Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)

通貨ペアNZDUSD (New Zealand Dollar vs. United States Dollar)
期間1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターBasic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=4; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.5; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=65; BUYTakeProfit=200; SELLStopLoss=35; SELLTakeProfit=45; OrderPipsBUY=14; OrderPipsSELL=13; Close_Order_BUY=13; Close_Order_SELL=3; Weekend=4; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true; TS=6; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false; MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
テストバー数64010モデルティック数98318478モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド14
純益2970.44総利益13822.17総損失-10851.73
プロフィットファクタ1.27期待利得1.90
絶対ドローダウン195.44最大ドローダウン495.11 (4.62%)相対ドローダウン4.62% (495.11)
総取引数1563売りポジション(勝率%)768 (86.98%)買いポジション(勝率%)795 (77.99%)
勝率(%)1288 (82.41%)負率 (%)275 (17.59%)
最大勝トレード200.00敗トレード-65.00
平均勝トレード10.73敗トレード-39.46
最大連勝(金額)28 (255.22)連敗(金額)5 (-188.55)
最大連勝(トレード数)421.00 (21)連敗(トレード数)-188.55 (5)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.04 03:00sell stop10.100.677900.681400.67340
22006.01.04 03:00buy stop20.100.685400.678900.70540
32006.01.04 03:11buy20.100.685400.678900.70540
42006.01.04 04:51modify20.100.685400.681730.70540
52006.01.04 05:06modify20.100.685400.683130.70540
62006.01.04 07:08modify20.100.685400.684030.70540
72006.01.04 09:07s/l20.100.684030.684030.70540-13.709986.30
82006.01.05 02:00expiration10.100.677900.681400.67340
92006.01.05 03:00sell stop30.100.683500.687000.67900
102006.01.05 03:00buy stop40.100.689900.683400.70990
112006.01.05 04:40buy40.100.689900.683400.70990
122006.01.05 13:16sell30.100.683500.687000.67900
132006.01.05 15:43s/l40.100.683400.683400.70990-65.009921.30
142006.01.05 18:43s/l30.100.687000.687000.67900-35.009886.30
152006.01.06 03:08buy stop50.100.689900.683400.70990
162006.01.06 03:08sell stop60.100.683100.686600.67860
172006.01.06 17:43buy50.100.689900.683400.70990
182006.01.06 18:33modify50.100.689900.684170.70990
192006.01.06 19:00modify50.100.689900.686570.70990
202006.01.06 19:03close50.100.691200.686570.7099013.009899.30
212006.01.09 00:02expiration60.100.683100.686600.67860
222006.01.09 03:00sell stop70.100.683300.686800.67880
232006.01.10 02:00expiration70.100.683300.686800.67880
242006.01.10 03:02sell stop80.100.689800.693300.68530
252006.01.11 02:02expiration80.100.689800.693300.68530
262006.01.11 03:00buy stop90.100.695000.688500.71500
272006.01.11 03:02sell stop100.100.690000.693500.68550
282006.01.11 14:28buy90.100.695000.688500.71500
292006.01.11 16:07modify90.100.695000.693130.71500
302006.01.11 16:23close90.100.696400.693130.7150014.009913.30
312006.01.12 02:02expiration100.100.690000.693500.68550
322006.01.12 03:02sell stop110.100.692600.696100.68810
332006.01.12 18:43sell110.100.692600.696100.68810
342006.01.13 03:00buy stop120.100.699500.693000.71950
352006.01.13 10:31s/l110.100.696100.696100.68810-35.549877.76
362006.01.16 00:00expiration120.100.699500.693000.71950
372006.01.16 03:00sell stop130.100.692500.696000.68800
382006.01.17 02:00expiration130.100.692500.696000.68800
392006.01.17 03:00buy stop140.100.700100.693600.72010
402006.01.18 02:00expiration140.100.700100.693600.72010
412006.01.18 03:01buy stop150.100.696200.689700.71620
422006.01.19 02:01expiration150.100.696200.689700.71620
432006.01.19 03:01buy stop160.100.691400.684900.71140
442006.01.20 02:01expiration160.100.691400.684900.71140
452006.01.20 03:00sell stop170.100.676400.679900.67190
462006.01.20 03:01buy stop180.100.686900.680400.70690
472006.01.23 00:00expiration170.100.676400.679900.67190
482006.01.23 00:00expiration180.100.686900.680400.70690
492006.01.23 03:00buy stop190.100.682700.676200.70270
502006.01.23 03:00sell stop200.100.677000.680500.67250
512006.01.23 03:16buy190.100.682700.676200.70270
522006.01.23 04:08modify190.100.682700.679470.70270
532006.01.23 04:55close190.100.683900.679470.7027012.009889.76
542006.01.24 02:00expiration200.100.677000.680500.67250
552006.01.24 03:00sell stop210.100.679100.682600.67460
562006.01.24 05:09sell210.100.679100.682600.67460
572006.01.24 06:48close210.100.678740.682600.674603.609893.36
582006.01.25 03:00buy stop220.100.684600.678100.70460
592006.01.25 03:00sell stop230.100.676000.679500.67150
602006.01.25 11:13buy220.100.684600.678100.70460
612006.01.25 11:46modify220.100.684600.679700.70460
622006.01.25 13:25modify220.100.684600.680800.70460
632006.01.25 14:00modify220.100.684600.681470.70460
642006.01.25 14:39close220.100.686300.681470.7046017.009910.36
652006.01.26 02:02expiration230.100.676000.679500.67150
662006.01.26 03:02sell stop240.100.681000.684500.67650
672006.01.27 02:02expiration240.100.681000.684500.67650
682006.01.27 03:00buy stop250.100.689500.683000.70950
692006.01.30 00:00expiration250.100.689500.683000.70950
702006.01.30 03:00buy stop260.100.686500.680000.70650
712006.01.30 03:00sell stop270.100.675400.678900.67090
722006.01.31 02:02expiration260.100.686500.680000.70650
732006.01.31 02:02expiration270.100.675400.678900.67090
742006.01.31 03:04buy stop280.100.683300.676800.70330
752006.01.31 03:04sell stop290.100.679900.683400.67540
762006.01.31 12:04buy280.100.683300.676800.70330
772006.01.31 12:20modify280.100.683300.680200.70330
782006.01.31 12:44close280.100.684900.680200.7033016.009926.36
792006.02.01 02:04expiration290.100.679900.683400.67540
802006.02.01 03:04sell stop300.100.679100.682600.67460
812006.02.02 02:07expiration300.100.679100.682600.67460
822006.02.02 03:00buy stop310.100.688700.682200.70870
832006.02.02 17:30buy310.100.688700.682200.70870
842006.02.02 18:27modify310.100.688700.685770.70870
852006.02.02 18:40close310.100.690100.685770.7087014.009940.36
862006.02.03 03:00sell stop320.100.683700.687200.67920
872006.02.06 00:05expiration320.100.683700.687200.67920
882006.02.06 03:00buy stop330.100.691600.685100.71160
892006.02.06 03:00sell stop340.100.684900.688400.68040
902006.02.06 04:08sell340.100.684900.688400.68040
912006.02.06 04:10modify340.100.684900.687410.68040
922006.02.06 04:11close340.100.684540.687410.680403.609943.96
932006.02.07 02:01expiration330.100.691600.685100.71160
942006.02.07 03:01buy stop350.100.688500.682000.70850
952006.02.08 02:01expiration350.100.688500.682000.70850
962006.02.08 03:02buy stop360.100.684500.678000.70450
972006.02.09 02:02expiration360.100.684500.678000.70450
982006.02.09 03:03buy stop370.100.680100.673600.70010
992006.02.10 01:04buy370.100.680100.673600.70010
1002006.02.10 01:33modify370.100.680100.677300.70010
1012006.02.10 01:54close370.100.681400.677300.7001013.009956.96
1022006.02.10 03:00sell stop380.100.673600.677100.66910
1032006.02.13 00:00expiration380.100.673600.677100.66910
1042006.02.13 03:00buy stop390.100.683500.677000.70350
1052006.02.14 02:04expiration390.100.683500.677000.70350
1062006.02.14 03:00buy stop400.100.680600.674100.70060
1072006.02.15 02:01expiration400.100.680600.674100.70060
1082006.02.15 03:00sell stop410.100.670900.674400.66640
1092006.02.16 02:00expiration410.100.670900.674400.66640
1102006.02.16 03:00buy stop420.100.679800.673300.69980
1112006.02.17 02:00expiration420.100.679800.673300.69980
1122006.02.17 03:00sell stop430.100.667000.670500.66250
1132006.02.17 03:00buy stop440.100.675100.668600.69510
1142006.02.17 05:33sell430.100.667000.670500.66250
1152006.02.17 05:38close430.100.666740.670500.662502.609959.56
1162006.02.20 00:04expiration440.100.675100.668600.69510
1172006.02.20 03:00buy stop450.100.671700.665200.69170
1182006.02.20 03:00sell stop460.100.662100.665600.65760
1192006.02.21 02:00expiration450.100.671700.665200.69170
1202006.02.21 02:00expiration460.100.662100.665600.65760
1212006.02.21 03:00sell stop470.100.667200.670700.66270
1222006.02.21 03:28sell470.100.667200.670700.66270
1232006.02.21 03:31modify470.100.667200.670640.66270
1242006.02.21 03:32close470.100.666540.670640.662706.609966.16
1252006.02.22 03:00buy stop480.100.670600.664100.69060
1262006.02.22 03:00sell stop490.100.659800.663300.65530
1272006.02.22 06:24sell490.100.659800.663300.65530
1282006.02.22 10:00close490.100.659440.663300.655303.609969.76
1292006.02.23 02:04expiration480.100.670600.664100.69060
1302006.02.23 03:02buy stop500.100.662400.655900.68240
1312006.02.23 03:02sell stop510.100.656100.659600.65160
1322006.02.24 02:02expiration500.100.662400.655900.68240
1332006.02.24 02:02expiration510.100.656100.659600.65160
1342006.02.24 03:02sell stop520.100.657200.660700.65270
1352006.02.27 00:00expiration520.100.657200.660700.65270
1362006.02.27 03:00buy stop530.100.664800.658300.68480
1372006.02.28 02:00expiration530.100.664800.658300.68480
1382006.02.28 03:03buy stop540.100.661600.655100.68160
1392006.02.28 03:03sell stop550.100.657000.660500.65250
1402006.02.28 17:30buy540.100.661600.655100.68160
1412006.02.28 17:31modify540.100.661600.658930.68160
1422006.02.28 18:21modify540.100.661600.659100.68160
1432006.02.28 18:57close540.100.662800.659100.6816012.009981.76
1442006.03.01 02:03expiration550.100.657000.660500.65250
1452006.03.01 03:05buy stop560.100.663400.656900.68340
1462006.03.01 03:05sell stop570.100.658000.661500.65350
1472006.03.01 04:57buy560.100.663400.656900.68340
1482006.03.01 11:10modify560.100.663400.661500.68340
1492006.03.01 12:00modify560.100.663400.661970.68340
1502006.03.01 13:40modify560.100.663400.662130.68340
1512006.03.01 14:00modify560.100.663400.662300.68340
1522006.03.01 14:49close560.100.664900.662300.6834015.009996.76
1532006.03.02 02:07expiration570.100.658000.661500.65350
1542006.03.02 03:06buy stop580.100.666900.660400.68690
1552006.03.02 03:06sell stop590.100.661200.664700.65670
1562006.03.02 13:30buy580.100.666900.660400.68690
1572006.03.02 17:07modify580.100.666900.665270.68690
1582006.03.02 18:45s/l580.100.665270.665270.68690-16.309980.46
1592006.03.03 02:06expiration590.100.661200.664700.65670
1602006.03.03 03:06sell stop600.100.663800.667300.65930
1612006.03.03 17:07sell600.100.663800.667300.65930
1622006.03.06 01:30s/l600.100.667300.667300.65930-35.549944.92
1632006.03.06 03:00buy stop610.100.668000.661500.68800
1642006.03.06 03:00sell stop620.100.663700.667200.65920
1652006.03.06 11:23sell620.100.663700.667200.65920
1662006.03.06 11:36close620.100.663140.667200.659205.609950.52
1672006.03.07 02:00expiration610.100.668000.661500.68800
1682006.03.07 03:00buy stop630.100.667400.660900.68740
1692006.03.08 02:00expiration630.100.667400.660900.68740
1702006.03.08 03:00buy stop640.100.657200.650700.67720
1712006.03.08 03:00sell stop650.100.646900.650400.64240
1722006.03.09 02:04expiration640.100.657200.650700.67720
1732006.03.09 02:04expiration650.100.646900.650400.64240
1742006.03.09 03:00sell stop660.100.647000.650500.64250
1752006.03.09 19:10sell660.100.647000.650500.64250
1762006.03.09 19:22close660.100.646340.650500.642506.609957.12
1772006.03.10 03:00buy stop670.100.652400.645900.67240
1782006.03.13 00:00expiration670.100.652400.645900.67240
1792006.03.13 03:00buy stop680.100.646700.640200.66670
1802006.03.14 02:01expiration680.100.646700.640200.66670
1812006.03.14 03:01buy stop690.100.643400.636900.66340
1822006.03.15 00:39buy690.100.643400.636900.66340
1832006.03.15 03:00sell stop700.100.632000.635500.62750
1842006.03.15 07:57modify690.100.643400.641370.66340
1852006.03.15 08:00modify690.100.643400.641900.66340
1862006.03.15 09:30s/l690.100.641900.641900.66340-15.009942.12
1872006.03.16 02:09expiration700.100.632000.635500.62750
1882006.03.16 03:02sell stop710.100.641400.644900.63690
1892006.03.16 07:30sell710.100.641400.644900.63690
1902006.03.16 08:05close710.100.641140.644900.636902.609944.72
1912006.03.17 03:00buy stop720.100.646800.640300.66680
1922006.03.17 03:02sell stop730.100.635200.638700.63070
1932006.03.17 08:02sell730.100.635200.638700.63070
1942006.03.17 08:58close730.100.634640.638700.630705.609950.32
1952006.03.20 00:00expiration720.100.646800.640300.66680
1962006.03.20 03:00buy stop740.100.640500.634000.66050
1972006.03.21 02:00expiration740.100.640500.634000.66050
1982006.03.21 03:01buy stop750.100.635800.629300.65580
1992006.03.22 02:01expiration750.100.635800.629300.65580
2002006.03.22 03:00sell stop760.100.620800.624300.61630
2012006.03.22 03:01buy stop770.100.627300.620800.64730
2022006.03.22 04:21sell760.100.620800.624300.61630
2032006.03.22 04:40close760.100.620440.624300.616303.609953.92
2042006.03.22 18:20buy770.100.627300.620800.64730
2052006.03.22 18:29modify770.100.627300.621100.64730
2062006.03.23 01:35modify770.100.627300.623270.64730
2072006.03.23 02:00modify770.100.627300.623600.64730
2082006.03.23 02:03close770.100.628600.623600.6473013.769967.68
2092006.03.23 03:00sell stop780.100.617600.621100.61310
2102006.03.23 03:05buy stop790.100.628400.621900.64840
2112006.03.23 10:43buy790.100.628400.621900.64840
2122006.03.23 12:22modify790.100.628400.624370.64840
2132006.03.23 13:00modify790.100.628400.625800.64840
2142006.03.23 14:34modify790.100.628400.626270.64840
2152006.03.23 16:10s/l790.100.626270.626270.64840-21.309946.38
2162006.03.24 00:58sell780.100.617600.621100.61310
2172006.03.24 00:59close780.100.617140.621100.613104.609950.98
2182006.03.24 03:07buy stop800.100.629200.622700.64920
2192006.03.27 00:00expiration800.100.629200.622700.64920
2202006.03.27 03:00buy stop810.100.625300.618800.64530
2212006.03.28 02:00expiration810.100.625300.618800.64530
2222006.03.28 03:00sell stop820.100.604700.608200.60020
2232006.03.28 03:02buy stop830.100.611500.605000.63150
2242006.03.28 06:16buy830.100.611500.605000.63150
2252006.03.28 06:21modify830.100.611500.605300.63150
2262006.03.28 17:21s/l830.100.605300.605300.63150-62.009888.98
2272006.03.28 17:52sell820.100.604700.608200.60020
2282006.03.28 17:58close820.100.604340.608200.600203.609892.58
2292006.03.29 03:03buy stop840.100.612100.605600.63210
2302006.03.29 03:03sell stop850.100.601300.604800.59680
2312006.03.29 04:02sell850.100.601300.604800.59680
2322006.03.29 04:25close850.100.600540.604800.596807.609900.18
2332006.03.30 02:03expiration840.100.612100.605600.63210
2342006.03.30 03:03sell stop860.100.599200.602700.59470
2352006.03.31 02:03expiration860.100.599200.602700.59470
2362006.03.31 03:03sell stop870.100.604000.607500.59950
2372006.04.03 00:39expiration870.100.604000.607500.59950
2382006.04.03 03:00sell stop880.100.609200.612700.60470
2392006.04.03 21:06sell880.100.609200.612700.60470
2402006.04.04 00:25close880.100.608840.612700.604703.069903.25
2412006.04.04 03:00buy stop890.100.617700.611200.63770
2422006.04.05 02:02expiration890.100.617700.611200.63770
2432006.04.05 03:00sell stop900.100.601100.604600.59660
2442006.04.05 03:00buy stop910.100.611600.605100.63160
2452006.04.05 03:42buy910.100.611600.605100.63160
2462006.04.05 08:03modify910.100.611600.609930.63160
2472006.04.05 08:27close910.100.613200.609930.6316016.009919.25
2482006.04.06 02:01expiration900.100.601100.604600.59660
2492006.04.06 03:00sell stop920.100.608200.611700.60370
2502006.04.07 02:02expiration920.100.608200.611700.60370
2512006.04.07 03:00buy stop930.100.618600.612100.63860
2522006.04.10 00:00expiration930.100.618600.612100.63860
2532006.04.10 03:00buy stop940.100.616500.610000.63650
2542006.04.11 02:00expiration940.100.616500.610000.63650
2552006.04.11 03:00sell stop950.100.606500.610000.60200
2562006.04.11 04:25sell950.100.606500.610000.60200
2572006.04.11 04:45close950.100.606140.610000.602003.609922.85
2582006.04.12 03:00buy stop960.100.613000.606500.63300
2592006.04.12 03:02sell stop970.100.605900.609400.60140
2602006.04.12 03:13buy960.100.613000.606500.63300
2612006.04.12 03:13modify960.100.613000.610630.63300
2622006.04.12 03:20close960.100.614500.610630.6330015.009937.85
2632006.04.13 02:02expiration970.100.605900.609400.60140
2642006.04.13 03:02sell stop980.100.611100.614600.60660
2652006.04.14 02:12expiration980.100.611100.614600.60660
2662006.04.14 03:00buy stop990.100.625800.619300.64580
2672006.04.14 03:02sell stop1000.100.614900.618400.61040
2682006.04.17 00:02expiration990.100.625800.619300.64580
2692006.04.17 00:02expiration1000.100.614900.618400.61040
2702006.04.17 03:00buy stop1010.100.619600.613100.63960
2712006.04.17 03:47buy1010.100.619600.613100.63960
2722006.04.17 03:53modify1010.100.619600.616870.63960
2732006.04.17 04:05modify1010.100.619600.617830.63960
2742006.04.17 04:07close1010.100.620900.617830.6396013.009950.85
2752006.04.18 03:00sell stop1020.100.617300.620800.61280
2762006.04.19 02:01expiration1020.100.617300.620800.61280
2772006.04.19 03:00sell stop1030.100.622700.626200.61820
2782006.04.20 02:00expiration1030.100.622700.626200.61820
2792006.04.20 03:00buy stop1040.100.635700.629200.65570
2802006.04.20 03:01sell stop1050.100.629000.632500.62450
2812006.04.20 17:12sell1050.100.629000.632500.62450
2822006.04.20 17:14close1050.100.628640.632500.624503.609954.45
2832006.04.21 02:02expiration1040.100.635700.629200.65570
2842006.04.21 03:00buy stop1060.100.635400.628900.65540
2852006.04.21 03:01sell stop1070.100.623900.627400.61940
2862006.04.24 00:08expiration1060.100.635400.628900.65540
2872006.04.24 00:08expiration1070.100.623900.627400.61940
2882006.04.24 03:00buy stop1080.100.635100.628600.65510
2892006.04.24 03:00sell stop1090.100.624400.627900.61990
2902006.04.24 04:21buy1080.100.635100.628600.65510
2912006.04.24 09:56modify1080.100.635100.633400.65510
2922006.04.24 10:08modify1080.100.635100.633900.65510
2932006.04.24 10:42close1080.100.636700.633900.6551016.009970.45
2942006.04.25 02:00expiration1090.100.624400.627900.61990
2952006.04.25 03:01buy stop1100.100.637100.630600.65710
2962006.04.26 02:04expiration1100.100.637100.630600.65710
2972006.04.26 03:00sell stop1110.100.622900.626400.61840
2982006.04.26 03:03buy stop1120.100.630700.624200.65070
2992006.04.26 08:05buy1120.100.630700.624200.65070
3002006.04.26 16:05modify1120.100.630700.626730.65070
3012006.04.26 16:50close1120.100.632400.626730.6507017.009987.45
3022006.04.27 02:00expiration1110.100.622900.626400.61840
3032006.04.27 03:01sell stop1130.100.624400.627900.61990
3042006.04.28 02:01expiration1130.100.624400.627900.61990
3052006.04.28 03:00buy stop1140.100.635000.628500.65500
3062006.04.28 03:08sell stop1150.100.626700.630200.62220
3072006.04.28 17:37buy1140.100.635000.628500.65500
3082006.04.28 17:44modify1140.100.635000.631370.65500
3092006.04.28 18:15close1140.100.636200.631370.6550012.009999.45
3102006.05.01 00:02expiration1150.100.626700.630200.62220
3112006.05.01 03:00sell stop1160.100.631700.635200.62720
3122006.05.02 02:08expiration1160.100.631700.635200.62720
3132006.05.02 03:00buy stop1170.100.642500.636000.66250
3142006.05.03 02:00expiration1170.100.642500.636000.66250
3152006.05.03 03:00sell stop1180.100.633700.637200.62920
3162006.05.04 02:01expiration1180.100.633700.637200.62920
3172006.05.04 03:00buy stop1190.100.644300.637800.66430
3182006.05.04 03:00sell stop1200.100.638000.641500.63350
3192006.05.04 06:30sell1200.100.638000.641500.63350
3202006.05.04 09:08close1200.100.637440.641500.633505.6010005.05
3212006.05.05 02:01expiration1190.100.644300.637800.66430
3222006.05.05 03:00buy stop1210.100.643700.637200.66370
3232006.05.05 03:00sell stop1220.100.636200.639700.63170
3242006.05.08 00:04expiration1210.100.643700.637200.66370
3252006.05.08 00:04expiration1220.100.636200.639700.63170
3262006.05.08 03:00buy stop1230.100.643500.637000.66350
3272006.05.08 03:00sell stop1240.100.638000.641500.63350
3282006.05.08 11:56sell1240.100.638000.641500.63350
3292006.05.08 13:25close1240.100.637540.641500.633504.6010009.65
3302006.05.09 02:00expiration1230.100.643500.637000.66350
3312006.05.09 03:00buy stop1250.100.642800.636300.66280
3322006.05.10 02:00expiration1250.100.642800.636300.66280
3332006.05.10 03:00sell stop1260.100.624200.627700.61970
3342006.05.10 03:00buy stop1270.100.633600.627100.65360
3352006.05.10 11:40sell1260.100.624200.627700.61970
3362006.05.10 13:25modify1260.100.624200.627470.61970
3372006.05.10 13:26close1260.100.623640.627470.619705.6010015.25
3382006.05.11 02:00expiration1270.100.633600.627100.65360
3392006.05.11 03:00buy stop1280.100.631800.625300.65180
3402006.05.11 15:33buy1280.100.631800.625300.65180
3412006.05.11 18:40modify1280.100.631800.626200.65180
3422006.05.11 19:52modify1280.100.631800.628170.65180
3432006.05.12 03:00sell stop1290.100.620300.623800.61580
3442006.05.12 03:00buy stop1300.100.633100.626600.65310
3452006.05.12 06:17modify1280.100.631800.628600.65180
3462006.05.12 06:17buy1300.100.633100.626600.65310
3472006.05.12 10:50s/l1280.100.628600.628600.65180-31.759983.50
3482006.05.12 11:04s/l1300.100.626600.626600.65310-65.009918.50
3492006.05.15 00:05expiration1290.100.620300.623800.61580
3502006.05.15 03:00buy stop1310.100.633200.626700.65320
3512006.05.15 03:00sell stop1320.100.625200.628700.62070
3522006.05.15 03:16sell1320.100.625200.628700.62070
3532006.05.15 03:20close1320.100.624440.628700.620707.609926.10
3542006.05.16 02:00expiration1310.100.633200.626700.65320
3552006.05.16 03:00buy stop1330.100.629800.623300.64980
3562006.05.17 02:00expiration1330.100.629800.623300.64980
3572006.05.17 03:00sell stop1340.100.619200.622700.61470
3582006.05.17 18:30sell1340.100.619200.622700.61470
3592006.05.17 18:31close1340.100.618940.622700.614702.609928.70
3602006.05.18 03:00buy stop1350.100.629800.623300.64980
3612006.05.18 03:03sell stop1360.100.618400.621900.61390
3622006.05.19 02:00expiration1350.100.629800.623300.64980
3632006.05.19 02:03expiration1360.100.618400.621900.61390
3642006.05.19 03:01buy stop1370.100.626600.620100.64660
3652006.05.19 03:07sell stop1380.100.620700.624200.61620
3662006.05.19 10:47sell1380.100.620700.624200.61620
3672006.05.19 11:10close1380.100.620340.624200.616203.609932.30
3682006.05.22 00:03expiration1370.100.626600.620100.64660
3692006.05.22 03:00buy stop1390.100.623700.617200.64370
3702006.05.22 03:00sell stop1400.100.615400.618900.61090
3712006.05.22 09:43sell1400.100.615400.618900.61090
3722006.05.22 09:48close1400.100.614640.618900.610907.609939.90
3732006.05.23 02:00expiration1390.100.623700.617200.64370
3742006.05.23 03:00sell stop1410.100.614200.617700.60970
3752006.05.24 02:01expiration1410.100.614200.617700.60970
3762006.05.24 03:00buy stop1420.100.630900.624400.65090
3772006.05.24 03:00sell stop1430.100.620400.623900.61590
3782006.05.24 15:56buy1420.100.630900.624400.65090
3792006.05.24 16:00modify1420.100.630900.625000.65090
3802006.05.24 19:32close1420.100.632700.625000.6509018.009957.90
3812006.05.25 02:00expiration1430.100.620400.623900.61590
