Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | NZDUSD (New Zealand Dollar vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=4; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.5; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=65; BUYTakeProfit=200; SELLStopLoss=35; SELLTakeProfit=45; OrderPipsBUY=14; OrderPipsSELL=13; Close_Order_BUY=13; Close_Order_SELL=3; Weekend=4; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=6; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64010 | モデルティック数 | 98318478 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 14 |
純益 | 2970.44 | 総利益 | 13822.17 | 総損失 | -10851.73 |
プロフィットファクタ | 1.27 | 期待利得 | 1.90 | | |
絶対ドローダウン | 195.44 | 最大ドローダウン | 495.11 (4.62%) | 相対ドローダウン | 4.62% (495.11) |
|
総取引数 | 1563 | 売りポジション(勝率%) | 768 (86.98%) | 買いポジション(勝率%) | 795 (77.99%) |
| 勝率(%) | 1288 (82.41%) | 負率 (%) | 275 (17.59%) |
最大 | 勝トレード | 200.00 | 敗トレード | -65.00 |
平均 | 勝トレード | 10.73 | 敗トレード | -39.46 |
最大 | 連勝(金額) | 28 (255.22) | 連敗(金額) | 5 (-188.55) |
最大 | 連勝(トレード数) | 421.00 (21) | 連敗(トレード数) | -188.55 (5) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 0.67790 | 0.68140 | 0.67340 | |
2 | 2006.01.04 03:00 | buy stop | 2 | 0.10 | 0.68540 | 0.67890 | 0.70540 | |
3 | 2006.01.04 03:11 | buy | 2 | 0.10 | 0.68540 | 0.67890 | 0.70540 | |
4 | 2006.01.04 04:51 | modify | 2 | 0.10 | 0.68540 | 0.68173 | 0.70540 | |
5 | 2006.01.04 05:06 | modify | 2 | 0.10 | 0.68540 | 0.68313 | 0.70540 | |
6 | 2006.01.04 07:08 | modify | 2 | 0.10 | 0.68540 | 0.68403 | 0.70540 | |
7 | 2006.01.04 09:07 | s/l | 2 | 0.10 | 0.68403 | 0.68403 | 0.70540 | -13.70 | 9986.30 |
8 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 0.67790 | 0.68140 | 0.67340 | |
9 | 2006.01.05 03:00 | sell stop | 3 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
10 | 2006.01.05 03:00 | buy stop | 4 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
11 | 2006.01.05 04:40 | buy | 4 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
12 | 2006.01.05 13:16 | sell | 3 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
13 | 2006.01.05 15:43 | s/l | 4 | 0.10 | 0.68340 | 0.68340 | 0.70990 | -65.00 | 9921.30 |
14 | 2006.01.05 18:43 | s/l | 3 | 0.10 | 0.68700 | 0.68700 | 0.67900 | -35.00 | 9886.30 |
15 | 2006.01.06 03:08 | buy stop | 5 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
16 | 2006.01.06 03:08 | sell stop | 6 | 0.10 | 0.68310 | 0.68660 | 0.67860 | |
17 | 2006.01.06 17:43 | buy | 5 | 0.10 | 0.68990 | 0.68340 | 0.70990 | |
18 | 2006.01.06 18:33 | modify | 5 | 0.10 | 0.68990 | 0.68417 | 0.70990 | |
19 | 2006.01.06 19:00 | modify | 5 | 0.10 | 0.68990 | 0.68657 | 0.70990 | |
20 | 2006.01.06 19:03 | close | 5 | 0.10 | 0.69120 | 0.68657 | 0.70990 | 13.00 | 9899.30 |
21 | 2006.01.09 00:02 | expiration | 6 | 0.10 | 0.68310 | 0.68660 | 0.67860 | |
22 | 2006.01.09 03:00 | sell stop | 7 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
23 | 2006.01.10 02:00 | expiration | 7 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
24 | 2006.01.10 03:02 | sell stop | 8 | 0.10 | 0.68980 | 0.69330 | 0.68530 | |
25 | 2006.01.11 02:02 | expiration | 8 | 0.10 | 0.68980 | 0.69330 | 0.68530 | |
26 | 2006.01.11 03:00 | buy stop | 9 | 0.10 | 0.69500 | 0.68850 | 0.71500 | |
27 | 2006.01.11 03:02 | sell stop | 10 | 0.10 | 0.69000 | 0.69350 | 0.68550 | |
28 | 2006.01.11 14:28 | buy | 9 | 0.10 | 0.69500 | 0.68850 | 0.71500 | |
29 | 2006.01.11 16:07 | modify | 9 | 0.10 | 0.69500 | 0.69313 | 0.71500 | |
30 | 2006.01.11 16:23 | close | 9 | 0.10 | 0.69640 | 0.69313 | 0.71500 | 14.00 | 9913.30 |
31 | 2006.01.12 02:02 | expiration | 10 | 0.10 | 0.69000 | 0.69350 | 0.68550 | |
32 | 2006.01.12 03:02 | sell stop | 11 | 0.10 | 0.69260 | 0.69610 | 0.68810 | |
33 | 2006.01.12 18:43 | sell | 11 | 0.10 | 0.69260 | 0.69610 | 0.68810 | |
34 | 2006.01.13 03:00 | buy stop | 12 | 0.10 | 0.69950 | 0.69300 | 0.71950 | |
35 | 2006.01.13 10:31 | s/l | 11 | 0.10 | 0.69610 | 0.69610 | 0.68810 | -35.54 | 9877.76 |
36 | 2006.01.16 00:00 | expiration | 12 | 0.10 | 0.69950 | 0.69300 | 0.71950 | |
37 | 2006.01.16 03:00 | sell stop | 13 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
38 | 2006.01.17 02:00 | expiration | 13 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
39 | 2006.01.17 03:00 | buy stop | 14 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
40 | 2006.01.18 02:00 | expiration | 14 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
41 | 2006.01.18 03:01 | buy stop | 15 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
42 | 2006.01.19 02:01 | expiration | 15 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
43 | 2006.01.19 03:01 | buy stop | 16 | 0.10 | 0.69140 | 0.68490 | 0.71140 | |
44 | 2006.01.20 02:01 | expiration | 16 | 0.10 | 0.69140 | 0.68490 | 0.71140 | |
45 | 2006.01.20 03:00 | sell stop | 17 | 0.10 | 0.67640 | 0.67990 | 0.67190 | |
46 | 2006.01.20 03:01 | buy stop | 18 | 0.10 | 0.68690 | 0.68040 | 0.70690 | |
47 | 2006.01.23 00:00 | expiration | 17 | 0.10 | 0.67640 | 0.67990 | 0.67190 | |
48 | 2006.01.23 00:00 | expiration | 18 | 0.10 | 0.68690 | 0.68040 | 0.70690 | |
49 | 2006.01.23 03:00 | buy stop | 19 | 0.10 | 0.68270 | 0.67620 | 0.70270 | |
50 | 2006.01.23 03:00 | sell stop | 20 | 0.10 | 0.67700 | 0.68050 | 0.67250 | |
51 | 2006.01.23 03:16 | buy | 19 | 0.10 | 0.68270 | 0.67620 | 0.70270 | |
52 | 2006.01.23 04:08 | modify | 19 | 0.10 | 0.68270 | 0.67947 | 0.70270 | |
53 | 2006.01.23 04:55 | close | 19 | 0.10 | 0.68390 | 0.67947 | 0.70270 | 12.00 | 9889.76 |
54 | 2006.01.24 02:00 | expiration | 20 | 0.10 | 0.67700 | 0.68050 | 0.67250 | |
55 | 2006.01.24 03:00 | sell stop | 21 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
56 | 2006.01.24 05:09 | sell | 21 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
57 | 2006.01.24 06:48 | close | 21 | 0.10 | 0.67874 | 0.68260 | 0.67460 | 3.60 | 9893.36 |
58 | 2006.01.25 03:00 | buy stop | 22 | 0.10 | 0.68460 | 0.67810 | 0.70460 | |
59 | 2006.01.25 03:00 | sell stop | 23 | 0.10 | 0.67600 | 0.67950 | 0.67150 | |
60 | 2006.01.25 11:13 | buy | 22 | 0.10 | 0.68460 | 0.67810 | 0.70460 | |
61 | 2006.01.25 11:46 | modify | 22 | 0.10 | 0.68460 | 0.67970 | 0.70460 | |
62 | 2006.01.25 13:25 | modify | 22 | 0.10 | 0.68460 | 0.68080 | 0.70460 | |
63 | 2006.01.25 14:00 | modify | 22 | 0.10 | 0.68460 | 0.68147 | 0.70460 | |
64 | 2006.01.25 14:39 | close | 22 | 0.10 | 0.68630 | 0.68147 | 0.70460 | 17.00 | 9910.36 |
65 | 2006.01.26 02:02 | expiration | 23 | 0.10 | 0.67600 | 0.67950 | 0.67150 | |
66 | 2006.01.26 03:02 | sell stop | 24 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
67 | 2006.01.27 02:02 | expiration | 24 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
68 | 2006.01.27 03:00 | buy stop | 25 | 0.10 | 0.68950 | 0.68300 | 0.70950 | |
69 | 2006.01.30 00:00 | expiration | 25 | 0.10 | 0.68950 | 0.68300 | 0.70950 | |
70 | 2006.01.30 03:00 | buy stop | 26 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
71 | 2006.01.30 03:00 | sell stop | 27 | 0.10 | 0.67540 | 0.67890 | 0.67090 | |
72 | 2006.01.31 02:02 | expiration | 26 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
73 | 2006.01.31 02:02 | expiration | 27 | 0.10 | 0.67540 | 0.67890 | 0.67090 | |
74 | 2006.01.31 03:04 | buy stop | 28 | 0.10 | 0.68330 | 0.67680 | 0.70330 | |
75 | 2006.01.31 03:04 | sell stop | 29 | 0.10 | 0.67990 | 0.68340 | 0.67540 | |
76 | 2006.01.31 12:04 | buy | 28 | 0.10 | 0.68330 | 0.67680 | 0.70330 | |
77 | 2006.01.31 12:20 | modify | 28 | 0.10 | 0.68330 | 0.68020 | 0.70330 | |
78 | 2006.01.31 12:44 | close | 28 | 0.10 | 0.68490 | 0.68020 | 0.70330 | 16.00 | 9926.36 |
79 | 2006.02.01 02:04 | expiration | 29 | 0.10 | 0.67990 | 0.68340 | 0.67540 | |
80 | 2006.02.01 03:04 | sell stop | 30 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
81 | 2006.02.02 02:07 | expiration | 30 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
82 | 2006.02.02 03:00 | buy stop | 31 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
83 | 2006.02.02 17:30 | buy | 31 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
84 | 2006.02.02 18:27 | modify | 31 | 0.10 | 0.68870 | 0.68577 | 0.70870 | |
85 | 2006.02.02 18:40 | close | 31 | 0.10 | 0.69010 | 0.68577 | 0.70870 | 14.00 | 9940.36 |
86 | 2006.02.03 03:00 | sell stop | 32 | 0.10 | 0.68370 | 0.68720 | 0.67920 | |
87 | 2006.02.06 00:05 | expiration | 32 | 0.10 | 0.68370 | 0.68720 | 0.67920 | |
88 | 2006.02.06 03:00 | buy stop | 33 | 0.10 | 0.69160 | 0.68510 | 0.71160 | |
89 | 2006.02.06 03:00 | sell stop | 34 | 0.10 | 0.68490 | 0.68840 | 0.68040 | |
90 | 2006.02.06 04:08 | sell | 34 | 0.10 | 0.68490 | 0.68840 | 0.68040 | |
91 | 2006.02.06 04:10 | modify | 34 | 0.10 | 0.68490 | 0.68741 | 0.68040 | |
92 | 2006.02.06 04:11 | close | 34 | 0.10 | 0.68454 | 0.68741 | 0.68040 | 3.60 | 9943.96 |
93 | 2006.02.07 02:01 | expiration | 33 | 0.10 | 0.69160 | 0.68510 | 0.71160 | |
94 | 2006.02.07 03:01 | buy stop | 35 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
95 | 2006.02.08 02:01 | expiration | 35 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
96 | 2006.02.08 03:02 | buy stop | 36 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
97 | 2006.02.09 02:02 | expiration | 36 | 0.10 | 0.68450 | 0.67800 | 0.70450 | |
98 | 2006.02.09 03:03 | buy stop | 37 | 0.10 | 0.68010 | 0.67360 | 0.70010 | |
99 | 2006.02.10 01:04 | buy | 37 | 0.10 | 0.68010 | 0.67360 | 0.70010 | |
100 | 2006.02.10 01:33 | modify | 37 | 0.10 | 0.68010 | 0.67730 | 0.70010 | |
101 | 2006.02.10 01:54 | close | 37 | 0.10 | 0.68140 | 0.67730 | 0.70010 | 13.00 | 9956.96 |
102 | 2006.02.10 03:00 | sell stop | 38 | 0.10 | 0.67360 | 0.67710 | 0.66910 | |
103 | 2006.02.13 00:00 | expiration | 38 | 0.10 | 0.67360 | 0.67710 | 0.66910 | |
104 | 2006.02.13 03:00 | buy stop | 39 | 0.10 | 0.68350 | 0.67700 | 0.70350 | |
105 | 2006.02.14 02:04 | expiration | 39 | 0.10 | 0.68350 | 0.67700 | 0.70350 | |
106 | 2006.02.14 03:00 | buy stop | 40 | 0.10 | 0.68060 | 0.67410 | 0.70060 | |
107 | 2006.02.15 02:01 | expiration | 40 | 0.10 | 0.68060 | 0.67410 | 0.70060 | |
108 | 2006.02.15 03:00 | sell stop | 41 | 0.10 | 0.67090 | 0.67440 | 0.66640 | |
109 | 2006.02.16 02:00 | expiration | 41 | 0.10 | 0.67090 | 0.67440 | 0.66640 | |
110 | 2006.02.16 03:00 | buy stop | 42 | 0.10 | 0.67980 | 0.67330 | 0.69980 | |
111 | 2006.02.17 02:00 | expiration | 42 | 0.10 | 0.67980 | 0.67330 | 0.69980 | |
112 | 2006.02.17 03:00 | sell stop | 43 | 0.10 | 0.66700 | 0.67050 | 0.66250 | |
113 | 2006.02.17 03:00 | buy stop | 44 | 0.10 | 0.67510 | 0.66860 | 0.69510 | |
114 | 2006.02.17 05:33 | sell | 43 | 0.10 | 0.66700 | 0.67050 | 0.66250 | |
115 | 2006.02.17 05:38 | close | 43 | 0.10 | 0.66674 | 0.67050 | 0.66250 | 2.60 | 9959.56 |
116 | 2006.02.20 00:04 | expiration | 44 | 0.10 | 0.67510 | 0.66860 | 0.69510 | |
117 | 2006.02.20 03:00 | buy stop | 45 | 0.10 | 0.67170 | 0.66520 | 0.69170 | |
118 | 2006.02.20 03:00 | sell stop | 46 | 0.10 | 0.66210 | 0.66560 | 0.65760 | |
119 | 2006.02.21 02:00 | expiration | 45 | 0.10 | 0.67170 | 0.66520 | 0.69170 | |
120 | 2006.02.21 02:00 | expiration | 46 | 0.10 | 0.66210 | 0.66560 | 0.65760 | |
121 | 2006.02.21 03:00 | sell stop | 47 | 0.10 | 0.66720 | 0.67070 | 0.66270 | |
122 | 2006.02.21 03:28 | sell | 47 | 0.10 | 0.66720 | 0.67070 | 0.66270 | |
123 | 2006.02.21 03:31 | modify | 47 | 0.10 | 0.66720 | 0.67064 | 0.66270 | |
124 | 2006.02.21 03:32 | close | 47 | 0.10 | 0.66654 | 0.67064 | 0.66270 | 6.60 | 9966.16 |
125 | 2006.02.22 03:00 | buy stop | 48 | 0.10 | 0.67060 | 0.66410 | 0.69060 | |
126 | 2006.02.22 03:00 | sell stop | 49 | 0.10 | 0.65980 | 0.66330 | 0.65530 | |
127 | 2006.02.22 06:24 | sell | 49 | 0.10 | 0.65980 | 0.66330 | 0.65530 | |
128 | 2006.02.22 10:00 | close | 49 | 0.10 | 0.65944 | 0.66330 | 0.65530 | 3.60 | 9969.76 |
129 | 2006.02.23 02:04 | expiration | 48 | 0.10 | 0.67060 | 0.66410 | 0.69060 | |
130 | 2006.02.23 03:02 | buy stop | 50 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
131 | 2006.02.23 03:02 | sell stop | 51 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
132 | 2006.02.24 02:02 | expiration | 50 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
133 | 2006.02.24 02:02 | expiration | 51 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
134 | 2006.02.24 03:02 | sell stop | 52 | 0.10 | 0.65720 | 0.66070 | 0.65270 | |
135 | 2006.02.27 00:00 | expiration | 52 | 0.10 | 0.65720 | 0.66070 | 0.65270 | |
136 | 2006.02.27 03:00 | buy stop | 53 | 0.10 | 0.66480 | 0.65830 | 0.68480 | |
137 | 2006.02.28 02:00 | expiration | 53 | 0.10 | 0.66480 | 0.65830 | 0.68480 | |
138 | 2006.02.28 03:03 | buy stop | 54 | 0.10 | 0.66160 | 0.65510 | 0.68160 | |
139 | 2006.02.28 03:03 | sell stop | 55 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
140 | 2006.02.28 17:30 | buy | 54 | 0.10 | 0.66160 | 0.65510 | 0.68160 | |
141 | 2006.02.28 17:31 | modify | 54 | 0.10 | 0.66160 | 0.65893 | 0.68160 | |
142 | 2006.02.28 18:21 | modify | 54 | 0.10 | 0.66160 | 0.65910 | 0.68160 | |
143 | 2006.02.28 18:57 | close | 54 | 0.10 | 0.66280 | 0.65910 | 0.68160 | 12.00 | 9981.76 |
144 | 2006.03.01 02:03 | expiration | 55 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
145 | 2006.03.01 03:05 | buy stop | 56 | 0.10 | 0.66340 | 0.65690 | 0.68340 | |
146 | 2006.03.01 03:05 | sell stop | 57 | 0.10 | 0.65800 | 0.66150 | 0.65350 | |
147 | 2006.03.01 04:57 | buy | 56 | 0.10 | 0.66340 | 0.65690 | 0.68340 | |
148 | 2006.03.01 11:10 | modify | 56 | 0.10 | 0.66340 | 0.66150 | 0.68340 | |
149 | 2006.03.01 12:00 | modify | 56 | 0.10 | 0.66340 | 0.66197 | 0.68340 | |
150 | 2006.03.01 13:40 | modify | 56 | 0.10 | 0.66340 | 0.66213 | 0.68340 | |
151 | 2006.03.01 14:00 | modify | 56 | 0.10 | 0.66340 | 0.66230 | 0.68340 | |
152 | 2006.03.01 14:49 | close | 56 | 0.10 | 0.66490 | 0.66230 | 0.68340 | 15.00 | 9996.76 |
153 | 2006.03.02 02:07 | expiration | 57 | 0.10 | 0.65800 | 0.66150 | 0.65350 | |
154 | 2006.03.02 03:06 | buy stop | 58 | 0.10 | 0.66690 | 0.66040 | 0.68690 | |
155 | 2006.03.02 03:06 | sell stop | 59 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
156 | 2006.03.02 13:30 | buy | 58 | 0.10 | 0.66690 | 0.66040 | 0.68690 | |
157 | 2006.03.02 17:07 | modify | 58 | 0.10 | 0.66690 | 0.66527 | 0.68690 | |
158 | 2006.03.02 18:45 | s/l | 58 | 0.10 | 0.66527 | 0.66527 | 0.68690 | -16.30 | 9980.46 |
159 | 2006.03.03 02:06 | expiration | 59 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
160 | 2006.03.03 03:06 | sell stop | 60 | 0.10 | 0.66380 | 0.66730 | 0.65930 | |
161 | 2006.03.03 17:07 | sell | 60 | 0.10 | 0.66380 | 0.66730 | 0.65930 | |
162 | 2006.03.06 01:30 | s/l | 60 | 0.10 | 0.66730 | 0.66730 | 0.65930 | -35.54 | 9944.92 |
163 | 2006.03.06 03:00 | buy stop | 61 | 0.10 | 0.66800 | 0.66150 | 0.68800 | |
164 | 2006.03.06 03:00 | sell stop | 62 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
165 | 2006.03.06 11:23 | sell | 62 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
166 | 2006.03.06 11:36 | close | 62 | 0.10 | 0.66314 | 0.66720 | 0.65920 | 5.60 | 9950.52 |
167 | 2006.03.07 02:00 | expiration | 61 | 0.10 | 0.66800 | 0.66150 | 0.68800 | |
168 | 2006.03.07 03:00 | buy stop | 63 | 0.10 | 0.66740 | 0.66090 | 0.68740 | |
169 | 2006.03.08 02:00 | expiration | 63 | 0.10 | 0.66740 | 0.66090 | 0.68740 | |
170 | 2006.03.08 03:00 | buy stop | 64 | 0.10 | 0.65720 | 0.65070 | 0.67720 | |
171 | 2006.03.08 03:00 | sell stop | 65 | 0.10 | 0.64690 | 0.65040 | 0.64240 | |
172 | 2006.03.09 02:04 | expiration | 64 | 0.10 | 0.65720 | 0.65070 | 0.67720 | |
173 | 2006.03.09 02:04 | expiration | 65 | 0.10 | 0.64690 | 0.65040 | 0.64240 | |
174 | 2006.03.09 03:00 | sell stop | 66 | 0.10 | 0.64700 | 0.65050 | 0.64250 | |
175 | 2006.03.09 19:10 | sell | 66 | 0.10 | 0.64700 | 0.65050 | 0.64250 | |
176 | 2006.03.09 19:22 | close | 66 | 0.10 | 0.64634 | 0.65050 | 0.64250 | 6.60 | 9957.12 |
177 | 2006.03.10 03:00 | buy stop | 67 | 0.10 | 0.65240 | 0.64590 | 0.67240 | |
178 | 2006.03.13 00:00 | expiration | 67 | 0.10 | 0.65240 | 0.64590 | 0.67240 | |
179 | 2006.03.13 03:00 | buy stop | 68 | 0.10 | 0.64670 | 0.64020 | 0.66670 | |
180 | 2006.03.14 02:01 | expiration | 68 | 0.10 | 0.64670 | 0.64020 | 0.66670 | |
181 | 2006.03.14 03:01 | buy stop | 69 | 0.10 | 0.64340 | 0.63690 | 0.66340 | |
182 | 2006.03.15 00:39 | buy | 69 | 0.10 | 0.64340 | 0.63690 | 0.66340 | |
183 | 2006.03.15 03:00 | sell stop | 70 | 0.10 | 0.63200 | 0.63550 | 0.62750 | |
184 | 2006.03.15 07:57 | modify | 69 | 0.10 | 0.64340 | 0.64137 | 0.66340 | |
185 | 2006.03.15 08:00 | modify | 69 | 0.10 | 0.64340 | 0.64190 | 0.66340 | |
186 | 2006.03.15 09:30 | s/l | 69 | 0.10 | 0.64190 | 0.64190 | 0.66340 | -15.00 | 9942.12 |
187 | 2006.03.16 02:09 | expiration | 70 | 0.10 | 0.63200 | 0.63550 | 0.62750 | |
188 | 2006.03.16 03:02 | sell stop | 71 | 0.10 | 0.64140 | 0.64490 | 0.63690 | |
189 | 2006.03.16 07:30 | sell | 71 | 0.10 | 0.64140 | 0.64490 | 0.63690 | |
190 | 2006.03.16 08:05 | close | 71 | 0.10 | 0.64114 | 0.64490 | 0.63690 | 2.60 | 9944.72 |
191 | 2006.03.17 03:00 | buy stop | 72 | 0.10 | 0.64680 | 0.64030 | 0.66680 | |
192 | 2006.03.17 03:02 | sell stop | 73 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
193 | 2006.03.17 08:02 | sell | 73 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
194 | 2006.03.17 08:58 | close | 73 | 0.10 | 0.63464 | 0.63870 | 0.63070 | 5.60 | 9950.32 |
195 | 2006.03.20 00:00 | expiration | 72 | 0.10 | 0.64680 | 0.64030 | 0.66680 | |
196 | 2006.03.20 03:00 | buy stop | 74 | 0.10 | 0.64050 | 0.63400 | 0.66050 | |
197 | 2006.03.21 02:00 | expiration | 74 | 0.10 | 0.64050 | 0.63400 | 0.66050 | |
198 | 2006.03.21 03:01 | buy stop | 75 | 0.10 | 0.63580 | 0.62930 | 0.65580 | |
199 | 2006.03.22 02:01 | expiration | 75 | 0.10 | 0.63580 | 0.62930 | 0.65580 | |
200 | 2006.03.22 03:00 | sell stop | 76 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
201 | 2006.03.22 03:01 | buy stop | 77 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
202 | 2006.03.22 04:21 | sell | 76 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
203 | 2006.03.22 04:40 | close | 76 | 0.10 | 0.62044 | 0.62430 | 0.61630 | 3.60 | 9953.92 |
204 | 2006.03.22 18:20 | buy | 77 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
205 | 2006.03.22 18:29 | modify | 77 | 0.10 | 0.62730 | 0.62110 | 0.64730 | |
206 | 2006.03.23 01:35 | modify | 77 | 0.10 | 0.62730 | 0.62327 | 0.64730 | |
207 | 2006.03.23 02:00 | modify | 77 | 0.10 | 0.62730 | 0.62360 | 0.64730 | |
208 | 2006.03.23 02:03 | close | 77 | 0.10 | 0.62860 | 0.62360 | 0.64730 | 13.76 | 9967.68 |
209 | 2006.03.23 03:00 | sell stop | 78 | 0.10 | 0.61760 | 0.62110 | 0.61310 | |
210 | 2006.03.23 03:05 | buy stop | 79 | 0.10 | 0.62840 | 0.62190 | 0.64840 | |
211 | 2006.03.23 10:43 | buy | 79 | 0.10 | 0.62840 | 0.62190 | 0.64840 | |
212 | 2006.03.23 12:22 | modify | 79 | 0.10 | 0.62840 | 0.62437 | 0.64840 | |
213 | 2006.03.23 13:00 | modify | 79 | 0.10 | 0.62840 | 0.62580 | 0.64840 | |
214 | 2006.03.23 14:34 | modify | 79 | 0.10 | 0.62840 | 0.62627 | 0.64840 | |
215 | 2006.03.23 16:10 | s/l | 79 | 0.10 | 0.62627 | 0.62627 | 0.64840 | -21.30 | 9946.38 |
216 | 2006.03.24 00:58 | sell | 78 | 0.10 | 0.61760 | 0.62110 | 0.61310 | |
217 | 2006.03.24 00:59 | close | 78 | 0.10 | 0.61714 | 0.62110 | 0.61310 | 4.60 | 9950.98 |
218 | 2006.03.24 03:07 | buy stop | 80 | 0.10 | 0.62920 | 0.62270 | 0.64920 | |
219 | 2006.03.27 00:00 | expiration | 80 | 0.10 | 0.62920 | 0.62270 | 0.64920 | |
220 | 2006.03.27 03:00 | buy stop | 81 | 0.10 | 0.62530 | 0.61880 | 0.64530 | |
221 | 2006.03.28 02:00 | expiration | 81 | 0.10 | 0.62530 | 0.61880 | 0.64530 | |
222 | 2006.03.28 03:00 | sell stop | 82 | 0.10 | 0.60470 | 0.60820 | 0.60020 | |
223 | 2006.03.28 03:02 | buy stop | 83 | 0.10 | 0.61150 | 0.60500 | 0.63150 | |
224 | 2006.03.28 06:16 | buy | 83 | 0.10 | 0.61150 | 0.60500 | 0.63150 | |
225 | 2006.03.28 06:21 | modify | 83 | 0.10 | 0.61150 | 0.60530 | 0.63150 | |
226 | 2006.03.28 17:21 | s/l | 83 | 0.10 | 0.60530 | 0.60530 | 0.63150 | -62.00 | 9888.98 |
227 | 2006.03.28 17:52 | sell | 82 | 0.10 | 0.60470 | 0.60820 | 0.60020 | |
228 | 2006.03.28 17:58 | close | 82 | 0.10 | 0.60434 | 0.60820 | 0.60020 | 3.60 | 9892.58 |
229 | 2006.03.29 03:03 | buy stop | 84 | 0.10 | 0.61210 | 0.60560 | 0.63210 | |
230 | 2006.03.29 03:03 | sell stop | 85 | 0.10 | 0.60130 | 0.60480 | 0.59680 | |
231 | 2006.03.29 04:02 | sell | 85 | 0.10 | 0.60130 | 0.60480 | 0.59680 | |
232 | 2006.03.29 04:25 | close | 85 | 0.10 | 0.60054 | 0.60480 | 0.59680 | 7.60 | 9900.18 |
233 | 2006.03.30 02:03 | expiration | 84 | 0.10 | 0.61210 | 0.60560 | 0.63210 | |
234 | 2006.03.30 03:03 | sell stop | 86 | 0.10 | 0.59920 | 0.60270 | 0.59470 | |
235 | 2006.03.31 02:03 | expiration | 86 | 0.10 | 0.59920 | 0.60270 | 0.59470 | |
236 | 2006.03.31 03:03 | sell stop | 87 | 0.10 | 0.60400 | 0.60750 | 0.59950 | |
237 | 2006.04.03 00:39 | expiration | 87 | 0.10 | 0.60400 | 0.60750 | 0.59950 | |
238 | 2006.04.03 03:00 | sell stop | 88 | 0.10 | 0.60920 | 0.61270 | 0.60470 | |
239 | 2006.04.03 21:06 | sell | 88 | 0.10 | 0.60920 | 0.61270 | 0.60470 | |
240 | 2006.04.04 00:25 | close | 88 | 0.10 | 0.60884 | 0.61270 | 0.60470 | 3.06 | 9903.25 |
241 | 2006.04.04 03:00 | buy stop | 89 | 0.10 | 0.61770 | 0.61120 | 0.63770 | |
242 | 2006.04.05 02:02 | expiration | 89 | 0.10 | 0.61770 | 0.61120 | 0.63770 | |
243 | 2006.04.05 03:00 | sell stop | 90 | 0.10 | 0.60110 | 0.60460 | 0.59660 | |
244 | 2006.04.05 03:00 | buy stop | 91 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
245 | 2006.04.05 03:42 | buy | 91 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
246 | 2006.04.05 08:03 | modify | 91 | 0.10 | 0.61160 | 0.60993 | 0.63160 | |
247 | 2006.04.05 08:27 | close | 91 | 0.10 | 0.61320 | 0.60993 | 0.63160 | 16.00 | 9919.25 |
248 | 2006.04.06 02:01 | expiration | 90 | 0.10 | 0.60110 | 0.60460 | 0.59660 | |
249 | 2006.04.06 03:00 | sell stop | 92 | 0.10 | 0.60820 | 0.61170 | 0.60370 | |
250 | 2006.04.07 02:02 | expiration | 92 | 0.10 | 0.60820 | 0.61170 | 0.60370 | |
251 | 2006.04.07 03:00 | buy stop | 93 | 0.10 | 0.61860 | 0.61210 | 0.63860 | |
252 | 2006.04.10 00:00 | expiration | 93 | 0.10 | 0.61860 | 0.61210 | 0.63860 | |
253 | 2006.04.10 03:00 | buy stop | 94 | 0.10 | 0.61650 | 0.61000 | 0.63650 | |
254 | 2006.04.11 02:00 | expiration | 94 | 0.10 | 0.61650 | 0.61000 | 0.63650 | |
255 | 2006.04.11 03:00 | sell stop | 95 | 0.10 | 0.60650 | 0.61000 | 0.60200 | |
256 | 2006.04.11 04:25 | sell | 95 | 0.10 | 0.60650 | 0.61000 | 0.60200 | |
257 | 2006.04.11 04:45 | close | 95 | 0.10 | 0.60614 | 0.61000 | 0.60200 | 3.60 | 9922.85 |
258 | 2006.04.12 03:00 | buy stop | 96 | 0.10 | 0.61300 | 0.60650 | 0.63300 | |
259 | 2006.04.12 03:02 | sell stop | 97 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
260 | 2006.04.12 03:13 | buy | 96 | 0.10 | 0.61300 | 0.60650 | 0.63300 | |
261 | 2006.04.12 03:13 | modify | 96 | 0.10 | 0.61300 | 0.61063 | 0.63300 | |
262 | 2006.04.12 03:20 | close | 96 | 0.10 | 0.61450 | 0.61063 | 0.63300 | 15.00 | 9937.85 |
263 | 2006.04.13 02:02 | expiration | 97 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
264 | 2006.04.13 03:02 | sell stop | 98 | 0.10 | 0.61110 | 0.61460 | 0.60660 | |
265 | 2006.04.14 02:12 | expiration | 98 | 0.10 | 0.61110 | 0.61460 | 0.60660 | |
266 | 2006.04.14 03:00 | buy stop | 99 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
267 | 2006.04.14 03:02 | sell stop | 100 | 0.10 | 0.61490 | 0.61840 | 0.61040 | |
268 | 2006.04.17 00:02 | expiration | 99 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
269 | 2006.04.17 00:02 | expiration | 100 | 0.10 | 0.61490 | 0.61840 | 0.61040 | |
270 | 2006.04.17 03:00 | buy stop | 101 | 0.10 | 0.61960 | 0.61310 | 0.63960 | |
271 | 2006.04.17 03:47 | buy | 101 | 0.10 | 0.61960 | 0.61310 | 0.63960 | |
272 | 2006.04.17 03:53 | modify | 101 | 0.10 | 0.61960 | 0.61687 | 0.63960 | |
273 | 2006.04.17 04:05 | modify | 101 | 0.10 | 0.61960 | 0.61783 | 0.63960 | |
274 | 2006.04.17 04:07 | close | 101 | 0.10 | 0.62090 | 0.61783 | 0.63960 | 13.00 | 9950.85 |
275 | 2006.04.18 03:00 | sell stop | 102 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
276 | 2006.04.19 02:01 | expiration | 102 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
277 | 2006.04.19 03:00 | sell stop | 103 | 0.10 | 0.62270 | 0.62620 | 0.61820 | |
278 | 2006.04.20 02:00 | expiration | 103 | 0.10 | 0.62270 | 0.62620 | 0.61820 | |
279 | 2006.04.20 03:00 | buy stop | 104 | 0.10 | 0.63570 | 0.62920 | 0.65570 | |
280 | 2006.04.20 03:01 | sell stop | 105 | 0.10 | 0.62900 | 0.63250 | 0.62450 | |
281 | 2006.04.20 17:12 | sell | 105 | 0.10 | 0.62900 | 0.63250 | 0.62450 | |
282 | 2006.04.20 17:14 | close | 105 | 0.10 | 0.62864 | 0.63250 | 0.62450 | 3.60 | 9954.45 |
283 | 2006.04.21 02:02 | expiration | 104 | 0.10 | 0.63570 | 0.62920 | 0.65570 | |
284 | 2006.04.21 03:00 | buy stop | 106 | 0.10 | 0.63540 | 0.62890 | 0.65540 | |
285 | 2006.04.21 03:01 | sell stop | 107 | 0.10 | 0.62390 | 0.62740 | 0.61940 | |
286 | 2006.04.24 00:08 | expiration | 106 | 0.10 | 0.63540 | 0.62890 | 0.65540 | |
287 | 2006.04.24 00:08 | expiration | 107 | 0.10 | 0.62390 | 0.62740 | 0.61940 | |
288 | 2006.04.24 03:00 | buy stop | 108 | 0.10 | 0.63510 | 0.62860 | 0.65510 | |
289 | 2006.04.24 03:00 | sell stop | 109 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
290 | 2006.04.24 04:21 | buy | 108 | 0.10 | 0.63510 | 0.62860 | 0.65510 | |
291 | 2006.04.24 09:56 | modify | 108 | 0.10 | 0.63510 | 0.63340 | 0.65510 | |
292 | 2006.04.24 10:08 | modify | 108 | 0.10 | 0.63510 | 0.63390 | 0.65510 | |
293 | 2006.04.24 10:42 | close | 108 | 0.10 | 0.63670 | 0.63390 | 0.65510 | 16.00 | 9970.45 |
294 | 2006.04.25 02:00 | expiration | 109 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
295 | 2006.04.25 03:01 | buy stop | 110 | 0.10 | 0.63710 | 0.63060 | 0.65710 | |
296 | 2006.04.26 02:04 | expiration | 110 | 0.10 | 0.63710 | 0.63060 | 0.65710 | |
297 | 2006.04.26 03:00 | sell stop | 111 | 0.10 | 0.62290 | 0.62640 | 0.61840 | |
298 | 2006.04.26 03:03 | buy stop | 112 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
299 | 2006.04.26 08:05 | buy | 112 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
300 | 2006.04.26 16:05 | modify | 112 | 0.10 | 0.63070 | 0.62673 | 0.65070 | |
301 | 2006.04.26 16:50 | close | 112 | 0.10 | 0.63240 | 0.62673 | 0.65070 | 17.00 | 9987.45 |
302 | 2006.04.27 02:00 | expiration | 111 | 0.10 | 0.62290 | 0.62640 | 0.61840 | |
303 | 2006.04.27 03:01 | sell stop | 113 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
304 | 2006.04.28 02:01 | expiration | 113 | 0.10 | 0.62440 | 0.62790 | 0.61990 | |
305 | 2006.04.28 03:00 | buy stop | 114 | 0.10 | 0.63500 | 0.62850 | 0.65500 | |
306 | 2006.04.28 03:08 | sell stop | 115 | 0.10 | 0.62670 | 0.63020 | 0.62220 | |
307 | 2006.04.28 17:37 | buy | 114 | 0.10 | 0.63500 | 0.62850 | 0.65500 | |
308 | 2006.04.28 17:44 | modify | 114 | 0.10 | 0.63500 | 0.63137 | 0.65500 | |
309 | 2006.04.28 18:15 | close | 114 | 0.10 | 0.63620 | 0.63137 | 0.65500 | 12.00 | 9999.45 |
310 | 2006.05.01 00:02 | expiration | 115 | 0.10 | 0.62670 | 0.63020 | 0.62220 | |
311 | 2006.05.01 03:00 | sell stop | 116 | 0.10 | 0.63170 | 0.63520 | 0.62720 | |
312 | 2006.05.02 02:08 | expiration | 116 | 0.10 | 0.63170 | 0.63520 | 0.62720 | |
313 | 2006.05.02 03:00 | buy stop | 117 | 0.10 | 0.64250 | 0.63600 | 0.66250 | |
314 | 2006.05.03 02:00 | expiration | 117 | 0.10 | 0.64250 | 0.63600 | 0.66250 | |
315 | 2006.05.03 03:00 | sell stop | 118 | 0.10 | 0.63370 | 0.63720 | 0.62920 | |
316 | 2006.05.04 02:01 | expiration | 118 | 0.10 | 0.63370 | 0.63720 | 0.62920 | |
317 | 2006.05.04 03:00 | buy stop | 119 | 0.10 | 0.64430 | 0.63780 | 0.66430 | |
318 | 2006.05.04 03:00 | sell stop | 120 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
319 | 2006.05.04 06:30 | sell | 120 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
320 | 2006.05.04 09:08 | close | 120 | 0.10 | 0.63744 | 0.64150 | 0.63350 | 5.60 | 10005.05 |
321 | 2006.05.05 02:01 | expiration | 119 | 0.10 | 0.64430 | 0.63780 | 0.66430 | |
322 | 2006.05.05 03:00 | buy stop | 121 | 0.10 | 0.64370 | 0.63720 | 0.66370 | |
323 | 2006.05.05 03:00 | sell stop | 122 | 0.10 | 0.63620 | 0.63970 | 0.63170 | |
324 | 2006.05.08 00:04 | expiration | 121 | 0.10 | 0.64370 | 0.63720 | 0.66370 | |
325 | 2006.05.08 00:04 | expiration | 122 | 0.10 | 0.63620 | 0.63970 | 0.63170 | |
326 | 2006.05.08 03:00 | buy stop | 123 | 0.10 | 0.64350 | 0.63700 | 0.66350 | |
327 | 2006.05.08 03:00 | sell stop | 124 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
328 | 2006.05.08 11:56 | sell | 124 | 0.10 | 0.63800 | 0.64150 | 0.63350 | |
329 | 2006.05.08 13:25 | close | 124 | 0.10 | 0.63754 | 0.64150 | 0.63350 | 4.60 | 10009.65 |
330 | 2006.05.09 02:00 | expiration | 123 | 0.10 | 0.64350 | 0.63700 | 0.66350 | |
331 | 2006.05.09 03:00 | buy stop | 125 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
332 | 2006.05.10 02:00 | expiration | 125 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
333 | 2006.05.10 03:00 | sell stop | 126 | 0.10 | 0.62420 | 0.62770 | 0.61970 | |
334 | 2006.05.10 03:00 | buy stop | 127 | 0.10 | 0.63360 | 0.62710 | 0.65360 | |
335 | 2006.05.10 11:40 | sell | 126 | 0.10 | 0.62420 | 0.62770 | 0.61970 | |
336 | 2006.05.10 13:25 | modify | 126 | 0.10 | 0.62420 | 0.62747 | 0.61970 | |
337 | 2006.05.10 13:26 | close | 126 | 0.10 | 0.62364 | 0.62747 | 0.61970 | 5.60 | 10015.25 |
338 | 2006.05.11 02:00 | expiration | 127 | 0.10 | 0.63360 | 0.62710 | 0.65360 | |
339 | 2006.05.11 03:00 | buy stop | 128 | 0.10 | 0.63180 | 0.62530 | 0.65180 | |
340 | 2006.05.11 15:33 | buy | 128 | 0.10 | 0.63180 | 0.62530 | 0.65180 | |
341 | 2006.05.11 18:40 | modify | 128 | 0.10 | 0.63180 | 0.62620 | 0.65180 | |
342 | 2006.05.11 19:52 | modify | 128 | 0.10 | 0.63180 | 0.62817 | 0.65180 | |
343 | 2006.05.12 03:00 | sell stop | 129 | 0.10 | 0.62030 | 0.62380 | 0.61580 | |
344 | 2006.05.12 03:00 | buy stop | 130 | 0.10 | 0.63310 | 0.62660 | 0.65310 | |
345 | 2006.05.12 06:17 | modify | 128 | 0.10 | 0.63180 | 0.62860 | 0.65180 | |
346 | 2006.05.12 06:17 | buy | 130 | 0.10 | 0.63310 | 0.62660 | 0.65310 | |
347 | 2006.05.12 10:50 | s/l | 128 | 0.10 | 0.62860 | 0.62860 | 0.65180 | -31.75 | 9983.50 |
348 | 2006.05.12 11:04 | s/l | 130 | 0.10 | 0.62660 | 0.62660 | 0.65310 | -65.00 | 9918.50 |
349 | 2006.05.15 00:05 | expiration | 129 | 0.10 | 0.62030 | 0.62380 | 0.61580 | |
350 | 2006.05.15 03:00 | buy stop | 131 | 0.10 | 0.63320 | 0.62670 | 0.65320 | |
351 | 2006.05.15 03:00 | sell stop | 132 | 0.10 | 0.62520 | 0.62870 | 0.62070 | |
352 | 2006.05.15 03:16 | sell | 132 | 0.10 | 0.62520 | 0.62870 | 0.62070 | |
353 | 2006.05.15 03:20 | close | 132 | 0.10 | 0.62444 | 0.62870 | 0.62070 | 7.60 | 9926.10 |
354 | 2006.05.16 02:00 | expiration | 131 | 0.10 | 0.63320 | 0.62670 | 0.65320 | |
355 | 2006.05.16 03:00 | buy stop | 133 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
356 | 2006.05.17 02:00 | expiration | 133 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
357 | 2006.05.17 03:00 | sell stop | 134 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
358 | 2006.05.17 18:30 | sell | 134 | 0.10 | 0.61920 | 0.62270 | 0.61470 | |
359 | 2006.05.17 18:31 | close | 134 | 0.10 | 0.61894 | 0.62270 | 0.61470 | 2.60 | 9928.70 |
360 | 2006.05.18 03:00 | buy stop | 135 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
361 | 2006.05.18 03:03 | sell stop | 136 | 0.10 | 0.61840 | 0.62190 | 0.61390 | |
362 | 2006.05.19 02:00 | expiration | 135 | 0.10 | 0.62980 | 0.62330 | 0.64980 | |
363 | 2006.05.19 02:03 | expiration | 136 | 0.10 | 0.61840 | 0.62190 | 0.61390 | |
364 | 2006.05.19 03:01 | buy stop | 137 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
365 | 2006.05.19 03:07 | sell stop | 138 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
366 | 2006.05.19 10:47 | sell | 138 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
367 | 2006.05.19 11:10 | close | 138 | 0.10 | 0.62034 | 0.62420 | 0.61620 | 3.60 | 9932.30 |
368 | 2006.05.22 00:03 | expiration | 137 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
369 | 2006.05.22 03:00 | buy stop | 139 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
370 | 2006.05.22 03:00 | sell stop | 140 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
371 | 2006.05.22 09:43 | sell | 140 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
372 | 2006.05.22 09:48 | close | 140 | 0.10 | 0.61464 | 0.61890 | 0.61090 | 7.60 | 9939.90 |
373 | 2006.05.23 02:00 | expiration | 139 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
374 | 2006.05.23 03:00 | sell stop | 141 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
375 | 2006.05.24 02:01 | expiration | 141 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
376 | 2006.05.24 03:00 | buy stop | 142 | 0.10 | 0.63090 | 0.62440 | 0.65090 | |
377 | 2006.05.24 03:00 | sell stop | 143 | 0.10 | 0.62040 | 0.62390 | 0.61590 | |
378 | 2006.05.24 15:56 | buy | 142 | 0.10 | 0.63090 | 0.62440 | 0.65090 | |
379 | 2006.05.24 16:00 | modify | 142 | 0.10 | 0.63090 | 0.62500 | 0.65090 | |
380 | 2006.05.24 19:32 | close | 142 | 0.10 | 0.63270 | 0.62500 | 0.65090 | 18.00 | 9957.90 |
381 | 2006.05.25 02:00 | expiration | 143 | 0.10 | 0.62040 | 0.62390 | 0.61590 | |
