l | 3645 | 0.10 | 0.75420 | 0.75420 | 0.78070 | -65.00 | 12587.04 |
9796 | 2015.04.10 02:00 | expiration | 3644 | 0.10 | 0.74814 | 0.75164 | 0.74364 | |
9797 | 2015.04.10 03:00 | sell stop | 3646 | 0.10 | 0.75253 | 0.75603 | 0.74803 | |
9798 | 2015.04.10 03:00 | buy stop | 3647 | 0.10 | 0.76066 | 0.75416 | 0.78066 | |
9799 | 2015.04.10 14:19 | sell | 3646 | 0.10 | 0.75253 | 0.75603 | 0.74803 | |
9800 | 2015.04.10 14:32 | close | 3646 | 0.10 | 0.75218 | 0.75603 | 0.74803 | 3.50 | 12590.54 |
9801 | 2015.04.12 21:00 | expiration | 3647 | 0.10 | 0.76066 | 0.75416 | 0.78066 | |
9802 | 2015.04.14 03:00 | buy stop | 3648 | 0.10 | 0.75366 | 0.74716 | 0.77366 | |
9803 | 2015.04.14 03:00 | sell stop | 3649 | 0.10 | 0.74210 | 0.74560 | 0.73760 | |
9804 | 2015.04.14 16:17 | buy | 3648 | 0.10 | 0.75366 | 0.74716 | 0.77366 | |
9805 | 2015.04.14 18:01 | close | 3648 | 0.10 | 0.75517 | 0.74716 | 0.77366 | 15.10 | 12605.64 |
9806 | 2015.04.15 02:00 | expiration | 3649 | 0.10 | 0.74210 | 0.74560 | 0.73760 | |
9807 | 2015.04.15 03:00 | buy stop | 3650 | 0.10 | 0.75522 | 0.74872 | 0.77522 | |
9808 | 2015.04.15 03:00 | sell stop | 3651 | 0.10 | 0.74376 | 0.74726 | 0.73926 | |
9809 | 2015.04.15 17:00 | buy | 3650 | 0.10 | 0.75522 | 0.74872 | 0.77522 | |
9810 | 2015.04.15 17:00 | modify | 3650 | 0.10 | 0.75522 | 0.74970 | 0.77522 | |
9811 | 2015.04.15 20:02 | modify | 3650 | 0.10 | 0.75522 | 0.75021 | 0.77522 | |
9812 | 2015.04.15 20:07 | close | 3650 | 0.10 | 0.75704 | 0.75021 | 0.77522 | 18.20 | 12623.84 |
9813 | 2015.04.16 02:00 | expiration | 3651 | 0.10 | 0.74376 | 0.74726 | 0.73926 | |
9814 | 2015.04.16 03:00 | buy stop | 3652 | 0.10 | 0.76169 | 0.75519 | 0.78169 | |
9815 | 2015.04.16 03:00 | sell stop | 3653 | 0.10 | 0.74857 | 0.75207 | 0.74407 | |
9816 | 2015.04.16 03:16 | buy | 3652 | 0.10 | 0.76169 | 0.75519 | 0.78169 | |
9817 | 2015.04.16 03:19 | modify | 3652 | 0.10 | 0.76169 | 0.75687 | 0.78169 | |
9818 | 2015.04.16 04:05 | modify | 3652 | 0.10 | 0.76169 | 0.75857 | 0.78169 | |
9819 | 2015.04.16 04:31 | close | 3652 | 0.10 | 0.76312 | 0.75857 | 0.78169 | 14.30 | 12638.14 |
9820 | 2015.04.17 02:00 | expiration | 3653 | 0.10 | 0.74857 | 0.75207 | 0.74407 | |
9821 | 2015.04.17 03:00 | buy stop | 3654 | 0.10 | 0.76972 | 0.76322 | 0.78972 | |
9822 | 2015.04.17 03:00 | sell stop | 3655 | 0.10 | 0.75777 | 0.76127 | 0.75327 | |
9823 | 2015.04.17 10:22 | buy | 3654 | 0.10 | 0.76972 | 0.76322 | 0.78972 | |
9824 | 2015.04.17 10:36 | modify | 3654 | 0.10 | 0.76972 | 0.76545 | 0.78972 | |
9825 | 2015.04.17 11:41 | modify | 3654 | 0.10 | 0.76972 | 0.76610 | 0.78972 | |
9826 | 2015.04.17 12:51 | close | 3654 | 0.10 | 0.77213 | 0.76610 | 0.78972 | 24.10 | 12662.24 |
9827 | 2015.04.20 00:00 | expiration | 3655 | 0.10 | 0.75777 | 0.76127 | 0.75327 | |
9828 | 2015.04.20 03:00 | buy stop | 3656 | 0.10 | 0.77397 | 0.76747 | 0.79397 | |
9829 | 2015.04.20 03:00 | sell stop | 3657 | 0.10 | 0.76444 | 0.76794 | 0.75994 | |
9830 | 2015.04.20 20:46 | sell | 3657 | 0.10 | 0.76444 | 0.76794 | 0.75994 | |
9831 | 2015.04.21 02:00 | expiration | 3656 | 0.10 | 0.77397 | 0.76747 | 0.79397 | |
9832 | 2015.04.21 03:00 | buy stop | 3658 | 0.10 | 0.77231 | 0.76581 | 0.79231 | |
9833 | 2015.04.21 03:00 | sell stop | 3659 | 0.10 | 0.76415 | 0.76765 | 0.75965 | |
9834 | 2015.04.21 03:08 | sell | 3659 | 0.10 | 0.76415 | 0.76765 | 0.75965 | |
9835 | 2015.04.21 04:37 | close | 3659 | 0.10 | 0.76375 | 0.76765 | 0.75965 | 4.00 | 12666.24 |
9836 | 2015.04.21 04:37 | close | 3657 | 0.10 | 0.76375 | 0.76794 | 0.75994 | 6.36 | 12672.61 |
9837 | 2015.04.22 02:00 | expiration | 3658 | 0.10 | 0.77231 | 0.76581 | 0.79231 | |
9838 | 2015.04.22 03:00 | buy stop | 3660 | 0.10 | 0.77120 | 0.76470 | 0.79120 | |
9839 | 2015.04.22 03:00 | sell stop | 3661 | 0.10 | 0.76335 | 0.76685 | 0.75885 | |
9840 | 2015.04.22 10:37 | buy | 3660 | 0.10 | 0.77120 | 0.76470 | 0.79120 | |
9841 | 2015.04.22 10:42 | modify | 3660 | 0.10 | 0.77120 | 0.76631 | 0.79120 | |
9842 | 2015.04.22 11:43 | modify | 3660 | 0.10 | 0.77120 | 0.76776 | 0.79120 | |
9843 | 2015.04.22 11:51 | close | 3660 | 0.10 | 0.77286 | 0.76776 | 0.79120 | 16.60 | 12689.21 |
9844 | 2015.04.23 02:00 | expiration | 3661 | 0.10 | 0.76335 | 0.76685 | 0.75885 | |
9845 | 2015.04.23 03:00 | buy stop | 3662 | 0.10 | 0.77365 | 0.76715 | 0.79365 | |
9846 | 2015.04.24 02:00 | expiration | 3662 | 0.10 | 0.77365 | 0.76715 | 0.79365 | |
9847 | 2015.04.24 03:00 | sell stop | 3663 | 0.10 | 0.75361 | 0.75711 | 0.74911 | |
9848 | 2015.04.24 03:00 | buy stop | 3664 | 0.10 | 0.76627 | 0.75977 | 0.78627 | |
9849 | 2015.04.27 00:00 | expiration | 3663 | 0.10 | 0.75361 | 0.75711 | 0.74911 | |
9850 | 2015.04.27 00:00 | expiration | 3664 | 0.10 | 0.76627 | 0.75977 | 0.78627 | |
9851 | 2015.04.27 03:00 | sell stop | 3665 | 0.10 | 0.75421 | 0.75771 | 0.74971 | |
9852 | 2015.04.28 02:00 | expiration | 3665 | 0.10 | 0.75421 | 0.75771 | 0.74971 | |
9853 | 2015.04.28 03:00 | buy stop | 3666 | 0.10 | 0.76651 | 0.76001 | 0.78651 | |
9854 | 2015.04.28 03:00 | sell stop | 3667 | 0.10 | 0.75815 | 0.76165 | 0.75365 | |
9855 | 2015.04.28 11:56 | buy | 3666 | 0.10 | 0.76651 | 0.76001 | 0.78651 | |
9856 | 2015.04.28 12:42 | modify | 3666 | 0.10 | 0.76651 | 0.76191 | 0.78651 | |
9857 | 2015.04.28 12:47 | close | 3666 | 0.10 | 0.76789 | 0.76191 | 0.78651 | 13.80 | 12703.01 |
9858 | 2015.04.29 02:00 | expiration | 3667 | 0.10 | 0.75815 | 0.76165 | 0.75365 | |
9859 | 2015.04.29 03:00 | buy stop | 3668 | 0.10 | 0.77400 | 0.76750 | 0.79400 | |
9860 | 2015.04.29 03:00 | sell stop | 3669 | 0.10 | 0.76155 | 0.76505 | 0.75705 | |
9861 | 2015.04.29 17:33 | buy | 3668 | 0.10 | 0.77400 | 0.76750 | 0.79400 | |
9862 | 2015.04.29 23:59 | s/l | 3668 | 0.10 | 0.76750 | 0.76750 | 0.79400 | -65.00 | 12638.01 |
9863 | 2015.04.30 00:09 | sell | 3669 | 0.10 | 0.76155 | 0.76505 | 0.75705 | |
9864 | 2015.04.30 00:10 | close | 3669 | 0.10 | 0.76113 | 0.76505 | 0.75705 | 4.20 | 12642.21 |
9865 | 2015.04.30 03:00 | buy stop | 3670 | 0.10 | 0.77435 | 0.76785 | 0.79435 | |
9866 | 2015.05.01 02:00 | expiration | 3670 | 0.10 | 0.77435 | 0.76785 | 0.79435 | |
9867 | 2015.05.01 03:00 | sell stop | 3671 | 0.10 | 0.75741 | 0.76091 | 0.75291 | |
9868 | 2015.05.01 03:00 | buy stop | 3672 | 0.10 | 0.76790 | 0.76140 | 0.78790 | |
9869 | 2015.05.01 05:25 | sell | 3671 | 0.10 | 0.75741 | 0.76091 | 0.75291 | |
9870 | 2015.05.01 05:27 | close | 3671 | 0.10 | 0.75703 | 0.76091 | 0.75291 | 3.80 | 12646.01 |
9871 | 2015.05.04 00:00 | expiration | 3672 | 0.10 | 0.76790 | 0.76140 | 0.78790 | |
9872 | 2015.05.04 03:00 | buy stop | 3673 | 0.10 | 0.76252 | 0.75602 | 0.78252 | |
9873 | 2015.05.04 03:00 | sell stop | 3674 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
9874 | 2015.05.05 02:00 | expiration | 3673 | 0.10 | 0.76252 | 0.75602 | 0.78252 | |
9875 | 2015.05.05 02:00 | expiration | 3674 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
9876 | 2015.05.05 03:00 | buy stop | 3675 | 0.10 | 0.75567 | 0.74917 | 0.77567 | |
9877 | 2015.05.05 03:00 | sell stop | 3676 | 0.10 | 0.75071 | 0.75421 | 0.74621 | |
9878 | 2015.05.05 08:05 | buy | 3675 | 0.10 | 0.75567 | 0.74917 | 0.77567 | |
9879 | 2015.05.05 11:31 | sell | 3676 | 0.10 | 0.75071 | 0.75421 | 0.74621 | |
9880 | 2015.05.05 12:33 | close | 3676 | 0.10 | 0.75040 | 0.75421 | 0.74621 | 3.10 | 12649.11 |
9881 | 2015.05.05 15:01 | s/l | 3675 | 0.10 | 0.74917 | 0.74917 | 0.77567 | -65.00 | 12584.11 |
9882 | 2015.05.06 03:00 | buy stop | 3677 | 0.10 | 0.75768 | 0.75118 | 0.77768 | |
9883 | 2015.05.06 03:00 | sell stop | 3678 | 0.10 | 0.74890 | 0.75240 | 0.74440 | |
9884 | 2015.05.06 03:29 | sell | 3678 | 0.10 | 0.74890 | 0.75240 | 0.74440 | |
9885 | 2015.05.06 03:41 | close | 3678 | 0.10 | 0.74846 | 0.75240 | 0.74440 | 4.40 | 12588.51 |
9886 | 2015.05.07 02:00 | expiration | 3677 | 0.10 | 0.75768 | 0.75118 | 0.77768 | |
9887 | 2015.05.07 03:00 | buy stop | 3679 | 0.10 | 0.75685 | 0.75035 | 0.77685 | |
9888 | 2015.05.07 03:00 | sell stop | 3680 | 0.10 | 0.74585 | 0.74935 | 0.74135 | |
9889 | 2015.05.07 14:25 | sell | 3680 | 0.10 | 0.74585 | 0.74935 | 0.74135 | |
9890 | 2015.05.07 15:29 | s/l | 3680 | 0.10 | 0.74935 | 0.74935 | 0.74135 | -35.00 | 12553.51 |
9891 | 2015.05.08 02:00 | expiration | 3679 | 0.10 | 0.75685 | 0.75035 | 0.77685 | |
9892 | 2015.05.08 03:00 | buy stop | 3681 | 0.10 | 0.75277 | 0.74627 | 0.77277 | |
9893 | 2015.05.08 03:00 | sell stop | 3682 | 0.10 | 0.74249 | 0.74599 | 0.73799 | |
9894 | 2015.05.08 04:41 | sell | 3682 | 0.10 | 0.74249 | 0.74599 | 0.73799 | |
9895 | 2015.05.08 07:40 | s/l | 3682 | 0.10 | 0.74599 | 0.74599 | 0.73799 | -35.00 | 12518.51 |
9896 | 2015.05.11 00:00 | expiration | 3681 | 0.10 | 0.75277 | 0.74627 | 0.77277 | |
9897 | 2015.05.11 03:00 | sell stop | 3683 | 0.10 | 0.74205 | 0.74555 | 0.73755 | |
9898 | 2015.05.11 03:00 | sell | 3683 | 0.10 | 0.74205 | 0.74555 | 0.73755 | |
9899 | 2015.05.11 03:14 | close | 3683 | 0.10 | 0.74177 | 0.74555 | 0.73755 | 2.80 | 12521.31 |
9900 | 2015.05.12 03:00 | buy stop | 3684 | 0.10 | 0.74653 | 0.74003 | 0.76653 | |
9901 | 2015.05.13 02:00 | expiration | 3684 | 0.10 | 0.74653 | 0.74003 | 0.76653 | |
9902 | 2015.05.13 03:00 | sell stop | 3685 | 0.10 | 0.73273 | 0.73623 | 0.72823 | |
9903 | 2015.05.14 02:00 | expiration | 3685 | 0.10 | 0.73273 | 0.73623 | 0.72823 | |
9904 | 2015.05.14 03:00 | sell stop | 3686 | 0.10 | 0.73170 | 0.73520 | 0.72720 | |
9905 | 2015.05.15 02:00 | expiration | 3686 | 0.10 | 0.73170 | 0.73520 | 0.72720 | |
9906 | 2015.05.15 03:00 | sell stop | 3687 | 0.10 | 0.74744 | 0.75094 | 0.74294 | |
9907 | 2015.05.15 03:00 | buy stop | 3688 | 0.10 | 0.75632 | 0.74982 | 0.77632 | |
9908 | 2015.05.15 03:43 | sell | 3687 | 0.10 | 0.74744 | 0.75094 | 0.74294 | |
9909 | 2015.05.15 03:46 | close | 3687 | 0.10 | 0.74702 | 0.75094 | 0.74294 | 4.20 | 12525.51 |
9910 | 2015.05.17 23:00 | expiration | 3688 | 0.10 | 0.75632 | 0.74982 | 0.77632 | |
9911 | 2015.05.19 03:00 | buy stop | 3689 | 0.10 | 0.74574 | 0.73924 | 0.76574 | |
9912 | 2015.05.19 03:00 | sell stop | 3690 | 0.10 | 0.73705 | 0.74055 | 0.73255 | |
9913 | 2015.05.19 03:02 | sell | 3690 | 0.10 | 0.73705 | 0.74055 | 0.73255 | |
9914 | 2015.05.19 04:39 | modify | 3690 | 0.10 | 0.73705 | 0.74037 | 0.73255 | |
9915 | 2015.05.19 04:40 | close | 3690 | 0.10 | 0.73655 | 0.74037 | 0.73255 | 5.00 | 12530.51 |
9916 | 2015.05.20 02:00 | expiration | 3689 | 0.10 | 0.74574 | 0.73924 | 0.76574 | |
9917 | 2015.05.20 03:00 | buy stop | 3691 | 0.10 | 0.74436 | 0.73786 | 0.76436 | |
9918 | 2015.05.21 02:00 | expiration | 3691 | 0.10 | 0.74436 | 0.73786 | 0.76436 | |
9919 | 2015.05.21 03:00 | sell stop | 3692 | 0.10 | 0.72811 | 0.73161 | 0.72361 | |
9920 | 2015.05.21 03:00 | buy stop | 3693 | 0.10 | 0.73707 | 0.73057 | 0.75707 | |
9921 | 2015.05.22 02:00 | expiration | 3692 | 0.10 | 0.72811 | 0.73161 | 0.72361 | |
9922 | 2015.05.22 02:00 | expiration | 3693 | 0.10 | 0.73707 | 0.73057 | 0.75707 | |
9923 | 2015.05.22 03:00 | sell stop | 3694 | 0.10 | 0.72916 | 0.73266 | 0.72466 | |
9924 | 2015.05.25 00:00 | expiration | 3694 | 0.10 | 0.72916 | 0.73266 | 0.72466 | |
9925 | 2015.05.25 03:00 | buy stop | 3695 | 0.10 | 0.73943 | 0.73293 | 0.75943 | |