3822006.05.25 03:00buy stop1440.100.634800.628300.65480
3832006.05.25 03:00sell stop1450.100.621300.624800.61680
3842006.05.25 03:53buy1440.100.634800.628300.65480
3852006.05.25 07:13modify1440.100.634800.632000.65480
3862006.05.25 07:14close1440.100.636400.632000.6548016.009973.90
3872006.05.26 02:03expiration1450.100.621300.624800.61680
3882006.05.26 03:04buy stop1460.100.641700.635200.66170
3892006.05.26 03:04sell stop1470.100.631600.635100.62710
3902006.05.26 20:00sell1470.100.631600.635100.62710
3912006.05.29 00:03expiration1460.100.641700.635200.66170
3922006.05.29 01:03s/l1470.100.635100.635100.62710-35.549938.36
3932006.05.29 03:01buy stop1480.100.640900.634400.66090
3942006.05.29 03:01sell stop1490.100.631400.634900.62690
3952006.05.30 02:04expiration1480.100.640900.634400.66090
3962006.05.30 02:04expiration1490.100.631400.634900.62690
3972006.05.31 03:00sell stop1500.100.632800.636300.62830
3982006.06.01 02:01expiration1500.100.632800.636300.62830
3992006.06.01 03:00buy stop1510.100.642700.636200.66270
4002006.06.02 02:03expiration1510.100.642700.636200.66270
4012006.06.02 03:00buy stop1520.100.635200.628700.65520
4022006.06.05 00:01expiration1520.100.635200.628700.65520
4032006.06.05 03:01buy stop1530.100.637600.631100.65760
4042006.06.05 03:01sell stop1540.100.622800.626300.61830
4052006.06.06 02:03expiration1530.100.637600.631100.65760
4062006.06.06 02:03expiration1540.100.622800.626300.61830
4072006.06.06 03:04buy stop1550.100.636300.629800.65630
4082006.06.07 02:05expiration1550.100.636300.629800.65630
4092006.06.07 03:05buy stop1560.100.632500.626000.65250
4102006.06.08 02:05expiration1560.100.632500.626000.65250
4112006.06.08 03:00sell stop1570.100.622400.625900.61790
4122006.06.08 03:05buy stop1580.100.630000.623500.65000
4132006.06.08 03:26buy1580.100.630000.623500.65000
4142006.06.09 02:01expiration1570.100.622400.625900.61790
4152006.06.09 03:05buy stop1590.100.630700.624200.65070
4162006.06.09 12:06buy1590.100.630700.624200.65070
4172006.06.09 12:08modify1590.100.630700.626630.65070
4182006.06.09 12:08modify1580.100.630000.626630.65000
4192006.06.09 12:09close1580.100.631700.626630.6500017.259955.62
4202006.06.09 13:00modify1590.100.630700.628030.65070
4212006.06.09 14:00modify1590.100.630700.628630.65070
4222006.06.09 14:11close1590.100.632000.628630.6507013.009968.62
4232006.06.12 03:00sell stop1600.100.624700.628200.62020
4242006.06.13 01:58sell1600.100.624700.628200.62020
4252006.06.13 03:00buy stop1610.100.633700.627200.65370
4262006.06.13 08:58close1600.100.624540.628200.620201.609970.22
4272006.06.14 02:00expiration1610.100.633700.627200.65370
4282006.06.14 03:00sell stop1620.100.619000.622500.61450
4292006.06.14 03:00buy stop1630.100.629600.623100.64960
4302006.06.14 03:25sell1620.100.619000.622500.61450
4312006.06.14 09:38s/l1620.100.622500.622500.61450-35.009935.22
4322006.06.15 02:00expiration1630.100.629600.623100.64960
4332006.06.15 03:00buy stop1640.100.626600.620100.64660
4342006.06.15 03:00sell stop1650.100.619000.622500.61450
4352006.06.16 02:00expiration1640.100.626600.620100.64660
4362006.06.16 02:00expiration1650.100.619000.622500.61450
4372006.06.16 03:01sell stop1660.100.620000.623500.61550
4382006.06.16 15:54sell1660.100.620000.623500.61550
4392006.06.16 16:32modify1660.100.620000.622910.61550
4402006.06.16 16:32close1660.100.619340.622910.615506.609941.82
4412006.06.19 03:00buy stop1670.100.625100.618600.64510
4422006.06.19 03:00sell stop1680.100.615600.619100.61110
4432006.06.19 04:30sell1680.100.615600.619100.61110
4442006.06.19 08:59modify1680.100.615600.616810.61110
4452006.06.19 09:00modify1680.100.615600.616370.61110
4462006.06.19 09:00close1680.100.614740.616370.611108.609950.42
4472006.06.20 02:02expiration1670.100.625100.618600.64510
4482006.06.20 03:01buy stop1690.100.618100.611600.63810
4492006.06.20 03:01sell stop1700.100.614600.618100.61010
4502006.06.20 08:14buy1690.100.618100.611600.63810
4512006.06.20 08:29modify1690.100.618100.616600.63810
4522006.06.20 08:42close1690.100.619600.616600.6381015.009965.42
4532006.06.21 02:03expiration1700.100.614600.618100.61010
4542006.06.21 03:01buy stop1710.100.622100.615600.64210
4552006.06.21 03:01sell stop1720.100.615600.619100.61110
4562006.06.21 03:25buy1710.100.622100.615600.64210
4572006.06.22 02:01expiration1720.100.615600.619100.61110
4582006.06.22 03:01buy stop1730.100.622200.615700.64220
4592006.06.22 03:01sell stop1740.100.615900.619400.61140
4602006.06.22 03:38sell1740.100.615900.619400.61140
4612006.06.22 03:38s/l1710.100.615600.615600.64210-64.249901.18
4622006.06.22 03:45close1740.100.615240.619400.611406.609907.78
4632006.06.23 02:02expiration1730.100.622200.615700.64220
4642006.06.23 03:01buy stop1750.100.620900.614400.64090
4652006.06.23 03:01sell stop1760.100.607400.610900.60290
4662006.06.23 10:55sell1760.100.607400.610900.60290
4672006.06.23 10:56close1760.100.607140.610900.602902.609910.38
4682006.06.26 00:07expiration1750.100.620900.614400.64090
4692006.06.26 03:00buy stop1770.100.611600.605100.63160
4702006.06.26 03:00sell stop1780.100.604200.607700.59970
4712006.06.26 12:37sell1780.100.604200.607700.59970
4722006.06.26 12:39close1780.100.603940.607700.599702.609912.98
4732006.06.27 02:02expiration1770.100.611600.605100.63160
4742006.06.27 03:00buy stop1790.100.609100.602600.62910
4752006.06.27 03:00sell stop1800.100.602600.606100.59810
4762006.06.27 14:20sell1800.100.602600.606100.59810
4772006.06.27 14:42close1800.100.602240.606100.598103.609916.58
4782006.06.28 02:00expiration1790.100.609100.602600.62910
4792006.06.28 03:00buy stop1810.100.608800.602300.62880
4802006.06.29 02:01expiration1810.100.608800.602300.62880
4812006.06.29 03:00buy stop1820.100.605700.599200.62570
4822006.06.29 03:00sell stop1830.100.592700.596200.58820
4832006.06.29 12:52sell1830.100.592700.596200.58820
4842006.06.29 16:29s/l1830.100.596200.596200.58820-35.009881.58
4852006.06.29 22:27buy1820.100.605700.599200.62570
4862006.06.30 03:00buy stop1840.100.607000.600500.62700
4872006.06.30 03:00sell stop1850.100.592700.596200.58820
4882006.06.30 03:53modify1820.100.605700.602170.62570
4892006.06.30 04:00modify1820.100.605700.602800.62570
4902006.06.30 04:05buy1840.100.607000.600500.62700
4912006.06.30 04:08modify1840.100.607000.602800.62700
4922006.06.30 04:09close1820.100.607900.602800.6257022.259903.83
4932006.06.30 05:11modify1840.100.607000.604630.62700
4942006.06.30 07:30close1840.100.608400.604630.6270014.009917.83
4952006.07.03 00:04expiration1850.100.592700.596200.58820
4962006.07.03 03:00buy stop1860.100.612500.606000.63250
4972006.07.03 03:00sell stop1870.100.602600.606100.59810
4982006.07.04 02:00expiration1860.100.612500.606000.63250
4992006.07.04 02:00expiration1870.100.602600.606100.59810
5002006.07.04 03:00buy stop1880.100.610900.604400.63090
5012006.07.04 03:00sell stop1890.100.604200.607700.59970
5022006.07.04 12:49buy1880.100.610900.604400.63090
5032006.07.04 12:50modify1880.100.610900.607130.63090
5042006.07.05 02:00expiration1890.100.604200.607700.59970
5052006.07.05 03:00sell stop1900.100.605900.609400.60140
5062006.07.05 08:34modify1880.100.610900.608970.63090
5072006.07.05 09:03modify1880.100.610900.609730.63090
5082006.07.05 09:56s/l1880.100.609730.609730.63090-11.459906.39
5092006.07.05 16:53sell1900.100.605900.609400.60140
5102006.07.05 17:13close1900.100.605540.609400.601403.609909.99
5112006.07.06 03:00buy stop1910.100.611800.605300.63180
5122006.07.06 03:00sell stop1920.100.603200.606700.59870
5132006.07.06 11:19sell1920.100.603200.606700.59870
5142006.07.06 12:39close1920.100.602840.606700.598703.609913.59
5152006.07.07 02:00expiration1910.100.611800.605300.63180
5162006.07.07 03:03buy stop1930.100.606400.599900.62640
5172006.07.07 03:03sell stop1940.100.602500.606000.59800
5182006.07.07 09:58buy1930.100.606400.599900.62640
5192006.07.07 09:59modify1930.100.606400.602570.62640
5202006.07.07 13:44modify1930.100.606400.604230.62640
5212006.07.07 15:19close1930.100.607900.604230.6264015.009928.59
5222006.07.10 00:11expiration1940.100.602500.606000.59800
5232006.07.10 03:00sell stop1950.100.603400.606900.59890
5242006.07.11 02:03expiration1950.100.603400.606900.59890
5252006.07.11 03:00buy stop1960.100.615400.608900.63540
5262006.07.11 19:14buy1960.100.615400.608900.63540
5272006.07.11 19:47modify1960.100.615400.611930.63540
5282006.07.11 20:00modify1960.100.615400.613730.63540
5292006.07.11 20:40close1960.100.616500.613730.6354011.009939.59
5302006.07.12 03:00sell stop1970.100.609900.613400.60540
5312006.07.13 02:00expiration1970.100.609900.613400.60540
5322006.07.13 03:00buy stop1980.100.618900.612400.63890
5332006.07.13 03:03sell stop1990.100.613400.616900.60890
5342006.07.13 03:40buy1980.100.618900.612400.63890
5352006.07.13 04:31modify1980.100.618900.615230.63890
5362006.07.13 16:57modify1980.100.618900.616300.63890
5372006.07.13 17:00modify1980.100.618900.616400.63890
5382006.07.14 02:05expiration1990.100.613400.616900.60890
5392006.07.14 03:01buy stop2000.100.620000.613500.64000
5402006.07.14 03:03sell stop2010.100.615200.618700.61070
5412006.07.14 06:05s/l1980.100.616400.616400.63890-24.759914.84
5422006.07.14 09:33sell2010.100.615200.618700.61070
5432006.07.14 11:04s/l2010.100.618700.618700.61070-35.009879.84
5442006.07.14 11:47buy2000.100.620000.613500.64000
5452006.07.14 12:05modify2000.100.620000.615330.64000
5462006.07.14 15:34modify2000.100.620000.616230.64000
5472006.07.14 19:05modify2000.100.620000.617970.64000
5482006.07.14 20:00modify2000.100.620000.619130.64000
5492006.07.14 21:00modify2000.100.620000.619430.64000
5502006.07.14 22:00modify2000.100.620000.619730.64000
5512006.07.17 00:37s/l2000.100.619730.619730.64000-2.459877.39
5522006.07.17 03:00sell stop2020.100.615000.618500.61050
5532006.07.18 02:09expiration2020.100.615000.618500.61050
5542006.07.18 03:02sell stop2030.100.618800.622300.61430
5552006.07.19 02:02expiration2030.100.618800.622300.61430
5562006.07.19 03:00buy stop2040.100.628200.621700.64820
5572006.07.19 03:02sell stop2050.100.620800.624300.61630
5582006.07.19 15:33sell2050.100.620800.624300.61630
5592006.07.19 15:34close2050.100.620440.624300.616303.609880.99
5602006.07.20 02:04expiration2040.100.628200.621700.64820
5612006.07.20 03:03sell stop2060.100.616400.619900.61190
5622006.07.21 02:03expiration2060.100.616400.619900.61190
5632006.07.21 03:00buy stop2070.100.625400.618900.64540
5642006.07.21 03:07sell stop2080.100.618900.622400.61440
5652006.07.21 15:23buy2070.100.625400.618900.64540
5662006.07.24 00:02expiration2080.100.618900.622400.61440
5672006.07.24 03:00buy stop2090.100.625500.619000.64550
5682006.07.24 03:00sell stop2100.100.620700.624200.61620
5692006.07.24 09:55sell2100.100.620700.624200.61620
5702006.07.24 10:34modify2100.100.620700.623270.61620
5712006.07.24 10:35close2100.100.620240.623270.616204.609885.59
5722006.07.25 02:00expiration2090.100.625500.619000.64550
5732006.07.25 03:00buy stop2110.100.624500.618000.64450
5742006.07.25 03:00sell stop2120.100.619100.622600.61460
5752006.07.25 04:53buy2110.100.624500.618000.64450
5762006.07.25 05:05modify2110.100.624500.621770.64450
5772006.07.25 08:50modify2110.100.624500.622470.64450
5782006.07.25 08:50modify2070.100.625400.622470.64540
5792006.07.25 08:51close2110.100.625800.622470.6445013.009898.59
5802006.07.25 11:03modify2070.100.625400.622500.64540
5812006.07.25 11:37close2070.100.627000.622500.6454016.519915.10
5822006.07.26 02:00expiration2120.100.619100.622600.61460
5832006.07.26 03:00buy stop2130.100.627300.620800.64730
5842006.07.27 02:00expiration2130.100.627300.620800.64730
5852006.07.27 03:01buy stop2140.100.626500.620000.64650
5862006.07.28 02:01expiration2140.100.626500.620000.64650
5872006.07.28 03:00sell stop2150.100.617300.620800.61280
5882006.07.28 03:02buy stop2160.100.625100.618600.64510
5892006.07.28 04:30sell2150.100.617300.620800.61280
5902006.07.28 11:02close2150.100.616940.620800.612803.609918.70
5912006.07.31 00:07expiration2160.100.625100.618600.64510
5922006.07.31 03:00buy stop2170.100.620900.614400.64090
5932006.07.31 03:00sell stop2180.100.614200.617700.60970
5942006.08.01 02:00expiration2170.100.620900.614400.64090
5952006.08.01 02:00expiration2180.100.614200.617700.60970
5962006.08.01 03:00buy stop2190.100.620200.613700.64020
5972006.08.01 03:00sell stop2200.100.615400.618900.61090
5982006.08.01 16:00sell2200.100.615400.618900.61090
5992006.08.01 19:02s/l2200.100.618900.618900.61090-35.009883.70
6002006.08.01 19:17buy2190.100.620200.613700.64020
6012006.08.02 03:00sell stop2210.100.615200.618700.61070
6022006.08.02 17:58modify2190.100.620200.616830.64020
6032006.08.02 21:29modify2190.100.620200.618700.64020
6042006.08.02 22:34modify2190.100.620200.619600.64020
6052006.08.02 22:52close2190.100.621600.619600.6402014.259897.96
6062006.08.03 02:00expiration2210.100.615200.618700.61070
6072006.08.03 03:03sell stop2220.100.615900.619400.61140
6082006.08.04 02:04expiration2220.100.615900.619400.61140
6092006.08.04 03:00buy stop2230.100.623700.617200.64370
6102006.08.04 17:47buy2230.100.623700.617200.64370
6112006.08.04 17:50modify2230.100.623700.617830.64370
6122006.08.04 17:54close2230.100.625700.617830.6437020.009917.96
6132006.08.07 03:00sell stop2240.100.617400.620900.61290
6142006.08.08 02:03expiration2240.100.617400.620900.61290
6152006.08.08 03:00buy stop2250.100.627200.620700.64720
6162006.08.08 03:00sell stop2260.100.622000.625500.61750
6172006.08.08 21:17buy2250.100.627200.620700.64720
6182006.08.08 21:17modify2250.100.627200.622870.64720
6192006.08.08 21:20close2250.100.628800.622870.6472016.009933.96
6202006.08.09 02:00expiration2260.100.622000.625500.61750
6212006.08.09 03:00buy stop2270.100.629300.622800.64930
6222006.08.09 03:00sell stop2280.100.623100.626600.61860
6232006.08.09 11:35buy2270.100.629300.622800.64930
6242006.08.09 13:32modify2270.100.629300.627130.64930
6252006.08.09 13:36close2270.100.630600.627130.6493013.009946.96
6262006.08.10 02:01expiration2280.100.623100.626600.61860
6272006.08.10 03:00sell stop2290.100.622100.625600.61760
6282006.08.11 02:01expiration2290.100.622100.625600.61760
6292006.08.11 03:01buy stop2300.100.635600.629100.65560
6302006.08.11 03:01sell stop2310.100.628100.631600.62360
6312006.08.11 08:25buy2300.100.635600.629100.65560
6322006.08.14 00:03expiration2310.100.628100.631600.62360
6332006.08.14 01:47modify2300.100.635600.629800.65560
6342006.08.14 03:00buy stop2320.100.636000.629500.65600
6352006.08.14 03:45buy2320.100.636000.629500.65600
6362006.08.14 04:17modify2320.100.636000.630500.65600
6372006.08.14 04:17modify2300.100.635600.630500.65560
6382006.08.14 05:00modify2320.100.636000.634130.65600
6392006.08.14 05:00modify2300.100.635600.634130.65560
6402006.08.14 06:01modify2320.100.636000.634230.65600
6412006.08.14 06:01modify2300.100.635600.634230.65560
6422006.08.14 07:08modify2320.100.636000.634930.65600
6432006.08.14 07:08modify2300.100.635600.634930.65560
6442006.08.14 07:40close2300.100.637000.634930.6556014.259961.21
6452006.08.14 08:01modify2320.100.636000.635700.65600
6462006.08.14 09:56s/l2320.100.635700.635700.65600-3.009958.21
6472006.08.15 03:00buy stop2330.100.637300.630800.65730
6482006.08.16 02:00expiration2330.100.637300.630800.65730
6492006.08.16 03:00sell stop2340.100.628000.631500.62350
6502006.08.17 02:02expiration2340.100.628000.631500.62350
6512006.08.17 03:00buy stop2350.100.643900.637400.66390
6522006.08.17 03:00sell stop2360.100.633900.637400.62940
6532006.08.18 02:00expiration2350.100.643900.637400.66390
6542006.08.18 02:00expiration2360.100.633900.637400.62940
6552006.08.18 03:01buy stop2370.100.642800.636300.66280
6562006.08.21 00:02expiration2370.100.642800.636300.66280
6572006.08.21 03:00buy stop2380.100.642200.635700.66220
6582006.08.21 03:00sell stop2390.100.636600.640100.63210
6592006.08.21 16:58buy2380.100.642200.635700.66220
6602006.08.22 02:01expiration2390.100.636600.640100.63210
6612006.08.22 03:00buy stop2400.100.642600.636100.66260
6622006.08.22 03:00sell stop2410.100.637600.641100.63310
6632006.08.22 12:29sell2410.100.637600.641100.63310
6642006.08.22 12:50close2410.100.637240.641100.633103.609961.81
6652006.08.23 02:01expiration2400.100.642600.636100.66260
6662006.08.23 03:00buy stop2420.100.641000.634500.66100
6672006.08.23 16:03buy2420.100.641000.634500.66100
6682006.08.23 16:41modify2420.100.641000.638930.66100
6692006.08.23 17:00modify2420.100.641000.639430.66100
6702006.08.23 18:02s/l2420.100.639430.639430.66100-15.709946.11
6712006.08.24 02:17s/l2380.100.635700.635700.66220-63.739882.38
6722006.08.24 03:00buy stop2430.100.642000.635500.66200
6732006.08.25 02:03expiration2430.100.642000.635500.66200
6742006.08.25 03:00buy stop2440.100.640100.633600.66010
6752006.08.28 00:02expiration2440.100.640100.633600.66010
6762006.08.28 03:00buy stop2450.100.638000.631500.65800
6772006.08.28 03:00sell stop2460.100.633000.636500.62850
6782006.08.28 08:02buy2450.100.638000.631500.65800
6792006.08.28 10:29modify2450.100.638000.636100.65800
6802006.08.28 15:34s/l2450.100.636100.636100.65800-19.009863.38
6812006.08.29 02:00expiration2460.100.633000.636500.62850
6822006.08.29 03:08sell stop2470.100.635200.638700.63070
6832006.08.30 02:08expiration2470.100.635200.638700.63070
6842006.08.30 03:00buy stop2480.100.645200.638700.66520
6852006.08.30 03:08sell stop2490.100.637400.640900.63290
6862006.08.30 04:00buy2480.100.645200.638700.66520
6872006.08.30 04:01modify2480.100.645200.642270.66520
6882006.08.30 05:03modify2480.100.645200.643200.66520
6892006.08.30 06:00modify2480.100.645200.643970.66520
6902006.08.30 07:06modify2480.100.645200.644100.66520
6912006.08.30 08:21modify2480.100.645200.644170.66520
6922006.08.30 09:00modify2480.100.645200.644630.66520
6932006.08.30 09:51close2480.100.646700.644630.6652015.009878.38
6942006.08.31 02:09expiration2490.100.637400.640900.63290
6952006.08.31 03:00buy stop2500.100.650600.644100.67060
6962006.08.31 03:08sell stop2510.100.643100.646600.63860
6972006.08.31 03:28buy2500.100.650600.644100.67060
6982006.08.31 03:31modify2500.100.650600.647630.67060
6992006.08.31 05:00modify2500.100.650600.648300.67060
7002006.08.31 05:27close2500.100.651800.648300.6706012.009890.38
7012006.09.01 02:11expiration2510.100.643100.646600.63860
7022006.09.01 03:08sell stop2520.100.647300.650800.64280
7032006.09.04 00:01expiration2520.100.647300.650800.64280
7042006.09.04 03:00sell stop2530.100.652700.656200.64820
7052006.09.04 11:07sell2530.100.652700.656200.64820
7062006.09.04 11:14close2530.100.652340.656200.648203.609893.98
7072006.09.05 03:00buy stop2540.100.658200.651700.67820
7082006.09.05 03:00sell stop2550.100.648200.651700.64370
7092006.09.05 03:25sell2550.100.648200.651700.64370
7102006.09.05 03:33close2550.100.647840.651700.643703.609897.58
7112006.09.06 02:06expiration2540.100.658200.651700.67820
7122006.09.06 03:01buy stop2560.100.651900.645400.67190
7132006.09.07 02:04expiration2560.100.651900.645400.67190
7142006.09.07 03:00sell stop2570.100.644500.648000.64000
7152006.09.07 14:22sell2570.100.644500.648000.64000
7162006.09.07 15:25close2570.100.644140.648000.640003.609901.18
7172006.09.08 03:00buy stop2580.100.650100.643600.67010
7182006.09.08 03:00sell stop2590.100.642300.645800.63780
7192006.09.08 04:06sell2590.100.642300.645800.63780
7202006.09.08 04:42close2590.100.641640.645800.637806.609907.78
7212006.09.11 00:03expiration2580.100.650100.643600.67010
7222006.09.11 03:00buy stop2600.100.646500.640000.66650
7232006.09.11 03:00sell stop2610.100.635600.639100.63110
7242006.09.11 04:01sell2610.100.635600.639100.63110
7252006.09.11 04:17close2610.100.635240.639100.631103.609911.38
7262006.09.12 02:00expiration2600.100.646500.640000.66650
7272006.09.12 03:00buy stop2620.100.641700.635200.66170
7282006.09.12 03:00sell stop2630.100.634300.637800.62980
7292006.09.12 10:22buy2620.100.641700.635200.66170
7302006.09.12 10:27modify2620.100.641700.639600.66170
7312006.09.12 10:39close2620.100.643100.639600.6617014.009925.38
7322006.09.13 02:00expiration2630.100.634300.637800.62980
7332006.09.13 03:00buy stop2640.100.643900.637400.66390
7342006.09.13 03:00sell stop2650.100.637700.641200.63320
7352006.09.13 12:01buy2640.100.643900.637400.66390
7362006.09.13 12:06modify2640.100.643900.641100.66390
7372006.09.13 13:00modify2640.100.643900.642500.66390
7382006.09.13 13:54close2640.100.645300.642500.6639014.009939.38
7392006.09.14 02:00expiration2650.100.637700.641200.63320
7402006.09.14 03:00sell stop2660.100.638800.642300.63430
7412006.09.15 02:00expiration2660.100.638800.642300.63430
7422006.09.15 03:00buy stop2670.100.665100.658600.68510
7432006.09.15 03:00sell stop2680.100.645700.649200.64120
7442006.09.18 00:01expiration2670.100.665100.658600.68510
7452006.09.18 00:01expiration2680.100.645700.649200.64120
7462006.09.18 03:00sell stop2690.100.656500.660000.65200
7472006.09.19 02:01expiration2690.100.656500.660000.65200
7482006.09.19 03:00buy stop2700.100.665800.659300.68580
7492006.09.19 03:00sell stop2710.100.661100.664600.65660
7502006.09.19 04:05sell2710.100.661100.664600.65660
7512006.09.19 11:05close2710.100.660640.664600.656604.609943.98
7522006.09.20 02:00expiration2700.100.665800.659300.68580
7532006.09.20 03:00buy stop2720.100.665600.659100.68560
7542006.09.21 02:00expiration2720.100.665600.659100.68560
7552006.09.21 03:00sell stop2730.100.654800.658300.65030
7562006.09.21 03:01buy stop2740.100.663800.657300.68380
7572006.09.21 19:19buy2740.100.663800.657300.68380
7582006.09.22 02:00expiration2730.100.654800.658300.65030
7592006.09.22 03:00sell stop2750.100.656500.660000.65200
7602006.09.22 03:01buy stop2760.100.664300.657800.68430
7612006.09.22 12:07s/l2740.100.657300.657300.68380-64.759879.24
7622006.09.25 00:00expiration2750.100.656500.660000.65200
7632006.09.25 00:00expiration2760.100.664300.657800.68430
7642006.09.25 03:00buy stop2770.100.663300.656800.68330
7652006.09.25 03:00sell stop2780.100.656600.660100.65210
7662006.09.25 04:22buy2770.100.663300.656800.68330
7672006.09.25 04:23modify2770.100.663300.660000.68330
7682006.09.25 05:00modify2770.100.663300.660930.68330
7692006.09.25 05:13close2770.100.664800.660930.6833015.009894.24
7702006.09.26 02:00expiration2780.100.656600.660100.65210
7712006.09.26 03:00sell stop2790.100.660500.664000.65600
7722006.09.26 22:23sell2790.100.660500.664000.65600
7732006.09.26 22:24close2790.100.660240.664000.656002.609896.84
7742006.09.27 03:00buy stop2800.100.672200.665700.69220
7752006.09.27 03:00sell stop2810.100.656600.660100.65210