382 | 2006.05.25 03:00 | buy stop | 144 | 0.10 | 0.63480 | 0.62830 | 0.65480 | |
383 | 2006.05.25 03:00 | sell stop | 145 | 0.10 | 0.62130 | 0.62480 | 0.61680 | |
384 | 2006.05.25 03:53 | buy | 144 | 0.10 | 0.63480 | 0.62830 | 0.65480 | |
385 | 2006.05.25 07:13 | modify | 144 | 0.10 | 0.63480 | 0.63200 | 0.65480 | |
386 | 2006.05.25 07:14 | close | 144 | 0.10 | 0.63640 | 0.63200 | 0.65480 | 16.00 | 9973.90 |
387 | 2006.05.26 02:03 | expiration | 145 | 0.10 | 0.62130 | 0.62480 | 0.61680 | |
388 | 2006.05.26 03:04 | buy stop | 146 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
389 | 2006.05.26 03:04 | sell stop | 147 | 0.10 | 0.63160 | 0.63510 | 0.62710 | |
390 | 2006.05.26 20:00 | sell | 147 | 0.10 | 0.63160 | 0.63510 | 0.62710 | |
391 | 2006.05.29 00:03 | expiration | 146 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
392 | 2006.05.29 01:03 | s/l | 147 | 0.10 | 0.63510 | 0.63510 | 0.62710 | -35.54 | 9938.36 |
393 | 2006.05.29 03:01 | buy stop | 148 | 0.10 | 0.64090 | 0.63440 | 0.66090 | |
394 | 2006.05.29 03:01 | sell stop | 149 | 0.10 | 0.63140 | 0.63490 | 0.62690 | |
395 | 2006.05.30 02:04 | expiration | 148 | 0.10 | 0.64090 | 0.63440 | 0.66090 | |
396 | 2006.05.30 02:04 | expiration | 149 | 0.10 | 0.63140 | 0.63490 | 0.62690 | |
397 | 2006.05.31 03:00 | sell stop | 150 | 0.10 | 0.63280 | 0.63630 | 0.62830 | |
398 | 2006.06.01 02:01 | expiration | 150 | 0.10 | 0.63280 | 0.63630 | 0.62830 | |
399 | 2006.06.01 03:00 | buy stop | 151 | 0.10 | 0.64270 | 0.63620 | 0.66270 | |
400 | 2006.06.02 02:03 | expiration | 151 | 0.10 | 0.64270 | 0.63620 | 0.66270 | |
401 | 2006.06.02 03:00 | buy stop | 152 | 0.10 | 0.63520 | 0.62870 | 0.65520 | |
402 | 2006.06.05 00:01 | expiration | 152 | 0.10 | 0.63520 | 0.62870 | 0.65520 | |
403 | 2006.06.05 03:01 | buy stop | 153 | 0.10 | 0.63760 | 0.63110 | 0.65760 | |
404 | 2006.06.05 03:01 | sell stop | 154 | 0.10 | 0.62280 | 0.62630 | 0.61830 | |
405 | 2006.06.06 02:03 | expiration | 153 | 0.10 | 0.63760 | 0.63110 | 0.65760 | |
406 | 2006.06.06 02:03 | expiration | 154 | 0.10 | 0.62280 | 0.62630 | 0.61830 | |
407 | 2006.06.06 03:04 | buy stop | 155 | 0.10 | 0.63630 | 0.62980 | 0.65630 | |
408 | 2006.06.07 02:05 | expiration | 155 | 0.10 | 0.63630 | 0.62980 | 0.65630 | |
409 | 2006.06.07 03:05 | buy stop | 156 | 0.10 | 0.63250 | 0.62600 | 0.65250 | |
410 | 2006.06.08 02:05 | expiration | 156 | 0.10 | 0.63250 | 0.62600 | 0.65250 | |
411 | 2006.06.08 03:00 | sell stop | 157 | 0.10 | 0.62240 | 0.62590 | 0.61790 | |
412 | 2006.06.08 03:05 | buy stop | 158 | 0.10 | 0.63000 | 0.62350 | 0.65000 | |
413 | 2006.06.08 03:26 | buy | 158 | 0.10 | 0.63000 | 0.62350 | 0.65000 | |
414 | 2006.06.09 02:01 | expiration | 157 | 0.10 | 0.62240 | 0.62590 | 0.61790 | |
415 | 2006.06.09 03:05 | buy stop | 159 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
416 | 2006.06.09 12:06 | buy | 159 | 0.10 | 0.63070 | 0.62420 | 0.65070 | |
417 | 2006.06.09 12:08 | modify | 159 | 0.10 | 0.63070 | 0.62663 | 0.65070 | |
418 | 2006.06.09 12:08 | modify | 158 | 0.10 | 0.63000 | 0.62663 | 0.65000 | |
419 | 2006.06.09 12:09 | close | 158 | 0.10 | 0.63170 | 0.62663 | 0.65000 | 17.25 | 9955.62 |
420 | 2006.06.09 13:00 | modify | 159 | 0.10 | 0.63070 | 0.62803 | 0.65070 | |
421 | 2006.06.09 14:00 | modify | 159 | 0.10 | 0.63070 | 0.62863 | 0.65070 | |
422 | 2006.06.09 14:11 | close | 159 | 0.10 | 0.63200 | 0.62863 | 0.65070 | 13.00 | 9968.62 |
423 | 2006.06.12 03:00 | sell stop | 160 | 0.10 | 0.62470 | 0.62820 | 0.62020 | |
424 | 2006.06.13 01:58 | sell | 160 | 0.10 | 0.62470 | 0.62820 | 0.62020 | |
425 | 2006.06.13 03:00 | buy stop | 161 | 0.10 | 0.63370 | 0.62720 | 0.65370 | |
426 | 2006.06.13 08:58 | close | 160 | 0.10 | 0.62454 | 0.62820 | 0.62020 | 1.60 | 9970.22 |
427 | 2006.06.14 02:00 | expiration | 161 | 0.10 | 0.63370 | 0.62720 | 0.65370 | |
428 | 2006.06.14 03:00 | sell stop | 162 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
429 | 2006.06.14 03:00 | buy stop | 163 | 0.10 | 0.62960 | 0.62310 | 0.64960 | |
430 | 2006.06.14 03:25 | sell | 162 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
431 | 2006.06.14 09:38 | s/l | 162 | 0.10 | 0.62250 | 0.62250 | 0.61450 | -35.00 | 9935.22 |
432 | 2006.06.15 02:00 | expiration | 163 | 0.10 | 0.62960 | 0.62310 | 0.64960 | |
433 | 2006.06.15 03:00 | buy stop | 164 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
434 | 2006.06.15 03:00 | sell stop | 165 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
435 | 2006.06.16 02:00 | expiration | 164 | 0.10 | 0.62660 | 0.62010 | 0.64660 | |
436 | 2006.06.16 02:00 | expiration | 165 | 0.10 | 0.61900 | 0.62250 | 0.61450 | |
437 | 2006.06.16 03:01 | sell stop | 166 | 0.10 | 0.62000 | 0.62350 | 0.61550 | |
438 | 2006.06.16 15:54 | sell | 166 | 0.10 | 0.62000 | 0.62350 | 0.61550 | |
439 | 2006.06.16 16:32 | modify | 166 | 0.10 | 0.62000 | 0.62291 | 0.61550 | |
440 | 2006.06.16 16:32 | close | 166 | 0.10 | 0.61934 | 0.62291 | 0.61550 | 6.60 | 9941.82 |
441 | 2006.06.19 03:00 | buy stop | 167 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
442 | 2006.06.19 03:00 | sell stop | 168 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
443 | 2006.06.19 04:30 | sell | 168 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
444 | 2006.06.19 08:59 | modify | 168 | 0.10 | 0.61560 | 0.61681 | 0.61110 | |
445 | 2006.06.19 09:00 | modify | 168 | 0.10 | 0.61560 | 0.61637 | 0.61110 | |
446 | 2006.06.19 09:00 | close | 168 | 0.10 | 0.61474 | 0.61637 | 0.61110 | 8.60 | 9950.42 |
447 | 2006.06.20 02:02 | expiration | 167 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
448 | 2006.06.20 03:01 | buy stop | 169 | 0.10 | 0.61810 | 0.61160 | 0.63810 | |
449 | 2006.06.20 03:01 | sell stop | 170 | 0.10 | 0.61460 | 0.61810 | 0.61010 | |
450 | 2006.06.20 08:14 | buy | 169 | 0.10 | 0.61810 | 0.61160 | 0.63810 | |
451 | 2006.06.20 08:29 | modify | 169 | 0.10 | 0.61810 | 0.61660 | 0.63810 | |
452 | 2006.06.20 08:42 | close | 169 | 0.10 | 0.61960 | 0.61660 | 0.63810 | 15.00 | 9965.42 |
453 | 2006.06.21 02:03 | expiration | 170 | 0.10 | 0.61460 | 0.61810 | 0.61010 | |
454 | 2006.06.21 03:01 | buy stop | 171 | 0.10 | 0.62210 | 0.61560 | 0.64210 | |
455 | 2006.06.21 03:01 | sell stop | 172 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
456 | 2006.06.21 03:25 | buy | 171 | 0.10 | 0.62210 | 0.61560 | 0.64210 | |
457 | 2006.06.22 02:01 | expiration | 172 | 0.10 | 0.61560 | 0.61910 | 0.61110 | |
458 | 2006.06.22 03:01 | buy stop | 173 | 0.10 | 0.62220 | 0.61570 | 0.64220 | |
459 | 2006.06.22 03:01 | sell stop | 174 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
460 | 2006.06.22 03:38 | sell | 174 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
461 | 2006.06.22 03:38 | s/l | 171 | 0.10 | 0.61560 | 0.61560 | 0.64210 | -64.24 | 9901.18 |
462 | 2006.06.22 03:45 | close | 174 | 0.10 | 0.61524 | 0.61940 | 0.61140 | 6.60 | 9907.78 |
463 | 2006.06.23 02:02 | expiration | 173 | 0.10 | 0.62220 | 0.61570 | 0.64220 | |
464 | 2006.06.23 03:01 | buy stop | 175 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
465 | 2006.06.23 03:01 | sell stop | 176 | 0.10 | 0.60740 | 0.61090 | 0.60290 | |
466 | 2006.06.23 10:55 | sell | 176 | 0.10 | 0.60740 | 0.61090 | 0.60290 | |
467 | 2006.06.23 10:56 | close | 176 | 0.10 | 0.60714 | 0.61090 | 0.60290 | 2.60 | 9910.38 |
468 | 2006.06.26 00:07 | expiration | 175 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
469 | 2006.06.26 03:00 | buy stop | 177 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
470 | 2006.06.26 03:00 | sell stop | 178 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
471 | 2006.06.26 12:37 | sell | 178 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
472 | 2006.06.26 12:39 | close | 178 | 0.10 | 0.60394 | 0.60770 | 0.59970 | 2.60 | 9912.98 |
473 | 2006.06.27 02:02 | expiration | 177 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
474 | 2006.06.27 03:00 | buy stop | 179 | 0.10 | 0.60910 | 0.60260 | 0.62910 | |
475 | 2006.06.27 03:00 | sell stop | 180 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
476 | 2006.06.27 14:20 | sell | 180 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
477 | 2006.06.27 14:42 | close | 180 | 0.10 | 0.60224 | 0.60610 | 0.59810 | 3.60 | 9916.58 |
478 | 2006.06.28 02:00 | expiration | 179 | 0.10 | 0.60910 | 0.60260 | 0.62910 | |
479 | 2006.06.28 03:00 | buy stop | 181 | 0.10 | 0.60880 | 0.60230 | 0.62880 | |
480 | 2006.06.29 02:01 | expiration | 181 | 0.10 | 0.60880 | 0.60230 | 0.62880 | |
481 | 2006.06.29 03:00 | buy stop | 182 | 0.10 | 0.60570 | 0.59920 | 0.62570 | |
482 | 2006.06.29 03:00 | sell stop | 183 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
483 | 2006.06.29 12:52 | sell | 183 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
484 | 2006.06.29 16:29 | s/l | 183 | 0.10 | 0.59620 | 0.59620 | 0.58820 | -35.00 | 9881.58 |
485 | 2006.06.29 22:27 | buy | 182 | 0.10 | 0.60570 | 0.59920 | 0.62570 | |
486 | 2006.06.30 03:00 | buy stop | 184 | 0.10 | 0.60700 | 0.60050 | 0.62700 | |
487 | 2006.06.30 03:00 | sell stop | 185 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
488 | 2006.06.30 03:53 | modify | 182 | 0.10 | 0.60570 | 0.60217 | 0.62570 | |
489 | 2006.06.30 04:00 | modify | 182 | 0.10 | 0.60570 | 0.60280 | 0.62570 | |
490 | 2006.06.30 04:05 | buy | 184 | 0.10 | 0.60700 | 0.60050 | 0.62700 | |
491 | 2006.06.30 04:08 | modify | 184 | 0.10 | 0.60700 | 0.60280 | 0.62700 | |
492 | 2006.06.30 04:09 | close | 182 | 0.10 | 0.60790 | 0.60280 | 0.62570 | 22.25 | 9903.83 |
493 | 2006.06.30 05:11 | modify | 184 | 0.10 | 0.60700 | 0.60463 | 0.62700 | |
494 | 2006.06.30 07:30 | close | 184 | 0.10 | 0.60840 | 0.60463 | 0.62700 | 14.00 | 9917.83 |
495 | 2006.07.03 00:04 | expiration | 185 | 0.10 | 0.59270 | 0.59620 | 0.58820 | |
496 | 2006.07.03 03:00 | buy stop | 186 | 0.10 | 0.61250 | 0.60600 | 0.63250 | |
497 | 2006.07.03 03:00 | sell stop | 187 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
498 | 2006.07.04 02:00 | expiration | 186 | 0.10 | 0.61250 | 0.60600 | 0.63250 | |
499 | 2006.07.04 02:00 | expiration | 187 | 0.10 | 0.60260 | 0.60610 | 0.59810 | |
500 | 2006.07.04 03:00 | buy stop | 188 | 0.10 | 0.61090 | 0.60440 | 0.63090 | |
501 | 2006.07.04 03:00 | sell stop | 189 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
502 | 2006.07.04 12:49 | buy | 188 | 0.10 | 0.61090 | 0.60440 | 0.63090 | |
503 | 2006.07.04 12:50 | modify | 188 | 0.10 | 0.61090 | 0.60713 | 0.63090 | |
504 | 2006.07.05 02:00 | expiration | 189 | 0.10 | 0.60420 | 0.60770 | 0.59970 | |
505 | 2006.07.05 03:00 | sell stop | 190 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
506 | 2006.07.05 08:34 | modify | 188 | 0.10 | 0.61090 | 0.60897 | 0.63090 | |
507 | 2006.07.05 09:03 | modify | 188 | 0.10 | 0.61090 | 0.60973 | 0.63090 | |
508 | 2006.07.05 09:56 | s/l | 188 | 0.10 | 0.60973 | 0.60973 | 0.63090 | -11.45 | 9906.39 |
509 | 2006.07.05 16:53 | sell | 190 | 0.10 | 0.60590 | 0.60940 | 0.60140 | |
510 | 2006.07.05 17:13 | close | 190 | 0.10 | 0.60554 | 0.60940 | 0.60140 | 3.60 | 9909.99 |
511 | 2006.07.06 03:00 | buy stop | 191 | 0.10 | 0.61180 | 0.60530 | 0.63180 | |
512 | 2006.07.06 03:00 | sell stop | 192 | 0.10 | 0.60320 | 0.60670 | 0.59870 | |
513 | 2006.07.06 11:19 | sell | 192 | 0.10 | 0.60320 | 0.60670 | 0.59870 | |
514 | 2006.07.06 12:39 | close | 192 | 0.10 | 0.60284 | 0.60670 | 0.59870 | 3.60 | 9913.59 |
515 | 2006.07.07 02:00 | expiration | 191 | 0.10 | 0.61180 | 0.60530 | 0.63180 | |
516 | 2006.07.07 03:03 | buy stop | 193 | 0.10 | 0.60640 | 0.59990 | 0.62640 | |
517 | 2006.07.07 03:03 | sell stop | 194 | 0.10 | 0.60250 | 0.60600 | 0.59800 | |
518 | 2006.07.07 09:58 | buy | 193 | 0.10 | 0.60640 | 0.59990 | 0.62640 | |
519 | 2006.07.07 09:59 | modify | 193 | 0.10 | 0.60640 | 0.60257 | 0.62640 | |
520 | 2006.07.07 13:44 | modify | 193 | 0.10 | 0.60640 | 0.60423 | 0.62640 | |
521 | 2006.07.07 15:19 | close | 193 | 0.10 | 0.60790 | 0.60423 | 0.62640 | 15.00 | 9928.59 |
522 | 2006.07.10 00:11 | expiration | 194 | 0.10 | 0.60250 | 0.60600 | 0.59800 | |
523 | 2006.07.10 03:00 | sell stop | 195 | 0.10 | 0.60340 | 0.60690 | 0.59890 | |
524 | 2006.07.11 02:03 | expiration | 195 | 0.10 | 0.60340 | 0.60690 | 0.59890 | |
525 | 2006.07.11 03:00 | buy stop | 196 | 0.10 | 0.61540 | 0.60890 | 0.63540 | |
526 | 2006.07.11 19:14 | buy | 196 | 0.10 | 0.61540 | 0.60890 | 0.63540 | |
527 | 2006.07.11 19:47 | modify | 196 | 0.10 | 0.61540 | 0.61193 | 0.63540 | |
528 | 2006.07.11 20:00 | modify | 196 | 0.10 | 0.61540 | 0.61373 | 0.63540 | |
529 | 2006.07.11 20:40 | close | 196 | 0.10 | 0.61650 | 0.61373 | 0.63540 | 11.00 | 9939.59 |
530 | 2006.07.12 03:00 | sell stop | 197 | 0.10 | 0.60990 | 0.61340 | 0.60540 | |
531 | 2006.07.13 02:00 | expiration | 197 | 0.10 | 0.60990 | 0.61340 | 0.60540 | |
532 | 2006.07.13 03:00 | buy stop | 198 | 0.10 | 0.61890 | 0.61240 | 0.63890 | |
533 | 2006.07.13 03:03 | sell stop | 199 | 0.10 | 0.61340 | 0.61690 | 0.60890 | |
534 | 2006.07.13 03:40 | buy | 198 | 0.10 | 0.61890 | 0.61240 | 0.63890 | |
535 | 2006.07.13 04:31 | modify | 198 | 0.10 | 0.61890 | 0.61523 | 0.63890 | |
536 | 2006.07.13 16:57 | modify | 198 | 0.10 | 0.61890 | 0.61630 | 0.63890 | |
537 | 2006.07.13 17:00 | modify | 198 | 0.10 | 0.61890 | 0.61640 | 0.63890 | |
538 | 2006.07.14 02:05 | expiration | 199 | 0.10 | 0.61340 | 0.61690 | 0.60890 | |
539 | 2006.07.14 03:01 | buy stop | 200 | 0.10 | 0.62000 | 0.61350 | 0.64000 | |
540 | 2006.07.14 03:03 | sell stop | 201 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
541 | 2006.07.14 06:05 | s/l | 198 | 0.10 | 0.61640 | 0.61640 | 0.63890 | -24.75 | 9914.84 |
542 | 2006.07.14 09:33 | sell | 201 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
543 | 2006.07.14 11:04 | s/l | 201 | 0.10 | 0.61870 | 0.61870 | 0.61070 | -35.00 | 9879.84 |
544 | 2006.07.14 11:47 | buy | 200 | 0.10 | 0.62000 | 0.61350 | 0.64000 | |
545 | 2006.07.14 12:05 | modify | 200 | 0.10 | 0.62000 | 0.61533 | 0.64000 | |
546 | 2006.07.14 15:34 | modify | 200 | 0.10 | 0.62000 | 0.61623 | 0.64000 | |
547 | 2006.07.14 19:05 | modify | 200 | 0.10 | 0.62000 | 0.61797 | 0.64000 | |
548 | 2006.07.14 20:00 | modify | 200 | 0.10 | 0.62000 | 0.61913 | 0.64000 | |
549 | 2006.07.14 21:00 | modify | 200 | 0.10 | 0.62000 | 0.61943 | 0.64000 | |
550 | 2006.07.14 22:00 | modify | 200 | 0.10 | 0.62000 | 0.61973 | 0.64000 | |
551 | 2006.07.17 00:37 | s/l | 200 | 0.10 | 0.61973 | 0.61973 | 0.64000 | -2.45 | 9877.39 |
552 | 2006.07.17 03:00 | sell stop | 202 | 0.10 | 0.61500 | 0.61850 | 0.61050 | |
553 | 2006.07.18 02:09 | expiration | 202 | 0.10 | 0.61500 | 0.61850 | 0.61050 | |
554 | 2006.07.18 03:02 | sell stop | 203 | 0.10 | 0.61880 | 0.62230 | 0.61430 | |
555 | 2006.07.19 02:02 | expiration | 203 | 0.10 | 0.61880 | 0.62230 | 0.61430 | |
556 | 2006.07.19 03:00 | buy stop | 204 | 0.10 | 0.62820 | 0.62170 | 0.64820 | |
557 | 2006.07.19 03:02 | sell stop | 205 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
558 | 2006.07.19 15:33 | sell | 205 | 0.10 | 0.62080 | 0.62430 | 0.61630 | |
559 | 2006.07.19 15:34 | close | 205 | 0.10 | 0.62044 | 0.62430 | 0.61630 | 3.60 | 9880.99 |
560 | 2006.07.20 02:04 | expiration | 204 | 0.10 | 0.62820 | 0.62170 | 0.64820 | |
561 | 2006.07.20 03:03 | sell stop | 206 | 0.10 | 0.61640 | 0.61990 | 0.61190 | |
562 | 2006.07.21 02:03 | expiration | 206 | 0.10 | 0.61640 | 0.61990 | 0.61190 | |
563 | 2006.07.21 03:00 | buy stop | 207 | 0.10 | 0.62540 | 0.61890 | 0.64540 | |
564 | 2006.07.21 03:07 | sell stop | 208 | 0.10 | 0.61890 | 0.62240 | 0.61440 | |
565 | 2006.07.21 15:23 | buy | 207 | 0.10 | 0.62540 | 0.61890 | 0.64540 | |
566 | 2006.07.24 00:02 | expiration | 208 | 0.10 | 0.61890 | 0.62240 | 0.61440 | |
567 | 2006.07.24 03:00 | buy stop | 209 | 0.10 | 0.62550 | 0.61900 | 0.64550 | |
568 | 2006.07.24 03:00 | sell stop | 210 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
569 | 2006.07.24 09:55 | sell | 210 | 0.10 | 0.62070 | 0.62420 | 0.61620 | |
570 | 2006.07.24 10:34 | modify | 210 | 0.10 | 0.62070 | 0.62327 | 0.61620 | |
571 | 2006.07.24 10:35 | close | 210 | 0.10 | 0.62024 | 0.62327 | 0.61620 | 4.60 | 9885.59 |
572 | 2006.07.25 02:00 | expiration | 209 | 0.10 | 0.62550 | 0.61900 | 0.64550 | |
573 | 2006.07.25 03:00 | buy stop | 211 | 0.10 | 0.62450 | 0.61800 | 0.64450 | |
574 | 2006.07.25 03:00 | sell stop | 212 | 0.10 | 0.61910 | 0.62260 | 0.61460 | |
575 | 2006.07.25 04:53 | buy | 211 | 0.10 | 0.62450 | 0.61800 | 0.64450 | |
576 | 2006.07.25 05:05 | modify | 211 | 0.10 | 0.62450 | 0.62177 | 0.64450 | |
577 | 2006.07.25 08:50 | modify | 211 | 0.10 | 0.62450 | 0.62247 | 0.64450 | |
578 | 2006.07.25 08:50 | modify | 207 | 0.10 | 0.62540 | 0.62247 | 0.64540 | |
579 | 2006.07.25 08:51 | close | 211 | 0.10 | 0.62580 | 0.62247 | 0.64450 | 13.00 | 9898.59 |
580 | 2006.07.25 11:03 | modify | 207 | 0.10 | 0.62540 | 0.62250 | 0.64540 | |
581 | 2006.07.25 11:37 | close | 207 | 0.10 | 0.62700 | 0.62250 | 0.64540 | 16.51 | 9915.10 |
582 | 2006.07.26 02:00 | expiration | 212 | 0.10 | 0.61910 | 0.62260 | 0.61460 | |
583 | 2006.07.26 03:00 | buy stop | 213 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
584 | 2006.07.27 02:00 | expiration | 213 | 0.10 | 0.62730 | 0.62080 | 0.64730 | |
585 | 2006.07.27 03:01 | buy stop | 214 | 0.10 | 0.62650 | 0.62000 | 0.64650 | |
586 | 2006.07.28 02:01 | expiration | 214 | 0.10 | 0.62650 | 0.62000 | 0.64650 | |
587 | 2006.07.28 03:00 | sell stop | 215 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
588 | 2006.07.28 03:02 | buy stop | 216 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
589 | 2006.07.28 04:30 | sell | 215 | 0.10 | 0.61730 | 0.62080 | 0.61280 | |
590 | 2006.07.28 11:02 | close | 215 | 0.10 | 0.61694 | 0.62080 | 0.61280 | 3.60 | 9918.70 |
591 | 2006.07.31 00:07 | expiration | 216 | 0.10 | 0.62510 | 0.61860 | 0.64510 | |
592 | 2006.07.31 03:00 | buy stop | 217 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
593 | 2006.07.31 03:00 | sell stop | 218 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
594 | 2006.08.01 02:00 | expiration | 217 | 0.10 | 0.62090 | 0.61440 | 0.64090 | |
595 | 2006.08.01 02:00 | expiration | 218 | 0.10 | 0.61420 | 0.61770 | 0.60970 | |
596 | 2006.08.01 03:00 | buy stop | 219 | 0.10 | 0.62020 | 0.61370 | 0.64020 | |
597 | 2006.08.01 03:00 | sell stop | 220 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
598 | 2006.08.01 16:00 | sell | 220 | 0.10 | 0.61540 | 0.61890 | 0.61090 | |
599 | 2006.08.01 19:02 | s/l | 220 | 0.10 | 0.61890 | 0.61890 | 0.61090 | -35.00 | 9883.70 |
600 | 2006.08.01 19:17 | buy | 219 | 0.10 | 0.62020 | 0.61370 | 0.64020 | |
601 | 2006.08.02 03:00 | sell stop | 221 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
602 | 2006.08.02 17:58 | modify | 219 | 0.10 | 0.62020 | 0.61683 | 0.64020 | |
603 | 2006.08.02 21:29 | modify | 219 | 0.10 | 0.62020 | 0.61870 | 0.64020 | |
604 | 2006.08.02 22:34 | modify | 219 | 0.10 | 0.62020 | 0.61960 | 0.64020 | |
605 | 2006.08.02 22:52 | close | 219 | 0.10 | 0.62160 | 0.61960 | 0.64020 | 14.25 | 9897.96 |
606 | 2006.08.03 02:00 | expiration | 221 | 0.10 | 0.61520 | 0.61870 | 0.61070 | |
607 | 2006.08.03 03:03 | sell stop | 222 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
608 | 2006.08.04 02:04 | expiration | 222 | 0.10 | 0.61590 | 0.61940 | 0.61140 | |
609 | 2006.08.04 03:00 | buy stop | 223 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
610 | 2006.08.04 17:47 | buy | 223 | 0.10 | 0.62370 | 0.61720 | 0.64370 | |
611 | 2006.08.04 17:50 | modify | 223 | 0.10 | 0.62370 | 0.61783 | 0.64370 | |
612 | 2006.08.04 17:54 | close | 223 | 0.10 | 0.62570 | 0.61783 | 0.64370 | 20.00 | 9917.96 |
613 | 2006.08.07 03:00 | sell stop | 224 | 0.10 | 0.61740 | 0.62090 | 0.61290 | |
614 | 2006.08.08 02:03 | expiration | 224 | 0.10 | 0.61740 | 0.62090 | 0.61290 | |
615 | 2006.08.08 03:00 | buy stop | 225 | 0.10 | 0.62720 | 0.62070 | 0.64720 | |
616 | 2006.08.08 03:00 | sell stop | 226 | 0.10 | 0.62200 | 0.62550 | 0.61750 | |
617 | 2006.08.08 21:17 | buy | 225 | 0.10 | 0.62720 | 0.62070 | 0.64720 | |
618 | 2006.08.08 21:17 | modify | 225 | 0.10 | 0.62720 | 0.62287 | 0.64720 | |
619 | 2006.08.08 21:20 | close | 225 | 0.10 | 0.62880 | 0.62287 | 0.64720 | 16.00 | 9933.96 |
620 | 2006.08.09 02:00 | expiration | 226 | 0.10 | 0.62200 | 0.62550 | 0.61750 | |
621 | 2006.08.09 03:00 | buy stop | 227 | 0.10 | 0.62930 | 0.62280 | 0.64930 | |
622 | 2006.08.09 03:00 | sell stop | 228 | 0.10 | 0.62310 | 0.62660 | 0.61860 | |
623 | 2006.08.09 11:35 | buy | 227 | 0.10 | 0.62930 | 0.62280 | 0.64930 | |
624 | 2006.08.09 13:32 | modify | 227 | 0.10 | 0.62930 | 0.62713 | 0.64930 | |
625 | 2006.08.09 13:36 | close | 227 | 0.10 | 0.63060 | 0.62713 | 0.64930 | 13.00 | 9946.96 |
626 | 2006.08.10 02:01 | expiration | 228 | 0.10 | 0.62310 | 0.62660 | 0.61860 | |
627 | 2006.08.10 03:00 | sell stop | 229 | 0.10 | 0.62210 | 0.62560 | 0.61760 | |
628 | 2006.08.11 02:01 | expiration | 229 | 0.10 | 0.62210 | 0.62560 | 0.61760 | |
629 | 2006.08.11 03:01 | buy stop | 230 | 0.10 | 0.63560 | 0.62910 | 0.65560 | |
630 | 2006.08.11 03:01 | sell stop | 231 | 0.10 | 0.62810 | 0.63160 | 0.62360 | |
631 | 2006.08.11 08:25 | buy | 230 | 0.10 | 0.63560 | 0.62910 | 0.65560 | |
632 | 2006.08.14 00:03 | expiration | 231 | 0.10 | 0.62810 | 0.63160 | 0.62360 | |
633 | 2006.08.14 01:47 | modify | 230 | 0.10 | 0.63560 | 0.62980 | 0.65560 | |
634 | 2006.08.14 03:00 | buy stop | 232 | 0.10 | 0.63600 | 0.62950 | 0.65600 | |
635 | 2006.08.14 03:45 | buy | 232 | 0.10 | 0.63600 | 0.62950 | 0.65600 | |
636 | 2006.08.14 04:17 | modify | 232 | 0.10 | 0.63600 | 0.63050 | 0.65600 | |
637 | 2006.08.14 04:17 | modify | 230 | 0.10 | 0.63560 | 0.63050 | 0.65560 | |
638 | 2006.08.14 05:00 | modify | 232 | 0.10 | 0.63600 | 0.63413 | 0.65600 | |
639 | 2006.08.14 05:00 | modify | 230 | 0.10 | 0.63560 | 0.63413 | 0.65560 | |
640 | 2006.08.14 06:01 | modify | 232 | 0.10 | 0.63600 | 0.63423 | 0.65600 | |
641 | 2006.08.14 06:01 | modify | 230 | 0.10 | 0.63560 | 0.63423 | 0.65560 | |
642 | 2006.08.14 07:08 | modify | 232 | 0.10 | 0.63600 | 0.63493 | 0.65600 | |
643 | 2006.08.14 07:08 | modify | 230 | 0.10 | 0.63560 | 0.63493 | 0.65560 | |
644 | 2006.08.14 07:40 | close | 230 | 0.10 | 0.63700 | 0.63493 | 0.65560 | 14.25 | 9961.21 |
645 | 2006.08.14 08:01 | modify | 232 | 0.10 | 0.63600 | 0.63570 | 0.65600 | |
646 | 2006.08.14 09:56 | s/l | 232 | 0.10 | 0.63570 | 0.63570 | 0.65600 | -3.00 | 9958.21 |
647 | 2006.08.15 03:00 | buy stop | 233 | 0.10 | 0.63730 | 0.63080 | 0.65730 | |
648 | 2006.08.16 02:00 | expiration | 233 | 0.10 | 0.63730 | 0.63080 | 0.65730 | |
649 | 2006.08.16 03:00 | sell stop | 234 | 0.10 | 0.62800 | 0.63150 | 0.62350 | |
650 | 2006.08.17 02:02 | expiration | 234 | 0.10 | 0.62800 | 0.63150 | 0.62350 | |
651 | 2006.08.17 03:00 | buy stop | 235 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
652 | 2006.08.17 03:00 | sell stop | 236 | 0.10 | 0.63390 | 0.63740 | 0.62940 | |
653 | 2006.08.18 02:00 | expiration | 235 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
654 | 2006.08.18 02:00 | expiration | 236 | 0.10 | 0.63390 | 0.63740 | 0.62940 | |
655 | 2006.08.18 03:01 | buy stop | 237 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
656 | 2006.08.21 00:02 | expiration | 237 | 0.10 | 0.64280 | 0.63630 | 0.66280 | |
657 | 2006.08.21 03:00 | buy stop | 238 | 0.10 | 0.64220 | 0.63570 | 0.66220 | |
658 | 2006.08.21 03:00 | sell stop | 239 | 0.10 | 0.63660 | 0.64010 | 0.63210 | |
659 | 2006.08.21 16:58 | buy | 238 | 0.10 | 0.64220 | 0.63570 | 0.66220 | |
660 | 2006.08.22 02:01 | expiration | 239 | 0.10 | 0.63660 | 0.64010 | 0.63210 | |
661 | 2006.08.22 03:00 | buy stop | 240 | 0.10 | 0.64260 | 0.63610 | 0.66260 | |
662 | 2006.08.22 03:00 | sell stop | 241 | 0.10 | 0.63760 | 0.64110 | 0.63310 | |
663 | 2006.08.22 12:29 | sell | 241 | 0.10 | 0.63760 | 0.64110 | 0.63310 | |
664 | 2006.08.22 12:50 | close | 241 | 0.10 | 0.63724 | 0.64110 | 0.63310 | 3.60 | 9961.81 |
665 | 2006.08.23 02:01 | expiration | 240 | 0.10 | 0.64260 | 0.63610 | 0.66260 | |
666 | 2006.08.23 03:00 | buy stop | 242 | 0.10 | 0.64100 | 0.63450 | 0.66100 | |
667 | 2006.08.23 16:03 | buy | 242 | 0.10 | 0.64100 | 0.63450 | 0.66100 | |
668 | 2006.08.23 16:41 | modify | 242 | 0.10 | 0.64100 | 0.63893 | 0.66100 | |
669 | 2006.08.23 17:00 | modify | 242 | 0.10 | 0.64100 | 0.63943 | 0.66100 | |
670 | 2006.08.23 18:02 | s/l | 242 | 0.10 | 0.63943 | 0.63943 | 0.66100 | -15.70 | 9946.11 |
671 | 2006.08.24 02:17 | s/l | 238 | 0.10 | 0.63570 | 0.63570 | 0.66220 | -63.73 | 9882.38 |
672 | 2006.08.24 03:00 | buy stop | 243 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
673 | 2006.08.25 02:03 | expiration | 243 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
674 | 2006.08.25 03:00 | buy stop | 244 | 0.10 | 0.64010 | 0.63360 | 0.66010 | |
675 | 2006.08.28 00:02 | expiration | 244 | 0.10 | 0.64010 | 0.63360 | 0.66010 | |
676 | 2006.08.28 03:00 | buy stop | 245 | 0.10 | 0.63800 | 0.63150 | 0.65800 | |
677 | 2006.08.28 03:00 | sell stop | 246 | 0.10 | 0.63300 | 0.63650 | 0.62850 | |
678 | 2006.08.28 08:02 | buy | 245 | 0.10 | 0.63800 | 0.63150 | 0.65800 | |
679 | 2006.08.28 10:29 | modify | 245 | 0.10 | 0.63800 | 0.63610 | 0.65800 | |
680 | 2006.08.28 15:34 | s/l | 245 | 0.10 | 0.63610 | 0.63610 | 0.65800 | -19.00 | 9863.38 |
681 | 2006.08.29 02:00 | expiration | 246 | 0.10 | 0.63300 | 0.63650 | 0.62850 | |
682 | 2006.08.29 03:08 | sell stop | 247 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
683 | 2006.08.30 02:08 | expiration | 247 | 0.10 | 0.63520 | 0.63870 | 0.63070 | |
684 | 2006.08.30 03:00 | buy stop | 248 | 0.10 | 0.64520 | 0.63870 | 0.66520 | |
685 | 2006.08.30 03:08 | sell stop | 249 | 0.10 | 0.63740 | 0.64090 | 0.63290 | |
686 | 2006.08.30 04:00 | buy | 248 | 0.10 | 0.64520 | 0.63870 | 0.66520 | |
687 | 2006.08.30 04:01 | modify | 248 | 0.10 | 0.64520 | 0.64227 | 0.66520 | |
688 | 2006.08.30 05:03 | modify | 248 | 0.10 | 0.64520 | 0.64320 | 0.66520 | |
689 | 2006.08.30 06:00 | modify | 248 | 0.10 | 0.64520 | 0.64397 | 0.66520 | |
690 | 2006.08.30 07:06 | modify | 248 | 0.10 | 0.64520 | 0.64410 | 0.66520 | |
691 | 2006.08.30 08:21 | modify | 248 | 0.10 | 0.64520 | 0.64417 | 0.66520 | |
692 | 2006.08.30 09:00 | modify | 248 | 0.10 | 0.64520 | 0.64463 | 0.66520 | |
693 | 2006.08.30 09:51 | close | 248 | 0.10 | 0.64670 | 0.64463 | 0.66520 | 15.00 | 9878.38 |
694 | 2006.08.31 02:09 | expiration | 249 | 0.10 | 0.63740 | 0.64090 | 0.63290 | |
695 | 2006.08.31 03:00 | buy stop | 250 | 0.10 | 0.65060 | 0.64410 | 0.67060 | |
696 | 2006.08.31 03:08 | sell stop | 251 | 0.10 | 0.64310 | 0.64660 | 0.63860 | |
697 | 2006.08.31 03:28 | buy | 250 | 0.10 | 0.65060 | 0.64410 | 0.67060 | |
698 | 2006.08.31 03:31 | modify | 250 | 0.10 | 0.65060 | 0.64763 | 0.67060 | |
699 | 2006.08.31 05:00 | modify | 250 | 0.10 | 0.65060 | 0.64830 | 0.67060 | |
700 | 2006.08.31 05:27 | close | 250 | 0.10 | 0.65180 | 0.64830 | 0.67060 | 12.00 | 9890.38 |
701 | 2006.09.01 02:11 | expiration | 251 | 0.10 | 0.64310 | 0.64660 | 0.63860 | |
702 | 2006.09.01 03:08 | sell stop | 252 | 0.10 | 0.64730 | 0.65080 | 0.64280 | |
703 | 2006.09.04 00:01 | expiration | 252 | 0.10 | 0.64730 | 0.65080 | 0.64280 | |
704 | 2006.09.04 03:00 | sell stop | 253 | 0.10 | 0.65270 | 0.65620 | 0.64820 | |
705 | 2006.09.04 11:07 | sell | 253 | 0.10 | 0.65270 | 0.65620 | 0.64820 | |
706 | 2006.09.04 11:14 | close | 253 | 0.10 | 0.65234 | 0.65620 | 0.64820 | 3.60 | 9893.98 |
707 | 2006.09.05 03:00 | buy stop | 254 | 0.10 | 0.65820 | 0.65170 | 0.67820 | |
708 | 2006.09.05 03:00 | sell stop | 255 | 0.10 | 0.64820 | 0.65170 | 0.64370 | |
709 | 2006.09.05 03:25 | sell | 255 | 0.10 | 0.64820 | 0.65170 | 0.64370 | |
710 | 2006.09.05 03:33 | close | 255 | 0.10 | 0.64784 | 0.65170 | 0.64370 | 3.60 | 9897.58 |
711 | 2006.09.06 02:06 | expiration | 254 | 0.10 | 0.65820 | 0.65170 | 0.67820 | |
712 | 2006.09.06 03:01 | buy stop | 256 | 0.10 | 0.65190 | 0.64540 | 0.67190 | |
713 | 2006.09.07 02:04 | expiration | 256 | 0.10 | 0.65190 | 0.64540 | 0.67190 | |
714 | 2006.09.07 03:00 | sell stop | 257 | 0.10 | 0.64450 | 0.64800 | 0.64000 | |
715 | 2006.09.07 14:22 | sell | 257 | 0.10 | 0.64450 | 0.64800 | 0.64000 | |
716 | 2006.09.07 15:25 | close | 257 | 0.10 | 0.64414 | 0.64800 | 0.64000 | 3.60 | 9901.18 |
717 | 2006.09.08 03:00 | buy stop | 258 | 0.10 | 0.65010 | 0.64360 | 0.67010 | |
718 | 2006.09.08 03:00 | sell stop | 259 | 0.10 | 0.64230 | 0.64580 | 0.63780 | |
719 | 2006.09.08 04:06 | sell | 259 | 0.10 | 0.64230 | 0.64580 | 0.63780 | |
720 | 2006.09.08 04:42 | close | 259 | 0.10 | 0.64164 | 0.64580 | 0.63780 | 6.60 | 9907.78 |
721 | 2006.09.11 00:03 | expiration | 258 | 0.10 | 0.65010 | 0.64360 | 0.67010 | |
722 | 2006.09.11 03:00 | buy stop | 260 | 0.10 | 0.64650 | 0.64000 | 0.66650 | |
723 | 2006.09.11 03:00 | sell stop | 261 | 0.10 | 0.63560 | 0.63910 | 0.63110 | |
724 | 2006.09.11 04:01 | sell | 261 | 0.10 | 0.63560 | 0.63910 | 0.63110 | |
725 | 2006.09.11 04:17 | close | 261 | 0.10 | 0.63524 | 0.63910 | 0.63110 | 3.60 | 9911.38 |
726 | 2006.09.12 02:00 | expiration | 260 | 0.10 | 0.64650 | 0.64000 | 0.66650 | |
727 | 2006.09.12 03:00 | buy stop | 262 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
728 | 2006.09.12 03:00 | sell stop | 263 | 0.10 | 0.63430 | 0.63780 | 0.62980 | |
729 | 2006.09.12 10:22 | buy | 262 | 0.10 | 0.64170 | 0.63520 | 0.66170 | |
730 | 2006.09.12 10:27 | modify | 262 | 0.10 | 0.64170 | 0.63960 | 0.66170 | |
731 | 2006.09.12 10:39 | close | 262 | 0.10 | 0.64310 | 0.63960 | 0.66170 | 14.00 | 9925.38 |
732 | 2006.09.13 02:00 | expiration | 263 | 0.10 | 0.63430 | 0.63780 | 0.62980 | |
733 | 2006.09.13 03:00 | buy stop | 264 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
734 | 2006.09.13 03:00 | sell stop | 265 | 0.10 | 0.63770 | 0.64120 | 0.63320 | |
735 | 2006.09.13 12:01 | buy | 264 | 0.10 | 0.64390 | 0.63740 | 0.66390 | |
736 | 2006.09.13 12:06 | modify | 264 | 0.10 | 0.64390 | 0.64110 | 0.66390 | |
737 | 2006.09.13 13:00 | modify | 264 | 0.10 | 0.64390 | 0.64250 | 0.66390 | |
738 | 2006.09.13 13:54 | close | 264 | 0.10 | 0.64530 | 0.64250 | 0.66390 | 14.00 | 9939.38 |
739 | 2006.09.14 02:00 | expiration | 265 | 0.10 | 0.63770 | 0.64120 | 0.63320 | |
740 | 2006.09.14 03:00 | sell stop | 266 | 0.10 | 0.63880 | 0.64230 | 0.63430 | |
741 | 2006.09.15 02:00 | expiration | 266 | 0.10 | 0.63880 | 0.64230 | 0.63430 | |
742 | 2006.09.15 03:00 | buy stop | 267 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
743 | 2006.09.15 03:00 | sell stop | 268 | 0.10 | 0.64570 | 0.64920 | 0.64120 | |
744 | 2006.09.18 00:01 | expiration | 267 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
745 | 2006.09.18 00:01 | expiration | 268 | 0.10 | 0.64570 | 0.64920 | 0.64120 | |
746 | 2006.09.18 03:00 | sell stop | 269 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
747 | 2006.09.19 02:01 | expiration | 269 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
748 | 2006.09.19 03:00 | buy stop | 270 | 0.10 | 0.66580 | 0.65930 | 0.68580 | |
749 | 2006.09.19 03:00 | sell stop | 271 | 0.10 | 0.66110 | 0.66460 | 0.65660 | |
750 | 2006.09.19 04:05 | sell | 271 | 0.10 | 0.66110 | 0.66460 | 0.65660 | |
751 | 2006.09.19 11:05 | close | 271 | 0.10 | 0.66064 | 0.66460 | 0.65660 | 4.60 | 9943.98 |
752 | 2006.09.20 02:00 | expiration | 270 | 0.10 | 0.66580 | 0.65930 | 0.68580 | |
753 | 2006.09.20 03:00 | buy stop | 272 | 0.10 | 0.66560 | 0.65910 | 0.68560 | |
754 | 2006.09.21 02:00 | expiration | 272 | 0.10 | 0.66560 | 0.65910 | 0.68560 | |
755 | 2006.09.21 03:00 | sell stop | 273 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
756 | 2006.09.21 03:01 | buy stop | 274 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
757 | 2006.09.21 19:19 | buy | 274 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
758 | 2006.09.22 02:00 | expiration | 273 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
759 | 2006.09.22 03:00 | sell stop | 275 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
760 | 2006.09.22 03:01 | buy stop | 276 | 0.10 | 0.66430 | 0.65780 | 0.68430 | |
761 | 2006.09.22 12:07 | s/l | 274 | 0.10 | 0.65730 | 0.65730 | 0.68380 | -64.75 | 9879.24 |
762 | 2006.09.25 00:00 | expiration | 275 | 0.10 | 0.65650 | 0.66000 | 0.65200 | |
763 | 2006.09.25 00:00 | expiration | 276 | 0.10 | 0.66430 | 0.65780 | 0.68430 | |
764 | 2006.09.25 03:00 | buy stop | 277 | 0.10 | 0.66330 | 0.65680 | 0.68330 | |
765 | 2006.09.25 03:00 | sell stop | 278 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
766 | 2006.09.25 04:22 | buy | 277 | 0.10 | 0.66330 | 0.65680 | 0.68330 | |
767 | 2006.09.25 04:23 | modify | 277 | 0.10 | 0.66330 | 0.66000 | 0.68330 | |
768 | 2006.09.25 05:00 | modify | 277 | 0.10 | 0.66330 | 0.66093 | 0.68330 | |
769 | 2006.09.25 05:13 | close | 277 | 0.10 | 0.66480 | 0.66093 | 0.68330 | 15.00 | 9894.24 |
770 | 2006.09.26 02:00 | expiration | 278 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
771 | 2006.09.26 03:00 | sell stop | 279 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
772 | 2006.09.26 22:23 | sell | 279 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
773 | 2006.09.26 22:24 | close | 279 | 0.10 | 0.66024 | 0.66400 | 0.65600 | 2.60 | 9896.84 |
774 | 2006.09.27 03:00 | buy stop | 280 | 0.10 | 0.67220 | 0.66570 | 0.69220 | |