9926 | 2015.05.26 02:00 | expiration | 3695 | 0.10 | 0.73943 | 0.73293 | 0.75943 | |
9927 | 2015.05.26 03:00 | sell stop | 3696 | 0.10 | 0.72919 | 0.73269 | 0.72469 | |
9928 | 2015.05.26 09:31 | sell | 3696 | 0.10 | 0.72919 | 0.73269 | 0.72469 | |
9929 | 2015.05.26 09:32 | close | 3696 | 0.10 | 0.72889 | 0.73269 | 0.72469 | 3.00 | 12533.51 |
9930 | 2015.05.27 03:00 | buy stop | 3697 | 0.10 | 0.73213 | 0.72563 | 0.75213 | |
9931 | 2015.05.28 02:00 | expiration | 3697 | 0.10 | 0.73213 | 0.72563 | 0.75213 | |
9932 | 2015.05.28 03:00 | sell stop | 3698 | 0.10 | 0.72114 | 0.72464 | 0.71664 | |
9933 | 2015.05.28 14:03 | sell | 3698 | 0.10 | 0.72114 | 0.72464 | 0.71664 | |
9934 | 2015.05.28 14:10 | close | 3698 | 0.10 | 0.72076 | 0.72464 | 0.71664 | 3.80 | 12537.31 |
9935 | 2015.05.29 03:00 | buy stop | 3699 | 0.10 | 0.72710 | 0.72060 | 0.74710 | |
9936 | 2015.05.29 03:00 | sell stop | 3700 | 0.10 | 0.71283 | 0.71633 | 0.70833 | |
9937 | 2015.05.29 09:46 | sell | 3700 | 0.10 | 0.71283 | 0.71633 | 0.70833 | |
9938 | 2015.05.29 09:47 | close | 3700 | 0.10 | 0.71239 | 0.71633 | 0.70833 | 4.40 | 12541.71 |
9939 | 2015.06.01 00:00 | expiration | 3699 | 0.10 | 0.72710 | 0.72060 | 0.74710 | |
9940 | 2015.06.01 03:00 | buy stop | 3701 | 0.10 | 0.71940 | 0.71290 | 0.73940 | |
9941 | 2015.06.01 03:00 | sell stop | 3702 | 0.10 | 0.70808 | 0.71158 | 0.70358 | |
9942 | 2015.06.02 02:00 | expiration | 3701 | 0.10 | 0.71940 | 0.71290 | 0.73940 | |
9943 | 2015.06.02 02:00 | expiration | 3702 | 0.10 | 0.70808 | 0.71158 | 0.70358 | |
9944 | 2015.06.02 03:00 | buy stop | 3703 | 0.10 | 0.71494 | 0.70844 | 0.73494 | |
9945 | 2015.06.02 16:14 | buy | 3703 | 0.10 | 0.71494 | 0.70844 | 0.73494 | |
9946 | 2015.06.02 16:15 | modify | 3703 | 0.10 | 0.71494 | 0.70908 | 0.73494 | |
9947 | 2015.06.02 16:16 | close | 3703 | 0.10 | 0.71634 | 0.70908 | 0.73494 | 14.00 | 12555.71 |
9948 | 2015.06.03 03:00 | sell stop | 3704 | 0.10 | 0.70840 | 0.71190 | 0.70390 | |
9949 | 2015.06.03 03:00 | buy stop | 3705 | 0.10 | 0.72001 | 0.71351 | 0.74001 | |
9950 | 2015.06.04 02:00 | expiration | 3704 | 0.10 | 0.70840 | 0.71190 | 0.70390 | |
9951 | 2015.06.04 02:00 | expiration | 3705 | 0.10 | 0.72001 | 0.71351 | 0.74001 | |
9952 | 2015.06.04 03:00 | sell stop | 3706 | 0.10 | 0.71162 | 0.71512 | 0.70712 | |
9953 | 2015.06.04 03:00 | buy stop | 3707 | 0.10 | 0.71920 | 0.71270 | 0.73920 | |
9954 | 2015.06.04 17:49 | sell | 3706 | 0.10 | 0.71162 | 0.71512 | 0.70712 | |
9955 | 2015.06.04 18:08 | close | 3706 | 0.10 | 0.71110 | 0.71512 | 0.70712 | 5.20 | 12560.91 |
9956 | 2015.06.05 02:00 | expiration | 3707 | 0.10 | 0.71920 | 0.71270 | 0.73920 | |
9957 | 2015.06.05 03:00 | buy stop | 3708 | 0.10 | 0.71671 | 0.71021 | 0.73671 | |
9958 | 2015.06.05 03:00 | sell stop | 3709 | 0.10 | 0.71025 | 0.71375 | 0.70575 | |
9959 | 2015.06.05 15:30 | sell | 3709 | 0.10 | 0.71025 | 0.71375 | 0.70575 | |
9960 | 2015.06.05 15:31 | close | 3709 | 0.10 | 0.70733 | 0.71375 | 0.70575 | 29.20 | 12590.11 |
9961 | 2015.06.08 00:00 | expiration | 3708 | 0.10 | 0.71671 | 0.71021 | 0.73671 | |
9962 | 2015.06.08 03:00 | buy stop | 3710 | 0.10 | 0.71510 | 0.70860 | 0.73510 | |
9963 | 2015.06.08 03:00 | sell stop | 3711 | 0.10 | 0.70239 | 0.70589 | 0.69789 | |
9964 | 2015.06.08 22:06 | buy | 3710 | 0.10 | 0.71510 | 0.70860 | 0.73510 | |
9965 | 2015.06.09 02:00 | expiration | 3711 | 0.10 | 0.70239 | 0.70589 | 0.69789 | |
9966 | 2015.06.09 03:00 | sell stop | 3712 | 0.10 | 0.70396 | 0.70746 | 0.69946 | |
9967 | 2015.06.09 10:45 | s/l | 3710 | 0.10 | 0.70860 | 0.70860 | 0.73510 | -64.75 | 12525.36 |
9968 | 2015.06.10 02:00 | expiration | 3712 | 0.10 | 0.70396 | 0.70746 | 0.69946 | |
9969 | 2015.06.10 03:00 | buy stop | 3713 | 0.10 | 0.71786 | 0.71136 | 0.73786 | |
9970 | 2015.06.10 03:00 | sell stop | 3714 | 0.10 | 0.70857 | 0.71207 | 0.70407 | |
9971 | 2015.06.10 08:56 | buy | 3713 | 0.10 | 0.71786 | 0.71136 | 0.73786 | |
9972 | 2015.06.10 09:19 | close | 3713 | 0.10 | 0.71930 | 0.71136 | 0.73786 | 14.40 | 12539.76 |
9973 | 2015.06.11 00:00 | sell | 3714 | 0.10 | 0.70857 | 0.71207 | 0.70407 | |
9974 | 2015.06.11 00:00 | t/p | 3714 | 0.10 | 0.70407 | 0.71207 | 0.70407 | 45.00 | 12584.76 |
9975 | 2015.06.11 03:00 | buy stop | 3715 | 0.10 | 0.72316 | 0.71666 | 0.74316 | |
9976 | 2015.06.12 02:00 | expiration | 3715 | 0.10 | 0.72316 | 0.71666 | 0.74316 | |
9977 | 2015.06.12 03:00 | buy stop | 3716 | 0.10 | 0.70803 | 0.70153 | 0.72803 | |
9978 | 2015.06.12 03:00 | sell stop | 3717 | 0.10 | 0.69658 | 0.70008 | 0.69208 | |
9979 | 2015.06.12 11:19 | sell | 3717 | 0.10 | 0.69658 | 0.70008 | 0.69208 | |
9980 | 2015.06.12 11:44 | close | 3717 | 0.10 | 0.69606 | 0.70008 | 0.69208 | 5.20 | 12589.96 |
9981 | 2015.06.14 23:00 | expiration | 3716 | 0.10 | 0.70803 | 0.70153 | 0.72803 | |
9982 | 2015.06.16 03:00 | sell stop | 3718 | 0.10 | 0.69585 | 0.69935 | 0.69135 | |
9983 | 2015.06.17 02:00 | expiration | 3718 | 0.10 | 0.69585 | 0.69935 | 0.69135 | |
9984 | 2015.06.17 03:00 | buy stop | 3719 | 0.10 | 0.70082 | 0.69432 | 0.72082 | |
9985 | 2015.06.17 22:01 | buy | 3719 | 0.10 | 0.70082 | 0.69432 | 0.72082 | |
9986 | 2015.06.18 01:45 | s/l | 3719 | 0.10 | 0.69432 | 0.69432 | 0.72082 | -64.24 | 12525.72 |
9987 | 2015.06.18 03:00 | sell stop | 3720 | 0.10 | 0.68786 | 0.69136 | 0.68336 | |
9988 | 2015.06.18 03:00 | buy stop | 3721 | 0.10 | 0.70106 | 0.69456 | 0.72106 | |
9989 | 2015.06.19 02:00 | expiration | 3720 | 0.10 | 0.68786 | 0.69136 | 0.68336 | |
9990 | 2015.06.19 02:00 | expiration | 3721 | 0.10 | 0.70106 | 0.69456 | 0.72106 | |
9991 | 2015.06.19 03:00 | sell stop | 3722 | 0.10 | 0.68793 | 0.69143 | 0.68343 | |
9992 | 2015.06.19 03:00 | buy stop | 3723 | 0.10 | 0.69883 | 0.69233 | 0.71883 | |
9993 | 2015.06.21 22:00 | expiration | 3722 | 0.10 | 0.68793 | 0.69143 | 0.68343 | |
9994 | 2015.06.21 22:00 | expiration | 3723 | 0.10 | 0.69883 | 0.69233 | 0.71883 | |
9995 | 2015.06.23 03:00 | buy stop | 3724 | 0.10 | 0.69290 | 0.68640 | 0.71290 | |
9996 | 2015.06.24 02:01 | expiration | 3724 | 0.10 | 0.69290 | 0.68640 | 0.71290 | |
9997 | 2015.06.24 03:00 | sell stop | 3725 | 0.10 | 0.68142 | 0.68492 | 0.67692 | |
9998 | 2015.06.24 03:00 | buy stop | 3726 | 0.10 | 0.68733 | 0.68083 | 0.70733 | |
9999 | 2015.06.24 03:12 | buy | 3726 | 0.10 | 0.68733 | 0.68083 | 0.70733 | |
10000 | 2015.06.24 11:11 | modify | 3726 | 0.10 | 0.68733 | 0.68431 | 0.70733 | |
10001 | 2015.06.24 11:33 | close | 3726 | 0.10 | 0.68870 | 0.68431 | 0.70733 | 13.70 | 12539.42 |
10002 | 2015.06.25 02:00 | expiration | 3725 | 0.10 | 0.68142 | 0.68492 | 0.67692 | |
10003 | 2015.06.25 03:00 | sell stop | 3727 | 0.10 | 0.68452 | 0.68802 | 0.68002 | |
10004 | 2015.06.25 03:00 | buy stop | 3728 | 0.10 | 0.69063 | 0.68413 | 0.71063 | |
10005 | 2015.06.25 04:00 | buy | 3728 | 0.10 | 0.69063 | 0.68413 | 0.71063 | |
10006 | 2015.06.25 04:05 | modify | 3728 | 0.10 | 0.69063 | 0.68803 | 0.71063 | |
10007 | 2015.06.25 05:46 | modify | 3728 | 0.10 | 0.69063 | 0.68866 | 0.71063 | |
10008 | 2015.06.25 06:13 | close | 3728 | 0.10 | 0.69201 | 0.68866 | 0.71063 | 13.80 | 12553.22 |
10009 | 2015.06.26 02:00 | expiration | 3727 | 0.10 | 0.68452 | 0.68802 | 0.68002 | |
10010 | 2015.06.26 03:00 | sell stop | 3729 | 0.10 | 0.68768 | 0.69118 | 0.68318 | |
10011 | 2015.06.26 03:00 | buy stop | 3730 | 0.10 | 0.69231 | 0.68581 | 0.71231 | |
10012 | 2015.06.26 09:46 | sell | 3729 | 0.10 | 0.68768 | 0.69118 | 0.68318 | |
10013 | 2015.06.26 11:17 | close | 3729 | 0.10 | 0.68736 | 0.69118 | 0.68318 | 3.20 | 12556.42 |
10014 | 2015.06.29 00:00 | expiration | 3730 | 0.10 | 0.69231 | 0.68581 | 0.71231 | |
10015 | 2015.06.29 03:00 | buy stop | 3731 | 0.10 | 0.69074 | 0.68424 | 0.71074 | |
10016 | 2015.06.30 02:00 | expiration | 3731 | 0.10 | 0.69074 | 0.68424 | 0.71074 | |
10017 | 2015.06.30 03:00 | sell stop | 3732 | 0.10 | 0.67854 | 0.68204 | 0.67404 | |
10018 | 2015.06.30 03:00 | buy stop | 3733 | 0.10 | 0.68810 | 0.68160 | 0.70810 | |
10019 | 2015.06.30 11:40 | sell | 3732 | 0.10 | 0.67854 | 0.68204 | 0.67404 | |
10020 | 2015.06.30 11:41 | close | 3732 | 0.10 | 0.67790 | 0.68204 | 0.67404 | 6.40 | 12562.82 |
10021 | 2015.07.01 02:00 | expiration | 3733 | 0.10 | 0.68810 | 0.68160 | 0.70810 | |
10022 | 2015.07.01 03:00 | buy stop | 3734 | 0.10 | 0.68507 | 0.67857 | 0.70507 | |
10023 | 2015.07.01 03:00 | sell stop | 3735 | 0.10 | 0.67462 | 0.67812 | 0.67012 | |
10024 | 2015.07.01 17:07 | sell | 3735 | 0.10 | 0.67462 | 0.67812 | 0.67012 | |
10025 | 2015.07.01 17:08 | close | 3735 | 0.10 | 0.67335 | 0.67812 | 0.67012 | 12.70 | 12575.52 |
10026 | 2015.07.02 02:00 | expiration | 3734 | 0.10 | 0.68507 | 0.67857 | 0.70507 | |
10027 | 2015.07.02 03:00 | buy stop | 3736 | 0.10 | 0.68098 | 0.67448 | 0.70098 | |
10028 | 2015.07.03 02:00 | expiration | 3736 | 0.10 | 0.68098 | 0.67448 | 0.70098 | |
10029 | 2015.07.03 03:00 | sell stop | 3737 | 0.10 | 0.66620 | 0.66970 | 0.66170 | |
10030 | 2015.07.03 03:00 | buy stop | 3738 | 0.10 | 0.67354 | 0.66704 | 0.69354 | |
10031 | 2015.07.06 00:00 | expiration | 3737 | 0.10 | 0.66620 | 0.66970 | 0.66170 | |
10032 | 2015.07.06 00:00 | expiration | 3738 | 0.10 | 0.67354 | 0.66704 | 0.69354 | |
10033 | 2015.07.06 03:00 | buy stop | 3739 | 0.10 | 0.67307 | 0.66657 | 0.69307 | |
10034 | 2015.07.07 02:00 | expiration | 3739 | 0.10 | 0.67307 | 0.66657 | 0.69307 | |
10035 | 2015.07.07 03:00 | sell stop | 3740 | 0.10 | 0.66487 | 0.66837 | 0.66037 | |
10036 | 2015.07.07 03:00 | buy stop | 3741 | 0.10 | 0.67140 | 0.66490 | 0.69140 | |
10037 | 2015.07.07 10:42 | sell | 3740 | 0.10 | 0.66487 | 0.66837 | 0.66037 | |
10038 | 2015.07.07 10:44 | close | 3740 | 0.10 | 0.66444 | 0.66837 | 0.66037 | 4.30 | 12579.82 |
10039 | 2015.07.08 02:00 | expiration | 3741 | 0.10 | 0.67140 | 0.66490 | 0.69140 | |
10040 | 2015.07.08 03:00 | sell stop | 3742 | 0.10 | 0.66199 | 0.66549 | 0.65749 | |
10041 | 2015.07.08 03:00 | buy stop | 3743 | 0.10 | 0.66848 | 0.66198 | 0.68848 | |
10042 | 2015.07.08 12:07 | buy | 3743 | 0.10 | 0.66848 | 0.66198 | 0.68848 | |
10043 | 2015.07.08 12:15 | modify | 3743 | 0.10 | 0.66848 | 0.66288 | 0.68848 | |
10044 | 2015.07.08 12:17 | close | 3743 | 0.10 | 0.67014 | 0.66288 | 0.68848 | 16.60 | 12596.42 |
10045 | 2015.07.09 02:00 | expiration | 3742 | 0.10 | 0.66199 | 0.66549 | 0.65749 | |
10046 | 2015.07.09 03:00 | buy stop | 3744 | 0.10 | 0.67494 | 0.66844 | 0.69494 | |
10047 | 2015.07.09 03:00 | sell stop | 3745 | 0.10 | 0.66207 | 0.66557 | 0.65757 | |
10048 | 2015.07.09 05:11 | buy | 3744 | 0.10 | 0.67494 | 0.66844 | 0.69494 | |
10049 | 2015.07.10 01:25 | modify | 3744 | 0.10 | 0.67494 | 0.67178 | 0.69494 | |
10050 | 2015.07.10 01:26 | close | 3744 | 0.10 | 0.67648 | 0.67178 | 0.69494 | 15.65 | 12612.08 |
10051 | 2015.07.10 02:00 | expiration | 3745 | 0.10 | 0.66207 | 0.66557 | 0.65757 | |
10052 | 2015.07.10 03:00 | sell stop | 3746 | 0.10 | 0.66977 | 0.67327 | 0.66527 | |
10053 | 2015.07.10 18:15 | sell | 3746 | 0.10 | 0.66977 | 0.67327 | 0.66527 | |
10054 | 2015.07.10 18:28 | close | 3746 | 0.10 | 0.66934 | 0.67327 | 0.66527 | 4.30 | 12616.38 |