7762006.09.27 09:08sell2810.100.656600.660100.65210
7772006.09.27 12:43s/l2810.100.660100.660100.65210-35.009861.84
7782006.09.28 02:00expiration2800.100.672200.665700.69220
7792006.09.28 03:04buy stop2820.100.661400.654900.68140
7802006.09.28 03:04sell stop2830.100.653500.657000.64900
7812006.09.29 01:48sell2830.100.653500.657000.64900
7822006.09.29 02:04expiration2820.100.661400.654900.68140
7832006.09.29 02:19close2830.100.652740.657000.649007.609869.44
7842006.09.29 03:05buy stop2840.100.658800.652300.67880
7852006.10.02 00:00expiration2840.100.658800.652300.67880
7862006.10.02 03:00buy stop2850.100.659400.652900.67940
7872006.10.02 03:00sell stop2860.100.650500.654000.64600
7882006.10.02 04:17sell2860.100.650500.654000.64600
7892006.10.02 04:29modify2860.100.650500.652940.64600
7902006.10.02 04:30close2860.100.650040.652940.646004.609874.04
7912006.10.02 23:52buy2850.100.659400.652900.67940
7922006.10.03 01:08modify2850.100.659400.657030.67940
7932006.10.03 03:00sell stop2870.100.648600.652100.64410
7942006.10.03 03:04s/l2850.100.657030.657030.67940-23.459850.59
7952006.10.04 02:01expiration2870.100.648600.652100.64410
7962006.10.04 03:00buy stop2880.100.661800.655300.68180
7972006.10.04 03:00sell stop2890.100.656100.659600.65160
7982006.10.04 17:00buy2880.100.661800.655300.68180
7992006.10.04 17:01modify2880.100.661800.658900.68180
8002006.10.04 20:19modify2880.100.661800.659200.68180
8012006.10.04 21:48modify2880.100.661800.659470.68180
8022006.10.04 22:39close2880.100.663200.659470.6818014.009864.59
8032006.10.05 02:00expiration2890.100.656100.659600.65160
8042006.10.05 03:00sell stop2900.100.656600.660100.65210
8052006.10.06 02:02expiration2900.100.656600.660100.65210
8062006.10.06 03:00buy stop2910.100.665700.659200.68570
8072006.10.09 00:00expiration2910.100.665700.659200.68570
8082006.10.09 03:00buy stop2920.100.665100.658600.68510
8092006.10.09 03:00sell stop2930.100.657000.660500.65250
8102006.10.09 03:22sell2930.100.657000.660500.65250
8112006.10.09 03:31close2930.100.656640.660500.652503.609868.19
8122006.10.10 02:00expiration2920.100.665100.658600.68510
8132006.10.10 03:00buy stop2940.100.658600.652100.67860
8142006.10.10 03:00sell stop2950.100.654100.657600.64960
8152006.10.10 03:11buy2940.100.658600.652100.67860
8162006.10.10 04:22modify2940.100.658600.655770.67860
8172006.10.10 05:00modify2940.100.658600.657000.67860
8182006.10.10 09:00modify2940.100.658600.657570.67860
8192006.10.10 09:15close2940.100.660400.657570.6786018.009886.19
8202006.10.11 02:03expiration2950.100.654100.657600.64960
8212006.10.11 03:00buy stop2960.100.662100.655600.68210
8222006.10.11 03:00sell stop2970.100.657400.660900.65290
8232006.10.11 09:44sell2970.100.657400.660900.65290
8242006.10.11 09:50close2970.100.656640.660900.652907.609893.79
8252006.10.12 02:01expiration2960.100.662100.655600.68210
8262006.10.12 03:00buy stop2980.100.661800.655300.68180
8272006.10.12 03:00sell stop2990.100.656200.659700.65170
8282006.10.12 16:43buy2980.100.661800.655300.68180
8292006.10.13 02:00expiration2990.100.656200.659700.65170
8302006.10.13 03:00sell stop3000.100.656600.660100.65210
8312006.10.13 16:40sell3000.100.656600.660100.65210
8322006.10.13 17:06close3000.100.656040.660100.652105.609899.39
8332006.10.16 03:00buy stop3010.100.661400.654900.68140
8342006.10.16 03:00sell stop3020.100.655500.659000.65100
8352006.10.16 06:06sell3020.100.655500.659000.65100
8362006.10.16 09:48s/l2980.100.655300.655300.68180-64.499834.90
8372006.10.16 09:50modify3020.100.655500.658240.65100
8382006.10.16 09:51close3020.100.655240.658240.651002.609837.50
8392006.10.17 02:00expiration3010.100.661400.654900.68140
8402006.10.17 03:00sell stop3030.100.654500.658000.65000
8412006.10.18 02:01expiration3030.100.654500.658000.65000
8422006.10.18 03:00buy stop3040.100.666000.659500.68600
8432006.10.18 03:03sell stop3050.100.658900.662400.65440
8442006.10.19 02:00expiration3040.100.666000.659500.68600
8452006.10.19 02:03expiration3050.100.658900.662400.65440
8462006.10.19 03:03sell stop3060.100.660700.664200.65620
8472006.10.20 02:03expiration3060.100.660700.664200.65620
8482006.10.20 03:05sell stop3070.100.662400.665900.65790
8492006.10.23 00:02expiration3070.100.662400.665900.65790
8502006.10.23 03:00sell stop3080.100.666800.670300.66230
8512006.10.23 10:41sell3080.100.666800.670300.66230
8522006.10.23 11:01modify3080.100.666800.669310.66230
8532006.10.23 11:05close3080.100.666340.669310.662304.609842.10
8542006.10.24 03:00buy stop3090.100.668900.662400.68890
8552006.10.24 03:00sell stop3100.100.662400.665900.65790
8562006.10.24 04:15sell3100.100.662400.665900.65790
8572006.10.24 08:56close3100.100.661940.665900.657904.609846.70
8582006.10.25 02:00expiration3090.100.668900.662400.68890
8592006.10.26 03:00buy stop3110.100.663100.656600.68310
8602006.10.27 02:06expiration3110.100.663100.656600.68310
8612006.10.27 03:00sell stop3120.100.653200.656700.64870
8622006.10.30 00:00expiration3120.100.653200.656700.64870
8632006.10.30 03:00sell stop3130.100.656300.659800.65180
8642006.10.31 02:00expiration3130.100.656300.659800.65180
8652006.10.31 03:00buy stop3140.100.667100.660600.68710
8662006.10.31 03:00sell stop3150.100.660500.664000.65600
8672006.10.31 17:08buy3140.100.667100.660600.68710
8682006.10.31 17:29modify3140.100.667100.663600.68710
8692006.10.31 17:37close3140.100.668400.663600.6871013.009859.70
8702006.11.01 02:00expiration3150.100.660500.664000.65600
8712006.11.01 03:00sell stop3160.100.664300.667800.65980
8722006.11.02 02:02expiration3160.100.664300.667800.65980
8732006.11.02 03:00buy stop3170.100.675500.669000.69550
8742006.11.02 03:00sell stop3180.100.668700.672200.66420
8752006.11.03 02:01expiration3170.100.675500.669000.69550
8762006.11.03 02:01expiration3180.100.668700.672200.66420
8772006.11.03 03:00sell stop3190.100.669800.673300.66530
8782006.11.03 15:36sell3190.100.669800.673300.66530
8792006.11.03 15:53close3190.100.669540.673300.665302.609862.30
8802006.11.06 03:00buy stop3200.100.674900.668400.69490
8812006.11.07 02:01expiration3200.100.674900.668400.69490
8822006.11.07 03:00sell stop3210.100.665100.668600.66060
8832006.11.08 02:04expiration3210.100.665100.668600.66060
8842006.11.08 03:00buy stop3220.100.672900.666400.69290
8852006.11.08 03:00sell stop3230.100.666600.670100.66210
8862006.11.08 17:57sell3230.100.666600.670100.66210
8872006.11.08 17:59close3230.100.666340.670100.662102.609864.90
8882006.11.09 02:00expiration3220.100.672900.666400.69290
8892006.11.09 03:00buy stop3240.100.670800.664300.69080
8902006.11.10 02:00expiration3240.100.670800.664300.69080
8912006.11.10 03:00sell stop3250.100.661200.664700.65670
8922006.11.10 03:00buy stop3260.100.667300.660800.68730
8932006.11.13 00:03expiration3250.100.661200.664700.65670
8942006.11.13 00:03expiration3260.100.667300.660800.68730
8952006.11.13 03:00sell stop3270.100.664600.668100.66010
8962006.11.13 10:42sell3270.100.664600.668100.66010
8972006.11.13 11:08close3270.100.664240.668100.660103.609868.50
8982006.11.14 03:00buy stop3280.100.666300.659800.68630
8992006.11.15 02:00expiration3280.100.666300.659800.68630
9002006.11.15 03:00sell stop3290.100.658400.661900.65390
9012006.11.15 12:53sell3290.100.658400.661900.65390
9022006.11.15 12:54close3290.100.657840.661900.653905.609874.10
9032006.11.16 03:01buy stop3300.100.663800.657300.68380
9042006.11.16 03:01sell stop3310.100.657400.660900.65290
9052006.11.16 13:24buy3300.100.663800.657300.68380
9062006.11.16 13:32modify3300.100.663800.660600.68380
9072006.11.16 15:30modify3300.100.663800.661330.68380
9082006.11.16 15:40close3300.100.665300.661330.6838015.009889.10
9092006.11.17 02:01expiration3310.100.657400.660900.65290
9102006.11.17 03:07buy stop3320.100.666100.659600.68610
9112006.11.17 03:07sell stop3330.100.658300.661800.65380
9122006.11.20 00:02expiration3320.100.666100.659600.68610
9132006.11.20 00:02expiration3330.100.658300.661800.65380
9142006.11.20 03:00sell stop3340.100.661700.665200.65720
9152006.11.21 02:00expiration3340.100.661700.665200.65720
9162006.11.21 03:03sell stop3350.100.664600.668100.66010
9172006.11.22 02:03expiration3350.100.664600.668100.66010
9182006.11.22 03:03sell stop3360.100.667600.671100.66310
9192006.11.22 12:17sell3360.100.667600.671100.66310
9202006.11.22 16:13s/l3360.100.671100.671100.66310-35.009854.10
9212006.11.23 03:03sell stop3370.100.667500.671000.66300
9222006.11.23 23:45sell3370.100.667500.671000.66300
9232006.11.24 03:00buy stop3380.100.671800.665300.69180
9242006.11.24 08:49s/l3370.100.671000.671000.66300-35.549818.56
9252006.11.24 09:01buy3380.100.671800.665300.69180
9262006.11.24 10:26modify3380.100.671800.669930.69180
9272006.11.24 10:31close3380.100.673500.669930.6918017.009835.56
9282006.11.27 03:00buy stop3390.100.674000.667500.69400
9292006.11.27 03:00sell stop3400.100.667500.671000.66300
9302006.11.28 02:01expiration3390.100.674000.667500.69400
9312006.11.28 02:01expiration3400.100.667500.671000.66300
9322006.11.28 03:00buy stop3410.100.673400.666900.69340
9332006.11.28 12:18buy3410.100.673400.666900.69340
9342006.11.28 12:23modify3410.100.673400.669830.69340
9352006.11.28 15:34modify3410.100.673400.670870.69340
9362006.11.28 15:56close3410.100.674800.670870.6934014.009849.56
9372006.11.29 03:00sell stop3420.100.668500.672000.66400
9382006.11.29 03:00buy stop3430.100.682200.675700.70220
9392006.11.30 02:01expiration3420.100.668500.672000.66400
9402006.11.30 02:01expiration3430.100.682200.675700.70220
9412006.11.30 03:02buy stop3440.100.681000.674500.70100
9422006.11.30 10:33buy3440.100.681000.674500.70100
9432006.11.30 12:08modify3440.100.681000.678830.70100
9442006.11.30 13:46modify3440.100.681000.679400.70100
9452006.11.30 14:08modify3440.100.681000.679730.70100
9462006.11.30 14:48close3440.100.682300.679730.7010013.009862.56
9472006.12.01 03:00sell stop3450.100.677500.681000.67300
9482006.12.01 03:02buy stop3460.100.685900.679400.70590
9492006.12.01 17:00buy3460.100.685900.679400.70590
9502006.12.01 17:01modify3460.100.685900.683000.70590
9512006.12.01 17:10close3460.100.687100.683000.7059012.009874.56
9522006.12.04 00:00expiration3450.100.677500.681000.67300
9532006.12.04 03:00buy stop3470.100.688700.682200.70870
9542006.12.04 03:00sell stop3480.100.682500.686000.67800
9552006.12.04 04:58buy3470.100.688700.682200.70870
9562006.12.04 18:19modify3470.100.688700.685470.70870
9572006.12.04 18:33close3470.100.690200.685470.7087015.009889.56
9582006.12.05 02:01expiration3480.100.682500.686000.67800
9592006.12.05 03:08sell stop3490.100.685300.688800.68080
9602006.12.05 16:08sell3490.100.685300.688800.68080
9612006.12.05 17:15close3490.100.685040.688800.680802.609892.16
9622006.12.06 03:00buy stop3500.100.690500.684000.71050
9632006.12.06 03:09sell stop3510.100.684200.687700.67970
9642006.12.06 08:54sell3510.100.684200.687700.67970
9652006.12.06 08:59close3510.100.683840.687700.679703.609895.76
9662006.12.07 02:01expiration3500.100.690500.684000.71050
9672006.12.07 03:00buy stop3520.100.688900.682400.70890
9682006.12.07 03:12sell stop3530.100.681400.684900.67690
9692006.12.07 09:24buy3520.100.688900.682400.70890
9702006.12.07 09:59modify3520.100.688900.685030.70890
9712006.12.07 10:00modify3520.100.688900.686700.70890
9722006.12.07 10:47close3520.100.690100.686700.7089012.009907.76
9732006.12.08 02:16expiration3530.100.681400.684900.67690
9742006.12.08 03:00buy stop3540.100.691900.685400.71190
9752006.12.08 03:13sell stop3550.100.684500.688000.68000
9762006.12.08 16:15buy3540.100.691900.685400.71190
9772006.12.08 16:15modify3540.100.691900.687000.71190
9782006.12.08 17:00modify3540.100.691900.687500.71190
9792006.12.08 17:02close3540.100.693600.687500.7119017.009924.76
9802006.12.11 00:01expiration3550.100.684500.688000.68000
9812006.12.11 03:00buy stop3560.100.694000.687500.71400
9822006.12.12 02:04expiration3560.100.694000.687500.71400
9832006.12.12 03:00sell stop3570.100.684200.687700.67970
9842006.12.12 03:02buy stop3580.100.689800.683300.70980
9852006.12.12 04:22buy3580.100.689800.683300.70980
9862006.12.12 11:22modify3580.100.689800.687800.70980
9872006.12.12 11:50close3580.100.691300.687800.7098015.009939.76
9882006.12.13 02:00expiration3570.100.684200.687700.67970
9892006.12.13 03:02sell stop3590.100.688000.691500.68350
9902006.12.14 02:06expiration3590.100.688000.691500.68350
9912006.12.14 03:02sell stop3600.100.689000.692500.68450
9922006.12.14 12:42sell3600.100.689000.692500.68450
9932006.12.14 12:50close3600.100.688540.692500.684504.609944.36
9942006.12.15 03:01buy stop3610.100.694600.688100.71460
9952006.12.15 03:02sell stop3620.100.686200.689700.68170
9962006.12.18 00:01expiration3610.100.694600.688100.71460
9972006.12.18 00:01expiration3620.100.686200.689700.68170
9982006.12.18 03:00buy stop3630.100.692100.685600.71210
9992006.12.18 03:00sell stop3640.100.686600.690100.68210
10002006.12.19 02:00expiration3630.100.692100.685600.71210
10012006.12.19 02:00expiration3640.100.686600.690100.68210
10022006.12.19 03:00buy stop3650.100.691900.685400.71190
10032006.12.19 03:00sell stop3660.100.688100.691600.68360
10042006.12.19 08:52buy3650.100.691900.685400.71190
10052006.12.19 08:52modify3650.100.691900.689530.71190
10062006.12.19 10:38close3650.100.693200.689530.7119013.009957.36
10072006.12.20 02:04expiration3660.100.688100.691600.68360
10082006.12.20 03:00sell stop3670.100.689600.693100.68510
10092006.12.21 02:00expiration3670.100.689600.693100.68510
10102006.12.21 03:00buy stop3680.100.698700.692200.71870
10112006.12.22 02:02expiration3680.100.698700.692200.71870
10122006.12.22 03:00sell stop3690.100.692500.696000.68800
10132006.12.26 08:58expiration3690.100.692500.696000.68800
10142006.12.27 03:00buy stop3700.100.702900.696400.72290
10152006.12.27 12:38buy3700.100.702900.696400.72290
10162006.12.27 12:39modify3700.100.702900.700030.72290
10172006.12.28 03:00sell stop3710.100.699300.702800.69480
10182006.12.28 15:22modify3700.100.702900.701170.72290
10192006.12.28 15:26close3700.100.704400.701170.7229015.769973.12
10202006.12.29 02:01expiration3710.100.699300.702800.69480
10212006.12.29 03:05sell stop3720.100.700300.703800.69580
10222007.01.02 09:00expiration3720.100.700300.703800.69580
10232007.01.03 03:02buy stop3730.100.709700.703200.72970
10242007.01.04 02:03expiration3730.100.709700.703200.72970
10252007.01.04 03:00sell stop3740.100.703600.707100.69910
10262007.01.04 03:05buy stop3750.100.709200.702700.72920
10272007.01.04 08:00sell3740.100.703600.707100.69910
10282007.01.04 08:03close3740.100.703240.707100.699103.609976.72
10292007.01.05 02:06expiration3750.100.709200.702700.72920
10302007.01.05 03:05buy stop3760.100.707800.701300.72780
10312007.01.08 00:04expiration3760.100.707800.701300.72780
10322007.01.08 03:00buy stop3770.100.698900.692400.71890
10332007.01.09 02:00expiration3770.100.698900.692400.71890
10342007.01.09 03:00sell stop3780.100.684200.687700.67970
10352007.01.10 02:00expiration3780.100.684200.687700.67970
10362007.01.10 03:00buy stop3790.100.693900.687400.71390
10372007.01.10 03:00sell stop3800.100.688800.692300.68430
10382007.01.10 11:58sell3800.100.688800.692300.68430
10392007.01.10 12:03close3800.100.688440.692300.684303.609980.32
10402007.01.11 02:00expiration3790.100.693900.687400.71390
10412007.01.11 03:00buy stop3810.100.692700.686200.71270
10422007.01.11 17:49buy3810.100.692700.686200.71270
10432007.01.12 03:00sell stop3820.100.686700.690200.68220
10442007.01.12 03:00buy stop3830.100.692800.686300.71280
10452007.01.12 16:50buy3830.100.692800.686300.71280
10462007.01.15 00:02expiration3820.100.686700.690200.68220
10472007.01.15 03:00buy stop3840.100.692700.686200.71270
10482007.01.15 03:00sell stop3850.100.688100.691600.68360
10492007.01.15 04:19buy3840.100.692700.686200.71270
10502007.01.15 04:27modify3840.100.692700.690630.71270
10512007.01.15 05:20modify3840.100.692700.691230.71270
10522007.01.15 05:20modify3830.100.692800.691230.71280
10532007.01.15 05:20modify3810.100.692700.691230.71270
10542007.01.15 06:00modify3840.100.692700.691330.71270
10552007.01.15 06:00modify3830.100.692800.691330.71280
10562007.01.15 06:00modify3810.100.692700.691330.71270
10572007.01.15 06:05close3840.100.694100.691330.7127014.009994.32
10582007.01.15 06:05close3830.100.694100.691330.7128013.2510007.58
10592007.01.15 06:05close3810.100.694100.691330.7127014.5110022.08
10602007.01.16 02:01expiration3850.100.688100.691600.68360
10612007.01.16 03:00sell stop3860.100.691400.694900.68690
10622007.01.16 23:45sell3860.100.691400.694900.68690
10632007.01.16 23:46close3860.100.690740.694900.686906.6010028.68
10642007.01.17 03:00buy stop3870.100.697500.691000.71750
10652007.01.17 03:00sell stop3880.100.689400.692900.68490
10662007.01.18 02:04expiration3870.100.697500.691000.71750
10672007.01.18 02:04expiration3880.100.689400.692900.68490
10682007.01.18 03:01sell stop3890.100.688600.692100.68410
10692007.01.19 02:01expiration3890.100.688600.692100.68410
10702007.01.19 03:02sell stop3900.100.692100.695600.68760
10712007.01.22 00:03expiration3900.100.692100.695600.68760
10722007.01.22 03:00sell stop3910.100.693400.696900.68890
10732007.01.23 02:00expiration3910.100.693400.696900.68890
10742007.01.23 03:00buy stop3920.100.700700.694200.72070
10752007.01.23 03:02sell stop3930.100.694300.697800.68980
10762007.01.23 10:33buy3920.100.700700.694200.72070
10772007.01.23 10:43modify3920.100.700700.698130.72070
10782007.01.23 10:44close3920.100.702300.698130.7207016.0010044.68
10792007.01.24 02:10expiration3930.100.694300.697800.68980
10802007.01.24 03:00buy stop3940.100.703600.697100.72360
10812007.01.24 03:02sell stop3950.100.698200.701700.69370
10822007.01.24 07:42sell3950.100.698200.701700.69370
10832007.01.24 08:36close3950.100.697840.701700.693703.6010048.28
10842007.01.25 02:00expiration3940.100.703600.697100.72360
10852007.01.25 03:04sell stop3960.100.692200.695700.68770
10862007.01.26 02:04expiration3960.100.692200.695700.68770
10872007.01.26 03:00buy stop3970.100.703400.696900.72340
10882007.01.26 03:08sell stop3980.100.694900.698400.69040
10892007.01.26 13:22sell3980.100.694900.698400.69040
10902007.01.26 15:17modify3980.100.694900.697670.69040
10912007.01.26 15:18close3980.100.694240.697670.690406.6010054.88
10922007.01.29 00:02expiration3970.100.703400.696900.72340
10932007.01.29 03:00buy stop3990.100.698100.691600.71810
10942007.01.29 03:00sell stop4000.100.692200.695700.68770
10952007.01.29 18:24buy3990.100.698100.691600.71810
10962007.01.30 02:01expiration4000.100.692200.695700.68770
10972007.01.30 03:00buy stop4010.100.698400.691900.71840
10982007.01.30 03:00sell stop4020.100.694000.697500.68950
10992007.01.30 09:03buy4010.100.698400.691900.71840
11002007.01.30 09:03modify4010.100.698400.696030.71840
11012007.01.30 09:03modify3990.100.698100.696030.71810
11022007.01.30 10:13s/l3990.100.696030.696030.71810-20.4510034.44
11032007.01.30 10:13s/l4010.100.696030.696030.71840-23.7010010.74
11042007.01.30 11:46sell4020.100.694000.697500.68950
11052007.01.30 15:23modify4020.100.694000.697210.68950
11062007.01.30 15:24close4020.100.692440.697210.6895015.6010026.34
11072007.01.31 03:01buy stop4030.100.699000.692500.71900
11082007.01.31 03:01sell stop4040.100.686800.690300.68230
11092007.01.31 09:04sell4040.100.686800.690300.68230
11102007.01.31 09:08close4040.100.686340.690300.682304.6010030.94
11112007.02.01 02:05expiration4030.100.699000.692500.71900
11122007.02.01 03:01sell stop4050.100.681000.684500.67650
11132007.02.01 18:39sell4050.100.681000.684500.67650
11142007.02.01 19:55close4050.100.679940.684500.6765010.6010041.54
11152007.02.02 03:00buy stop4060.100.691200.684700.71120
11162007.02.02 03:01sell stop4070.100.679500.683000.67500
11172007.02.02 09:46sell4070.100.679500.683000.67500
11182007.02.02 09:54close4070.100.678940.683000.675005.6010047.14
11192007.02.05 00:01expiration4060.100.691200.684700.71120
11202007.02.05 03:00sell stop4080.100.676800.680300.67230
11212007.02.06 02:00expiration4080.100.676800.680300.67230
11222007.02.06 03:00buy stop4090.100.686500.680000.70650
11232007.02.06 03:00sell stop4100.100.680600.684100.67610
11242007.02.06 15:43sell4100.100.680600.684100.67610
11252007.02.06 15:44close4100.100.680240.684100.676103.6010050.74
11262007.02.07 02:00expiration4090.100.686500.680000.70650
11272007.02.07 03:00buy stop4110.100.684800.678300.70480
11282007.02.07 03:00sell stop4120.100.678300.681800.67380
11292007.02.07 03:19sell4120.100.678300.681800.67380
11302007.02.07 07:52s/l4120.100.681800.681800.67380-35.0010015.74
11312007.02.07 17:58buy4110.100.684800.678300.70480
11322007.02.07 18:03modify4110.100.684800.682430.70480
11332007.02.07 19:00modify4110.100.684800.683230.70480
11342007.02.07 23:25modify4110.100.684800.683600.70480
11352007.02.07 23:46close4110.100.686600.683600.7048018.0010033.74
11362007.02.08 03:01sell stop4130.100.678000.681500.67350
11372007.02.09 02:03expiration4130.100.678000.681500.67350
11382007.02.09 03:00buy stop4140.100.689300.682800.70930
11392007.02.09 03:02sell stop4150.100.682200.685700.67770
11402007.02.09 09:45sell4150.100.682200.685700.67770
11412007.02.09 09:52close4150.100.681640.685700.677705.6010039.34
11422007.02.12 00:08expiration4140.100.689300.682800.70930
11432007.02.12 03:00buy stop4160.100.686400.679900.70640
11442007.02.12 03:00sell stop4170.100.680000.683500.67550
11452007.02.12 08:14buy4160.100.686400.679900.70640
11462007.02.13 02:00expiration4170.100.680000.683500.67550
11472007.02.13 03:02buy stop4180.100.686300.679800.70630
11482007.02.13 12:49buy4180.100.686300.679800.70630
11492007.02.13 13:24modify4180.100.686300.684400.70630
11502007.02.13 15:08modify4180.100.686300.684630.70630
11512007.02.13 15:08modify4160.100.686400.684630.70640
11522007.02.13 15:58close4180.100.687700.684630.7063014.0010053.34
11532007.02.13 16:00modify4160.100.686400.685430.70640
11542007.02.13 16:03close4160.100.687900.685430.7064015.2510068.59
11552007.02.14 03:00sell stop4190.100.681700.685200.67720
11562007.02.15 02:02expiration4190.100.681700.685200.67720
11572007.02.15 03:00sell stop4200.100.688800.692300.68430
11582007.02.16 02:00expiration4200.100.688800.692300.68430
11592007.02.16 03:02buy stop4210.100.697100.690600.71710
11602007.02.16 03:02sell stop4220.100.691900.695400.68740
11612007.02.16 15:41buy4210.100.697100.690600.71710
11622007.02.16 18:50modify4210.100.697100.694100.71710
11632007.02.16 21:31modify4210.100.697100.695730.71710
11642007.02.16 22:00modify4210.100.697100.697170.71710
11652007.02.19 00:00expiration4220.100.691900.695400.68740
11662007.02.19 00:01close4210.100.699900.697170.7171028.2510096.85