775 | 2006.09.27 03:00 | sell stop | 281 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
776 | 2006.09.27 09:08 | sell | 281 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
777 | 2006.09.27 12:43 | s/l | 281 | 0.10 | 0.66010 | 0.66010 | 0.65210 | -35.00 | 9861.84 |
778 | 2006.09.28 02:00 | expiration | 280 | 0.10 | 0.67220 | 0.66570 | 0.69220 | |
779 | 2006.09.28 03:04 | buy stop | 282 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
780 | 2006.09.28 03:04 | sell stop | 283 | 0.10 | 0.65350 | 0.65700 | 0.64900 | |
781 | 2006.09.29 01:48 | sell | 283 | 0.10 | 0.65350 | 0.65700 | 0.64900 | |
782 | 2006.09.29 02:04 | expiration | 282 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
783 | 2006.09.29 02:19 | close | 283 | 0.10 | 0.65274 | 0.65700 | 0.64900 | 7.60 | 9869.44 |
784 | 2006.09.29 03:05 | buy stop | 284 | 0.10 | 0.65880 | 0.65230 | 0.67880 | |
785 | 2006.10.02 00:00 | expiration | 284 | 0.10 | 0.65880 | 0.65230 | 0.67880 | |
786 | 2006.10.02 03:00 | buy stop | 285 | 0.10 | 0.65940 | 0.65290 | 0.67940 | |
787 | 2006.10.02 03:00 | sell stop | 286 | 0.10 | 0.65050 | 0.65400 | 0.64600 | |
788 | 2006.10.02 04:17 | sell | 286 | 0.10 | 0.65050 | 0.65400 | 0.64600 | |
789 | 2006.10.02 04:29 | modify | 286 | 0.10 | 0.65050 | 0.65294 | 0.64600 | |
790 | 2006.10.02 04:30 | close | 286 | 0.10 | 0.65004 | 0.65294 | 0.64600 | 4.60 | 9874.04 |
791 | 2006.10.02 23:52 | buy | 285 | 0.10 | 0.65940 | 0.65290 | 0.67940 | |
792 | 2006.10.03 01:08 | modify | 285 | 0.10 | 0.65940 | 0.65703 | 0.67940 | |
793 | 2006.10.03 03:00 | sell stop | 287 | 0.10 | 0.64860 | 0.65210 | 0.64410 | |
794 | 2006.10.03 03:04 | s/l | 285 | 0.10 | 0.65703 | 0.65703 | 0.67940 | -23.45 | 9850.59 |
795 | 2006.10.04 02:01 | expiration | 287 | 0.10 | 0.64860 | 0.65210 | 0.64410 | |
796 | 2006.10.04 03:00 | buy stop | 288 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
797 | 2006.10.04 03:00 | sell stop | 289 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
798 | 2006.10.04 17:00 | buy | 288 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
799 | 2006.10.04 17:01 | modify | 288 | 0.10 | 0.66180 | 0.65890 | 0.68180 | |
800 | 2006.10.04 20:19 | modify | 288 | 0.10 | 0.66180 | 0.65920 | 0.68180 | |
801 | 2006.10.04 21:48 | modify | 288 | 0.10 | 0.66180 | 0.65947 | 0.68180 | |
802 | 2006.10.04 22:39 | close | 288 | 0.10 | 0.66320 | 0.65947 | 0.68180 | 14.00 | 9864.59 |
803 | 2006.10.05 02:00 | expiration | 289 | 0.10 | 0.65610 | 0.65960 | 0.65160 | |
804 | 2006.10.05 03:00 | sell stop | 290 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
805 | 2006.10.06 02:02 | expiration | 290 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
806 | 2006.10.06 03:00 | buy stop | 291 | 0.10 | 0.66570 | 0.65920 | 0.68570 | |
807 | 2006.10.09 00:00 | expiration | 291 | 0.10 | 0.66570 | 0.65920 | 0.68570 | |
808 | 2006.10.09 03:00 | buy stop | 292 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
809 | 2006.10.09 03:00 | sell stop | 293 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
810 | 2006.10.09 03:22 | sell | 293 | 0.10 | 0.65700 | 0.66050 | 0.65250 | |
811 | 2006.10.09 03:31 | close | 293 | 0.10 | 0.65664 | 0.66050 | 0.65250 | 3.60 | 9868.19 |
812 | 2006.10.10 02:00 | expiration | 292 | 0.10 | 0.66510 | 0.65860 | 0.68510 | |
813 | 2006.10.10 03:00 | buy stop | 294 | 0.10 | 0.65860 | 0.65210 | 0.67860 | |
814 | 2006.10.10 03:00 | sell stop | 295 | 0.10 | 0.65410 | 0.65760 | 0.64960 | |
815 | 2006.10.10 03:11 | buy | 294 | 0.10 | 0.65860 | 0.65210 | 0.67860 | |
816 | 2006.10.10 04:22 | modify | 294 | 0.10 | 0.65860 | 0.65577 | 0.67860 | |
817 | 2006.10.10 05:00 | modify | 294 | 0.10 | 0.65860 | 0.65700 | 0.67860 | |
818 | 2006.10.10 09:00 | modify | 294 | 0.10 | 0.65860 | 0.65757 | 0.67860 | |
819 | 2006.10.10 09:15 | close | 294 | 0.10 | 0.66040 | 0.65757 | 0.67860 | 18.00 | 9886.19 |
820 | 2006.10.11 02:03 | expiration | 295 | 0.10 | 0.65410 | 0.65760 | 0.64960 | |
821 | 2006.10.11 03:00 | buy stop | 296 | 0.10 | 0.66210 | 0.65560 | 0.68210 | |
822 | 2006.10.11 03:00 | sell stop | 297 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
823 | 2006.10.11 09:44 | sell | 297 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
824 | 2006.10.11 09:50 | close | 297 | 0.10 | 0.65664 | 0.66090 | 0.65290 | 7.60 | 9893.79 |
825 | 2006.10.12 02:01 | expiration | 296 | 0.10 | 0.66210 | 0.65560 | 0.68210 | |
826 | 2006.10.12 03:00 | buy stop | 298 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
827 | 2006.10.12 03:00 | sell stop | 299 | 0.10 | 0.65620 | 0.65970 | 0.65170 | |
828 | 2006.10.12 16:43 | buy | 298 | 0.10 | 0.66180 | 0.65530 | 0.68180 | |
829 | 2006.10.13 02:00 | expiration | 299 | 0.10 | 0.65620 | 0.65970 | 0.65170 | |
830 | 2006.10.13 03:00 | sell stop | 300 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
831 | 2006.10.13 16:40 | sell | 300 | 0.10 | 0.65660 | 0.66010 | 0.65210 | |
832 | 2006.10.13 17:06 | close | 300 | 0.10 | 0.65604 | 0.66010 | 0.65210 | 5.60 | 9899.39 |
833 | 2006.10.16 03:00 | buy stop | 301 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
834 | 2006.10.16 03:00 | sell stop | 302 | 0.10 | 0.65550 | 0.65900 | 0.65100 | |
835 | 2006.10.16 06:06 | sell | 302 | 0.10 | 0.65550 | 0.65900 | 0.65100 | |
836 | 2006.10.16 09:48 | s/l | 298 | 0.10 | 0.65530 | 0.65530 | 0.68180 | -64.49 | 9834.90 |
837 | 2006.10.16 09:50 | modify | 302 | 0.10 | 0.65550 | 0.65824 | 0.65100 | |
838 | 2006.10.16 09:51 | close | 302 | 0.10 | 0.65524 | 0.65824 | 0.65100 | 2.60 | 9837.50 |
839 | 2006.10.17 02:00 | expiration | 301 | 0.10 | 0.66140 | 0.65490 | 0.68140 | |
840 | 2006.10.17 03:00 | sell stop | 303 | 0.10 | 0.65450 | 0.65800 | 0.65000 | |
841 | 2006.10.18 02:01 | expiration | 303 | 0.10 | 0.65450 | 0.65800 | 0.65000 | |
842 | 2006.10.18 03:00 | buy stop | 304 | 0.10 | 0.66600 | 0.65950 | 0.68600 | |
843 | 2006.10.18 03:03 | sell stop | 305 | 0.10 | 0.65890 | 0.66240 | 0.65440 | |
844 | 2006.10.19 02:00 | expiration | 304 | 0.10 | 0.66600 | 0.65950 | 0.68600 | |
845 | 2006.10.19 02:03 | expiration | 305 | 0.10 | 0.65890 | 0.66240 | 0.65440 | |
846 | 2006.10.19 03:03 | sell stop | 306 | 0.10 | 0.66070 | 0.66420 | 0.65620 | |
847 | 2006.10.20 02:03 | expiration | 306 | 0.10 | 0.66070 | 0.66420 | 0.65620 | |
848 | 2006.10.20 03:05 | sell stop | 307 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
849 | 2006.10.23 00:02 | expiration | 307 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
850 | 2006.10.23 03:00 | sell stop | 308 | 0.10 | 0.66680 | 0.67030 | 0.66230 | |
851 | 2006.10.23 10:41 | sell | 308 | 0.10 | 0.66680 | 0.67030 | 0.66230 | |
852 | 2006.10.23 11:01 | modify | 308 | 0.10 | 0.66680 | 0.66931 | 0.66230 | |
853 | 2006.10.23 11:05 | close | 308 | 0.10 | 0.66634 | 0.66931 | 0.66230 | 4.60 | 9842.10 |
854 | 2006.10.24 03:00 | buy stop | 309 | 0.10 | 0.66890 | 0.66240 | 0.68890 | |
855 | 2006.10.24 03:00 | sell stop | 310 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
856 | 2006.10.24 04:15 | sell | 310 | 0.10 | 0.66240 | 0.66590 | 0.65790 | |
857 | 2006.10.24 08:56 | close | 310 | 0.10 | 0.66194 | 0.66590 | 0.65790 | 4.60 | 9846.70 |
858 | 2006.10.25 02:00 | expiration | 309 | 0.10 | 0.66890 | 0.66240 | 0.68890 | |
859 | 2006.10.26 03:00 | buy stop | 311 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
860 | 2006.10.27 02:06 | expiration | 311 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
861 | 2006.10.27 03:00 | sell stop | 312 | 0.10 | 0.65320 | 0.65670 | 0.64870 | |
862 | 2006.10.30 00:00 | expiration | 312 | 0.10 | 0.65320 | 0.65670 | 0.64870 | |
863 | 2006.10.30 03:00 | sell stop | 313 | 0.10 | 0.65630 | 0.65980 | 0.65180 | |
864 | 2006.10.31 02:00 | expiration | 313 | 0.10 | 0.65630 | 0.65980 | 0.65180 | |
865 | 2006.10.31 03:00 | buy stop | 314 | 0.10 | 0.66710 | 0.66060 | 0.68710 | |
866 | 2006.10.31 03:00 | sell stop | 315 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
867 | 2006.10.31 17:08 | buy | 314 | 0.10 | 0.66710 | 0.66060 | 0.68710 | |
868 | 2006.10.31 17:29 | modify | 314 | 0.10 | 0.66710 | 0.66360 | 0.68710 | |
869 | 2006.10.31 17:37 | close | 314 | 0.10 | 0.66840 | 0.66360 | 0.68710 | 13.00 | 9859.70 |
870 | 2006.11.01 02:00 | expiration | 315 | 0.10 | 0.66050 | 0.66400 | 0.65600 | |
871 | 2006.11.01 03:00 | sell stop | 316 | 0.10 | 0.66430 | 0.66780 | 0.65980 | |
872 | 2006.11.02 02:02 | expiration | 316 | 0.10 | 0.66430 | 0.66780 | 0.65980 | |
873 | 2006.11.02 03:00 | buy stop | 317 | 0.10 | 0.67550 | 0.66900 | 0.69550 | |
874 | 2006.11.02 03:00 | sell stop | 318 | 0.10 | 0.66870 | 0.67220 | 0.66420 | |
875 | 2006.11.03 02:01 | expiration | 317 | 0.10 | 0.67550 | 0.66900 | 0.69550 | |
876 | 2006.11.03 02:01 | expiration | 318 | 0.10 | 0.66870 | 0.67220 | 0.66420 | |
877 | 2006.11.03 03:00 | sell stop | 319 | 0.10 | 0.66980 | 0.67330 | 0.66530 | |
878 | 2006.11.03 15:36 | sell | 319 | 0.10 | 0.66980 | 0.67330 | 0.66530 | |
879 | 2006.11.03 15:53 | close | 319 | 0.10 | 0.66954 | 0.67330 | 0.66530 | 2.60 | 9862.30 |
880 | 2006.11.06 03:00 | buy stop | 320 | 0.10 | 0.67490 | 0.66840 | 0.69490 | |
881 | 2006.11.07 02:01 | expiration | 320 | 0.10 | 0.67490 | 0.66840 | 0.69490 | |
882 | 2006.11.07 03:00 | sell stop | 321 | 0.10 | 0.66510 | 0.66860 | 0.66060 | |
883 | 2006.11.08 02:04 | expiration | 321 | 0.10 | 0.66510 | 0.66860 | 0.66060 | |
884 | 2006.11.08 03:00 | buy stop | 322 | 0.10 | 0.67290 | 0.66640 | 0.69290 | |
885 | 2006.11.08 03:00 | sell stop | 323 | 0.10 | 0.66660 | 0.67010 | 0.66210 | |
886 | 2006.11.08 17:57 | sell | 323 | 0.10 | 0.66660 | 0.67010 | 0.66210 | |
887 | 2006.11.08 17:59 | close | 323 | 0.10 | 0.66634 | 0.67010 | 0.66210 | 2.60 | 9864.90 |
888 | 2006.11.09 02:00 | expiration | 322 | 0.10 | 0.67290 | 0.66640 | 0.69290 | |
889 | 2006.11.09 03:00 | buy stop | 324 | 0.10 | 0.67080 | 0.66430 | 0.69080 | |
890 | 2006.11.10 02:00 | expiration | 324 | 0.10 | 0.67080 | 0.66430 | 0.69080 | |
891 | 2006.11.10 03:00 | sell stop | 325 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
892 | 2006.11.10 03:00 | buy stop | 326 | 0.10 | 0.66730 | 0.66080 | 0.68730 | |
893 | 2006.11.13 00:03 | expiration | 325 | 0.10 | 0.66120 | 0.66470 | 0.65670 | |
894 | 2006.11.13 00:03 | expiration | 326 | 0.10 | 0.66730 | 0.66080 | 0.68730 | |
895 | 2006.11.13 03:00 | sell stop | 327 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
896 | 2006.11.13 10:42 | sell | 327 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
897 | 2006.11.13 11:08 | close | 327 | 0.10 | 0.66424 | 0.66810 | 0.66010 | 3.60 | 9868.50 |
898 | 2006.11.14 03:00 | buy stop | 328 | 0.10 | 0.66630 | 0.65980 | 0.68630 | |
899 | 2006.11.15 02:00 | expiration | 328 | 0.10 | 0.66630 | 0.65980 | 0.68630 | |
900 | 2006.11.15 03:00 | sell stop | 329 | 0.10 | 0.65840 | 0.66190 | 0.65390 | |
901 | 2006.11.15 12:53 | sell | 329 | 0.10 | 0.65840 | 0.66190 | 0.65390 | |
902 | 2006.11.15 12:54 | close | 329 | 0.10 | 0.65784 | 0.66190 | 0.65390 | 5.60 | 9874.10 |
903 | 2006.11.16 03:01 | buy stop | 330 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
904 | 2006.11.16 03:01 | sell stop | 331 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
905 | 2006.11.16 13:24 | buy | 330 | 0.10 | 0.66380 | 0.65730 | 0.68380 | |
906 | 2006.11.16 13:32 | modify | 330 | 0.10 | 0.66380 | 0.66060 | 0.68380 | |
907 | 2006.11.16 15:30 | modify | 330 | 0.10 | 0.66380 | 0.66133 | 0.68380 | |
908 | 2006.11.16 15:40 | close | 330 | 0.10 | 0.66530 | 0.66133 | 0.68380 | 15.00 | 9889.10 |
909 | 2006.11.17 02:01 | expiration | 331 | 0.10 | 0.65740 | 0.66090 | 0.65290 | |
910 | 2006.11.17 03:07 | buy stop | 332 | 0.10 | 0.66610 | 0.65960 | 0.68610 | |
911 | 2006.11.17 03:07 | sell stop | 333 | 0.10 | 0.65830 | 0.66180 | 0.65380 | |
912 | 2006.11.20 00:02 | expiration | 332 | 0.10 | 0.66610 | 0.65960 | 0.68610 | |
913 | 2006.11.20 00:02 | expiration | 333 | 0.10 | 0.65830 | 0.66180 | 0.65380 | |
914 | 2006.11.20 03:00 | sell stop | 334 | 0.10 | 0.66170 | 0.66520 | 0.65720 | |
915 | 2006.11.21 02:00 | expiration | 334 | 0.10 | 0.66170 | 0.66520 | 0.65720 | |
916 | 2006.11.21 03:03 | sell stop | 335 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
917 | 2006.11.22 02:03 | expiration | 335 | 0.10 | 0.66460 | 0.66810 | 0.66010 | |
918 | 2006.11.22 03:03 | sell stop | 336 | 0.10 | 0.66760 | 0.67110 | 0.66310 | |
919 | 2006.11.22 12:17 | sell | 336 | 0.10 | 0.66760 | 0.67110 | 0.66310 | |
920 | 2006.11.22 16:13 | s/l | 336 | 0.10 | 0.67110 | 0.67110 | 0.66310 | -35.00 | 9854.10 |
921 | 2006.11.23 03:03 | sell stop | 337 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
922 | 2006.11.23 23:45 | sell | 337 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
923 | 2006.11.24 03:00 | buy stop | 338 | 0.10 | 0.67180 | 0.66530 | 0.69180 | |
924 | 2006.11.24 08:49 | s/l | 337 | 0.10 | 0.67100 | 0.67100 | 0.66300 | -35.54 | 9818.56 |
925 | 2006.11.24 09:01 | buy | 338 | 0.10 | 0.67180 | 0.66530 | 0.69180 | |
926 | 2006.11.24 10:26 | modify | 338 | 0.10 | 0.67180 | 0.66993 | 0.69180 | |
927 | 2006.11.24 10:31 | close | 338 | 0.10 | 0.67350 | 0.66993 | 0.69180 | 17.00 | 9835.56 |
928 | 2006.11.27 03:00 | buy stop | 339 | 0.10 | 0.67400 | 0.66750 | 0.69400 | |
929 | 2006.11.27 03:00 | sell stop | 340 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
930 | 2006.11.28 02:01 | expiration | 339 | 0.10 | 0.67400 | 0.66750 | 0.69400 | |
931 | 2006.11.28 02:01 | expiration | 340 | 0.10 | 0.66750 | 0.67100 | 0.66300 | |
932 | 2006.11.28 03:00 | buy stop | 341 | 0.10 | 0.67340 | 0.66690 | 0.69340 | |
933 | 2006.11.28 12:18 | buy | 341 | 0.10 | 0.67340 | 0.66690 | 0.69340 | |
934 | 2006.11.28 12:23 | modify | 341 | 0.10 | 0.67340 | 0.66983 | 0.69340 | |
935 | 2006.11.28 15:34 | modify | 341 | 0.10 | 0.67340 | 0.67087 | 0.69340 | |
936 | 2006.11.28 15:56 | close | 341 | 0.10 | 0.67480 | 0.67087 | 0.69340 | 14.00 | 9849.56 |
937 | 2006.11.29 03:00 | sell stop | 342 | 0.10 | 0.66850 | 0.67200 | 0.66400 | |
938 | 2006.11.29 03:00 | buy stop | 343 | 0.10 | 0.68220 | 0.67570 | 0.70220 | |
939 | 2006.11.30 02:01 | expiration | 342 | 0.10 | 0.66850 | 0.67200 | 0.66400 | |
940 | 2006.11.30 02:01 | expiration | 343 | 0.10 | 0.68220 | 0.67570 | 0.70220 | |
941 | 2006.11.30 03:02 | buy stop | 344 | 0.10 | 0.68100 | 0.67450 | 0.70100 | |
942 | 2006.11.30 10:33 | buy | 344 | 0.10 | 0.68100 | 0.67450 | 0.70100 | |
943 | 2006.11.30 12:08 | modify | 344 | 0.10 | 0.68100 | 0.67883 | 0.70100 | |
944 | 2006.11.30 13:46 | modify | 344 | 0.10 | 0.68100 | 0.67940 | 0.70100 | |
945 | 2006.11.30 14:08 | modify | 344 | 0.10 | 0.68100 | 0.67973 | 0.70100 | |
946 | 2006.11.30 14:48 | close | 344 | 0.10 | 0.68230 | 0.67973 | 0.70100 | 13.00 | 9862.56 |
947 | 2006.12.01 03:00 | sell stop | 345 | 0.10 | 0.67750 | 0.68100 | 0.67300 | |
948 | 2006.12.01 03:02 | buy stop | 346 | 0.10 | 0.68590 | 0.67940 | 0.70590 | |
949 | 2006.12.01 17:00 | buy | 346 | 0.10 | 0.68590 | 0.67940 | 0.70590 | |
950 | 2006.12.01 17:01 | modify | 346 | 0.10 | 0.68590 | 0.68300 | 0.70590 | |
951 | 2006.12.01 17:10 | close | 346 | 0.10 | 0.68710 | 0.68300 | 0.70590 | 12.00 | 9874.56 |
952 | 2006.12.04 00:00 | expiration | 345 | 0.10 | 0.67750 | 0.68100 | 0.67300 | |
953 | 2006.12.04 03:00 | buy stop | 347 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
954 | 2006.12.04 03:00 | sell stop | 348 | 0.10 | 0.68250 | 0.68600 | 0.67800 | |
955 | 2006.12.04 04:58 | buy | 347 | 0.10 | 0.68870 | 0.68220 | 0.70870 | |
956 | 2006.12.04 18:19 | modify | 347 | 0.10 | 0.68870 | 0.68547 | 0.70870 | |
957 | 2006.12.04 18:33 | close | 347 | 0.10 | 0.69020 | 0.68547 | 0.70870 | 15.00 | 9889.56 |
958 | 2006.12.05 02:01 | expiration | 348 | 0.10 | 0.68250 | 0.68600 | 0.67800 | |
959 | 2006.12.05 03:08 | sell stop | 349 | 0.10 | 0.68530 | 0.68880 | 0.68080 | |
960 | 2006.12.05 16:08 | sell | 349 | 0.10 | 0.68530 | 0.68880 | 0.68080 | |
961 | 2006.12.05 17:15 | close | 349 | 0.10 | 0.68504 | 0.68880 | 0.68080 | 2.60 | 9892.16 |
962 | 2006.12.06 03:00 | buy stop | 350 | 0.10 | 0.69050 | 0.68400 | 0.71050 | |
963 | 2006.12.06 03:09 | sell stop | 351 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
964 | 2006.12.06 08:54 | sell | 351 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
965 | 2006.12.06 08:59 | close | 351 | 0.10 | 0.68384 | 0.68770 | 0.67970 | 3.60 | 9895.76 |
966 | 2006.12.07 02:01 | expiration | 350 | 0.10 | 0.69050 | 0.68400 | 0.71050 | |
967 | 2006.12.07 03:00 | buy stop | 352 | 0.10 | 0.68890 | 0.68240 | 0.70890 | |
968 | 2006.12.07 03:12 | sell stop | 353 | 0.10 | 0.68140 | 0.68490 | 0.67690 | |
969 | 2006.12.07 09:24 | buy | 352 | 0.10 | 0.68890 | 0.68240 | 0.70890 | |
970 | 2006.12.07 09:59 | modify | 352 | 0.10 | 0.68890 | 0.68503 | 0.70890 | |
971 | 2006.12.07 10:00 | modify | 352 | 0.10 | 0.68890 | 0.68670 | 0.70890 | |
972 | 2006.12.07 10:47 | close | 352 | 0.10 | 0.69010 | 0.68670 | 0.70890 | 12.00 | 9907.76 |
973 | 2006.12.08 02:16 | expiration | 353 | 0.10 | 0.68140 | 0.68490 | 0.67690 | |
974 | 2006.12.08 03:00 | buy stop | 354 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
975 | 2006.12.08 03:13 | sell stop | 355 | 0.10 | 0.68450 | 0.68800 | 0.68000 | |
976 | 2006.12.08 16:15 | buy | 354 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
977 | 2006.12.08 16:15 | modify | 354 | 0.10 | 0.69190 | 0.68700 | 0.71190 | |
978 | 2006.12.08 17:00 | modify | 354 | 0.10 | 0.69190 | 0.68750 | 0.71190 | |
979 | 2006.12.08 17:02 | close | 354 | 0.10 | 0.69360 | 0.68750 | 0.71190 | 17.00 | 9924.76 |
980 | 2006.12.11 00:01 | expiration | 355 | 0.10 | 0.68450 | 0.68800 | 0.68000 | |
981 | 2006.12.11 03:00 | buy stop | 356 | 0.10 | 0.69400 | 0.68750 | 0.71400 | |
982 | 2006.12.12 02:04 | expiration | 356 | 0.10 | 0.69400 | 0.68750 | 0.71400 | |
983 | 2006.12.12 03:00 | sell stop | 357 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
984 | 2006.12.12 03:02 | buy stop | 358 | 0.10 | 0.68980 | 0.68330 | 0.70980 | |
985 | 2006.12.12 04:22 | buy | 358 | 0.10 | 0.68980 | 0.68330 | 0.70980 | |
986 | 2006.12.12 11:22 | modify | 358 | 0.10 | 0.68980 | 0.68780 | 0.70980 | |
987 | 2006.12.12 11:50 | close | 358 | 0.10 | 0.69130 | 0.68780 | 0.70980 | 15.00 | 9939.76 |
988 | 2006.12.13 02:00 | expiration | 357 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
989 | 2006.12.13 03:02 | sell stop | 359 | 0.10 | 0.68800 | 0.69150 | 0.68350 | |
990 | 2006.12.14 02:06 | expiration | 359 | 0.10 | 0.68800 | 0.69150 | 0.68350 | |
991 | 2006.12.14 03:02 | sell stop | 360 | 0.10 | 0.68900 | 0.69250 | 0.68450 | |
992 | 2006.12.14 12:42 | sell | 360 | 0.10 | 0.68900 | 0.69250 | 0.68450 | |
993 | 2006.12.14 12:50 | close | 360 | 0.10 | 0.68854 | 0.69250 | 0.68450 | 4.60 | 9944.36 |
994 | 2006.12.15 03:01 | buy stop | 361 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
995 | 2006.12.15 03:02 | sell stop | 362 | 0.10 | 0.68620 | 0.68970 | 0.68170 | |
996 | 2006.12.18 00:01 | expiration | 361 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
997 | 2006.12.18 00:01 | expiration | 362 | 0.10 | 0.68620 | 0.68970 | 0.68170 | |
998 | 2006.12.18 03:00 | buy stop | 363 | 0.10 | 0.69210 | 0.68560 | 0.71210 | |
999 | 2006.12.18 03:00 | sell stop | 364 | 0.10 | 0.68660 | 0.69010 | 0.68210 | |
1000 | 2006.12.19 02:00 | expiration | 363 | 0.10 | 0.69210 | 0.68560 | 0.71210 | |
1001 | 2006.12.19 02:00 | expiration | 364 | 0.10 | 0.68660 | 0.69010 | 0.68210 | |
1002 | 2006.12.19 03:00 | buy stop | 365 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
1003 | 2006.12.19 03:00 | sell stop | 366 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1004 | 2006.12.19 08:52 | buy | 365 | 0.10 | 0.69190 | 0.68540 | 0.71190 | |
1005 | 2006.12.19 08:52 | modify | 365 | 0.10 | 0.69190 | 0.68953 | 0.71190 | |
1006 | 2006.12.19 10:38 | close | 365 | 0.10 | 0.69320 | 0.68953 | 0.71190 | 13.00 | 9957.36 |
1007 | 2006.12.20 02:04 | expiration | 366 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1008 | 2006.12.20 03:00 | sell stop | 367 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
1009 | 2006.12.21 02:00 | expiration | 367 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
1010 | 2006.12.21 03:00 | buy stop | 368 | 0.10 | 0.69870 | 0.69220 | 0.71870 | |
1011 | 2006.12.22 02:02 | expiration | 368 | 0.10 | 0.69870 | 0.69220 | 0.71870 | |
1012 | 2006.12.22 03:00 | sell stop | 369 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1013 | 2006.12.26 08:58 | expiration | 369 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1014 | 2006.12.27 03:00 | buy stop | 370 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1015 | 2006.12.27 12:38 | buy | 370 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1016 | 2006.12.27 12:39 | modify | 370 | 0.10 | 0.70290 | 0.70003 | 0.72290 | |
1017 | 2006.12.28 03:00 | sell stop | 371 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1018 | 2006.12.28 15:22 | modify | 370 | 0.10 | 0.70290 | 0.70117 | 0.72290 | |
1019 | 2006.12.28 15:26 | close | 370 | 0.10 | 0.70440 | 0.70117 | 0.72290 | 15.76 | 9973.12 |
1020 | 2006.12.29 02:01 | expiration | 371 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1021 | 2006.12.29 03:05 | sell stop | 372 | 0.10 | 0.70030 | 0.70380 | 0.69580 | |
1022 | 2007.01.02 09:00 | expiration | 372 | 0.10 | 0.70030 | 0.70380 | 0.69580 | |
1023 | 2007.01.03 03:02 | buy stop | 373 | 0.10 | 0.70970 | 0.70320 | 0.72970 | |
1024 | 2007.01.04 02:03 | expiration | 373 | 0.10 | 0.70970 | 0.70320 | 0.72970 | |
1025 | 2007.01.04 03:00 | sell stop | 374 | 0.10 | 0.70360 | 0.70710 | 0.69910 | |
1026 | 2007.01.04 03:05 | buy stop | 375 | 0.10 | 0.70920 | 0.70270 | 0.72920 | |
1027 | 2007.01.04 08:00 | sell | 374 | 0.10 | 0.70360 | 0.70710 | 0.69910 | |
1028 | 2007.01.04 08:03 | close | 374 | 0.10 | 0.70324 | 0.70710 | 0.69910 | 3.60 | 9976.72 |
1029 | 2007.01.05 02:06 | expiration | 375 | 0.10 | 0.70920 | 0.70270 | 0.72920 | |
1030 | 2007.01.05 03:05 | buy stop | 376 | 0.10 | 0.70780 | 0.70130 | 0.72780 | |
1031 | 2007.01.08 00:04 | expiration | 376 | 0.10 | 0.70780 | 0.70130 | 0.72780 | |
1032 | 2007.01.08 03:00 | buy stop | 377 | 0.10 | 0.69890 | 0.69240 | 0.71890 | |
1033 | 2007.01.09 02:00 | expiration | 377 | 0.10 | 0.69890 | 0.69240 | 0.71890 | |
1034 | 2007.01.09 03:00 | sell stop | 378 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
1035 | 2007.01.10 02:00 | expiration | 378 | 0.10 | 0.68420 | 0.68770 | 0.67970 | |
1036 | 2007.01.10 03:00 | buy stop | 379 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1037 | 2007.01.10 03:00 | sell stop | 380 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1038 | 2007.01.10 11:58 | sell | 380 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1039 | 2007.01.10 12:03 | close | 380 | 0.10 | 0.68844 | 0.69230 | 0.68430 | 3.60 | 9980.32 |
1040 | 2007.01.11 02:00 | expiration | 379 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1041 | 2007.01.11 03:00 | buy stop | 381 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1042 | 2007.01.11 17:49 | buy | 381 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1043 | 2007.01.12 03:00 | sell stop | 382 | 0.10 | 0.68670 | 0.69020 | 0.68220 | |
1044 | 2007.01.12 03:00 | buy stop | 383 | 0.10 | 0.69280 | 0.68630 | 0.71280 | |
1045 | 2007.01.12 16:50 | buy | 383 | 0.10 | 0.69280 | 0.68630 | 0.71280 | |
1046 | 2007.01.15 00:02 | expiration | 382 | 0.10 | 0.68670 | 0.69020 | 0.68220 | |
1047 | 2007.01.15 03:00 | buy stop | 384 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1048 | 2007.01.15 03:00 | sell stop | 385 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1049 | 2007.01.15 04:19 | buy | 384 | 0.10 | 0.69270 | 0.68620 | 0.71270 | |
1050 | 2007.01.15 04:27 | modify | 384 | 0.10 | 0.69270 | 0.69063 | 0.71270 | |
1051 | 2007.01.15 05:20 | modify | 384 | 0.10 | 0.69270 | 0.69123 | 0.71270 | |
1052 | 2007.01.15 05:20 | modify | 383 | 0.10 | 0.69280 | 0.69123 | 0.71280 | |
1053 | 2007.01.15 05:20 | modify | 381 | 0.10 | 0.69270 | 0.69123 | 0.71270 | |
1054 | 2007.01.15 06:00 | modify | 384 | 0.10 | 0.69270 | 0.69133 | 0.71270 | |
1055 | 2007.01.15 06:00 | modify | 383 | 0.10 | 0.69280 | 0.69133 | 0.71280 | |
1056 | 2007.01.15 06:00 | modify | 381 | 0.10 | 0.69270 | 0.69133 | 0.71270 | |
1057 | 2007.01.15 06:05 | close | 384 | 0.10 | 0.69410 | 0.69133 | 0.71270 | 14.00 | 9994.32 |
1058 | 2007.01.15 06:05 | close | 383 | 0.10 | 0.69410 | 0.69133 | 0.71280 | 13.25 | 10007.58 |
1059 | 2007.01.15 06:05 | close | 381 | 0.10 | 0.69410 | 0.69133 | 0.71270 | 14.51 | 10022.08 |
1060 | 2007.01.16 02:01 | expiration | 385 | 0.10 | 0.68810 | 0.69160 | 0.68360 | |
1061 | 2007.01.16 03:00 | sell stop | 386 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1062 | 2007.01.16 23:45 | sell | 386 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1063 | 2007.01.16 23:46 | close | 386 | 0.10 | 0.69074 | 0.69490 | 0.68690 | 6.60 | 10028.68 |
1064 | 2007.01.17 03:00 | buy stop | 387 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1065 | 2007.01.17 03:00 | sell stop | 388 | 0.10 | 0.68940 | 0.69290 | 0.68490 | |
1066 | 2007.01.18 02:04 | expiration | 387 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1067 | 2007.01.18 02:04 | expiration | 388 | 0.10 | 0.68940 | 0.69290 | 0.68490 | |
1068 | 2007.01.18 03:01 | sell stop | 389 | 0.10 | 0.68860 | 0.69210 | 0.68410 | |
1069 | 2007.01.19 02:01 | expiration | 389 | 0.10 | 0.68860 | 0.69210 | 0.68410 | |
1070 | 2007.01.19 03:02 | sell stop | 390 | 0.10 | 0.69210 | 0.69560 | 0.68760 | |
1071 | 2007.01.22 00:03 | expiration | 390 | 0.10 | 0.69210 | 0.69560 | 0.68760 | |
1072 | 2007.01.22 03:00 | sell stop | 391 | 0.10 | 0.69340 | 0.69690 | 0.68890 | |
1073 | 2007.01.23 02:00 | expiration | 391 | 0.10 | 0.69340 | 0.69690 | 0.68890 | |
1074 | 2007.01.23 03:00 | buy stop | 392 | 0.10 | 0.70070 | 0.69420 | 0.72070 | |
1075 | 2007.01.23 03:02 | sell stop | 393 | 0.10 | 0.69430 | 0.69780 | 0.68980 | |
1076 | 2007.01.23 10:33 | buy | 392 | 0.10 | 0.70070 | 0.69420 | 0.72070 | |
1077 | 2007.01.23 10:43 | modify | 392 | 0.10 | 0.70070 | 0.69813 | 0.72070 | |
1078 | 2007.01.23 10:44 | close | 392 | 0.10 | 0.70230 | 0.69813 | 0.72070 | 16.00 | 10044.68 |
1079 | 2007.01.24 02:10 | expiration | 393 | 0.10 | 0.69430 | 0.69780 | 0.68980 | |
1080 | 2007.01.24 03:00 | buy stop | 394 | 0.10 | 0.70360 | 0.69710 | 0.72360 | |
1081 | 2007.01.24 03:02 | sell stop | 395 | 0.10 | 0.69820 | 0.70170 | 0.69370 | |
1082 | 2007.01.24 07:42 | sell | 395 | 0.10 | 0.69820 | 0.70170 | 0.69370 | |
1083 | 2007.01.24 08:36 | close | 395 | 0.10 | 0.69784 | 0.70170 | 0.69370 | 3.60 | 10048.28 |
1084 | 2007.01.25 02:00 | expiration | 394 | 0.10 | 0.70360 | 0.69710 | 0.72360 | |
1085 | 2007.01.25 03:04 | sell stop | 396 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1086 | 2007.01.26 02:04 | expiration | 396 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1087 | 2007.01.26 03:00 | buy stop | 397 | 0.10 | 0.70340 | 0.69690 | 0.72340 | |
1088 | 2007.01.26 03:08 | sell stop | 398 | 0.10 | 0.69490 | 0.69840 | 0.69040 | |
1089 | 2007.01.26 13:22 | sell | 398 | 0.10 | 0.69490 | 0.69840 | 0.69040 | |
1090 | 2007.01.26 15:17 | modify | 398 | 0.10 | 0.69490 | 0.69767 | 0.69040 | |
1091 | 2007.01.26 15:18 | close | 398 | 0.10 | 0.69424 | 0.69767 | 0.69040 | 6.60 | 10054.88 |
1092 | 2007.01.29 00:02 | expiration | 397 | 0.10 | 0.70340 | 0.69690 | 0.72340 | |
1093 | 2007.01.29 03:00 | buy stop | 399 | 0.10 | 0.69810 | 0.69160 | 0.71810 | |
1094 | 2007.01.29 03:00 | sell stop | 400 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1095 | 2007.01.29 18:24 | buy | 399 | 0.10 | 0.69810 | 0.69160 | 0.71810 | |
1096 | 2007.01.30 02:01 | expiration | 400 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1097 | 2007.01.30 03:00 | buy stop | 401 | 0.10 | 0.69840 | 0.69190 | 0.71840 | |
1098 | 2007.01.30 03:00 | sell stop | 402 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1099 | 2007.01.30 09:03 | buy | 401 | 0.10 | 0.69840 | 0.69190 | 0.71840 | |
1100 | 2007.01.30 09:03 | modify | 401 | 0.10 | 0.69840 | 0.69603 | 0.71840 | |
1101 | 2007.01.30 09:03 | modify | 399 | 0.10 | 0.69810 | 0.69603 | 0.71810 | |
1102 | 2007.01.30 10:13 | s/l | 399 | 0.10 | 0.69603 | 0.69603 | 0.71810 | -20.45 | 10034.44 |
1103 | 2007.01.30 10:13 | s/l | 401 | 0.10 | 0.69603 | 0.69603 | 0.71840 | -23.70 | 10010.74 |
1104 | 2007.01.30 11:46 | sell | 402 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1105 | 2007.01.30 15:23 | modify | 402 | 0.10 | 0.69400 | 0.69721 | 0.68950 | |
1106 | 2007.01.30 15:24 | close | 402 | 0.10 | 0.69244 | 0.69721 | 0.68950 | 15.60 | 10026.34 |
1107 | 2007.01.31 03:01 | buy stop | 403 | 0.10 | 0.69900 | 0.69250 | 0.71900 | |
1108 | 2007.01.31 03:01 | sell stop | 404 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1109 | 2007.01.31 09:04 | sell | 404 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1110 | 2007.01.31 09:08 | close | 404 | 0.10 | 0.68634 | 0.69030 | 0.68230 | 4.60 | 10030.94 |
1111 | 2007.02.01 02:05 | expiration | 403 | 0.10 | 0.69900 | 0.69250 | 0.71900 | |
1112 | 2007.02.01 03:01 | sell stop | 405 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
1113 | 2007.02.01 18:39 | sell | 405 | 0.10 | 0.68100 | 0.68450 | 0.67650 | |
1114 | 2007.02.01 19:55 | close | 405 | 0.10 | 0.67994 | 0.68450 | 0.67650 | 10.60 | 10041.54 |
1115 | 2007.02.02 03:00 | buy stop | 406 | 0.10 | 0.69120 | 0.68470 | 0.71120 | |
1116 | 2007.02.02 03:01 | sell stop | 407 | 0.10 | 0.67950 | 0.68300 | 0.67500 | |
1117 | 2007.02.02 09:46 | sell | 407 | 0.10 | 0.67950 | 0.68300 | 0.67500 | |
1118 | 2007.02.02 09:54 | close | 407 | 0.10 | 0.67894 | 0.68300 | 0.67500 | 5.60 | 10047.14 |
1119 | 2007.02.05 00:01 | expiration | 406 | 0.10 | 0.69120 | 0.68470 | 0.71120 | |
1120 | 2007.02.05 03:00 | sell stop | 408 | 0.10 | 0.67680 | 0.68030 | 0.67230 | |
1121 | 2007.02.06 02:00 | expiration | 408 | 0.10 | 0.67680 | 0.68030 | 0.67230 | |
1122 | 2007.02.06 03:00 | buy stop | 409 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
1123 | 2007.02.06 03:00 | sell stop | 410 | 0.10 | 0.68060 | 0.68410 | 0.67610 | |
1124 | 2007.02.06 15:43 | sell | 410 | 0.10 | 0.68060 | 0.68410 | 0.67610 | |
1125 | 2007.02.06 15:44 | close | 410 | 0.10 | 0.68024 | 0.68410 | 0.67610 | 3.60 | 10050.74 |
1126 | 2007.02.07 02:00 | expiration | 409 | 0.10 | 0.68650 | 0.68000 | 0.70650 | |
1127 | 2007.02.07 03:00 | buy stop | 411 | 0.10 | 0.68480 | 0.67830 | 0.70480 | |
1128 | 2007.02.07 03:00 | sell stop | 412 | 0.10 | 0.67830 | 0.68180 | 0.67380 | |
1129 | 2007.02.07 03:19 | sell | 412 | 0.10 | 0.67830 | 0.68180 | 0.67380 | |
1130 | 2007.02.07 07:52 | s/l | 412 | 0.10 | 0.68180 | 0.68180 | 0.67380 | -35.00 | 10015.74 |
1131 | 2007.02.07 17:58 | buy | 411 | 0.10 | 0.68480 | 0.67830 | 0.70480 | |
1132 | 2007.02.07 18:03 | modify | 411 | 0.10 | 0.68480 | 0.68243 | 0.70480 | |
1133 | 2007.02.07 19:00 | modify | 411 | 0.10 | 0.68480 | 0.68323 | 0.70480 | |
1134 | 2007.02.07 23:25 | modify | 411 | 0.10 | 0.68480 | 0.68360 | 0.70480 | |
1135 | 2007.02.07 23:46 | close | 411 | 0.10 | 0.68660 | 0.68360 | 0.70480 | 18.00 | 10033.74 |
1136 | 2007.02.08 03:01 | sell stop | 413 | 0.10 | 0.67800 | 0.68150 | 0.67350 | |
1137 | 2007.02.09 02:03 | expiration | 413 | 0.10 | 0.67800 | 0.68150 | 0.67350 | |
1138 | 2007.02.09 03:00 | buy stop | 414 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
1139 | 2007.02.09 03:02 | sell stop | 415 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
1140 | 2007.02.09 09:45 | sell | 415 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
1141 | 2007.02.09 09:52 | close | 415 | 0.10 | 0.68164 | 0.68570 | 0.67770 | 5.60 | 10039.34 |
1142 | 2007.02.12 00:08 | expiration | 414 | 0.10 | 0.68930 | 0.68280 | 0.70930 | |
1143 | 2007.02.12 03:00 | buy stop | 416 | 0.10 | 0.68640 | 0.67990 | 0.70640 | |
1144 | 2007.02.12 03:00 | sell stop | 417 | 0.10 | 0.68000 | 0.68350 | 0.67550 | |
1145 | 2007.02.12 08:14 | buy | 416 | 0.10 | 0.68640 | 0.67990 | 0.70640 | |
1146 | 2007.02.13 02:00 | expiration | 417 | 0.10 | 0.68000 | 0.68350 | 0.67550 | |
1147 | 2007.02.13 03:02 | buy stop | 418 | 0.10 | 0.68630 | 0.67980 | 0.70630 | |
1148 | 2007.02.13 12:49 | buy | 418 | 0.10 | 0.68630 | 0.67980 | 0.70630 | |
1149 | 2007.02.13 13:24 | modify | 418 | 0.10 | 0.68630 | 0.68440 | 0.70630 | |
1150 | 2007.02.13 15:08 | modify | 418 | 0.10 | 0.68630 | 0.68463 | 0.70630 | |
1151 | 2007.02.13 15:08 | modify | 416 | 0.10 | 0.68640 | 0.68463 | 0.70640 | |
1152 | 2007.02.13 15:58 | close | 418 | 0.10 | 0.68770 | 0.68463 | 0.70630 | 14.00 | 10053.34 |
1153 | 2007.02.13 16:00 | modify | 416 | 0.10 | 0.68640 | 0.68543 | 0.70640 | |
1154 | 2007.02.13 16:03 | close | 416 | 0.10 | 0.68790 | 0.68543 | 0.70640 | 15.25 | 10068.59 |
1155 | 2007.02.14 03:00 | sell stop | 419 | 0.10 | 0.68170 | 0.68520 | 0.67720 | |
1156 | 2007.02.15 02:02 | expiration | 419 | 0.10 | 0.68170 | 0.68520 | 0.67720 | |
1157 | 2007.02.15 03:00 | sell stop | 420 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1158 | 2007.02.16 02:00 | expiration | 420 | 0.10 | 0.68880 | 0.69230 | 0.68430 | |
1159 | 2007.02.16 03:02 | buy stop | 421 | 0.10 | 0.69710 | 0.69060 | 0.71710 | |
1160 | 2007.02.16 03:02 | sell stop | 422 | 0.10 | 0.69190 | 0.69540 | 0.68740 | |
1161 | 2007.02.16 15:41 | buy | 421 | 0.10 | 0.69710 | 0.69060 | 0.71710 | |