10055 | 2015.07.13 03:00 | buy stop | 3747 | 0.10 | 0.67703 | 0.67053 | 0.69703 | |
10056 | 2015.07.14 02:00 | expiration | 3747 | 0.10 | 0.67703 | 0.67053 | 0.69703 | |
10057 | 2015.07.14 03:00 | buy stop | 3748 | 0.10 | 0.67522 | 0.66872 | 0.69522 | |
10058 | 2015.07.15 02:00 | expiration | 3748 | 0.10 | 0.67522 | 0.66872 | 0.69522 | |
10059 | 2015.07.15 03:00 | sell stop | 3749 | 0.10 | 0.66666 | 0.67016 | 0.66216 | |
10060 | 2015.07.15 03:00 | buy stop | 3750 | 0.10 | 0.67421 | 0.66771 | 0.69421 | |
10061 | 2015.07.15 16:15 | sell | 3749 | 0.10 | 0.66666 | 0.67016 | 0.66216 | |
10062 | 2015.07.15 16:50 | close | 3749 | 0.10 | 0.66545 | 0.67016 | 0.66216 | 12.10 | 12628.48 |
10063 | 2015.07.16 02:00 | expiration | 3750 | 0.10 | 0.67421 | 0.66771 | 0.69421 | |
10064 | 2015.07.16 03:00 | buy stop | 3751 | 0.10 | 0.67225 | 0.66575 | 0.69225 | |
10065 | 2015.07.17 02:00 | expiration | 3751 | 0.10 | 0.67225 | 0.66575 | 0.69225 | |
10066 | 2015.07.17 03:00 | sell stop | 3752 | 0.10 | 0.64975 | 0.65325 | 0.64525 | |
10067 | 2015.07.17 03:00 | buy stop | 3753 | 0.10 | 0.66018 | 0.65368 | 0.68018 | |
10068 | 2015.07.20 00:00 | expiration | 3752 | 0.10 | 0.64975 | 0.65325 | 0.64525 | |
10069 | 2015.07.20 00:00 | expiration | 3753 | 0.10 | 0.66018 | 0.65368 | 0.68018 | |
10070 | 2015.07.20 03:00 | buy stop | 3754 | 0.10 | 0.65554 | 0.64904 | 0.67554 | |
10071 | 2015.07.20 03:00 | sell stop | 3755 | 0.10 | 0.65069 | 0.65419 | 0.64619 | |
10072 | 2015.07.20 05:58 | sell | 3755 | 0.10 | 0.65069 | 0.65419 | 0.64619 | |
10073 | 2015.07.20 07:22 | s/l | 3755 | 0.10 | 0.65419 | 0.65419 | 0.64619 | -35.00 | 12593.48 |
10074 | 2015.07.20 07:54 | buy | 3754 | 0.10 | 0.65554 | 0.64904 | 0.67554 | |
10075 | 2015.07.20 08:00 | modify | 3754 | 0.10 | 0.65554 | 0.65100 | 0.67554 | |
10076 | 2015.07.20 08:07 | close | 3754 | 0.10 | 0.65719 | 0.65100 | 0.67554 | 16.50 | 12609.98 |
10077 | 2015.07.21 03:00 | buy stop | 3756 | 0.10 | 0.66003 | 0.65353 | 0.68003 | |
10078 | 2015.07.21 03:00 | sell stop | 3757 | 0.10 | 0.65040 | 0.65390 | 0.64590 | |
10079 | 2015.07.21 05:07 | buy | 3756 | 0.10 | 0.66003 | 0.65353 | 0.68003 | |
10080 | 2015.07.21 10:04 | modify | 3756 | 0.10 | 0.66003 | 0.65772 | 0.68003 | |
10081 | 2015.07.21 10:07 | close | 3756 | 0.10 | 0.66154 | 0.65772 | 0.68003 | 15.10 | 12625.08 |
10082 | 2015.07.22 02:00 | expiration | 3757 | 0.10 | 0.65040 | 0.65390 | 0.64590 | |
10083 | 2015.07.22 03:00 | buy stop | 3758 | 0.10 | 0.66532 | 0.65882 | 0.68532 | |
10084 | 2015.07.22 03:00 | sell stop | 3759 | 0.10 | 0.65572 | 0.65922 | 0.65122 | |
10085 | 2015.07.23 01:17 | buy | 3758 | 0.10 | 0.66532 | 0.65882 | 0.68532 | |
10086 | 2015.07.23 02:00 | expiration | 3759 | 0.10 | 0.65572 | 0.65922 | 0.65122 | |
10087 | 2015.07.23 03:00 | buy stop | 3760 | 0.10 | 0.66440 | 0.65790 | 0.68440 | |
10088 | 2015.07.23 09:38 | buy | 3760 | 0.10 | 0.66440 | 0.65790 | 0.68440 | |
10089 | 2015.07.23 10:02 | modify | 3760 | 0.10 | 0.66440 | 0.66185 | 0.68440 | |
10090 | 2015.07.23 10:03 | modify | 3758 | 0.10 | 0.66532 | 0.66185 | 0.68532 | |
10091 | 2015.07.23 10:04 | close | 3760 | 0.10 | 0.66631 | 0.66185 | 0.68440 | 19.10 | 12644.18 |
10092 | 2015.07.23 10:08 | close | 3758 | 0.10 | 0.66664 | 0.66185 | 0.68532 | 13.20 | 12657.38 |
10093 | 2015.07.24 03:00 | sell stop | 3761 | 0.10 | 0.65603 | 0.65953 | 0.65153 | |
10094 | 2015.07.24 03:00 | buy stop | 3762 | 0.10 | 0.66945 | 0.66295 | 0.68945 | |
10095 | 2015.07.24 14:47 | sell | 3761 | 0.10 | 0.65603 | 0.65953 | 0.65153 | |
10096 | 2015.07.24 15:13 | close | 3761 | 0.10 | 0.65560 | 0.65953 | 0.65153 | 4.30 | 12661.68 |
10097 | 2015.07.27 00:01 | expiration | 3762 | 0.10 | 0.66945 | 0.66295 | 0.68945 | |
10098 | 2015.07.27 03:00 | buy stop | 3763 | 0.10 | 0.66236 | 0.65586 | 0.68236 | |
10099 | 2015.07.27 03:00 | sell stop | 3764 | 0.10 | 0.65546 | 0.65896 | 0.65096 | |
10100 | 2015.07.27 16:08 | buy | 3763 | 0.10 | 0.66236 | 0.65586 | 0.68236 | |
10101 | 2015.07.27 16:08 | modify | 3763 | 0.10 | 0.66236 | 0.65962 | 0.68236 | |
10102 | 2015.07.27 16:25 | close | 3763 | 0.10 | 0.66377 | 0.65962 | 0.68236 | 14.10 | 12675.78 |
10103 | 2015.07.28 02:00 | expiration | 3764 | 0.10 | 0.65546 | 0.65896 | 0.65096 | |
10104 | 2015.07.28 03:00 | buy stop | 3765 | 0.10 | 0.66384 | 0.65734 | 0.68384 | |
10105 | 2015.07.28 03:00 | sell stop | 3766 | 0.10 | 0.65620 | 0.65970 | 0.65170 | |
10106 | 2015.07.28 03:25 | buy | 3765 | 0.10 | 0.66384 | 0.65734 | 0.68384 | |
10107 | 2015.07.28 04:04 | modify | 3765 | 0.10 | 0.66384 | 0.66094 | 0.68384 | |
10108 | 2015.07.28 07:47 | close | 3765 | 0.10 | 0.66645 | 0.66094 | 0.68384 | 26.10 | 12701.88 |
10109 | 2015.07.29 02:00 | expiration | 3766 | 0.10 | 0.65620 | 0.65970 | 0.65170 | |
10110 | 2015.07.29 03:00 | sell stop | 3767 | 0.10 | 0.65990 | 0.66340 | 0.65540 | |
10111 | 2015.07.30 02:00 | expiration | 3767 | 0.10 | 0.65990 | 0.66340 | 0.65540 | |
10112 | 2015.07.30 03:00 | buy stop | 3768 | 0.10 | 0.67376 | 0.66726 | 0.69376 | |
10113 | 2015.07.31 02:00 | expiration | 3768 | 0.10 | 0.67376 | 0.66726 | 0.69376 | |
10114 | 2015.07.31 03:00 | sell stop | 3769 | 0.10 | 0.65655 | 0.66005 | 0.65205 | |
10115 | 2015.07.31 03:00 | buy stop | 3770 | 0.10 | 0.66682 | 0.66032 | 0.68682 | |
10116 | 2015.07.31 10:11 | sell | 3769 | 0.10 | 0.65655 | 0.66005 | 0.65205 | |
10117 | 2015.07.31 10:23 | close | 3769 | 0.10 | 0.65618 | 0.66005 | 0.65205 | 3.70 | 12705.58 |
10118 | 2015.07.31 16:18 | buy | 3770 | 0.10 | 0.66682 | 0.66032 | 0.68682 | |
10119 | 2015.07.31 20:02 | s/l | 3770 | 0.10 | 0.66032 | 0.66032 | 0.68682 | -65.00 | 12640.58 |
10120 | 2015.08.04 03:00 | buy stop | 3771 | 0.10 | 0.66126 | 0.65476 | 0.68126 | |
10121 | 2015.08.04 14:12 | buy | 3771 | 0.10 | 0.66126 | 0.65476 | 0.68126 | |
10122 | 2015.08.04 21:01 | s/l | 3771 | 0.10 | 0.65476 | 0.65476 | 0.68126 | -65.00 | 12575.58 |
10123 | 2015.08.05 03:00 | buy stop | 3772 | 0.10 | 0.66155 | 0.65505 | 0.68155 | |
10124 | 2015.08.06 02:00 | expiration | 3772 | 0.10 | 0.66155 | 0.65505 | 0.68155 | |
10125 | 2015.08.06 03:00 | sell stop | 3773 | 0.10 | 0.64907 | 0.65257 | 0.64457 | |
10126 | 2015.08.06 03:00 | buy stop | 3774 | 0.10 | 0.65645 | 0.64995 | 0.67645 | |
10127 | 2015.08.07 02:00 | expiration | 3773 | 0.10 | 0.64907 | 0.65257 | 0.64457 | |
10128 | 2015.08.07 02:00 | expiration | 3774 | 0.10 | 0.65645 | 0.64995 | 0.67645 | |
10129 | 2015.08.07 03:00 | sell stop | 3775 | 0.10 | 0.65055 | 0.65405 | 0.64605 | |
10130 | 2015.08.10 00:00 | expiration | 3775 | 0.10 | 0.65055 | 0.65405 | 0.64605 | |
10131 | 2015.08.10 03:00 | sell stop | 3776 | 0.10 | 0.65284 | 0.65634 | 0.64834 | |
10132 | 2015.08.11 02:00 | expiration | 3776 | 0.10 | 0.65284 | 0.65634 | 0.64834 | |
10133 | 2015.08.11 03:00 | sell stop | 3777 | 0.10 | 0.65558 | 0.65908 | 0.65108 | |
10134 | 2015.08.11 04:48 | sell | 3777 | 0.10 | 0.65558 | 0.65908 | 0.65108 | |
10135 | 2015.08.11 05:44 | close | 3777 | 0.10 | 0.65504 | 0.65908 | 0.65108 | 5.40 | 12580.98 |
10136 | 2015.08.12 03:00 | buy stop | 3778 | 0.10 | 0.66320 | 0.65670 | 0.68320 | |
10137 | 2015.08.12 03:00 | sell stop | 3779 | 0.10 | 0.65192 | 0.65542 | 0.64742 | |
10138 | 2015.08.12 04:17 | sell | 3779 | 0.10 | 0.65192 | 0.65542 | 0.64742 | |
10139 | 2015.08.12 04:21 | close | 3779 | 0.10 | 0.65033 | 0.65542 | 0.64742 | 15.90 | 12596.88 |
10140 | 2015.08.12 15:21 | buy | 3778 | 0.10 | 0.66320 | 0.65670 | 0.68320 | |
10141 | 2015.08.12 18:08 | close | 3778 | 0.10 | 0.66457 | 0.65670 | 0.68320 | 13.70 | 12610.58 |
10142 | 2015.08.13 03:00 | buy stop | 3780 | 0.10 | 0.66489 | 0.65839 | 0.68489 | |
10143 | 2015.08.13 03:00 | sell stop | 3781 | 0.10 | 0.64668 | 0.65018 | 0.64218 | |
10144 | 2015.08.14 02:00 | expiration | 3780 | 0.10 | 0.66489 | 0.65839 | 0.68489 | |
10145 | 2015.08.14 02:00 | expiration | 3781 | 0.10 | 0.64668 | 0.65018 | 0.64218 | |
10146 | 2015.08.14 03:00 | buy stop | 3782 | 0.10 | 0.66403 | 0.65753 | 0.68403 | |
10147 | 2015.08.14 03:00 | sell stop | 3783 | 0.10 | 0.65499 | 0.65849 | 0.65049 | |
10148 | 2015.08.14 03:00 | sell | 3783 | 0.10 | 0.65499 | 0.65849 | 0.65049 | |
10149 | 2015.08.14 03:55 | close | 3783 | 0.10 | 0.65466 | 0.65849 | 0.65049 | 3.30 | 12613.88 |
10150 | 2015.08.16 22:00 | expiration | 3782 | 0.10 | 0.66403 | 0.65753 | 0.68403 | |
10151 | 2015.08.18 03:00 | sell stop | 3784 | 0.10 | 0.65273 | 0.65623 | 0.64823 | |
10152 | 2015.08.19 02:00 | expiration | 3784 | 0.10 | 0.65273 | 0.65623 | 0.64823 | |
10153 | 2015.08.19 03:00 | sell stop | 3785 | 0.10 | 0.65560 | 0.65910 | 0.65110 | |
10154 | 2015.08.19 17:40 | sell | 3785 | 0.10 | 0.65560 | 0.65910 | 0.65110 | |
10155 | 2015.08.19 20:46 | s/l | 3785 | 0.10 | 0.65910 | 0.65910 | 0.65110 | -35.00 | 12578.88 |
10156 | 2015.08.20 03:00 | buy stop | 3786 | 0.10 | 0.66231 | 0.65581 | 0.68231 | |
10157 | 2015.08.20 03:00 | sell stop | 3787 | 0.10 | 0.65499 | 0.65849 | 0.65049 | |
10158 | 2015.08.20 16:41 | buy | 3786 | 0.10 | 0.66231 | 0.65581 | 0.68231 | |
10159 | 2015.08.20 17:30 | modify | 3786 | 0.10 | 0.66231 | 0.65961 | 0.68231 | |
10160 | 2015.08.20 18:36 | close | 3786 | 0.10 | 0.66381 | 0.65961 | 0.68231 | 15.00 | 12593.88 |
10161 | 2015.08.21 02:00 | expiration | 3787 | 0.10 | 0.65499 | 0.65849 | 0.65049 | |
10162 | 2015.08.21 03:00 | buy stop | 3788 | 0.10 | 0.66458 | 0.65808 | 0.68458 | |
10163 | 2015.08.21 03:00 | sell stop | 3789 | 0.10 | 0.65781 | 0.66131 | 0.65331 | |
10164 | 2015.08.21 13:39 | buy | 3788 | 0.10 | 0.66458 | 0.65808 | 0.68458 | |
10165 | 2015.08.21 13:48 | modify | 3788 | 0.10 | 0.66458 | 0.66086 | 0.68458 | |
10166 | 2015.08.21 13:49 | close | 3788 | 0.10 | 0.66631 | 0.66086 | 0.68458 | 17.30 | 12611.18 |
10167 | 2015.08.24 00:00 | expiration | 3789 | 0.10 | 0.65781 | 0.66131 | 0.65331 | |
10168 | 2015.08.24 03:00 | buy stop | 3790 | 0.10 | 0.67076 | 0.66426 | 0.69076 | |
10169 | 2015.08.24 03:00 | sell stop | 3791 | 0.10 | 0.66057 | 0.66407 | 0.65607 | |
10170 | 2015.08.24 04:30 | sell | 3791 | 0.10 | 0.66057 | 0.66407 | 0.65607 | |
10171 | 2015.08.24 05:43 | close | 3791 | 0.10 | 0.66020 | 0.66407 | 0.65607 | 3.70 | 12614.88 |
10172 | 2015.08.25 02:00 | expiration | 3790 | 0.10 | 0.67076 | 0.66426 | 0.69076 | |
10173 | 2015.08.25 03:00 | buy stop | 3792 | 0.10 | 0.66852 | 0.66202 | 0.68852 | |
10174 | 2015.08.25 03:00 | sell stop | 3793 | 0.10 | 0.61854 | 0.62204 | 0.61404 | |
10175 | 2015.08.26 02:00 | expiration | 3792 | 0.10 | 0.66852 | 0.66202 | 0.68852 | |
10176 | 2015.08.26 02:00 | expiration | 3793 | 0.10 | 0.61854 | 0.62204 | 0.61404 | |
10177 | 2015.08.26 03:00 | buy stop | 3794 | 0.10 | 0.65606 | 0.64956 | 0.67606 | |
10178 | 2015.08.26 03:00 | sell stop | 3795 | 0.10 | 0.64306 | 0.64656 | 0.63856 | |
10179 | 2015.08.26 17:59 | sell | 3795 | 0.10 | 0.64306 | 0.64656 | 0.63856 | |
10180 | 2015.08.26 18:01 | close | 3795 | 0.10 | 0.64223 | 0.64656 | 0.63856 | 8.30 | 12623.18 |
10181 | 2015.08.27 02:00 | expiration | 3794 | 0.10 | 0.65606 | 0.64956 | 0.67606 | |
10182 | 2015.08.27 03:00 | buy stop | 3796 | 0.10 | 0.65118 | 0.64468 | 0.67118 | |
10183 | 2015.08.27 03:00 | sell stop | 3797 | 0.10 | 0.64086 | 0.64436 | 0.63636 | |