11672007.02.19 03:00sell stop4230.100.692500.696000.68800
11682007.02.20 02:01expiration4230.100.692500.696000.68800
11692007.02.20 03:00buy stop4240.100.702900.696400.72290
11702007.02.20 03:00sell stop4250.100.699000.702500.69450
11712007.02.21 02:04expiration4240.100.702900.696400.72290
11722007.02.21 02:04expiration4250.100.699000.702500.69450
11732007.02.21 03:00sell stop4260.100.699400.702900.69490
11742007.02.21 05:54sell4260.100.699400.702900.69490
11752007.02.21 07:43s/l4260.100.702900.702900.69490-35.0010061.85
11762007.02.22 03:01sell stop4270.100.699000.702500.69450
11772007.02.23 02:03expiration4270.100.699000.702500.69450
11782007.02.23 03:00buy stop4280.100.706600.700100.72660
11792007.02.23 03:04sell stop4290.100.702100.705600.69760
11802007.02.23 15:56buy4280.100.706600.700100.72660
11812007.02.23 16:50modify4280.100.706600.704600.72660
11822007.02.26 00:02expiration4290.100.702100.705600.69760
11832007.02.26 00:02modify4280.100.706600.704900.72660
11842007.02.26 00:42close4280.100.708100.704900.7266015.2510077.10
11852007.02.26 03:00sell stop4300.100.702700.706200.69820
11862007.02.27 02:05expiration4300.100.702700.706200.69820
11872007.02.27 03:00buy stop4310.100.712200.705700.73220
11882007.02.27 03:00sell stop4320.100.706500.710000.70200
11892007.02.27 09:17sell4320.100.706500.710000.70200
11902007.02.27 09:42close4320.100.705440.710000.7020010.6010087.70
11912007.02.28 02:00expiration4310.100.712200.705700.73220
11922007.02.28 03:01buy stop4330.100.711600.705100.73160
11932007.02.28 03:01sell stop4340.100.697400.700900.69290
11942007.03.01 02:02expiration4330.100.711600.705100.73160
11952007.03.01 02:02expiration4340.100.697400.700900.69290
11962007.03.01 03:01sell stop4350.100.697100.700600.69260
11972007.03.01 14:23sell4350.100.697100.700600.69260
11982007.03.01 14:25close4350.100.696440.700600.692606.6010094.30
11992007.03.02 03:00buy stop4360.100.703300.696800.72330
12002007.03.02 03:02sell stop4370.100.691400.694900.68690
12012007.03.02 09:10sell4370.100.691400.694900.68690
12022007.03.02 10:02modify4370.100.691400.693310.68690
12032007.03.02 10:03close4370.100.690340.693310.6869010.6010104.90
12042007.03.05 00:01expiration4360.100.703300.696800.72330
12052007.03.05 03:00buy stop4380.100.694600.688100.71460
12062007.03.06 02:01expiration4380.100.694600.688100.71460
12072007.03.06 03:00buy stop4390.100.688800.682300.70880
12082007.03.07 02:00expiration4390.100.688800.682300.70880
12092007.03.07 03:00sell stop4400.100.671960.675460.66746
12102007.03.08 02:00expiration4400.100.671960.675460.66746
12112007.03.08 03:00buy stop4410.100.685720.679220.70572
12122007.03.08 13:33buy4410.100.685720.679220.70572
12132007.03.08 13:55modify4410.100.685720.681030.70572
12142007.03.08 13:57close4410.100.687100.681030.7057213.8010118.70
12152007.03.09 03:00sell stop4420.100.675500.679000.67100
12162007.03.12 00:00expiration4420.100.675500.679000.67100
12172007.03.12 03:00sell stop4430.100.684100.687600.67960
12182007.03.13 02:00expiration4430.100.684100.687600.67960
12192007.03.13 03:01sell stop4440.100.689130.692630.68463
12202007.03.13 22:05sell4440.100.689130.692630.68463
12212007.03.13 22:50close4440.100.688690.692630.684634.4010123.10
12222007.03.14 03:00buy stop4450.100.698300.691800.71830
12232007.03.15 02:00expiration4450.100.698300.691800.71830
12242007.03.15 03:00sell stop4460.100.683300.686800.67880
12252007.03.15 03:00buy stop4470.100.694650.688150.71465
12262007.03.15 11:39buy4470.100.694650.688150.71465
12272007.03.15 17:08modify4470.100.694650.691400.71465
12282007.03.15 18:12modify4470.100.694650.692700.71465
12292007.03.15 18:21close4470.100.696000.692700.7146513.5010136.60
12302007.03.16 02:00expiration4460.100.683300.686800.67880
12312007.03.16 03:00sell stop4480.100.691020.694520.68652
12322007.03.19 00:00expiration4480.100.691020.694520.68652
12332007.03.19 03:00buy stop4490.100.700300.693800.72030
12342007.03.19 03:00sell stop4500.100.692550.696050.68805
12352007.03.19 04:17buy4490.100.700300.693800.72030
12362007.03.19 04:17modify4490.100.700300.694760.72030
12372007.03.19 04:24close4490.100.702640.694760.7203023.4010160.00
12382007.03.20 02:00expiration4500.100.692550.696050.68805
12392007.03.20 03:01sell stop4510.100.695500.699000.69100
12402007.03.21 02:01expiration4510.100.695500.699000.69100
12412007.03.21 03:02sell stop4520.100.699950.703450.69545
12422007.03.22 02:02expiration4520.100.699950.703450.69545
12432007.03.22 03:02sell stop4530.100.703680.707180.69918
12442007.03.23 02:04expiration4530.100.703680.707180.69918
12452007.03.23 03:00buy stop4540.100.715200.708700.73520
12462007.03.23 03:03sell stop4550.100.707800.711300.70330
12472007.03.23 14:32buy4540.100.715200.708700.73520
12482007.03.23 14:50modify4540.100.715200.710510.73520
12492007.03.26 00:00s/l4540.100.710510.710510.73520-46.6510113.35
12502007.03.26 00:00expiration4550.100.707800.711300.70330
12512007.03.26 03:00buy stop4560.100.715850.709350.73585
12522007.03.26 03:00sell stop4570.100.709600.713100.70510
12532007.03.26 03:15sell4570.100.709600.713100.70510
12542007.03.26 04:28close4570.100.709200.713100.705104.0010117.35
12552007.03.26 15:44buy4560.100.715850.709350.73585
12562007.03.26 16:00modify4560.100.715850.713440.73585
12572007.03.26 16:02close4560.100.717250.713440.7358514.0010131.35
12582007.03.27 03:00sell stop4580.100.708700.712200.70420
12592007.03.28 02:02expiration4580.100.708700.712200.70420
12602007.03.28 03:00buy stop4590.100.720250.713750.74025
12612007.03.29 02:00expiration4590.100.720250.713750.74025
12622007.03.29 03:00sell stop4600.100.708100.711600.70360
12632007.03.29 03:00buy stop4610.100.717750.711250.73775
12642007.03.30 02:00expiration4600.100.708100.711600.70360
12652007.03.30 02:00expiration4610.100.717750.711250.73775
12662007.03.30 03:00sell stop4620.100.709300.712800.70480
12672007.04.02 00:01expiration4620.100.709300.712800.70480
12682007.04.02 03:00buy stop4630.100.718750.712250.73875
12692007.04.02 03:00sell stop4640.100.711300.714800.70680
12702007.04.02 10:31buy4630.100.718750.712250.73875
12712007.04.02 10:35modify4630.100.718750.715570.73875
12722007.04.02 12:12modify4630.100.718750.716170.73875
12732007.04.02 14:36modify4630.100.718750.717500.73875
12742007.04.02 15:00modify4630.100.718750.717900.73875
12752007.04.02 15:27close4630.100.720200.717900.7387514.5010145.85
12762007.04.03 02:00expiration4640.100.711300.714800.70680
12772007.04.03 03:00sell stop4650.100.712800.716300.70830
12782007.04.04 02:00expiration4650.100.712800.716300.70830
12792007.04.04 03:00buy stop4660.100.724000.717500.74400
12802007.04.05 02:00expiration4660.100.724000.717500.74400
12812007.04.05 03:00sell stop4670.100.716600.720100.71210
12822007.04.05 03:00buy stop4680.100.722600.716100.74260
12832007.04.05 10:51buy4680.100.722600.716100.74260
12842007.04.05 10:52modify4680.100.722600.718700.74260
12852007.04.05 11:03modify4680.100.722600.719930.74260
12862007.04.05 14:20modify4680.100.722600.720300.74260
12872007.04.05 16:22modify4680.100.722600.720670.74260
12882007.04.05 16:23close4680.100.724000.720670.7426014.0010159.85
12892007.04.06 02:27expiration4670.100.716600.720100.71210
12902007.04.06 03:03buy stop4690.100.725300.718800.74530
12912007.04.06 03:03sell stop4700.100.719500.723000.71500
12922007.04.09 00:02expiration4690.100.725300.718800.74530
12932007.04.09 00:02expiration4700.100.719500.723000.71500
12942007.04.09 03:00buy stop4710.100.724100.717600.74410
12952007.04.09 10:10buy4710.100.724100.717600.74410
12962007.04.10 03:00sell stop4720.100.718700.722200.71420
12972007.04.10 03:00buy stop4730.100.724000.717500.74400
12982007.04.10 04:40buy4730.100.724000.717500.74400
12992007.04.10 05:39modify4730.100.724000.719700.74400
13002007.04.10 05:39modify4710.100.724100.719700.74410
13012007.04.10 05:43close4730.100.725500.719700.7440015.0010174.85
13022007.04.10 05:43close4710.100.725500.719700.7441014.2510189.11
13032007.04.11 02:00expiration4720.100.718700.722200.71420
13042007.04.11 03:00sell stop4740.100.718800.722300.71430
13052007.04.12 02:03expiration4740.100.718800.722300.71430
13062007.04.12 03:00buy stop4750.100.730700.724200.75070
13072007.04.12 03:01sell stop4760.100.726100.729600.72160
13082007.04.12 08:10sell4760.100.726100.729600.72160
13092007.04.12 08:13modify4760.100.726100.728240.72160
13102007.04.12 08:16close4760.100.725740.728240.721603.6010192.71
13112007.04.13 00:29buy4750.100.730700.724200.75070
13122007.04.13 00:34modify4750.100.730700.728270.75070
13132007.04.13 01:04modify4750.100.730700.729170.75070
13142007.04.13 01:46close4750.100.733600.729170.7507029.0010221.71
13152007.04.13 03:01sell stop4770.100.725200.728700.72070
13162007.04.16 00:03expiration4770.100.725200.728700.72070
13172007.04.16 03:00sell stop4780.100.729500.733000.72500
13182007.04.17 02:01expiration4780.100.729500.733000.72500
13192007.04.17 03:00sell stop4790.100.738000.741500.73350
13202007.04.17 10:33sell4790.100.738000.741500.73350
13212007.04.17 10:37close4790.100.737640.741500.733503.6010225.31
13222007.04.18 03:00sell stop4800.100.737500.741000.73300
13232007.04.19 02:03expiration4800.100.737500.741000.73300
13242007.04.19 03:00sell stop4810.100.738200.741700.73370
13252007.04.19 09:30sell4810.100.738200.741700.73370
13262007.04.19 09:42close4810.100.737340.741700.733708.6010233.91
13272007.04.20 03:00buy stop4820.100.748200.741700.76820
13282007.04.20 03:01sell stop4830.100.736500.740000.73200
13292007.04.20 20:54buy4820.100.748200.741700.76820
13302007.04.23 00:02expiration4830.100.736500.740000.73200
13312007.04.23 03:00sell stop4840.100.742300.745800.73780
13322007.04.24 02:00expiration4840.100.742300.745800.73780
13332007.04.24 03:00buy stop4850.100.748300.741800.76830
13342007.04.24 03:06sell stop4860.100.742800.746300.73830
13352007.04.24 04:30sell4860.100.742800.746300.73830
13362007.04.24 04:33close4860.100.742340.746300.738304.6010238.51
13372007.04.24 04:54s/l4820.100.741700.741700.76820-64.4910174.02
13382007.04.25 02:00expiration4850.100.748300.741800.76830
13392007.04.25 03:01buy stop4870.100.746300.739800.76630
13402007.04.25 03:06sell stop4880.100.738700.742200.73420
13412007.04.25 09:23buy4870.100.746300.739800.76630
13422007.04.25 09:59modify4870.100.746300.743430.76630
13432007.04.25 10:00modify4870.100.746300.744130.76630
13442007.04.25 15:39s/l4870.100.744130.744130.76630-21.7010152.32
13452007.04.26 02:06expiration4880.100.738700.742200.73420
13462007.04.26 03:02buy stop4890.100.747100.740600.76710
13472007.04.26 03:06sell stop4900.100.742400.745900.73790
13482007.04.26 04:59buy4890.100.747100.740600.76710
13492007.04.26 05:47modify4890.100.747100.743600.76710
13502007.04.26 06:27modify4890.100.747100.744430.76710
13512007.04.26 07:24modify4890.100.747100.745530.76710
13522007.04.26 08:00modify4890.100.747100.746070.76710
13532007.04.26 09:47s/l4890.100.746070.746070.76710-10.3010142.02
13542007.04.26 12:25sell4900.100.742400.745900.73790
13552007.04.26 12:28close4900.100.740740.745900.7379016.6010158.62
13562007.04.27 03:03buy stop4910.100.748400.741900.76840
13572007.04.27 03:06sell stop4920.100.736700.740200.73220
13582007.04.27 09:12sell4920.100.736700.740200.73220
13592007.04.27 09:14close4920.100.736140.740200.732205.6010164.22
13602007.04.30 00:01expiration4910.100.748400.741900.76840
13612007.04.30 03:00buy stop4930.100.744400.737900.76440
13622007.04.30 03:00sell stop4940.100.735100.738600.73060
13632007.05.01 02:08expiration4930.100.744400.737900.76440
13642007.05.01 02:08expiration4940.100.735100.738600.73060
13652007.05.01 03:00buy stop4950.100.743300.736800.76330
13662007.05.01 03:00sell stop4960.100.737100.740600.73260
13672007.05.01 14:11buy4950.100.743300.736800.76330
13682007.05.01 16:34modify4950.100.743300.740700.76330
13692007.05.01 17:00modify4950.100.743300.741970.76330
13702007.05.01 17:26s/l4950.100.741970.741970.76330-13.3010150.92
13712007.05.02 02:00expiration4960.100.737100.740600.73260
13722007.05.02 03:00buy stop4970.100.744500.738000.76450
13732007.05.02 03:00sell stop4980.100.738900.742400.73440
13742007.05.02 04:01sell4980.100.738900.742400.73440
13752007.05.02 04:13close4980.100.738340.742400.734405.6010156.52
13762007.05.03 02:00expiration4970.100.744500.738000.76450
13772007.05.03 03:03buy stop4990.100.740800.734300.76080
13782007.05.04 02:17expiration4990.100.740800.734300.76080
13792007.05.04 03:00sell stop5000.100.734200.737700.72970
13802007.05.04 03:03buy stop5010.100.739800.733300.75980
13812007.05.04 04:30sell5000.100.734200.737700.72970
13822007.05.04 05:32close5000.100.733740.737700.729704.6010161.12
13832007.05.07 00:01expiration5010.100.739800.733300.75980
13842007.05.07 03:00buy stop5020.100.737800.731300.75780
13852007.05.07 03:00sell stop5030.100.733100.736600.72860
13862007.05.07 09:02buy5020.100.737800.731300.75780
13872007.05.07 09:45modify5020.100.737800.736130.75780
13882007.05.07 13:00modify5020.100.737800.736900.75780
13892007.05.07 14:57modify5020.100.737800.737030.75780
13902007.05.07 16:39close5020.100.739400.737030.7578016.0010177.12
13912007.05.08 02:00expiration5030.100.733100.736600.72860
13922007.05.08 03:01buy stop5040.100.739500.733000.75950
13932007.05.08 03:01sell stop5050.100.734500.738000.73000
13942007.05.08 05:42buy5040.100.739500.733000.75950
13952007.05.09 02:01expiration5050.100.734500.738000.73000
13962007.05.09 03:01buy stop5060.100.740000.733500.76000
13972007.05.10 00:30s/l5040.100.733000.733000.75950-63.9810113.13
13982007.05.10 02:01expiration5060.100.740000.733500.76000
13992007.05.10 03:01buy stop5070.100.738500.732000.75850
14002007.05.11 02:02expiration5070.100.738500.732000.75850
14012007.05.11 03:01buy stop5080.100.735400.728900.75540
14022007.05.14 00:01expiration5080.100.735400.728900.75540
14032007.05.14 03:00sell stop5090.100.725100.728600.72060
14042007.05.15 02:17expiration5090.100.725100.728600.72060
14052007.05.15 03:00buy stop5100.100.740100.733600.76010
14062007.05.15 03:01sell stop5110.100.732000.735500.72750
14072007.05.15 19:57buy5100.100.740100.733600.76010
14082007.05.16 02:01expiration5110.100.732000.735500.72750
14092007.05.16 03:06buy stop5120.100.740400.733900.76040
14102007.05.16 03:06sell stop5130.100.734600.738100.73010
14112007.05.16 17:12sell5130.100.734600.738100.73010
14122007.05.16 17:14close5130.100.734340.738100.730102.6010115.73
14132007.05.16 17:59s/l5100.100.733600.733600.76010-64.7510050.99
14142007.05.17 02:09expiration5120.100.740400.733900.76040
14152007.05.17 03:06buy stop5140.100.739300.732800.75930
14162007.05.18 02:07expiration5140.100.739300.732800.75930
14172007.05.18 03:00sell stop5150.100.728000.731500.72350
14182007.05.18 03:06buy stop5160.100.734300.727800.75430
14192007.05.18 08:38sell5150.100.728000.731500.72350
14202007.05.18 10:07close5150.100.727540.731500.723504.6010055.59
14212007.05.21 00:01expiration5160.100.734300.727800.75430
14222007.05.21 03:00buy stop5170.100.731800.725300.75180
14232007.05.21 03:00sell stop5180.100.726600.730100.72210
14242007.05.22 02:04expiration5170.100.731800.725300.75180
14252007.05.22 02:04expiration5180.100.726600.730100.72210
14262007.05.22 03:00buy stop5190.100.731800.725300.75180
14272007.05.22 03:00sell stop5200.100.727600.731100.72310
14282007.05.22 04:28sell5200.100.727600.731100.72310
14292007.05.22 18:14close5200.100.727140.731100.723104.6010060.19
14302007.05.23 02:00expiration5190.100.731800.725300.75180
14312007.05.23 03:01buy stop5210.100.730600.724100.75060
14322007.05.23 14:53buy5210.100.730600.724100.75060
14332007.05.23 15:09modify5210.100.730600.727270.75060
14342007.05.23 18:00modify5210.100.730600.728570.75060
14352007.05.24 01:45s/l5210.100.728570.728570.75060-19.5410040.65
14362007.05.24 03:00sell stop5220.100.724600.728100.72010
14372007.05.24 03:01buy stop5230.100.731500.725000.75150
14382007.05.24 18:31sell5220.100.724600.728100.72010
14392007.05.24 22:17close5220.100.724040.728100.720105.6010046.25
14402007.05.25 02:02expiration5230.100.731500.725000.75150
14412007.05.25 03:01buy stop5240.100.729900.723400.74990
14422007.05.28 00:02expiration5240.100.729900.723400.74990
14432007.05.28 03:00buy stop5250.100.728200.721700.74820
14442007.05.28 03:00sell stop5260.100.724100.727600.71960
14452007.05.29 02:01expiration5250.100.728200.721700.74820
14462007.05.29 02:01expiration5260.100.724100.727600.71960
14472007.05.29 03:00sell stop5270.100.725400.728900.72090
14482007.05.29 04:58sell5270.100.725400.728900.72090
14492007.05.29 10:49s/l5270.100.728900.728900.72090-35.0010011.25
14502007.05.30 03:00buy stop5280.100.729900.723400.74990
14512007.05.30 03:00sell stop5290.100.724800.728300.72030
14522007.05.30 16:54buy5280.100.729900.723400.74990
14532007.05.30 17:01modify5280.100.729900.726330.74990
14542007.05.30 18:36modify5280.100.729900.726570.74990
14552007.05.31 01:58modify5280.100.729900.728600.74990
14562007.05.31 02:00modify5280.100.729900.728870.74990
14572007.05.31 02:00expiration5290.100.724800.728300.72030
14582007.05.31 03:00sell stop5300.100.726000.729500.72150
14592007.05.31 03:55s/l5280.100.728870.728870.74990-9.5410001.71
14602007.06.01 02:00expiration5300.100.726000.729500.72150
14612007.06.01 03:00sell stop5310.100.728500.732000.72400
14622007.06.04 00:01expiration5310.100.728500.732000.72400
14632007.06.04 03:00sell stop5320.100.735900.739400.73140
14642007.06.05 02:11expiration5320.100.735900.739400.73140
14652007.06.05 03:00sell stop5330.100.743700.747200.73920
14662007.06.06 02:04expiration5330.100.743700.747200.73920
14672007.06.06 03:00buy stop5340.100.754400.747900.77440
14682007.06.06 03:00sell stop5350.100.746400.749900.74190
14692007.06.06 04:40buy5340.100.754400.747900.77440
14702007.06.06 05:50modify5340.100.754400.751030.77440
14712007.06.06 11:19s/l5340.100.751030.751030.77440-33.709968.01
14722007.06.07 02:00expiration5350.100.746400.749900.74190
14732007.06.07 03:00buy stop5360.100.755300.748800.77530
14742007.06.07 03:00sell stop5370.100.748600.752100.74410
14752007.06.07 04:30buy5360.100.755300.748800.77530
14762007.06.07 04:30modify5360.100.755300.749300.77530
14772007.06.07 05:00modify5360.100.755300.752630.77530
14782007.06.07 05:23close5360.100.756600.752630.7753013.009981.01
14792007.06.08 00:42sell5370.100.748600.752100.74410
14802007.06.08 01:50s/l5370.100.752100.752100.74410-35.009946.01
14812007.06.08 03:00buy stop5380.100.757500.751000.77750
14822007.06.08 20:37buy5380.100.757500.751000.77750
14832007.06.08 20:46modify5380.100.757500.752500.77750
14842007.06.08 21:00modify5380.100.757500.755370.77750
14852007.06.08 21:05close5380.100.759000.755370.7775015.009961.01
14862007.06.11 03:00sell stop5390.100.747300.750800.74280
14872007.06.11 17:25sell5390.100.747300.750800.74280
14882007.06.11 17:47close5390.100.746840.750800.742804.609965.61
14892007.06.12 03:00buy stop5400.100.763200.756700.78320
14902007.06.12 03:06sell stop5410.100.746500.750000.74200
14912007.06.13 02:00expiration5400.100.763200.756700.78320
14922007.06.13 02:07expiration5410.100.746500.750000.74200
14932007.06.13 03:00buy stop5420.100.754100.747600.77410
14942007.06.14 02:00expiration5420.100.754100.747600.77410
14952007.06.14 03:00sell stop5430.100.745400.748900.74090
14962007.06.15 02:00expiration5430.100.745400.748900.74090
14972007.06.15 03:00buy stop5440.100.752600.746100.77260
14982007.06.15 03:00sell stop5450.100.747000.750500.74250
14992007.06.15 05:15buy5440.100.752600.746100.77260
15002007.06.15 15:36modify5440.100.752600.750530.77260
15012007.06.15 15:50close5440.100.753900.750530.7726013.009978.61
15022007.06.18 00:01expiration5450.100.747000.750500.74250
15032007.06.18 03:00sell stop5460.100.749400.752900.74490
15042007.06.19 02:00expiration5460.100.749400.752900.74490
15052007.06.19 03:00buy stop5470.100.757400.750900.77740
15062007.06.19 03:00sell stop5480.100.750000.753500.74550
15072007.06.19 17:13buy5470.100.757400.750900.77740
15082007.06.19 17:28modify5470.100.757400.753600.77740
15092007.06.19 19:19modify5470.100.757400.754300.77740
15102007.06.19 20:00modify5470.100.757400.755400.77740
15112007.06.19 21:02modify5470.100.757400.756270.77740
15122007.06.19 21:10close5470.100.758900.756270.7774015.009993.61
15132007.06.20 02:03expiration5480.100.750000.753500.74550
15142007.06.20 03:00sell stop5490.100.753100.756600.74860
15152007.06.21 02:00expiration5490.100.753100.756600.74860
15162007.06.21 03:00buy stop5500.100.763400.756900.78340
15172007.06.21 03:00sell stop5510.100.757400.760900.75290
15182007.06.21 06:41buy5500.100.763400.756900.78340
15192007.06.21 09:00modify5500.100.763400.761270.78340
15202007.06.21 09:02close5500.100.764700.761270.7834013.0010006.61
15212007.06.22 02:11expiration5510.100.757400.760900.75290
15222007.06.22 03:00buy stop5520.100.765800.759300.78580
15232007.06.22 03:00sell stop5530.100.758000.761500.75350
15242007.06.22 09:31buy5520.100.765800.759300.78580
15252007.06.22 11:18modify5520.100.765800.763130.78580
15262007.06.22 14:00modify5520.100.765800.763170.78580
15272007.06.22 15:25modify5520.100.765800.763630.78580
15282007.06.22 15:39close5520.100.767200.763630.7858014.0010020.61
15292007.06.25 00:01expiration5530.100.758000.761500.75350
15302007.06.25 03:00buy stop5540.100.768200.761700.78820
15312007.06.25 03:00sell stop5550.100.760100.763600.75560
15322007.06.25 03:39buy5540.100.768200.761700.78820
15332007.06.26 02:01expiration5550.100.760100.763600.75560
15342007.06.26 03:00buy stop5560.100.768500.762000.78850
15352007.06.26 03:00sell stop5570.100.762800.766300.75830
15362007.06.26 11:50buy5560.100.768500.762000.78850
15372007.06.26 15:46modify5560.100.768500.766000.78850
15382007.06.26 15:46modify5540.100.768200.766000.78820
15392007.06.26 19:17s/l5540.100.766000.766000.78820-21.759998.87
15402007.06.26 19:17s/l5560.100.766000.766000.78850-25.009973.87
15412007.06.27 02:00expiration5570.100.762800.766300.75830
15422007.06.27 03:00buy stop5580.100.769200.762700.78920
15432007.06.27 03:00sell stop5590.100.764000.767500.75950
15442007.06.27 03:34sell5590.100.764000.767500.75950
15452007.06.27 08:01close5590.100.763640.767500.759503.609977.47
15462007.06.28 02:00expiration5580.100.769200.762700.78920
15472007.06.28 03:00buy stop5600.100.767000.760500.78700
15482007.06.28 03:00sell stop5610.100.757100.760600.75260
15492007.06.28 11:26buy5600.100.767000.760500.78700
15502007.06.28 11:30modify5600.100.767000.763170.78700
15512007.06.28 12:47modify5600.100.767000.763470.78700
15522007.06.28 13:52close5600.100.768400.763470.7870014.009991.47