1162 | 2007.02.16 18:50 | modify | 421 | 0.10 | 0.69710 | 0.69410 | 0.71710 | |
1163 | 2007.02.16 21:31 | modify | 421 | 0.10 | 0.69710 | 0.69573 | 0.71710 | |
1164 | 2007.02.16 22:00 | modify | 421 | 0.10 | 0.69710 | 0.69717 | 0.71710 | |
1165 | 2007.02.19 00:00 | expiration | 422 | 0.10 | 0.69190 | 0.69540 | 0.68740 | |
1166 | 2007.02.19 00:01 | close | 421 | 0.10 | 0.69990 | 0.69717 | 0.71710 | 28.25 | 10096.85 |
1167 | 2007.02.19 03:00 | sell stop | 423 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1168 | 2007.02.20 02:01 | expiration | 423 | 0.10 | 0.69250 | 0.69600 | 0.68800 | |
1169 | 2007.02.20 03:00 | buy stop | 424 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1170 | 2007.02.20 03:00 | sell stop | 425 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1171 | 2007.02.21 02:04 | expiration | 424 | 0.10 | 0.70290 | 0.69640 | 0.72290 | |
1172 | 2007.02.21 02:04 | expiration | 425 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1173 | 2007.02.21 03:00 | sell stop | 426 | 0.10 | 0.69940 | 0.70290 | 0.69490 | |
1174 | 2007.02.21 05:54 | sell | 426 | 0.10 | 0.69940 | 0.70290 | 0.69490 | |
1175 | 2007.02.21 07:43 | s/l | 426 | 0.10 | 0.70290 | 0.70290 | 0.69490 | -35.00 | 10061.85 |
1176 | 2007.02.22 03:01 | sell stop | 427 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1177 | 2007.02.23 02:03 | expiration | 427 | 0.10 | 0.69900 | 0.70250 | 0.69450 | |
1178 | 2007.02.23 03:00 | buy stop | 428 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
1179 | 2007.02.23 03:04 | sell stop | 429 | 0.10 | 0.70210 | 0.70560 | 0.69760 | |
1180 | 2007.02.23 15:56 | buy | 428 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
1181 | 2007.02.23 16:50 | modify | 428 | 0.10 | 0.70660 | 0.70460 | 0.72660 | |
1182 | 2007.02.26 00:02 | expiration | 429 | 0.10 | 0.70210 | 0.70560 | 0.69760 | |
1183 | 2007.02.26 00:02 | modify | 428 | 0.10 | 0.70660 | 0.70490 | 0.72660 | |
1184 | 2007.02.26 00:42 | close | 428 | 0.10 | 0.70810 | 0.70490 | 0.72660 | 15.25 | 10077.10 |
1185 | 2007.02.26 03:00 | sell stop | 430 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1186 | 2007.02.27 02:05 | expiration | 430 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1187 | 2007.02.27 03:00 | buy stop | 431 | 0.10 | 0.71220 | 0.70570 | 0.73220 | |
1188 | 2007.02.27 03:00 | sell stop | 432 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1189 | 2007.02.27 09:17 | sell | 432 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1190 | 2007.02.27 09:42 | close | 432 | 0.10 | 0.70544 | 0.71000 | 0.70200 | 10.60 | 10087.70 |
1191 | 2007.02.28 02:00 | expiration | 431 | 0.10 | 0.71220 | 0.70570 | 0.73220 | |
1192 | 2007.02.28 03:01 | buy stop | 433 | 0.10 | 0.71160 | 0.70510 | 0.73160 | |
1193 | 2007.02.28 03:01 | sell stop | 434 | 0.10 | 0.69740 | 0.70090 | 0.69290 | |
1194 | 2007.03.01 02:02 | expiration | 433 | 0.10 | 0.71160 | 0.70510 | 0.73160 | |
1195 | 2007.03.01 02:02 | expiration | 434 | 0.10 | 0.69740 | 0.70090 | 0.69290 | |
1196 | 2007.03.01 03:01 | sell stop | 435 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
1197 | 2007.03.01 14:23 | sell | 435 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
1198 | 2007.03.01 14:25 | close | 435 | 0.10 | 0.69644 | 0.70060 | 0.69260 | 6.60 | 10094.30 |
1199 | 2007.03.02 03:00 | buy stop | 436 | 0.10 | 0.70330 | 0.69680 | 0.72330 | |
1200 | 2007.03.02 03:02 | sell stop | 437 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1201 | 2007.03.02 09:10 | sell | 437 | 0.10 | 0.69140 | 0.69490 | 0.68690 | |
1202 | 2007.03.02 10:02 | modify | 437 | 0.10 | 0.69140 | 0.69331 | 0.68690 | |
1203 | 2007.03.02 10:03 | close | 437 | 0.10 | 0.69034 | 0.69331 | 0.68690 | 10.60 | 10104.90 |
1204 | 2007.03.05 00:01 | expiration | 436 | 0.10 | 0.70330 | 0.69680 | 0.72330 | |
1205 | 2007.03.05 03:00 | buy stop | 438 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
1206 | 2007.03.06 02:01 | expiration | 438 | 0.10 | 0.69460 | 0.68810 | 0.71460 | |
1207 | 2007.03.06 03:00 | buy stop | 439 | 0.10 | 0.68880 | 0.68230 | 0.70880 | |
1208 | 2007.03.07 02:00 | expiration | 439 | 0.10 | 0.68880 | 0.68230 | 0.70880 | |
1209 | 2007.03.07 03:00 | sell stop | 440 | 0.10 | 0.67196 | 0.67546 | 0.66746 | |
1210 | 2007.03.08 02:00 | expiration | 440 | 0.10 | 0.67196 | 0.67546 | 0.66746 | |
1211 | 2007.03.08 03:00 | buy stop | 441 | 0.10 | 0.68572 | 0.67922 | 0.70572 | |
1212 | 2007.03.08 13:33 | buy | 441 | 0.10 | 0.68572 | 0.67922 | 0.70572 | |
1213 | 2007.03.08 13:55 | modify | 441 | 0.10 | 0.68572 | 0.68103 | 0.70572 | |
1214 | 2007.03.08 13:57 | close | 441 | 0.10 | 0.68710 | 0.68103 | 0.70572 | 13.80 | 10118.70 |
1215 | 2007.03.09 03:00 | sell stop | 442 | 0.10 | 0.67550 | 0.67900 | 0.67100 | |
1216 | 2007.03.12 00:00 | expiration | 442 | 0.10 | 0.67550 | 0.67900 | 0.67100 | |
1217 | 2007.03.12 03:00 | sell stop | 443 | 0.10 | 0.68410 | 0.68760 | 0.67960 | |
1218 | 2007.03.13 02:00 | expiration | 443 | 0.10 | 0.68410 | 0.68760 | 0.67960 | |
1219 | 2007.03.13 03:01 | sell stop | 444 | 0.10 | 0.68913 | 0.69263 | 0.68463 | |
1220 | 2007.03.13 22:05 | sell | 444 | 0.10 | 0.68913 | 0.69263 | 0.68463 | |
1221 | 2007.03.13 22:50 | close | 444 | 0.10 | 0.68869 | 0.69263 | 0.68463 | 4.40 | 10123.10 |
1222 | 2007.03.14 03:00 | buy stop | 445 | 0.10 | 0.69830 | 0.69180 | 0.71830 | |
1223 | 2007.03.15 02:00 | expiration | 445 | 0.10 | 0.69830 | 0.69180 | 0.71830 | |
1224 | 2007.03.15 03:00 | sell stop | 446 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
1225 | 2007.03.15 03:00 | buy stop | 447 | 0.10 | 0.69465 | 0.68815 | 0.71465 | |
1226 | 2007.03.15 11:39 | buy | 447 | 0.10 | 0.69465 | 0.68815 | 0.71465 | |
1227 | 2007.03.15 17:08 | modify | 447 | 0.10 | 0.69465 | 0.69140 | 0.71465 | |
1228 | 2007.03.15 18:12 | modify | 447 | 0.10 | 0.69465 | 0.69270 | 0.71465 | |
1229 | 2007.03.15 18:21 | close | 447 | 0.10 | 0.69600 | 0.69270 | 0.71465 | 13.50 | 10136.60 |
1230 | 2007.03.16 02:00 | expiration | 446 | 0.10 | 0.68330 | 0.68680 | 0.67880 | |
1231 | 2007.03.16 03:00 | sell stop | 448 | 0.10 | 0.69102 | 0.69452 | 0.68652 | |
1232 | 2007.03.19 00:00 | expiration | 448 | 0.10 | 0.69102 | 0.69452 | 0.68652 | |
1233 | 2007.03.19 03:00 | buy stop | 449 | 0.10 | 0.70030 | 0.69380 | 0.72030 | |
1234 | 2007.03.19 03:00 | sell stop | 450 | 0.10 | 0.69255 | 0.69605 | 0.68805 | |
1235 | 2007.03.19 04:17 | buy | 449 | 0.10 | 0.70030 | 0.69380 | 0.72030 | |
1236 | 2007.03.19 04:17 | modify | 449 | 0.10 | 0.70030 | 0.69476 | 0.72030 | |
1237 | 2007.03.19 04:24 | close | 449 | 0.10 | 0.70264 | 0.69476 | 0.72030 | 23.40 | 10160.00 |
1238 | 2007.03.20 02:00 | expiration | 450 | 0.10 | 0.69255 | 0.69605 | 0.68805 | |
1239 | 2007.03.20 03:01 | sell stop | 451 | 0.10 | 0.69550 | 0.69900 | 0.69100 | |
1240 | 2007.03.21 02:01 | expiration | 451 | 0.10 | 0.69550 | 0.69900 | 0.69100 | |
1241 | 2007.03.21 03:02 | sell stop | 452 | 0.10 | 0.69995 | 0.70345 | 0.69545 | |
1242 | 2007.03.22 02:02 | expiration | 452 | 0.10 | 0.69995 | 0.70345 | 0.69545 | |
1243 | 2007.03.22 03:02 | sell stop | 453 | 0.10 | 0.70368 | 0.70718 | 0.69918 | |
1244 | 2007.03.23 02:04 | expiration | 453 | 0.10 | 0.70368 | 0.70718 | 0.69918 | |
1245 | 2007.03.23 03:00 | buy stop | 454 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1246 | 2007.03.23 03:03 | sell stop | 455 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
1247 | 2007.03.23 14:32 | buy | 454 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1248 | 2007.03.23 14:50 | modify | 454 | 0.10 | 0.71520 | 0.71051 | 0.73520 | |
1249 | 2007.03.26 00:00 | s/l | 454 | 0.10 | 0.71051 | 0.71051 | 0.73520 | -46.65 | 10113.35 |
1250 | 2007.03.26 00:00 | expiration | 455 | 0.10 | 0.70780 | 0.71130 | 0.70330 | |
1251 | 2007.03.26 03:00 | buy stop | 456 | 0.10 | 0.71585 | 0.70935 | 0.73585 | |
1252 | 2007.03.26 03:00 | sell stop | 457 | 0.10 | 0.70960 | 0.71310 | 0.70510 | |
1253 | 2007.03.26 03:15 | sell | 457 | 0.10 | 0.70960 | 0.71310 | 0.70510 | |
1254 | 2007.03.26 04:28 | close | 457 | 0.10 | 0.70920 | 0.71310 | 0.70510 | 4.00 | 10117.35 |
1255 | 2007.03.26 15:44 | buy | 456 | 0.10 | 0.71585 | 0.70935 | 0.73585 | |
1256 | 2007.03.26 16:00 | modify | 456 | 0.10 | 0.71585 | 0.71344 | 0.73585 | |
1257 | 2007.03.26 16:02 | close | 456 | 0.10 | 0.71725 | 0.71344 | 0.73585 | 14.00 | 10131.35 |
1258 | 2007.03.27 03:00 | sell stop | 458 | 0.10 | 0.70870 | 0.71220 | 0.70420 | |
1259 | 2007.03.28 02:02 | expiration | 458 | 0.10 | 0.70870 | 0.71220 | 0.70420 | |
1260 | 2007.03.28 03:00 | buy stop | 459 | 0.10 | 0.72025 | 0.71375 | 0.74025 | |
1261 | 2007.03.29 02:00 | expiration | 459 | 0.10 | 0.72025 | 0.71375 | 0.74025 | |
1262 | 2007.03.29 03:00 | sell stop | 460 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
1263 | 2007.03.29 03:00 | buy stop | 461 | 0.10 | 0.71775 | 0.71125 | 0.73775 | |
1264 | 2007.03.30 02:00 | expiration | 460 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
1265 | 2007.03.30 02:00 | expiration | 461 | 0.10 | 0.71775 | 0.71125 | 0.73775 | |
1266 | 2007.03.30 03:00 | sell stop | 462 | 0.10 | 0.70930 | 0.71280 | 0.70480 | |
1267 | 2007.04.02 00:01 | expiration | 462 | 0.10 | 0.70930 | 0.71280 | 0.70480 | |
1268 | 2007.04.02 03:00 | buy stop | 463 | 0.10 | 0.71875 | 0.71225 | 0.73875 | |
1269 | 2007.04.02 03:00 | sell stop | 464 | 0.10 | 0.71130 | 0.71480 | 0.70680 | |
1270 | 2007.04.02 10:31 | buy | 463 | 0.10 | 0.71875 | 0.71225 | 0.73875 | |
1271 | 2007.04.02 10:35 | modify | 463 | 0.10 | 0.71875 | 0.71557 | 0.73875 | |
1272 | 2007.04.02 12:12 | modify | 463 | 0.10 | 0.71875 | 0.71617 | 0.73875 | |
1273 | 2007.04.02 14:36 | modify | 463 | 0.10 | 0.71875 | 0.71750 | 0.73875 | |
1274 | 2007.04.02 15:00 | modify | 463 | 0.10 | 0.71875 | 0.71790 | 0.73875 | |
1275 | 2007.04.02 15:27 | close | 463 | 0.10 | 0.72020 | 0.71790 | 0.73875 | 14.50 | 10145.85 |
1276 | 2007.04.03 02:00 | expiration | 464 | 0.10 | 0.71130 | 0.71480 | 0.70680 | |
1277 | 2007.04.03 03:00 | sell stop | 465 | 0.10 | 0.71280 | 0.71630 | 0.70830 | |
1278 | 2007.04.04 02:00 | expiration | 465 | 0.10 | 0.71280 | 0.71630 | 0.70830 | |
1279 | 2007.04.04 03:00 | buy stop | 466 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1280 | 2007.04.05 02:00 | expiration | 466 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1281 | 2007.04.05 03:00 | sell stop | 467 | 0.10 | 0.71660 | 0.72010 | 0.71210 | |
1282 | 2007.04.05 03:00 | buy stop | 468 | 0.10 | 0.72260 | 0.71610 | 0.74260 | |
1283 | 2007.04.05 10:51 | buy | 468 | 0.10 | 0.72260 | 0.71610 | 0.74260 | |
1284 | 2007.04.05 10:52 | modify | 468 | 0.10 | 0.72260 | 0.71870 | 0.74260 | |
1285 | 2007.04.05 11:03 | modify | 468 | 0.10 | 0.72260 | 0.71993 | 0.74260 | |
1286 | 2007.04.05 14:20 | modify | 468 | 0.10 | 0.72260 | 0.72030 | 0.74260 | |
1287 | 2007.04.05 16:22 | modify | 468 | 0.10 | 0.72260 | 0.72067 | 0.74260 | |
1288 | 2007.04.05 16:23 | close | 468 | 0.10 | 0.72400 | 0.72067 | 0.74260 | 14.00 | 10159.85 |
1289 | 2007.04.06 02:27 | expiration | 467 | 0.10 | 0.71660 | 0.72010 | 0.71210 | |
1290 | 2007.04.06 03:03 | buy stop | 469 | 0.10 | 0.72530 | 0.71880 | 0.74530 | |
1291 | 2007.04.06 03:03 | sell stop | 470 | 0.10 | 0.71950 | 0.72300 | 0.71500 | |
1292 | 2007.04.09 00:02 | expiration | 469 | 0.10 | 0.72530 | 0.71880 | 0.74530 | |
1293 | 2007.04.09 00:02 | expiration | 470 | 0.10 | 0.71950 | 0.72300 | 0.71500 | |
1294 | 2007.04.09 03:00 | buy stop | 471 | 0.10 | 0.72410 | 0.71760 | 0.74410 | |
1295 | 2007.04.09 10:10 | buy | 471 | 0.10 | 0.72410 | 0.71760 | 0.74410 | |
1296 | 2007.04.10 03:00 | sell stop | 472 | 0.10 | 0.71870 | 0.72220 | 0.71420 | |
1297 | 2007.04.10 03:00 | buy stop | 473 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1298 | 2007.04.10 04:40 | buy | 473 | 0.10 | 0.72400 | 0.71750 | 0.74400 | |
1299 | 2007.04.10 05:39 | modify | 473 | 0.10 | 0.72400 | 0.71970 | 0.74400 | |
1300 | 2007.04.10 05:39 | modify | 471 | 0.10 | 0.72410 | 0.71970 | 0.74410 | |
1301 | 2007.04.10 05:43 | close | 473 | 0.10 | 0.72550 | 0.71970 | 0.74400 | 15.00 | 10174.85 |
1302 | 2007.04.10 05:43 | close | 471 | 0.10 | 0.72550 | 0.71970 | 0.74410 | 14.25 | 10189.11 |
1303 | 2007.04.11 02:00 | expiration | 472 | 0.10 | 0.71870 | 0.72220 | 0.71420 | |
1304 | 2007.04.11 03:00 | sell stop | 474 | 0.10 | 0.71880 | 0.72230 | 0.71430 | |
1305 | 2007.04.12 02:03 | expiration | 474 | 0.10 | 0.71880 | 0.72230 | 0.71430 | |
1306 | 2007.04.12 03:00 | buy stop | 475 | 0.10 | 0.73070 | 0.72420 | 0.75070 | |
1307 | 2007.04.12 03:01 | sell stop | 476 | 0.10 | 0.72610 | 0.72960 | 0.72160 | |
1308 | 2007.04.12 08:10 | sell | 476 | 0.10 | 0.72610 | 0.72960 | 0.72160 | |
1309 | 2007.04.12 08:13 | modify | 476 | 0.10 | 0.72610 | 0.72824 | 0.72160 | |
1310 | 2007.04.12 08:16 | close | 476 | 0.10 | 0.72574 | 0.72824 | 0.72160 | 3.60 | 10192.71 |
1311 | 2007.04.13 00:29 | buy | 475 | 0.10 | 0.73070 | 0.72420 | 0.75070 | |
1312 | 2007.04.13 00:34 | modify | 475 | 0.10 | 0.73070 | 0.72827 | 0.75070 | |
1313 | 2007.04.13 01:04 | modify | 475 | 0.10 | 0.73070 | 0.72917 | 0.75070 | |
1314 | 2007.04.13 01:46 | close | 475 | 0.10 | 0.73360 | 0.72917 | 0.75070 | 29.00 | 10221.71 |
1315 | 2007.04.13 03:01 | sell stop | 477 | 0.10 | 0.72520 | 0.72870 | 0.72070 | |
1316 | 2007.04.16 00:03 | expiration | 477 | 0.10 | 0.72520 | 0.72870 | 0.72070 | |
1317 | 2007.04.16 03:00 | sell stop | 478 | 0.10 | 0.72950 | 0.73300 | 0.72500 | |
1318 | 2007.04.17 02:01 | expiration | 478 | 0.10 | 0.72950 | 0.73300 | 0.72500 | |
1319 | 2007.04.17 03:00 | sell stop | 479 | 0.10 | 0.73800 | 0.74150 | 0.73350 | |
1320 | 2007.04.17 10:33 | sell | 479 | 0.10 | 0.73800 | 0.74150 | 0.73350 | |
1321 | 2007.04.17 10:37 | close | 479 | 0.10 | 0.73764 | 0.74150 | 0.73350 | 3.60 | 10225.31 |
1322 | 2007.04.18 03:00 | sell stop | 480 | 0.10 | 0.73750 | 0.74100 | 0.73300 | |
1323 | 2007.04.19 02:03 | expiration | 480 | 0.10 | 0.73750 | 0.74100 | 0.73300 | |
1324 | 2007.04.19 03:00 | sell stop | 481 | 0.10 | 0.73820 | 0.74170 | 0.73370 | |
1325 | 2007.04.19 09:30 | sell | 481 | 0.10 | 0.73820 | 0.74170 | 0.73370 | |
1326 | 2007.04.19 09:42 | close | 481 | 0.10 | 0.73734 | 0.74170 | 0.73370 | 8.60 | 10233.91 |
1327 | 2007.04.20 03:00 | buy stop | 482 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
1328 | 2007.04.20 03:01 | sell stop | 483 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1329 | 2007.04.20 20:54 | buy | 482 | 0.10 | 0.74820 | 0.74170 | 0.76820 | |
1330 | 2007.04.23 00:02 | expiration | 483 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1331 | 2007.04.23 03:00 | sell stop | 484 | 0.10 | 0.74230 | 0.74580 | 0.73780 | |
1332 | 2007.04.24 02:00 | expiration | 484 | 0.10 | 0.74230 | 0.74580 | 0.73780 | |
1333 | 2007.04.24 03:00 | buy stop | 485 | 0.10 | 0.74830 | 0.74180 | 0.76830 | |
1334 | 2007.04.24 03:06 | sell stop | 486 | 0.10 | 0.74280 | 0.74630 | 0.73830 | |
1335 | 2007.04.24 04:30 | sell | 486 | 0.10 | 0.74280 | 0.74630 | 0.73830 | |
1336 | 2007.04.24 04:33 | close | 486 | 0.10 | 0.74234 | 0.74630 | 0.73830 | 4.60 | 10238.51 |
1337 | 2007.04.24 04:54 | s/l | 482 | 0.10 | 0.74170 | 0.74170 | 0.76820 | -64.49 | 10174.02 |
1338 | 2007.04.25 02:00 | expiration | 485 | 0.10 | 0.74830 | 0.74180 | 0.76830 | |
1339 | 2007.04.25 03:01 | buy stop | 487 | 0.10 | 0.74630 | 0.73980 | 0.76630 | |
1340 | 2007.04.25 03:06 | sell stop | 488 | 0.10 | 0.73870 | 0.74220 | 0.73420 | |
1341 | 2007.04.25 09:23 | buy | 487 | 0.10 | 0.74630 | 0.73980 | 0.76630 | |
1342 | 2007.04.25 09:59 | modify | 487 | 0.10 | 0.74630 | 0.74343 | 0.76630 | |
1343 | 2007.04.25 10:00 | modify | 487 | 0.10 | 0.74630 | 0.74413 | 0.76630 | |
1344 | 2007.04.25 15:39 | s/l | 487 | 0.10 | 0.74413 | 0.74413 | 0.76630 | -21.70 | 10152.32 |
1345 | 2007.04.26 02:06 | expiration | 488 | 0.10 | 0.73870 | 0.74220 | 0.73420 | |
1346 | 2007.04.26 03:02 | buy stop | 489 | 0.10 | 0.74710 | 0.74060 | 0.76710 | |
1347 | 2007.04.26 03:06 | sell stop | 490 | 0.10 | 0.74240 | 0.74590 | 0.73790 | |
1348 | 2007.04.26 04:59 | buy | 489 | 0.10 | 0.74710 | 0.74060 | 0.76710 | |
1349 | 2007.04.26 05:47 | modify | 489 | 0.10 | 0.74710 | 0.74360 | 0.76710 | |
1350 | 2007.04.26 06:27 | modify | 489 | 0.10 | 0.74710 | 0.74443 | 0.76710 | |
1351 | 2007.04.26 07:24 | modify | 489 | 0.10 | 0.74710 | 0.74553 | 0.76710 | |
1352 | 2007.04.26 08:00 | modify | 489 | 0.10 | 0.74710 | 0.74607 | 0.76710 | |
1353 | 2007.04.26 09:47 | s/l | 489 | 0.10 | 0.74607 | 0.74607 | 0.76710 | -10.30 | 10142.02 |
1354 | 2007.04.26 12:25 | sell | 490 | 0.10 | 0.74240 | 0.74590 | 0.73790 | |
1355 | 2007.04.26 12:28 | close | 490 | 0.10 | 0.74074 | 0.74590 | 0.73790 | 16.60 | 10158.62 |
1356 | 2007.04.27 03:03 | buy stop | 491 | 0.10 | 0.74840 | 0.74190 | 0.76840 | |
1357 | 2007.04.27 03:06 | sell stop | 492 | 0.10 | 0.73670 | 0.74020 | 0.73220 | |
1358 | 2007.04.27 09:12 | sell | 492 | 0.10 | 0.73670 | 0.74020 | 0.73220 | |
1359 | 2007.04.27 09:14 | close | 492 | 0.10 | 0.73614 | 0.74020 | 0.73220 | 5.60 | 10164.22 |
1360 | 2007.04.30 00:01 | expiration | 491 | 0.10 | 0.74840 | 0.74190 | 0.76840 | |
1361 | 2007.04.30 03:00 | buy stop | 493 | 0.10 | 0.74440 | 0.73790 | 0.76440 | |
1362 | 2007.04.30 03:00 | sell stop | 494 | 0.10 | 0.73510 | 0.73860 | 0.73060 | |
1363 | 2007.05.01 02:08 | expiration | 493 | 0.10 | 0.74440 | 0.73790 | 0.76440 | |
1364 | 2007.05.01 02:08 | expiration | 494 | 0.10 | 0.73510 | 0.73860 | 0.73060 | |
1365 | 2007.05.01 03:00 | buy stop | 495 | 0.10 | 0.74330 | 0.73680 | 0.76330 | |
1366 | 2007.05.01 03:00 | sell stop | 496 | 0.10 | 0.73710 | 0.74060 | 0.73260 | |
1367 | 2007.05.01 14:11 | buy | 495 | 0.10 | 0.74330 | 0.73680 | 0.76330 | |
1368 | 2007.05.01 16:34 | modify | 495 | 0.10 | 0.74330 | 0.74070 | 0.76330 | |
1369 | 2007.05.01 17:00 | modify | 495 | 0.10 | 0.74330 | 0.74197 | 0.76330 | |
1370 | 2007.05.01 17:26 | s/l | 495 | 0.10 | 0.74197 | 0.74197 | 0.76330 | -13.30 | 10150.92 |
1371 | 2007.05.02 02:00 | expiration | 496 | 0.10 | 0.73710 | 0.74060 | 0.73260 | |
1372 | 2007.05.02 03:00 | buy stop | 497 | 0.10 | 0.74450 | 0.73800 | 0.76450 | |
1373 | 2007.05.02 03:00 | sell stop | 498 | 0.10 | 0.73890 | 0.74240 | 0.73440 | |
1374 | 2007.05.02 04:01 | sell | 498 | 0.10 | 0.73890 | 0.74240 | 0.73440 | |
1375 | 2007.05.02 04:13 | close | 498 | 0.10 | 0.73834 | 0.74240 | 0.73440 | 5.60 | 10156.52 |
1376 | 2007.05.03 02:00 | expiration | 497 | 0.10 | 0.74450 | 0.73800 | 0.76450 | |
1377 | 2007.05.03 03:03 | buy stop | 499 | 0.10 | 0.74080 | 0.73430 | 0.76080 | |
1378 | 2007.05.04 02:17 | expiration | 499 | 0.10 | 0.74080 | 0.73430 | 0.76080 | |
1379 | 2007.05.04 03:00 | sell stop | 500 | 0.10 | 0.73420 | 0.73770 | 0.72970 | |
1380 | 2007.05.04 03:03 | buy stop | 501 | 0.10 | 0.73980 | 0.73330 | 0.75980 | |
1381 | 2007.05.04 04:30 | sell | 500 | 0.10 | 0.73420 | 0.73770 | 0.72970 | |
1382 | 2007.05.04 05:32 | close | 500 | 0.10 | 0.73374 | 0.73770 | 0.72970 | 4.60 | 10161.12 |
1383 | 2007.05.07 00:01 | expiration | 501 | 0.10 | 0.73980 | 0.73330 | 0.75980 | |
1384 | 2007.05.07 03:00 | buy stop | 502 | 0.10 | 0.73780 | 0.73130 | 0.75780 | |
1385 | 2007.05.07 03:00 | sell stop | 503 | 0.10 | 0.73310 | 0.73660 | 0.72860 | |
1386 | 2007.05.07 09:02 | buy | 502 | 0.10 | 0.73780 | 0.73130 | 0.75780 | |
1387 | 2007.05.07 09:45 | modify | 502 | 0.10 | 0.73780 | 0.73613 | 0.75780 | |
1388 | 2007.05.07 13:00 | modify | 502 | 0.10 | 0.73780 | 0.73690 | 0.75780 | |
1389 | 2007.05.07 14:57 | modify | 502 | 0.10 | 0.73780 | 0.73703 | 0.75780 | |
1390 | 2007.05.07 16:39 | close | 502 | 0.10 | 0.73940 | 0.73703 | 0.75780 | 16.00 | 10177.12 |
1391 | 2007.05.08 02:00 | expiration | 503 | 0.10 | 0.73310 | 0.73660 | 0.72860 | |
1392 | 2007.05.08 03:01 | buy stop | 504 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1393 | 2007.05.08 03:01 | sell stop | 505 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
1394 | 2007.05.08 05:42 | buy | 504 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1395 | 2007.05.09 02:01 | expiration | 505 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
1396 | 2007.05.09 03:01 | buy stop | 506 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
1397 | 2007.05.10 00:30 | s/l | 504 | 0.10 | 0.73300 | 0.73300 | 0.75950 | -63.98 | 10113.13 |
1398 | 2007.05.10 02:01 | expiration | 506 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
1399 | 2007.05.10 03:01 | buy stop | 507 | 0.10 | 0.73850 | 0.73200 | 0.75850 | |
1400 | 2007.05.11 02:02 | expiration | 507 | 0.10 | 0.73850 | 0.73200 | 0.75850 | |
1401 | 2007.05.11 03:01 | buy stop | 508 | 0.10 | 0.73540 | 0.72890 | 0.75540 | |
1402 | 2007.05.14 00:01 | expiration | 508 | 0.10 | 0.73540 | 0.72890 | 0.75540 | |
1403 | 2007.05.14 03:00 | sell stop | 509 | 0.10 | 0.72510 | 0.72860 | 0.72060 | |
1404 | 2007.05.15 02:17 | expiration | 509 | 0.10 | 0.72510 | 0.72860 | 0.72060 | |
1405 | 2007.05.15 03:00 | buy stop | 510 | 0.10 | 0.74010 | 0.73360 | 0.76010 | |
1406 | 2007.05.15 03:01 | sell stop | 511 | 0.10 | 0.73200 | 0.73550 | 0.72750 | |
1407 | 2007.05.15 19:57 | buy | 510 | 0.10 | 0.74010 | 0.73360 | 0.76010 | |
1408 | 2007.05.16 02:01 | expiration | 511 | 0.10 | 0.73200 | 0.73550 | 0.72750 | |
1409 | 2007.05.16 03:06 | buy stop | 512 | 0.10 | 0.74040 | 0.73390 | 0.76040 | |
1410 | 2007.05.16 03:06 | sell stop | 513 | 0.10 | 0.73460 | 0.73810 | 0.73010 | |
1411 | 2007.05.16 17:12 | sell | 513 | 0.10 | 0.73460 | 0.73810 | 0.73010 | |
1412 | 2007.05.16 17:14 | close | 513 | 0.10 | 0.73434 | 0.73810 | 0.73010 | 2.60 | 10115.73 |
1413 | 2007.05.16 17:59 | s/l | 510 | 0.10 | 0.73360 | 0.73360 | 0.76010 | -64.75 | 10050.99 |
1414 | 2007.05.17 02:09 | expiration | 512 | 0.10 | 0.74040 | 0.73390 | 0.76040 | |
1415 | 2007.05.17 03:06 | buy stop | 514 | 0.10 | 0.73930 | 0.73280 | 0.75930 | |
1416 | 2007.05.18 02:07 | expiration | 514 | 0.10 | 0.73930 | 0.73280 | 0.75930 | |
1417 | 2007.05.18 03:00 | sell stop | 515 | 0.10 | 0.72800 | 0.73150 | 0.72350 | |
1418 | 2007.05.18 03:06 | buy stop | 516 | 0.10 | 0.73430 | 0.72780 | 0.75430 | |
1419 | 2007.05.18 08:38 | sell | 515 | 0.10 | 0.72800 | 0.73150 | 0.72350 | |
1420 | 2007.05.18 10:07 | close | 515 | 0.10 | 0.72754 | 0.73150 | 0.72350 | 4.60 | 10055.59 |
1421 | 2007.05.21 00:01 | expiration | 516 | 0.10 | 0.73430 | 0.72780 | 0.75430 | |
1422 | 2007.05.21 03:00 | buy stop | 517 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1423 | 2007.05.21 03:00 | sell stop | 518 | 0.10 | 0.72660 | 0.73010 | 0.72210 | |
1424 | 2007.05.22 02:04 | expiration | 517 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1425 | 2007.05.22 02:04 | expiration | 518 | 0.10 | 0.72660 | 0.73010 | 0.72210 | |
1426 | 2007.05.22 03:00 | buy stop | 519 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1427 | 2007.05.22 03:00 | sell stop | 520 | 0.10 | 0.72760 | 0.73110 | 0.72310 | |
1428 | 2007.05.22 04:28 | sell | 520 | 0.10 | 0.72760 | 0.73110 | 0.72310 | |
1429 | 2007.05.22 18:14 | close | 520 | 0.10 | 0.72714 | 0.73110 | 0.72310 | 4.60 | 10060.19 |
1430 | 2007.05.23 02:00 | expiration | 519 | 0.10 | 0.73180 | 0.72530 | 0.75180 | |
1431 | 2007.05.23 03:01 | buy stop | 521 | 0.10 | 0.73060 | 0.72410 | 0.75060 | |
1432 | 2007.05.23 14:53 | buy | 521 | 0.10 | 0.73060 | 0.72410 | 0.75060 | |
1433 | 2007.05.23 15:09 | modify | 521 | 0.10 | 0.73060 | 0.72727 | 0.75060 | |
1434 | 2007.05.23 18:00 | modify | 521 | 0.10 | 0.73060 | 0.72857 | 0.75060 | |
1435 | 2007.05.24 01:45 | s/l | 521 | 0.10 | 0.72857 | 0.72857 | 0.75060 | -19.54 | 10040.65 |
1436 | 2007.05.24 03:00 | sell stop | 522 | 0.10 | 0.72460 | 0.72810 | 0.72010 | |
1437 | 2007.05.24 03:01 | buy stop | 523 | 0.10 | 0.73150 | 0.72500 | 0.75150 | |
1438 | 2007.05.24 18:31 | sell | 522 | 0.10 | 0.72460 | 0.72810 | 0.72010 | |
1439 | 2007.05.24 22:17 | close | 522 | 0.10 | 0.72404 | 0.72810 | 0.72010 | 5.60 | 10046.25 |
1440 | 2007.05.25 02:02 | expiration | 523 | 0.10 | 0.73150 | 0.72500 | 0.75150 | |
1441 | 2007.05.25 03:01 | buy stop | 524 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1442 | 2007.05.28 00:02 | expiration | 524 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1443 | 2007.05.28 03:00 | buy stop | 525 | 0.10 | 0.72820 | 0.72170 | 0.74820 | |
1444 | 2007.05.28 03:00 | sell stop | 526 | 0.10 | 0.72410 | 0.72760 | 0.71960 | |
1445 | 2007.05.29 02:01 | expiration | 525 | 0.10 | 0.72820 | 0.72170 | 0.74820 | |
1446 | 2007.05.29 02:01 | expiration | 526 | 0.10 | 0.72410 | 0.72760 | 0.71960 | |
1447 | 2007.05.29 03:00 | sell stop | 527 | 0.10 | 0.72540 | 0.72890 | 0.72090 | |
1448 | 2007.05.29 04:58 | sell | 527 | 0.10 | 0.72540 | 0.72890 | 0.72090 | |
1449 | 2007.05.29 10:49 | s/l | 527 | 0.10 | 0.72890 | 0.72890 | 0.72090 | -35.00 | 10011.25 |
1450 | 2007.05.30 03:00 | buy stop | 528 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1451 | 2007.05.30 03:00 | sell stop | 529 | 0.10 | 0.72480 | 0.72830 | 0.72030 | |
1452 | 2007.05.30 16:54 | buy | 528 | 0.10 | 0.72990 | 0.72340 | 0.74990 | |
1453 | 2007.05.30 17:01 | modify | 528 | 0.10 | 0.72990 | 0.72633 | 0.74990 | |
1454 | 2007.05.30 18:36 | modify | 528 | 0.10 | 0.72990 | 0.72657 | 0.74990 | |
1455 | 2007.05.31 01:58 | modify | 528 | 0.10 | 0.72990 | 0.72860 | 0.74990 | |
1456 | 2007.05.31 02:00 | modify | 528 | 0.10 | 0.72990 | 0.72887 | 0.74990 | |
1457 | 2007.05.31 02:00 | expiration | 529 | 0.10 | 0.72480 | 0.72830 | 0.72030 | |
1458 | 2007.05.31 03:00 | sell stop | 530 | 0.10 | 0.72600 | 0.72950 | 0.72150 | |
1459 | 2007.05.31 03:55 | s/l | 528 | 0.10 | 0.72887 | 0.72887 | 0.74990 | -9.54 | 10001.71 |
1460 | 2007.06.01 02:00 | expiration | 530 | 0.10 | 0.72600 | 0.72950 | 0.72150 | |
1461 | 2007.06.01 03:00 | sell stop | 531 | 0.10 | 0.72850 | 0.73200 | 0.72400 | |
1462 | 2007.06.04 00:01 | expiration | 531 | 0.10 | 0.72850 | 0.73200 | 0.72400 | |
1463 | 2007.06.04 03:00 | sell stop | 532 | 0.10 | 0.73590 | 0.73940 | 0.73140 | |
1464 | 2007.06.05 02:11 | expiration | 532 | 0.10 | 0.73590 | 0.73940 | 0.73140 | |
1465 | 2007.06.05 03:00 | sell stop | 533 | 0.10 | 0.74370 | 0.74720 | 0.73920 | |
1466 | 2007.06.06 02:04 | expiration | 533 | 0.10 | 0.74370 | 0.74720 | 0.73920 | |
1467 | 2007.06.06 03:00 | buy stop | 534 | 0.10 | 0.75440 | 0.74790 | 0.77440 | |
1468 | 2007.06.06 03:00 | sell stop | 535 | 0.10 | 0.74640 | 0.74990 | 0.74190 | |
1469 | 2007.06.06 04:40 | buy | 534 | 0.10 | 0.75440 | 0.74790 | 0.77440 | |
1470 | 2007.06.06 05:50 | modify | 534 | 0.10 | 0.75440 | 0.75103 | 0.77440 | |
1471 | 2007.06.06 11:19 | s/l | 534 | 0.10 | 0.75103 | 0.75103 | 0.77440 | -33.70 | 9968.01 |
1472 | 2007.06.07 02:00 | expiration | 535 | 0.10 | 0.74640 | 0.74990 | 0.74190 | |
1473 | 2007.06.07 03:00 | buy stop | 536 | 0.10 | 0.75530 | 0.74880 | 0.77530 | |
1474 | 2007.06.07 03:00 | sell stop | 537 | 0.10 | 0.74860 | 0.75210 | 0.74410 | |
1475 | 2007.06.07 04:30 | buy | 536 | 0.10 | 0.75530 | 0.74880 | 0.77530 | |
1476 | 2007.06.07 04:30 | modify | 536 | 0.10 | 0.75530 | 0.74930 | 0.77530 | |
1477 | 2007.06.07 05:00 | modify | 536 | 0.10 | 0.75530 | 0.75263 | 0.77530 | |
1478 | 2007.06.07 05:23 | close | 536 | 0.10 | 0.75660 | 0.75263 | 0.77530 | 13.00 | 9981.01 |
1479 | 2007.06.08 00:42 | sell | 537 | 0.10 | 0.74860 | 0.75210 | 0.74410 | |
1480 | 2007.06.08 01:50 | s/l | 537 | 0.10 | 0.75210 | 0.75210 | 0.74410 | -35.00 | 9946.01 |
1481 | 2007.06.08 03:00 | buy stop | 538 | 0.10 | 0.75750 | 0.75100 | 0.77750 | |
1482 | 2007.06.08 20:37 | buy | 538 | 0.10 | 0.75750 | 0.75100 | 0.77750 | |
1483 | 2007.06.08 20:46 | modify | 538 | 0.10 | 0.75750 | 0.75250 | 0.77750 | |
1484 | 2007.06.08 21:00 | modify | 538 | 0.10 | 0.75750 | 0.75537 | 0.77750 | |
1485 | 2007.06.08 21:05 | close | 538 | 0.10 | 0.75900 | 0.75537 | 0.77750 | 15.00 | 9961.01 |
1486 | 2007.06.11 03:00 | sell stop | 539 | 0.10 | 0.74730 | 0.75080 | 0.74280 | |
1487 | 2007.06.11 17:25 | sell | 539 | 0.10 | 0.74730 | 0.75080 | 0.74280 | |
1488 | 2007.06.11 17:47 | close | 539 | 0.10 | 0.74684 | 0.75080 | 0.74280 | 4.60 | 9965.61 |
1489 | 2007.06.12 03:00 | buy stop | 540 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
1490 | 2007.06.12 03:06 | sell stop | 541 | 0.10 | 0.74650 | 0.75000 | 0.74200 | |
1491 | 2007.06.13 02:00 | expiration | 540 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
1492 | 2007.06.13 02:07 | expiration | 541 | 0.10 | 0.74650 | 0.75000 | 0.74200 | |
1493 | 2007.06.13 03:00 | buy stop | 542 | 0.10 | 0.75410 | 0.74760 | 0.77410 | |
1494 | 2007.06.14 02:00 | expiration | 542 | 0.10 | 0.75410 | 0.74760 | 0.77410 | |
1495 | 2007.06.14 03:00 | sell stop | 543 | 0.10 | 0.74540 | 0.74890 | 0.74090 | |
1496 | 2007.06.15 02:00 | expiration | 543 | 0.10 | 0.74540 | 0.74890 | 0.74090 | |
1497 | 2007.06.15 03:00 | buy stop | 544 | 0.10 | 0.75260 | 0.74610 | 0.77260 | |
1498 | 2007.06.15 03:00 | sell stop | 545 | 0.10 | 0.74700 | 0.75050 | 0.74250 | |
1499 | 2007.06.15 05:15 | buy | 544 | 0.10 | 0.75260 | 0.74610 | 0.77260 | |
1500 | 2007.06.15 15:36 | modify | 544 | 0.10 | 0.75260 | 0.75053 | 0.77260 | |
1501 | 2007.06.15 15:50 | close | 544 | 0.10 | 0.75390 | 0.75053 | 0.77260 | 13.00 | 9978.61 |
1502 | 2007.06.18 00:01 | expiration | 545 | 0.10 | 0.74700 | 0.75050 | 0.74250 | |
1503 | 2007.06.18 03:00 | sell stop | 546 | 0.10 | 0.74940 | 0.75290 | 0.74490 | |
1504 | 2007.06.19 02:00 | expiration | 546 | 0.10 | 0.74940 | 0.75290 | 0.74490 | |
1505 | 2007.06.19 03:00 | buy stop | 547 | 0.10 | 0.75740 | 0.75090 | 0.77740 | |
1506 | 2007.06.19 03:00 | sell stop | 548 | 0.10 | 0.75000 | 0.75350 | 0.74550 | |
1507 | 2007.06.19 17:13 | buy | 547 | 0.10 | 0.75740 | 0.75090 | 0.77740 | |
1508 | 2007.06.19 17:28 | modify | 547 | 0.10 | 0.75740 | 0.75360 | 0.77740 | |
1509 | 2007.06.19 19:19 | modify | 547 | 0.10 | 0.75740 | 0.75430 | 0.77740 | |
1510 | 2007.06.19 20:00 | modify | 547 | 0.10 | 0.75740 | 0.75540 | 0.77740 | |
1511 | 2007.06.19 21:02 | modify | 547 | 0.10 | 0.75740 | 0.75627 | 0.77740 | |
1512 | 2007.06.19 21:10 | close | 547 | 0.10 | 0.75890 | 0.75627 | 0.77740 | 15.00 | 9993.61 |
1513 | 2007.06.20 02:03 | expiration | 548 | 0.10 | 0.75000 | 0.75350 | 0.74550 | |
1514 | 2007.06.20 03:00 | sell stop | 549 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1515 | 2007.06.21 02:00 | expiration | 549 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1516 | 2007.06.21 03:00 | buy stop | 550 | 0.10 | 0.76340 | 0.75690 | 0.78340 | |
1517 | 2007.06.21 03:00 | sell stop | 551 | 0.10 | 0.75740 | 0.76090 | 0.75290 | |
1518 | 2007.06.21 06:41 | buy | 550 | 0.10 | 0.76340 | 0.75690 | 0.78340 | |
1519 | 2007.06.21 09:00 | modify | 550 | 0.10 | 0.76340 | 0.76127 | 0.78340 | |
1520 | 2007.06.21 09:02 | close | 550 | 0.10 | 0.76470 | 0.76127 | 0.78340 | 13.00 | 10006.61 |
1521 | 2007.06.22 02:11 | expiration | 551 | 0.10 | 0.75740 | 0.76090 | 0.75290 | |
1522 | 2007.06.22 03:00 | buy stop | 552 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
1523 | 2007.06.22 03:00 | sell stop | 553 | 0.10 | 0.75800 | 0.76150 | 0.75350 | |
1524 | 2007.06.22 09:31 | buy | 552 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
1525 | 2007.06.22 11:18 | modify | 552 | 0.10 | 0.76580 | 0.76313 | 0.78580 | |
1526 | 2007.06.22 14:00 | modify | 552 | 0.10 | 0.76580 | 0.76317 | 0.78580 | |
1527 | 2007.06.22 15:25 | modify | 552 | 0.10 | 0.76580 | 0.76363 | 0.78580 | |
1528 | 2007.06.22 15:39 | close | 552 | 0.10 | 0.76720 | 0.76363 | 0.78580 | 14.00 | 10020.61 |
1529 | 2007.06.25 00:01 | expiration | 553 | 0.10 | 0.75800 | 0.76150 | 0.75350 | |
1530 | 2007.06.25 03:00 | buy stop | 554 | 0.10 | 0.76820 | 0.76170 | 0.78820 | |
1531 | 2007.06.25 03:00 | sell stop | 555 | 0.10 | 0.76010 | 0.76360 | 0.75560 | |
1532 | 2007.06.25 03:39 | buy | 554 | 0.10 | 0.76820 | 0.76170 | 0.78820 | |
1533 | 2007.06.26 02:01 | expiration | 555 | 0.10 | 0.76010 | 0.76360 | 0.75560 | |
1534 | 2007.06.26 03:00 | buy stop | 556 | 0.10 | 0.76850 | 0.76200 | 0.78850 | |
1535 | 2007.06.26 03:00 | sell stop | 557 | 0.10 | 0.76280 | 0.76630 | 0.75830 | |
1536 | 2007.06.26 11:50 | buy | 556 | 0.10 | 0.76850 | 0.76200 | 0.78850 | |
1537 | 2007.06.26 15:46 | modify | 556 | 0.10 | 0.76850 | 0.76600 | 0.78850 | |
1538 | 2007.06.26 15:46 | modify | 554 | 0.10 | 0.76820 | 0.76600 | 0.78820 | |
1539 | 2007.06.26 19:17 | s/l | 554 | 0.10 | 0.76600 | 0.76600 | 0.78820 | -21.75 | 9998.87 |
1540 | 2007.06.26 19:17 | s/l | 556 | 0.10 | 0.76600 | 0.76600 | 0.78850 | -25.00 | 9973.87 |
1541 | 2007.06.27 02:00 | expiration | 557 | 0.10 | 0.76280 | 0.76630 | 0.75830 | |
1542 | 2007.06.27 03:00 | buy stop | 558 | 0.10 | 0.76920 | 0.76270 | 0.78920 | |
1543 | 2007.06.27 03:00 | sell stop | 559 | 0.10 | 0.76400 | 0.76750 | 0.75950 | |
1544 | 2007.06.27 03:34 | sell | 559 | 0.10 | 0.76400 | 0.76750 | 0.75950 | |
1545 | 2007.06.27 08:01 | close | 559 | 0.10 | 0.76364 | 0.76750 | 0.75950 | 3.60 | 9977.47 |
1546 | 2007.06.28 02:00 | expiration | 558 | 0.10 | 0.76920 | 0.76270 | 0.78920 | |
1547 | 2007.06.28 03:00 | buy stop | 560 | 0.10 | 0.76700 | 0.76050 | 0.78700 | |
1548 | 2007.06.28 03:00 | sell stop | 561 | 0.10 | 0.75710 | 0.76060 | 0.75260 | |
1549 | 2007.06.28 11:26 | buy | 560 | 0.10 | 0.76700 | 0.76050 | 0.78700 | |
1550 | 2007.06.28 11:30 | modify | 560 | 0.10 | 0.76700 | 0.76317 | 0.78700 | |
1551 | 2007.06.28 12:47 | modify | 560 | 0.10 | 0.76700 | 0.76347 | 0.78700 | |