10184 | 2015.08.28 02:00 | expiration | 3796 | 0.10 | 0.65118 | 0.64468 | 0.67118 | |
10185 | 2015.08.28 02:00 | expiration | 3797 | 0.10 | 0.64086 | 0.64436 | 0.63636 | |
10186 | 2015.08.28 03:00 | buy stop | 3798 | 0.10 | 0.64896 | 0.64246 | 0.66896 | |
10187 | 2015.08.28 03:00 | sell stop | 3799 | 0.10 | 0.64300 | 0.64650 | 0.63850 | |
10188 | 2015.08.28 03:07 | buy | 3798 | 0.10 | 0.64896 | 0.64246 | 0.66896 | |
10189 | 2015.08.28 03:57 | modify | 3798 | 0.10 | 0.64896 | 0.64572 | 0.66896 | |
10190 | 2015.08.28 04:03 | modify | 3798 | 0.10 | 0.64896 | 0.64700 | 0.66896 | |
10191 | 2015.08.28 04:17 | close | 3798 | 0.10 | 0.65035 | 0.64700 | 0.66896 | 13.90 | 12637.08 |
10192 | 2015.08.31 00:00 | expiration | 3799 | 0.10 | 0.64300 | 0.64650 | 0.63850 | |
10193 | 2015.08.31 03:00 | buy stop | 3800 | 0.10 | 0.65045 | 0.64395 | 0.67045 | |
10194 | 2015.09.01 02:00 | expiration | 3800 | 0.10 | 0.65045 | 0.64395 | 0.67045 | |
10195 | 2015.09.01 03:00 | sell stop | 3801 | 0.10 | 0.63195 | 0.63545 | 0.62745 | |
10196 | 2015.09.01 03:00 | buy stop | 3802 | 0.10 | 0.64664 | 0.64014 | 0.66664 | |
10197 | 2015.09.01 12:00 | sell | 3801 | 0.10 | 0.63195 | 0.63545 | 0.62745 | |
10198 | 2015.09.01 13:20 | s/l | 3801 | 0.10 | 0.63545 | 0.63545 | 0.62745 | -35.00 | 12602.08 |
10199 | 2015.09.02 02:00 | expiration | 3802 | 0.10 | 0.64664 | 0.64014 | 0.66664 | |
10200 | 2015.09.02 03:00 | buy stop | 3803 | 0.10 | 0.63880 | 0.63230 | 0.65880 | |
10201 | 2015.09.03 02:00 | expiration | 3803 | 0.10 | 0.63880 | 0.63230 | 0.65880 | |
10202 | 2015.09.03 03:00 | sell stop | 3804 | 0.10 | 0.63112 | 0.63462 | 0.62662 | |
10203 | 2015.09.04 02:00 | expiration | 3804 | 0.10 | 0.63112 | 0.63462 | 0.62662 | |
10204 | 2015.09.04 03:00 | sell stop | 3805 | 0.10 | 0.63298 | 0.63648 | 0.62848 | |
10205 | 2015.09.04 03:00 | buy stop | 3806 | 0.10 | 0.64142 | 0.63492 | 0.66142 | |
10206 | 2015.09.04 15:51 | sell | 3805 | 0.10 | 0.63298 | 0.63648 | 0.62848 | |
10207 | 2015.09.04 15:53 | close | 3805 | 0.10 | 0.63196 | 0.63648 | 0.62848 | 10.20 | 12612.28 |
10208 | 2015.09.07 00:00 | expiration | 3806 | 0.10 | 0.64142 | 0.63492 | 0.66142 | |
10209 | 2015.09.07 03:00 | buy stop | 3807 | 0.10 | 0.64004 | 0.63354 | 0.66004 | |
10210 | 2015.09.07 03:00 | sell stop | 3808 | 0.10 | 0.62689 | 0.63039 | 0.62239 | |
10211 | 2015.09.07 03:35 | sell | 3808 | 0.10 | 0.62689 | 0.63039 | 0.62239 | |
10212 | 2015.09.07 07:16 | close | 3808 | 0.10 | 0.62650 | 0.63039 | 0.62239 | 3.90 | 12616.18 |
10213 | 2015.09.08 02:00 | expiration | 3807 | 0.10 | 0.64004 | 0.63354 | 0.66004 | |
10214 | 2015.09.08 03:00 | buy stop | 3809 | 0.10 | 0.63011 | 0.62361 | 0.65011 | |
10215 | 2015.09.08 03:00 | sell stop | 3810 | 0.10 | 0.62434 | 0.62784 | 0.61984 | |
10216 | 2015.09.08 10:17 | buy | 3809 | 0.10 | 0.63011 | 0.62361 | 0.65011 | |
10217 | 2015.09.08 16:01 | modify | 3809 | 0.10 | 0.63011 | 0.62692 | 0.65011 | |
10218 | 2015.09.08 16:16 | close | 3809 | 0.10 | 0.63155 | 0.62692 | 0.65011 | 14.40 | 12630.58 |
10219 | 2015.09.09 02:00 | expiration | 3810 | 0.10 | 0.62434 | 0.62784 | 0.61984 | |
10220 | 2015.09.09 03:00 | sell stop | 3811 | 0.10 | 0.62566 | 0.62916 | 0.62116 | |
10221 | 2015.09.10 02:00 | expiration | 3811 | 0.10 | 0.62566 | 0.62916 | 0.62116 | |
10222 | 2015.09.10 03:00 | buy stop | 3812 | 0.10 | 0.64239 | 0.63589 | 0.66239 | |
10223 | 2015.09.11 02:00 | expiration | 3812 | 0.10 | 0.64239 | 0.63589 | 0.66239 | |
10224 | 2015.09.11 03:00 | buy stop | 3813 | 0.10 | 0.63914 | 0.63264 | 0.65914 | |
10225 | 2015.09.11 03:00 | sell stop | 3814 | 0.10 | 0.62560 | 0.62910 | 0.62110 | |
10226 | 2015.09.14 00:00 | expiration | 3813 | 0.10 | 0.63914 | 0.63264 | 0.65914 | |
10227 | 2015.09.14 00:00 | expiration | 3814 | 0.10 | 0.62560 | 0.62910 | 0.62110 | |
10228 | 2015.09.14 03:00 | sell stop | 3815 | 0.10 | 0.62821 | 0.63171 | 0.62371 | |
10229 | 2015.09.15 02:00 | expiration | 3815 | 0.10 | 0.62821 | 0.63171 | 0.62371 | |
10230 | 2015.09.15 03:00 | buy stop | 3816 | 0.10 | 0.63438 | 0.62788 | 0.65438 | |
10231 | 2015.09.15 03:00 | sell stop | 3817 | 0.10 | 0.62973 | 0.63323 | 0.62523 | |
10232 | 2015.09.15 17:51 | sell | 3817 | 0.10 | 0.62973 | 0.63323 | 0.62523 | |
10233 | 2015.09.15 18:15 | close | 3817 | 0.10 | 0.62941 | 0.63323 | 0.62523 | 3.20 | 12633.78 |
10234 | 2015.09.15 22:09 | buy | 3816 | 0.10 | 0.63438 | 0.62788 | 0.65438 | |
10235 | 2015.09.15 22:21 | modify | 3816 | 0.10 | 0.63438 | 0.63077 | 0.65438 | |
10236 | 2015.09.15 22:29 | close | 3816 | 0.10 | 0.63575 | 0.63077 | 0.65438 | 13.70 | 12647.48 |
10237 | 2015.09.16 03:00 | sell stop | 3818 | 0.10 | 0.62926 | 0.63276 | 0.62476 | |
10238 | 2015.09.17 02:00 | expiration | 3818 | 0.10 | 0.62926 | 0.63276 | 0.62476 | |
10239 | 2015.09.17 03:00 | buy stop | 3819 | 0.10 | 0.63779 | 0.63129 | 0.65779 | |
10240 | 2015.09.17 03:00 | sell stop | 3820 | 0.10 | 0.63326 | 0.63676 | 0.62876 | |
10241 | 2015.09.17 07:04 | buy | 3819 | 0.10 | 0.63779 | 0.63129 | 0.65779 | |
10242 | 2015.09.17 14:03 | sell | 3820 | 0.10 | 0.63326 | 0.63676 | 0.62876 | |
10243 | 2015.09.17 16:35 | modify | 3820 | 0.10 | 0.63326 | 0.63659 | 0.62876 | |
10244 | 2015.09.17 16:36 | close | 3820 | 0.10 | 0.63276 | 0.63659 | 0.62876 | 5.00 | 12652.48 |
10245 | 2015.09.17 19:32 | s/l | 3819 | 0.10 | 0.63129 | 0.63129 | 0.65779 | -65.00 | 12587.48 |
10246 | 2015.09.18 03:00 | buy stop | 3821 | 0.10 | 0.64451 | 0.63801 | 0.66451 | |
10247 | 2015.09.18 03:00 | sell stop | 3822 | 0.10 | 0.63108 | 0.63458 | 0.62658 | |
10248 | 2015.09.18 13:44 | buy | 3821 | 0.10 | 0.64451 | 0.63801 | 0.66451 | |
10249 | 2015.09.18 13:47 | modify | 3821 | 0.10 | 0.64451 | 0.63819 | 0.66451 | |
10250 | 2015.09.18 15:22 | modify | 3821 | 0.10 | 0.64451 | 0.63912 | 0.66451 | |
10251 | 2015.09.18 16:00 | modify | 3821 | 0.10 | 0.64451 | 0.63994 | 0.66451 | |
10252 | 2015.09.20 23:12 | expiration | 3822 | 0.10 | 0.63108 | 0.63458 | 0.62658 | |
10253 | 2015.09.20 23:58 | s/l | 3821 | 0.10 | 0.63994 | 0.63994 | 0.66451 | -45.70 | 12541.78 |
10254 | 2015.09.22 03:00 | buy stop | 3823 | 0.10 | 0.63997 | 0.63347 | 0.65997 | |
10255 | 2015.09.22 03:00 | sell stop | 3824 | 0.10 | 0.62985 | 0.63335 | 0.62535 | |
10256 | 2015.09.22 14:16 | sell | 3824 | 0.10 | 0.62985 | 0.63335 | 0.62535 | |
10257 | 2015.09.22 14:23 | close | 3824 | 0.10 | 0.62950 | 0.63335 | 0.62535 | 3.50 | 12545.28 |
10258 | 2015.09.23 02:00 | expiration | 3823 | 0.10 | 0.63997 | 0.63347 | 0.65997 | |
10259 | 2015.09.23 03:00 | buy stop | 3825 | 0.10 | 0.63315 | 0.62665 | 0.65315 | |
10260 | 2015.09.23 03:00 | sell stop | 3826 | 0.10 | 0.62710 | 0.63060 | 0.62260 | |
10261 | 2015.09.23 04:48 | sell | 3826 | 0.10 | 0.62710 | 0.63060 | 0.62260 | |
10262 | 2015.09.23 04:51 | close | 3826 | 0.10 | 0.62669 | 0.63060 | 0.62260 | 4.10 | 12549.38 |
10263 | 2015.09.24 02:00 | expiration | 3825 | 0.10 | 0.63315 | 0.62665 | 0.65315 | |
10264 | 2015.09.24 03:00 | buy stop | 3827 | 0.10 | 0.63044 | 0.62394 | 0.65044 | |
10265 | 2015.09.24 03:00 | sell stop | 3828 | 0.10 | 0.62356 | 0.62706 | 0.61906 | |
10266 | 2015.09.24 07:10 | buy | 3827 | 0.10 | 0.63044 | 0.62394 | 0.65044 | |
10267 | 2015.09.24 16:19 | modify | 3827 | 0.10 | 0.63044 | 0.62607 | 0.65044 | |
10268 | 2015.09.24 16:56 | close | 3827 | 0.10 | 0.63183 | 0.62607 | 0.65044 | 13.90 | 12563.28 |
10269 | 2015.09.25 02:00 | expiration | 3828 | 0.10 | 0.62356 | 0.62706 | 0.61906 | |
10270 | 2015.09.25 03:00 | buy stop | 3829 | 0.10 | 0.63733 | 0.63083 | 0.65733 | |
10271 | 2015.09.25 03:00 | sell stop | 3830 | 0.10 | 0.62623 | 0.62973 | 0.62173 | |
10272 | 2015.09.25 17:56 | buy | 3829 | 0.10 | 0.63733 | 0.63083 | 0.65733 | |
10273 | 2015.09.28 00:00 | expiration | 3830 | 0.10 | 0.62623 | 0.62973 | 0.62173 | |
10274 | 2015.09.28 03:00 | sell stop | 3831 | 0.10 | 0.62959 | 0.63309 | 0.62509 | |
10275 | 2015.09.28 03:52 | modify | 3829 | 0.10 | 0.63733 | 0.63525 | 0.65733 | |
10276 | 2015.09.28 04:00 | modify | 3829 | 0.10 | 0.63733 | 0.63544 | 0.65733 | |
10277 | 2015.09.28 05:00 | modify | 3829 | 0.10 | 0.63733 | 0.63570 | 0.65733 | |
10278 | 2015.09.28 05:12 | close | 3829 | 0.10 | 0.63863 | 0.63570 | 0.65733 | 13.25 | 12576.53 |
10279 | 2015.09.29 02:00 | expiration | 3831 | 0.10 | 0.62959 | 0.63309 | 0.62509 | |
10280 | 2015.09.29 03:00 | buy stop | 3832 | 0.10 | 0.64016 | 0.63366 | 0.66016 | |
10281 | 2015.09.30 02:00 | expiration | 3832 | 0.10 | 0.64016 | 0.63366 | 0.66016 | |
10282 | 2015.09.30 03:00 | sell stop | 3833 | 0.10 | 0.62880 | 0.63230 | 0.62430 | |
10283 | 2015.09.30 03:00 | buy stop | 3834 | 0.10 | 0.63927 | 0.63277 | 0.65927 | |
10284 | 2015.09.30 11:31 | buy | 3834 | 0.10 | 0.63927 | 0.63277 | 0.65927 | |
10285 | 2015.09.30 16:16 | modify | 3834 | 0.10 | 0.63927 | 0.63469 | 0.65927 | |
10286 | 2015.09.30 18:01 | modify | 3834 | 0.10 | 0.63927 | 0.63491 | 0.65927 | |
10287 | 2015.09.30 23:18 | modify | 3834 | 0.10 | 0.63927 | 0.63711 | 0.65927 | |
10288 | 2015.10.01 00:04 | modify | 3834 | 0.10 | 0.63927 | 0.63754 | 0.65927 | |
10289 | 2015.10.01 01:00 | modify | 3834 | 0.10 | 0.63927 | 0.63805 | 0.65927 | |
10290 | 2015.10.01 02:00 | expiration | 3833 | 0.10 | 0.62880 | 0.63230 | 0.62430 | |
10291 | 2015.10.01 03:00 | sell stop | 3835 | 0.10 | 0.63380 | 0.63730 | 0.62930 | |
10292 | 2015.10.01 04:02 | close | 3834 | 0.10 | 0.64070 | 0.63805 | 0.65927 | 15.06 | 12591.59 |
10293 | 2015.10.02 02:00 | expiration | 3835 | 0.10 | 0.63380 | 0.63730 | 0.62930 | |
10294 | 2015.10.02 03:00 | buy stop | 3836 | 0.10 | 0.64490 | 0.63840 | 0.66490 | |
10295 | 2015.10.02 15:35 | buy | 3836 | 0.10 | 0.64490 | 0.63840 | 0.66490 | |
10296 | 2015.10.04 23:59 | modify | 3836 | 0.10 | 0.64490 | 0.64064 | 0.66490 | |
10297 | 2015.10.05 00:00 | modify | 3836 | 0.10 | 0.64490 | 0.64247 | 0.66490 | |
10298 | 2015.10.05 01:00 | modify | 3836 | 0.10 | 0.64490 | 0.64294 | 0.66490 | |
10299 | 2015.10.05 03:00 | sell stop | 3837 | 0.10 | 0.64377 | 0.64727 | 0.63927 | |
10300 | 2015.10.05 04:48 | close | 3836 | 0.10 | 0.64651 | 0.64294 | 0.66490 | 16.35 | 12607.95 |
10301 | 2015.10.06 02:00 | expiration | 3837 | 0.10 | 0.64377 | 0.64727 | 0.63927 | |
10302 | 2015.10.06 03:00 | buy stop | 3838 | 0.10 | 0.65303 | 0.64653 | 0.67303 | |
10303 | 2015.10.06 03:00 | sell stop | 3839 | 0.10 | 0.64368 | 0.64718 | 0.63918 | |
10304 | 2015.10.06 18:20 | buy | 3838 | 0.10 | 0.65303 | 0.64653 | 0.67303 | |
10305 | 2015.10.06 18:28 | modify | 3838 | 0.10 | 0.65303 | 0.64767 | 0.67303 | |
10306 | 2015.10.06 19:20 | modify | 3838 | 0.10 | 0.65303 | 0.64823 | 0.67303 | |
10307 | 2015.10.06 20:00 | modify | 3838 | 0.10 | 0.65303 | 0.64892 | 0.67303 | |
10308 | 2015.10.06 20:01 | close | 3838 | 0.10 | 0.65454 | 0.64892 | 0.67303 | 15.10 | 12623.05 |
10309 | 2015.10.07 02:00 | expiration | 3839 | 0.10 | 0.64368 | 0.64718 | 0.63918 | |
10310 | 2015.10.07 03:00 | sell stop | 3840 | 0.10 | 0.64778 | 0.65128 | 0.64328 | |
10311 | 2015.10.08 02:00 | expiration | 3840 | 0.10 | 0.64778 | 0.65128 | 0.64328 | |
10312 | 2015.10.08 03:00 | buy stop | 3841 | 0.10 | 0.66469 | 0.65819 | 0.68469 | |
10313 | 2015.10.08 03:00 | sell stop | 3842 | 0.10 | 0.65352 | 0.65702 | 0.64902 | |