15532007.06.29 02:02expiration5610.100.757100.760600.75260
15542007.06.29 03:00buy stop5620.100.771100.764600.79110
15552007.06.29 03:00sell stop5630.100.760400.763900.75590
15562007.06.29 09:39buy5620.100.771100.764600.79110
15572007.06.29 09:58modify5620.100.771100.768730.79110
15582007.06.29 10:41modify5620.100.771100.768970.79110
15592007.06.29 11:07close5620.100.772700.768970.7911016.0010007.47
15602007.07.02 00:01expiration5630.100.760400.763900.75590
15612007.07.02 03:00buy stop5640.100.773800.767300.79380
15622007.07.02 03:00sell stop5650.100.768000.771500.76350
15632007.07.02 03:46buy5640.100.773800.767300.79380
15642007.07.02 04:44modify5640.100.773800.771000.79380
15652007.07.02 05:00modify5640.100.773800.772330.79380
15662007.07.02 05:13close5640.100.775200.772330.7938014.0010021.47
15672007.07.03 02:01expiration5650.100.768000.771500.76350
15682007.07.03 03:00buy stop5660.100.783600.777100.80360
15692007.07.03 03:00sell stop5670.100.771800.775300.76730
15702007.07.03 12:01buy5660.100.783600.777100.80360
15712007.07.04 02:02expiration5670.100.771800.775300.76730
15722007.07.04 03:00buy stop5680.100.784000.777500.80400
15732007.07.04 03:00sell stop5690.100.779200.782700.77470
15742007.07.05 02:00expiration5680.100.784000.777500.80400
15752007.07.05 02:00expiration5690.100.779200.782700.77470
15762007.07.05 03:05buy stop5700.100.783100.776600.80310
15772007.07.05 10:41buy5700.100.783100.776600.80310
15782007.07.05 10:56modify5700.100.783100.781030.80310
15792007.07.05 11:18modify5700.100.783100.781570.80310
15802007.07.05 11:54modify5660.100.783600.781570.80360
15812007.07.05 11:55close5700.100.784600.781570.8031015.0010036.47
15822007.07.05 11:59close5660.100.785000.781570.8036015.0210051.48
15832007.07.06 03:05buy stop5710.100.787900.781400.80790
15842007.07.09 00:00expiration5710.100.787900.781400.80790
15852007.07.09 03:00buy stop5720.100.786600.780100.80660
15862007.07.09 03:00sell stop5730.100.779900.783400.77540
15872007.07.09 03:53sell5730.100.779900.783400.77540
15882007.07.09 04:00close5730.100.779440.783400.775404.6010056.08
15892007.07.10 02:00expiration5720.100.786600.780100.80660
15902007.07.10 03:00buy stop5740.100.783300.776800.80330
15912007.07.10 03:00sell stop5750.100.777700.781200.77320
15922007.07.10 05:57sell5750.100.777700.781200.77320
15932007.07.10 06:05close5750.100.777340.781200.773203.6010059.68
15942007.07.11 02:00expiration5740.100.783300.776800.80330
15952007.07.11 03:00buy stop5760.100.781200.774700.80120
15962007.07.11 03:00sell stop5770.100.773900.777400.76940
15972007.07.11 09:29sell5770.100.773900.777400.76940
15982007.07.11 13:22s/l5770.100.777400.777400.76940-35.0010024.68
15992007.07.11 22:58buy5760.100.781200.774700.80120
16002007.07.11 22:59modify5760.100.781200.777900.80120
16012007.07.11 23:13modify5760.100.781200.778270.80120
16022007.07.11 23:24close5760.100.782600.778270.8012014.0010038.68
16032007.07.12 03:00sell stop5780.100.771500.775000.76700
16042007.07.13 02:00expiration5780.100.771500.775000.76700
16052007.07.13 03:00sell stop5790.100.779200.782700.77470
16062007.07.16 00:00expiration5790.100.779200.782700.77470
16072007.07.16 03:00sell stop5800.100.781500.785000.77700
16082007.07.17 02:02expiration5800.100.781500.785000.77700
16092007.07.17 03:00sell stop5810.100.784700.788200.78020
16102007.07.18 02:01expiration5810.100.784700.788200.78020
16112007.07.18 03:00buy stop5820.100.794000.787500.81400
16122007.07.18 18:54buy5820.100.794000.787500.81400
16132007.07.19 03:00sell stop5830.100.788300.791800.78380
16142007.07.20 02:00expiration5830.100.788300.791800.78380
16152007.07.20 03:00sell stop5840.100.790600.794100.78610
16162007.07.20 05:18modify5820.100.794000.792500.81400
16172007.07.20 06:23modify5820.100.794000.793000.81400
16182007.07.20 06:36close5820.100.795500.793000.8140016.0210054.70
16192007.07.23 00:02expiration5840.100.790600.794100.78610
16202007.07.23 03:04buy stop5850.100.799000.792500.81900
16212007.07.23 03:04sell stop5860.100.792700.796200.78820
16222007.07.23 06:07buy5850.100.799000.792500.81900
16232007.07.23 06:42modify5850.100.799000.795030.81900
16242007.07.23 07:02modify5850.100.799000.796730.81900
16252007.07.23 08:34modify5850.100.799000.796970.81900
16262007.07.23 08:54close5850.100.800900.796970.8190019.0010073.70
16272007.07.24 02:04expiration5860.100.792700.796200.78820
16282007.07.24 03:04sell stop5870.100.795700.799200.79120
16292007.07.25 02:04expiration5870.100.795700.799200.79120
16302007.07.25 03:00buy stop5880.100.810800.804300.83080
16312007.07.25 03:05sell stop5890.100.803200.806700.79870
16322007.07.25 03:52sell5890.100.803200.806700.79870
16332007.07.25 03:53close5890.100.802740.806700.798704.6010078.30
16342007.07.26 02:00expiration5880.100.810800.804300.83080
16352007.07.26 03:00buy stop5900.100.808100.801600.82810
16362007.07.26 03:05sell stop5910.100.799800.803300.79530
16372007.07.26 04:21sell5910.100.799800.803300.79530
16382007.07.26 04:51close5910.100.799440.803300.795303.6010081.90
16392007.07.27 02:00expiration5900.100.808100.801600.82810
16402007.07.27 03:00buy stop5920.100.805100.798600.82510
16412007.07.30 00:01expiration5920.100.805100.798600.82510
16422007.07.30 03:00buy stop5930.100.787400.780900.80740
16432007.07.31 02:00expiration5930.100.787400.780900.80740
16442007.07.31 03:00sell stop5940.100.755300.758800.75080
16452007.08.01 02:00expiration5940.100.755300.758800.75080
16462007.08.01 03:01buy stop5950.100.773200.766700.79320
16472007.08.02 02:03expiration5950.100.773200.766700.79320
16482007.08.02 03:00sell stop5960.100.753100.756600.74860
16492007.08.03 02:00expiration5960.100.753100.756600.74860
16502007.08.03 03:00buy stop5970.100.771600.765100.79160
16512007.08.03 03:00sell stop5980.100.760300.763800.75580
16522007.08.06 00:01expiration5970.100.771600.765100.79160
16532007.08.06 00:01expiration5980.100.760300.763800.75580
16542007.08.06 03:00buy stop5990.100.770200.763700.79020
16552007.08.07 02:00expiration5990.100.770200.763700.79020
16562007.08.07 03:00sell stop6000.100.755500.759000.75100
16572007.08.07 21:32sell6000.100.755500.759000.75100
16582007.08.07 21:51s/l6000.100.759000.759000.75100-35.0010046.90
16592007.08.08 03:00buy stop6010.100.766300.759800.78630
16602007.08.08 03:00sell stop6020.100.755400.758900.75090
16612007.08.08 15:27buy6010.100.766300.759800.78630
16622007.08.08 15:40modify6010.100.766300.760630.78630
16632007.08.08 17:33modify6010.100.766300.762430.78630
16642007.08.08 17:49close6010.100.767800.762430.7863015.0010061.90
16652007.08.09 02:00expiration6020.100.755400.758900.75090
16662007.08.09 03:03sell stop6030.100.759100.762600.75460
16672007.08.09 12:50sell6030.100.759100.762600.75460
16682007.08.09 14:00close6030.100.758240.762600.754608.6010070.50
16692007.08.10 03:00buy stop6040.100.770200.763700.79020
16702007.08.13 00:01expiration6040.100.770200.763700.79020
16712007.08.13 03:00buy stop6050.100.752000.745500.77200
16722007.08.13 03:00sell stop6060.100.740000.743500.73550
16732007.08.13 10:24sell6060.100.740000.743500.73550
16742007.08.13 12:28close6060.100.739140.743500.735508.6010079.10
16752007.08.14 02:00expiration6050.100.752000.745500.77200
16762007.08.14 03:01buy stop6070.100.747500.741000.76750
16772007.08.15 02:01expiration6070.100.747500.741000.76750
16782007.08.15 03:01buy stop6080.100.739500.733000.75950
16792007.08.16 02:01expiration6080.100.739500.733000.75950
16802007.08.16 03:01buy stop6090.100.726600.720100.74660
16812007.08.17 02:01expiration6090.100.726600.720100.74660
16822007.08.17 03:00sell stop6100.100.671100.674600.66660
16832007.08.17 03:01buy stop6110.100.710100.703600.73010
16842007.08.17 07:20sell6100.100.671100.674600.66660
16852007.08.17 07:21close6100.100.669940.674600.6666011.6010090.70
16862007.08.20 00:02expiration6110.100.710100.703600.73010
16872007.08.20 03:00buy stop6120.100.701400.694900.72140
16882007.08.20 03:00sell stop6130.100.664000.667500.65950
16892007.08.20 10:41buy6120.100.701400.694900.72140
16902007.08.20 16:48s/l6120.100.694900.694900.72140-65.0010025.70
16912007.08.21 02:01expiration6130.100.664000.667500.65950
16922007.08.21 03:00buy stop6140.100.702700.696200.72270
16932007.08.21 03:00sell stop6150.100.682600.686100.67810
16942007.08.22 02:00expiration6140.100.702700.696200.72270
16952007.08.22 02:00expiration6150.100.682600.686100.67810
16962007.08.22 03:00buy stop6160.100.702100.695600.72210
16972007.08.22 03:00sell stop6170.100.691800.695300.68730
16982007.08.22 04:01sell6170.100.691800.695300.68730
16992007.08.22 04:34close6170.100.691440.695300.687303.6010029.30
17002007.08.22 16:35buy6160.100.702100.695600.72210
17012007.08.23 00:04modify6160.100.702100.699300.72210
17022007.08.23 00:08close6160.100.703900.699300.7221018.7610048.06
17032007.08.23 03:00sell stop6180.100.688700.692200.68420
17042007.08.24 02:00expiration6180.100.688700.692200.68420
17052007.08.24 03:01buy stop6190.100.718200.711700.73820
17062007.08.24 03:01sell stop6200.100.700600.704100.69610
17072007.08.24 19:00buy6190.100.718200.711700.73820
17082007.08.24 19:27modify6190.100.718200.712800.73820
17092007.08.24 20:25modify6190.100.718200.714800.73820
17102007.08.24 21:00modify6190.100.718200.715670.73820
17112007.08.24 22:00modify6190.100.718200.716270.73820
17122007.08.24 22:58close6190.100.719500.716270.7382013.0010061.06
17132007.08.27 00:00expiration6200.100.700600.704100.69610
17142007.08.27 03:00sell stop6210.100.708500.712000.70400
17152007.08.28 02:00expiration6210.100.708500.712000.70400
17162007.08.28 03:00buy stop6220.100.727300.720800.74730
17172007.08.29 02:00expiration6220.100.727300.720800.74730
17182007.08.29 03:00buy stop6230.100.716400.709900.73640
17192007.08.30 02:00expiration6230.100.716400.709900.73640
17202007.08.30 03:00sell stop6240.100.686800.690300.68230
17212007.08.31 02:01expiration6240.100.686800.690300.68230
17222007.08.31 03:00buy stop6250.100.710700.704200.73070
17232007.08.31 03:00sell stop6260.100.698000.701500.69350
17242007.09.03 00:01expiration6250.100.710700.704200.73070
17252007.09.03 00:01expiration6260.100.698000.701500.69350
17262007.09.03 03:00buy stop6270.100.710200.703700.73020
17272007.09.03 03:00sell stop6280.100.698700.702200.69420
17282007.09.04 02:00expiration6270.100.710200.703700.73020
17292007.09.04 02:00expiration6280.100.698700.702200.69420
17302007.09.04 03:00buy stop6290.100.706300.699800.72630
17312007.09.04 03:00sell stop6300.100.699300.702800.69480
17322007.09.04 10:50sell6300.100.699300.702800.69480
17332007.09.04 10:54close6300.100.698940.702800.694803.6010064.66
17342007.09.05 02:00expiration6290.100.706300.699800.72630
17352007.09.05 03:00buy stop6310.100.704800.698300.72480
17362007.09.05 03:00sell stop6320.100.694000.697500.68950
17372007.09.05 05:54sell6320.100.694000.697500.68950
17382007.09.05 05:59close6320.100.693640.697500.689503.6010068.26
17392007.09.06 02:00expiration6310.100.704800.698300.72480
17402007.09.06 03:00buy stop6330.100.697500.691000.71750
17412007.09.07 02:00expiration6330.100.697500.691000.71750
17422007.09.07 03:00sell stop6340.100.683500.687000.67900
17432007.09.10 00:01expiration6340.100.683500.687000.67900
17442007.09.10 03:00buy stop6350.100.693900.687400.71390
17452007.09.10 03:00sell stop6360.100.685900.689400.68140
17462007.09.10 03:10sell6360.100.685900.689400.68140
17472007.09.10 03:18close6360.100.685540.689400.681403.6010071.86
17482007.09.10 13:59buy6350.100.693900.687400.71390
17492007.09.10 14:08modify6350.100.693900.689470.71390
17502007.09.10 15:57modify6350.100.693900.690200.71390
17512007.09.10 15:58close6350.100.695400.690200.7139015.0010086.86
17522007.09.11 03:01buy stop6370.100.698800.692300.71880
17532007.09.11 03:01sell stop6380.100.682400.685900.67790
17542007.09.11 17:42buy6370.100.698800.692300.71880
17552007.09.11 17:44modify6370.100.698800.694230.71880
17562007.09.11 17:59close6370.100.700200.694230.7188014.0010100.86
17572007.09.12 02:01expiration6380.100.682400.685900.67790
17582007.09.12 03:01sell stop6390.100.692200.695700.68770
17592007.09.13 02:02expiration6390.100.692200.695700.68770
17602007.09.13 03:00buy stop6400.100.716000.709500.73600
17612007.09.13 03:01sell stop6410.100.704500.708000.70000
17622007.09.13 11:56buy6400.100.716000.709500.73600
17632007.09.13 17:25modify6400.100.716000.710270.73600
17642007.09.13 17:39close6400.100.718000.710270.7360020.0010120.86
17652007.09.14 02:01expiration6410.100.704500.708000.70000
17662007.09.14 03:00buy stop6420.100.718500.712000.73850
17672007.09.14 03:01sell stop6430.100.707100.710600.70260
17682007.09.17 00:02expiration6420.100.718500.712000.73850
17692007.09.17 00:02expiration6430.100.707100.710600.70260
17702007.09.17 03:00buy stop6440.100.715800.709300.73580
17712007.09.17 03:00sell stop6450.100.706500.710000.70200
17722007.09.17 18:32sell6450.100.706500.710000.70200
17732007.09.17 18:46close6450.100.705940.710000.702005.6010126.46
17742007.09.18 02:01expiration6440.100.715800.709300.73580
17752007.09.18 03:02buy stop6460.100.715200.708700.73520
17762007.09.18 03:02sell stop6470.100.702700.706200.69820
17772007.09.18 04:19sell6470.100.702700.706200.69820
17782007.09.18 04:23close6470.100.702340.706200.698203.6010130.06
17792007.09.18 21:15buy6460.100.715200.708700.73520
17802007.09.18 21:15modify6460.100.715200.708870.73520
17812007.09.18 21:16close6460.100.719400.708870.7352042.0010172.06
17822007.09.19 03:02sell stop6480.100.700600.704100.69610
17832007.09.20 02:02expiration6480.100.700600.704100.69610
17842007.09.20 03:05sell stop6490.100.722700.726200.71820
17852007.09.21 02:06expiration6490.100.722700.726200.71820
17862007.09.21 03:00buy stop6500.100.745200.738700.76520
17872007.09.21 03:05sell stop6510.100.732600.736100.72810
17882007.09.21 03:28buy6500.100.745200.738700.76520
17892007.09.24 00:12expiration6510.100.732600.736100.72810
17902007.09.24 03:00buy stop6520.100.746700.740200.76670
17912007.09.24 03:00sell stop6530.100.736800.740300.73230
17922007.09.24 09:05modify6500.100.745200.742400.76520
17932007.09.24 09:11close6500.100.746500.742400.7652013.2510185.32
17942007.09.24 15:09buy6520.100.746700.740200.76670
17952007.09.24 22:53modify6520.100.746700.743830.76670
17962007.09.24 23:00modify6520.100.746700.744630.76670
17972007.09.24 23:21close6520.100.748300.744630.7667016.0010201.32
17982007.09.25 02:00expiration6530.100.736800.740300.73230
17992007.09.25 03:00buy stop6540.100.748700.742200.76870
18002007.09.25 03:00sell stop6550.100.742200.745700.73770
18012007.09.25 03:24sell6550.100.742200.745700.73770
18022007.09.25 03:27close6550.100.741840.745700.737703.6010204.92
18032007.09.26 02:00expiration6540.100.748700.742200.76870
18042007.09.26 03:00buy stop6560.100.747400.740900.76740
18052007.09.26 03:00sell stop6570.100.730500.734000.72600
18062007.09.27 02:00expiration6560.100.747400.740900.76740
18072007.09.27 02:00expiration6570.100.730500.734000.72600
18082007.09.27 03:02sell stop6580.100.740300.743800.73580
18092007.09.28 02:02expiration6580.100.740300.743800.73580
18102007.09.28 03:02sell stop6590.100.743600.747100.73910
18112007.10.01 00:01expiration6590.100.743600.747100.73910
18122007.10.01 03:00sell stop6600.100.749300.752800.74480
18132007.10.02 02:04expiration6600.100.749300.752800.74480
18142007.10.02 03:00sell stop6610.100.758400.761900.75390
18152007.10.02 09:30sell6610.100.758400.761900.75390
18162007.10.02 09:53close6610.100.757640.761900.753907.6010212.52
18172007.10.03 03:00buy stop6620.100.766800.760300.78680
18182007.10.03 03:00sell stop6630.100.755400.758900.75090
18192007.10.03 21:37sell6630.100.755400.758900.75090
18202007.10.03 22:26close6630.100.755040.758900.750903.6010216.12
18212007.10.04 02:01expiration6620.100.766800.760300.78680
18222007.10.04 03:02buy stop6640.100.763800.757300.78380
18232007.10.04 03:02sell stop6650.100.751700.755200.74720
18242007.10.04 06:40sell6650.100.751700.755200.74720
18252007.10.04 10:24close6650.100.751340.755200.747203.6010219.72
18262007.10.05 02:02expiration6640.100.763800.757300.78380
18272007.10.05 03:10buy stop6660.100.757000.750500.77700
18282007.10.05 03:10sell stop6670.100.750200.753700.74570
18292007.10.05 03:31buy6660.100.757000.750500.77700
18302007.10.05 12:05modify6660.100.757000.754600.77700
18312007.10.05 13:18modify6660.100.757000.755470.77700
18322007.10.05 13:39close6660.100.758600.755470.7770016.0010235.72
18332007.10.08 00:02expiration6670.100.750200.753700.74570
18342007.10.08 03:00sell stop6680.100.752700.756200.74820
18352007.10.09 02:00expiration6680.100.752700.756200.74820
18362007.10.09 03:01buy stop6690.100.767300.760800.78730
18372007.10.10 02:01expiration6690.100.767300.760800.78730
18382007.10.10 03:00sell stop6700.100.758500.762000.75400
18392007.10.11 02:00expiration6700.100.758500.762000.75400
18402007.10.11 03:00buy stop6710.100.766300.759800.78630
18412007.10.11 03:00sell stop6720.100.759500.763000.75500
18422007.10.11 10:21buy6710.100.766300.759800.78630
18432007.10.11 10:35modify6710.100.766300.763300.78630
18442007.10.11 10:44close6710.100.767800.763300.7863015.0010250.72
18452007.10.12 02:00expiration6720.100.759500.763000.75500
18462007.10.12 03:00buy stop6730.100.774700.768200.79470
18472007.10.12 03:00sell stop6740.100.761100.764600.75660
18482007.10.12 15:46buy6730.100.774700.768200.79470
18492007.10.12 16:09modify6730.100.774700.768970.79470
18502007.10.12 19:19modify6730.100.774700.770470.79470
18512007.10.12 21:37modify6730.100.774700.771700.79470
18522007.10.12 22:04modify6730.100.774700.773500.79470
18532007.10.15 00:01expiration6740.100.761100.764600.75660
18542007.10.15 00:01modify6730.100.774700.773570.79470
18552007.10.15 00:02close6730.100.776700.773570.7947020.2510270.97
18562007.10.15 03:00sell stop6750.100.767500.771000.76300
18572007.10.15 18:04sell6750.100.767500.771000.76300
18582007.10.15 18:07close6750.100.767140.771000.763003.6010274.57
18592007.10.16 03:00buy stop6760.100.778600.772100.79860
18602007.10.16 03:01sell stop6770.100.759200.762700.75470
18612007.10.16 10:05sell6770.100.759200.762700.75470
18622007.10.16 10:09close6770.100.758840.762700.754703.6010278.17
18632007.10.17 02:00expiration6760.100.778600.772100.79860
18642007.10.17 03:00buy stop6780.100.766200.759700.78620
18652007.10.17 03:01sell stop6790.100.739500.743000.73500
18662007.10.18 02:01expiration6780.100.766200.759700.78620
18672007.10.18 02:01expiration6790.100.739500.743000.73500
18682007.10.18 03:00buy stop6800.100.755600.749100.77560
18692007.10.18 03:01sell stop6810.100.740900.744400.73640
18702007.10.18 21:04buy6800.100.755600.749100.77560
18712007.10.19 02:03expiration6810.100.740900.744400.73640
18722007.10.19 03:00buy stop6820.100.755800.749300.77580
18732007.10.19 03:01sell stop6830.100.746200.749700.74170
18742007.10.19 04:11s/l6800.100.749100.749100.77560-64.7510213.42
18752007.10.19 04:13sell6830.100.746200.749700.74170
18762007.10.19 04:15close6830.100.745640.749700.741705.6010219.02
18772007.10.19 04:38buy6820.100.755800.749300.77580
18782007.10.19 04:39s/l6820.100.749300.749300.77580-65.0010154.02
18792007.10.22 03:00buy stop6840.100.758000.751500.77800
18802007.10.23 02:01expiration6840.100.758000.751500.77800
18812007.10.23 03:00buy stop6850.100.750000.743500.77000
18822007.10.23 03:00sell stop6860.100.736500.740000.73200
18832007.10.23 05:16buy6850.100.750000.743500.77000
18842007.10.23 05:16modify6850.100.750000.745430.77000
18852007.10.23 06:25modify6850.100.750000.747400.77000
18862007.10.23 07:00modify6850.100.750000.747570.77000
18872007.10.23 08:33close6850.100.751400.747570.7700014.0010168.02
18882007.10.24 02:00expiration6860.100.736500.740000.73200
18892007.10.24 03:00buy stop6870.100.758700.752200.77870
18902007.10.24 03:00sell stop6880.100.746100.749600.74160
18912007.10.24 04:33buy6870.100.758700.752200.77870
18922007.10.24 07:20s/l6870.100.752200.752200.77870-65.0010103.02
18932007.10.25 02:00expiration6880.100.746100.749600.74160
18942007.10.25 03:00buy stop6890.100.760300.753800.78030
18952007.10.25 03:00sell stop6900.100.746800.750300.74230
18962007.10.25 15:48buy6890.100.760300.753800.78030
18972007.10.25 15:55modify6890.100.760300.755270.78030
18982007.10.25 16:03close6890.100.761800.755270.7803015.0010118.02
18992007.10.26 02:01expiration6900.100.746800.750300.74230
19002007.10.26 03:03sell stop6910.100.752400.755900.74790
19012007.10.29 00:00expiration6910.100.752400.755900.74790
19022007.10.29 03:00sell stop6920.100.760600.764100.75610
19032007.10.30 02:00expiration6920.100.760600.764100.75610
19042007.10.30 03:00buy stop6930.100.773900.767400.79390
19052007.10.30 03:00sell stop6940.100.767100.770600.76260
19062007.10.30 04:01sell6940.100.767100.770600.76260
19072007.10.30 06:26close6940.100.766740.770600.762603.6010121.62
19082007.10.31 02:00expiration6930.100.773900.767400.79390
19092007.10.31 03:00buy stop6950.100.771300.764800.79130
19102007.10.31 03:00sell stop6960.100.762300.765800.75780
19112007.10.31 20:34buy6950.100.771300.764800.79130
19122007.10.31 20:40modify6950.100.771300.764900.79130
19132007.10.31 20:54close6950.100.772700.764900.7913014.0010135.62
19142007.11.01 02:00expiration6960.100.762300.765800.75780
19152007.11.01 03:00sell stop6970.100.763800.767300.75930
19162007.11.01 15:38sell6970.100.763800.767300.75930
19172007.11.01 15:40close6970.100.762940.767300.759308.6010144.22
19182007.11.02 03:00buy stop6980.100.773800.767300.79380
19192007.11.02 03:02sell stop6990.100.757000.760500.75250
19202007.11.05 00:00expiration6980.100.773800.767300.79380
19212007.11.05 00:00expiration6990.100.757000.760500.75250
19222007.11.05 03:00buy stop7000.100.766700.760200.78670
19232007.11.05 03:00sell stop7010.100.757600.761100.75310
19242007.11.05 14:40buy7000.100.766700.760200.78670
19252007.11.05 15:49modify7000.100.766700.763000.78670
19262007.11.05 16:00modify7000.100.766700.763370.78670
19272007.11.05 18:03modify7000.100.766700.764000.78670
19282007.11.05 19:02modify7000.100.766700.764200.78670
19292007.11.05 20:00modify7000.100.766700.765330.78670
19302007.11.05 20:04close7000.100.768300.765330.7867016.0010160.22
19312007.11.06 02:00expiration7010.100.757600.761100.75310
19322007.11.06 03:00sell stop7020.100.761900.765400.75740
19332007.11.07 02:00expiration7020.100.761900.765400.75740
19342007.11.07 03:05sell stop7030.100.769500.773000.76500
19352007.11.08 00:17sell7030.100.769500.773000.76500
19362007.11.08 00:27close7030.100.769340.773000.765001.6010161.82
19372007.11.08 03:00buy stop7040.100.789200.782700.80920
19382007.11.09 02:00expiration7040.100.789200.782700.80920