1552 | 2007.06.28 13:52 | close | 560 | 0.10 | 0.76840 | 0.76347 | 0.78700 | 14.00 | 9991.47 |
1553 | 2007.06.29 02:02 | expiration | 561 | 0.10 | 0.75710 | 0.76060 | 0.75260 | |
1554 | 2007.06.29 03:00 | buy stop | 562 | 0.10 | 0.77110 | 0.76460 | 0.79110 | |
1555 | 2007.06.29 03:00 | sell stop | 563 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
1556 | 2007.06.29 09:39 | buy | 562 | 0.10 | 0.77110 | 0.76460 | 0.79110 | |
1557 | 2007.06.29 09:58 | modify | 562 | 0.10 | 0.77110 | 0.76873 | 0.79110 | |
1558 | 2007.06.29 10:41 | modify | 562 | 0.10 | 0.77110 | 0.76897 | 0.79110 | |
1559 | 2007.06.29 11:07 | close | 562 | 0.10 | 0.77270 | 0.76897 | 0.79110 | 16.00 | 10007.47 |
1560 | 2007.07.02 00:01 | expiration | 563 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
1561 | 2007.07.02 03:00 | buy stop | 564 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1562 | 2007.07.02 03:00 | sell stop | 565 | 0.10 | 0.76800 | 0.77150 | 0.76350 | |
1563 | 2007.07.02 03:46 | buy | 564 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1564 | 2007.07.02 04:44 | modify | 564 | 0.10 | 0.77380 | 0.77100 | 0.79380 | |
1565 | 2007.07.02 05:00 | modify | 564 | 0.10 | 0.77380 | 0.77233 | 0.79380 | |
1566 | 2007.07.02 05:13 | close | 564 | 0.10 | 0.77520 | 0.77233 | 0.79380 | 14.00 | 10021.47 |
1567 | 2007.07.03 02:01 | expiration | 565 | 0.10 | 0.76800 | 0.77150 | 0.76350 | |
1568 | 2007.07.03 03:00 | buy stop | 566 | 0.10 | 0.78360 | 0.77710 | 0.80360 | |
1569 | 2007.07.03 03:00 | sell stop | 567 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
1570 | 2007.07.03 12:01 | buy | 566 | 0.10 | 0.78360 | 0.77710 | 0.80360 | |
1571 | 2007.07.04 02:02 | expiration | 567 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
1572 | 2007.07.04 03:00 | buy stop | 568 | 0.10 | 0.78400 | 0.77750 | 0.80400 | |
1573 | 2007.07.04 03:00 | sell stop | 569 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1574 | 2007.07.05 02:00 | expiration | 568 | 0.10 | 0.78400 | 0.77750 | 0.80400 | |
1575 | 2007.07.05 02:00 | expiration | 569 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1576 | 2007.07.05 03:05 | buy stop | 570 | 0.10 | 0.78310 | 0.77660 | 0.80310 | |
1577 | 2007.07.05 10:41 | buy | 570 | 0.10 | 0.78310 | 0.77660 | 0.80310 | |
1578 | 2007.07.05 10:56 | modify | 570 | 0.10 | 0.78310 | 0.78103 | 0.80310 | |
1579 | 2007.07.05 11:18 | modify | 570 | 0.10 | 0.78310 | 0.78157 | 0.80310 | |
1580 | 2007.07.05 11:54 | modify | 566 | 0.10 | 0.78360 | 0.78157 | 0.80360 | |
1581 | 2007.07.05 11:55 | close | 570 | 0.10 | 0.78460 | 0.78157 | 0.80310 | 15.00 | 10036.47 |
1582 | 2007.07.05 11:59 | close | 566 | 0.10 | 0.78500 | 0.78157 | 0.80360 | 15.02 | 10051.48 |
1583 | 2007.07.06 03:05 | buy stop | 571 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
1584 | 2007.07.09 00:00 | expiration | 571 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
1585 | 2007.07.09 03:00 | buy stop | 572 | 0.10 | 0.78660 | 0.78010 | 0.80660 | |
1586 | 2007.07.09 03:00 | sell stop | 573 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
1587 | 2007.07.09 03:53 | sell | 573 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
1588 | 2007.07.09 04:00 | close | 573 | 0.10 | 0.77944 | 0.78340 | 0.77540 | 4.60 | 10056.08 |
1589 | 2007.07.10 02:00 | expiration | 572 | 0.10 | 0.78660 | 0.78010 | 0.80660 | |
1590 | 2007.07.10 03:00 | buy stop | 574 | 0.10 | 0.78330 | 0.77680 | 0.80330 | |
1591 | 2007.07.10 03:00 | sell stop | 575 | 0.10 | 0.77770 | 0.78120 | 0.77320 | |
1592 | 2007.07.10 05:57 | sell | 575 | 0.10 | 0.77770 | 0.78120 | 0.77320 | |
1593 | 2007.07.10 06:05 | close | 575 | 0.10 | 0.77734 | 0.78120 | 0.77320 | 3.60 | 10059.68 |
1594 | 2007.07.11 02:00 | expiration | 574 | 0.10 | 0.78330 | 0.77680 | 0.80330 | |
1595 | 2007.07.11 03:00 | buy stop | 576 | 0.10 | 0.78120 | 0.77470 | 0.80120 | |
1596 | 2007.07.11 03:00 | sell stop | 577 | 0.10 | 0.77390 | 0.77740 | 0.76940 | |
1597 | 2007.07.11 09:29 | sell | 577 | 0.10 | 0.77390 | 0.77740 | 0.76940 | |
1598 | 2007.07.11 13:22 | s/l | 577 | 0.10 | 0.77740 | 0.77740 | 0.76940 | -35.00 | 10024.68 |
1599 | 2007.07.11 22:58 | buy | 576 | 0.10 | 0.78120 | 0.77470 | 0.80120 | |
1600 | 2007.07.11 22:59 | modify | 576 | 0.10 | 0.78120 | 0.77790 | 0.80120 | |
1601 | 2007.07.11 23:13 | modify | 576 | 0.10 | 0.78120 | 0.77827 | 0.80120 | |
1602 | 2007.07.11 23:24 | close | 576 | 0.10 | 0.78260 | 0.77827 | 0.80120 | 14.00 | 10038.68 |
1603 | 2007.07.12 03:00 | sell stop | 578 | 0.10 | 0.77150 | 0.77500 | 0.76700 | |
1604 | 2007.07.13 02:00 | expiration | 578 | 0.10 | 0.77150 | 0.77500 | 0.76700 | |
1605 | 2007.07.13 03:00 | sell stop | 579 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1606 | 2007.07.16 00:00 | expiration | 579 | 0.10 | 0.77920 | 0.78270 | 0.77470 | |
1607 | 2007.07.16 03:00 | sell stop | 580 | 0.10 | 0.78150 | 0.78500 | 0.77700 | |
1608 | 2007.07.17 02:02 | expiration | 580 | 0.10 | 0.78150 | 0.78500 | 0.77700 | |
1609 | 2007.07.17 03:00 | sell stop | 581 | 0.10 | 0.78470 | 0.78820 | 0.78020 | |
1610 | 2007.07.18 02:01 | expiration | 581 | 0.10 | 0.78470 | 0.78820 | 0.78020 | |
1611 | 2007.07.18 03:00 | buy stop | 582 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
1612 | 2007.07.18 18:54 | buy | 582 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
1613 | 2007.07.19 03:00 | sell stop | 583 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
1614 | 2007.07.20 02:00 | expiration | 583 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
1615 | 2007.07.20 03:00 | sell stop | 584 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
1616 | 2007.07.20 05:18 | modify | 582 | 0.10 | 0.79400 | 0.79250 | 0.81400 | |
1617 | 2007.07.20 06:23 | modify | 582 | 0.10 | 0.79400 | 0.79300 | 0.81400 | |
1618 | 2007.07.20 06:36 | close | 582 | 0.10 | 0.79550 | 0.79300 | 0.81400 | 16.02 | 10054.70 |
1619 | 2007.07.23 00:02 | expiration | 584 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
1620 | 2007.07.23 03:04 | buy stop | 585 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
1621 | 2007.07.23 03:04 | sell stop | 586 | 0.10 | 0.79270 | 0.79620 | 0.78820 | |
1622 | 2007.07.23 06:07 | buy | 585 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
1623 | 2007.07.23 06:42 | modify | 585 | 0.10 | 0.79900 | 0.79503 | 0.81900 | |
1624 | 2007.07.23 07:02 | modify | 585 | 0.10 | 0.79900 | 0.79673 | 0.81900 | |
1625 | 2007.07.23 08:34 | modify | 585 | 0.10 | 0.79900 | 0.79697 | 0.81900 | |
1626 | 2007.07.23 08:54 | close | 585 | 0.10 | 0.80090 | 0.79697 | 0.81900 | 19.00 | 10073.70 |
1627 | 2007.07.24 02:04 | expiration | 586 | 0.10 | 0.79270 | 0.79620 | 0.78820 | |
1628 | 2007.07.24 03:04 | sell stop | 587 | 0.10 | 0.79570 | 0.79920 | 0.79120 | |
1629 | 2007.07.25 02:04 | expiration | 587 | 0.10 | 0.79570 | 0.79920 | 0.79120 | |
1630 | 2007.07.25 03:00 | buy stop | 588 | 0.10 | 0.81080 | 0.80430 | 0.83080 | |
1631 | 2007.07.25 03:05 | sell stop | 589 | 0.10 | 0.80320 | 0.80670 | 0.79870 | |
1632 | 2007.07.25 03:52 | sell | 589 | 0.10 | 0.80320 | 0.80670 | 0.79870 | |
1633 | 2007.07.25 03:53 | close | 589 | 0.10 | 0.80274 | 0.80670 | 0.79870 | 4.60 | 10078.30 |
1634 | 2007.07.26 02:00 | expiration | 588 | 0.10 | 0.81080 | 0.80430 | 0.83080 | |
1635 | 2007.07.26 03:00 | buy stop | 590 | 0.10 | 0.80810 | 0.80160 | 0.82810 | |
1636 | 2007.07.26 03:05 | sell stop | 591 | 0.10 | 0.79980 | 0.80330 | 0.79530 | |
1637 | 2007.07.26 04:21 | sell | 591 | 0.10 | 0.79980 | 0.80330 | 0.79530 | |
1638 | 2007.07.26 04:51 | close | 591 | 0.10 | 0.79944 | 0.80330 | 0.79530 | 3.60 | 10081.90 |
1639 | 2007.07.27 02:00 | expiration | 590 | 0.10 | 0.80810 | 0.80160 | 0.82810 | |
1640 | 2007.07.27 03:00 | buy stop | 592 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
1641 | 2007.07.30 00:01 | expiration | 592 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
1642 | 2007.07.30 03:00 | buy stop | 593 | 0.10 | 0.78740 | 0.78090 | 0.80740 | |
1643 | 2007.07.31 02:00 | expiration | 593 | 0.10 | 0.78740 | 0.78090 | 0.80740 | |
1644 | 2007.07.31 03:00 | sell stop | 594 | 0.10 | 0.75530 | 0.75880 | 0.75080 | |
1645 | 2007.08.01 02:00 | expiration | 594 | 0.10 | 0.75530 | 0.75880 | 0.75080 | |
1646 | 2007.08.01 03:01 | buy stop | 595 | 0.10 | 0.77320 | 0.76670 | 0.79320 | |
1647 | 2007.08.02 02:03 | expiration | 595 | 0.10 | 0.77320 | 0.76670 | 0.79320 | |
1648 | 2007.08.02 03:00 | sell stop | 596 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1649 | 2007.08.03 02:00 | expiration | 596 | 0.10 | 0.75310 | 0.75660 | 0.74860 | |
1650 | 2007.08.03 03:00 | buy stop | 597 | 0.10 | 0.77160 | 0.76510 | 0.79160 | |
1651 | 2007.08.03 03:00 | sell stop | 598 | 0.10 | 0.76030 | 0.76380 | 0.75580 | |
1652 | 2007.08.06 00:01 | expiration | 597 | 0.10 | 0.77160 | 0.76510 | 0.79160 | |
1653 | 2007.08.06 00:01 | expiration | 598 | 0.10 | 0.76030 | 0.76380 | 0.75580 | |
1654 | 2007.08.06 03:00 | buy stop | 599 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1655 | 2007.08.07 02:00 | expiration | 599 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1656 | 2007.08.07 03:00 | sell stop | 600 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
1657 | 2007.08.07 21:32 | sell | 600 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
1658 | 2007.08.07 21:51 | s/l | 600 | 0.10 | 0.75900 | 0.75900 | 0.75100 | -35.00 | 10046.90 |
1659 | 2007.08.08 03:00 | buy stop | 601 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1660 | 2007.08.08 03:00 | sell stop | 602 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1661 | 2007.08.08 15:27 | buy | 601 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1662 | 2007.08.08 15:40 | modify | 601 | 0.10 | 0.76630 | 0.76063 | 0.78630 | |
1663 | 2007.08.08 17:33 | modify | 601 | 0.10 | 0.76630 | 0.76243 | 0.78630 | |
1664 | 2007.08.08 17:49 | close | 601 | 0.10 | 0.76780 | 0.76243 | 0.78630 | 15.00 | 10061.90 |
1665 | 2007.08.09 02:00 | expiration | 602 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1666 | 2007.08.09 03:03 | sell stop | 603 | 0.10 | 0.75910 | 0.76260 | 0.75460 | |
1667 | 2007.08.09 12:50 | sell | 603 | 0.10 | 0.75910 | 0.76260 | 0.75460 | |
1668 | 2007.08.09 14:00 | close | 603 | 0.10 | 0.75824 | 0.76260 | 0.75460 | 8.60 | 10070.50 |
1669 | 2007.08.10 03:00 | buy stop | 604 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1670 | 2007.08.13 00:01 | expiration | 604 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
1671 | 2007.08.13 03:00 | buy stop | 605 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
1672 | 2007.08.13 03:00 | sell stop | 606 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
1673 | 2007.08.13 10:24 | sell | 606 | 0.10 | 0.74000 | 0.74350 | 0.73550 | |
1674 | 2007.08.13 12:28 | close | 606 | 0.10 | 0.73914 | 0.74350 | 0.73550 | 8.60 | 10079.10 |
1675 | 2007.08.14 02:00 | expiration | 605 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
1676 | 2007.08.14 03:01 | buy stop | 607 | 0.10 | 0.74750 | 0.74100 | 0.76750 | |
1677 | 2007.08.15 02:01 | expiration | 607 | 0.10 | 0.74750 | 0.74100 | 0.76750 | |
1678 | 2007.08.15 03:01 | buy stop | 608 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1679 | 2007.08.16 02:01 | expiration | 608 | 0.10 | 0.73950 | 0.73300 | 0.75950 | |
1680 | 2007.08.16 03:01 | buy stop | 609 | 0.10 | 0.72660 | 0.72010 | 0.74660 | |
1681 | 2007.08.17 02:01 | expiration | 609 | 0.10 | 0.72660 | 0.72010 | 0.74660 | |
1682 | 2007.08.17 03:00 | sell stop | 610 | 0.10 | 0.67110 | 0.67460 | 0.66660 | |
1683 | 2007.08.17 03:01 | buy stop | 611 | 0.10 | 0.71010 | 0.70360 | 0.73010 | |
1684 | 2007.08.17 07:20 | sell | 610 | 0.10 | 0.67110 | 0.67460 | 0.66660 | |
1685 | 2007.08.17 07:21 | close | 610 | 0.10 | 0.66994 | 0.67460 | 0.66660 | 11.60 | 10090.70 |
1686 | 2007.08.20 00:02 | expiration | 611 | 0.10 | 0.71010 | 0.70360 | 0.73010 | |
1687 | 2007.08.20 03:00 | buy stop | 612 | 0.10 | 0.70140 | 0.69490 | 0.72140 | |
1688 | 2007.08.20 03:00 | sell stop | 613 | 0.10 | 0.66400 | 0.66750 | 0.65950 | |
1689 | 2007.08.20 10:41 | buy | 612 | 0.10 | 0.70140 | 0.69490 | 0.72140 | |
1690 | 2007.08.20 16:48 | s/l | 612 | 0.10 | 0.69490 | 0.69490 | 0.72140 | -65.00 | 10025.70 |
1691 | 2007.08.21 02:01 | expiration | 613 | 0.10 | 0.66400 | 0.66750 | 0.65950 | |
1692 | 2007.08.21 03:00 | buy stop | 614 | 0.10 | 0.70270 | 0.69620 | 0.72270 | |
1693 | 2007.08.21 03:00 | sell stop | 615 | 0.10 | 0.68260 | 0.68610 | 0.67810 | |
1694 | 2007.08.22 02:00 | expiration | 614 | 0.10 | 0.70270 | 0.69620 | 0.72270 | |
1695 | 2007.08.22 02:00 | expiration | 615 | 0.10 | 0.68260 | 0.68610 | 0.67810 | |
1696 | 2007.08.22 03:00 | buy stop | 616 | 0.10 | 0.70210 | 0.69560 | 0.72210 | |
1697 | 2007.08.22 03:00 | sell stop | 617 | 0.10 | 0.69180 | 0.69530 | 0.68730 | |
1698 | 2007.08.22 04:01 | sell | 617 | 0.10 | 0.69180 | 0.69530 | 0.68730 | |
1699 | 2007.08.22 04:34 | close | 617 | 0.10 | 0.69144 | 0.69530 | 0.68730 | 3.60 | 10029.30 |
1700 | 2007.08.22 16:35 | buy | 616 | 0.10 | 0.70210 | 0.69560 | 0.72210 | |
1701 | 2007.08.23 00:04 | modify | 616 | 0.10 | 0.70210 | 0.69930 | 0.72210 | |
1702 | 2007.08.23 00:08 | close | 616 | 0.10 | 0.70390 | 0.69930 | 0.72210 | 18.76 | 10048.06 |
1703 | 2007.08.23 03:00 | sell stop | 618 | 0.10 | 0.68870 | 0.69220 | 0.68420 | |
1704 | 2007.08.24 02:00 | expiration | 618 | 0.10 | 0.68870 | 0.69220 | 0.68420 | |
1705 | 2007.08.24 03:01 | buy stop | 619 | 0.10 | 0.71820 | 0.71170 | 0.73820 | |
1706 | 2007.08.24 03:01 | sell stop | 620 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1707 | 2007.08.24 19:00 | buy | 619 | 0.10 | 0.71820 | 0.71170 | 0.73820 | |
1708 | 2007.08.24 19:27 | modify | 619 | 0.10 | 0.71820 | 0.71280 | 0.73820 | |
1709 | 2007.08.24 20:25 | modify | 619 | 0.10 | 0.71820 | 0.71480 | 0.73820 | |
1710 | 2007.08.24 21:00 | modify | 619 | 0.10 | 0.71820 | 0.71567 | 0.73820 | |
1711 | 2007.08.24 22:00 | modify | 619 | 0.10 | 0.71820 | 0.71627 | 0.73820 | |
1712 | 2007.08.24 22:58 | close | 619 | 0.10 | 0.71950 | 0.71627 | 0.73820 | 13.00 | 10061.06 |
1713 | 2007.08.27 00:00 | expiration | 620 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1714 | 2007.08.27 03:00 | sell stop | 621 | 0.10 | 0.70850 | 0.71200 | 0.70400 | |
1715 | 2007.08.28 02:00 | expiration | 621 | 0.10 | 0.70850 | 0.71200 | 0.70400 | |
1716 | 2007.08.28 03:00 | buy stop | 622 | 0.10 | 0.72730 | 0.72080 | 0.74730 | |
1717 | 2007.08.29 02:00 | expiration | 622 | 0.10 | 0.72730 | 0.72080 | 0.74730 | |
1718 | 2007.08.29 03:00 | buy stop | 623 | 0.10 | 0.71640 | 0.70990 | 0.73640 | |
1719 | 2007.08.30 02:00 | expiration | 623 | 0.10 | 0.71640 | 0.70990 | 0.73640 | |
1720 | 2007.08.30 03:00 | sell stop | 624 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1721 | 2007.08.31 02:01 | expiration | 624 | 0.10 | 0.68680 | 0.69030 | 0.68230 | |
1722 | 2007.08.31 03:00 | buy stop | 625 | 0.10 | 0.71070 | 0.70420 | 0.73070 | |
1723 | 2007.08.31 03:00 | sell stop | 626 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
1724 | 2007.09.03 00:01 | expiration | 625 | 0.10 | 0.71070 | 0.70420 | 0.73070 | |
1725 | 2007.09.03 00:01 | expiration | 626 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
1726 | 2007.09.03 03:00 | buy stop | 627 | 0.10 | 0.71020 | 0.70370 | 0.73020 | |
1727 | 2007.09.03 03:00 | sell stop | 628 | 0.10 | 0.69870 | 0.70220 | 0.69420 | |
1728 | 2007.09.04 02:00 | expiration | 627 | 0.10 | 0.71020 | 0.70370 | 0.73020 | |
1729 | 2007.09.04 02:00 | expiration | 628 | 0.10 | 0.69870 | 0.70220 | 0.69420 | |
1730 | 2007.09.04 03:00 | buy stop | 629 | 0.10 | 0.70630 | 0.69980 | 0.72630 | |
1731 | 2007.09.04 03:00 | sell stop | 630 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1732 | 2007.09.04 10:50 | sell | 630 | 0.10 | 0.69930 | 0.70280 | 0.69480 | |
1733 | 2007.09.04 10:54 | close | 630 | 0.10 | 0.69894 | 0.70280 | 0.69480 | 3.60 | 10064.66 |
1734 | 2007.09.05 02:00 | expiration | 629 | 0.10 | 0.70630 | 0.69980 | 0.72630 | |
1735 | 2007.09.05 03:00 | buy stop | 631 | 0.10 | 0.70480 | 0.69830 | 0.72480 | |
1736 | 2007.09.05 03:00 | sell stop | 632 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1737 | 2007.09.05 05:54 | sell | 632 | 0.10 | 0.69400 | 0.69750 | 0.68950 | |
1738 | 2007.09.05 05:59 | close | 632 | 0.10 | 0.69364 | 0.69750 | 0.68950 | 3.60 | 10068.26 |
1739 | 2007.09.06 02:00 | expiration | 631 | 0.10 | 0.70480 | 0.69830 | 0.72480 | |
1740 | 2007.09.06 03:00 | buy stop | 633 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1741 | 2007.09.07 02:00 | expiration | 633 | 0.10 | 0.69750 | 0.69100 | 0.71750 | |
1742 | 2007.09.07 03:00 | sell stop | 634 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
1743 | 2007.09.10 00:01 | expiration | 634 | 0.10 | 0.68350 | 0.68700 | 0.67900 | |
1744 | 2007.09.10 03:00 | buy stop | 635 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1745 | 2007.09.10 03:00 | sell stop | 636 | 0.10 | 0.68590 | 0.68940 | 0.68140 | |
1746 | 2007.09.10 03:10 | sell | 636 | 0.10 | 0.68590 | 0.68940 | 0.68140 | |
1747 | 2007.09.10 03:18 | close | 636 | 0.10 | 0.68554 | 0.68940 | 0.68140 | 3.60 | 10071.86 |
1748 | 2007.09.10 13:59 | buy | 635 | 0.10 | 0.69390 | 0.68740 | 0.71390 | |
1749 | 2007.09.10 14:08 | modify | 635 | 0.10 | 0.69390 | 0.68947 | 0.71390 | |
1750 | 2007.09.10 15:57 | modify | 635 | 0.10 | 0.69390 | 0.69020 | 0.71390 | |
1751 | 2007.09.10 15:58 | close | 635 | 0.10 | 0.69540 | 0.69020 | 0.71390 | 15.00 | 10086.86 |
1752 | 2007.09.11 03:01 | buy stop | 637 | 0.10 | 0.69880 | 0.69230 | 0.71880 | |
1753 | 2007.09.11 03:01 | sell stop | 638 | 0.10 | 0.68240 | 0.68590 | 0.67790 | |
1754 | 2007.09.11 17:42 | buy | 637 | 0.10 | 0.69880 | 0.69230 | 0.71880 | |
1755 | 2007.09.11 17:44 | modify | 637 | 0.10 | 0.69880 | 0.69423 | 0.71880 | |
1756 | 2007.09.11 17:59 | close | 637 | 0.10 | 0.70020 | 0.69423 | 0.71880 | 14.00 | 10100.86 |
1757 | 2007.09.12 02:01 | expiration | 638 | 0.10 | 0.68240 | 0.68590 | 0.67790 | |
1758 | 2007.09.12 03:01 | sell stop | 639 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1759 | 2007.09.13 02:02 | expiration | 639 | 0.10 | 0.69220 | 0.69570 | 0.68770 | |
1760 | 2007.09.13 03:00 | buy stop | 640 | 0.10 | 0.71600 | 0.70950 | 0.73600 | |
1761 | 2007.09.13 03:01 | sell stop | 641 | 0.10 | 0.70450 | 0.70800 | 0.70000 | |
1762 | 2007.09.13 11:56 | buy | 640 | 0.10 | 0.71600 | 0.70950 | 0.73600 | |
1763 | 2007.09.13 17:25 | modify | 640 | 0.10 | 0.71600 | 0.71027 | 0.73600 | |
1764 | 2007.09.13 17:39 | close | 640 | 0.10 | 0.71800 | 0.71027 | 0.73600 | 20.00 | 10120.86 |
1765 | 2007.09.14 02:01 | expiration | 641 | 0.10 | 0.70450 | 0.70800 | 0.70000 | |
1766 | 2007.09.14 03:00 | buy stop | 642 | 0.10 | 0.71850 | 0.71200 | 0.73850 | |
1767 | 2007.09.14 03:01 | sell stop | 643 | 0.10 | 0.70710 | 0.71060 | 0.70260 | |
1768 | 2007.09.17 00:02 | expiration | 642 | 0.10 | 0.71850 | 0.71200 | 0.73850 | |
1769 | 2007.09.17 00:02 | expiration | 643 | 0.10 | 0.70710 | 0.71060 | 0.70260 | |
1770 | 2007.09.17 03:00 | buy stop | 644 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
1771 | 2007.09.17 03:00 | sell stop | 645 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1772 | 2007.09.17 18:32 | sell | 645 | 0.10 | 0.70650 | 0.71000 | 0.70200 | |
1773 | 2007.09.17 18:46 | close | 645 | 0.10 | 0.70594 | 0.71000 | 0.70200 | 5.60 | 10126.46 |
1774 | 2007.09.18 02:01 | expiration | 644 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
1775 | 2007.09.18 03:02 | buy stop | 646 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1776 | 2007.09.18 03:02 | sell stop | 647 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1777 | 2007.09.18 04:19 | sell | 647 | 0.10 | 0.70270 | 0.70620 | 0.69820 | |
1778 | 2007.09.18 04:23 | close | 647 | 0.10 | 0.70234 | 0.70620 | 0.69820 | 3.60 | 10130.06 |
1779 | 2007.09.18 21:15 | buy | 646 | 0.10 | 0.71520 | 0.70870 | 0.73520 | |
1780 | 2007.09.18 21:15 | modify | 646 | 0.10 | 0.71520 | 0.70887 | 0.73520 | |
1781 | 2007.09.18 21:16 | close | 646 | 0.10 | 0.71940 | 0.70887 | 0.73520 | 42.00 | 10172.06 |
1782 | 2007.09.19 03:02 | sell stop | 648 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1783 | 2007.09.20 02:02 | expiration | 648 | 0.10 | 0.70060 | 0.70410 | 0.69610 | |
1784 | 2007.09.20 03:05 | sell stop | 649 | 0.10 | 0.72270 | 0.72620 | 0.71820 | |
1785 | 2007.09.21 02:06 | expiration | 649 | 0.10 | 0.72270 | 0.72620 | 0.71820 | |
1786 | 2007.09.21 03:00 | buy stop | 650 | 0.10 | 0.74520 | 0.73870 | 0.76520 | |
1787 | 2007.09.21 03:05 | sell stop | 651 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
1788 | 2007.09.21 03:28 | buy | 650 | 0.10 | 0.74520 | 0.73870 | 0.76520 | |
1789 | 2007.09.24 00:12 | expiration | 651 | 0.10 | 0.73260 | 0.73610 | 0.72810 | |
1790 | 2007.09.24 03:00 | buy stop | 652 | 0.10 | 0.74670 | 0.74020 | 0.76670 | |
1791 | 2007.09.24 03:00 | sell stop | 653 | 0.10 | 0.73680 | 0.74030 | 0.73230 | |
1792 | 2007.09.24 09:05 | modify | 650 | 0.10 | 0.74520 | 0.74240 | 0.76520 | |
1793 | 2007.09.24 09:11 | close | 650 | 0.10 | 0.74650 | 0.74240 | 0.76520 | 13.25 | 10185.32 |
1794 | 2007.09.24 15:09 | buy | 652 | 0.10 | 0.74670 | 0.74020 | 0.76670 | |
1795 | 2007.09.24 22:53 | modify | 652 | 0.10 | 0.74670 | 0.74383 | 0.76670 | |
1796 | 2007.09.24 23:00 | modify | 652 | 0.10 | 0.74670 | 0.74463 | 0.76670 | |
1797 | 2007.09.24 23:21 | close | 652 | 0.10 | 0.74830 | 0.74463 | 0.76670 | 16.00 | 10201.32 |
1798 | 2007.09.25 02:00 | expiration | 653 | 0.10 | 0.73680 | 0.74030 | 0.73230 | |
1799 | 2007.09.25 03:00 | buy stop | 654 | 0.10 | 0.74870 | 0.74220 | 0.76870 | |
1800 | 2007.09.25 03:00 | sell stop | 655 | 0.10 | 0.74220 | 0.74570 | 0.73770 | |
1801 | 2007.09.25 03:24 | sell | 655 | 0.10 | 0.74220 | 0.74570 | 0.73770 | |
1802 | 2007.09.25 03:27 | close | 655 | 0.10 | 0.74184 | 0.74570 | 0.73770 | 3.60 | 10204.92 |
1803 | 2007.09.26 02:00 | expiration | 654 | 0.10 | 0.74870 | 0.74220 | 0.76870 | |
1804 | 2007.09.26 03:00 | buy stop | 656 | 0.10 | 0.74740 | 0.74090 | 0.76740 | |
1805 | 2007.09.26 03:00 | sell stop | 657 | 0.10 | 0.73050 | 0.73400 | 0.72600 | |
1806 | 2007.09.27 02:00 | expiration | 656 | 0.10 | 0.74740 | 0.74090 | 0.76740 | |
1807 | 2007.09.27 02:00 | expiration | 657 | 0.10 | 0.73050 | 0.73400 | 0.72600 | |
1808 | 2007.09.27 03:02 | sell stop | 658 | 0.10 | 0.74030 | 0.74380 | 0.73580 | |
1809 | 2007.09.28 02:02 | expiration | 658 | 0.10 | 0.74030 | 0.74380 | 0.73580 | |
1810 | 2007.09.28 03:02 | sell stop | 659 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1811 | 2007.10.01 00:01 | expiration | 659 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1812 | 2007.10.01 03:00 | sell stop | 660 | 0.10 | 0.74930 | 0.75280 | 0.74480 | |
1813 | 2007.10.02 02:04 | expiration | 660 | 0.10 | 0.74930 | 0.75280 | 0.74480 | |
1814 | 2007.10.02 03:00 | sell stop | 661 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
1815 | 2007.10.02 09:30 | sell | 661 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
1816 | 2007.10.02 09:53 | close | 661 | 0.10 | 0.75764 | 0.76190 | 0.75390 | 7.60 | 10212.52 |
1817 | 2007.10.03 03:00 | buy stop | 662 | 0.10 | 0.76680 | 0.76030 | 0.78680 | |
1818 | 2007.10.03 03:00 | sell stop | 663 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1819 | 2007.10.03 21:37 | sell | 663 | 0.10 | 0.75540 | 0.75890 | 0.75090 | |
1820 | 2007.10.03 22:26 | close | 663 | 0.10 | 0.75504 | 0.75890 | 0.75090 | 3.60 | 10216.12 |
1821 | 2007.10.04 02:01 | expiration | 662 | 0.10 | 0.76680 | 0.76030 | 0.78680 | |
1822 | 2007.10.04 03:02 | buy stop | 664 | 0.10 | 0.76380 | 0.75730 | 0.78380 | |
1823 | 2007.10.04 03:02 | sell stop | 665 | 0.10 | 0.75170 | 0.75520 | 0.74720 | |
1824 | 2007.10.04 06:40 | sell | 665 | 0.10 | 0.75170 | 0.75520 | 0.74720 | |
1825 | 2007.10.04 10:24 | close | 665 | 0.10 | 0.75134 | 0.75520 | 0.74720 | 3.60 | 10219.72 |
1826 | 2007.10.05 02:02 | expiration | 664 | 0.10 | 0.76380 | 0.75730 | 0.78380 | |
1827 | 2007.10.05 03:10 | buy stop | 666 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
1828 | 2007.10.05 03:10 | sell stop | 667 | 0.10 | 0.75020 | 0.75370 | 0.74570 | |
1829 | 2007.10.05 03:31 | buy | 666 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
1830 | 2007.10.05 12:05 | modify | 666 | 0.10 | 0.75700 | 0.75460 | 0.77700 | |
1831 | 2007.10.05 13:18 | modify | 666 | 0.10 | 0.75700 | 0.75547 | 0.77700 | |
1832 | 2007.10.05 13:39 | close | 666 | 0.10 | 0.75860 | 0.75547 | 0.77700 | 16.00 | 10235.72 |
1833 | 2007.10.08 00:02 | expiration | 667 | 0.10 | 0.75020 | 0.75370 | 0.74570 | |
1834 | 2007.10.08 03:00 | sell stop | 668 | 0.10 | 0.75270 | 0.75620 | 0.74820 | |
1835 | 2007.10.09 02:00 | expiration | 668 | 0.10 | 0.75270 | 0.75620 | 0.74820 | |
1836 | 2007.10.09 03:01 | buy stop | 669 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
1837 | 2007.10.10 02:01 | expiration | 669 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
1838 | 2007.10.10 03:00 | sell stop | 670 | 0.10 | 0.75850 | 0.76200 | 0.75400 | |
1839 | 2007.10.11 02:00 | expiration | 670 | 0.10 | 0.75850 | 0.76200 | 0.75400 | |
1840 | 2007.10.11 03:00 | buy stop | 671 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1841 | 2007.10.11 03:00 | sell stop | 672 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
1842 | 2007.10.11 10:21 | buy | 671 | 0.10 | 0.76630 | 0.75980 | 0.78630 | |
1843 | 2007.10.11 10:35 | modify | 671 | 0.10 | 0.76630 | 0.76330 | 0.78630 | |
1844 | 2007.10.11 10:44 | close | 671 | 0.10 | 0.76780 | 0.76330 | 0.78630 | 15.00 | 10250.72 |
1845 | 2007.10.12 02:00 | expiration | 672 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
1846 | 2007.10.12 03:00 | buy stop | 673 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
1847 | 2007.10.12 03:00 | sell stop | 674 | 0.10 | 0.76110 | 0.76460 | 0.75660 | |
1848 | 2007.10.12 15:46 | buy | 673 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
1849 | 2007.10.12 16:09 | modify | 673 | 0.10 | 0.77470 | 0.76897 | 0.79470 | |
1850 | 2007.10.12 19:19 | modify | 673 | 0.10 | 0.77470 | 0.77047 | 0.79470 | |
1851 | 2007.10.12 21:37 | modify | 673 | 0.10 | 0.77470 | 0.77170 | 0.79470 | |
1852 | 2007.10.12 22:04 | modify | 673 | 0.10 | 0.77470 | 0.77350 | 0.79470 | |
1853 | 2007.10.15 00:01 | expiration | 674 | 0.10 | 0.76110 | 0.76460 | 0.75660 | |
1854 | 2007.10.15 00:01 | modify | 673 | 0.10 | 0.77470 | 0.77357 | 0.79470 | |
1855 | 2007.10.15 00:02 | close | 673 | 0.10 | 0.77670 | 0.77357 | 0.79470 | 20.25 | 10270.97 |
1856 | 2007.10.15 03:00 | sell stop | 675 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
1857 | 2007.10.15 18:04 | sell | 675 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
1858 | 2007.10.15 18:07 | close | 675 | 0.10 | 0.76714 | 0.77100 | 0.76300 | 3.60 | 10274.57 |
1859 | 2007.10.16 03:00 | buy stop | 676 | 0.10 | 0.77860 | 0.77210 | 0.79860 | |
1860 | 2007.10.16 03:01 | sell stop | 677 | 0.10 | 0.75920 | 0.76270 | 0.75470 | |
1861 | 2007.10.16 10:05 | sell | 677 | 0.10 | 0.75920 | 0.76270 | 0.75470 | |
1862 | 2007.10.16 10:09 | close | 677 | 0.10 | 0.75884 | 0.76270 | 0.75470 | 3.60 | 10278.17 |
1863 | 2007.10.17 02:00 | expiration | 676 | 0.10 | 0.77860 | 0.77210 | 0.79860 | |
1864 | 2007.10.17 03:00 | buy stop | 678 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1865 | 2007.10.17 03:01 | sell stop | 679 | 0.10 | 0.73950 | 0.74300 | 0.73500 | |
1866 | 2007.10.18 02:01 | expiration | 678 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1867 | 2007.10.18 02:01 | expiration | 679 | 0.10 | 0.73950 | 0.74300 | 0.73500 | |
1868 | 2007.10.18 03:00 | buy stop | 680 | 0.10 | 0.75560 | 0.74910 | 0.77560 | |
1869 | 2007.10.18 03:01 | sell stop | 681 | 0.10 | 0.74090 | 0.74440 | 0.73640 | |
1870 | 2007.10.18 21:04 | buy | 680 | 0.10 | 0.75560 | 0.74910 | 0.77560 | |
1871 | 2007.10.19 02:03 | expiration | 681 | 0.10 | 0.74090 | 0.74440 | 0.73640 | |
1872 | 2007.10.19 03:00 | buy stop | 682 | 0.10 | 0.75580 | 0.74930 | 0.77580 | |
1873 | 2007.10.19 03:01 | sell stop | 683 | 0.10 | 0.74620 | 0.74970 | 0.74170 | |
1874 | 2007.10.19 04:11 | s/l | 680 | 0.10 | 0.74910 | 0.74910 | 0.77560 | -64.75 | 10213.42 |
1875 | 2007.10.19 04:13 | sell | 683 | 0.10 | 0.74620 | 0.74970 | 0.74170 | |
1876 | 2007.10.19 04:15 | close | 683 | 0.10 | 0.74564 | 0.74970 | 0.74170 | 5.60 | 10219.02 |
1877 | 2007.10.19 04:38 | buy | 682 | 0.10 | 0.75580 | 0.74930 | 0.77580 | |
1878 | 2007.10.19 04:39 | s/l | 682 | 0.10 | 0.74930 | 0.74930 | 0.77580 | -65.00 | 10154.02 |
1879 | 2007.10.22 03:00 | buy stop | 684 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1880 | 2007.10.23 02:01 | expiration | 684 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1881 | 2007.10.23 03:00 | buy stop | 685 | 0.10 | 0.75000 | 0.74350 | 0.77000 | |
1882 | 2007.10.23 03:00 | sell stop | 686 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1883 | 2007.10.23 05:16 | buy | 685 | 0.10 | 0.75000 | 0.74350 | 0.77000 | |
1884 | 2007.10.23 05:16 | modify | 685 | 0.10 | 0.75000 | 0.74543 | 0.77000 | |
1885 | 2007.10.23 06:25 | modify | 685 | 0.10 | 0.75000 | 0.74740 | 0.77000 | |
1886 | 2007.10.23 07:00 | modify | 685 | 0.10 | 0.75000 | 0.74757 | 0.77000 | |
1887 | 2007.10.23 08:33 | close | 685 | 0.10 | 0.75140 | 0.74757 | 0.77000 | 14.00 | 10168.02 |
1888 | 2007.10.24 02:00 | expiration | 686 | 0.10 | 0.73650 | 0.74000 | 0.73200 | |
1889 | 2007.10.24 03:00 | buy stop | 687 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
1890 | 2007.10.24 03:00 | sell stop | 688 | 0.10 | 0.74610 | 0.74960 | 0.74160 | |
1891 | 2007.10.24 04:33 | buy | 687 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
1892 | 2007.10.24 07:20 | s/l | 687 | 0.10 | 0.75220 | 0.75220 | 0.77870 | -65.00 | 10103.02 |
1893 | 2007.10.25 02:00 | expiration | 688 | 0.10 | 0.74610 | 0.74960 | 0.74160 | |
1894 | 2007.10.25 03:00 | buy stop | 689 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
1895 | 2007.10.25 03:00 | sell stop | 690 | 0.10 | 0.74680 | 0.75030 | 0.74230 | |
1896 | 2007.10.25 15:48 | buy | 689 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
1897 | 2007.10.25 15:55 | modify | 689 | 0.10 | 0.76030 | 0.75527 | 0.78030 | |
1898 | 2007.10.25 16:03 | close | 689 | 0.10 | 0.76180 | 0.75527 | 0.78030 | 15.00 | 10118.02 |
1899 | 2007.10.26 02:01 | expiration | 690 | 0.10 | 0.74680 | 0.75030 | 0.74230 | |
1900 | 2007.10.26 03:03 | sell stop | 691 | 0.10 | 0.75240 | 0.75590 | 0.74790 | |
1901 | 2007.10.29 00:00 | expiration | 691 | 0.10 | 0.75240 | 0.75590 | 0.74790 | |
1902 | 2007.10.29 03:00 | sell stop | 692 | 0.10 | 0.76060 | 0.76410 | 0.75610 | |
1903 | 2007.10.30 02:00 | expiration | 692 | 0.10 | 0.76060 | 0.76410 | 0.75610 | |
1904 | 2007.10.30 03:00 | buy stop | 693 | 0.10 | 0.77390 | 0.76740 | 0.79390 | |
1905 | 2007.10.30 03:00 | sell stop | 694 | 0.10 | 0.76710 | 0.77060 | 0.76260 | |
1906 | 2007.10.30 04:01 | sell | 694 | 0.10 | 0.76710 | 0.77060 | 0.76260 | |
1907 | 2007.10.30 06:26 | close | 694 | 0.10 | 0.76674 | 0.77060 | 0.76260 | 3.60 | 10121.62 |
1908 | 2007.10.31 02:00 | expiration | 693 | 0.10 | 0.77390 | 0.76740 | 0.79390 | |
1909 | 2007.10.31 03:00 | buy stop | 695 | 0.10 | 0.77130 | 0.76480 | 0.79130 | |
1910 | 2007.10.31 03:00 | sell stop | 696 | 0.10 | 0.76230 | 0.76580 | 0.75780 | |
1911 | 2007.10.31 20:34 | buy | 695 | 0.10 | 0.77130 | 0.76480 | 0.79130 | |
1912 | 2007.10.31 20:40 | modify | 695 | 0.10 | 0.77130 | 0.76490 | 0.79130 | |
1913 | 2007.10.31 20:54 | close | 695 | 0.10 | 0.77270 | 0.76490 | 0.79130 | 14.00 | 10135.62 |
1914 | 2007.11.01 02:00 | expiration | 696 | 0.10 | 0.76230 | 0.76580 | 0.75780 | |
1915 | 2007.11.01 03:00 | sell stop | 697 | 0.10 | 0.76380 | 0.76730 | 0.75930 | |
1916 | 2007.11.01 15:38 | sell | 697 | 0.10 | 0.76380 | 0.76730 | 0.75930 | |
1917 | 2007.11.01 15:40 | close | 697 | 0.10 | 0.76294 | 0.76730 | 0.75930 | 8.60 | 10144.22 |
1918 | 2007.11.02 03:00 | buy stop | 698 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1919 | 2007.11.02 03:02 | sell stop | 699 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
1920 | 2007.11.05 00:00 | expiration | 698 | 0.10 | 0.77380 | 0.76730 | 0.79380 | |
1921 | 2007.11.05 00:00 | expiration | 699 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
1922 | 2007.11.05 03:00 | buy stop | 700 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1923 | 2007.11.05 03:00 | sell stop | 701 | 0.10 | 0.75760 | 0.76110 | 0.75310 | |
1924 | 2007.11.05 14:40 | buy | 700 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1925 | 2007.11.05 15:49 | modify | 700 | 0.10 | 0.76670 | 0.76300 | 0.78670 | |
1926 | 2007.11.05 16:00 | modify | 700 | 0.10 | 0.76670 | 0.76337 | 0.78670 | |
1927 | 2007.11.05 18:03 | modify | 700 | 0.10 | 0.76670 | 0.76400 | 0.78670 | |
1928 | 2007.11.05 19:02 | modify | 700 | 0.10 | 0.76670 | 0.76420 | 0.78670 | |
1929 | 2007.11.05 20:00 | modify | 700 | 0.10 | 0.76670 | 0.76533 | 0.78670 | |
1930 | 2007.11.05 20:04 | close | 700 | 0.10 | 0.76830 | 0.76533 | 0.78670 | 16.00 | 10160.22 |
1931 | 2007.11.06 02:00 | expiration | 701 | 0.10 | 0.75760 | 0.76110 | 0.75310 | |
1932 | 2007.11.06 03:00 | sell stop | 702 | 0.10 | 0.76190 | 0.76540 | 0.75740 | |
1933 | 2007.11.07 02:00 | expiration | 702 | 0.10 | 0.76190 | 0.76540 | 0.75740 | |