10314 | 2015.10.08 20:14 | buy | 3841 | 0.10 | 0.66469 | 0.65819 | 0.68469 | |
10315 | 2015.10.08 21:02 | modify | 3841 | 0.10 | 0.66469 | 0.66067 | 0.68469 | |
10316 | 2015.10.08 21:04 | close | 3841 | 0.10 | 0.66909 | 0.66067 | 0.68469 | 44.00 | 12667.05 |
10317 | 2015.10.09 02:00 | expiration | 3842 | 0.10 | 0.65352 | 0.65702 | 0.64902 | |
10318 | 2015.10.09 03:00 | buy stop | 3843 | 0.10 | 0.66980 | 0.66330 | 0.68980 | |
10319 | 2015.10.09 03:00 | sell stop | 3844 | 0.10 | 0.65850 | 0.66200 | 0.65400 | |
10320 | 2015.10.09 09:29 | buy | 3843 | 0.10 | 0.66980 | 0.66330 | 0.68980 | |
10321 | 2015.10.09 10:53 | modify | 3843 | 0.10 | 0.66980 | 0.66712 | 0.68980 | |
10322 | 2015.10.09 10:59 | close | 3843 | 0.10 | 0.67177 | 0.66712 | 0.68980 | 19.70 | 12686.75 |
10323 | 2015.10.12 00:00 | expiration | 3844 | 0.10 | 0.65850 | 0.66200 | 0.65400 | |
10324 | 2015.10.12 03:00 | buy stop | 3845 | 0.10 | 0.67207 | 0.66557 | 0.69207 | |
10325 | 2015.10.12 03:00 | sell stop | 3846 | 0.10 | 0.66550 | 0.66900 | 0.66100 | |
10326 | 2015.10.12 09:38 | buy | 3845 | 0.10 | 0.67207 | 0.66557 | 0.69207 | |
10327 | 2015.10.12 10:26 | modify | 3845 | 0.10 | 0.67207 | 0.66977 | 0.69207 | |
10328 | 2015.10.12 10:40 | close | 3845 | 0.10 | 0.67352 | 0.66977 | 0.69207 | 14.50 | 12701.25 |
10329 | 2015.10.13 02:00 | expiration | 3846 | 0.10 | 0.66550 | 0.66900 | 0.66100 | |
10330 | 2015.10.13 03:00 | buy stop | 3847 | 0.10 | 0.67392 | 0.66742 | 0.69392 | |
10331 | 2015.10.13 03:00 | sell stop | 3848 | 0.10 | 0.66718 | 0.67068 | 0.66268 | |
10332 | 2015.10.13 04:36 | sell | 3848 | 0.10 | 0.66718 | 0.67068 | 0.66268 | |
10333 | 2015.10.13 05:09 | close | 3848 | 0.10 | 0.66678 | 0.67068 | 0.66268 | 4.00 | 12705.25 |
10334 | 2015.10.14 02:00 | expiration | 3847 | 0.10 | 0.67392 | 0.66742 | 0.69392 | |
10335 | 2015.10.14 03:00 | buy stop | 3849 | 0.10 | 0.67156 | 0.66506 | 0.69156 | |
10336 | 2015.10.14 03:00 | sell stop | 3850 | 0.10 | 0.66180 | 0.66530 | 0.65730 | |
10337 | 2015.10.14 10:25 | buy | 3849 | 0.10 | 0.67156 | 0.66506 | 0.69156 | |
10338 | 2015.10.14 10:26 | modify | 3849 | 0.10 | 0.67156 | 0.66692 | 0.69156 | |
10339 | 2015.10.14 10:36 | close | 3849 | 0.10 | 0.67305 | 0.66692 | 0.69156 | 14.90 | 12720.15 |
10340 | 2015.10.15 02:00 | expiration | 3850 | 0.10 | 0.66180 | 0.66530 | 0.65730 | |
10341 | 2015.10.15 03:00 | buy stop | 3851 | 0.10 | 0.68141 | 0.67491 | 0.70141 | |
10342 | 2015.10.15 03:00 | sell stop | 3852 | 0.10 | 0.66179 | 0.66529 | 0.65729 | |
10343 | 2015.10.15 03:02 | buy | 3851 | 0.10 | 0.68141 | 0.67491 | 0.70141 | |
10344 | 2015.10.15 03:27 | modify | 3851 | 0.10 | 0.68141 | 0.67702 | 0.70141 | |
10345 | 2015.10.15 03:28 | close | 3851 | 0.10 | 0.68446 | 0.67702 | 0.70141 | 30.50 | 12750.65 |
10346 | 2015.10.16 02:00 | expiration | 3852 | 0.10 | 0.66179 | 0.66529 | 0.65729 | |
10347 | 2015.10.16 03:00 | buy stop | 3853 | 0.10 | 0.68968 | 0.68318 | 0.70968 | |
10348 | 2015.10.16 03:00 | sell stop | 3854 | 0.10 | 0.67859 | 0.68209 | 0.67409 | |
10349 | 2015.10.16 13:10 | sell | 3854 | 0.10 | 0.67859 | 0.68209 | 0.67409 | |
10350 | 2015.10.18 23:00 | expiration | 3853 | 0.10 | 0.68968 | 0.68318 | 0.70968 | |
10351 | 2015.10.20 03:00 | buy stop | 3855 | 0.10 | 0.68193 | 0.67543 | 0.70193 | |
10352 | 2015.10.20 10:31 | buy | 3855 | 0.10 | 0.68193 | 0.67543 | 0.70193 | |
10353 | 2015.10.20 10:31 | s/l | 3854 | 0.10 | 0.68209 | 0.68209 | 0.67409 | -36.08 | 12714.57 |
10354 | 2015.10.20 10:31 | modify | 3855 | 0.10 | 0.68193 | 0.67877 | 0.70193 | |
10355 | 2015.10.20 10:35 | close | 3855 | 0.10 | 0.68367 | 0.67877 | 0.70193 | 17.40 | 12731.97 |
10356 | 2015.10.21 03:00 | sell stop | 3856 | 0.10 | 0.67345 | 0.67695 | 0.66895 | |
10357 | 2015.10.21 03:00 | buy stop | 3857 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
10358 | 2015.10.21 08:03 | sell | 3856 | 0.10 | 0.67345 | 0.67695 | 0.66895 | |
10359 | 2015.10.21 08:31 | close | 3856 | 0.10 | 0.67316 | 0.67695 | 0.66895 | 2.90 | 12734.87 |
10360 | 2015.10.22 02:00 | expiration | 3857 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
10361 | 2015.10.22 03:00 | buy stop | 3858 | 0.10 | 0.67581 | 0.66931 | 0.69581 | |
10362 | 2015.10.22 05:28 | buy | 3858 | 0.10 | 0.67581 | 0.66931 | 0.69581 | |
10363 | 2015.10.22 05:28 | modify | 3858 | 0.10 | 0.67581 | 0.67132 | 0.69581 | |
10364 | 2015.10.22 05:29 | close | 3858 | 0.10 | 0.67824 | 0.67132 | 0.69581 | 24.30 | 12759.17 |
10365 | 2015.10.23 03:00 | sell stop | 3859 | 0.10 | 0.67017 | 0.67367 | 0.66567 | |
10366 | 2015.10.23 03:00 | buy stop | 3860 | 0.10 | 0.68207 | 0.67557 | 0.70207 | |
10367 | 2015.10.23 03:54 | buy | 3860 | 0.10 | 0.68207 | 0.67557 | 0.70207 | |
10368 | 2015.10.23 03:54 | modify | 3860 | 0.10 | 0.68207 | 0.67702 | 0.70207 | |
10369 | 2015.10.23 04:00 | modify | 3860 | 0.10 | 0.68207 | 0.67824 | 0.70207 | |
10370 | 2015.10.23 04:05 | close | 3860 | 0.10 | 0.68346 | 0.67824 | 0.70207 | 13.90 | 12773.07 |
10371 | 2015.10.26 00:00 | expiration | 3859 | 0.10 | 0.67017 | 0.67367 | 0.66567 | |
10372 | 2015.10.26 03:00 | buy stop | 3861 | 0.10 | 0.68646 | 0.67996 | 0.70646 | |
10373 | 2015.10.27 02:00 | expiration | 3861 | 0.10 | 0.68646 | 0.67996 | 0.70646 | |
10374 | 2015.10.27 03:00 | sell stop | 3862 | 0.10 | 0.67392 | 0.67742 | 0.66942 | |
10375 | 2015.10.27 03:00 | buy stop | 3863 | 0.10 | 0.68048 | 0.67398 | 0.70048 | |
10376 | 2015.10.27 15:30 | buy | 3863 | 0.10 | 0.68048 | 0.67398 | 0.70048 | |
10377 | 2015.10.27 16:18 | modify | 3863 | 0.10 | 0.68048 | 0.67770 | 0.70048 | |
10378 | 2015.10.27 20:07 | s/l | 3863 | 0.10 | 0.67770 | 0.67770 | 0.70048 | -27.80 | 12745.27 |
10379 | 2015.10.28 02:00 | expiration | 3862 | 0.10 | 0.67392 | 0.67742 | 0.66942 | |
10380 | 2015.10.28 03:00 | buy stop | 3864 | 0.10 | 0.68125 | 0.67475 | 0.70125 | |
10381 | 2015.10.29 02:00 | expiration | 3864 | 0.10 | 0.68125 | 0.67475 | 0.70125 | |
10382 | 2015.10.29 03:00 | sell stop | 3865 | 0.10 | 0.66211 | 0.66561 | 0.65761 | |
10383 | 2015.10.29 03:00 | buy stop | 3866 | 0.10 | 0.67754 | 0.67104 | 0.69754 | |
10384 | 2015.10.30 02:00 | expiration | 3865 | 0.10 | 0.66211 | 0.66561 | 0.65761 | |
10385 | 2015.10.30 02:00 | expiration | 3866 | 0.10 | 0.67754 | 0.67104 | 0.69754 | |
10386 | 2015.10.30 03:00 | sell stop | 3867 | 0.10 | 0.66473 | 0.66823 | 0.66023 | |
10387 | 2015.10.30 03:00 | buy stop | 3868 | 0.10 | 0.67127 | 0.66477 | 0.69127 | |
10388 | 2015.10.30 03:00 | buy | 3868 | 0.10 | 0.67127 | 0.66477 | 0.69127 | |
10389 | 2015.10.30 03:04 | modify | 3868 | 0.10 | 0.67127 | 0.66840 | 0.69127 | |
10390 | 2015.10.30 03:09 | close | 3868 | 0.10 | 0.67287 | 0.66840 | 0.69127 | 16.00 | 12761.27 |
10391 | 2015.11.02 00:00 | expiration | 3867 | 0.10 | 0.66473 | 0.66823 | 0.66023 | |
10392 | 2015.11.02 03:00 | sell stop | 3869 | 0.10 | 0.66870 | 0.67220 | 0.66420 | |
10393 | 2015.11.03 02:00 | expiration | 3869 | 0.10 | 0.66870 | 0.67220 | 0.66420 | |
10394 | 2015.11.03 03:00 | buy stop | 3870 | 0.10 | 0.67850 | 0.67200 | 0.69850 | |
10395 | 2015.11.03 03:00 | sell stop | 3871 | 0.10 | 0.67237 | 0.67587 | 0.66787 | |
10396 | 2015.11.03 11:06 | sell | 3871 | 0.10 | 0.67237 | 0.67587 | 0.66787 | |
10397 | 2015.11.03 11:09 | close | 3871 | 0.10 | 0.67204 | 0.67587 | 0.66787 | 3.30 | 12764.57 |
10398 | 2015.11.04 02:00 | expiration | 3870 | 0.10 | 0.67850 | 0.67200 | 0.69850 | |
10399 | 2015.11.04 03:00 | buy stop | 3872 | 0.10 | 0.67782 | 0.67132 | 0.69782 | |
10400 | 2015.11.05 02:00 | expiration | 3872 | 0.10 | 0.67782 | 0.67132 | 0.69782 | |
10401 | 2015.11.05 03:00 | sell stop | 3873 | 0.10 | 0.65728 | 0.66078 | 0.65278 | |
10402 | 2015.11.05 03:00 | buy stop | 3874 | 0.10 | 0.66668 | 0.66018 | 0.68668 | |
10403 | 2015.11.06 02:00 | expiration | 3873 | 0.10 | 0.65728 | 0.66078 | 0.65278 | |
10404 | 2015.11.06 02:00 | expiration | 3874 | 0.10 | 0.66668 | 0.66018 | 0.68668 | |
10405 | 2015.11.06 03:00 | sell stop | 3875 | 0.10 | 0.65800 | 0.66150 | 0.65350 | |
10406 | 2015.11.06 03:00 | buy stop | 3876 | 0.10 | 0.66417 | 0.65767 | 0.68417 | |
10407 | 2015.11.06 15:30 | sell | 3875 | 0.10 | 0.65800 | 0.66150 | 0.65350 | |
10408 | 2015.11.06 15:31 | close | 3875 | 0.10 | 0.65398 | 0.66150 | 0.65350 | 40.20 | 12804.77 |
10409 | 2015.11.08 23:59 | expiration | 3876 | 0.10 | 0.66417 | 0.65767 | 0.68417 | |
10410 | 2015.11.10 03:00 | buy stop | 3877 | 0.10 | 0.65660 | 0.65010 | 0.67660 | |
10411 | 2015.11.10 03:00 | sell stop | 3878 | 0.10 | 0.65091 | 0.65441 | 0.64641 | |
10412 | 2015.11.10 22:00 | sell | 3878 | 0.10 | 0.65091 | 0.65441 | 0.64641 | |
10413 | 2015.11.10 22:01 | close | 3878 | 0.10 | 0.65056 | 0.65441 | 0.64641 | 3.50 | 12808.27 |
10414 | 2015.11.11 02:00 | expiration | 3877 | 0.10 | 0.65660 | 0.65010 | 0.67660 | |
10415 | 2015.11.11 03:00 | buy stop | 3879 | 0.10 | 0.65553 | 0.64903 | 0.67553 | |
10416 | 2015.11.11 03:00 | sell stop | 3880 | 0.10 | 0.65002 | 0.65352 | 0.64552 | |
10417 | 2015.11.11 03:12 | buy | 3879 | 0.10 | 0.65553 | 0.64903 | 0.67553 | |
10418 | 2015.11.11 03:34 | modify | 3879 | 0.10 | 0.65553 | 0.65209 | 0.67553 | |
10419 | 2015.11.11 03:39 | close | 3879 | 0.10 | 0.65704 | 0.65209 | 0.67553 | 15.10 | 12823.37 |
10420 | 2015.11.12 02:00 | expiration | 3880 | 0.10 | 0.65002 | 0.65352 | 0.64552 | |
10421 | 2015.11.12 03:00 | buy stop | 3881 | 0.10 | 0.65875 | 0.65225 | 0.67875 | |
10422 | 2015.11.12 03:00 | sell stop | 3882 | 0.10 | 0.65257 | 0.65607 | 0.64807 | |
10423 | 2015.11.12 14:56 | sell | 3882 | 0.10 | 0.65257 | 0.65607 | 0.64807 | |
10424 | 2015.11.12 15:12 | close | 3882 | 0.10 | 0.65221 | 0.65607 | 0.64807 | 3.60 | 12826.97 |
10425 | 2015.11.13 02:00 | expiration | 3881 | 0.10 | 0.65875 | 0.65225 | 0.67875 | |
10426 | 2015.11.13 03:00 | buy stop | 3883 | 0.10 | 0.65784 | 0.65134 | 0.67784 | |
10427 | 2015.11.13 03:00 | sell stop | 3884 | 0.10 | 0.64995 | 0.65345 | 0.64545 | |
10428 | 2015.11.16 00:00 | expiration | 3883 | 0.10 | 0.65784 | 0.65134 | 0.67784 | |
10429 | 2015.11.16 00:00 | expiration | 3884 | 0.10 | 0.64995 | 0.65345 | 0.64545 | |
10430 | 2015.11.16 03:00 | buy stop | 3885 | 0.10 | 0.65531 | 0.64881 | 0.67531 | |
10431 | 2015.11.16 03:00 | sell stop | 3886 | 0.10 | 0.65082 | 0.65432 | 0.64632 | |
10432 | 2015.11.16 12:20 | sell | 3886 | 0.10 | 0.65082 | 0.65432 | 0.64632 | |
10433 | 2015.11.16 12:20 | modify | 3886 | 0.10 | 0.65082 | 0.65419 | 0.64632 | |
10434 | 2015.11.16 12:21 | close | 3886 | 0.10 | 0.64946 | 0.65419 | 0.64632 | 13.60 | 12840.57 |
10435 | 2015.11.17 02:00 | expiration | 3885 | 0.10 | 0.65531 | 0.64881 | 0.67531 | |
10436 | 2015.11.17 03:00 | buy stop | 3887 | 0.10 | 0.65471 | 0.64821 | 0.67471 | |
10437 | 2015.11.17 03:00 | sell stop | 3888 | 0.10 | 0.64684 | 0.65034 | 0.64234 | |
10438 | 2015.11.17 03:06 | sell | 3888 | 0.10 | 0.64684 | 0.65034 | 0.64234 | |
10439 | 2015.11.17 03:11 | close | 3888 | 0.10 | 0.64656 | 0.65034 | 0.64234 | 2.80 | 12843.37 |
10440 | 2015.11.18 02:00 | expiration | 3887 | 0.10 | 0.65471 | 0.64821 | 0.67471 | |
10441 | 2015.11.18 03:00 | buy stop | 3889 | 0.10 | 0.64957 | 0.64307 | 0.66957 | |
10442 | 2015.11.18 03:00 | sell stop | 3890 | 0.10 | 0.64517 | 0.64867 | 0.64067 | |