19392007.11.09 03:00sell stop7050.100.766000.769500.76150
19402007.11.09 03:00buy stop7060.100.780800.774300.80080
19412007.11.09 03:10buy7060.100.780800.774300.80080
19422007.11.09 03:37modify7060.100.780800.775430.80080
19432007.11.09 08:34s/l7060.100.775430.775430.80080-53.7010108.12
19442007.11.09 18:11sell7050.100.766000.769500.76150
19452007.11.09 18:15close7050.100.765240.769500.761507.6010115.72
19462007.11.12 03:00buy stop7070.100.782100.775600.80210
19472007.11.13 02:00expiration7070.100.782100.775600.80210
19482007.11.13 03:00buy stop7080.100.762200.755700.78220
19492007.11.14 00:41buy7080.100.762200.755700.78220
19502007.11.14 01:47modify7080.100.762200.755770.78220
19512007.11.14 02:05modify7080.100.762200.756370.78220
19522007.11.14 02:10close7080.100.763800.756370.7822016.0010131.72
19532007.11.14 03:00sell stop7090.100.743600.747100.73910
19542007.11.15 02:00expiration7090.100.743600.747100.73910
19552007.11.15 03:00sell stop7100.100.758300.761800.75380
19562007.11.15 03:03buy stop7110.100.767700.761200.78770
19572007.11.15 12:04sell7100.100.758300.761800.75380
19582007.11.15 12:34close7100.100.758040.761800.753802.6010134.32
19592007.11.16 02:03expiration7110.100.767700.761200.78770
19602007.11.16 03:03buy stop7120.100.766200.759700.78620
19612007.11.19 00:01expiration7120.100.766200.759700.78620
19622007.11.19 03:00buy stop7130.100.762200.755700.78220
19632007.11.19 03:00sell stop7140.100.752300.755800.74780
19642007.11.20 00:11sell7140.100.752300.755800.74780
19652007.11.20 00:14close7140.100.751940.755800.747803.6010137.92
19662007.11.20 02:00expiration7130.100.762200.755700.78220
19672007.11.20 03:00buy stop7150.100.762000.755500.78200
19682007.11.20 10:07buy7150.100.762000.755500.78200
19692007.11.20 14:38modify7150.100.762000.757370.78200
19702007.11.20 16:00modify7150.100.762000.757500.78200
19712007.11.20 16:11close7150.100.763400.757500.7820014.0010151.92
19722007.11.21 03:00sell stop7160.100.749100.752600.74460
19732007.11.21 12:24sell7160.100.749100.752600.74460
19742007.11.21 12:27close7160.100.748340.752600.744607.6010159.52
19752007.11.22 03:00buy stop7170.100.766700.760200.78670
19762007.11.22 03:00sell stop7180.100.745600.749100.74110
19772007.11.23 02:00expiration7170.100.766700.760200.78670
19782007.11.23 02:00expiration7180.100.745600.749100.74110
19792007.11.23 03:00buy stop7190.100.758000.751500.77800
19802007.11.23 03:00sell stop7200.100.748400.751900.74390
19812007.11.23 19:37buy7190.100.758000.751500.77800
19822007.11.23 19:46close7190.100.759400.751500.7780014.0010173.52
19832007.11.26 00:01expiration7200.100.748400.751900.74390
19842007.11.26 03:00sell stop7210.100.750500.754000.74600
19852007.11.26 22:50sell7210.100.750500.754000.74600
19862007.11.26 23:02close7210.100.750140.754000.746003.6010177.12
19872007.11.27 03:00buy stop7220.100.763000.756500.78300
19882007.11.27 03:00sell stop7230.100.748700.752200.74420
19892007.11.28 02:00expiration7220.100.763000.756500.78300
19902007.11.28 02:00expiration7230.100.748700.752200.74420
19912007.11.28 03:00buy stop7240.100.761400.754900.78140
19922007.11.28 03:00sell stop7250.100.748900.752400.74440
19932007.11.28 10:52buy7240.100.761400.754900.78140
19942007.11.28 12:51modify7240.100.761400.755500.78140
19952007.11.28 12:59close7240.100.763600.755500.7814022.0010199.12
19962007.11.29 02:00expiration7250.100.748900.752400.74440
19972007.11.29 03:00sell stop7260.100.756400.759900.75190
19982007.11.30 02:05expiration7260.100.756400.759900.75190
19992007.11.30 03:00buy stop7270.100.775200.768700.79520
20002007.11.30 03:01sell stop7280.100.767500.771000.76300
20012007.11.30 16:17buy7270.100.775200.768700.79520
20022007.11.30 17:44s/l7270.100.768700.768700.79520-65.0010134.12
20032007.11.30 17:53sell7280.100.767500.771000.76300
20042007.11.30 17:55close7280.100.767140.771000.763003.6010137.72
20052007.12.03 03:00buy stop7290.100.775200.768700.79520
20062007.12.03 03:00sell stop7300.100.759400.762900.75490
20072007.12.04 02:02expiration7290.100.775200.768700.79520
20082007.12.04 02:02expiration7300.100.759400.762900.75490
20092007.12.04 03:00buy stop7310.100.768300.761800.78830
20102007.12.04 03:00sell stop7320.100.760700.764200.75620
20112007.12.04 06:59sell7320.100.760700.764200.75620
20122007.12.04 10:32s/l7320.100.764200.764200.75620-35.0010102.72
20132007.12.05 02:00expiration7310.100.768300.761800.78830
20142007.12.05 03:00buy stop7330.100.765500.759000.78550
20152007.12.05 03:00sell stop7340.100.759500.763000.75500
20162007.12.05 03:04sell7340.100.759500.763000.75500
20172007.12.05 03:14close7340.100.759140.763000.755003.6010106.32
20182007.12.05 11:35buy7330.100.765500.759000.78550
20192007.12.05 15:10modify7330.100.765500.761670.78550
20202007.12.05 15:46close7330.100.767200.761670.7855017.0010123.32
20212007.12.06 03:02sell stop7350.100.757700.761200.75320
20222007.12.07 02:04expiration7350.100.757700.761200.75320
20232007.12.07 03:05sell stop7360.100.768300.771800.76380
20242007.12.10 00:00expiration7360.100.768300.771800.76380
20252007.12.10 03:00buy stop7370.100.781700.775200.80170
20262007.12.10 23:30buy7370.100.781700.775200.80170
20272007.12.11 00:15modify7370.100.781700.778730.80170
20282007.12.11 00:18close7370.100.783100.778730.8017014.2510137.58
20292007.12.11 03:00sell stop7380.100.771800.775300.76730
20302007.12.11 22:59sell7380.100.771800.775300.76730
20312007.12.12 01:10s/l7380.100.775300.775300.76730-35.5410102.04
20322007.12.12 03:00buy stop7390.100.785700.779200.80570
20332007.12.12 03:01sell stop7400.100.771300.774800.76680
20342007.12.12 07:44buy7390.100.785700.779200.80570
20352007.12.12 12:50modify7390.100.785700.781070.80570
20362007.12.12 13:43modify7390.100.785700.781670.80570
20372007.12.12 15:11modify7390.100.785700.781900.80570
20382007.12.12 15:23close7390.100.787100.781900.8057014.0010116.04
20392007.12.13 02:01expiration7400.100.771300.774800.76680
20402007.12.13 03:00buy stop7410.100.793700.787200.81370
20412007.12.13 03:01sell stop7420.100.772600.776100.76810
20422007.12.14 02:00expiration7410.100.793700.787200.81370
20432007.12.14 02:01expiration7420.100.772600.776100.76810
20442007.12.14 03:00buy stop7430.100.787700.781200.80770
20452007.12.14 03:01sell stop7440.100.778000.781500.77350
20462007.12.14 12:28sell7440.100.778000.781500.77350
20472007.12.14 12:39close7440.100.777640.781500.773503.6010119.64
20482007.12.17 00:01expiration7430.100.787700.781200.80770
20492007.12.17 03:00buy stop7450.100.785400.778900.80540
20502007.12.17 03:00sell stop7460.100.765400.768900.76090
20512007.12.17 04:51sell7460.100.765400.768900.76090
20522007.12.17 05:52close7460.100.765140.768900.760902.6010122.24
20532007.12.18 02:00expiration7450.100.785400.778900.80540
20542007.12.18 03:00buy stop7470.100.769400.762900.78940
20552007.12.18 03:00sell stop7480.100.752200.755700.74770
20562007.12.18 03:09sell7480.100.752200.755700.74770
20572007.12.18 05:07s/l7480.100.755700.755700.74770-35.0010087.24
20582007.12.19 02:00expiration7470.100.769400.762900.78940
20592007.12.19 03:01buy stop7490.100.758700.752200.77870
20602007.12.19 03:01sell stop7500.100.750600.754100.74610
20612007.12.19 10:24buy7490.100.758700.752200.77870
20622007.12.20 02:01expiration7500.100.750600.754100.74610
20632007.12.20 03:01buy stop7510.100.758600.752100.77860
20642007.12.20 03:01sell stop7520.100.752900.756400.74840
20652007.12.20 20:54buy7510.100.758600.752100.77860
20662007.12.20 21:24modify7510.100.758600.755500.77860
20672007.12.20 21:24modify7490.100.758700.755500.77870
20682007.12.20 22:53modify7510.100.758600.756430.77860
20692007.12.20 22:53modify7490.100.758700.756430.77870
20702007.12.20 23:11modify7510.100.758600.756500.77860
20712007.12.20 23:13modify7490.100.758700.756500.77870
20722007.12.20 23:46close7510.100.760100.756500.7786015.0010102.24
20732007.12.20 23:46close7490.100.760100.756500.7787014.7610117.00
20742007.12.21 02:01expiration7520.100.752900.756400.74840
20752007.12.21 03:01sell stop7530.100.753300.756800.74880
20762007.12.24 00:00expiration7530.100.753300.756800.74880
20772007.12.24 03:00buy stop7540.100.767700.761200.78770
20782007.12.24 03:00sell stop7550.100.759300.762800.75480
20792007.12.26 08:58expiration7540.100.767700.761200.78770
20802007.12.26 08:58expiration7550.100.759300.762800.75480
20812007.12.27 03:00buy stop7560.100.769500.763000.78950
20822007.12.27 03:00sell stop7570.100.765100.768600.76060
20832007.12.27 09:15buy7560.100.769500.763000.78950
20842007.12.27 10:58modify7560.100.769500.767830.78950
20852007.12.27 12:00s/l7560.100.767830.767830.78950-16.7010100.30
20862007.12.28 02:02expiration7570.100.765100.768600.76060
20872007.12.28 03:03sell stop7580.100.765900.769400.76140
20882007.12.31 00:02expiration7580.100.765900.769400.76140
20892007.12.31 03:00sell stop7590.100.768100.771600.76360
20902007.12.31 18:15sell7590.100.768100.771600.76360
20912007.12.31 18:16close7590.100.767840.771600.763602.6010102.90
20922008.01.03 03:00sell stop7600.100.769000.772500.76450
20932008.01.04 02:00expiration7600.100.769000.772500.76450
20942008.01.04 03:00buy stop7610.100.778700.772200.79870
20952008.01.07 00:00expiration7610.100.778700.772200.79870
20962008.01.07 03:00buy stop7620.100.775000.768500.79500
20972008.01.08 02:00expiration7620.100.775000.768500.79500
20982008.01.08 03:00sell stop7630.100.761000.764500.75650
20992008.01.08 03:01buy stop7640.100.770200.763700.79020
21002008.01.08 05:00buy7640.100.770200.763700.79020
21012008.01.08 05:00modify7640.100.770200.767070.79020
21022008.01.08 06:00modify7640.100.770200.768500.79020
21032008.01.08 06:08close7640.100.771600.768500.7902014.0010116.90
21042008.01.09 02:00expiration7630.100.761000.764500.75650
21052008.01.09 03:00sell stop7650.100.767200.770700.76270
21062008.01.09 03:01buy stop7660.100.773100.766600.79310
21072008.01.09 06:01sell7650.100.767200.770700.76270
21082008.01.09 09:52s/l7650.100.770700.770700.76270-35.0010081.90
21092008.01.09 13:40buy7660.100.773100.766600.79310
21102008.01.09 13:45modify7660.100.773100.768270.79310
21112008.01.09 14:29modify7660.100.773100.769730.79310
21122008.01.09 21:10s/l7660.100.769730.769730.79310-33.7010048.20
21132008.01.10 03:00sell stop7670.100.767200.770700.76270
21142008.01.10 03:02buy stop7680.100.774300.767800.79430
21152008.01.10 03:10buy7680.100.774300.767800.79430
21162008.01.10 11:12modify7680.100.774300.771530.79430
21172008.01.10 11:20close7680.100.775900.771530.7943016.0010064.20
21182008.01.11 02:00expiration7670.100.767200.770700.76270
21192008.01.11 03:00sell stop7690.100.772200.775700.76770
21202008.01.11 03:02buy stop7700.100.787000.780500.80700
21212008.01.11 15:46buy7700.100.787000.780500.80700
21222008.01.11 15:46modify7700.100.787000.782200.80700
21232008.01.11 16:01modify7700.100.787000.782930.80700
21242008.01.11 20:20s/l7700.100.782930.782930.80700-40.7010023.50
21252008.01.14 00:01expiration7690.100.772200.775700.76770
21262008.01.14 03:00buy stop7710.100.787900.781400.80790
21272008.01.14 03:00sell stop7720.100.781000.784500.77650
21282008.01.14 08:35buy7710.100.787900.781400.80790
21292008.01.14 09:19modify7710.100.787900.783770.80790
21302008.01.14 10:56modify7710.100.787900.784200.80790
21312008.01.14 11:21close7710.100.789600.784200.8079017.0010040.50
21322008.01.15 02:01expiration7720.100.781000.784500.77650
21332008.01.15 03:04sell stop7730.100.779900.783400.77540
21342008.01.15 18:35sell7730.100.779900.783400.77540
21352008.01.15 22:16close7730.100.779540.783400.775403.6010044.10
21362008.01.16 03:00buy stop7740.100.793200.786700.81320
21372008.01.17 02:00expiration7740.100.793200.786700.81320
21382008.01.17 03:00sell stop7750.100.764200.767700.75970
21392008.01.17 03:00buy stop7760.100.780700.774200.80070
21402008.01.17 22:50sell7750.100.764200.767700.75970
21412008.01.17 23:45close7750.100.760540.767700.7597036.6010080.70
21422008.01.18 02:01expiration7760.100.780700.774200.80070
21432008.01.18 03:00sell stop7770.100.760400.763900.75590
21442008.01.18 03:00buy stop7780.100.776200.769700.79620
21452008.01.18 03:13sell7770.100.760400.763900.75590
21462008.01.18 03:21close7770.100.759840.763900.755905.6010086.30
21472008.01.21 00:00expiration7780.100.776200.769700.79620
21482008.01.21 03:00buy stop7790.100.768700.762200.78870
21492008.01.21 03:00sell stop7800.100.756000.759500.75150
21502008.01.21 08:32sell7800.100.756000.759500.75150
21512008.01.21 09:47close7800.100.755540.759500.751504.6010090.90
21522008.01.22 02:00expiration7790.100.768700.762200.78870
21532008.01.22 03:00buy stop7810.100.761600.755100.78160
21542008.01.22 17:18buy7810.100.761600.755100.78160
21552008.01.22 17:30close7810.100.763600.755100.7816020.0010110.90
21562008.01.23 03:00buy stop7820.100.767300.760800.78730
21572008.01.23 03:00sell stop7830.100.738400.741900.73390
21582008.01.23 23:03buy7820.100.767300.760800.78730
21592008.01.24 02:00expiration7830.100.738400.741900.73390
21602008.01.24 03:00buy stop7840.100.768900.762400.78890
21612008.01.24 03:00sell stop7850.100.752900.756400.74840
21622008.01.24 10:49modify7820.100.767300.762970.78730
21632008.01.24 11:45modify7820.100.767300.763230.78730
21642008.01.24 13:06buy7840.100.768900.762400.78890
21652008.01.24 13:07close7820.100.769100.763230.7873018.7610129.66
21662008.01.24 13:48close7840.100.770500.762400.7889016.0010145.66
21672008.01.25 02:00expiration7850.100.752900.756400.74840
21682008.01.25 03:00sell stop7860.100.761600.765100.75710
21692008.01.28 00:00expiration7860.100.761600.765100.75710
21702008.01.28 03:00buy stop7870.100.775000.768500.79500
21712008.01.28 03:00sell stop7880.100.766200.769700.76170
21722008.01.28 15:12buy7870.100.775000.768500.79500
21732008.01.28 18:31modify7870.100.775000.769400.79500
21742008.01.28 18:34close7870.100.776500.769400.7950015.0010160.66
21752008.01.29 02:00expiration7880.100.766200.769700.76170
21762008.01.29 03:00sell stop7890.100.766500.770000.76200
21772008.01.30 02:00expiration7890.100.766500.770000.76200
21782008.01.30 03:03sell stop7900.100.775200.778700.77070
21792008.01.31 01:52sell7900.100.775200.778700.77070
21802008.01.31 02:11s/l7900.100.778700.778700.77070-35.0010125.66
21812008.01.31 03:00buy stop7910.100.791500.785000.81150
21822008.01.31 03:03sell stop7920.100.776000.779500.77150
21832008.02.01 02:00expiration7910.100.791500.785000.81150
21842008.02.01 02:03expiration7920.100.776000.779500.77150
21852008.02.01 03:00buy stop7930.100.789800.783300.80980
21862008.02.01 03:03sell stop7940.100.775100.778600.77060
21872008.02.01 10:07buy7930.100.789800.783300.80980
21882008.02.01 10:18modify7930.100.789800.785770.80980
21892008.02.01 10:20close7930.100.791000.785770.8098012.0010137.66
21902008.02.04 00:00expiration7940.100.775100.778600.77060
21912008.02.04 03:00buy stop7950.100.795900.789400.81590
21922008.02.04 03:00sell stop7960.100.785800.789300.78130
21932008.02.04 16:56buy7950.100.795900.789400.81590
21942008.02.04 16:59modify7950.100.795900.791870.81590
21952008.02.04 17:00modify7950.100.795900.793370.81590
21962008.02.04 19:30s/l7950.100.793370.793370.81590-25.3010112.36
21972008.02.05 02:01expiration7960.100.785800.789300.78130
21982008.02.05 03:00buy stop7970.100.796700.790200.81670
21992008.02.05 03:00sell stop7980.100.789800.793300.78530
22002008.02.05 12:15sell7980.100.789800.793300.78530
22012008.02.05 12:35close7980.100.789040.793300.785307.6010119.96
22022008.02.06 02:00expiration7970.100.796700.790200.81670
22032008.02.06 03:00buy stop7990.100.794600.788100.81460
22042008.02.06 03:00sell stop8000.100.778100.781600.77360
22052008.02.07 02:00expiration7990.100.794600.788100.81460
22062008.02.07 02:00expiration8000.100.778100.781600.77360
22072008.02.07 03:00buy stop8010.100.789100.782600.80910
22082008.02.07 03:00sell stop8020.100.778900.782400.77440
22092008.02.07 08:16buy8010.100.789100.782600.80910
22102008.02.07 08:16modify8010.100.789100.784830.80910
22112008.02.07 08:31close8010.100.790800.784830.8091017.0010136.96
22122008.02.08 02:00expiration8020.100.778900.782400.77440
22132008.02.08 03:01buy stop8030.100.792700.786200.81270
22142008.02.08 03:01sell stop8040.100.782400.785900.77790
22152008.02.11 00:00expiration8030.100.792700.786200.81270
22162008.02.11 00:00expiration8040.100.782400.785900.77790
22172008.02.11 03:00buy stop8050.100.791300.784800.81130
22182008.02.11 03:00sell stop8060.100.783800.787300.77930
22192008.02.11 14:48buy8050.100.791300.784800.81130
22202008.02.12 02:00expiration8060.100.783800.787300.77930
22212008.02.12 03:00buy stop8070.100.791400.784900.81140
22222008.02.12 03:00sell stop8080.100.786200.789700.78170
22232008.02.12 10:24buy8070.100.791400.784900.81140
22242008.02.12 13:52modify8070.100.791400.786230.81140
22252008.02.12 13:52modify8050.100.791300.786230.81130
22262008.02.12 14:00modify8070.100.791400.788130.81140
22272008.02.12 14:00modify8050.100.791300.788130.81130
22282008.02.12 14:02close8070.100.793100.788130.8114017.0010153.96
22292008.02.12 14:02close8050.100.793100.788130.8113018.2510172.22
22302008.02.13 02:00expiration8080.100.786200.789700.78170
22312008.02.13 03:00buy stop8090.100.795600.789100.81560
22322008.02.13 03:00sell stop8100.100.786300.789800.78180
22332008.02.13 08:43sell8100.100.786300.789800.78180
22342008.02.13 10:14close8100.100.785340.789800.781809.6010181.82
22352008.02.14 02:00expiration8090.100.795600.789100.81560
22362008.02.14 03:00buy stop8110.100.790900.784400.81090
22372008.02.14 03:00sell stop8120.100.781300.784800.77680
22382008.02.14 16:50buy8110.100.790900.784400.81090
22392008.02.14 17:20modify8110.100.790900.785200.81090
22402008.02.14 18:00modify8110.100.790900.786830.81090
22412008.02.14 23:57s/l8110.100.786830.786830.81090-40.7010141.12
22422008.02.15 02:00expiration8120.100.781300.784800.77680
22432008.02.15 03:00buy stop8130.100.791900.785400.81190
22442008.02.15 03:00sell stop8140.100.783400.786900.77890
22452008.02.18 00:00expiration8130.100.791900.785400.81190
22462008.02.18 00:00expiration8140.100.783400.786900.77890
22472008.02.18 03:00sell stop8150.100.784200.787700.77970
22482008.02.19 02:00expiration8150.100.784200.787700.77970
22492008.02.19 03:00sell stop8160.100.789300.792800.78480
22502008.02.20 02:00expiration8160.100.789300.792800.78480
22512008.02.20 03:00buy stop8170.100.802200.795700.82220
22522008.02.20 03:00sell stop8180.100.794900.798400.79040
22532008.02.20 04:25sell8180.100.794900.798400.79040
22542008.02.20 06:08close8180.100.794540.798400.790403.6010144.72
22552008.02.21 02:03expiration8170.100.802200.795700.82220
22562008.02.21 03:00buy stop8190.100.799000.792500.81900
22572008.02.21 03:00sell stop8200.100.790200.793700.78570
22582008.02.21 04:56buy8190.100.799000.792500.81900
22592008.02.21 05:26modify8190.100.799000.797070.81900
22602008.02.21 06:00modify8190.100.799000.797570.81900
22612008.02.21 06:58s/l8190.100.797570.797570.81900-14.3010130.42
22622008.02.22 02:04expiration8200.100.790200.793700.78570
22632008.02.22 03:01buy stop8210.100.801700.795200.82170
22642008.02.22 03:01sell stop8220.100.797100.800600.79260
22652008.02.22 05:39buy8210.100.801700.795200.82170
22662008.02.22 06:48modify8210.100.801700.798970.82170
22672008.02.22 07:24modify8210.100.801700.800000.82170
22682008.02.22 07:59close8210.100.803600.800000.8217019.0010149.42
22692008.02.25 00:00expiration8220.100.797100.800600.79260
22702008.02.25 03:00sell stop8230.100.798700.802200.79420
22712008.02.26 02:00expiration8230.100.798700.802200.79420
22722008.02.26 03:00sell stop8240.100.805800.809300.80130
22732008.02.27 02:00expiration8240.100.805800.809300.80130
22742008.02.27 03:00sell stop8250.100.806600.810100.80210
22752008.02.28 02:00expiration8250.100.806600.810100.80210
22762008.02.28 03:00buy stop8260.100.821400.814900.84140
22772008.02.28 03:00sell stop8270.100.812500.816000.80800
22782008.02.28 08:29sell8270.100.812500.816000.80800
22792008.02.28 09:25modify8270.100.812500.815910.80800
22802008.02.28 09:26close8270.100.811840.815910.808006.6010156.02
22812008.02.29 02:00expiration8260.100.821400.814900.84140
22822008.02.29 03:00buy stop8280.100.818200.811700.83820
22832008.02.29 03:00sell stop8290.100.810700.814200.80620
22842008.02.29 12:58sell8290.100.810700.814200.80620
22852008.02.29 13:03close8290.100.809940.814200.806207.6010163.62
22862008.03.03 00:00expiration8280.100.818200.811700.83820
22872008.03.03 03:00buy stop8300.100.817000.810500.83700
22882008.03.04 02:00expiration8300.100.817000.810500.83700
22892008.03.04 03:00buy stop8310.100.808200.801700.82820
22902008.03.04 03:00sell stop8320.100.792300.795800.78780
22912008.03.05 02:05expiration8310.100.808200.801700.82820
22922008.03.05 02:05expiration8320.100.792300.795800.78780
22932008.03.05 03:00buy stop8330.100.807800.801300.82780
22942008.03.05 03:00sell stop8340.100.795600.799100.79110
22952008.03.05 10:08sell8340.100.795600.799100.79110
22962008.03.05 10:19close8340.100.795040.799100.791105.6010169.22
22972008.03.06 02:00expiration8330.100.807800.801300.82780
22982008.03.06 03:01sell stop8350.100.792400.795900.78790
22992008.03.07 02:01expiration8350.100.792400.795900.78790
23002008.03.07 03:01buy stop8360.100.805100.798600.82510
23012008.03.07 03:02sell stop8370.100.795000.798500.79050
23022008.03.07 05:22sell8370.100.795000.798500.79050
23032008.03.07 06:01close8370.100.794740.798500.790502.6010171.82
23042008.03.10 00:01expiration8360.100.805100.798600.82510
23052008.03.10 03:00buy stop8380.100.801300.794800.82130
23062008.03.10 03:00sell stop8390.100.790600.794100.78610
23072008.03.10 16:55sell8390.100.790600.794100.78610
23082008.03.10 17:19close8390.100.790140.794100.786104.6010176.42
23092008.03.11 02:00expiration8380.100.801300.794800.82130
23102008.03.11 03:00buy stop8400.100.796100.789600.81610
23112008.03.11 12:08buy8400.100.796100.789600.81610
23122008.03.11 12:09modify8400.100.796100.791670.81610
23132008.03.11 12:31close8400.100.797600.791670.8161015.0010191.42
23142008.03.12 03:00sell stop8410.100.787400.790900.78290
23152008.03.13 02:00expiration8410.100.787400.790900.78290
23162008.03.13 03:00buy stop8420.100.808500.802000.82850
23172008.03.13 03:00sell stop8430.100.799700.803200.79520
23182008.03.13 06:22buy8420.100.808500.802000.82850
23192008.03.13 08:05s/l8420.100.802000.802000.82850-65.0010126.42
23202008.03.14 02:00expiration8430.100.799700.803200.79520
23212008.03.14 03:01sell stop8440.100.800600.804100.79610
23222008.03.17 00:00expiration8440.100.800600.804100.79610
23232008.03.17 03:00buy stop8450.100.821400.814900.84140
23242008.03.17 03:00sell stop8460.100.811400.814900.80690