1934 | 2007.11.07 03:05 | sell stop | 703 | 0.10 | 0.76950 | 0.77300 | 0.76500 | |
1935 | 2007.11.08 00:17 | sell | 703 | 0.10 | 0.76950 | 0.77300 | 0.76500 | |
1936 | 2007.11.08 00:27 | close | 703 | 0.10 | 0.76934 | 0.77300 | 0.76500 | 1.60 | 10161.82 |
1937 | 2007.11.08 03:00 | buy stop | 704 | 0.10 | 0.78920 | 0.78270 | 0.80920 | |
1938 | 2007.11.09 02:00 | expiration | 704 | 0.10 | 0.78920 | 0.78270 | 0.80920 | |
1939 | 2007.11.09 03:00 | sell stop | 705 | 0.10 | 0.76600 | 0.76950 | 0.76150 | |
1940 | 2007.11.09 03:00 | buy stop | 706 | 0.10 | 0.78080 | 0.77430 | 0.80080 | |
1941 | 2007.11.09 03:10 | buy | 706 | 0.10 | 0.78080 | 0.77430 | 0.80080 | |
1942 | 2007.11.09 03:37 | modify | 706 | 0.10 | 0.78080 | 0.77543 | 0.80080 | |
1943 | 2007.11.09 08:34 | s/l | 706 | 0.10 | 0.77543 | 0.77543 | 0.80080 | -53.70 | 10108.12 |
1944 | 2007.11.09 18:11 | sell | 705 | 0.10 | 0.76600 | 0.76950 | 0.76150 | |
1945 | 2007.11.09 18:15 | close | 705 | 0.10 | 0.76524 | 0.76950 | 0.76150 | 7.60 | 10115.72 |
1946 | 2007.11.12 03:00 | buy stop | 707 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
1947 | 2007.11.13 02:00 | expiration | 707 | 0.10 | 0.78210 | 0.77560 | 0.80210 | |
1948 | 2007.11.13 03:00 | buy stop | 708 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1949 | 2007.11.14 00:41 | buy | 708 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1950 | 2007.11.14 01:47 | modify | 708 | 0.10 | 0.76220 | 0.75577 | 0.78220 | |
1951 | 2007.11.14 02:05 | modify | 708 | 0.10 | 0.76220 | 0.75637 | 0.78220 | |
1952 | 2007.11.14 02:10 | close | 708 | 0.10 | 0.76380 | 0.75637 | 0.78220 | 16.00 | 10131.72 |
1953 | 2007.11.14 03:00 | sell stop | 709 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1954 | 2007.11.15 02:00 | expiration | 709 | 0.10 | 0.74360 | 0.74710 | 0.73910 | |
1955 | 2007.11.15 03:00 | sell stop | 710 | 0.10 | 0.75830 | 0.76180 | 0.75380 | |
1956 | 2007.11.15 03:03 | buy stop | 711 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
1957 | 2007.11.15 12:04 | sell | 710 | 0.10 | 0.75830 | 0.76180 | 0.75380 | |
1958 | 2007.11.15 12:34 | close | 710 | 0.10 | 0.75804 | 0.76180 | 0.75380 | 2.60 | 10134.32 |
1959 | 2007.11.16 02:03 | expiration | 711 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
1960 | 2007.11.16 03:03 | buy stop | 712 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1961 | 2007.11.19 00:01 | expiration | 712 | 0.10 | 0.76620 | 0.75970 | 0.78620 | |
1962 | 2007.11.19 03:00 | buy stop | 713 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1963 | 2007.11.19 03:00 | sell stop | 714 | 0.10 | 0.75230 | 0.75580 | 0.74780 | |
1964 | 2007.11.20 00:11 | sell | 714 | 0.10 | 0.75230 | 0.75580 | 0.74780 | |
1965 | 2007.11.20 00:14 | close | 714 | 0.10 | 0.75194 | 0.75580 | 0.74780 | 3.60 | 10137.92 |
1966 | 2007.11.20 02:00 | expiration | 713 | 0.10 | 0.76220 | 0.75570 | 0.78220 | |
1967 | 2007.11.20 03:00 | buy stop | 715 | 0.10 | 0.76200 | 0.75550 | 0.78200 | |
1968 | 2007.11.20 10:07 | buy | 715 | 0.10 | 0.76200 | 0.75550 | 0.78200 | |
1969 | 2007.11.20 14:38 | modify | 715 | 0.10 | 0.76200 | 0.75737 | 0.78200 | |
1970 | 2007.11.20 16:00 | modify | 715 | 0.10 | 0.76200 | 0.75750 | 0.78200 | |
1971 | 2007.11.20 16:11 | close | 715 | 0.10 | 0.76340 | 0.75750 | 0.78200 | 14.00 | 10151.92 |
1972 | 2007.11.21 03:00 | sell stop | 716 | 0.10 | 0.74910 | 0.75260 | 0.74460 | |
1973 | 2007.11.21 12:24 | sell | 716 | 0.10 | 0.74910 | 0.75260 | 0.74460 | |
1974 | 2007.11.21 12:27 | close | 716 | 0.10 | 0.74834 | 0.75260 | 0.74460 | 7.60 | 10159.52 |
1975 | 2007.11.22 03:00 | buy stop | 717 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1976 | 2007.11.22 03:00 | sell stop | 718 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
1977 | 2007.11.23 02:00 | expiration | 717 | 0.10 | 0.76670 | 0.76020 | 0.78670 | |
1978 | 2007.11.23 02:00 | expiration | 718 | 0.10 | 0.74560 | 0.74910 | 0.74110 | |
1979 | 2007.11.23 03:00 | buy stop | 719 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1980 | 2007.11.23 03:00 | sell stop | 720 | 0.10 | 0.74840 | 0.75190 | 0.74390 | |
1981 | 2007.11.23 19:37 | buy | 719 | 0.10 | 0.75800 | 0.75150 | 0.77800 | |
1982 | 2007.11.23 19:46 | close | 719 | 0.10 | 0.75940 | 0.75150 | 0.77800 | 14.00 | 10173.52 |
1983 | 2007.11.26 00:01 | expiration | 720 | 0.10 | 0.74840 | 0.75190 | 0.74390 | |
1984 | 2007.11.26 03:00 | sell stop | 721 | 0.10 | 0.75050 | 0.75400 | 0.74600 | |
1985 | 2007.11.26 22:50 | sell | 721 | 0.10 | 0.75050 | 0.75400 | 0.74600 | |
1986 | 2007.11.26 23:02 | close | 721 | 0.10 | 0.75014 | 0.75400 | 0.74600 | 3.60 | 10177.12 |
1987 | 2007.11.27 03:00 | buy stop | 722 | 0.10 | 0.76300 | 0.75650 | 0.78300 | |
1988 | 2007.11.27 03:00 | sell stop | 723 | 0.10 | 0.74870 | 0.75220 | 0.74420 | |
1989 | 2007.11.28 02:00 | expiration | 722 | 0.10 | 0.76300 | 0.75650 | 0.78300 | |
1990 | 2007.11.28 02:00 | expiration | 723 | 0.10 | 0.74870 | 0.75220 | 0.74420 | |
1991 | 2007.11.28 03:00 | buy stop | 724 | 0.10 | 0.76140 | 0.75490 | 0.78140 | |
1992 | 2007.11.28 03:00 | sell stop | 725 | 0.10 | 0.74890 | 0.75240 | 0.74440 | |
1993 | 2007.11.28 10:52 | buy | 724 | 0.10 | 0.76140 | 0.75490 | 0.78140 | |
1994 | 2007.11.28 12:51 | modify | 724 | 0.10 | 0.76140 | 0.75550 | 0.78140 | |
1995 | 2007.11.28 12:59 | close | 724 | 0.10 | 0.76360 | 0.75550 | 0.78140 | 22.00 | 10199.12 |
1996 | 2007.11.29 02:00 | expiration | 725 | 0.10 | 0.74890 | 0.75240 | 0.74440 | |
1997 | 2007.11.29 03:00 | sell stop | 726 | 0.10 | 0.75640 | 0.75990 | 0.75190 | |
1998 | 2007.11.30 02:05 | expiration | 726 | 0.10 | 0.75640 | 0.75990 | 0.75190 | |
1999 | 2007.11.30 03:00 | buy stop | 727 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2000 | 2007.11.30 03:01 | sell stop | 728 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
2001 | 2007.11.30 16:17 | buy | 727 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2002 | 2007.11.30 17:44 | s/l | 727 | 0.10 | 0.76870 | 0.76870 | 0.79520 | -65.00 | 10134.12 |
2003 | 2007.11.30 17:53 | sell | 728 | 0.10 | 0.76750 | 0.77100 | 0.76300 | |
2004 | 2007.11.30 17:55 | close | 728 | 0.10 | 0.76714 | 0.77100 | 0.76300 | 3.60 | 10137.72 |
2005 | 2007.12.03 03:00 | buy stop | 729 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2006 | 2007.12.03 03:00 | sell stop | 730 | 0.10 | 0.75940 | 0.76290 | 0.75490 | |
2007 | 2007.12.04 02:02 | expiration | 729 | 0.10 | 0.77520 | 0.76870 | 0.79520 | |
2008 | 2007.12.04 02:02 | expiration | 730 | 0.10 | 0.75940 | 0.76290 | 0.75490 | |
2009 | 2007.12.04 03:00 | buy stop | 731 | 0.10 | 0.76830 | 0.76180 | 0.78830 | |
2010 | 2007.12.04 03:00 | sell stop | 732 | 0.10 | 0.76070 | 0.76420 | 0.75620 | |
2011 | 2007.12.04 06:59 | sell | 732 | 0.10 | 0.76070 | 0.76420 | 0.75620 | |
2012 | 2007.12.04 10:32 | s/l | 732 | 0.10 | 0.76420 | 0.76420 | 0.75620 | -35.00 | 10102.72 |
2013 | 2007.12.05 02:00 | expiration | 731 | 0.10 | 0.76830 | 0.76180 | 0.78830 | |
2014 | 2007.12.05 03:00 | buy stop | 733 | 0.10 | 0.76550 | 0.75900 | 0.78550 | |
2015 | 2007.12.05 03:00 | sell stop | 734 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
2016 | 2007.12.05 03:04 | sell | 734 | 0.10 | 0.75950 | 0.76300 | 0.75500 | |
2017 | 2007.12.05 03:14 | close | 734 | 0.10 | 0.75914 | 0.76300 | 0.75500 | 3.60 | 10106.32 |
2018 | 2007.12.05 11:35 | buy | 733 | 0.10 | 0.76550 | 0.75900 | 0.78550 | |
2019 | 2007.12.05 15:10 | modify | 733 | 0.10 | 0.76550 | 0.76167 | 0.78550 | |
2020 | 2007.12.05 15:46 | close | 733 | 0.10 | 0.76720 | 0.76167 | 0.78550 | 17.00 | 10123.32 |
2021 | 2007.12.06 03:02 | sell stop | 735 | 0.10 | 0.75770 | 0.76120 | 0.75320 | |
2022 | 2007.12.07 02:04 | expiration | 735 | 0.10 | 0.75770 | 0.76120 | 0.75320 | |
2023 | 2007.12.07 03:05 | sell stop | 736 | 0.10 | 0.76830 | 0.77180 | 0.76380 | |
2024 | 2007.12.10 00:00 | expiration | 736 | 0.10 | 0.76830 | 0.77180 | 0.76380 | |
2025 | 2007.12.10 03:00 | buy stop | 737 | 0.10 | 0.78170 | 0.77520 | 0.80170 | |
2026 | 2007.12.10 23:30 | buy | 737 | 0.10 | 0.78170 | 0.77520 | 0.80170 | |
2027 | 2007.12.11 00:15 | modify | 737 | 0.10 | 0.78170 | 0.77873 | 0.80170 | |
2028 | 2007.12.11 00:18 | close | 737 | 0.10 | 0.78310 | 0.77873 | 0.80170 | 14.25 | 10137.58 |
2029 | 2007.12.11 03:00 | sell stop | 738 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
2030 | 2007.12.11 22:59 | sell | 738 | 0.10 | 0.77180 | 0.77530 | 0.76730 | |
2031 | 2007.12.12 01:10 | s/l | 738 | 0.10 | 0.77530 | 0.77530 | 0.76730 | -35.54 | 10102.04 |
2032 | 2007.12.12 03:00 | buy stop | 739 | 0.10 | 0.78570 | 0.77920 | 0.80570 | |
2033 | 2007.12.12 03:01 | sell stop | 740 | 0.10 | 0.77130 | 0.77480 | 0.76680 | |
2034 | 2007.12.12 07:44 | buy | 739 | 0.10 | 0.78570 | 0.77920 | 0.80570 | |
2035 | 2007.12.12 12:50 | modify | 739 | 0.10 | 0.78570 | 0.78107 | 0.80570 | |
2036 | 2007.12.12 13:43 | modify | 739 | 0.10 | 0.78570 | 0.78167 | 0.80570 | |
2037 | 2007.12.12 15:11 | modify | 739 | 0.10 | 0.78570 | 0.78190 | 0.80570 | |
2038 | 2007.12.12 15:23 | close | 739 | 0.10 | 0.78710 | 0.78190 | 0.80570 | 14.00 | 10116.04 |
2039 | 2007.12.13 02:01 | expiration | 740 | 0.10 | 0.77130 | 0.77480 | 0.76680 | |
2040 | 2007.12.13 03:00 | buy stop | 741 | 0.10 | 0.79370 | 0.78720 | 0.81370 | |
2041 | 2007.12.13 03:01 | sell stop | 742 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2042 | 2007.12.14 02:00 | expiration | 741 | 0.10 | 0.79370 | 0.78720 | 0.81370 | |
2043 | 2007.12.14 02:01 | expiration | 742 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2044 | 2007.12.14 03:00 | buy stop | 743 | 0.10 | 0.78770 | 0.78120 | 0.80770 | |
2045 | 2007.12.14 03:01 | sell stop | 744 | 0.10 | 0.77800 | 0.78150 | 0.77350 | |
2046 | 2007.12.14 12:28 | sell | 744 | 0.10 | 0.77800 | 0.78150 | 0.77350 | |
2047 | 2007.12.14 12:39 | close | 744 | 0.10 | 0.77764 | 0.78150 | 0.77350 | 3.60 | 10119.64 |
2048 | 2007.12.17 00:01 | expiration | 743 | 0.10 | 0.78770 | 0.78120 | 0.80770 | |
2049 | 2007.12.17 03:00 | buy stop | 745 | 0.10 | 0.78540 | 0.77890 | 0.80540 | |
2050 | 2007.12.17 03:00 | sell stop | 746 | 0.10 | 0.76540 | 0.76890 | 0.76090 | |
2051 | 2007.12.17 04:51 | sell | 746 | 0.10 | 0.76540 | 0.76890 | 0.76090 | |
2052 | 2007.12.17 05:52 | close | 746 | 0.10 | 0.76514 | 0.76890 | 0.76090 | 2.60 | 10122.24 |
2053 | 2007.12.18 02:00 | expiration | 745 | 0.10 | 0.78540 | 0.77890 | 0.80540 | |
2054 | 2007.12.18 03:00 | buy stop | 747 | 0.10 | 0.76940 | 0.76290 | 0.78940 | |
2055 | 2007.12.18 03:00 | sell stop | 748 | 0.10 | 0.75220 | 0.75570 | 0.74770 | |
2056 | 2007.12.18 03:09 | sell | 748 | 0.10 | 0.75220 | 0.75570 | 0.74770 | |
2057 | 2007.12.18 05:07 | s/l | 748 | 0.10 | 0.75570 | 0.75570 | 0.74770 | -35.00 | 10087.24 |
2058 | 2007.12.19 02:00 | expiration | 747 | 0.10 | 0.76940 | 0.76290 | 0.78940 | |
2059 | 2007.12.19 03:01 | buy stop | 749 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
2060 | 2007.12.19 03:01 | sell stop | 750 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
2061 | 2007.12.19 10:24 | buy | 749 | 0.10 | 0.75870 | 0.75220 | 0.77870 | |
2062 | 2007.12.20 02:01 | expiration | 750 | 0.10 | 0.75060 | 0.75410 | 0.74610 | |
2063 | 2007.12.20 03:01 | buy stop | 751 | 0.10 | 0.75860 | 0.75210 | 0.77860 | |
2064 | 2007.12.20 03:01 | sell stop | 752 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2065 | 2007.12.20 20:54 | buy | 751 | 0.10 | 0.75860 | 0.75210 | 0.77860 | |
2066 | 2007.12.20 21:24 | modify | 751 | 0.10 | 0.75860 | 0.75550 | 0.77860 | |
2067 | 2007.12.20 21:24 | modify | 749 | 0.10 | 0.75870 | 0.75550 | 0.77870 | |
2068 | 2007.12.20 22:53 | modify | 751 | 0.10 | 0.75860 | 0.75643 | 0.77860 | |
2069 | 2007.12.20 22:53 | modify | 749 | 0.10 | 0.75870 | 0.75643 | 0.77870 | |
2070 | 2007.12.20 23:11 | modify | 751 | 0.10 | 0.75860 | 0.75650 | 0.77860 | |
2071 | 2007.12.20 23:13 | modify | 749 | 0.10 | 0.75870 | 0.75650 | 0.77870 | |
2072 | 2007.12.20 23:46 | close | 751 | 0.10 | 0.76010 | 0.75650 | 0.77860 | 15.00 | 10102.24 |
2073 | 2007.12.20 23:46 | close | 749 | 0.10 | 0.76010 | 0.75650 | 0.77870 | 14.76 | 10117.00 |
2074 | 2007.12.21 02:01 | expiration | 752 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2075 | 2007.12.21 03:01 | sell stop | 753 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2076 | 2007.12.24 00:00 | expiration | 753 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2077 | 2007.12.24 03:00 | buy stop | 754 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
2078 | 2007.12.24 03:00 | sell stop | 755 | 0.10 | 0.75930 | 0.76280 | 0.75480 | |
2079 | 2007.12.26 08:58 | expiration | 754 | 0.10 | 0.76770 | 0.76120 | 0.78770 | |
2080 | 2007.12.26 08:58 | expiration | 755 | 0.10 | 0.75930 | 0.76280 | 0.75480 | |
2081 | 2007.12.27 03:00 | buy stop | 756 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2082 | 2007.12.27 03:00 | sell stop | 757 | 0.10 | 0.76510 | 0.76860 | 0.76060 | |
2083 | 2007.12.27 09:15 | buy | 756 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2084 | 2007.12.27 10:58 | modify | 756 | 0.10 | 0.76950 | 0.76783 | 0.78950 | |
2085 | 2007.12.27 12:00 | s/l | 756 | 0.10 | 0.76783 | 0.76783 | 0.78950 | -16.70 | 10100.30 |
2086 | 2007.12.28 02:02 | expiration | 757 | 0.10 | 0.76510 | 0.76860 | 0.76060 | |
2087 | 2007.12.28 03:03 | sell stop | 758 | 0.10 | 0.76590 | 0.76940 | 0.76140 | |
2088 | 2007.12.31 00:02 | expiration | 758 | 0.10 | 0.76590 | 0.76940 | 0.76140 | |
2089 | 2007.12.31 03:00 | sell stop | 759 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2090 | 2007.12.31 18:15 | sell | 759 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2091 | 2007.12.31 18:16 | close | 759 | 0.10 | 0.76784 | 0.77160 | 0.76360 | 2.60 | 10102.90 |
2092 | 2008.01.03 03:00 | sell stop | 760 | 0.10 | 0.76900 | 0.77250 | 0.76450 | |
2093 | 2008.01.04 02:00 | expiration | 760 | 0.10 | 0.76900 | 0.77250 | 0.76450 | |
2094 | 2008.01.04 03:00 | buy stop | 761 | 0.10 | 0.77870 | 0.77220 | 0.79870 | |
2095 | 2008.01.07 00:00 | expiration | 761 | 0.10 | 0.77870 | 0.77220 | 0.79870 | |
2096 | 2008.01.07 03:00 | buy stop | 762 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2097 | 2008.01.08 02:00 | expiration | 762 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2098 | 2008.01.08 03:00 | sell stop | 763 | 0.10 | 0.76100 | 0.76450 | 0.75650 | |
2099 | 2008.01.08 03:01 | buy stop | 764 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2100 | 2008.01.08 05:00 | buy | 764 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2101 | 2008.01.08 05:00 | modify | 764 | 0.10 | 0.77020 | 0.76707 | 0.79020 | |
2102 | 2008.01.08 06:00 | modify | 764 | 0.10 | 0.77020 | 0.76850 | 0.79020 | |
2103 | 2008.01.08 06:08 | close | 764 | 0.10 | 0.77160 | 0.76850 | 0.79020 | 14.00 | 10116.90 |
2104 | 2008.01.09 02:00 | expiration | 763 | 0.10 | 0.76100 | 0.76450 | 0.75650 | |
2105 | 2008.01.09 03:00 | sell stop | 765 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2106 | 2008.01.09 03:01 | buy stop | 766 | 0.10 | 0.77310 | 0.76660 | 0.79310 | |
2107 | 2008.01.09 06:01 | sell | 765 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2108 | 2008.01.09 09:52 | s/l | 765 | 0.10 | 0.77070 | 0.77070 | 0.76270 | -35.00 | 10081.90 |
2109 | 2008.01.09 13:40 | buy | 766 | 0.10 | 0.77310 | 0.76660 | 0.79310 | |
2110 | 2008.01.09 13:45 | modify | 766 | 0.10 | 0.77310 | 0.76827 | 0.79310 | |
2111 | 2008.01.09 14:29 | modify | 766 | 0.10 | 0.77310 | 0.76973 | 0.79310 | |
2112 | 2008.01.09 21:10 | s/l | 766 | 0.10 | 0.76973 | 0.76973 | 0.79310 | -33.70 | 10048.20 |
2113 | 2008.01.10 03:00 | sell stop | 767 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2114 | 2008.01.10 03:02 | buy stop | 768 | 0.10 | 0.77430 | 0.76780 | 0.79430 | |
2115 | 2008.01.10 03:10 | buy | 768 | 0.10 | 0.77430 | 0.76780 | 0.79430 | |
2116 | 2008.01.10 11:12 | modify | 768 | 0.10 | 0.77430 | 0.77153 | 0.79430 | |
2117 | 2008.01.10 11:20 | close | 768 | 0.10 | 0.77590 | 0.77153 | 0.79430 | 16.00 | 10064.20 |
2118 | 2008.01.11 02:00 | expiration | 767 | 0.10 | 0.76720 | 0.77070 | 0.76270 | |
2119 | 2008.01.11 03:00 | sell stop | 769 | 0.10 | 0.77220 | 0.77570 | 0.76770 | |
2120 | 2008.01.11 03:02 | buy stop | 770 | 0.10 | 0.78700 | 0.78050 | 0.80700 | |
2121 | 2008.01.11 15:46 | buy | 770 | 0.10 | 0.78700 | 0.78050 | 0.80700 | |
2122 | 2008.01.11 15:46 | modify | 770 | 0.10 | 0.78700 | 0.78220 | 0.80700 | |
2123 | 2008.01.11 16:01 | modify | 770 | 0.10 | 0.78700 | 0.78293 | 0.80700 | |
2124 | 2008.01.11 20:20 | s/l | 770 | 0.10 | 0.78293 | 0.78293 | 0.80700 | -40.70 | 10023.50 |
2125 | 2008.01.14 00:01 | expiration | 769 | 0.10 | 0.77220 | 0.77570 | 0.76770 | |
2126 | 2008.01.14 03:00 | buy stop | 771 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2127 | 2008.01.14 03:00 | sell stop | 772 | 0.10 | 0.78100 | 0.78450 | 0.77650 | |
2128 | 2008.01.14 08:35 | buy | 771 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2129 | 2008.01.14 09:19 | modify | 771 | 0.10 | 0.78790 | 0.78377 | 0.80790 | |
2130 | 2008.01.14 10:56 | modify | 771 | 0.10 | 0.78790 | 0.78420 | 0.80790 | |
2131 | 2008.01.14 11:21 | close | 771 | 0.10 | 0.78960 | 0.78420 | 0.80790 | 17.00 | 10040.50 |
2132 | 2008.01.15 02:01 | expiration | 772 | 0.10 | 0.78100 | 0.78450 | 0.77650 | |
2133 | 2008.01.15 03:04 | sell stop | 773 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
2134 | 2008.01.15 18:35 | sell | 773 | 0.10 | 0.77990 | 0.78340 | 0.77540 | |
2135 | 2008.01.15 22:16 | close | 773 | 0.10 | 0.77954 | 0.78340 | 0.77540 | 3.60 | 10044.10 |
2136 | 2008.01.16 03:00 | buy stop | 774 | 0.10 | 0.79320 | 0.78670 | 0.81320 | |
2137 | 2008.01.17 02:00 | expiration | 774 | 0.10 | 0.79320 | 0.78670 | 0.81320 | |
2138 | 2008.01.17 03:00 | sell stop | 775 | 0.10 | 0.76420 | 0.76770 | 0.75970 | |
2139 | 2008.01.17 03:00 | buy stop | 776 | 0.10 | 0.78070 | 0.77420 | 0.80070 | |
2140 | 2008.01.17 22:50 | sell | 775 | 0.10 | 0.76420 | 0.76770 | 0.75970 | |
2141 | 2008.01.17 23:45 | close | 775 | 0.10 | 0.76054 | 0.76770 | 0.75970 | 36.60 | 10080.70 |
2142 | 2008.01.18 02:01 | expiration | 776 | 0.10 | 0.78070 | 0.77420 | 0.80070 | |
2143 | 2008.01.18 03:00 | sell stop | 777 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
2144 | 2008.01.18 03:00 | buy stop | 778 | 0.10 | 0.77620 | 0.76970 | 0.79620 | |
2145 | 2008.01.18 03:13 | sell | 777 | 0.10 | 0.76040 | 0.76390 | 0.75590 | |
2146 | 2008.01.18 03:21 | close | 777 | 0.10 | 0.75984 | 0.76390 | 0.75590 | 5.60 | 10086.30 |
2147 | 2008.01.21 00:00 | expiration | 778 | 0.10 | 0.77620 | 0.76970 | 0.79620 | |
2148 | 2008.01.21 03:00 | buy stop | 779 | 0.10 | 0.76870 | 0.76220 | 0.78870 | |
2149 | 2008.01.21 03:00 | sell stop | 780 | 0.10 | 0.75600 | 0.75950 | 0.75150 | |
2150 | 2008.01.21 08:32 | sell | 780 | 0.10 | 0.75600 | 0.75950 | 0.75150 | |
2151 | 2008.01.21 09:47 | close | 780 | 0.10 | 0.75554 | 0.75950 | 0.75150 | 4.60 | 10090.90 |
2152 | 2008.01.22 02:00 | expiration | 779 | 0.10 | 0.76870 | 0.76220 | 0.78870 | |
2153 | 2008.01.22 03:00 | buy stop | 781 | 0.10 | 0.76160 | 0.75510 | 0.78160 | |
2154 | 2008.01.22 17:18 | buy | 781 | 0.10 | 0.76160 | 0.75510 | 0.78160 | |
2155 | 2008.01.22 17:30 | close | 781 | 0.10 | 0.76360 | 0.75510 | 0.78160 | 20.00 | 10110.90 |
2156 | 2008.01.23 03:00 | buy stop | 782 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
2157 | 2008.01.23 03:00 | sell stop | 783 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2158 | 2008.01.23 23:03 | buy | 782 | 0.10 | 0.76730 | 0.76080 | 0.78730 | |
2159 | 2008.01.24 02:00 | expiration | 783 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2160 | 2008.01.24 03:00 | buy stop | 784 | 0.10 | 0.76890 | 0.76240 | 0.78890 | |
2161 | 2008.01.24 03:00 | sell stop | 785 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2162 | 2008.01.24 10:49 | modify | 782 | 0.10 | 0.76730 | 0.76297 | 0.78730 | |
2163 | 2008.01.24 11:45 | modify | 782 | 0.10 | 0.76730 | 0.76323 | 0.78730 | |
2164 | 2008.01.24 13:06 | buy | 784 | 0.10 | 0.76890 | 0.76240 | 0.78890 | |
2165 | 2008.01.24 13:07 | close | 782 | 0.10 | 0.76910 | 0.76323 | 0.78730 | 18.76 | 10129.66 |
2166 | 2008.01.24 13:48 | close | 784 | 0.10 | 0.77050 | 0.76240 | 0.78890 | 16.00 | 10145.66 |
2167 | 2008.01.25 02:00 | expiration | 785 | 0.10 | 0.75290 | 0.75640 | 0.74840 | |
2168 | 2008.01.25 03:00 | sell stop | 786 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2169 | 2008.01.28 00:00 | expiration | 786 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2170 | 2008.01.28 03:00 | buy stop | 787 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2171 | 2008.01.28 03:00 | sell stop | 788 | 0.10 | 0.76620 | 0.76970 | 0.76170 | |
2172 | 2008.01.28 15:12 | buy | 787 | 0.10 | 0.77500 | 0.76850 | 0.79500 | |
2173 | 2008.01.28 18:31 | modify | 787 | 0.10 | 0.77500 | 0.76940 | 0.79500 | |
2174 | 2008.01.28 18:34 | close | 787 | 0.10 | 0.77650 | 0.76940 | 0.79500 | 15.00 | 10160.66 |
2175 | 2008.01.29 02:00 | expiration | 788 | 0.10 | 0.76620 | 0.76970 | 0.76170 | |
2176 | 2008.01.29 03:00 | sell stop | 789 | 0.10 | 0.76650 | 0.77000 | 0.76200 | |
2177 | 2008.01.30 02:00 | expiration | 789 | 0.10 | 0.76650 | 0.77000 | 0.76200 | |
2178 | 2008.01.30 03:03 | sell stop | 790 | 0.10 | 0.77520 | 0.77870 | 0.77070 | |
2179 | 2008.01.31 01:52 | sell | 790 | 0.10 | 0.77520 | 0.77870 | 0.77070 | |
2180 | 2008.01.31 02:11 | s/l | 790 | 0.10 | 0.77870 | 0.77870 | 0.77070 | -35.00 | 10125.66 |
2181 | 2008.01.31 03:00 | buy stop | 791 | 0.10 | 0.79150 | 0.78500 | 0.81150 | |
2182 | 2008.01.31 03:03 | sell stop | 792 | 0.10 | 0.77600 | 0.77950 | 0.77150 | |
2183 | 2008.02.01 02:00 | expiration | 791 | 0.10 | 0.79150 | 0.78500 | 0.81150 | |
2184 | 2008.02.01 02:03 | expiration | 792 | 0.10 | 0.77600 | 0.77950 | 0.77150 | |
2185 | 2008.02.01 03:00 | buy stop | 793 | 0.10 | 0.78980 | 0.78330 | 0.80980 | |
2186 | 2008.02.01 03:03 | sell stop | 794 | 0.10 | 0.77510 | 0.77860 | 0.77060 | |
2187 | 2008.02.01 10:07 | buy | 793 | 0.10 | 0.78980 | 0.78330 | 0.80980 | |
2188 | 2008.02.01 10:18 | modify | 793 | 0.10 | 0.78980 | 0.78577 | 0.80980 | |
2189 | 2008.02.01 10:20 | close | 793 | 0.10 | 0.79100 | 0.78577 | 0.80980 | 12.00 | 10137.66 |
2190 | 2008.02.04 00:00 | expiration | 794 | 0.10 | 0.77510 | 0.77860 | 0.77060 | |
2191 | 2008.02.04 03:00 | buy stop | 795 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2192 | 2008.02.04 03:00 | sell stop | 796 | 0.10 | 0.78580 | 0.78930 | 0.78130 | |
2193 | 2008.02.04 16:56 | buy | 795 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2194 | 2008.02.04 16:59 | modify | 795 | 0.10 | 0.79590 | 0.79187 | 0.81590 | |
2195 | 2008.02.04 17:00 | modify | 795 | 0.10 | 0.79590 | 0.79337 | 0.81590 | |
2196 | 2008.02.04 19:30 | s/l | 795 | 0.10 | 0.79337 | 0.79337 | 0.81590 | -25.30 | 10112.36 |
2197 | 2008.02.05 02:01 | expiration | 796 | 0.10 | 0.78580 | 0.78930 | 0.78130 | |
2198 | 2008.02.05 03:00 | buy stop | 797 | 0.10 | 0.79670 | 0.79020 | 0.81670 | |
2199 | 2008.02.05 03:00 | sell stop | 798 | 0.10 | 0.78980 | 0.79330 | 0.78530 | |
2200 | 2008.02.05 12:15 | sell | 798 | 0.10 | 0.78980 | 0.79330 | 0.78530 | |
2201 | 2008.02.05 12:35 | close | 798 | 0.10 | 0.78904 | 0.79330 | 0.78530 | 7.60 | 10119.96 |
2202 | 2008.02.06 02:00 | expiration | 797 | 0.10 | 0.79670 | 0.79020 | 0.81670 | |
2203 | 2008.02.06 03:00 | buy stop | 799 | 0.10 | 0.79460 | 0.78810 | 0.81460 | |
2204 | 2008.02.06 03:00 | sell stop | 800 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2205 | 2008.02.07 02:00 | expiration | 799 | 0.10 | 0.79460 | 0.78810 | 0.81460 | |
2206 | 2008.02.07 02:00 | expiration | 800 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2207 | 2008.02.07 03:00 | buy stop | 801 | 0.10 | 0.78910 | 0.78260 | 0.80910 | |
2208 | 2008.02.07 03:00 | sell stop | 802 | 0.10 | 0.77890 | 0.78240 | 0.77440 | |
2209 | 2008.02.07 08:16 | buy | 801 | 0.10 | 0.78910 | 0.78260 | 0.80910 | |
2210 | 2008.02.07 08:16 | modify | 801 | 0.10 | 0.78910 | 0.78483 | 0.80910 | |
2211 | 2008.02.07 08:31 | close | 801 | 0.10 | 0.79080 | 0.78483 | 0.80910 | 17.00 | 10136.96 |
2212 | 2008.02.08 02:00 | expiration | 802 | 0.10 | 0.77890 | 0.78240 | 0.77440 | |
2213 | 2008.02.08 03:01 | buy stop | 803 | 0.10 | 0.79270 | 0.78620 | 0.81270 | |
2214 | 2008.02.08 03:01 | sell stop | 804 | 0.10 | 0.78240 | 0.78590 | 0.77790 | |
2215 | 2008.02.11 00:00 | expiration | 803 | 0.10 | 0.79270 | 0.78620 | 0.81270 | |
2216 | 2008.02.11 00:00 | expiration | 804 | 0.10 | 0.78240 | 0.78590 | 0.77790 | |
2217 | 2008.02.11 03:00 | buy stop | 805 | 0.10 | 0.79130 | 0.78480 | 0.81130 | |
2218 | 2008.02.11 03:00 | sell stop | 806 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
2219 | 2008.02.11 14:48 | buy | 805 | 0.10 | 0.79130 | 0.78480 | 0.81130 | |
2220 | 2008.02.12 02:00 | expiration | 806 | 0.10 | 0.78380 | 0.78730 | 0.77930 | |
2221 | 2008.02.12 03:00 | buy stop | 807 | 0.10 | 0.79140 | 0.78490 | 0.81140 | |
2222 | 2008.02.12 03:00 | sell stop | 808 | 0.10 | 0.78620 | 0.78970 | 0.78170 | |
2223 | 2008.02.12 10:24 | buy | 807 | 0.10 | 0.79140 | 0.78490 | 0.81140 | |
2224 | 2008.02.12 13:52 | modify | 807 | 0.10 | 0.79140 | 0.78623 | 0.81140 | |
2225 | 2008.02.12 13:52 | modify | 805 | 0.10 | 0.79130 | 0.78623 | 0.81130 | |
2226 | 2008.02.12 14:00 | modify | 807 | 0.10 | 0.79140 | 0.78813 | 0.81140 | |
2227 | 2008.02.12 14:00 | modify | 805 | 0.10 | 0.79130 | 0.78813 | 0.81130 | |
2228 | 2008.02.12 14:02 | close | 807 | 0.10 | 0.79310 | 0.78813 | 0.81140 | 17.00 | 10153.96 |
2229 | 2008.02.12 14:02 | close | 805 | 0.10 | 0.79310 | 0.78813 | 0.81130 | 18.25 | 10172.22 |
2230 | 2008.02.13 02:00 | expiration | 808 | 0.10 | 0.78620 | 0.78970 | 0.78170 | |
2231 | 2008.02.13 03:00 | buy stop | 809 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2232 | 2008.02.13 03:00 | sell stop | 810 | 0.10 | 0.78630 | 0.78980 | 0.78180 | |
2233 | 2008.02.13 08:43 | sell | 810 | 0.10 | 0.78630 | 0.78980 | 0.78180 | |
2234 | 2008.02.13 10:14 | close | 810 | 0.10 | 0.78534 | 0.78980 | 0.78180 | 9.60 | 10181.82 |
2235 | 2008.02.14 02:00 | expiration | 809 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2236 | 2008.02.14 03:00 | buy stop | 811 | 0.10 | 0.79090 | 0.78440 | 0.81090 | |
2237 | 2008.02.14 03:00 | sell stop | 812 | 0.10 | 0.78130 | 0.78480 | 0.77680 | |
2238 | 2008.02.14 16:50 | buy | 811 | 0.10 | 0.79090 | 0.78440 | 0.81090 | |
2239 | 2008.02.14 17:20 | modify | 811 | 0.10 | 0.79090 | 0.78520 | 0.81090 | |
2240 | 2008.02.14 18:00 | modify | 811 | 0.10 | 0.79090 | 0.78683 | 0.81090 | |
2241 | 2008.02.14 23:57 | s/l | 811 | 0.10 | 0.78683 | 0.78683 | 0.81090 | -40.70 | 10141.12 |
2242 | 2008.02.15 02:00 | expiration | 812 | 0.10 | 0.78130 | 0.78480 | 0.77680 | |
2243 | 2008.02.15 03:00 | buy stop | 813 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2244 | 2008.02.15 03:00 | sell stop | 814 | 0.10 | 0.78340 | 0.78690 | 0.77890 | |
2245 | 2008.02.18 00:00 | expiration | 813 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2246 | 2008.02.18 00:00 | expiration | 814 | 0.10 | 0.78340 | 0.78690 | 0.77890 | |
2247 | 2008.02.18 03:00 | sell stop | 815 | 0.10 | 0.78420 | 0.78770 | 0.77970 | |
2248 | 2008.02.19 02:00 | expiration | 815 | 0.10 | 0.78420 | 0.78770 | 0.77970 | |
2249 | 2008.02.19 03:00 | sell stop | 816 | 0.10 | 0.78930 | 0.79280 | 0.78480 | |
2250 | 2008.02.20 02:00 | expiration | 816 | 0.10 | 0.78930 | 0.79280 | 0.78480 | |
2251 | 2008.02.20 03:00 | buy stop | 817 | 0.10 | 0.80220 | 0.79570 | 0.82220 | |
2252 | 2008.02.20 03:00 | sell stop | 818 | 0.10 | 0.79490 | 0.79840 | 0.79040 | |
2253 | 2008.02.20 04:25 | sell | 818 | 0.10 | 0.79490 | 0.79840 | 0.79040 | |
2254 | 2008.02.20 06:08 | close | 818 | 0.10 | 0.79454 | 0.79840 | 0.79040 | 3.60 | 10144.72 |
2255 | 2008.02.21 02:03 | expiration | 817 | 0.10 | 0.80220 | 0.79570 | 0.82220 | |
2256 | 2008.02.21 03:00 | buy stop | 819 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
2257 | 2008.02.21 03:00 | sell stop | 820 | 0.10 | 0.79020 | 0.79370 | 0.78570 | |
2258 | 2008.02.21 04:56 | buy | 819 | 0.10 | 0.79900 | 0.79250 | 0.81900 | |
2259 | 2008.02.21 05:26 | modify | 819 | 0.10 | 0.79900 | 0.79707 | 0.81900 | |
2260 | 2008.02.21 06:00 | modify | 819 | 0.10 | 0.79900 | 0.79757 | 0.81900 | |
2261 | 2008.02.21 06:58 | s/l | 819 | 0.10 | 0.79757 | 0.79757 | 0.81900 | -14.30 | 10130.42 |
2262 | 2008.02.22 02:04 | expiration | 820 | 0.10 | 0.79020 | 0.79370 | 0.78570 | |
2263 | 2008.02.22 03:01 | buy stop | 821 | 0.10 | 0.80170 | 0.79520 | 0.82170 | |
2264 | 2008.02.22 03:01 | sell stop | 822 | 0.10 | 0.79710 | 0.80060 | 0.79260 | |
2265 | 2008.02.22 05:39 | buy | 821 | 0.10 | 0.80170 | 0.79520 | 0.82170 | |
2266 | 2008.02.22 06:48 | modify | 821 | 0.10 | 0.80170 | 0.79897 | 0.82170 | |
2267 | 2008.02.22 07:24 | modify | 821 | 0.10 | 0.80170 | 0.80000 | 0.82170 | |
2268 | 2008.02.22 07:59 | close | 821 | 0.10 | 0.80360 | 0.80000 | 0.82170 | 19.00 | 10149.42 |
2269 | 2008.02.25 00:00 | expiration | 822 | 0.10 | 0.79710 | 0.80060 | 0.79260 | |
2270 | 2008.02.25 03:00 | sell stop | 823 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2271 | 2008.02.26 02:00 | expiration | 823 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2272 | 2008.02.26 03:00 | sell stop | 824 | 0.10 | 0.80580 | 0.80930 | 0.80130 | |
2273 | 2008.02.27 02:00 | expiration | 824 | 0.10 | 0.80580 | 0.80930 | 0.80130 | |
2274 | 2008.02.27 03:00 | sell stop | 825 | 0.10 | 0.80660 | 0.81010 | 0.80210 | |
2275 | 2008.02.28 02:00 | expiration | 825 | 0.10 | 0.80660 | 0.81010 | 0.80210 | |
2276 | 2008.02.28 03:00 | buy stop | 826 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2277 | 2008.02.28 03:00 | sell stop | 827 | 0.10 | 0.81250 | 0.81600 | 0.80800 | |
2278 | 2008.02.28 08:29 | sell | 827 | 0.10 | 0.81250 | 0.81600 | 0.80800 | |
2279 | 2008.02.28 09:25 | modify | 827 | 0.10 | 0.81250 | 0.81591 | 0.80800 | |
2280 | 2008.02.28 09:26 | close | 827 | 0.10 | 0.81184 | 0.81591 | 0.80800 | 6.60 | 10156.02 |
2281 | 2008.02.29 02:00 | expiration | 826 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2282 | 2008.02.29 03:00 | buy stop | 828 | 0.10 | 0.81820 | 0.81170 | 0.83820 | |
2283 | 2008.02.29 03:00 | sell stop | 829 | 0.10 | 0.81070 | 0.81420 | 0.80620 | |
2284 | 2008.02.29 12:58 | sell | 829 | 0.10 | 0.81070 | 0.81420 | 0.80620 | |
2285 | 2008.02.29 13:03 | close | 829 | 0.10 | 0.80994 | 0.81420 | 0.80620 | 7.60 | 10163.62 |
2286 | 2008.03.03 00:00 | expiration | 828 | 0.10 | 0.81820 | 0.81170 | 0.83820 | |
2287 | 2008.03.03 03:00 | buy stop | 830 | 0.10 | 0.81700 | 0.81050 | 0.83700 | |
2288 | 2008.03.04 02:00 | expiration | 830 | 0.10 | 0.81700 | 0.81050 | 0.83700 | |
2289 | 2008.03.04 03:00 | buy stop | 831 | 0.10 | 0.80820 | 0.80170 | 0.82820 | |
2290 | 2008.03.04 03:00 | sell stop | 832 | 0.10 | 0.79230 | 0.79580 | 0.78780 | |
2291 | 2008.03.05 02:05 | expiration | 831 | 0.10 | 0.80820 | 0.80170 | 0.82820 | |
2292 | 2008.03.05 02:05 | expiration | 832 | 0.10 | 0.79230 | 0.79580 | 0.78780 | |
2293 | 2008.03.05 03:00 | buy stop | 833 | 0.10 | 0.80780 | 0.80130 | 0.82780 | |
2294 | 2008.03.05 03:00 | sell stop | 834 | 0.10 | 0.79560 | 0.79910 | 0.79110 | |
2295 | 2008.03.05 10:08 | sell | 834 | 0.10 | 0.79560 | 0.79910 | 0.79110 | |
2296 | 2008.03.05 10:19 | close | 834 | 0.10 | 0.79504 | 0.79910 | 0.79110 | 5.60 | 10169.22 |
2297 | 2008.03.06 02:00 | expiration | 833 | 0.10 | 0.80780 | 0.80130 | 0.82780 | |
2298 | 2008.03.06 03:01 | sell stop | 835 | 0.10 | 0.79240 | 0.79590 | 0.78790 | |
2299 | 2008.03.07 02:01 | expiration | 835 | 0.10 | 0.79240 | 0.79590 | 0.78790 | |
2300 | 2008.03.07 03:01 | buy stop | 836 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
2301 | 2008.03.07 03:02 | sell stop | 837 | 0.10 | 0.79500 | 0.79850 | 0.79050 | |
2302 | 2008.03.07 05:22 | sell | 837 | 0.10 | 0.79500 | 0.79850 | 0.79050 | |
2303 | 2008.03.07 06:01 | close | 837 | 0.10 | 0.79474 | 0.79850 | 0.79050 | 2.60 | 10171.82 |
2304 | 2008.03.10 00:01 | expiration | 836 | 0.10 | 0.80510 | 0.79860 | 0.82510 | |
2305 | 2008.03.10 03:00 | buy stop | 838 | 0.10 | 0.80130 | 0.79480 | 0.82130 | |
2306 | 2008.03.10 03:00 | sell stop | 839 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
2307 | 2008.03.10 16:55 | sell | 839 | 0.10 | 0.79060 | 0.79410 | 0.78610 | |
2308 | 2008.03.10 17:19 | close | 839 | 0.10 | 0.79014 | 0.79410 | 0.78610 | 4.60 | 10176.42 |
2309 | 2008.03.11 02:00 | expiration | 838 | 0.10 | 0.80130 | 0.79480 | 0.82130 | |
2310 | 2008.03.11 03:00 | buy stop | 840 | 0.10 | 0.79610 | 0.78960 | 0.81610 | |
2311 | 2008.03.11 12:08 | buy | 840 | 0.10 | 0.79610 | 0.78960 | 0.81610 | |
2312 | 2008.03.11 12:09 | modify | 840 | 0.10 | 0.79610 | 0.79167 | 0.81610 | |
2313 | 2008.03.11 12:31 | close | 840 | 0.10 | 0.79760 | 0.79167 | 0.81610 | 15.00 | 10191.42 |
2314 | 2008.03.12 03:00 | sell stop | 841 | 0.10 | 0.78740 | 0.79090 | 0.78290 | |
2315 | 2008.03.13 02:00 | expiration | 841 | 0.10 | 0.78740 | 0.79090 | 0.78290 | |
2316 | 2008.03.13 03:00 | buy stop | 842 | 0.10 | 0.80850 | 0.80200 | 0.82850 | |
2317 | 2008.03.13 03:00 | sell stop | 843 | 0.10 | 0.79970 | 0.80320 | 0.79520 | |
2318 | 2008.03.13 06:22 | buy | 842 | 0.10 | 0.80850 | 0.80200 | 0.82850 | |
2319 | 2008.03.13 08:05 | s/l | 842 | 0.10 | 0.80200 | 0.80200 | 0.82850 | -65.00 | 10126.42 |