10443 | 2015.11.18 17:10 | sell | 3890 | 0.10 | 0.64517 | 0.64867 | 0.64067 | |
10444 | 2015.11.18 17:41 | modify | 3890 | 0.10 | 0.64517 | 0.64806 | 0.64067 | |
10445 | 2015.11.18 17:42 | close | 3890 | 0.10 | 0.64449 | 0.64806 | 0.64067 | 6.80 | 12850.17 |
10446 | 2015.11.19 01:26 | buy | 3889 | 0.10 | 0.64957 | 0.64307 | 0.66957 | |
10447 | 2015.11.19 01:26 | modify | 3889 | 0.10 | 0.64957 | 0.64439 | 0.66957 | |
10448 | 2015.11.19 02:11 | modify | 3889 | 0.10 | 0.64957 | 0.64639 | 0.66957 | |
10449 | 2015.11.19 02:37 | close | 3889 | 0.10 | 0.65095 | 0.64639 | 0.66957 | 13.80 | 12863.97 |
10450 | 2015.11.19 03:00 | sell stop | 3891 | 0.10 | 0.64281 | 0.64631 | 0.63831 | |
10451 | 2015.11.20 02:00 | expiration | 3891 | 0.10 | 0.64281 | 0.64631 | 0.63831 | |
10452 | 2015.11.20 03:00 | buy stop | 3892 | 0.10 | 0.65921 | 0.65271 | 0.67921 | |
10453 | 2015.11.20 03:00 | sell stop | 3893 | 0.10 | 0.64648 | 0.64998 | 0.64198 | |
10454 | 2015.11.20 04:24 | buy | 3892 | 0.10 | 0.65921 | 0.65271 | 0.67921 | |
10455 | 2015.11.20 04:29 | modify | 3892 | 0.10 | 0.65921 | 0.65446 | 0.67921 | |
10456 | 2015.11.22 21:25 | expiration | 3893 | 0.10 | 0.64648 | 0.64998 | 0.64198 | |
10457 | 2015.11.23 01:33 | s/l | 3892 | 0.10 | 0.65446 | 0.65446 | 0.67921 | -47.25 | 12816.72 |
10458 | 2015.11.24 03:00 | buy stop | 3894 | 0.10 | 0.65612 | 0.64962 | 0.67612 | |
10459 | 2015.11.24 03:00 | sell stop | 3895 | 0.10 | 0.64926 | 0.65276 | 0.64476 | |
10460 | 2015.11.25 00:39 | buy | 3894 | 0.10 | 0.65612 | 0.64962 | 0.67612 | |
10461 | 2015.11.25 02:00 | expiration | 3895 | 0.10 | 0.64926 | 0.65276 | 0.64476 | |
10462 | 2015.11.25 02:23 | modify | 3894 | 0.10 | 0.65612 | 0.65404 | 0.67612 | |
10463 | 2015.11.25 03:00 | sell stop | 3896 | 0.10 | 0.65023 | 0.65373 | 0.64573 | |
10464 | 2015.11.25 03:39 | modify | 3894 | 0.10 | 0.65612 | 0.65431 | 0.67612 | |
10465 | 2015.11.25 04:00 | modify | 3894 | 0.10 | 0.65612 | 0.65455 | 0.67612 | |
10466 | 2015.11.25 04:13 | close | 3894 | 0.10 | 0.65743 | 0.65455 | 0.67612 | 13.10 | 12829.82 |
10467 | 2015.11.26 02:00 | expiration | 3896 | 0.10 | 0.65023 | 0.65373 | 0.64573 | |
10468 | 2015.11.26 03:00 | sell stop | 3897 | 0.10 | 0.65459 | 0.65809 | 0.65009 | |
10469 | 2015.11.27 02:00 | expiration | 3897 | 0.10 | 0.65459 | 0.65809 | 0.65009 | |
10470 | 2015.11.27 03:00 | buy stop | 3898 | 0.10 | 0.65960 | 0.65310 | 0.67960 | |
10471 | 2015.11.30 00:00 | expiration | 3898 | 0.10 | 0.65960 | 0.65310 | 0.67960 | |
10472 | 2015.11.30 03:00 | buy stop | 3899 | 0.10 | 0.65775 | 0.65125 | 0.67775 | |
10473 | 2015.11.30 16:06 | buy | 3899 | 0.10 | 0.65775 | 0.65125 | 0.67775 | |
10474 | 2015.11.30 17:42 | modify | 3899 | 0.10 | 0.65775 | 0.65554 | 0.67775 | |
10475 | 2015.11.30 18:00 | modify | 3899 | 0.10 | 0.65775 | 0.65618 | 0.67775 | |
10476 | 2015.11.30 21:00 | modify | 3899 | 0.10 | 0.65775 | 0.65620 | 0.67775 | |
10477 | 2015.11.30 22:00 | modify | 3899 | 0.10 | 0.65775 | 0.65739 | 0.67775 | |
10478 | 2015.12.01 01:28 | close | 3899 | 0.10 | 0.65906 | 0.65739 | 0.67775 | 13.35 | 12843.18 |
10479 | 2015.12.01 03:00 | sell stop | 3900 | 0.10 | 0.65137 | 0.65487 | 0.64687 | |
10480 | 2015.12.02 02:00 | expiration | 3900 | 0.10 | 0.65137 | 0.65487 | 0.64687 | |
10481 | 2015.12.02 03:00 | buy stop | 3901 | 0.10 | 0.66874 | 0.66224 | 0.68874 | |
10482 | 2015.12.02 03:00 | sell stop | 3902 | 0.10 | 0.65822 | 0.66172 | 0.65372 | |
10483 | 2015.12.03 02:00 | expiration | 3901 | 0.10 | 0.66874 | 0.66224 | 0.68874 | |
10484 | 2015.12.03 02:00 | expiration | 3902 | 0.10 | 0.65822 | 0.66172 | 0.65372 | |
10485 | 2015.12.03 03:00 | buy stop | 3903 | 0.10 | 0.66792 | 0.66142 | 0.68792 | |
10486 | 2015.12.03 03:00 | sell stop | 3904 | 0.10 | 0.66127 | 0.66477 | 0.65677 | |
10487 | 2015.12.03 17:58 | sell | 3904 | 0.10 | 0.66127 | 0.66477 | 0.65677 | |
10488 | 2015.12.03 18:11 | close | 3904 | 0.10 | 0.66090 | 0.66477 | 0.65677 | 3.70 | 12846.88 |
10489 | 2015.12.03 21:55 | buy | 3903 | 0.10 | 0.66792 | 0.66142 | 0.68792 | |
10490 | 2015.12.03 21:56 | modify | 3903 | 0.10 | 0.66792 | 0.66223 | 0.68792 | |
10491 | 2015.12.03 22:00 | modify | 3903 | 0.10 | 0.66792 | 0.66329 | 0.68792 | |
10492 | 2015.12.03 22:58 | close | 3903 | 0.10 | 0.66932 | 0.66329 | 0.68792 | 14.00 | 12860.88 |
10493 | 2015.12.04 03:00 | buy stop | 3905 | 0.10 | 0.67054 | 0.66404 | 0.69054 | |
10494 | 2015.12.04 03:00 | sell stop | 3906 | 0.10 | 0.66071 | 0.66421 | 0.65621 | |
10495 | 2015.12.04 16:36 | buy | 3905 | 0.10 | 0.67054 | 0.66404 | 0.69054 | |
10496 | 2015.12.04 16:39 | close | 3905 | 0.10 | 0.67330 | 0.66404 | 0.69054 | 27.60 | 12888.48 |
10497 | 2015.12.07 00:00 | expiration | 3906 | 0.10 | 0.66071 | 0.66421 | 0.65621 | |
10498 | 2015.12.07 03:00 | buy stop | 3907 | 0.10 | 0.67868 | 0.67218 | 0.69868 | |
10499 | 2015.12.07 03:00 | sell stop | 3908 | 0.10 | 0.66344 | 0.66694 | 0.65894 | |
10500 | 2015.12.07 22:54 | sell | 3908 | 0.10 | 0.66344 | 0.66694 | 0.65894 | |
10501 | 2015.12.07 23:04 | modify | 3908 | 0.10 | 0.66344 | 0.66573 | 0.65894 | |
10502 | 2015.12.07 23:05 | close | 3908 | 0.10 | 0.66286 | 0.66573 | 0.65894 | 5.80 | 12894.28 |
10503 | 2015.12.08 02:00 | expiration | 3907 | 0.10 | 0.67868 | 0.67218 | 0.69868 | |
10504 | 2015.12.08 03:00 | buy stop | 3909 | 0.10 | 0.67410 | 0.66760 | 0.69410 | |
10505 | 2015.12.08 03:00 | sell stop | 3910 | 0.10 | 0.66265 | 0.66615 | 0.65815 | |
10506 | 2015.12.08 07:51 | sell | 3910 | 0.10 | 0.66265 | 0.66615 | 0.65815 | |
10507 | 2015.12.08 13:57 | close | 3910 | 0.10 | 0.66233 | 0.66615 | 0.65815 | 3.20 | 12897.48 |
10508 | 2015.12.09 02:00 | expiration | 3909 | 0.10 | 0.67410 | 0.66760 | 0.69410 | |
10509 | 2015.12.09 03:00 | buy stop | 3911 | 0.10 | 0.66574 | 0.65924 | 0.68574 | |
10510 | 2015.12.09 03:00 | sell stop | 3912 | 0.10 | 0.66108 | 0.66458 | 0.65658 | |
10511 | 2015.12.09 11:06 | sell | 3912 | 0.10 | 0.66108 | 0.66458 | 0.65658 | |
10512 | 2015.12.09 11:10 | close | 3912 | 0.10 | 0.66060 | 0.66458 | 0.65658 | 4.80 | 12902.28 |
10513 | 2015.12.09 15:51 | buy | 3911 | 0.10 | 0.66574 | 0.65924 | 0.68574 | |
10514 | 2015.12.09 22:00 | modify | 3911 | 0.10 | 0.66574 | 0.66149 | 0.68574 | |
10515 | 2015.12.09 22:01 | close | 3911 | 0.10 | 0.67031 | 0.66149 | 0.68574 | 45.70 | 12947.98 |
10516 | 2015.12.10 03:00 | sell stop | 3913 | 0.10 | 0.65934 | 0.66284 | 0.65484 | |
10517 | 2015.12.11 02:00 | expiration | 3913 | 0.10 | 0.65934 | 0.66284 | 0.65484 | |
10518 | 2015.12.11 03:00 | buy stop | 3914 | 0.10 | 0.67814 | 0.67164 | 0.69814 | |
10519 | 2015.12.11 03:00 | sell stop | 3915 | 0.10 | 0.67165 | 0.67515 | 0.66715 | |
10520 | 2015.12.11 09:50 | buy | 3914 | 0.10 | 0.67814 | 0.67164 | 0.69814 | |
10521 | 2015.12.11 16:46 | sell | 3915 | 0.10 | 0.67165 | 0.67515 | 0.66715 | |
10522 | 2015.12.11 16:46 | s/l | 3914 | 0.10 | 0.67164 | 0.67164 | 0.69814 | -65.00 | 12882.98 |
10523 | 2015.12.11 16:49 | close | 3915 | 0.10 | 0.67130 | 0.67515 | 0.66715 | 3.50 | 12886.48 |
10524 | 2015.12.14 03:00 | buy stop | 3916 | 0.10 | 0.67809 | 0.67159 | 0.69809 | |
10525 | 2015.12.14 17:51 | buy | 3916 | 0.10 | 0.67809 | 0.67159 | 0.69809 | |
10526 | 2015.12.14 19:09 | modify | 3916 | 0.10 | 0.67809 | 0.67296 | 0.69809 | |
10527 | 2015.12.15 02:37 | modify | 3916 | 0.10 | 0.67809 | 0.67515 | 0.69809 | |
10528 | 2015.12.15 03:00 | sell stop | 3917 | 0.10 | 0.66904 | 0.67254 | 0.66454 | |
10529 | 2015.12.15 03:00 | buy stop | 3918 | 0.10 | 0.67892 | 0.67242 | 0.69892 | |
10530 | 2015.12.15 03:27 | buy | 3918 | 0.10 | 0.67892 | 0.67242 | 0.69892 | |
10531 | 2015.12.15 04:30 | close | 3916 | 0.10 | 0.67948 | 0.67515 | 0.69809 | 14.15 | 12900.63 |
10532 | 2015.12.15 04:31 | modify | 3918 | 0.10 | 0.67892 | 0.67477 | 0.69892 | |
10533 | 2015.12.15 06:12 | modify | 3918 | 0.10 | 0.67892 | 0.67659 | 0.69892 | |
10534 | 2015.12.15 07:00 | modify | 3918 | 0.10 | 0.67892 | 0.67781 | 0.69892 | |
10535 | 2015.12.15 07:25 | close | 3918 | 0.10 | 0.68026 | 0.67781 | 0.69892 | 13.40 | 12914.03 |
10536 | 2015.12.16 02:00 | expiration | 3917 | 0.10 | 0.66904 | 0.67254 | 0.66454 | |
10537 | 2015.12.16 03:00 | sell stop | 3919 | 0.10 | 0.67399 | 0.67749 | 0.66949 | |
10538 | 2015.12.16 03:00 | buy stop | 3920 | 0.10 | 0.68249 | 0.67599 | 0.70249 | |
10539 | 2015.12.16 03:43 | sell | 3919 | 0.10 | 0.67399 | 0.67749 | 0.66949 | |
10540 | 2015.12.16 18:19 | s/l | 3919 | 0.10 | 0.67749 | 0.67749 | 0.66949 | -35.00 | 12879.03 |
10541 | 2015.12.16 21:48 | buy | 3920 | 0.10 | 0.68249 | 0.67599 | 0.70249 | |
10542 | 2015.12.16 21:49 | modify | 3920 | 0.10 | 0.68249 | 0.67657 | 0.70249 | |
10543 | 2015.12.16 22:14 | s/l | 3920 | 0.10 | 0.67657 | 0.67657 | 0.70249 | -59.20 | 12819.83 |
10544 | 2015.12.17 03:00 | sell stop | 3921 | 0.10 | 0.67135 | 0.67485 | 0.66685 | |
10545 | 2015.12.17 03:00 | buy stop | 3922 | 0.10 | 0.68337 | 0.67687 | 0.70337 | |
10546 | 2015.12.17 16:48 | sell | 3921 | 0.10 | 0.67135 | 0.67485 | 0.66685 | |
10547 | 2015.12.17 17:16 | close | 3921 | 0.10 | 0.67106 | 0.67485 | 0.66685 | 2.90 | 12822.73 |
10548 | 2015.12.18 02:00 | expiration | 3922 | 0.10 | 0.68337 | 0.67687 | 0.70337 | |
10549 | 2015.12.18 03:00 | buy stop | 3923 | 0.10 | 0.68018 | 0.67368 | 0.70018 | |
10550 | 2015.12.21 00:00 | expiration | 3923 | 0.10 | 0.68018 | 0.67368 | 0.70018 | |
10551 | 2015.12.21 03:00 | buy stop | 3924 | 0.10 | 0.67516 | 0.66866 | 0.69516 | |
10552 | 2015.12.21 03:00 | sell stop | 3925 | 0.10 | 0.66805 | 0.67155 | 0.66355 | |
10553 | 2015.12.21 04:49 | buy | 3924 | 0.10 | 0.67516 | 0.66866 | 0.69516 | |
10554 | 2015.12.21 09:02 | modify | 3924 | 0.10 | 0.67516 | 0.67398 | 0.69516 | |
10555 | 2015.12.21 09:28 | close | 3924 | 0.10 | 0.67650 | 0.67398 | 0.69516 | 13.40 | 12836.13 |
10556 | 2015.12.22 02:00 | expiration | 3925 | 0.10 | 0.66805 | 0.67155 | 0.66355 | |
10557 | 2015.12.22 03:00 | sell stop | 3926 | 0.10 | 0.67199 | 0.67549 | 0.66749 | |
10558 | 2015.12.23 02:00 | expiration | 3926 | 0.10 | 0.67199 | 0.67549 | 0.66749 | |
10559 | 2015.12.23 03:00 | buy stop | 3927 | 0.10 | 0.68353 | 0.67703 | 0.70353 | |
10560 | 2015.12.23 03:00 | sell stop | 3928 | 0.10 | 0.67581 | 0.67931 | 0.67131 | |
10561 | 2015.12.24 02:00 | expiration | 3927 | 0.10 | 0.68353 | 0.67703 | 0.70353 | |
10562 | 2015.12.24 02:00 | expiration | 3928 | 0.10 | 0.67581 | 0.67931 | 0.67131 | |
10563 | 2015.12.24 03:00 | buy stop | 3929 | 0.10 | 0.68284 | 0.67634 | 0.70284 | |
10564 | 2015.12.24 03:00 | sell stop | 3930 | 0.10 | 0.67610 | 0.67960 | 0.67160 | |
10565 | 2015.12.24 16:03 | buy | 3929 | 0.10 | 0.68284 | 0.67634 | 0.70284 | |
10566 | 2015.12.24 18:29 | modify | 3929 | 0.10 | 0.68284 | 0.68123 | 0.70284 | |
10567 | 2015.12.24 19:00 | modify | 3929 | 0.10 | 0.68284 | 0.68181 | 0.70284 | |
10568 | 2015.12.24 20:00 | modify | 3929 | 0.10 | 0.68284 | 0.68194 | 0.70284 | |
10569 | 2015.12.28 00:00 | expiration | 3930 | 0.10 | 0.67610 | 0.67960 | 0.67160 | |
10570 | 2015.12.28 00:18 | modify | 3929 | 0.10 | 0.68284 | 0.68216 | 0.70284 | |
10571 | 2015.12.28 01:00 | modify | 3929 | 0.10 | 0.68284 | 0.68245 | 0.70284 | |
10572 | 2015.12.28 01:40 | close | 3929 | 0.10 | 0.68425 | 0.68245 | 0.70284 | 14.61 | 12850.74 |