23252008.03.17 05:17sell8460.100.811400.814900.80690
23262008.03.17 05:19close8460.100.809940.814900.8069014.6010141.02
23272008.03.18 02:02expiration8450.100.821400.814900.84140
23282008.03.18 03:00buy stop8470.100.819500.813000.83950
23292008.03.18 03:00sell stop8480.100.792100.795600.78760
23302008.03.19 02:01expiration8470.100.819500.813000.83950
23312008.03.19 02:01expiration8480.100.792100.795600.78760
23322008.03.19 03:00buy stop8490.100.811500.805000.83150
23332008.03.19 03:00sell stop8500.100.797700.801200.79320
23342008.03.19 03:43buy8490.100.811500.805000.83150
23352008.03.19 04:48close8490.100.813000.805000.8315015.0010156.02
23362008.03.19 23:16sell8500.100.797700.801200.79320
23372008.03.19 23:25close8500.100.797440.801200.793202.6010158.62
23382008.03.20 03:00buy stop8510.100.817400.810900.83740
23392008.03.20 03:00sell stop8520.100.797000.800500.79250
23402008.03.20 03:48sell8520.100.797000.800500.79250
23412008.03.20 03:52close8520.100.795840.800500.7925011.6010170.22
23422008.03.21 02:00expiration8510.100.817400.810900.83740
23432008.03.21 03:00buy stop8530.100.804300.797800.82430
23442008.03.21 03:00sell stop8540.100.786600.790100.78210
23452008.03.24 00:00expiration8530.100.804300.797800.82430
23462008.03.24 00:00expiration8540.100.786600.790100.78210
23472008.03.24 03:00buy stop8550.100.795600.789100.81560
23482008.03.24 03:00sell stop8560.100.789400.792900.78490
23492008.03.24 03:21sell8560.100.789400.792900.78490
23502008.03.24 04:57modify8560.100.789400.792610.78490
23512008.03.24 04:58close8560.100.788940.792610.784904.6010174.82
23522008.03.24 18:30buy8550.100.795600.789100.81560
23532008.03.24 18:38modify8550.100.795600.790430.81560
23542008.03.24 18:43close8550.100.797000.790430.8156014.0010188.82
23552008.03.25 03:00sell stop8570.100.788300.791800.78380
23562008.03.26 02:00expiration8570.100.788300.791800.78380
23572008.03.26 03:00sell stop8580.100.797000.800500.79250
23582008.03.27 02:01expiration8580.100.797000.800500.79250
23592008.03.27 03:00buy stop8590.100.810000.803500.83000
23602008.03.27 03:01sell stop8600.100.798700.802200.79420
23612008.03.28 02:00expiration8590.100.810000.803500.83000
23622008.03.28 02:01expiration8600.100.798700.802200.79420
23632008.03.28 03:00buy stop8610.100.806400.799900.82640
23642008.03.28 03:01sell stop8620.100.800000.803500.79550
23652008.03.28 17:15sell8620.100.800000.803500.79550
23662008.03.28 17:42close8620.100.799240.803500.795507.6010196.42
23672008.03.31 00:00expiration8610.100.806400.799900.82640
23682008.03.31 03:00buy stop8630.100.806600.800100.82660
23692008.04.01 02:00expiration8630.100.806600.800100.82660
23702008.04.01 03:00buy stop8640.100.795900.789400.81590
23712008.04.01 03:00sell stop8650.100.784500.788000.78000
23722008.04.01 08:12sell8650.100.784500.788000.78000
23732008.04.01 08:14close8650.100.784140.788000.780003.6010200.02
23742008.04.02 02:01expiration8640.100.795900.789400.81590
23752008.04.02 03:00sell stop8660.100.778200.781700.77370
23762008.04.03 02:00expiration8660.100.778200.781700.77370
23772008.04.03 03:00buy stop8670.100.792600.786100.81260
23782008.04.03 03:00sell stop8680.100.784100.787600.77960
23792008.04.03 14:32sell8680.100.784100.787600.77960
23802008.04.03 14:40close8680.100.783540.787600.779605.6010205.62
23812008.04.04 02:00expiration8670.100.792600.786100.81260
23822008.04.04 03:00buy stop8690.100.791100.784600.81110
23832008.04.04 03:00sell stop8700.100.780900.784400.77640
23842008.04.07 00:00expiration8690.100.791100.784600.81110
23852008.04.07 00:00expiration8700.100.780900.784400.77640
23862008.04.07 03:00sell stop8710.100.781200.784700.77670
23872008.04.08 02:02expiration8710.100.781200.784700.77670
23882008.04.08 03:00buy stop8720.100.798800.792300.81880
23892008.04.08 03:04sell stop8730.100.786400.789900.78190
23902008.04.08 23:08buy8720.100.798800.792300.81880
23912008.04.08 23:11modify8720.100.798800.793330.81880
23922008.04.09 00:00modify8720.100.798800.795300.81880
23932008.04.09 00:55close8720.100.800100.795300.8188013.2510218.87
23942008.04.09 02:04expiration8730.100.786400.789900.78190
23952008.04.09 03:04sell stop8740.100.791800.795300.78730
23962008.04.10 02:04expiration8740.100.791800.795300.78730
23972008.04.10 03:00buy stop8750.100.800400.793900.82040
23982008.04.10 03:04sell stop8760.100.793100.796600.78860
23992008.04.10 04:34buy8750.100.800400.793900.82040
24002008.04.10 04:35modify8750.100.800400.795200.82040
24012008.04.10 13:02modify8750.100.800400.796770.82040
24022008.04.10 13:14close8750.100.801900.796770.8204015.0010233.87
24032008.04.11 02:06expiration8760.100.793100.796600.78860
24042008.04.11 03:00buy stop8770.100.802500.796000.82250
24052008.04.11 03:04sell stop8780.100.796000.799500.79150
24062008.04.11 13:51sell8780.100.796000.799500.79150
24072008.04.11 13:53close8780.100.795640.799500.791503.6010237.47
24082008.04.14 00:00expiration8770.100.802500.796000.82250
24092008.04.14 03:00buy stop8790.100.801000.794500.82100
24102008.04.15 02:00expiration8790.100.801000.794500.82100
24112008.04.15 03:00sell stop8800.100.785200.788700.78070
24122008.04.15 11:52sell8800.100.785200.788700.78070
24132008.04.15 11:55close8800.100.784640.788700.780705.6010243.07
24142008.04.16 03:00buy stop8810.100.794800.788300.81480
24152008.04.16 03:05sell stop8820.100.782600.786100.77810
24162008.04.17 02:00expiration8810.100.794800.788300.81480
24172008.04.17 02:08expiration8820.100.782600.786100.77810
24182008.04.17 03:05sell stop8830.100.783200.786700.77870
24192008.04.18 02:06expiration8830.100.783200.786700.77870
24202008.04.18 03:00buy stop8840.100.793300.786800.81330
24212008.04.18 03:05sell stop8850.100.785200.788700.78070
24222008.04.18 04:12buy8840.100.793300.786800.81330
24232008.04.18 04:23modify8840.100.793300.787570.81330
24242008.04.18 13:37s/l8840.100.787570.787570.81330-57.3010185.77
24252008.04.18 18:25sell8850.100.785200.788700.78070
24262008.04.18 20:49s/l8850.100.788700.788700.78070-35.0010150.77
24272008.04.21 03:00buy stop8860.100.794000.787500.81400
24282008.04.21 03:00sell stop8870.100.785000.788500.78050
24292008.04.21 15:25buy8860.100.794000.787500.81400
24302008.04.21 15:27modify8860.100.794000.790700.81400
24312008.04.21 15:35close8860.100.795400.790700.8140014.0010164.77
24322008.04.22 02:07expiration8870.100.785000.788500.78050
24332008.04.22 03:00buy stop8880.100.797000.790500.81700
24342008.04.22 03:00sell stop8890.100.789200.792700.78470
24352008.04.22 14:40buy8880.100.797000.790500.81700
24362008.04.22 14:53modify8880.100.797000.792000.81700
24372008.04.22 17:41modify8880.100.797000.792170.81700
24382008.04.22 18:23modify8880.100.797000.793070.81700
24392008.04.22 19:04close8880.100.798400.793070.8170014.0010178.77
24402008.04.23 02:06expiration8890.100.789200.792700.78470
24412008.04.23 03:00sell stop8900.100.790300.793800.78580
24422008.04.24 02:00expiration8900.100.790300.793800.78580
24432008.04.24 03:00buy stop8910.100.803300.796800.82330
24442008.04.25 02:00expiration8910.100.803300.796800.82330
24452008.04.25 03:00buy stop8920.100.798400.791900.81840
24462008.04.28 00:00expiration8920.100.798400.791900.81840
24472008.04.28 03:00buy stop8930.100.788500.782000.80850
24482008.04.28 03:00sell stop8940.100.778100.781600.77360
24492008.04.29 02:00expiration8930.100.788500.782000.80850
24502008.04.29 02:00expiration8940.100.778100.781600.77360
24512008.04.29 03:00buy stop8950.100.787900.781400.80790
24522008.04.29 03:00sell stop8960.100.782000.785500.77750
24532008.04.29 03:57sell8960.100.782000.785500.77750
24542008.04.29 04:34close8960.100.781640.785500.777503.6010182.37
24552008.04.30 02:00expiration8950.100.787900.781400.80790
24562008.04.30 03:00buy stop8970.100.785800.779300.80580
24572008.04.30 03:00sell stop8980.100.772600.776100.76810
24582008.05.01 02:00expiration8970.100.785800.779300.80580
24592008.05.01 02:00expiration8980.100.772600.776100.76810
24602008.05.01 03:02buy stop8990.100.785300.778800.80530
24612008.05.01 03:02sell stop9000.100.772700.776200.76820
24622008.05.02 02:14expiration8990.100.785300.778800.80530
24632008.05.02 02:14expiration9000.100.772700.776200.76820
24642008.05.02 03:14buy stop9010.100.783800.777300.80380
24652008.05.02 03:14sell stop9020.100.773800.777300.76930
24662008.05.02 15:54buy9010.100.783800.777300.80380
24672008.05.05 00:01expiration9020.100.773800.777300.76930
24682008.05.05 03:00buy stop9030.100.784400.777900.80440
24692008.05.05 03:00sell stop9040.100.775400.778900.77090
24702008.05.05 09:34buy9030.100.784400.777900.80440
24712008.05.05 17:44modify9030.100.784400.782030.80440
24722008.05.05 17:44modify9010.100.783800.782030.80380
24732008.05.05 17:45close9010.100.785400.782030.8038016.2510198.63
24742008.05.05 17:49close9030.100.785900.782030.8044015.0010213.63
24752008.05.06 02:00expiration9040.100.775400.778900.77090
24762008.05.06 03:00sell stop9050.100.778600.782100.77410
24772008.05.07 02:00expiration9050.100.778600.782100.77410
24782008.05.07 03:00buy stop9060.100.793300.786800.81330
24792008.05.07 03:00sell stop9070.100.784100.787600.77960
24802008.05.07 15:27sell9070.100.784100.787600.77960
24812008.05.07 15:49close9070.100.783540.787600.779605.6010219.23
24822008.05.08 02:00expiration9060.100.793300.786800.81330
24832008.05.08 03:00buy stop9080.100.791600.785100.81160
24842008.05.09 02:00expiration9080.100.791600.785100.81160
24852008.05.09 03:00sell stop9090.100.768900.772400.76440
24862008.05.09 03:00buy stop9100.100.782200.775700.80220
24872008.05.09 14:27sell9090.100.768900.772400.76440
24882008.05.09 14:30close9090.100.768540.772400.764403.6010222.83
24892008.05.12 00:00expiration9100.100.782200.775700.80220
24902008.05.12 03:00buy stop9110.100.774700.768200.79470
24912008.05.12 03:00sell stop9120.100.764800.768300.76030
24922008.05.12 04:33sell9120.100.764800.768300.76030
24932008.05.12 04:35close9120.100.764540.768300.760302.6010225.43
24942008.05.13 02:00expiration9110.100.774700.768200.79470
24952008.05.13 03:00sell stop9130.100.762700.766200.75820
24962008.05.14 02:00expiration9130.100.762700.766200.75820
24972008.05.14 03:00buy stop9140.100.771500.765000.79150
24982008.05.15 02:00expiration9140.100.771500.765000.79150
24992008.05.15 03:00buy stop9150.100.764600.758100.78460
25002008.05.16 02:00expiration9150.100.764600.758100.78460
25012008.05.16 03:00sell stop9160.100.753400.756900.74890
25022008.05.19 00:04expiration9160.100.753400.756900.74890
25032008.05.19 03:00sell stop9170.100.761600.765100.75710
25042008.05.20 02:00expiration9170.100.761600.765100.75710
25052008.05.20 03:00buy stop9180.100.777100.770600.79710
25062008.05.20 03:02sell stop9190.100.770400.773900.76590
25072008.05.20 17:05buy9180.100.777100.770600.79710
25082008.05.21 02:02expiration9190.100.770400.773900.76590
25092008.05.21 03:00buy stop9200.100.777000.770500.79700
25102008.05.21 03:02sell stop9210.100.771100.774600.76660
25112008.05.21 11:14buy9200.100.777000.770500.79700
25122008.05.21 11:55modify9200.100.777000.773030.79700
25132008.05.21 11:55modify9180.100.777100.773030.79710
25142008.05.21 11:57close9200.100.778600.773030.7970016.0010241.43
25152008.05.21 11:57close9180.100.778600.773030.7971015.2510256.68
25162008.05.22 02:02expiration9210.100.771100.774600.76660
25172008.05.22 03:00buy stop9220.100.780600.774100.80060
25182008.05.22 03:02sell stop9230.100.772400.775900.76790
25192008.05.22 05:49buy9220.100.780600.774100.80060
25202008.05.22 05:49modify9220.100.780600.775770.80060
25212008.05.22 05:57close9220.100.782500.775770.8006019.0010275.68
25222008.05.23 02:02expiration9230.100.772400.775900.76790
25232008.05.23 03:00buy stop9240.100.789300.782800.80930
25242008.05.23 03:02sell stop9250.100.775800.779300.77130
25252008.05.23 14:35buy9240.100.789300.782800.80930
25262008.05.23 17:57modify9240.100.789300.784870.80930
25272008.05.26 00:02expiration9250.100.775800.779300.77130
25282008.05.26 00:15s/l9240.100.784870.784870.80930-44.0510231.64
25292008.05.26 03:00buy stop9260.100.789900.783400.80990
25302008.05.26 03:00sell stop9270.100.782100.785600.77760
25312008.05.27 02:00expiration9260.100.789900.783400.80990
25322008.05.27 02:00expiration9270.100.782100.785600.77760
25332008.05.27 03:00sell stop9280.100.782000.785500.77750
25342008.05.28 02:00expiration9280.100.782000.785500.77750
25352008.05.28 03:00buy stop9290.100.791900.785400.81190
25362008.05.28 03:00sell stop9300.100.785400.788900.78090
25372008.05.28 11:17sell9300.100.785400.788900.78090
25382008.05.28 11:21close9300.100.784740.788900.780906.6010238.24
25392008.05.29 02:00expiration9290.100.791900.785400.81190
25402008.05.29 03:00buy stop9310.100.790000.783500.81000
25412008.05.29 03:00sell stop9320.100.782900.786400.77840
25422008.05.29 09:40sell9320.100.782900.786400.77840
25432008.05.29 09:52close9320.100.782440.786400.778404.6010242.84
25442008.05.30 02:00expiration9310.100.790000.783500.81000
25452008.05.30 03:00buy stop9330.100.786500.780000.80650
25462008.05.30 03:00sell stop9340.100.776700.780200.77220
25472008.06.02 00:01expiration9330.100.786500.780000.80650
25482008.06.02 00:01expiration9340.100.776700.780200.77220
25492008.06.02 03:00sell stop9350.100.778400.781900.77390
25502008.06.03 02:00expiration9350.100.778400.781900.77390
25512008.06.03 03:00buy stop9360.100.786500.780000.80650
25522008.06.03 03:00sell stop9370.100.781700.785200.77720
25532008.06.03 11:24buy9360.100.786500.780000.80650
25542008.06.03 11:37modify9360.100.786500.782300.80650
25552008.06.03 12:00modify9360.100.786500.783130.80650
25562008.06.03 12:01close9360.100.788600.783130.8065021.0010263.84
25572008.06.03 16:22sell9370.100.781700.785200.77720
25582008.06.03 16:23close9370.100.781040.785200.777206.6010270.44
25592008.06.04 03:00buy stop9380.100.789000.782500.80900
25602008.06.05 02:00expiration9380.100.789000.782500.80900
25612008.06.05 03:00buy stop9390.100.783800.777300.80380
25622008.06.06 02:00expiration9390.100.783800.777300.80380
25632008.06.06 03:00sell stop9400.100.761300.764800.75680
25642008.06.06 03:00buy stop9410.100.779600.773100.79960
25652008.06.09 00:00expiration9400.100.761300.764800.75680
25662008.06.09 00:00expiration9410.100.779600.773100.79960
25672008.06.09 03:00buy stop9420.100.769500.763000.78950
25682008.06.09 03:00sell stop9430.100.764300.767800.75980
25692008.06.09 10:30buy9420.100.769500.763000.78950
25702008.06.09 10:45modify9420.100.769500.766230.78950
25712008.06.09 15:04s/l9420.100.766230.766230.78950-32.7010237.74
25722008.06.09 15:45sell9430.100.764300.767800.75980
25732008.06.09 16:24close9430.100.763640.767800.759806.6010244.34
25742008.06.10 03:00buy stop9440.100.770200.763700.79020
25752008.06.10 03:00sell stop9450.100.757000.760500.75250
25762008.06.10 03:17sell9450.100.757000.760500.75250
25772008.06.10 03:19close9450.100.756340.760500.752506.6010250.94
25782008.06.11 02:00expiration9440.100.770200.763700.79020
25792008.06.11 03:00buy stop9460.100.759900.753400.77990
25802008.06.11 03:00sell stop9470.100.749900.753400.74540
25812008.06.12 02:00expiration9460.100.759900.753400.77990
25822008.06.12 02:00expiration9470.100.749900.753400.74540
25832008.06.12 03:00buy stop9480.100.757900.751400.77790
25842008.06.12 03:00sell stop9490.100.751600.755100.74710
25852008.06.12 10:02sell9490.100.751600.755100.74710
25862008.06.12 10:06close9490.100.751240.755100.747103.6010254.54
25872008.06.13 02:00expiration9480.100.757900.751400.77790
25882008.06.13 03:00buy stop9500.100.756600.750100.77660
25892008.06.13 03:00sell stop9510.100.747800.751300.74330
25902008.06.13 11:11sell9510.100.747800.751300.74330
25912008.06.13 11:50close9510.100.747440.751300.743303.6010258.14
25922008.06.16 00:00expiration9500.100.756600.750100.77660
25932008.06.16 03:00buy stop9520.100.752000.745500.77200
25942008.06.16 03:00sell stop9530.100.744500.748000.74000
25952008.06.16 11:54buy9520.100.752000.745500.77200
25962008.06.16 13:41modify9520.100.752000.748800.77200
25972008.06.16 14:18modify9520.100.752000.749300.77200
25982008.06.16 15:06modify9520.100.752000.750270.77200
25992008.06.16 15:52close9520.100.753900.750270.7720019.0010277.14
26002008.06.17 02:00expiration9530.100.744500.748000.74000
26012008.06.17 03:00sell stop9540.100.748300.751800.74380
26022008.06.18 02:00expiration9540.100.748300.751800.74380
26032008.06.18 03:00buy stop9550.100.757000.750500.77700
26042008.06.18 03:00sell stop9560.100.750900.754400.74640
26052008.06.18 20:03buy9550.100.757000.750500.77700
26062008.06.18 20:04modify9550.100.757000.753900.77700
26072008.06.18 20:40close9550.100.758400.753900.7770014.0010291.14
26082008.06.19 02:00expiration9560.100.750900.754400.74640
26092008.06.19 03:00sell stop9570.100.753300.756800.74880
26102008.06.20 02:00expiration9570.100.753300.756800.74880
26112008.06.20 03:00sell stop9580.100.756600.760100.75210
26122008.06.23 00:01expiration9580.100.756600.760100.75210
26132008.06.23 03:00buy stop9590.100.764500.758000.78450
26142008.06.24 02:00expiration9590.100.764500.758000.78450
26152008.06.24 03:00sell stop9600.100.755600.759100.75110
26162008.06.24 03:00buy stop9610.100.763500.757000.78350
26172008.06.24 05:20sell9600.100.755600.759100.75110
26182008.06.24 17:53s/l9600.100.759100.759100.75110-35.0010256.14
26192008.06.25 02:02expiration9610.100.763500.757000.78350
26202008.06.25 03:00sell stop9620.100.755200.758700.75070
26212008.06.25 09:57sell9620.100.755200.758700.75070
26222008.06.25 10:01modify9620.100.755200.757510.75070
26232008.06.25 10:02close9620.100.754540.757510.750706.6010262.74
26242008.06.26 03:00sell stop9630.100.754300.757800.74980
26252008.06.26 20:03sell9630.100.754300.757800.74980
26262008.06.27 01:43modify9630.100.754300.756940.74980
26272008.06.27 01:46close9630.100.752940.756940.7498013.0610275.80
26282008.06.27 03:00buy stop9640.100.760000.753500.78000
26292008.06.27 07:24buy9640.100.760000.753500.78000
26302008.06.27 07:28modify9640.100.760000.754370.78000
26312008.06.27 09:01modify9640.100.760000.756300.78000
26322008.06.27 17:07modify9640.100.760000.756530.78000
26332008.06.27 17:34close9640.100.761700.756530.7800017.0010292.80
26342008.06.30 03:00buy stop9650.100.763100.756600.78310
26352008.06.30 03:00sell stop9660.100.751900.755400.74740
26362008.06.30 03:43buy9650.100.763100.756600.78310
26372008.06.30 09:44modify9650.100.763100.760870.78310
26382008.06.30 10:00modify9650.100.763100.761900.78310
26392008.06.30 10:13close9650.100.764400.761900.7831013.0010305.80
26402008.07.01 02:00expiration9660.100.751900.755400.74740
26412008.07.01 03:00buy stop9670.100.766100.759600.78610
26422008.07.01 03:00sell stop9680.100.758800.762300.75430
26432008.07.01 08:15sell9680.100.758800.762300.75430
26442008.07.01 08:17modify9680.100.758800.761770.75430
26452008.07.01 11:03s/l9680.100.761770.761770.75430-29.7010276.10
26462008.07.02 02:01expiration9670.100.766100.759600.78610
26472008.07.02 03:00buy stop9690.100.762400.755900.78240
26482008.07.02 03:00sell stop9700.100.755500.759000.75100
26492008.07.03 02:00expiration9690.100.762400.755900.78240
26502008.07.03 02:00expiration9700.100.755500.759000.75100
26512008.07.03 03:00buy stop9710.100.761300.754800.78130
26522008.07.03 03:00sell stop9720.100.756100.759600.75160
26532008.07.03 15:35sell9720.100.756100.759600.75160
26542008.07.03 15:54close9720.100.755540.759600.751605.6010281.70
26552008.07.04 02:00expiration9710.100.761300.754800.78130
26562008.07.04 03:00buy stop9730.100.760600.754100.78060
26572008.07.07 00:00expiration9730.100.760600.754100.78060
26582008.07.07 03:00sell stop9740.100.753600.757100.74910
26592008.07.07 10:54sell9740.100.753600.757100.74910
26602008.07.07 15:02close9740.100.753240.757100.749103.6010285.30
26612008.07.08 03:00buy stop9750.100.760000.753500.78000
26622008.07.08 03:00sell stop9760.100.750100.753600.74560
26632008.07.08 09:27sell9760.100.750100.753600.74560
26642008.07.08 09:39modify9760.100.750100.753140.74560
26652008.07.08 09:40close9760.100.749540.753140.745605.6010290.90
26662008.07.09 02:00expiration9750.100.760000.753500.78000
26672008.07.09 03:00sell stop9770.100.748200.751700.74370
26682008.07.10 02:00expiration9770.100.748200.751700.74370
26692008.07.10 03:00buy stop9780.100.761700.755200.78170
26702008.07.10 03:00sell stop9790.100.751200.754700.74670
26712008.07.11 02:00expiration9780.100.761700.755200.78170
26722008.07.11 02:00expiration9790.100.751200.754700.74670
26732008.07.11 03:00buy stop9800.100.760300.753800.78030
26742008.07.11 03:00sell stop9810.100.753800.757300.74930
26752008.07.11 14:45buy9800.100.760300.753800.78030
26762008.07.11 14:59modify9800.100.760300.757270.78030
26772008.07.11 15:17modify9800.100.760300.757600.78030
26782008.07.11 15:22close9800.100.761700.757600.7803014.0010304.90
26792008.07.14 00:00expiration9810.100.753800.757300.74930
26802008.07.14 03:00buy stop9820.100.764500.758000.78450
26812008.07.14 03:00sell stop9830.100.756800.760300.75230
26822008.07.14 19:30buy9820.100.764500.758000.78450
26832008.07.15 01:45modify9820.100.764500.762300.78450
26842008.07.15 01:45s/l9820.100.762300.762300.78450-21.7510283.15
26852008.07.15 02:00expiration9830.100.756800.760300.75230
26862008.07.15 03:00sell stop9840.100.755100.758600.75060
26872008.07.16 02:00expiration9840.100.755100.758600.75060
26882008.07.16 03:00buy stop9850.100.775800.769300.79580
26892008.07.16 03:00sell stop9860.100.761800.765300.75730
26902008.07.17 02:01expiration9850.100.775800.769300.79580
26912008.07.17 02:01expiration9860.100.761800.765300.75730
26922008.07.17 03:00buy stop9870.100.773500.767000.79350
26932008.07.17 03:00sell stop9880.100.768100.771600.76360
26942008.07.17 13:53sell9880.100.768100.771600.76360
26952008.07.17 14:07close9880.100.767540.771600.763605.6010288.75
26962008.07.18 02:00expiration9870.100.773500.767000.79350
26972008.07.18 03:00buy stop9890.100.772800.766300.79280
26982008.07.18 03:00sell stop9900.100.758600.762100.75410
26992008.07.21 00:00expiration9890.100.772800.766300.79280
27002008.07.21 00:00expiration9900.100.758600.762100.75410
27012008.07.21 03:00buy stop9910.100.765800.759300.78580
27022008.07.22 02:00expiration9910.100.765800.759300.78580
27032008.07.22 03:00sell stop9920.100.758400.761900.75390
27042008.07.22 03:00buy stop9930.100.763200.756700.78320
27052008.07.22 14:11buy9930.100.763200.756700.78320
27062008.07.22 19:29sell9920.100.758400.761900.75390
27072008.07.22 19:32close9920.100.757540.761900.753908.6010297.35
27082008.07.23 03:00buy stop9940.100.763100.756600.78310
27092008.07.23 03:00sell stop9950.100.756900.760400.75240