2320 | 2008.03.14 02:00 | expiration | 843 | 0.10 | 0.79970 | 0.80320 | 0.79520 | |
2321 | 2008.03.14 03:01 | sell stop | 844 | 0.10 | 0.80060 | 0.80410 | 0.79610 | |
2322 | 2008.03.17 00:00 | expiration | 844 | 0.10 | 0.80060 | 0.80410 | 0.79610 | |
2323 | 2008.03.17 03:00 | buy stop | 845 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2324 | 2008.03.17 03:00 | sell stop | 846 | 0.10 | 0.81140 | 0.81490 | 0.80690 | |
2325 | 2008.03.17 05:17 | sell | 846 | 0.10 | 0.81140 | 0.81490 | 0.80690 | |
2326 | 2008.03.17 05:19 | close | 846 | 0.10 | 0.80994 | 0.81490 | 0.80690 | 14.60 | 10141.02 |
2327 | 2008.03.18 02:02 | expiration | 845 | 0.10 | 0.82140 | 0.81490 | 0.84140 | |
2328 | 2008.03.18 03:00 | buy stop | 847 | 0.10 | 0.81950 | 0.81300 | 0.83950 | |
2329 | 2008.03.18 03:00 | sell stop | 848 | 0.10 | 0.79210 | 0.79560 | 0.78760 | |
2330 | 2008.03.19 02:01 | expiration | 847 | 0.10 | 0.81950 | 0.81300 | 0.83950 | |
2331 | 2008.03.19 02:01 | expiration | 848 | 0.10 | 0.79210 | 0.79560 | 0.78760 | |
2332 | 2008.03.19 03:00 | buy stop | 849 | 0.10 | 0.81150 | 0.80500 | 0.83150 | |
2333 | 2008.03.19 03:00 | sell stop | 850 | 0.10 | 0.79770 | 0.80120 | 0.79320 | |
2334 | 2008.03.19 03:43 | buy | 849 | 0.10 | 0.81150 | 0.80500 | 0.83150 | |
2335 | 2008.03.19 04:48 | close | 849 | 0.10 | 0.81300 | 0.80500 | 0.83150 | 15.00 | 10156.02 |
2336 | 2008.03.19 23:16 | sell | 850 | 0.10 | 0.79770 | 0.80120 | 0.79320 | |
2337 | 2008.03.19 23:25 | close | 850 | 0.10 | 0.79744 | 0.80120 | 0.79320 | 2.60 | 10158.62 |
2338 | 2008.03.20 03:00 | buy stop | 851 | 0.10 | 0.81740 | 0.81090 | 0.83740 | |
2339 | 2008.03.20 03:00 | sell stop | 852 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2340 | 2008.03.20 03:48 | sell | 852 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2341 | 2008.03.20 03:52 | close | 852 | 0.10 | 0.79584 | 0.80050 | 0.79250 | 11.60 | 10170.22 |
2342 | 2008.03.21 02:00 | expiration | 851 | 0.10 | 0.81740 | 0.81090 | 0.83740 | |
2343 | 2008.03.21 03:00 | buy stop | 853 | 0.10 | 0.80430 | 0.79780 | 0.82430 | |
2344 | 2008.03.21 03:00 | sell stop | 854 | 0.10 | 0.78660 | 0.79010 | 0.78210 | |
2345 | 2008.03.24 00:00 | expiration | 853 | 0.10 | 0.80430 | 0.79780 | 0.82430 | |
2346 | 2008.03.24 00:00 | expiration | 854 | 0.10 | 0.78660 | 0.79010 | 0.78210 | |
2347 | 2008.03.24 03:00 | buy stop | 855 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2348 | 2008.03.24 03:00 | sell stop | 856 | 0.10 | 0.78940 | 0.79290 | 0.78490 | |
2349 | 2008.03.24 03:21 | sell | 856 | 0.10 | 0.78940 | 0.79290 | 0.78490 | |
2350 | 2008.03.24 04:57 | modify | 856 | 0.10 | 0.78940 | 0.79261 | 0.78490 | |
2351 | 2008.03.24 04:58 | close | 856 | 0.10 | 0.78894 | 0.79261 | 0.78490 | 4.60 | 10174.82 |
2352 | 2008.03.24 18:30 | buy | 855 | 0.10 | 0.79560 | 0.78910 | 0.81560 | |
2353 | 2008.03.24 18:38 | modify | 855 | 0.10 | 0.79560 | 0.79043 | 0.81560 | |
2354 | 2008.03.24 18:43 | close | 855 | 0.10 | 0.79700 | 0.79043 | 0.81560 | 14.00 | 10188.82 |
2355 | 2008.03.25 03:00 | sell stop | 857 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
2356 | 2008.03.26 02:00 | expiration | 857 | 0.10 | 0.78830 | 0.79180 | 0.78380 | |
2357 | 2008.03.26 03:00 | sell stop | 858 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2358 | 2008.03.27 02:01 | expiration | 858 | 0.10 | 0.79700 | 0.80050 | 0.79250 | |
2359 | 2008.03.27 03:00 | buy stop | 859 | 0.10 | 0.81000 | 0.80350 | 0.83000 | |
2360 | 2008.03.27 03:01 | sell stop | 860 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2361 | 2008.03.28 02:00 | expiration | 859 | 0.10 | 0.81000 | 0.80350 | 0.83000 | |
2362 | 2008.03.28 02:01 | expiration | 860 | 0.10 | 0.79870 | 0.80220 | 0.79420 | |
2363 | 2008.03.28 03:00 | buy stop | 861 | 0.10 | 0.80640 | 0.79990 | 0.82640 | |
2364 | 2008.03.28 03:01 | sell stop | 862 | 0.10 | 0.80000 | 0.80350 | 0.79550 | |
2365 | 2008.03.28 17:15 | sell | 862 | 0.10 | 0.80000 | 0.80350 | 0.79550 | |
2366 | 2008.03.28 17:42 | close | 862 | 0.10 | 0.79924 | 0.80350 | 0.79550 | 7.60 | 10196.42 |
2367 | 2008.03.31 00:00 | expiration | 861 | 0.10 | 0.80640 | 0.79990 | 0.82640 | |
2368 | 2008.03.31 03:00 | buy stop | 863 | 0.10 | 0.80660 | 0.80010 | 0.82660 | |
2369 | 2008.04.01 02:00 | expiration | 863 | 0.10 | 0.80660 | 0.80010 | 0.82660 | |
2370 | 2008.04.01 03:00 | buy stop | 864 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2371 | 2008.04.01 03:00 | sell stop | 865 | 0.10 | 0.78450 | 0.78800 | 0.78000 | |
2372 | 2008.04.01 08:12 | sell | 865 | 0.10 | 0.78450 | 0.78800 | 0.78000 | |
2373 | 2008.04.01 08:14 | close | 865 | 0.10 | 0.78414 | 0.78800 | 0.78000 | 3.60 | 10200.02 |
2374 | 2008.04.02 02:01 | expiration | 864 | 0.10 | 0.79590 | 0.78940 | 0.81590 | |
2375 | 2008.04.02 03:00 | sell stop | 866 | 0.10 | 0.77820 | 0.78170 | 0.77370 | |
2376 | 2008.04.03 02:00 | expiration | 866 | 0.10 | 0.77820 | 0.78170 | 0.77370 | |
2377 | 2008.04.03 03:00 | buy stop | 867 | 0.10 | 0.79260 | 0.78610 | 0.81260 | |
2378 | 2008.04.03 03:00 | sell stop | 868 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2379 | 2008.04.03 14:32 | sell | 868 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2380 | 2008.04.03 14:40 | close | 868 | 0.10 | 0.78354 | 0.78760 | 0.77960 | 5.60 | 10205.62 |
2381 | 2008.04.04 02:00 | expiration | 867 | 0.10 | 0.79260 | 0.78610 | 0.81260 | |
2382 | 2008.04.04 03:00 | buy stop | 869 | 0.10 | 0.79110 | 0.78460 | 0.81110 | |
2383 | 2008.04.04 03:00 | sell stop | 870 | 0.10 | 0.78090 | 0.78440 | 0.77640 | |
2384 | 2008.04.07 00:00 | expiration | 869 | 0.10 | 0.79110 | 0.78460 | 0.81110 | |
2385 | 2008.04.07 00:00 | expiration | 870 | 0.10 | 0.78090 | 0.78440 | 0.77640 | |
2386 | 2008.04.07 03:00 | sell stop | 871 | 0.10 | 0.78120 | 0.78470 | 0.77670 | |
2387 | 2008.04.08 02:02 | expiration | 871 | 0.10 | 0.78120 | 0.78470 | 0.77670 | |
2388 | 2008.04.08 03:00 | buy stop | 872 | 0.10 | 0.79880 | 0.79230 | 0.81880 | |
2389 | 2008.04.08 03:04 | sell stop | 873 | 0.10 | 0.78640 | 0.78990 | 0.78190 | |
2390 | 2008.04.08 23:08 | buy | 872 | 0.10 | 0.79880 | 0.79230 | 0.81880 | |
2391 | 2008.04.08 23:11 | modify | 872 | 0.10 | 0.79880 | 0.79333 | 0.81880 | |
2392 | 2008.04.09 00:00 | modify | 872 | 0.10 | 0.79880 | 0.79530 | 0.81880 | |
2393 | 2008.04.09 00:55 | close | 872 | 0.10 | 0.80010 | 0.79530 | 0.81880 | 13.25 | 10218.87 |
2394 | 2008.04.09 02:04 | expiration | 873 | 0.10 | 0.78640 | 0.78990 | 0.78190 | |
2395 | 2008.04.09 03:04 | sell stop | 874 | 0.10 | 0.79180 | 0.79530 | 0.78730 | |
2396 | 2008.04.10 02:04 | expiration | 874 | 0.10 | 0.79180 | 0.79530 | 0.78730 | |
2397 | 2008.04.10 03:00 | buy stop | 875 | 0.10 | 0.80040 | 0.79390 | 0.82040 | |
2398 | 2008.04.10 03:04 | sell stop | 876 | 0.10 | 0.79310 | 0.79660 | 0.78860 | |
2399 | 2008.04.10 04:34 | buy | 875 | 0.10 | 0.80040 | 0.79390 | 0.82040 | |
2400 | 2008.04.10 04:35 | modify | 875 | 0.10 | 0.80040 | 0.79520 | 0.82040 | |
2401 | 2008.04.10 13:02 | modify | 875 | 0.10 | 0.80040 | 0.79677 | 0.82040 | |
2402 | 2008.04.10 13:14 | close | 875 | 0.10 | 0.80190 | 0.79677 | 0.82040 | 15.00 | 10233.87 |
2403 | 2008.04.11 02:06 | expiration | 876 | 0.10 | 0.79310 | 0.79660 | 0.78860 | |
2404 | 2008.04.11 03:00 | buy stop | 877 | 0.10 | 0.80250 | 0.79600 | 0.82250 | |
2405 | 2008.04.11 03:04 | sell stop | 878 | 0.10 | 0.79600 | 0.79950 | 0.79150 | |
2406 | 2008.04.11 13:51 | sell | 878 | 0.10 | 0.79600 | 0.79950 | 0.79150 | |
2407 | 2008.04.11 13:53 | close | 878 | 0.10 | 0.79564 | 0.79950 | 0.79150 | 3.60 | 10237.47 |
2408 | 2008.04.14 00:00 | expiration | 877 | 0.10 | 0.80250 | 0.79600 | 0.82250 | |
2409 | 2008.04.14 03:00 | buy stop | 879 | 0.10 | 0.80100 | 0.79450 | 0.82100 | |
2410 | 2008.04.15 02:00 | expiration | 879 | 0.10 | 0.80100 | 0.79450 | 0.82100 | |
2411 | 2008.04.15 03:00 | sell stop | 880 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2412 | 2008.04.15 11:52 | sell | 880 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2413 | 2008.04.15 11:55 | close | 880 | 0.10 | 0.78464 | 0.78870 | 0.78070 | 5.60 | 10243.07 |
2414 | 2008.04.16 03:00 | buy stop | 881 | 0.10 | 0.79480 | 0.78830 | 0.81480 | |
2415 | 2008.04.16 03:05 | sell stop | 882 | 0.10 | 0.78260 | 0.78610 | 0.77810 | |
2416 | 2008.04.17 02:00 | expiration | 881 | 0.10 | 0.79480 | 0.78830 | 0.81480 | |
2417 | 2008.04.17 02:08 | expiration | 882 | 0.10 | 0.78260 | 0.78610 | 0.77810 | |
2418 | 2008.04.17 03:05 | sell stop | 883 | 0.10 | 0.78320 | 0.78670 | 0.77870 | |
2419 | 2008.04.18 02:06 | expiration | 883 | 0.10 | 0.78320 | 0.78670 | 0.77870 | |
2420 | 2008.04.18 03:00 | buy stop | 884 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2421 | 2008.04.18 03:05 | sell stop | 885 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2422 | 2008.04.18 04:12 | buy | 884 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2423 | 2008.04.18 04:23 | modify | 884 | 0.10 | 0.79330 | 0.78757 | 0.81330 | |
2424 | 2008.04.18 13:37 | s/l | 884 | 0.10 | 0.78757 | 0.78757 | 0.81330 | -57.30 | 10185.77 |
2425 | 2008.04.18 18:25 | sell | 885 | 0.10 | 0.78520 | 0.78870 | 0.78070 | |
2426 | 2008.04.18 20:49 | s/l | 885 | 0.10 | 0.78870 | 0.78870 | 0.78070 | -35.00 | 10150.77 |
2427 | 2008.04.21 03:00 | buy stop | 886 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
2428 | 2008.04.21 03:00 | sell stop | 887 | 0.10 | 0.78500 | 0.78850 | 0.78050 | |
2429 | 2008.04.21 15:25 | buy | 886 | 0.10 | 0.79400 | 0.78750 | 0.81400 | |
2430 | 2008.04.21 15:27 | modify | 886 | 0.10 | 0.79400 | 0.79070 | 0.81400 | |
2431 | 2008.04.21 15:35 | close | 886 | 0.10 | 0.79540 | 0.79070 | 0.81400 | 14.00 | 10164.77 |
2432 | 2008.04.22 02:07 | expiration | 887 | 0.10 | 0.78500 | 0.78850 | 0.78050 | |
2433 | 2008.04.22 03:00 | buy stop | 888 | 0.10 | 0.79700 | 0.79050 | 0.81700 | |
2434 | 2008.04.22 03:00 | sell stop | 889 | 0.10 | 0.78920 | 0.79270 | 0.78470 | |
2435 | 2008.04.22 14:40 | buy | 888 | 0.10 | 0.79700 | 0.79050 | 0.81700 | |
2436 | 2008.04.22 14:53 | modify | 888 | 0.10 | 0.79700 | 0.79200 | 0.81700 | |
2437 | 2008.04.22 17:41 | modify | 888 | 0.10 | 0.79700 | 0.79217 | 0.81700 | |
2438 | 2008.04.22 18:23 | modify | 888 | 0.10 | 0.79700 | 0.79307 | 0.81700 | |
2439 | 2008.04.22 19:04 | close | 888 | 0.10 | 0.79840 | 0.79307 | 0.81700 | 14.00 | 10178.77 |
2440 | 2008.04.23 02:06 | expiration | 889 | 0.10 | 0.78920 | 0.79270 | 0.78470 | |
2441 | 2008.04.23 03:00 | sell stop | 890 | 0.10 | 0.79030 | 0.79380 | 0.78580 | |
2442 | 2008.04.24 02:00 | expiration | 890 | 0.10 | 0.79030 | 0.79380 | 0.78580 | |
2443 | 2008.04.24 03:00 | buy stop | 891 | 0.10 | 0.80330 | 0.79680 | 0.82330 | |
2444 | 2008.04.25 02:00 | expiration | 891 | 0.10 | 0.80330 | 0.79680 | 0.82330 | |
2445 | 2008.04.25 03:00 | buy stop | 892 | 0.10 | 0.79840 | 0.79190 | 0.81840 | |
2446 | 2008.04.28 00:00 | expiration | 892 | 0.10 | 0.79840 | 0.79190 | 0.81840 | |
2447 | 2008.04.28 03:00 | buy stop | 893 | 0.10 | 0.78850 | 0.78200 | 0.80850 | |
2448 | 2008.04.28 03:00 | sell stop | 894 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2449 | 2008.04.29 02:00 | expiration | 893 | 0.10 | 0.78850 | 0.78200 | 0.80850 | |
2450 | 2008.04.29 02:00 | expiration | 894 | 0.10 | 0.77810 | 0.78160 | 0.77360 | |
2451 | 2008.04.29 03:00 | buy stop | 895 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2452 | 2008.04.29 03:00 | sell stop | 896 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2453 | 2008.04.29 03:57 | sell | 896 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2454 | 2008.04.29 04:34 | close | 896 | 0.10 | 0.78164 | 0.78550 | 0.77750 | 3.60 | 10182.37 |
2455 | 2008.04.30 02:00 | expiration | 895 | 0.10 | 0.78790 | 0.78140 | 0.80790 | |
2456 | 2008.04.30 03:00 | buy stop | 897 | 0.10 | 0.78580 | 0.77930 | 0.80580 | |
2457 | 2008.04.30 03:00 | sell stop | 898 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2458 | 2008.05.01 02:00 | expiration | 897 | 0.10 | 0.78580 | 0.77930 | 0.80580 | |
2459 | 2008.05.01 02:00 | expiration | 898 | 0.10 | 0.77260 | 0.77610 | 0.76810 | |
2460 | 2008.05.01 03:02 | buy stop | 899 | 0.10 | 0.78530 | 0.77880 | 0.80530 | |
2461 | 2008.05.01 03:02 | sell stop | 900 | 0.10 | 0.77270 | 0.77620 | 0.76820 | |
2462 | 2008.05.02 02:14 | expiration | 899 | 0.10 | 0.78530 | 0.77880 | 0.80530 | |
2463 | 2008.05.02 02:14 | expiration | 900 | 0.10 | 0.77270 | 0.77620 | 0.76820 | |
2464 | 2008.05.02 03:14 | buy stop | 901 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2465 | 2008.05.02 03:14 | sell stop | 902 | 0.10 | 0.77380 | 0.77730 | 0.76930 | |
2466 | 2008.05.02 15:54 | buy | 901 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2467 | 2008.05.05 00:01 | expiration | 902 | 0.10 | 0.77380 | 0.77730 | 0.76930 | |
2468 | 2008.05.05 03:00 | buy stop | 903 | 0.10 | 0.78440 | 0.77790 | 0.80440 | |
2469 | 2008.05.05 03:00 | sell stop | 904 | 0.10 | 0.77540 | 0.77890 | 0.77090 | |
2470 | 2008.05.05 09:34 | buy | 903 | 0.10 | 0.78440 | 0.77790 | 0.80440 | |
2471 | 2008.05.05 17:44 | modify | 903 | 0.10 | 0.78440 | 0.78203 | 0.80440 | |
2472 | 2008.05.05 17:44 | modify | 901 | 0.10 | 0.78380 | 0.78203 | 0.80380 | |
2473 | 2008.05.05 17:45 | close | 901 | 0.10 | 0.78540 | 0.78203 | 0.80380 | 16.25 | 10198.63 |
2474 | 2008.05.05 17:49 | close | 903 | 0.10 | 0.78590 | 0.78203 | 0.80440 | 15.00 | 10213.63 |
2475 | 2008.05.06 02:00 | expiration | 904 | 0.10 | 0.77540 | 0.77890 | 0.77090 | |
2476 | 2008.05.06 03:00 | sell stop | 905 | 0.10 | 0.77860 | 0.78210 | 0.77410 | |
2477 | 2008.05.07 02:00 | expiration | 905 | 0.10 | 0.77860 | 0.78210 | 0.77410 | |
2478 | 2008.05.07 03:00 | buy stop | 906 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2479 | 2008.05.07 03:00 | sell stop | 907 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2480 | 2008.05.07 15:27 | sell | 907 | 0.10 | 0.78410 | 0.78760 | 0.77960 | |
2481 | 2008.05.07 15:49 | close | 907 | 0.10 | 0.78354 | 0.78760 | 0.77960 | 5.60 | 10219.23 |
2482 | 2008.05.08 02:00 | expiration | 906 | 0.10 | 0.79330 | 0.78680 | 0.81330 | |
2483 | 2008.05.08 03:00 | buy stop | 908 | 0.10 | 0.79160 | 0.78510 | 0.81160 | |
2484 | 2008.05.09 02:00 | expiration | 908 | 0.10 | 0.79160 | 0.78510 | 0.81160 | |
2485 | 2008.05.09 03:00 | sell stop | 909 | 0.10 | 0.76890 | 0.77240 | 0.76440 | |
2486 | 2008.05.09 03:00 | buy stop | 910 | 0.10 | 0.78220 | 0.77570 | 0.80220 | |
2487 | 2008.05.09 14:27 | sell | 909 | 0.10 | 0.76890 | 0.77240 | 0.76440 | |
2488 | 2008.05.09 14:30 | close | 909 | 0.10 | 0.76854 | 0.77240 | 0.76440 | 3.60 | 10222.83 |
2489 | 2008.05.12 00:00 | expiration | 910 | 0.10 | 0.78220 | 0.77570 | 0.80220 | |
2490 | 2008.05.12 03:00 | buy stop | 911 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
2491 | 2008.05.12 03:00 | sell stop | 912 | 0.10 | 0.76480 | 0.76830 | 0.76030 | |
2492 | 2008.05.12 04:33 | sell | 912 | 0.10 | 0.76480 | 0.76830 | 0.76030 | |
2493 | 2008.05.12 04:35 | close | 912 | 0.10 | 0.76454 | 0.76830 | 0.76030 | 2.60 | 10225.43 |
2494 | 2008.05.13 02:00 | expiration | 911 | 0.10 | 0.77470 | 0.76820 | 0.79470 | |
2495 | 2008.05.13 03:00 | sell stop | 913 | 0.10 | 0.76270 | 0.76620 | 0.75820 | |
2496 | 2008.05.14 02:00 | expiration | 913 | 0.10 | 0.76270 | 0.76620 | 0.75820 | |
2497 | 2008.05.14 03:00 | buy stop | 914 | 0.10 | 0.77150 | 0.76500 | 0.79150 | |
2498 | 2008.05.15 02:00 | expiration | 914 | 0.10 | 0.77150 | 0.76500 | 0.79150 | |
2499 | 2008.05.15 03:00 | buy stop | 915 | 0.10 | 0.76460 | 0.75810 | 0.78460 | |
2500 | 2008.05.16 02:00 | expiration | 915 | 0.10 | 0.76460 | 0.75810 | 0.78460 | |
2501 | 2008.05.16 03:00 | sell stop | 916 | 0.10 | 0.75340 | 0.75690 | 0.74890 | |
2502 | 2008.05.19 00:04 | expiration | 916 | 0.10 | 0.75340 | 0.75690 | 0.74890 | |
2503 | 2008.05.19 03:00 | sell stop | 917 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2504 | 2008.05.20 02:00 | expiration | 917 | 0.10 | 0.76160 | 0.76510 | 0.75710 | |
2505 | 2008.05.20 03:00 | buy stop | 918 | 0.10 | 0.77710 | 0.77060 | 0.79710 | |
2506 | 2008.05.20 03:02 | sell stop | 919 | 0.10 | 0.77040 | 0.77390 | 0.76590 | |
2507 | 2008.05.20 17:05 | buy | 918 | 0.10 | 0.77710 | 0.77060 | 0.79710 | |
2508 | 2008.05.21 02:02 | expiration | 919 | 0.10 | 0.77040 | 0.77390 | 0.76590 | |
2509 | 2008.05.21 03:00 | buy stop | 920 | 0.10 | 0.77700 | 0.77050 | 0.79700 | |
2510 | 2008.05.21 03:02 | sell stop | 921 | 0.10 | 0.77110 | 0.77460 | 0.76660 | |
2511 | 2008.05.21 11:14 | buy | 920 | 0.10 | 0.77700 | 0.77050 | 0.79700 | |
2512 | 2008.05.21 11:55 | modify | 920 | 0.10 | 0.77700 | 0.77303 | 0.79700 | |
2513 | 2008.05.21 11:55 | modify | 918 | 0.10 | 0.77710 | 0.77303 | 0.79710 | |
2514 | 2008.05.21 11:57 | close | 920 | 0.10 | 0.77860 | 0.77303 | 0.79700 | 16.00 | 10241.43 |
2515 | 2008.05.21 11:57 | close | 918 | 0.10 | 0.77860 | 0.77303 | 0.79710 | 15.25 | 10256.68 |
2516 | 2008.05.22 02:02 | expiration | 921 | 0.10 | 0.77110 | 0.77460 | 0.76660 | |
2517 | 2008.05.22 03:00 | buy stop | 922 | 0.10 | 0.78060 | 0.77410 | 0.80060 | |
2518 | 2008.05.22 03:02 | sell stop | 923 | 0.10 | 0.77240 | 0.77590 | 0.76790 | |
2519 | 2008.05.22 05:49 | buy | 922 | 0.10 | 0.78060 | 0.77410 | 0.80060 | |
2520 | 2008.05.22 05:49 | modify | 922 | 0.10 | 0.78060 | 0.77577 | 0.80060 | |
2521 | 2008.05.22 05:57 | close | 922 | 0.10 | 0.78250 | 0.77577 | 0.80060 | 19.00 | 10275.68 |
2522 | 2008.05.23 02:02 | expiration | 923 | 0.10 | 0.77240 | 0.77590 | 0.76790 | |
2523 | 2008.05.23 03:00 | buy stop | 924 | 0.10 | 0.78930 | 0.78280 | 0.80930 | |
2524 | 2008.05.23 03:02 | sell stop | 925 | 0.10 | 0.77580 | 0.77930 | 0.77130 | |
2525 | 2008.05.23 14:35 | buy | 924 | 0.10 | 0.78930 | 0.78280 | 0.80930 | |
2526 | 2008.05.23 17:57 | modify | 924 | 0.10 | 0.78930 | 0.78487 | 0.80930 | |
2527 | 2008.05.26 00:02 | expiration | 925 | 0.10 | 0.77580 | 0.77930 | 0.77130 | |
2528 | 2008.05.26 00:15 | s/l | 924 | 0.10 | 0.78487 | 0.78487 | 0.80930 | -44.05 | 10231.64 |
2529 | 2008.05.26 03:00 | buy stop | 926 | 0.10 | 0.78990 | 0.78340 | 0.80990 | |
2530 | 2008.05.26 03:00 | sell stop | 927 | 0.10 | 0.78210 | 0.78560 | 0.77760 | |
2531 | 2008.05.27 02:00 | expiration | 926 | 0.10 | 0.78990 | 0.78340 | 0.80990 | |
2532 | 2008.05.27 02:00 | expiration | 927 | 0.10 | 0.78210 | 0.78560 | 0.77760 | |
2533 | 2008.05.27 03:00 | sell stop | 928 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2534 | 2008.05.28 02:00 | expiration | 928 | 0.10 | 0.78200 | 0.78550 | 0.77750 | |
2535 | 2008.05.28 03:00 | buy stop | 929 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2536 | 2008.05.28 03:00 | sell stop | 930 | 0.10 | 0.78540 | 0.78890 | 0.78090 | |
2537 | 2008.05.28 11:17 | sell | 930 | 0.10 | 0.78540 | 0.78890 | 0.78090 | |
2538 | 2008.05.28 11:21 | close | 930 | 0.10 | 0.78474 | 0.78890 | 0.78090 | 6.60 | 10238.24 |
2539 | 2008.05.29 02:00 | expiration | 929 | 0.10 | 0.79190 | 0.78540 | 0.81190 | |
2540 | 2008.05.29 03:00 | buy stop | 931 | 0.10 | 0.79000 | 0.78350 | 0.81000 | |
2541 | 2008.05.29 03:00 | sell stop | 932 | 0.10 | 0.78290 | 0.78640 | 0.77840 | |
2542 | 2008.05.29 09:40 | sell | 932 | 0.10 | 0.78290 | 0.78640 | 0.77840 | |
2543 | 2008.05.29 09:52 | close | 932 | 0.10 | 0.78244 | 0.78640 | 0.77840 | 4.60 | 10242.84 |
2544 | 2008.05.30 02:00 | expiration | 931 | 0.10 | 0.79000 | 0.78350 | 0.81000 | |
2545 | 2008.05.30 03:00 | buy stop | 933 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2546 | 2008.05.30 03:00 | sell stop | 934 | 0.10 | 0.77670 | 0.78020 | 0.77220 | |
2547 | 2008.06.02 00:01 | expiration | 933 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2548 | 2008.06.02 00:01 | expiration | 934 | 0.10 | 0.77670 | 0.78020 | 0.77220 | |
2549 | 2008.06.02 03:00 | sell stop | 935 | 0.10 | 0.77840 | 0.78190 | 0.77390 | |
2550 | 2008.06.03 02:00 | expiration | 935 | 0.10 | 0.77840 | 0.78190 | 0.77390 | |
2551 | 2008.06.03 03:00 | buy stop | 936 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2552 | 2008.06.03 03:00 | sell stop | 937 | 0.10 | 0.78170 | 0.78520 | 0.77720 | |
2553 | 2008.06.03 11:24 | buy | 936 | 0.10 | 0.78650 | 0.78000 | 0.80650 | |
2554 | 2008.06.03 11:37 | modify | 936 | 0.10 | 0.78650 | 0.78230 | 0.80650 | |
2555 | 2008.06.03 12:00 | modify | 936 | 0.10 | 0.78650 | 0.78313 | 0.80650 | |
2556 | 2008.06.03 12:01 | close | 936 | 0.10 | 0.78860 | 0.78313 | 0.80650 | 21.00 | 10263.84 |
2557 | 2008.06.03 16:22 | sell | 937 | 0.10 | 0.78170 | 0.78520 | 0.77720 | |
2558 | 2008.06.03 16:23 | close | 937 | 0.10 | 0.78104 | 0.78520 | 0.77720 | 6.60 | 10270.44 |
2559 | 2008.06.04 03:00 | buy stop | 938 | 0.10 | 0.78900 | 0.78250 | 0.80900 | |
2560 | 2008.06.05 02:00 | expiration | 938 | 0.10 | 0.78900 | 0.78250 | 0.80900 | |
2561 | 2008.06.05 03:00 | buy stop | 939 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2562 | 2008.06.06 02:00 | expiration | 939 | 0.10 | 0.78380 | 0.77730 | 0.80380 | |
2563 | 2008.06.06 03:00 | sell stop | 940 | 0.10 | 0.76130 | 0.76480 | 0.75680 | |
2564 | 2008.06.06 03:00 | buy stop | 941 | 0.10 | 0.77960 | 0.77310 | 0.79960 | |
2565 | 2008.06.09 00:00 | expiration | 940 | 0.10 | 0.76130 | 0.76480 | 0.75680 | |
2566 | 2008.06.09 00:00 | expiration | 941 | 0.10 | 0.77960 | 0.77310 | 0.79960 | |
2567 | 2008.06.09 03:00 | buy stop | 942 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2568 | 2008.06.09 03:00 | sell stop | 943 | 0.10 | 0.76430 | 0.76780 | 0.75980 | |
2569 | 2008.06.09 10:30 | buy | 942 | 0.10 | 0.76950 | 0.76300 | 0.78950 | |
2570 | 2008.06.09 10:45 | modify | 942 | 0.10 | 0.76950 | 0.76623 | 0.78950 | |
2571 | 2008.06.09 15:04 | s/l | 942 | 0.10 | 0.76623 | 0.76623 | 0.78950 | -32.70 | 10237.74 |
2572 | 2008.06.09 15:45 | sell | 943 | 0.10 | 0.76430 | 0.76780 | 0.75980 | |
2573 | 2008.06.09 16:24 | close | 943 | 0.10 | 0.76364 | 0.76780 | 0.75980 | 6.60 | 10244.34 |
2574 | 2008.06.10 03:00 | buy stop | 944 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2575 | 2008.06.10 03:00 | sell stop | 945 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
2576 | 2008.06.10 03:17 | sell | 945 | 0.10 | 0.75700 | 0.76050 | 0.75250 | |
2577 | 2008.06.10 03:19 | close | 945 | 0.10 | 0.75634 | 0.76050 | 0.75250 | 6.60 | 10250.94 |
2578 | 2008.06.11 02:00 | expiration | 944 | 0.10 | 0.77020 | 0.76370 | 0.79020 | |
2579 | 2008.06.11 03:00 | buy stop | 946 | 0.10 | 0.75990 | 0.75340 | 0.77990 | |
2580 | 2008.06.11 03:00 | sell stop | 947 | 0.10 | 0.74990 | 0.75340 | 0.74540 | |
2581 | 2008.06.12 02:00 | expiration | 946 | 0.10 | 0.75990 | 0.75340 | 0.77990 | |
2582 | 2008.06.12 02:00 | expiration | 947 | 0.10 | 0.74990 | 0.75340 | 0.74540 | |
2583 | 2008.06.12 03:00 | buy stop | 948 | 0.10 | 0.75790 | 0.75140 | 0.77790 | |
2584 | 2008.06.12 03:00 | sell stop | 949 | 0.10 | 0.75160 | 0.75510 | 0.74710 | |
2585 | 2008.06.12 10:02 | sell | 949 | 0.10 | 0.75160 | 0.75510 | 0.74710 | |
2586 | 2008.06.12 10:06 | close | 949 | 0.10 | 0.75124 | 0.75510 | 0.74710 | 3.60 | 10254.54 |
2587 | 2008.06.13 02:00 | expiration | 948 | 0.10 | 0.75790 | 0.75140 | 0.77790 | |
2588 | 2008.06.13 03:00 | buy stop | 950 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
2589 | 2008.06.13 03:00 | sell stop | 951 | 0.10 | 0.74780 | 0.75130 | 0.74330 | |
2590 | 2008.06.13 11:11 | sell | 951 | 0.10 | 0.74780 | 0.75130 | 0.74330 | |
2591 | 2008.06.13 11:50 | close | 951 | 0.10 | 0.74744 | 0.75130 | 0.74330 | 3.60 | 10258.14 |
2592 | 2008.06.16 00:00 | expiration | 950 | 0.10 | 0.75660 | 0.75010 | 0.77660 | |
2593 | 2008.06.16 03:00 | buy stop | 952 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
2594 | 2008.06.16 03:00 | sell stop | 953 | 0.10 | 0.74450 | 0.74800 | 0.74000 | |
2595 | 2008.06.16 11:54 | buy | 952 | 0.10 | 0.75200 | 0.74550 | 0.77200 | |
2596 | 2008.06.16 13:41 | modify | 952 | 0.10 | 0.75200 | 0.74880 | 0.77200 | |
2597 | 2008.06.16 14:18 | modify | 952 | 0.10 | 0.75200 | 0.74930 | 0.77200 | |
2598 | 2008.06.16 15:06 | modify | 952 | 0.10 | 0.75200 | 0.75027 | 0.77200 | |
2599 | 2008.06.16 15:52 | close | 952 | 0.10 | 0.75390 | 0.75027 | 0.77200 | 19.00 | 10277.14 |
2600 | 2008.06.17 02:00 | expiration | 953 | 0.10 | 0.74450 | 0.74800 | 0.74000 | |
2601 | 2008.06.17 03:00 | sell stop | 954 | 0.10 | 0.74830 | 0.75180 | 0.74380 | |
2602 | 2008.06.18 02:00 | expiration | 954 | 0.10 | 0.74830 | 0.75180 | 0.74380 | |
2603 | 2008.06.18 03:00 | buy stop | 955 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
2604 | 2008.06.18 03:00 | sell stop | 956 | 0.10 | 0.75090 | 0.75440 | 0.74640 | |
2605 | 2008.06.18 20:03 | buy | 955 | 0.10 | 0.75700 | 0.75050 | 0.77700 | |
2606 | 2008.06.18 20:04 | modify | 955 | 0.10 | 0.75700 | 0.75390 | 0.77700 | |
2607 | 2008.06.18 20:40 | close | 955 | 0.10 | 0.75840 | 0.75390 | 0.77700 | 14.00 | 10291.14 |
2608 | 2008.06.19 02:00 | expiration | 956 | 0.10 | 0.75090 | 0.75440 | 0.74640 | |
2609 | 2008.06.19 03:00 | sell stop | 957 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2610 | 2008.06.20 02:00 | expiration | 957 | 0.10 | 0.75330 | 0.75680 | 0.74880 | |
2611 | 2008.06.20 03:00 | sell stop | 958 | 0.10 | 0.75660 | 0.76010 | 0.75210 | |
2612 | 2008.06.23 00:01 | expiration | 958 | 0.10 | 0.75660 | 0.76010 | 0.75210 | |
2613 | 2008.06.23 03:00 | buy stop | 959 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2614 | 2008.06.24 02:00 | expiration | 959 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2615 | 2008.06.24 03:00 | sell stop | 960 | 0.10 | 0.75560 | 0.75910 | 0.75110 | |
2616 | 2008.06.24 03:00 | buy stop | 961 | 0.10 | 0.76350 | 0.75700 | 0.78350 | |
2617 | 2008.06.24 05:20 | sell | 960 | 0.10 | 0.75560 | 0.75910 | 0.75110 | |
2618 | 2008.06.24 17:53 | s/l | 960 | 0.10 | 0.75910 | 0.75910 | 0.75110 | -35.00 | 10256.14 |
2619 | 2008.06.25 02:02 | expiration | 961 | 0.10 | 0.76350 | 0.75700 | 0.78350 | |
2620 | 2008.06.25 03:00 | sell stop | 962 | 0.10 | 0.75520 | 0.75870 | 0.75070 | |
2621 | 2008.06.25 09:57 | sell | 962 | 0.10 | 0.75520 | 0.75870 | 0.75070 | |
2622 | 2008.06.25 10:01 | modify | 962 | 0.10 | 0.75520 | 0.75751 | 0.75070 | |
2623 | 2008.06.25 10:02 | close | 962 | 0.10 | 0.75454 | 0.75751 | 0.75070 | 6.60 | 10262.74 |
2624 | 2008.06.26 03:00 | sell stop | 963 | 0.10 | 0.75430 | 0.75780 | 0.74980 | |
2625 | 2008.06.26 20:03 | sell | 963 | 0.10 | 0.75430 | 0.75780 | 0.74980 | |
2626 | 2008.06.27 01:43 | modify | 963 | 0.10 | 0.75430 | 0.75694 | 0.74980 | |
2627 | 2008.06.27 01:46 | close | 963 | 0.10 | 0.75294 | 0.75694 | 0.74980 | 13.06 | 10275.80 |
2628 | 2008.06.27 03:00 | buy stop | 964 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2629 | 2008.06.27 07:24 | buy | 964 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2630 | 2008.06.27 07:28 | modify | 964 | 0.10 | 0.76000 | 0.75437 | 0.78000 | |
2631 | 2008.06.27 09:01 | modify | 964 | 0.10 | 0.76000 | 0.75630 | 0.78000 | |
2632 | 2008.06.27 17:07 | modify | 964 | 0.10 | 0.76000 | 0.75653 | 0.78000 | |
2633 | 2008.06.27 17:34 | close | 964 | 0.10 | 0.76170 | 0.75653 | 0.78000 | 17.00 | 10292.80 |
2634 | 2008.06.30 03:00 | buy stop | 965 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2635 | 2008.06.30 03:00 | sell stop | 966 | 0.10 | 0.75190 | 0.75540 | 0.74740 | |
2636 | 2008.06.30 03:43 | buy | 965 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2637 | 2008.06.30 09:44 | modify | 965 | 0.10 | 0.76310 | 0.76087 | 0.78310 | |
2638 | 2008.06.30 10:00 | modify | 965 | 0.10 | 0.76310 | 0.76190 | 0.78310 | |
2639 | 2008.06.30 10:13 | close | 965 | 0.10 | 0.76440 | 0.76190 | 0.78310 | 13.00 | 10305.80 |
2640 | 2008.07.01 02:00 | expiration | 966 | 0.10 | 0.75190 | 0.75540 | 0.74740 | |
2641 | 2008.07.01 03:00 | buy stop | 967 | 0.10 | 0.76610 | 0.75960 | 0.78610 | |
2642 | 2008.07.01 03:00 | sell stop | 968 | 0.10 | 0.75880 | 0.76230 | 0.75430 | |
2643 | 2008.07.01 08:15 | sell | 968 | 0.10 | 0.75880 | 0.76230 | 0.75430 | |
2644 | 2008.07.01 08:17 | modify | 968 | 0.10 | 0.75880 | 0.76177 | 0.75430 | |
2645 | 2008.07.01 11:03 | s/l | 968 | 0.10 | 0.76177 | 0.76177 | 0.75430 | -29.70 | 10276.10 |
2646 | 2008.07.02 02:01 | expiration | 967 | 0.10 | 0.76610 | 0.75960 | 0.78610 | |
2647 | 2008.07.02 03:00 | buy stop | 969 | 0.10 | 0.76240 | 0.75590 | 0.78240 | |
2648 | 2008.07.02 03:00 | sell stop | 970 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
2649 | 2008.07.03 02:00 | expiration | 969 | 0.10 | 0.76240 | 0.75590 | 0.78240 | |
2650 | 2008.07.03 02:00 | expiration | 970 | 0.10 | 0.75550 | 0.75900 | 0.75100 | |
2651 | 2008.07.03 03:00 | buy stop | 971 | 0.10 | 0.76130 | 0.75480 | 0.78130 | |
2652 | 2008.07.03 03:00 | sell stop | 972 | 0.10 | 0.75610 | 0.75960 | 0.75160 | |
2653 | 2008.07.03 15:35 | sell | 972 | 0.10 | 0.75610 | 0.75960 | 0.75160 | |
2654 | 2008.07.03 15:54 | close | 972 | 0.10 | 0.75554 | 0.75960 | 0.75160 | 5.60 | 10281.70 |
2655 | 2008.07.04 02:00 | expiration | 971 | 0.10 | 0.76130 | 0.75480 | 0.78130 | |
2656 | 2008.07.04 03:00 | buy stop | 973 | 0.10 | 0.76060 | 0.75410 | 0.78060 | |
2657 | 2008.07.07 00:00 | expiration | 973 | 0.10 | 0.76060 | 0.75410 | 0.78060 | |
2658 | 2008.07.07 03:00 | sell stop | 974 | 0.10 | 0.75360 | 0.75710 | 0.74910 | |
2659 | 2008.07.07 10:54 | sell | 974 | 0.10 | 0.75360 | 0.75710 | 0.74910 | |
2660 | 2008.07.07 15:02 | close | 974 | 0.10 | 0.75324 | 0.75710 | 0.74910 | 3.60 | 10285.30 |
2661 | 2008.07.08 03:00 | buy stop | 975 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2662 | 2008.07.08 03:00 | sell stop | 976 | 0.10 | 0.75010 | 0.75360 | 0.74560 | |
2663 | 2008.07.08 09:27 | sell | 976 | 0.10 | 0.75010 | 0.75360 | 0.74560 | |
2664 | 2008.07.08 09:39 | modify | 976 | 0.10 | 0.75010 | 0.75314 | 0.74560 | |
2665 | 2008.07.08 09:40 | close | 976 | 0.10 | 0.74954 | 0.75314 | 0.74560 | 5.60 | 10290.90 |
2666 | 2008.07.09 02:00 | expiration | 975 | 0.10 | 0.76000 | 0.75350 | 0.78000 | |
2667 | 2008.07.09 03:00 | sell stop | 977 | 0.10 | 0.74820 | 0.75170 | 0.74370 | |
2668 | 2008.07.10 02:00 | expiration | 977 | 0.10 | 0.74820 | 0.75170 | 0.74370 | |
2669 | 2008.07.10 03:00 | buy stop | 978 | 0.10 | 0.76170 | 0.75520 | 0.78170 | |
2670 | 2008.07.10 03:00 | sell stop | 979 | 0.10 | 0.75120 | 0.75470 | 0.74670 | |
2671 | 2008.07.11 02:00 | expiration | 978 | 0.10 | 0.76170 | 0.75520 | 0.78170 | |
2672 | 2008.07.11 02:00 | expiration | 979 | 0.10 | 0.75120 | 0.75470 | 0.74670 | |
2673 | 2008.07.11 03:00 | buy stop | 980 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
2674 | 2008.07.11 03:00 | sell stop | 981 | 0.10 | 0.75380 | 0.75730 | 0.74930 | |
2675 | 2008.07.11 14:45 | buy | 980 | 0.10 | 0.76030 | 0.75380 | 0.78030 | |
2676 | 2008.07.11 14:59 | modify | 980 | 0.10 | 0.76030 | 0.75727 | 0.78030 | |
2677 | 2008.07.11 15:17 | modify | 980 | 0.10 | 0.76030 | 0.75760 | 0.78030 | |
2678 | 2008.07.11 15:22 | close | 980 | 0.10 | 0.76170 | 0.75760 | 0.78030 | 14.00 | 10304.90 |
2679 | 2008.07.14 00:00 | expiration | 981 | 0.10 | 0.75380 | 0.75730 | 0.74930 | |
2680 | 2008.07.14 03:00 | buy stop | 982 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2681 | 2008.07.14 03:00 | sell stop | 983 | 0.10 | 0.75680 | 0.76030 | 0.75230 | |
2682 | 2008.07.14 19:30 | buy | 982 | 0.10 | 0.76450 | 0.75800 | 0.78450 | |
2683 | 2008.07.15 01:45 | modify | 982 | 0.10 | 0.76450 | 0.76230 | 0.78450 | |
2684 | 2008.07.15 01:45 | s/l | 982 | 0.10 | 0.76230 | 0.76230 | 0.78450 | -21.75 | 10283.15 |
2685 | 2008.07.15 02:00 | expiration | 983 | 0.10 | 0.75680 | 0.76030 | 0.75230 | |
2686 | 2008.07.15 03:00 | sell stop | 984 | 0.10 | 0.75510 | 0.75860 | 0.75060 | |
2687 | 2008.07.16 02:00 | expiration | 984 | 0.10 | 0.75510 | 0.75860 | 0.75060 | |
2688 | 2008.07.16 03:00 | buy stop | 985 | 0.10 | 0.77580 | 0.76930 | 0.79580 | |
2689 | 2008.07.16 03:00 | sell stop | 986 | 0.10 | 0.76180 | 0.76530 | 0.75730 | |
2690 | 2008.07.17 02:01 | expiration | 985 | 0.10 | 0.77580 | 0.76930 | 0.79580 | |
2691 | 2008.07.17 02:01 | expiration | 986 | 0.10 | 0.76180 | 0.76530 | 0.75730 | |
2692 | 2008.07.17 03:00 | buy stop | 987 | 0.10 | 0.77350 | 0.76700 | 0.79350 | |
2693 | 2008.07.17 03:00 | sell stop | 988 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2694 | 2008.07.17 13:53 | sell | 988 | 0.10 | 0.76810 | 0.77160 | 0.76360 | |
2695 | 2008.07.17 14:07 | close | 988 | 0.10 | 0.76754 | 0.77160 | 0.76360 | 5.60 | 10288.75 |
2696 | 2008.07.18 02:00 | expiration | 987 | 0.10 | 0.77350 | 0.76700 | 0.79350 | |
2697 | 2008.07.18 03:00 | buy stop | 989 | 0.10 | 0.77280 | 0.76630 | 0.79280 | |
2698 | 2008.07.18 03:00 | sell stop | 990 | 0.10 | 0.75860 | 0.76210 | 0.75410 | |
2699 | 2008.07.21 00:00 | expiration | 989 | 0.10 | 0.77280 | 0.76630 | 0.79280 | |
2700 | 2008.07.21 00:00 | expiration | 990 | 0.10 | 0.75860 | 0.76210 | 0.75410 | |
2701 | 2008.07.21 03:00 | buy stop | 991 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
2702 | 2008.07.22 02:00 | expiration | 991 | 0.10 | 0.76580 | 0.75930 | 0.78580 | |
2703 | 2008.07.22 03:00 | sell stop | 992 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
2704 | 2008.07.22 03:00 | buy stop | 993 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
2705 | 2008.07.22 14:11 | buy | 993 | 0.10 | 0.76320 | 0.75670 | 0.78320 | |
2706 | 2008.07.22 19:29 | sell | 992 | 0.10 | 0.75840 | 0.76190 | 0.75390 | |
2707 | 2008.07.22 19:32 | close | 992 | 0.10 | 0.75754 | 0.76190 | 0.75390 | 8.60 | 10297.35 |