10573 | 2015.12.28 03:00 | sell stop | 3931 | 0.10 | 0.67796 | 0.68146 | 0.67346 | |
10574 | 2015.12.29 02:00 | expiration | 3931 | 0.10 | 0.67796 | 0.68146 | 0.67346 | |
10575 | 2015.12.29 03:00 | sell stop | 3932 | 0.10 | 0.68233 | 0.68583 | 0.67783 | |
10576 | 2015.12.30 02:00 | expiration | 3932 | 0.10 | 0.68233 | 0.68583 | 0.67783 | |
10577 | 2015.12.30 03:00 | buy stop | 3933 | 0.10 | 0.68823 | 0.68173 | 0.70823 | |
10578 | 2015.12.30 03:00 | sell stop | 3934 | 0.10 | 0.68423 | 0.68773 | 0.67973 | |
10579 | 2015.12.30 08:52 | sell | 3934 | 0.10 | 0.68423 | 0.68773 | 0.67973 | |
10580 | 2015.12.30 15:39 | close | 3934 | 0.10 | 0.68384 | 0.68773 | 0.67973 | 3.90 | 12854.64 |
10581 | 2015.12.31 02:00 | expiration | 3933 | 0.10 | 0.68823 | 0.68173 | 0.70823 | |
10582 | 2015.12.31 03:00 | buy stop | 3935 | 0.10 | 0.68714 | 0.68064 | 0.70714 | |
10583 | 2016.01.04 00:00 | expiration | 3935 | 0.10 | 0.68714 | 0.68064 | 0.70714 | |
10584 | 2016.01.04 03:00 | buy stop | 3936 | 0.10 | 0.68666 | 0.68016 | 0.70666 | |
10585 | 2016.01.05 02:00 | expiration | 3936 | 0.10 | 0.68666 | 0.68016 | 0.70666 | |
10586 | 2016.01.05 03:00 | sell stop | 3937 | 0.10 | 0.67184 | 0.67534 | 0.66734 | |
10587 | 2016.01.05 03:00 | buy stop | 3938 | 0.10 | 0.68345 | 0.67695 | 0.70345 | |
10588 | 2016.01.05 10:31 | sell | 3937 | 0.10 | 0.67184 | 0.67534 | 0.66734 | |
10589 | 2016.01.05 10:37 | close | 3937 | 0.10 | 0.67148 | 0.67534 | 0.66734 | 3.60 | 12858.24 |
10590 | 2016.01.06 02:00 | expiration | 3938 | 0.10 | 0.68345 | 0.67695 | 0.70345 | |
10591 | 2016.01.06 03:00 | sell stop | 3939 | 0.10 | 0.66760 | 0.67110 | 0.66310 | |
10592 | 2016.01.06 03:00 | buy stop | 3940 | 0.10 | 0.67568 | 0.66918 | 0.69568 | |
10593 | 2016.01.06 03:16 | sell | 3939 | 0.10 | 0.66760 | 0.67110 | 0.66310 | |
10594 | 2016.01.06 03:17 | modify | 3939 | 0.10 | 0.66760 | 0.67109 | 0.66310 | |
10595 | 2016.01.06 03:18 | close | 3939 | 0.10 | 0.66699 | 0.67109 | 0.66310 | 6.10 | 12864.34 |
10596 | 2016.01.07 02:00 | expiration | 3940 | 0.10 | 0.67568 | 0.66918 | 0.69568 | |
10597 | 2016.01.07 03:00 | sell stop | 3941 | 0.10 | 0.66252 | 0.66602 | 0.65802 | |
10598 | 2016.01.07 03:00 | buy stop | 3942 | 0.10 | 0.67073 | 0.66423 | 0.69073 | |
10599 | 2016.01.07 03:17 | sell | 3941 | 0.10 | 0.66252 | 0.66602 | 0.65802 | |
10600 | 2016.01.07 03:29 | close | 3941 | 0.10 | 0.66210 | 0.66602 | 0.65802 | 4.20 | 12868.54 |
10601 | 2016.01.08 02:00 | expiration | 3942 | 0.10 | 0.67073 | 0.66423 | 0.69073 | |
10602 | 2016.01.08 03:00 | sell stop | 3943 | 0.10 | 0.65898 | 0.66248 | 0.65448 | |
10603 | 2016.01.08 03:00 | buy stop | 3944 | 0.10 | 0.66658 | 0.66008 | 0.68658 | |
10604 | 2016.01.08 03:16 | buy | 3944 | 0.10 | 0.66658 | 0.66008 | 0.68658 | |
10605 | 2016.01.08 13:22 | s/l | 3944 | 0.10 | 0.66008 | 0.66008 | 0.68658 | -65.00 | 12803.54 |
10606 | 2016.01.08 15:30 | sell | 3943 | 0.10 | 0.65898 | 0.66248 | 0.65448 | |
10607 | 2016.01.08 15:32 | close | 3943 | 0.10 | 0.65857 | 0.66248 | 0.65448 | 4.10 | 12807.64 |
10608 | 2016.01.12 03:00 | buy stop | 3945 | 0.10 | 0.65789 | 0.65139 | 0.67789 | |
10609 | 2016.01.12 03:00 | sell stop | 3946 | 0.10 | 0.65084 | 0.65434 | 0.64634 | |
10610 | 2016.01.13 02:00 | expiration | 3945 | 0.10 | 0.65789 | 0.65139 | 0.67789 | |
10611 | 2016.01.13 02:00 | expiration | 3946 | 0.10 | 0.65084 | 0.65434 | 0.64634 | |
10612 | 2016.01.13 03:00 | buy stop | 3947 | 0.10 | 0.65678 | 0.65028 | 0.67678 | |
10613 | 2016.01.13 03:00 | sell stop | 3948 | 0.10 | 0.65143 | 0.65493 | 0.64693 | |
10614 | 2016.01.13 03:22 | buy | 3947 | 0.10 | 0.65678 | 0.65028 | 0.67678 | |
10615 | 2016.01.13 04:00 | modify | 3947 | 0.10 | 0.65678 | 0.65299 | 0.67678 | |
10616 | 2016.01.13 04:01 | close | 3947 | 0.10 | 0.65838 | 0.65299 | 0.67678 | 16.00 | 12823.64 |
10617 | 2016.01.13 23:31 | sell | 3948 | 0.10 | 0.65143 | 0.65493 | 0.64693 | |
10618 | 2016.01.14 00:05 | close | 3948 | 0.10 | 0.65111 | 0.65493 | 0.64693 | 1.58 | 12825.22 |
10619 | 2016.01.14 03:00 | buy stop | 3949 | 0.10 | 0.65898 | 0.65248 | 0.67898 | |
10620 | 2016.01.15 02:00 | expiration | 3949 | 0.10 | 0.65898 | 0.65248 | 0.67898 | |
10621 | 2016.01.15 03:00 | sell stop | 3950 | 0.10 | 0.64178 | 0.64528 | 0.63728 | |
10622 | 2016.01.15 03:00 | buy stop | 3951 | 0.10 | 0.65334 | 0.64684 | 0.67334 | |
10623 | 2016.01.15 09:08 | sell | 3950 | 0.10 | 0.64178 | 0.64528 | 0.63728 | |
10624 | 2016.01.15 10:58 | close | 3950 | 0.10 | 0.64119 | 0.64528 | 0.63728 | 5.90 | 12831.12 |
10625 | 2016.01.18 00:00 | expiration | 3951 | 0.10 | 0.65334 | 0.64684 | 0.67334 | |
10626 | 2016.01.18 03:00 | buy stop | 3952 | 0.10 | 0.64904 | 0.64254 | 0.66904 | |
10627 | 2016.01.18 03:00 | sell stop | 3953 | 0.10 | 0.63804 | 0.64154 | 0.63354 | |
10628 | 2016.01.19 02:00 | expiration | 3952 | 0.10 | 0.64904 | 0.64254 | 0.66904 | |
10629 | 2016.01.19 02:00 | expiration | 3953 | 0.10 | 0.63804 | 0.64154 | 0.63354 | |
10630 | 2016.01.19 03:00 | buy stop | 3954 | 0.10 | 0.64790 | 0.64140 | 0.66790 | |
10631 | 2016.01.19 03:00 | sell stop | 3955 | 0.10 | 0.64033 | 0.64383 | 0.63583 | |
10632 | 2016.01.19 10:17 | buy | 3954 | 0.10 | 0.64790 | 0.64140 | 0.66790 | |
10633 | 2016.01.19 12:06 | modify | 3954 | 0.10 | 0.64790 | 0.64419 | 0.66790 | |
10634 | 2016.01.19 12:09 | close | 3954 | 0.10 | 0.64920 | 0.64419 | 0.66790 | 13.00 | 12844.12 |
10635 | 2016.01.19 23:45 | sell | 3955 | 0.10 | 0.64033 | 0.64383 | 0.63583 | |
10636 | 2016.01.20 00:21 | close | 3955 | 0.10 | 0.63984 | 0.64383 | 0.63583 | 4.36 | 12848.49 |
10637 | 2016.01.20 03:00 | buy stop | 3956 | 0.10 | 0.65128 | 0.64478 | 0.67128 | |
10638 | 2016.01.21 02:00 | expiration | 3956 | 0.10 | 0.65128 | 0.64478 | 0.67128 | |
10639 | 2016.01.21 03:00 | sell stop | 3957 | 0.10 | 0.63466 | 0.63816 | 0.63016 | |
10640 | 2016.01.22 02:00 | expiration | 3957 | 0.10 | 0.63466 | 0.63816 | 0.63016 | |
10641 | 2016.01.22 03:00 | buy stop | 3958 | 0.10 | 0.65581 | 0.64931 | 0.67581 | |
10642 | 2016.01.22 03:00 | sell stop | 3959 | 0.10 | 0.64102 | 0.64452 | 0.63652 | |
10643 | 2016.01.25 00:00 | expiration | 3958 | 0.10 | 0.65581 | 0.64931 | 0.67581 | |
10644 | 2016.01.25 00:00 | expiration | 3959 | 0.10 | 0.64102 | 0.64452 | 0.63652 | |
10645 | 2016.01.25 03:00 | buy stop | 3960 | 0.10 | 0.65503 | 0.64853 | 0.67503 | |
10646 | 2016.01.25 03:00 | sell stop | 3961 | 0.10 | 0.64658 | 0.65008 | 0.64208 | |
10647 | 2016.01.25 15:07 | sell | 3961 | 0.10 | 0.64658 | 0.65008 | 0.64208 | |
10648 | 2016.01.25 22:42 | close | 3961 | 0.10 | 0.64627 | 0.65008 | 0.64208 | 3.10 | 12851.59 |
10649 | 2016.01.26 02:00 | expiration | 3960 | 0.10 | 0.65503 | 0.64853 | 0.67503 | |
10650 | 2016.01.26 03:00 | buy stop | 3962 | 0.10 | 0.65322 | 0.64672 | 0.67322 | |
10651 | 2016.01.27 02:00 | expiration | 3962 | 0.10 | 0.65322 | 0.64672 | 0.67322 | |
10652 | 2016.01.27 03:00 | sell stop | 3963 | 0.10 | 0.64239 | 0.64589 | 0.63789 | |
10653 | 2016.01.27 03:00 | buy stop | 3964 | 0.10 | 0.65111 | 0.64461 | 0.67111 | |
10654 | 2016.01.27 11:26 | buy | 3964 | 0.10 | 0.65111 | 0.64461 | 0.67111 | |
10655 | 2016.01.27 15:30 | modify | 3964 | 0.10 | 0.65111 | 0.64746 | 0.67111 | |
10656 | 2016.01.27 15:39 | close | 3964 | 0.10 | 0.65245 | 0.64746 | 0.67111 | 13.40 | 12864.99 |
10657 | 2016.01.27 22:07 | sell | 3963 | 0.10 | 0.64239 | 0.64589 | 0.63789 | |
10658 | 2016.01.27 22:15 | close | 3963 | 0.10 | 0.64191 | 0.64589 | 0.63789 | 4.80 | 12869.79 |
10659 | 2016.01.28 03:00 | sell stop | 3965 | 0.10 | 0.64161 | 0.64511 | 0.63711 | |
10660 | 2016.01.28 03:00 | buy stop | 3966 | 0.10 | 0.65303 | 0.64653 | 0.67303 | |
10661 | 2016.01.29 02:00 | expiration | 3965 | 0.10 | 0.64161 | 0.64511 | 0.63711 | |
10662 | 2016.01.29 02:00 | expiration | 3966 | 0.10 | 0.65303 | 0.64653 | 0.67303 | |
10663 | 2016.01.29 03:00 | sell stop | 3967 | 0.10 | 0.64172 | 0.64522 | 0.63722 | |
10664 | 2016.01.29 03:00 | buy stop | 3968 | 0.10 | 0.65131 | 0.64481 | 0.67131 | |
10665 | 2016.01.29 07:17 | buy | 3968 | 0.10 | 0.65131 | 0.64481 | 0.67131 | |
10666 | 2016.01.29 07:17 | modify | 3968 | 0.10 | 0.65131 | 0.64507 | 0.67131 | |
10667 | 2016.01.29 07:23 | close | 3968 | 0.10 | 0.65265 | 0.64507 | 0.67131 | 13.40 | 12883.19 |
10668 | 2016.02.01 00:00 | expiration | 3967 | 0.10 | 0.64172 | 0.64522 | 0.63722 | |
10669 | 2016.02.01 03:00 | buy stop | 3969 | 0.10 | 0.65426 | 0.64776 | 0.67426 | |
10670 | 2016.02.01 22:37 | buy | 3969 | 0.10 | 0.65426 | 0.64776 | 0.67426 | |
10671 | 2016.02.01 22:38 | modify | 3969 | 0.10 | 0.65426 | 0.64998 | 0.67426 | |
10672 | 2016.02.01 23:03 | modify | 3969 | 0.10 | 0.65426 | 0.65139 | 0.67426 | |
10673 | 2016.02.01 23:11 | close | 3969 | 0.10 | 0.65557 | 0.65139 | 0.67426 | 13.10 | 12896.29 |
10674 | 2016.02.02 03:00 | sell stop | 3970 | 0.10 | 0.64475 | 0.64825 | 0.64025 | |
10675 | 2016.02.03 02:00 | expiration | 3970 | 0.10 | 0.64475 | 0.64825 | 0.64025 | |
10676 | 2016.02.03 03:00 | buy stop | 3971 | 0.10 | 0.65534 | 0.64884 | 0.67534 | |
10677 | 2016.02.03 03:00 | sell stop | 3972 | 0.10 | 0.64614 | 0.64964 | 0.64164 | |
10678 | 2016.02.03 08:03 | buy | 3971 | 0.10 | 0.65534 | 0.64884 | 0.67534 | |
10679 | 2016.02.03 08:10 | modify | 3971 | 0.10 | 0.65534 | 0.65245 | 0.67534 | |
10680 | 2016.02.03 08:13 | close | 3971 | 0.10 | 0.65692 | 0.65245 | 0.67534 | 15.80 | 12912.09 |
10681 | 2016.02.04 02:00 | expiration | 3972 | 0.10 | 0.64614 | 0.64964 | 0.64164 | |
10682 | 2016.02.04 03:00 | buy stop | 3973 | 0.10 | 0.66970 | 0.66320 | 0.68970 | |
10683 | 2016.02.04 03:00 | sell stop | 3974 | 0.10 | 0.65075 | 0.65425 | 0.64625 | |
10684 | 2016.02.04 11:01 | buy | 3973 | 0.10 | 0.66970 | 0.66320 | 0.68970 | |
10685 | 2016.02.04 11:21 | modify | 3973 | 0.10 | 0.66970 | 0.66551 | 0.68970 | |
10686 | 2016.02.04 12:12 | modify | 3973 | 0.10 | 0.66970 | 0.66639 | 0.68970 | |
10687 | 2016.02.04 12:33 | close | 3973 | 0.10 | 0.67103 | 0.66639 | 0.68970 | 13.30 | 12925.39 |
10688 | 2016.02.05 02:00 | expiration | 3974 | 0.10 | 0.65075 | 0.65425 | 0.64625 | |
10689 | 2016.02.05 03:00 | buy stop | 3975 | 0.10 | 0.67468 | 0.66818 | 0.69468 | |
10690 | 2016.02.05 03:00 | sell stop | 3976 | 0.10 | 0.66408 | 0.66758 | 0.65958 | |
10691 | 2016.02.05 15:30 | buy | 3975 | 0.10 | 0.67468 | 0.66818 | 0.69468 | |
10692 | 2016.02.05 15:42 | s/l | 3975 | 0.10 | 0.66818 | 0.66818 | 0.69468 | -65.00 | 12860.39 |
10693 | 2016.02.05 16:05 | sell | 3976 | 0.10 | 0.66408 | 0.66758 | 0.65958 | |
10694 | 2016.02.05 16:08 | close | 3976 | 0.10 | 0.66369 | 0.66758 | 0.65958 | 3.90 | 12864.29 |
10695 | 2016.02.08 03:00 | buy stop | 3977 | 0.10 | 0.67510 | 0.66860 | 0.69510 | |
10696 | 2016.02.08 03:00 | sell stop | 3978 | 0.10 | 0.66146 | 0.66496 | 0.65696 | |
10697 | 2016.02.08 12:05 | sell | 3978 | 0.10 | 0.66146 | 0.66496 | 0.65696 | |
10698 | 2016.02.08 15:06 | close | 3978 | 0.10 | 0.66099 | 0.66496 | 0.65696 | 4.70 | 12868.99 |
10699 | 2016.02.09 02:00 | expiration | 3977 | 0.10 | 0.67510 | 0.66860 | 0.69510 | |
10700 | 2016.02.09 03:00 | buy stop | 3979 | 0.10 | 0.66587 | 0.65937 | 0.68587 | |
10701 | 2016.02.09 03:00 | sell stop | 3980 | 0.10 | 0.65918 | 0.66268 | 0.65468 | |