2708 | 2008.07.23 03:00 | buy stop | 994 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2709 | 2008.07.23 03:00 | sell stop | 995 | 0.10 | 0.75690 | 0.76040 | 0.75240 | |
2710 | 2008.07.23 04:55 | sell | 995 | 0.10 | 0.75690 | 0.76040 | 0.75240 | |
2711 | 2008.07.23 07:10 | s/l | 993 | 0.10 | 0.75670 | 0.75670 | 0.78320 | -64.75 | 10232.60 |
2712 | 2008.07.23 07:17 | modify | 995 | 0.10 | 0.75690 | 0.76031 | 0.75240 | |
2713 | 2008.07.23 07:18 | close | 995 | 0.10 | 0.75654 | 0.76031 | 0.75240 | 3.60 | 10236.20 |
2714 | 2008.07.24 02:00 | expiration | 994 | 0.10 | 0.76310 | 0.75660 | 0.78310 | |
2715 | 2008.07.24 03:00 | buy stop | 996 | 0.10 | 0.75980 | 0.75330 | 0.77980 | |
2716 | 2008.07.25 02:00 | expiration | 996 | 0.10 | 0.75980 | 0.75330 | 0.77980 | |
2717 | 2008.07.25 03:00 | sell stop | 997 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2718 | 2008.07.25 03:00 | buy stop | 998 | 0.10 | 0.74930 | 0.74280 | 0.76930 | |
2719 | 2008.07.27 23:59 | expiration | 997 | 0.10 | 0.73840 | 0.74190 | 0.73390 | |
2720 | 2008.07.27 23:59 | expiration | 998 | 0.10 | 0.74930 | 0.74280 | 0.76930 | |
2721 | 2008.07.29 03:00 | sell stop | 999 | 0.10 | 0.74040 | 0.74390 | 0.73590 | |
2722 | 2008.07.29 10:12 | sell | 999 | 0.10 | 0.74040 | 0.74390 | 0.73590 | |
2723 | 2008.07.29 10:33 | close | 999 | 0.10 | 0.73974 | 0.74390 | 0.73590 | 6.60 | 10242.80 |
2724 | 2008.07.30 03:00 | buy stop | 1000 | 0.10 | 0.74640 | 0.73990 | 0.76640 | |
2725 | 2008.07.30 03:00 | sell stop | 1001 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
2726 | 2008.07.30 07:57 | sell | 1001 | 0.10 | 0.73450 | 0.73800 | 0.73000 | |
2727 | 2008.07.30 08:02 | close | 1001 | 0.10 | 0.73414 | 0.73800 | 0.73000 | 3.60 | 10246.40 |
2728 | 2008.07.31 02:00 | expiration | 1000 | 0.10 | 0.74640 | 0.73990 | 0.76640 | |
2729 | 2008.07.31 03:00 | buy stop | 1002 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
2730 | 2008.07.31 03:00 | sell stop | 1003 | 0.10 | 0.73130 | 0.73480 | 0.72680 | |
2731 | 2008.07.31 04:30 | sell | 1003 | 0.10 | 0.73130 | 0.73480 | 0.72680 | |
2732 | 2008.07.31 05:02 | s/l | 1003 | 0.10 | 0.73480 | 0.73480 | 0.72680 | -35.00 | 10211.40 |
2733 | 2008.08.01 02:00 | expiration | 1002 | 0.10 | 0.74000 | 0.73350 | 0.76000 | |
2734 | 2008.08.01 03:00 | buy stop | 1004 | 0.10 | 0.73610 | 0.72960 | 0.75610 | |
2735 | 2008.08.01 03:00 | sell stop | 1005 | 0.10 | 0.73070 | 0.73420 | 0.72620 | |
2736 | 2008.08.01 03:04 | sell | 1005 | 0.10 | 0.73070 | 0.73420 | 0.72620 | |
2737 | 2008.08.01 03:21 | close | 1005 | 0.10 | 0.73014 | 0.73420 | 0.72620 | 5.60 | 10217.00 |
2738 | 2008.08.04 03:21 | expiration | 1004 | 0.10 | 0.73610 | 0.72960 | 0.75610 | |
2739 | 2008.08.04 03:21 | buy stop | 1006 | 0.10 | 0.73420 | 0.72770 | 0.75420 | |
2740 | 2008.08.04 03:21 | sell stop | 1007 | 0.10 | 0.72430 | 0.72780 | 0.71980 | |
2741 | 2008.08.05 02:21 | expiration | 1006 | 0.10 | 0.73420 | 0.72770 | 0.75420 | |
2742 | 2008.08.05 02:21 | expiration | 1007 | 0.10 | 0.72430 | 0.72780 | 0.71980 | |
2743 | 2008.08.05 03:21 | buy stop | 1008 | 0.10 | 0.73310 | 0.72660 | 0.75310 | |
2744 | 2008.08.05 03:21 | sell stop | 1009 | 0.10 | 0.72690 | 0.73040 | 0.72240 | |
2745 | 2008.08.05 03:22 | sell | 1009 | 0.10 | 0.72690 | 0.73040 | 0.72240 | |
2746 | 2008.08.05 03:46 | close | 1009 | 0.10 | 0.72654 | 0.73040 | 0.72240 | 3.60 | 10220.60 |
2747 | 2008.08.06 02:21 | expiration | 1008 | 0.10 | 0.73310 | 0.72660 | 0.75310 | |
2748 | 2008.08.06 03:21 | buy stop | 1010 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
2749 | 2008.08.06 03:21 | sell stop | 1011 | 0.10 | 0.72180 | 0.72530 | 0.71730 | |
2750 | 2008.08.06 12:41 | sell | 1011 | 0.10 | 0.72180 | 0.72530 | 0.71730 | |
2751 | 2008.08.06 15:59 | modify | 1011 | 0.10 | 0.72180 | 0.72484 | 0.71730 | |
2752 | 2008.08.06 16:00 | close | 1011 | 0.10 | 0.72134 | 0.72484 | 0.71730 | 4.60 | 10225.20 |
2753 | 2008.08.07 02:21 | expiration | 1010 | 0.10 | 0.72940 | 0.72290 | 0.74940 | |
2754 | 2008.08.07 03:21 | buy stop | 1012 | 0.10 | 0.72690 | 0.72040 | 0.74690 | |
2755 | 2008.08.08 02:21 | expiration | 1012 | 0.10 | 0.72690 | 0.72040 | 0.74690 | |
2756 | 2008.08.08 03:21 | buy stop | 1013 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2757 | 2008.08.11 00:05 | expiration | 1013 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2758 | 2008.08.11 03:00 | buy stop | 1014 | 0.10 | 0.71490 | 0.70840 | 0.73490 | |
2759 | 2008.08.11 03:00 | sell stop | 1015 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
2760 | 2008.08.11 06:11 | sell | 1015 | 0.10 | 0.69800 | 0.70150 | 0.69350 | |
2761 | 2008.08.11 10:30 | s/l | 1015 | 0.10 | 0.70150 | 0.70150 | 0.69350 | -35.00 | 10190.20 |
2762 | 2008.08.12 02:00 | expiration | 1014 | 0.10 | 0.71490 | 0.70840 | 0.73490 | |
2763 | 2008.08.12 03:00 | buy stop | 1016 | 0.10 | 0.70800 | 0.70150 | 0.72800 | |
2764 | 2008.08.12 03:00 | sell stop | 1017 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
2765 | 2008.08.12 04:05 | sell | 1017 | 0.10 | 0.69710 | 0.70060 | 0.69260 | |
2766 | 2008.08.12 04:10 | close | 1017 | 0.10 | 0.69664 | 0.70060 | 0.69260 | 4.60 | 10194.80 |
2767 | 2008.08.13 02:00 | expiration | 1016 | 0.10 | 0.70800 | 0.70150 | 0.72800 | |
2768 | 2008.08.13 03:00 | buy stop | 1018 | 0.10 | 0.70100 | 0.69450 | 0.72100 | |
2769 | 2008.08.13 20:25 | buy | 1018 | 0.10 | 0.70100 | 0.69450 | 0.72100 | |
2770 | 2008.08.13 20:31 | close | 1018 | 0.10 | 0.70230 | 0.69450 | 0.72100 | 13.00 | 10207.80 |
2771 | 2008.08.14 03:00 | buy stop | 1019 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2772 | 2008.08.14 03:00 | sell stop | 1020 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
2773 | 2008.08.14 15:42 | buy | 1019 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2774 | 2008.08.14 18:57 | s/l | 1019 | 0.10 | 0.69900 | 0.69900 | 0.72550 | -65.00 | 10142.80 |
2775 | 2008.08.15 02:00 | expiration | 1020 | 0.10 | 0.68220 | 0.68570 | 0.67770 | |
2776 | 2008.08.15 03:00 | buy stop | 1021 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2777 | 2008.08.15 03:00 | sell stop | 1022 | 0.10 | 0.69680 | 0.70030 | 0.69230 | |
2778 | 2008.08.15 03:44 | sell | 1022 | 0.10 | 0.69680 | 0.70030 | 0.69230 | |
2779 | 2008.08.15 09:46 | modify | 1022 | 0.10 | 0.69680 | 0.69904 | 0.69230 | |
2780 | 2008.08.15 09:47 | close | 1022 | 0.10 | 0.69584 | 0.69904 | 0.69230 | 9.60 | 10152.40 |
2781 | 2008.08.15 18:58 | buy | 1021 | 0.10 | 0.70550 | 0.69900 | 0.72550 | |
2782 | 2008.08.15 19:13 | close | 1021 | 0.10 | 0.70750 | 0.69900 | 0.72550 | 20.00 | 10172.40 |
2783 | 2008.08.18 03:00 | buy stop | 1023 | 0.10 | 0.70750 | 0.70100 | 0.72750 | |
2784 | 2008.08.18 03:00 | sell stop | 1024 | 0.10 | 0.69370 | 0.69720 | 0.68920 | |
2785 | 2008.08.18 03:20 | buy | 1023 | 0.10 | 0.70750 | 0.70100 | 0.72750 | |
2786 | 2008.08.18 03:33 | close | 1023 | 0.10 | 0.70900 | 0.70100 | 0.72750 | 15.00 | 10187.40 |
2787 | 2008.08.19 02:00 | expiration | 1024 | 0.10 | 0.69370 | 0.69720 | 0.68920 | |
2788 | 2008.08.19 03:00 | buy stop | 1025 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2789 | 2008.08.19 03:00 | sell stop | 1026 | 0.10 | 0.70290 | 0.70640 | 0.69840 | |
2790 | 2008.08.20 02:00 | expiration | 1025 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2791 | 2008.08.20 02:00 | expiration | 1026 | 0.10 | 0.70290 | 0.70640 | 0.69840 | |
2792 | 2008.08.20 03:00 | sell stop | 1027 | 0.10 | 0.70370 | 0.70720 | 0.69920 | |
2793 | 2008.08.21 02:01 | expiration | 1027 | 0.10 | 0.70370 | 0.70720 | 0.69920 | |
2794 | 2008.08.21 03:00 | buy stop | 1028 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2795 | 2008.08.21 03:00 | sell stop | 1029 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
2796 | 2008.08.21 09:38 | buy | 1028 | 0.10 | 0.71580 | 0.70930 | 0.73580 | |
2797 | 2008.08.21 16:07 | modify | 1028 | 0.10 | 0.71580 | 0.71050 | 0.73580 | |
2798 | 2008.08.21 16:32 | close | 1028 | 0.10 | 0.71730 | 0.71050 | 0.73580 | 15.00 | 10202.40 |
2799 | 2008.08.22 02:00 | expiration | 1029 | 0.10 | 0.70810 | 0.71160 | 0.70360 | |
2800 | 2008.08.22 03:00 | sell stop | 1030 | 0.10 | 0.71000 | 0.71350 | 0.70550 | |
2801 | 2008.08.22 18:08 | sell | 1030 | 0.10 | 0.71000 | 0.71350 | 0.70550 | |
2802 | 2008.08.22 21:10 | modify | 1030 | 0.10 | 0.71000 | 0.71287 | 0.70550 | |
2803 | 2008.08.22 21:11 | close | 1030 | 0.10 | 0.70944 | 0.71287 | 0.70550 | 5.60 | 10208.00 |
2804 | 2008.08.25 03:00 | buy stop | 1031 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2805 | 2008.08.26 02:00 | expiration | 1031 | 0.10 | 0.72140 | 0.71490 | 0.74140 | |
2806 | 2008.08.26 03:00 | buy stop | 1032 | 0.10 | 0.70940 | 0.70290 | 0.72940 | |
2807 | 2008.08.27 02:00 | expiration | 1032 | 0.10 | 0.70940 | 0.70290 | 0.72940 | |
2808 | 2008.08.27 03:00 | sell stop | 1033 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
2809 | 2008.08.27 03:00 | buy stop | 1034 | 0.10 | 0.70500 | 0.69850 | 0.72500 | |
2810 | 2008.08.28 02:00 | expiration | 1033 | 0.10 | 0.68960 | 0.69310 | 0.68510 | |
2811 | 2008.08.28 02:00 | expiration | 1034 | 0.10 | 0.70500 | 0.69850 | 0.72500 | |
2812 | 2008.08.28 03:00 | sell stop | 1035 | 0.10 | 0.69390 | 0.69740 | 0.68940 | |
2813 | 2008.08.28 03:00 | buy stop | 1036 | 0.10 | 0.70430 | 0.69780 | 0.72430 | |
2814 | 2008.08.28 04:32 | buy | 1036 | 0.10 | 0.70430 | 0.69780 | 0.72430 | |
2815 | 2008.08.28 04:32 | modify | 1036 | 0.10 | 0.70430 | 0.70030 | 0.72430 | |
2816 | 2008.08.28 04:38 | close | 1036 | 0.10 | 0.70620 | 0.70030 | 0.72430 | 19.00 | 10227.00 |
2817 | 2008.08.29 02:00 | expiration | 1035 | 0.10 | 0.69390 | 0.69740 | 0.68940 | |
2818 | 2008.08.29 03:00 | sell stop | 1037 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
2819 | 2008.08.29 03:00 | buy stop | 1038 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
2820 | 2008.08.29 11:13 | buy | 1038 | 0.10 | 0.70660 | 0.70010 | 0.72660 | |
2821 | 2008.08.29 18:37 | s/l | 1038 | 0.10 | 0.70010 | 0.70010 | 0.72660 | -65.00 | 10162.00 |
2822 | 2008.08.29 18:37 | sell | 1037 | 0.10 | 0.70010 | 0.70360 | 0.69560 | |
2823 | 2008.08.29 18:43 | close | 1037 | 0.10 | 0.69914 | 0.70360 | 0.69560 | 9.60 | 10171.60 |
2824 | 2008.09.01 03:00 | buy stop | 1039 | 0.10 | 0.70650 | 0.70000 | 0.72650 | |
2825 | 2008.09.01 03:00 | sell stop | 1040 | 0.10 | 0.69770 | 0.70120 | 0.69320 | |
2826 | 2008.09.01 03:29 | sell | 1040 | 0.10 | 0.69770 | 0.70120 | 0.69320 | |
2827 | 2008.09.01 03:38 | close | 1040 | 0.10 | 0.69734 | 0.70120 | 0.69320 | 3.60 | 10175.20 |
2828 | 2008.09.02 02:00 | expiration | 1039 | 0.10 | 0.70650 | 0.70000 | 0.72650 | |
2829 | 2008.09.02 03:00 | buy stop | 1041 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
2830 | 2008.09.03 02:00 | expiration | 1041 | 0.10 | 0.70010 | 0.69360 | 0.72010 | |
2831 | 2008.09.03 03:00 | buy stop | 1042 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
2832 | 2008.09.03 03:00 | sell stop | 1043 | 0.10 | 0.68010 | 0.68360 | 0.67560 | |
2833 | 2008.09.03 05:46 | sell | 1043 | 0.10 | 0.68010 | 0.68360 | 0.67560 | |
2834 | 2008.09.03 06:37 | close | 1043 | 0.10 | 0.67944 | 0.68360 | 0.67560 | 6.60 | 10181.80 |
2835 | 2008.09.04 02:00 | expiration | 1042 | 0.10 | 0.69620 | 0.68970 | 0.71620 | |
2836 | 2008.09.04 03:00 | buy stop | 1044 | 0.10 | 0.68940 | 0.68290 | 0.70940 | |
2837 | 2008.09.04 03:00 | sell stop | 1045 | 0.10 | 0.67310 | 0.67660 | 0.66860 | |
2838 | 2008.09.04 21:15 | sell | 1045 | 0.10 | 0.67310 | 0.67660 | 0.66860 | |
2839 | 2008.09.04 21:25 | close | 1045 | 0.10 | 0.67204 | 0.67660 | 0.66860 | 10.60 | 10192.40 |
2840 | 2008.09.05 02:00 | expiration | 1044 | 0.10 | 0.68940 | 0.68290 | 0.70940 | |
2841 | 2008.09.05 03:00 | buy stop | 1046 | 0.10 | 0.68790 | 0.68140 | 0.70790 | |
2842 | 2008.09.08 00:00 | expiration | 1046 | 0.10 | 0.68790 | 0.68140 | 0.70790 | |
2843 | 2008.09.08 03:00 | sell stop | 1047 | 0.10 | 0.65730 | 0.66080 | 0.65280 | |
2844 | 2008.09.09 02:00 | expiration | 1047 | 0.10 | 0.65730 | 0.66080 | 0.65280 | |
2845 | 2008.09.09 03:00 | buy stop | 1048 | 0.10 | 0.68400 | 0.67750 | 0.70400 | |
2846 | 2008.09.09 03:00 | sell stop | 1049 | 0.10 | 0.66440 | 0.66790 | 0.65990 | |
2847 | 2008.09.09 04:30 | sell | 1049 | 0.10 | 0.66440 | 0.66790 | 0.65990 | |
2848 | 2008.09.09 04:49 | close | 1049 | 0.10 | 0.66404 | 0.66790 | 0.65990 | 3.60 | 10196.00 |
2849 | 2008.09.10 02:00 | expiration | 1048 | 0.10 | 0.68400 | 0.67750 | 0.70400 | |
2850 | 2008.09.10 03:00 | buy stop | 1050 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2851 | 2008.09.10 03:00 | sell stop | 1051 | 0.10 | 0.66040 | 0.66390 | 0.65590 | |
2852 | 2008.09.11 00:00 | sell | 1051 | 0.10 | 0.66040 | 0.66390 | 0.65590 | |
2853 | 2008.09.11 00:01 | close | 1051 | 0.10 | 0.65964 | 0.66390 | 0.65590 | 7.60 | 10203.60 |
2854 | 2008.09.11 02:00 | expiration | 1050 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2855 | 2008.09.11 03:00 | buy stop | 1052 | 0.10 | 0.67190 | 0.66540 | 0.69190 | |
2856 | 2008.09.12 02:00 | expiration | 1052 | 0.10 | 0.67190 | 0.66540 | 0.69190 | |
2857 | 2008.09.12 03:00 | buy stop | 1053 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
2858 | 2008.09.12 03:00 | sell stop | 1054 | 0.10 | 0.64340 | 0.64690 | 0.63890 | |
2859 | 2008.09.12 17:55 | buy | 1053 | 0.10 | 0.66240 | 0.65590 | 0.68240 | |
2860 | 2008.09.12 18:00 | close | 1053 | 0.10 | 0.66420 | 0.65590 | 0.68240 | 18.00 | 10221.60 |
2861 | 2008.09.15 00:00 | expiration | 1054 | 0.10 | 0.64340 | 0.64690 | 0.63890 | |
2862 | 2008.09.15 03:00 | sell stop | 1055 | 0.10 | 0.64800 | 0.65150 | 0.64350 | |
2863 | 2008.09.16 02:00 | expiration | 1055 | 0.10 | 0.64800 | 0.65150 | 0.64350 | |
2864 | 2008.09.16 03:00 | buy stop | 1056 | 0.10 | 0.67160 | 0.66510 | 0.69160 | |
2865 | 2008.09.16 03:00 | sell stop | 1057 | 0.10 | 0.65290 | 0.65640 | 0.64840 | |
2866 | 2008.09.16 03:21 | sell | 1057 | 0.10 | 0.65290 | 0.65640 | 0.64840 | |
2867 | 2008.09.16 03:39 | close | 1057 | 0.10 | 0.65254 | 0.65640 | 0.64840 | 3.60 | 10225.20 |
2868 | 2008.09.17 02:00 | expiration | 1056 | 0.10 | 0.67160 | 0.66510 | 0.69160 | |
2869 | 2008.09.17 03:00 | buy stop | 1058 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
2870 | 2008.09.17 03:00 | sell stop | 1059 | 0.10 | 0.64850 | 0.65200 | 0.64400 | |
2871 | 2008.09.17 03:01 | buy | 1058 | 0.10 | 0.66310 | 0.65660 | 0.68310 | |
2872 | 2008.09.17 03:11 | close | 1058 | 0.10 | 0.66450 | 0.65660 | 0.68310 | 14.00 | 10239.20 |
2873 | 2008.09.18 02:00 | expiration | 1059 | 0.10 | 0.64850 | 0.65200 | 0.64400 | |
2874 | 2008.09.18 03:00 | buy stop | 1060 | 0.10 | 0.66810 | 0.66160 | 0.68810 | |
2875 | 2008.09.18 03:00 | sell stop | 1061 | 0.10 | 0.65220 | 0.65570 | 0.64770 | |
2876 | 2008.09.18 09:08 | buy | 1060 | 0.10 | 0.66810 | 0.66160 | 0.68810 | |
2877 | 2008.09.18 09:27 | close | 1060 | 0.10 | 0.66950 | 0.66160 | 0.68810 | 14.00 | 10253.20 |
2878 | 2008.09.19 02:00 | expiration | 1061 | 0.10 | 0.65220 | 0.65570 | 0.64770 | |
2879 | 2008.09.19 03:00 | buy stop | 1062 | 0.10 | 0.67880 | 0.67230 | 0.69880 | |
2880 | 2008.09.19 03:00 | sell stop | 1063 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
2881 | 2008.09.19 15:06 | buy | 1062 | 0.10 | 0.67880 | 0.67230 | 0.69880 | |
2882 | 2008.09.19 15:36 | close | 1062 | 0.10 | 0.68010 | 0.67230 | 0.69880 | 13.00 | 10266.20 |
2883 | 2008.09.22 00:01 | expiration | 1063 | 0.10 | 0.65480 | 0.65830 | 0.65030 | |
2884 | 2008.09.22 03:00 | sell stop | 1064 | 0.10 | 0.66890 | 0.67240 | 0.66440 | |
2885 | 2008.09.23 02:00 | expiration | 1064 | 0.10 | 0.66890 | 0.67240 | 0.66440 | |
2886 | 2008.09.23 03:00 | buy stop | 1065 | 0.10 | 0.69510 | 0.68860 | 0.71510 | |
2887 | 2008.09.23 03:00 | sell stop | 1066 | 0.10 | 0.68130 | 0.68480 | 0.67680 | |
2888 | 2008.09.23 19:43 | sell | 1066 | 0.10 | 0.68130 | 0.68480 | 0.67680 | |
2889 | 2008.09.23 19:55 | close | 1066 | 0.10 | 0.68074 | 0.68480 | 0.67680 | 5.60 | 10271.80 |
2890 | 2008.09.24 02:00 | expiration | 1065 | 0.10 | 0.69510 | 0.68860 | 0.71510 | |
2891 | 2008.09.24 03:00 | buy stop | 1067 | 0.10 | 0.69200 | 0.68550 | 0.71200 | |
2892 | 2008.09.24 03:00 | sell stop | 1068 | 0.10 | 0.67730 | 0.68080 | 0.67280 | |
2893 | 2008.09.25 02:00 | expiration | 1067 | 0.10 | 0.69200 | 0.68550 | 0.71200 | |
2894 | 2008.09.25 02:00 | expiration | 1068 | 0.10 | 0.67730 | 0.68080 | 0.67280 | |
2895 | 2008.09.25 03:00 | buy stop | 1069 | 0.10 | 0.68840 | 0.68190 | 0.70840 | |
2896 | 2008.09.25 03:00 | sell stop | 1070 | 0.10 | 0.67840 | 0.68190 | 0.67390 | |
2897 | 2008.09.25 11:06 | buy | 1069 | 0.10 | 0.68840 | 0.68190 | 0.70840 | |
2898 | 2008.09.25 11:50 | modify | 1069 | 0.10 | 0.68840 | 0.68410 | 0.70840 | |
2899 | 2008.09.25 12:01 | modify | 1069 | 0.10 | 0.68840 | 0.68443 | 0.70840 | |
2900 | 2008.09.25 12:06 | close | 1069 | 0.10 | 0.69000 | 0.68443 | 0.70840 | 16.00 | 10287.80 |
2901 | 2008.09.26 02:00 | expiration | 1070 | 0.10 | 0.67840 | 0.68190 | 0.67390 | |
2902 | 2008.09.26 03:00 | buy stop | 1071 | 0.10 | 0.69020 | 0.68370 | 0.71020 | |
2903 | 2008.09.26 03:00 | sell stop | 1072 | 0.10 | 0.67930 | 0.68280 | 0.67480 | |
2904 | 2008.09.29 00:00 | expiration | 1071 | 0.10 | 0.69020 | 0.68370 | 0.71020 | |
2905 | 2008.09.29 00:00 | expiration | 1072 | 0.10 | 0.67930 | 0.68280 | 0.67480 | |
2906 | 2008.09.29 03:00 | buy stop | 1073 | 0.10 | 0.68970 | 0.68320 | 0.70970 | |
2907 | 2008.09.29 03:00 | sell stop | 1074 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
2908 | 2008.09.29 10:12 | sell | 1074 | 0.10 | 0.67910 | 0.68260 | 0.67460 | |
2909 | 2008.09.29 10:16 | close | 1074 | 0.10 | 0.67864 | 0.68260 | 0.67460 | 4.60 | 10292.40 |
2910 | 2008.09.30 02:00 | expiration | 1073 | 0.10 | 0.68970 | 0.68320 | 0.70970 | |
2911 | 2008.09.30 03:00 | buy stop | 1075 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
2912 | 2008.10.01 02:00 | expiration | 1075 | 0.10 | 0.68850 | 0.68200 | 0.70850 | |
2913 | 2008.10.01 03:00 | buy stop | 1076 | 0.10 | 0.67900 | 0.67250 | 0.69900 | |
2914 | 2008.10.01 03:00 | sell stop | 1077 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
2915 | 2008.10.02 02:00 | expiration | 1076 | 0.10 | 0.67900 | 0.67250 | 0.69900 | |
2916 | 2008.10.02 02:00 | expiration | 1077 | 0.10 | 0.66370 | 0.66720 | 0.65920 | |
2917 | 2008.10.02 03:00 | buy stop | 1078 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2918 | 2008.10.02 03:00 | sell stop | 1079 | 0.10 | 0.66590 | 0.66940 | 0.66140 | |
2919 | 2008.10.02 10:18 | sell | 1079 | 0.10 | 0.66590 | 0.66940 | 0.66140 | |
2920 | 2008.10.02 10:27 | close | 1079 | 0.10 | 0.66514 | 0.66940 | 0.66140 | 7.60 | 10300.00 |
2921 | 2008.10.03 02:00 | expiration | 1078 | 0.10 | 0.67860 | 0.67210 | 0.69860 | |
2922 | 2008.10.03 03:00 | buy stop | 1080 | 0.10 | 0.67390 | 0.66740 | 0.69390 | |
2923 | 2008.10.03 03:00 | sell stop | 1081 | 0.10 | 0.65500 | 0.65850 | 0.65050 | |
2924 | 2008.10.05 23:59 | expiration | 1080 | 0.10 | 0.67390 | 0.66740 | 0.69390 | |
2925 | 2008.10.05 23:59 | expiration | 1081 | 0.10 | 0.65500 | 0.65850 | 0.65050 | |
2926 | 2008.10.07 03:00 | buy stop | 1082 | 0.10 | 0.66060 | 0.65410 | 0.68060 | |
2927 | 2008.10.07 03:00 | sell stop | 1083 | 0.10 | 0.61220 | 0.61570 | 0.60770 | |
2928 | 2008.10.08 02:00 | expiration | 1082 | 0.10 | 0.66060 | 0.65410 | 0.68060 | |
2929 | 2008.10.08 02:00 | expiration | 1083 | 0.10 | 0.61220 | 0.61570 | 0.60770 | |
2930 | 2008.10.08 03:00 | buy stop | 1084 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
2931 | 2008.10.08 03:00 | sell stop | 1085 | 0.10 | 0.61510 | 0.61860 | 0.61060 | |
2932 | 2008.10.08 08:08 | sell | 1085 | 0.10 | 0.61510 | 0.61860 | 0.61060 | |
2933 | 2008.10.08 08:09 | close | 1085 | 0.10 | 0.61454 | 0.61860 | 0.61060 | 5.60 | 10305.60 |
2934 | 2008.10.09 02:00 | expiration | 1084 | 0.10 | 0.64200 | 0.63550 | 0.66200 | |
2935 | 2008.10.09 03:00 | buy stop | 1086 | 0.10 | 0.63020 | 0.62370 | 0.65020 | |
2936 | 2008.10.09 03:00 | sell stop | 1087 | 0.10 | 0.57750 | 0.58100 | 0.57300 | |
2937 | 2008.10.10 02:00 | expiration | 1086 | 0.10 | 0.63020 | 0.62370 | 0.65020 | |
2938 | 2008.10.10 02:00 | expiration | 1087 | 0.10 | 0.57750 | 0.58100 | 0.57300 | |
2939 | 2008.10.10 03:00 | buy stop | 1088 | 0.10 | 0.62590 | 0.61940 | 0.64590 | |
2940 | 2008.10.10 03:00 | sell stop | 1089 | 0.10 | 0.58940 | 0.59290 | 0.58490 | |
2941 | 2008.10.10 07:52 | sell | 1089 | 0.10 | 0.58940 | 0.59290 | 0.58490 | |
2942 | 2008.10.10 08:14 | s/l | 1089 | 0.10 | 0.59290 | 0.59290 | 0.58490 | -35.00 | 10270.60 |
2943 | 2008.10.13 00:00 | expiration | 1088 | 0.10 | 0.62590 | 0.61940 | 0.64590 | |
2944 | 2008.10.13 03:00 | sell stop | 1090 | 0.10 | 0.58790 | 0.59140 | 0.58340 | |
2945 | 2008.10.14 02:00 | expiration | 1090 | 0.10 | 0.58790 | 0.59140 | 0.58340 | |
2946 | 2008.10.14 03:00 | sell stop | 1091 | 0.10 | 0.59010 | 0.59360 | 0.58560 | |
2947 | 2008.10.15 02:00 | expiration | 1091 | 0.10 | 0.59010 | 0.59360 | 0.58560 | |
2948 | 2008.10.15 03:00 | buy stop | 1092 | 0.10 | 0.63430 | 0.62780 | 0.65430 | |
2949 | 2008.10.15 03:00 | sell stop | 1093 | 0.10 | 0.61310 | 0.61660 | 0.60860 | |
2950 | 2008.10.15 03:10 | sell | 1093 | 0.10 | 0.61310 | 0.61660 | 0.60860 | |
2951 | 2008.10.15 03:11 | close | 1093 | 0.10 | 0.61254 | 0.61660 | 0.60860 | 5.60 | 10276.20 |
2952 | 2008.10.16 02:00 | expiration | 1092 | 0.10 | 0.63430 | 0.62780 | 0.65430 | |
2953 | 2008.10.16 03:00 | buy stop | 1094 | 0.10 | 0.62710 | 0.62060 | 0.64710 | |
2954 | 2008.10.16 03:00 | sell stop | 1095 | 0.10 | 0.59630 | 0.59980 | 0.59180 | |
2955 | 2008.10.17 02:00 | expiration | 1094 | 0.10 | 0.62710 | 0.62060 | 0.64710 | |
2956 | 2008.10.17 02:00 | expiration | 1095 | 0.10 | 0.59630 | 0.59980 | 0.59180 | |
2957 | 2008.10.17 03:00 | buy stop | 1096 | 0.10 | 0.61930 | 0.61280 | 0.63930 | |
2958 | 2008.10.17 03:00 | sell stop | 1097 | 0.10 | 0.59080 | 0.59430 | 0.58630 | |
2959 | 2008.10.17 04:30 | buy | 1096 | 0.10 | 0.61930 | 0.61280 | 0.63930 | |
2960 | 2008.10.17 04:36 | close | 1096 | 0.10 | 0.62130 | 0.61280 | 0.63930 | 20.00 | 10296.20 |
2961 | 2008.10.20 00:00 | expiration | 1097 | 0.10 | 0.59080 | 0.59430 | 0.58630 | |
2962 | 2008.10.20 03:00 | buy stop | 1098 | 0.10 | 0.62140 | 0.61490 | 0.64140 | |
2963 | 2008.10.20 03:00 | sell stop | 1099 | 0.10 | 0.60540 | 0.60890 | 0.60090 | |
2964 | 2008.10.20 20:47 | buy | 1098 | 0.10 | 0.62140 | 0.61490 | 0.64140 | |
2965 | 2008.10.20 20:54 | close | 1098 | 0.10 | 0.62290 | 0.61490 | 0.64140 | 15.00 | 10311.20 |
2966 | 2008.10.21 02:00 | expiration | 1099 | 0.10 | 0.60540 | 0.60890 | 0.60090 | |
2967 | 2008.10.21 03:00 | buy stop | 1100 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
2968 | 2008.10.21 03:00 | sell stop | 1101 | 0.10 | 0.60520 | 0.60870 | 0.60070 | |
2969 | 2008.10.21 23:56 | sell | 1101 | 0.10 | 0.60520 | 0.60870 | 0.60070 | |
2970 | 2008.10.22 00:35 | s/l | 1101 | 0.10 | 0.60870 | 0.60870 | 0.60070 | -35.54 | 10275.67 |
2971 | 2008.10.22 02:00 | expiration | 1100 | 0.10 | 0.62580 | 0.61930 | 0.64580 | |
2972 | 2008.10.22 03:00 | buy stop | 1102 | 0.10 | 0.62400 | 0.61750 | 0.64400 | |
2973 | 2008.10.23 02:00 | expiration | 1102 | 0.10 | 0.62400 | 0.61750 | 0.64400 | |
2974 | 2008.10.23 03:00 | sell stop | 1103 | 0.10 | 0.58060 | 0.58410 | 0.57610 | |
2975 | 2008.10.23 03:00 | buy stop | 1104 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
2976 | 2008.10.23 21:21 | sell | 1103 | 0.10 | 0.58060 | 0.58410 | 0.57610 | |
2977 | 2008.10.23 21:27 | s/l | 1103 | 0.10 | 0.58410 | 0.58410 | 0.57610 | -35.00 | 10240.67 |
2978 | 2008.10.24 02:00 | expiration | 1104 | 0.10 | 0.61160 | 0.60510 | 0.63160 | |
2979 | 2008.10.24 03:00 | sell stop | 1105 | 0.10 | 0.57920 | 0.58270 | 0.57470 | |
2980 | 2008.10.24 03:00 | buy stop | 1106 | 0.10 | 0.60120 | 0.59470 | 0.62120 | |
2981 | 2008.10.24 08:55 | sell | 1105 | 0.10 | 0.57920 | 0.58270 | 0.57470 | |
2982 | 2008.10.24 08:56 | close | 1105 | 0.10 | 0.57844 | 0.58270 | 0.57470 | 7.60 | 10248.27 |
2983 | 2008.10.26 23:01 | expiration | 1106 | 0.10 | 0.60120 | 0.59470 | 0.62120 | |
2984 | 2008.10.27 03:00 | sell stop | 1107 | 0.10 | 0.55200 | 0.55550 | 0.54750 | |
2985 | 2008.10.27 07:02 | sell | 1107 | 0.10 | 0.55200 | 0.55550 | 0.54750 | |
2986 | 2008.10.27 07:17 | close | 1107 | 0.10 | 0.55034 | 0.55550 | 0.54750 | 16.60 | 10264.87 |
2987 | 2008.10.28 03:00 | buy stop | 1108 | 0.10 | 0.55970 | 0.55320 | 0.57970 | |
2988 | 2008.10.28 03:00 | sell stop | 1109 | 0.10 | 0.53450 | 0.53800 | 0.53000 | |
2989 | 2008.10.28 20:51 | buy | 1108 | 0.10 | 0.55970 | 0.55320 | 0.57970 | |
2990 | 2008.10.28 20:56 | close | 1108 | 0.10 | 0.56110 | 0.55320 | 0.57970 | 14.00 | 10278.87 |
2991 | 2008.10.29 02:00 | expiration | 1109 | 0.10 | 0.53450 | 0.53800 | 0.53000 | |
2992 | 2008.10.29 03:00 | sell stop | 1110 | 0.10 | 0.53960 | 0.54310 | 0.53510 | |
2993 | 2008.10.30 02:00 | expiration | 1110 | 0.10 | 0.53960 | 0.54310 | 0.53510 | |
2994 | 2008.10.30 03:00 | buy stop | 1111 | 0.10 | 0.59350 | 0.58700 | 0.61350 | |
2995 | 2008.10.30 03:00 | sell stop | 1112 | 0.10 | 0.56630 | 0.56980 | 0.56180 | |
2996 | 2008.10.30 03:18 | buy | 1111 | 0.10 | 0.59350 | 0.58700 | 0.61350 | |
2997 | 2008.10.30 04:46 | close | 1111 | 0.10 | 0.59550 | 0.58700 | 0.61350 | 20.00 | 10298.87 |
2998 | 2008.10.31 02:00 | expiration | 1112 | 0.10 | 0.56630 | 0.56980 | 0.56180 | |
2999 | 2008.10.31 03:00 | buy stop | 1113 | 0.10 | 0.60250 | 0.59600 | 0.62250 | |
3000 | 2008.10.31 03:00 | sell stop | 1114 | 0.10 | 0.57900 | 0.58250 | 0.57450 | |
3001 | 2008.10.31 09:22 | sell | 1114 | 0.10 | 0.57900 | 0.58250 | 0.57450 | |
3002 | 2008.10.31 09:24 | close | 1114 | 0.10 | 0.57844 | 0.58250 | 0.57450 | 5.60 | 10304.47 |
3003 | 2008.11.03 00:00 | expiration | 1113 | 0.10 | 0.60250 | 0.59600 | 0.62250 | |
3004 | 2008.11.03 03:00 | buy stop | 1115 | 0.10 | 0.59040 | 0.58390 | 0.61040 | |
3005 | 2008.11.03 03:00 | sell stop | 1116 | 0.10 | 0.57410 | 0.57760 | 0.56960 | |
3006 | 2008.11.03 03:47 | buy | 1115 | 0.10 | 0.59040 | 0.58390 | 0.61040 | |
3007 | 2008.11.03 04:25 | close | 1115 | 0.10 | 0.59220 | 0.58390 | 0.61040 | 18.00 | 10322.47 |
3008 | 2008.11.04 02:00 | expiration | 1116 | 0.10 | 0.57410 | 0.57760 | 0.56960 | |
3009 | 2008.11.04 03:00 | buy stop | 1117 | 0.10 | 0.59700 | 0.59050 | 0.61700 | |
3010 | 2008.11.04 03:00 | sell stop | 1118 | 0.10 | 0.58090 | 0.58440 | 0.57640 | |
3011 | 2008.11.04 12:25 | buy | 1117 | 0.10 | 0.59700 | 0.59050 | 0.61700 | |
3012 | 2008.11.04 13:47 | close | 1117 | 0.10 | 0.59850 | 0.59050 | 0.61700 | 15.00 | 10337.47 |
3013 | 2008.11.05 02:00 | expiration | 1118 | 0.10 | 0.58090 | 0.58440 | 0.57640 | |
3014 | 2008.11.05 03:00 | buy stop | 1119 | 0.10 | 0.61240 | 0.60590 | 0.63240 | |
3015 | 2008.11.05 03:00 | sell stop | 1120 | 0.10 | 0.58390 | 0.58740 | 0.57940 | |
3016 | 2008.11.06 02:00 | expiration | 1119 | 0.10 | 0.61240 | 0.60590 | 0.63240 | |
3017 | 2008.11.06 02:00 | expiration | 1120 | 0.10 | 0.58390 | 0.58740 | 0.57940 | |
3018 | 2008.11.06 03:00 | buy stop | 1121 | 0.10 | 0.61040 | 0.60390 | 0.63040 | |
3019 | 2008.11.07 02:00 | expiration | 1121 | 0.10 | 0.61040 | 0.60390 | 0.63040 | |
3020 | 2008.11.07 03:00 | buy stop | 1122 | 0.10 | 0.60330 | 0.59680 | 0.62330 | |
3021 | 2008.11.10 00:01 | expiration | 1122 | 0.10 | 0.60330 | 0.59680 | 0.62330 | |
3022 | 2008.11.10 03:00 | sell stop | 1123 | 0.10 | 0.57850 | 0.58200 | 0.57400 | |
3023 | 2008.11.10 21:29 | sell | 1123 | 0.10 | 0.57850 | 0.58200 | 0.57400 | |
3024 | 2008.11.10 22:10 | close | 1123 | 0.10 | 0.57814 | 0.58200 | 0.57400 | 3.60 | 10341.07 |
3025 | 2008.11.11 03:00 | buy stop | 1124 | 0.10 | 0.60420 | 0.59770 | 0.62420 | |
3026 | 2008.11.11 03:00 | sell stop | 1125 | 0.10 | 0.57730 | 0.58080 | 0.57280 | |
3027 | 2008.11.11 17:17 | sell | 1125 | 0.10 | 0.57730 | 0.58080 | 0.57280 | |
3028 | 2008.11.11 17:32 | close | 1125 | 0.10 | 0.57694 | 0.58080 | 0.57280 | 3.60 | 10344.67 |
3029 | 2008.11.12 02:00 | expiration | 1124 | 0.10 | 0.60420 | 0.59770 | 0.62420 | |
3030 | 2008.11.12 03:00 | buy stop | 1126 | 0.10 | 0.58880 | 0.58230 | 0.60880 | |
3031 | 2008.11.12 03:00 | sell stop | 1127 | 0.10 | 0.56830 | 0.57180 | 0.56380 | |
3032 | 2008.11.12 16:08 | sell | 1127 | 0.10 | 0.56830 | 0.57180 | 0.56380 | |
3033 | 2008.11.12 16:17 | s/l | 1127 | 0.10 | 0.57180 | 0.57180 | 0.56380 | -35.00 | 10309.67 |
3034 | 2008.11.13 02:00 | expiration | 1126 | 0.10 | 0.58880 | 0.58230 | 0.60880 | |
3035 | 2008.11.13 03:00 | buy stop | 1128 | 0.10 | 0.58050 | 0.57400 | 0.60050 | |
3036 | 2008.11.13 03:00 | sell stop | 1129 | 0.10 | 0.55470 | 0.55820 | 0.55020 | |
3037 | 2008.11.13 12:25 | sell | 1129 | 0.10 | 0.55470 | 0.55820 | 0.55020 | |
3038 | 2008.11.13 12:42 | close | 1129 | 0.10 | 0.55414 | 0.55820 | 0.55020 | 5.60 | 10315.27 |
3039 | 2008.11.14 02:00 | expiration | 1128 | 0.10 | 0.58050 | 0.57400 | 0.60050 | |
3040 | 2008.11.14 03:00 | buy stop | 1130 | 0.10 | 0.57560 | 0.56910 | 0.59560 | |
3041 | 2008.11.14 03:00 | sell stop | 1131 | 0.10 | 0.55040 | 0.55390 | 0.54590 | |
3042 | 2008.11.17 00:00 | expiration | 1130 | 0.10 | 0.57560 | 0.56910 | 0.59560 | |
3043 | 2008.11.17 00:00 | expiration | 1131 | 0.10 | 0.55040 | 0.55390 | 0.54590 | |
3044 | 2008.11.17 03:00 | buy stop | 1132 | 0.10 | 0.57480 | 0.56830 | 0.59480 | |
3045 | 2008.11.18 02:00 | expiration | 1132 | 0.10 | 0.57480 | 0.56830 | 0.59480 | |
3046 | 2008.11.18 03:00 | buy stop | 1133 | 0.10 | 0.56190 | 0.55540 | 0.58190 | |
3047 | 2008.11.18 03:00 | sell stop | 1134 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3048 | 2008.11.18 21:48 | sell | 1134 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3049 | 2008.11.18 22:41 | s/l | 1134 | 0.10 | 0.54950 | 0.54950 | 0.54150 | -35.00 | 10280.27 |
3050 | 2008.11.19 02:00 | expiration | 1133 | 0.10 | 0.56190 | 0.55540 | 0.58190 | |
3051 | 2008.11.19 03:00 | buy stop | 1135 | 0.10 | 0.55490 | 0.54840 | 0.57490 | |
3052 | 2008.11.19 03:00 | sell stop | 1136 | 0.10 | 0.54560 | 0.54910 | 0.54110 | |
3053 | 2008.11.19 16:41 | buy | 1135 | 0.10 | 0.55490 | 0.54840 | 0.57490 | |
3054 | 2008.11.19 17:16 | close | 1135 | 0.10 | 0.55620 | 0.54840 | 0.57490 | 13.00 | 10293.27 |
3055 | 2008.11.19 22:20 | sell | 1136 | 0.10 | 0.54560 | 0.54910 | 0.54110 | |
3056 | 2008.11.19 22:44 | close | 1136 | 0.10 | 0.54514 | 0.54910 | 0.54110 | 4.60 | 10297.87 |
3057 | 2008.11.20 03:01 | buy stop | 1137 | 0.10 | 0.55620 | 0.54970 | 0.57620 | |
3058 | 2008.11.21 02:01 | expiration | 1137 | 0.10 | 0.55620 | 0.54970 | 0.57620 | |
3059 | 2008.11.21 03:00 | sell stop | 1138 | 0.10 | 0.51840 | 0.52190 | 0.51390 | |
3060 | 2008.11.21 03:01 | buy stop | 1139 | 0.10 | 0.54310 | 0.53660 | 0.56310 | |
3061 | 2008.11.24 00:00 | expiration | 1138 | 0.10 | 0.51840 | 0.52190 | 0.51390 | |
3062 | 2008.11.24 00:00 | expiration | 1139 | 0.10 | 0.54310 | 0.53660 | 0.56310 | |
3063 | 2008.11.24 03:00 | sell stop | 1140 | 0.10 | 0.51900 | 0.52250 | 0.51450 | |
3064 | 2008.11.25 02:00 | expiration | 1140 | 0.10 | 0.51900 | 0.52250 | 0.51450 | |
3065 | 2008.11.25 03:00 | sell stop | 1141 | 0.10 | 0.52810 | 0.53160 | 0.52360 | |
3066 | 2008.11.26 02:00 | expiration | 1141 | 0.10 | 0.52810 | 0.53160 | 0.52360 | |
3067 | 2008.11.26 03:00 | buy stop | 1142 | 0.10 | 0.55840 | 0.55190 | 0.57840 | |
3068 | 2008.11.26 03:00 | sell stop | 1143 | 0.10 | 0.53430 | 0.53780 | 0.52980 | |
3069 | 2008.11.27 02:00 | expiration | 1142 | 0.10 | 0.55840 | 0.55190 | 0.57840 | |
3070 | 2008.11.27 02:00 | expiration | 1143 | 0.10 | 0.53430 | 0.53780 | 0.52980 | |
3071 | 2008.11.27 03:00 | buy stop | 1144 | 0.10 | 0.55400 | 0.54750 | 0.57400 | |
3072 | 2008.11.27 03:00 | sell stop | 1145 | 0.10 | 0.54380 | 0.54730 | 0.53930 | |
3073 | 2008.11.27 03:25 | buy | 1144 | 0.10 | 0.55400 | 0.54750 | 0.57400 | |
3074 | 2008.11.27 09:53 | s/l | 1144 | 0.10 | 0.54750 | 0.54750 | 0.57400 | -65.00 | 10232.87 |
3075 | 2008.11.28 02:00 | expiration | 1145 | 0.10 | 0.54380 | 0.54730 | 0.53930 | |
3076 | 2008.11.28 03:00 | buy stop | 1146 | 0.10 | 0.55430 | 0.54780 | 0.57430 | |
3077 | 2008.11.28 03:00 | sell stop | 1147 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3078 | 2008.11.28 14:28 | sell | 1147 | 0.10 | 0.54600 | 0.54950 | 0.54150 | |
3079 | 2008.11.28 15:46 | s/l | 1147 | 0.10 | 0.54950 | 0.54950 | 0.54150 | -35.00 | 10197.87 |
3080 | 2008.12.01 00:00 | expiration | 1146 | 0.10 | 0.55430 | 0.54780 | 0.57430 | |
3081 | 2008.12.01 03:00 | buy stop | 1148 | 0.10 | 0.55390 | 0.54740 | 0.57390 | |
3082 | 2008.12.02 02:00 | expiration | 1148 | 0.10 | 0.55390 | 0.54740 | 0.57390 | |
3083 | 2008.12.02 03:00 | buy stop | 1149 | 0.10 | 0.54610 | 0.53960 | 0.56610 | |
3084 | 2008.12.02 03:00 | sell stop | 1150 | 0.10 | 0.52650 | 0.53000 | 0.52200 | |
3085 | 2008.12.02 08:51 | sell | 1150 | 0.10 | 0.52650 | 0.53000 | 0.52200 | |
3086 | 2008.12.02 10:15 | close | 1150 | 0.10 | 0.52614 | 0.53000 | 0.52200 | 3.60 | 10201.47 |
3087 | 2008.12.03 02:00 | expiration | 1149 | 0.10 | 0.54610 | 0.53960 | 0.56610 | |
3088 | 2008.12.03 03:00 | buy stop | 1151 | 0.10 | 0.53530 | 0.52880 | 0.55530 | |
3089 | 2008.12.03 03:00 | sell stop | 1152 | 0.10 | 0.52450 | 0.52800 | 0.52000 | |
3090 | 2008.12.04 02:00 | expiration | 1151 | 0.10 | 0.53530 | 0.52880 | 0.55530 | |
3091 | 2008.12.04 02:00 | expiration | 1152 | 0.10 | 0.52450 | |