10702 | 2016.02.09 03:12 | sell | 3980 | 0.10 | 0.65918 | 0.66268 | 0.65468 | |
10703 | 2016.02.09 04:37 | close | 3980 | 0.10 | 0.65847 | 0.66268 | 0.65468 | 7.10 | 12876.09 |
10704 | 2016.02.09 17:02 | buy | 3979 | 0.10 | 0.66587 | 0.65937 | 0.68587 | |
10705 | 2016.02.10 03:00 | buy stop | 3981 | 0.10 | 0.66682 | 0.66032 | 0.68682 | |
10706 | 2016.02.10 03:00 | sell stop | 3982 | 0.10 | 0.65619 | 0.65969 | 0.65169 | |
10707 | 2016.02.10 11:05 | modify | 3979 | 0.10 | 0.66587 | 0.66229 | 0.68587 | |
10708 | 2016.02.10 12:01 | buy | 3981 | 0.10 | 0.66682 | 0.66032 | 0.68682 | |
10709 | 2016.02.10 21:38 | close | 3979 | 0.10 | 0.66726 | 0.66229 | 0.68587 | 14.15 | 12890.24 |
10710 | 2016.02.10 21:38 | modify | 3981 | 0.10 | 0.66682 | 0.66248 | 0.68682 | |
10711 | 2016.02.10 21:46 | close | 3981 | 0.10 | 0.66821 | 0.66248 | 0.68682 | 13.90 | 12904.14 |
10712 | 2016.02.11 02:00 | expiration | 3982 | 0.10 | 0.65619 | 0.65969 | 0.65169 | |
10713 | 2016.02.11 03:00 | sell stop | 3983 | 0.10 | 0.66038 | 0.66388 | 0.65588 | |
10714 | 2016.02.11 10:40 | sell | 3983 | 0.10 | 0.66038 | 0.66388 | 0.65588 | |
10715 | 2016.02.11 10:41 | close | 3983 | 0.10 | 0.65942 | 0.66388 | 0.65588 | 9.60 | 12913.74 |
10716 | 2016.02.12 03:00 | buy stop | 3984 | 0.10 | 0.67341 | 0.66691 | 0.69341 | |
10717 | 2016.02.12 03:00 | sell stop | 3985 | 0.10 | 0.65849 | 0.66199 | 0.65399 | |
10718 | 2016.02.15 00:00 | expiration | 3984 | 0.10 | 0.67341 | 0.66691 | 0.69341 | |
10719 | 2016.02.15 00:00 | expiration | 3985 | 0.10 | 0.65849 | 0.66199 | 0.65399 | |
10720 | 2016.02.15 03:00 | buy stop | 3986 | 0.10 | 0.67379 | 0.66729 | 0.69379 | |
10721 | 2016.02.16 02:00 | expiration | 3986 | 0.10 | 0.67379 | 0.66729 | 0.69379 | |
10722 | 2016.02.16 03:00 | sell stop | 3987 | 0.10 | 0.66100 | 0.66450 | 0.65650 | |
10723 | 2016.02.16 03:00 | buy stop | 3988 | 0.10 | 0.66758 | 0.66108 | 0.68758 | |
10724 | 2016.02.16 03:26 | buy | 3988 | 0.10 | 0.66758 | 0.66108 | 0.68758 | |
10725 | 2016.02.16 04:18 | s/l | 3988 | 0.10 | 0.66108 | 0.66108 | 0.68758 | -65.00 | 12848.74 |
10726 | 2016.02.16 05:47 | sell | 3987 | 0.10 | 0.66100 | 0.66450 | 0.65650 | |
10727 | 2016.02.16 05:51 | close | 3987 | 0.10 | 0.66044 | 0.66450 | 0.65650 | 5.60 | 12854.34 |
10728 | 2016.02.17 03:00 | sell stop | 3989 | 0.10 | 0.65447 | 0.65797 | 0.64997 | |
10729 | 2016.02.17 03:00 | buy stop | 3990 | 0.10 | 0.66748 | 0.66098 | 0.68748 | |
10730 | 2016.02.18 02:00 | expiration | 3989 | 0.10 | 0.65447 | 0.65797 | 0.64997 | |
10731 | 2016.02.18 02:00 | expiration | 3990 | 0.10 | 0.66748 | 0.66098 | 0.68748 | |
10732 | 2016.02.18 03:00 | sell stop | 3991 | 0.10 | 0.65524 | 0.65874 | 0.65074 | |
10733 | 2016.02.18 03:00 | buy stop | 3992 | 0.10 | 0.66487 | 0.65837 | 0.68487 | |
10734 | 2016.02.18 03:52 | buy | 3992 | 0.10 | 0.66487 | 0.65837 | 0.68487 | |
10735 | 2016.02.18 04:24 | modify | 3992 | 0.10 | 0.66487 | 0.66139 | 0.68487 | |
10736 | 2016.02.18 04:48 | close | 3992 | 0.10 | 0.66617 | 0.66139 | 0.68487 | 13.00 | 12867.34 |
10737 | 2016.02.19 02:00 | expiration | 3991 | 0.10 | 0.65524 | 0.65874 | 0.65074 | |
10738 | 2016.02.19 03:00 | sell stop | 3993 | 0.10 | 0.66051 | 0.66401 | 0.65601 | |
10739 | 2016.02.19 03:00 | buy stop | 3994 | 0.10 | 0.66675 | 0.66025 | 0.68675 | |
10740 | 2016.02.19 15:30 | sell | 3993 | 0.10 | 0.66051 | 0.66401 | 0.65601 | |
10741 | 2016.02.19 15:30 | modify | 3993 | 0.10 | 0.66051 | 0.66306 | 0.65601 | |
10742 | 2016.02.19 15:31 | close | 3993 | 0.10 | 0.65985 | 0.66306 | 0.65601 | 6.60 | 12873.94 |
10743 | 2016.02.22 00:00 | expiration | 3994 | 0.10 | 0.66675 | 0.66025 | 0.68675 | |
10744 | 2016.02.22 03:00 | buy stop | 3995 | 0.10 | 0.66455 | 0.65805 | 0.68455 | |
10745 | 2016.02.22 03:00 | sell stop | 3996 | 0.10 | 0.65644 | 0.65994 | 0.65194 | |
10746 | 2016.02.22 03:33 | buy | 3995 | 0.10 | 0.66455 | 0.65805 | 0.68455 | |
10747 | 2016.02.22 03:53 | modify | 3995 | 0.10 | 0.66455 | 0.66108 | 0.68455 | |
10748 | 2016.02.22 04:00 | modify | 3995 | 0.10 | 0.66455 | 0.66193 | 0.68455 | |
10749 | 2016.02.22 06:00 | modify | 3995 | 0.10 | 0.66455 | 0.66283 | 0.68455 | |
10750 | 2016.02.22 07:00 | modify | 3995 | 0.10 | 0.66455 | 0.66400 | 0.68455 | |
10751 | 2016.02.22 07:10 | close | 3995 | 0.10 | 0.66587 | 0.66400 | 0.68455 | 13.20 | 12887.14 |
10752 | 2016.02.23 02:00 | expiration | 3996 | 0.10 | 0.65644 | 0.65994 | 0.65194 | |
10753 | 2016.02.23 03:00 | buy stop | 3997 | 0.10 | 0.67250 | 0.66600 | 0.69250 | |
10754 | 2016.02.23 03:00 | sell stop | 3998 | 0.10 | 0.66212 | 0.66562 | 0.65762 | |
10755 | 2016.02.24 02:00 | expiration | 3997 | 0.10 | 0.67250 | 0.66600 | 0.69250 | |
10756 | 2016.02.24 02:00 | expiration | 3998 | 0.10 | 0.66212 | 0.66562 | 0.65762 | |
10757 | 2016.02.24 03:00 | buy stop | 3999 | 0.10 | 0.67137 | 0.66487 | 0.69137 | |
10758 | 2016.02.25 02:00 | expiration | 3999 | 0.10 | 0.67137 | 0.66487 | 0.69137 | |
10759 | 2016.02.25 03:00 | sell stop | 4000 | 0.10 | 0.65860 | 0.66210 | 0.65410 | |
10760 | 2016.02.25 03:00 | buy stop | 4001 | 0.10 | 0.66733 | 0.66083 | 0.68733 | |
10761 | 2016.02.25 09:51 | buy | 4001 | 0.10 | 0.66733 | 0.66083 | 0.68733 | |
10762 | 2016.02.25 14:09 | modify | 4001 | 0.10 | 0.66733 | 0.66459 | 0.68733 | |
10763 | 2016.02.25 14:17 | close | 4001 | 0.10 | 0.66880 | 0.66459 | 0.68733 | 14.70 | 12901.84 |
10764 | 2016.02.26 02:00 | expiration | 4000 | 0.10 | 0.65860 | 0.66210 | 0.65410 | |
10765 | 2016.02.26 03:00 | sell stop | 4002 | 0.10 | 0.66416 | 0.66766 | 0.65966 | |
10766 | 2016.02.26 18:09 | sell | 4002 | 0.10 | 0.66416 | 0.66766 | 0.65966 | |
10767 | 2016.02.26 18:13 | close | 4002 | 0.10 | 0.66306 | 0.66766 | 0.65966 | 11.00 | 12912.84 |
10768 | 2016.02.29 03:00 | buy stop | 4003 | 0.10 | 0.67737 | 0.67087 | 0.69737 | |
10769 | 2016.03.01 02:00 | expiration | 4003 | 0.10 | 0.67737 | 0.67087 | 0.69737 | |
10770 | 2016.03.01 03:00 | sell stop | 4004 | 0.10 | 0.65646 | 0.65996 | 0.65196 | |
10771 | 2016.03.01 03:00 | buy stop | 4005 | 0.10 | 0.66199 | 0.65549 | 0.68199 | |
10772 | 2016.03.01 08:28 | buy | 4005 | 0.10 | 0.66199 | 0.65549 | 0.68199 | |
10773 | 2016.03.01 09:25 | modify | 4005 | 0.10 | 0.66199 | 0.65974 | 0.68199 | |
10774 | 2016.03.01 09:32 | close | 4005 | 0.10 | 0.66330 | 0.65974 | 0.68199 | 13.10 | 12925.94 |
10775 | 2016.03.02 02:00 | expiration | 4004 | 0.10 | 0.65646 | 0.65996 | 0.65196 | |
10776 | 2016.03.02 03:00 | sell stop | 4006 | 0.10 | 0.65703 | 0.66053 | 0.65253 | |
10777 | 2016.03.02 03:00 | buy stop | 4007 | 0.10 | 0.66392 | 0.65742 | 0.68392 | |
10778 | 2016.03.02 03:12 | buy | 4007 | 0.10 | 0.66392 | 0.65742 | 0.68392 | |
10779 | 2016.03.02 20:54 | modify | 4007 | 0.10 | 0.66392 | 0.65995 | 0.68392 | |
10780 | 2016.03.02 21:00 | modify | 4007 | 0.10 | 0.66392 | 0.66159 | 0.68392 | |
10781 | 2016.03.02 21:04 | close | 4007 | 0.10 | 0.66538 | 0.66159 | 0.68392 | 14.60 | 12940.54 |
10782 | 2016.03.03 02:00 | expiration | 4006 | 0.10 | 0.65703 | 0.66053 | 0.65253 | |
10783 | 2016.03.03 03:00 | sell stop | 4008 | 0.10 | 0.65927 | 0.66277 | 0.65477 | |
10784 | 2016.03.04 02:00 | expiration | 4008 | 0.10 | 0.65927 | 0.66277 | 0.65477 | |
10785 | 2016.03.04 03:00 | buy stop | 4009 | 0.10 | 0.67554 | 0.66904 | 0.69554 | |
10786 | 2016.03.04 03:00 | sell stop | 4010 | 0.10 | 0.66546 | 0.66896 | 0.66096 | |
10787 | 2016.03.04 07:39 | buy | 4009 | 0.10 | 0.67554 | 0.66904 | 0.69554 | |
10788 | 2016.03.04 14:03 | modify | 4009 | 0.10 | 0.67554 | 0.67368 | 0.69554 | |
10789 | 2016.03.04 14:45 | close | 4009 | 0.10 | 0.67685 | 0.67368 | 0.69554 | 13.10 | 12953.64 |
10790 | 2016.03.07 00:00 | expiration | 4010 | 0.10 | 0.66546 | 0.66896 | 0.66096 | |
10791 | 2016.03.07 03:00 | sell stop | 4011 | 0.10 | 0.67132 | 0.67482 | 0.66682 | |
10792 | 2016.03.08 02:00 | expiration | 4011 | 0.10 | 0.67132 | 0.67482 | 0.66682 | |
10793 | 2016.03.08 03:00 | sell stop | 4012 | 0.10 | 0.67490 | 0.67840 | 0.67040 | |
10794 | 2016.03.08 12:47 | sell | 4012 | 0.10 | 0.67490 | 0.67840 | 0.67040 | |
10795 | 2016.03.08 12:48 | modify | 4012 | 0.10 | 0.67490 | 0.67820 | 0.67040 | |
10796 | 2016.03.08 12:49 | close | 4012 | 0.10 | 0.67425 | 0.67820 | 0.67040 | 6.50 | 12960.14 |
10797 | 2016.03.09 03:00 | buy stop | 4013 | 0.10 | 0.68019 | 0.67369 | 0.70019 | |
10798 | 2016.03.09 18:26 | buy | 4013 | 0.10 | 0.68019 | 0.67369 | 0.70019 | |
10799 | 2016.03.09 18:59 | modify | 4013 | 0.10 | 0.68019 | 0.67524 | 0.70019 | |
10800 | 2016.03.09 19:10 | modify | 4013 | 0.10 | 0.68019 | 0.67578 | 0.70019 | |
10801 | 2016.03.09 22:00 | s/l | 4013 | 0.10 | 0.67578 | 0.67578 | 0.70019 | -44.10 | 12916.04 |
10802 | 2016.03.10 03:00 | buy stop | 4014 | 0.10 | 0.68088 | 0.67438 | 0.70088 | |
10803 | 2016.03.11 02:00 | expiration | 4014 | 0.10 | 0.68088 | 0.67438 | 0.70088 | |
10804 | 2016.03.11 03:00 | sell stop | 4015 | 0.10 | 0.66181 | 0.66531 | 0.65731 | |
10805 | 2016.03.11 03:00 | buy stop | 4016 | 0.10 | 0.67085 | 0.66435 | 0.69085 | |
10806 | 2016.03.11 16:36 | buy | 4016 | 0.10 | 0.67085 | 0.66435 | 0.69085 | |
10807 | 2016.03.11 16:37 | modify | 4016 | 0.10 | 0.67085 | 0.66729 | 0.69085 | |
10808 | 2016.03.11 16:43 | close | 4016 | 0.10 | 0.67267 | 0.66729 | 0.69085 | 18.20 | 12934.24 |
10809 | 2016.03.14 00:00 | expiration | 4015 | 0.10 | 0.66181 | 0.66531 | 0.65731 | |
10810 | 2016.03.14 03:00 | buy stop | 4017 | 0.10 | 0.67727 | 0.67077 | 0.69727 | |
10811 | 2016.03.14 03:00 | sell stop | 4018 | 0.10 | 0.66551 | 0.66901 | 0.66101 | |
10812 | 2016.03.15 02:00 | expiration | 4017 | 0.10 | 0.67727 | 0.67077 | 0.69727 | |
10813 | 2016.03.15 02:00 | expiration | 4018 | 0.10 | 0.66551 | 0.66901 | 0.66101 | |
10814 | 2016.03.15 03:00 | buy stop | 4019 | 0.10 | 0.67548 | 0.66898 | 0.69548 | |
10815 | 2016.03.15 03:00 | sell stop | 4020 | 0.10 | 0.66568 | 0.66918 | 0.66118 | |
10816 | 2016.03.15 03:57 | sell | 4020 | 0.10 | 0.66568 | 0.66918 | 0.66118 | |
10817 | 2016.03.15 04:07 | close | 4020 | 0.10 | 0.66530 | 0.66918 | 0.66118 | 3.80 | 12938.04 |
10818 | 2016.03.16 02:00 | expiration | 4019 | 0.10 | 0.67548 | 0.66898 | 0.69548 | |
10819 | 2016.03.16 03:00 | buy stop | 4021 | 0.10 | 0.66836 | 0.66186 | 0.68836 | |
10820 | 2016.03.16 03:00 | sell stop | 4022 | 0.10 | 0.65863 | 0.66213 | 0.65413 | |
10821 | 2016.03.16 04:19 | sell | 4022 | 0.10 | 0.65863 | 0.66213 | 0.65413 | |
10822 | 2016.03.16 04:22 | close | 4022 | 0.10 | 0.65831 | 0.66213 | 0.65413 | 3.20 | 12941.24 |
10823 | 2016.03.16 21:05 | buy | 4021 | 0.10 | 0.66836 | 0.66186 | 0.68836 | |
10824 | 2016.03.16 21:07 | close | 4021 | 0.10 | 0.66986 | 0.66186 | 0.68836 | 15.00 | 12956.24 |
10825 | 2016.03.17 03:00 | buy stop | 4023 | 0.10 | 0.67396 | 0.66746 | 0.69396 | |
10826 | 2016.03.17 03:00 | sell stop | 4024 | 0.10 | 0.65747 | 0.66097 | 0.65297 | |
10827 | 2016.03.17 03:02 | buy | 4023 | 0.10 | 0.67396 | 0.66746 | 0.69396 | |
10828 | 2016.03.17 03:51 | close | 4023 | 0.10 | 0.67538 | 0.66746 | 0.69396 | 14.20 | 12970.44 |
10829 | 2016.03.18 02:00 | expiration | 4024 | 0.10 | 0.65747 | 0.66097 | 0.65297 | |
10830 | 2016.03.18 03:00 | sell stop | 4025 | 0.10 | 0.67165 | 0.67515 | 0.66715 | |