27102008.07.23 04:55sell9950.100.756900.760400.75240
27112008.07.23 07:10s/l9930.100.756700.756700.78320-64.7510232.60
27122008.07.23 07:17modify9950.100.756900.760310.75240
27132008.07.23 07:18close9950.100.756540.760310.752403.6010236.20
27142008.07.24 02:00expiration9940.100.763100.756600.78310
27152008.07.24 03:00buy stop9960.100.759800.753300.77980
27162008.07.25 02:00expiration9960.100.759800.753300.77980
27172008.07.25 03:00sell stop9970.100.738400.741900.73390
27182008.07.25 03:00buy stop9980.100.749300.742800.76930
27192008.07.27 23:59expiration9970.100.738400.741900.73390
27202008.07.27 23:59expiration9980.100.749300.742800.76930
27212008.07.29 03:00sell stop9990.100.740400.743900.73590
27222008.07.29 10:12sell9990.100.740400.743900.73590
27232008.07.29 10:33close9990.100.739740.743900.735906.6010242.80
27242008.07.30 03:00buy stop10000.100.746400.739900.76640
27252008.07.30 03:00sell stop10010.100.734500.738000.73000
27262008.07.30 07:57sell10010.100.734500.738000.73000
27272008.07.30 08:02close10010.100.734140.738000.730003.6010246.40
27282008.07.31 02:00expiration10000.100.746400.739900.76640
27292008.07.31 03:00buy stop10020.100.740000.733500.76000
27302008.07.31 03:00sell stop10030.100.731300.734800.72680
27312008.07.31 04:30sell10030.100.731300.734800.72680
27322008.07.31 05:02s/l10030.100.734800.734800.72680-35.0010211.40
27332008.08.01 02:00expiration10020.100.740000.733500.76000
27342008.08.01 03:00buy stop10040.100.736100.729600.75610
27352008.08.01 03:00sell stop10050.100.730700.734200.72620
27362008.08.01 03:04sell10050.100.730700.734200.72620
27372008.08.01 03:21close10050.100.730140.734200.726205.6010217.00
27382008.08.04 03:21expiration10040.100.736100.729600.75610
27392008.08.04 03:21buy stop10060.100.734200.727700.75420
27402008.08.04 03:21sell stop10070.100.724300.727800.71980
27412008.08.05 02:21expiration10060.100.734200.727700.75420
27422008.08.05 02:21expiration10070.100.724300.727800.71980
27432008.08.05 03:21buy stop10080.100.733100.726600.75310
27442008.08.05 03:21sell stop10090.100.726900.730400.72240
27452008.08.05 03:22sell10090.100.726900.730400.72240
27462008.08.05 03:46close10090.100.726540.730400.722403.6010220.60
27472008.08.06 02:21expiration10080.100.733100.726600.75310
27482008.08.06 03:21buy stop10100.100.729400.722900.74940
27492008.08.06 03:21sell stop10110.100.721800.725300.71730
27502008.08.06 12:41sell10110.100.721800.725300.71730
27512008.08.06 15:59modify10110.100.721800.724840.71730
27522008.08.06 16:00close10110.100.721340.724840.717304.6010225.20
27532008.08.07 02:21expiration10100.100.729400.722900.74940
27542008.08.07 03:21buy stop10120.100.726900.720400.74690
27552008.08.08 02:21expiration10120.100.726900.720400.74690
27562008.08.08 03:21buy stop10130.100.721400.714900.74140
27572008.08.11 00:05expiration10130.100.721400.714900.74140
27582008.08.11 03:00buy stop10140.100.714900.708400.73490
27592008.08.11 03:00sell stop10150.100.698000.701500.69350
27602008.08.11 06:11sell10150.100.698000.701500.69350
27612008.08.11 10:30s/l10150.100.701500.701500.69350-35.0010190.20
27622008.08.12 02:00expiration10140.100.714900.708400.73490
27632008.08.12 03:00buy stop10160.100.708000.701500.72800
27642008.08.12 03:00sell stop10170.100.697100.700600.69260
27652008.08.12 04:05sell10170.100.697100.700600.69260
27662008.08.12 04:10close10170.100.696640.700600.692604.6010194.80
27672008.08.13 02:00expiration10160.100.708000.701500.72800
27682008.08.13 03:00buy stop10180.100.701000.694500.72100
27692008.08.13 20:25buy10180.100.701000.694500.72100
27702008.08.13 20:31close10180.100.702300.694500.7210013.0010207.80
27712008.08.14 03:00buy stop10190.100.705500.699000.72550
27722008.08.14 03:00sell stop10200.100.682200.685700.67770
27732008.08.14 15:42buy10190.100.705500.699000.72550
27742008.08.14 18:57s/l10190.100.699000.699000.72550-65.0010142.80
27752008.08.15 02:00expiration10200.100.682200.685700.67770
27762008.08.15 03:00buy stop10210.100.705500.699000.72550
27772008.08.15 03:00sell stop10220.100.696800.700300.69230
27782008.08.15 03:44sell10220.100.696800.700300.69230
27792008.08.15 09:46modify10220.100.696800.699040.69230
27802008.08.15 09:47close10220.100.695840.699040.692309.6010152.40
27812008.08.15 18:58buy10210.100.705500.699000.72550
27822008.08.15 19:13close10210.100.707500.699000.7255020.0010172.40
27832008.08.18 03:00buy stop10230.100.707500.701000.72750
27842008.08.18 03:00sell stop10240.100.693700.697200.68920
27852008.08.18 03:20buy10230.100.707500.701000.72750
27862008.08.18 03:33close10230.100.709000.701000.7275015.0010187.40
27872008.08.19 02:00expiration10240.100.693700.697200.68920
27882008.08.19 03:00buy stop10250.100.715800.709300.73580
27892008.08.19 03:00sell stop10260.100.702900.706400.69840
27902008.08.20 02:00expiration10250.100.715800.709300.73580
27912008.08.20 02:00expiration10260.100.702900.706400.69840
27922008.08.20 03:00sell stop10270.100.703700.707200.69920
27932008.08.21 02:01expiration10270.100.703700.707200.69920
27942008.08.21 03:00buy stop10280.100.715800.709300.73580
27952008.08.21 03:00sell stop10290.100.708100.711600.70360
27962008.08.21 09:38buy10280.100.715800.709300.73580
27972008.08.21 16:07modify10280.100.715800.710500.73580
27982008.08.21 16:32close10280.100.717300.710500.7358015.0010202.40
27992008.08.22 02:00expiration10290.100.708100.711600.70360
28002008.08.22 03:00sell stop10300.100.710000.713500.70550
28012008.08.22 18:08sell10300.100.710000.713500.70550
28022008.08.22 21:10modify10300.100.710000.712870.70550
28032008.08.22 21:11close10300.100.709440.712870.705505.6010208.00
28042008.08.25 03:00buy stop10310.100.721400.714900.74140
28052008.08.26 02:00expiration10310.100.721400.714900.74140
28062008.08.26 03:00buy stop10320.100.709400.702900.72940
28072008.08.27 02:00expiration10320.100.709400.702900.72940
28082008.08.27 03:00sell stop10330.100.689600.693100.68510
28092008.08.27 03:00buy stop10340.100.705000.698500.72500
28102008.08.28 02:00expiration10330.100.689600.693100.68510
28112008.08.28 02:00expiration10340.100.705000.698500.72500
28122008.08.28 03:00sell stop10350.100.693900.697400.68940
28132008.08.28 03:00buy stop10360.100.704300.697800.72430
28142008.08.28 04:32buy10360.100.704300.697800.72430
28152008.08.28 04:32modify10360.100.704300.700300.72430
28162008.08.28 04:38close10360.100.706200.700300.7243019.0010227.00
28172008.08.29 02:00expiration10350.100.693900.697400.68940
28182008.08.29 03:00sell stop10370.100.700100.703600.69560
28192008.08.29 03:00buy stop10380.100.706600.700100.72660
28202008.08.29 11:13buy10380.100.706600.700100.72660
28212008.08.29 18:37s/l10380.100.700100.700100.72660-65.0010162.00
28222008.08.29 18:37sell10370.100.700100.703600.69560
28232008.08.29 18:43close10370.100.699140.703600.695609.6010171.60
28242008.09.01 03:00buy stop10390.100.706500.700000.72650
28252008.09.01 03:00sell stop10400.100.697700.701200.69320
28262008.09.01 03:29sell10400.100.697700.701200.69320
28272008.09.01 03:38close10400.100.697340.701200.693203.6010175.20
28282008.09.02 02:00expiration10390.100.706500.700000.72650
28292008.09.02 03:00buy stop10410.100.700100.693600.72010
28302008.09.03 02:00expiration10410.100.700100.693600.72010
28312008.09.03 03:00buy stop10420.100.696200.689700.71620
28322008.09.03 03:00sell stop10430.100.680100.683600.67560
28332008.09.03 05:46sell10430.100.680100.683600.67560
28342008.09.03 06:37close10430.100.679440.683600.675606.6010181.80
28352008.09.04 02:00expiration10420.100.696200.689700.71620
28362008.09.04 03:00buy stop10440.100.689400.682900.70940
28372008.09.04 03:00sell stop10450.100.673100.676600.66860
28382008.09.04 21:15sell10450.100.673100.676600.66860
28392008.09.04 21:25close10450.100.672040.676600.6686010.6010192.40
28402008.09.05 02:00expiration10440.100.689400.682900.70940
28412008.09.05 03:00buy stop10460.100.687900.681400.70790
28422008.09.08 00:00expiration10460.100.687900.681400.70790
28432008.09.08 03:00sell stop10470.100.657300.660800.65280
28442008.09.09 02:00expiration10470.100.657300.660800.65280
28452008.09.09 03:00buy stop10480.100.684000.677500.70400
28462008.09.09 03:00sell stop10490.100.664400.667900.65990
28472008.09.09 04:30sell10490.100.664400.667900.65990
28482008.09.09 04:49close10490.100.664040.667900.659903.6010196.00
28492008.09.10 02:00expiration10480.100.684000.677500.70400
28502008.09.10 03:00buy stop10500.100.678600.672100.69860
28512008.09.10 03:00sell stop10510.100.660400.663900.65590
28522008.09.11 00:00sell10510.100.660400.663900.65590
28532008.09.11 00:01close10510.100.659640.663900.655907.6010203.60
28542008.09.11 02:00expiration10500.100.678600.672100.69860
28552008.09.11 03:00buy stop10520.100.671900.665400.69190
28562008.09.12 02:00expiration10520.100.671900.665400.69190
28572008.09.12 03:00buy stop10530.100.662400.655900.68240
28582008.09.12 03:00sell stop10540.100.643400.646900.63890
28592008.09.12 17:55buy10530.100.662400.655900.68240
28602008.09.12 18:00close10530.100.664200.655900.6824018.0010221.60
28612008.09.15 00:00expiration10540.100.643400.646900.63890
28622008.09.15 03:00sell stop10550.100.648000.651500.64350
28632008.09.16 02:00expiration10550.100.648000.651500.64350
28642008.09.16 03:00buy stop10560.100.671600.665100.69160
28652008.09.16 03:00sell stop10570.100.652900.656400.64840
28662008.09.16 03:21sell10570.100.652900.656400.64840
28672008.09.16 03:39close10570.100.652540.656400.648403.6010225.20
28682008.09.17 02:00expiration10560.100.671600.665100.69160
28692008.09.17 03:00buy stop10580.100.663100.656600.68310
28702008.09.17 03:00sell stop10590.100.648500.652000.64400
28712008.09.17 03:01buy10580.100.663100.656600.68310
28722008.09.17 03:11close10580.100.664500.656600.6831014.0010239.20
28732008.09.18 02:00expiration10590.100.648500.652000.64400
28742008.09.18 03:00buy stop10600.100.668100.661600.68810
28752008.09.18 03:00sell stop10610.100.652200.655700.64770
28762008.09.18 09:08buy10600.100.668100.661600.68810
28772008.09.18 09:27close10600.100.669500.661600.6881014.0010253.20
28782008.09.19 02:00expiration10610.100.652200.655700.64770
28792008.09.19 03:00buy stop10620.100.678800.672300.69880
28802008.09.19 03:00sell stop10630.100.654800.658300.65030
28812008.09.19 15:06buy10620.100.678800.672300.69880
28822008.09.19 15:36close10620.100.680100.672300.6988013.0010266.20
28832008.09.22 00:01expiration10630.100.654800.658300.65030
28842008.09.22 03:00sell stop10640.100.668900.672400.66440
28852008.09.23 02:00expiration10640.100.668900.672400.66440
28862008.09.23 03:00buy stop10650.100.695100.688600.71510
28872008.09.23 03:00sell stop10660.100.681300.684800.67680
28882008.09.23 19:43sell10660.100.681300.684800.67680
28892008.09.23 19:55close10660.100.680740.684800.676805.6010271.80
28902008.09.24 02:00expiration10650.100.695100.688600.71510
28912008.09.24 03:00buy stop10670.100.692000.685500.71200
28922008.09.24 03:00sell stop10680.100.677300.680800.67280
28932008.09.25 02:00expiration10670.100.692000.685500.71200
28942008.09.25 02:00expiration10680.100.677300.680800.67280
28952008.09.25 03:00buy stop10690.100.688400.681900.70840
28962008.09.25 03:00sell stop10700.100.678400.681900.67390
28972008.09.25 11:06buy10690.100.688400.681900.70840
28982008.09.25 11:50modify10690.100.688400.684100.70840
28992008.09.25 12:01modify10690.100.688400.684430.70840
29002008.09.25 12:06close10690.100.690000.684430.7084016.0010287.80
29012008.09.26 02:00expiration10700.100.678400.681900.67390
29022008.09.26 03:00buy stop10710.100.690200.683700.71020
29032008.09.26 03:00sell stop10720.100.679300.682800.67480
29042008.09.29 00:00expiration10710.100.690200.683700.71020
29052008.09.29 00:00expiration10720.100.679300.682800.67480
29062008.09.29 03:00buy stop10730.100.689700.683200.70970
29072008.09.29 03:00sell stop10740.100.679100.682600.67460
29082008.09.29 10:12sell10740.100.679100.682600.67460
29092008.09.29 10:16close10740.100.678640.682600.674604.6010292.40
29102008.09.30 02:00expiration10730.100.689700.683200.70970
29112008.09.30 03:00buy stop10750.100.688500.682000.70850
29122008.10.01 02:00expiration10750.100.688500.682000.70850
29132008.10.01 03:00buy stop10760.100.679000.672500.69900
29142008.10.01 03:00sell stop10770.100.663700.667200.65920
29152008.10.02 02:00expiration10760.100.679000.672500.69900
29162008.10.02 02:00expiration10770.100.663700.667200.65920
29172008.10.02 03:00buy stop10780.100.678600.672100.69860
29182008.10.02 03:00sell stop10790.100.665900.669400.66140
29192008.10.02 10:18sell10790.100.665900.669400.66140
29202008.10.02 10:27close10790.100.665140.669400.661407.6010300.00
29212008.10.03 02:00expiration10780.100.678600.672100.69860
29222008.10.03 03:00buy stop10800.100.673900.667400.69390
29232008.10.03 03:00sell stop10810.100.655000.658500.65050
29242008.10.05 23:59expiration10800.100.673900.667400.69390
29252008.10.05 23:59expiration10810.100.655000.658500.65050
29262008.10.07 03:00buy stop10820.100.660600.654100.68060
29272008.10.07 03:00sell stop10830.100.612200.615700.60770
29282008.10.08 02:00expiration10820.100.660600.654100.68060
29292008.10.08 02:00expiration10830.100.612200.615700.60770
29302008.10.08 03:00buy stop10840.100.642000.635500.66200
29312008.10.08 03:00sell stop10850.100.615100.618600.61060
29322008.10.08 08:08sell10850.100.615100.618600.61060
29332008.10.08 08:09close10850.100.614540.618600.610605.6010305.60
29342008.10.09 02:00expiration10840.100.642000.635500.66200
29352008.10.09 03:00buy stop10860.100.630200.623700.65020
29362008.10.09 03:00sell stop10870.100.577500.581000.57300
29372008.10.10 02:00expiration10860.100.630200.623700.65020
29382008.10.10 02:00expiration10870.100.577500.581000.57300
29392008.10.10 03:00buy stop10880.100.625900.619400.64590
29402008.10.10 03:00sell stop10890.100.589400.592900.58490
29412008.10.10 07:52sell10890.100.589400.592900.58490
29422008.10.10 08:14s/l10890.100.592900.592900.58490-35.0010270.60
29432008.10.13 00:00expiration10880.100.625900.619400.64590
29442008.10.13 03:00sell stop10900.100.587900.591400.58340
29452008.10.14 02:00expiration10900.100.587900.591400.58340
29462008.10.14 03:00sell stop10910.100.590100.593600.58560
29472008.10.15 02:00expiration10910.100.590100.593600.58560
29482008.10.15 03:00buy stop10920.100.634300.627800.65430
29492008.10.15 03:00sell stop10930.100.613100.616600.60860
29502008.10.15 03:10sell10930.100.613100.616600.60860
29512008.10.15 03:11close10930.100.612540.616600.608605.6010276.20
29522008.10.16 02:00expiration10920.100.634300.627800.65430
29532008.10.16 03:00buy stop10940.100.627100.620600.64710
29542008.10.16 03:00sell stop10950.100.596300.599800.59180
29552008.10.17 02:00expiration10940.100.627100.620600.64710
29562008.10.17 02:00expiration10950.100.596300.599800.59180
29572008.10.17 03:00buy stop10960.100.619300.612800.63930
29582008.10.17 03:00sell stop10970.100.590800.594300.58630
29592008.10.17 04:30buy10960.100.619300.612800.63930
29602008.10.17 04:36close10960.100.621300.612800.6393020.0010296.20
29612008.10.20 00:00expiration10970.100.590800.594300.58630
29622008.10.20 03:00buy stop10980.100.621400.614900.64140
29632008.10.20 03:00sell stop10990.100.605400.608900.60090
29642008.10.20 20:47buy10980.100.621400.614900.64140
29652008.10.20 20:54close10980.100.622900.614900.6414015.0010311.20
29662008.10.21 02:00expiration10990.100.605400.608900.60090
29672008.10.21 03:00buy stop11000.100.625800.619300.64580
29682008.10.21 03:00sell stop11010.100.605200.608700.60070
29692008.10.21 23:56sell11010.100.605200.608700.60070
29702008.10.22 00:35s/l11010.100.608700.608700.60070-35.5410275.67
29712008.10.22 02:00expiration11000.100.625800.619300.64580
29722008.10.22 03:00buy stop11020.100.624000.617500.64400
29732008.10.23 02:00expiration11020.100.624000.617500.64400
29742008.10.23 03:00sell stop11030.100.580600.584100.57610
29752008.10.23 03:00buy stop11040.100.611600.605100.63160
29762008.10.23 21:21sell11030.100.580600.584100.57610
29772008.10.23 21:27s/l11030.100.584100.584100.57610-35.0010240.67
29782008.10.24 02:00expiration11040.100.611600.605100.63160
29792008.10.24 03:00sell stop11050.100.579200.582700.57470
29802008.10.24 03:00buy stop11060.100.601200.594700.62120
29812008.10.24 08:55sell11050.100.579200.582700.57470
29822008.10.24 08:56close11050.100.578440.582700.574707.6010248.27
29832008.10.26 23:01expiration11060.100.601200.594700.62120
29842008.10.27 03:00sell stop11070.100.552000.555500.54750
29852008.10.27 07:02sell11070.100.552000.555500.54750
29862008.10.27 07:17close11070.100.550340.555500.5475016.6010264.87
29872008.10.28 03:00buy stop11080.100.559700.553200.57970
29882008.10.28 03:00sell stop11090.100.534500.538000.53000
29892008.10.28 20:51buy11080.100.559700.553200.57970
29902008.10.28 20:56close11080.100.561100.553200.5797014.0010278.87
29912008.10.29 02:00expiration11090.100.534500.538000.53000
29922008.10.29 03:00sell stop11100.100.539600.543100.53510
29932008.10.30 02:00expiration11100.100.539600.543100.53510
29942008.10.30 03:00buy stop11110.100.593500.587000.61350
29952008.10.30 03:00sell stop11120.100.566300.569800.56180
29962008.10.30 03:18buy11110.100.593500.587000.61350
29972008.10.30 04:46close11110.100.595500.587000.6135020.0010298.87
29982008.10.31 02:00expiration11120.100.566300.569800.56180
29992008.10.31 03:00buy stop11130.100.602500.596000.62250
30002008.10.31 03:00sell stop11140.100.579000.582500.57450
30012008.10.31 09:22sell11140.100.579000.582500.57450
30022008.10.31 09:24close11140.100.578440.582500.574505.6010304.47
30032008.11.03 00:00expiration11130.100.602500.596000.62250
30042008.11.03 03:00buy stop11150.100.590400.583900.61040
30052008.11.03 03:00sell stop11160.100.574100.577600.56960
30062008.11.03 03:47buy11150.100.590400.583900.61040
30072008.11.03 04:25close11150.100.592200.583900.6104018.0010322.47
30082008.11.04 02:00expiration11160.100.574100.577600.56960
30092008.11.04 03:00buy stop11170.100.597000.590500.61700
30102008.11.04 03:00sell stop11180.100.580900.584400.57640
30112008.11.04 12:25buy11170.100.597000.590500.61700
30122008.11.04 13:47close11170.100.598500.590500.6170015.0010337.47
30132008.11.05 02:00expiration11180.100.580900.584400.57640
30142008.11.05 03:00buy stop11190.100.612400.605900.63240
30152008.11.05 03:00sell stop11200.100.583900.587400.57940
30162008.11.06 02:00expiration11190.100.612400.605900.63240
30172008.11.06 02:00expiration11200.100.583900.587400.57940
30182008.11.06 03:00buy stop11210.100.610400.603900.63040
30192008.11.07 02:00expiration11210.100.610400.603900.63040
30202008.11.07 03:00buy stop11220.100.603300.596800.62330
30212008.11.10 00:01expiration11220.100.603300.596800.62330
30222008.11.10 03:00sell stop11230.100.578500.582000.57400
30232008.11.10 21:29sell11230.100.578500.582000.57400
30242008.11.10 22:10close11230.100.578140.582000.574003.6010341.07
30252008.11.11 03:00buy stop11240.100.604200.597700.62420
30262008.11.11 03:00sell stop11250.100.577300.580800.57280
30272008.11.11 17:17sell11250.100.577300.580800.57280
30282008.11.11 17:32close11250.100.576940.580800.572803.6010344.67
30292008.11.12 02:00expiration11240.100.604200.597700.62420
30302008.11.12 03:00buy stop11260.100.588800.582300.60880
30312008.11.12 03:00sell stop11270.100.568300.571800.56380
30322008.11.12 16:08sell11270.100.568300.571800.56380
30332008.11.12 16:17s/l11270.100.571800.571800.56380-35.0010309.67
30342008.11.13 02:00expiration11260.100.588800.582300.60880
30352008.11.13 03:00buy stop11280.100.580500.574000.60050
30362008.11.13 03:00sell stop11290.100.554700.558200.55020
30372008.11.13 12:25sell11290.100.554700.558200.55020
30382008.11.13 12:42close11290.100.554140.558200.550205.6010315.27
30392008.11.14 02:00expiration11280.100.580500.574000.60050
30402008.11.14 03:00buy stop11300.100.575600.569100.59560
30412008.11.14 03:00sell stop11310.100.550400.553900.54590
30422008.11.17 00:00expiration11300.100.575600.569100.59560
30432008.11.17 00:00expiration11310.100.550400.553900.54590
30442008.11.17 03:00buy stop11320.100.574800.568300.59480
30452008.11.18 02:00expiration11320.100.574800.568300.59480
30462008.11.18 03:00buy stop11330.100.561900.555400.58190
30472008.11.18 03:00sell stop11340.100.546000.549500.54150
30482008.11.18 21:48sell11340.100.546000.549500.54150
30492008.11.18 22:41s/l11340.100.549500.549500.54150-35.0010280.27
30502008.11.19 02:00expiration11330.100.561900.555400.58190
30512008.11.19 03:00buy stop11350.100.554900.548400.57490
30522008.11.19 03:00sell stop11360.100.545600.549100.54110
30532008.11.19 16:41buy11350.100.554900.548400.57490
30542008.11.19 17:16close11350.100.556200.548400.5749013.0010293.27
30552008.11.19 22:20sell11360.100.545600.549100.54110
30562008.11.19 22:44close11360.100.545140.549100.541104.6010297.87
30572008.11.20 03:01buy stop11370.100.556200.549700.57620
30582008.11.21 02:01expiration11370.100.556200.549700.57620
30592008.11.21 03:00sell stop11380.100.518400.521900.51390
30602008.11.21 03:01buy stop11390.100.543100.536600.56310
30612008.11.24 00:00expiration11380.100.518400.521900.51390
30622008.11.24 00:00expiration11390.100.543100.536600.56310
30632008.11.24 03:00sell stop11400.100.519000.522500.51450
30642008.11.25 02:00expiration11400.100.519000.522500.51450
30652008.11.25 03:00sell stop11410.100.528100.531600.52360
30662008.11.26 02:00expiration11410.100.528100.531600.52360
30672008.11.26 03:00buy stop11420.100.558400.551900.57840
30682008.11.26 03:00sell stop11430.100.534300.537800.52980
30692008.11.27 02:00expiration11420.100.558400.551900.57840
30702008.11.27 02:00expiration11430.100.534300.537800.52980
30712008.11.27 03:00buy stop11440.100.554000.547500.57400
30722008.11.27 03:00sell stop11450.100.543800.547300.53930
30732008.11.27 03:25buy11440.100.554000.547500.57400
30742008.11.27 09:53s/l11440.100.547500.547500.57400-65.0010232.87
30752008.11.28 02:00expiration11450.100.543800.547300.53930
30762008.11.28 03:00buy stop11460.100.554300.547800.57430
30772008.11.28 03:00sell stop11470.100.546000.549500.54150
30782008.11.28 14:28sell11470.100.546000.549500.54150
30792008.11.28 15:46s/l11470.100.549500.549500.54150-35.0010197.87
30802008.12.01 00:00expiration11460.100.554300.547800.57430
30812008.12.01 03:00buy stop11480.100.553900.547400.57390
30822008.12.02 02:00expiration11480.100.553900.547400.57390
30832008.12.02 03:00buy stop11490.100.546100.539600.56610
30842008.12.02 03:00sell stop11500.100.526500.530000.52200
30852008.12.02 08:51sell11500.100.526500.530000.52200
30862008.12.02 10:15close11500.100.526140.530000.522003.6010201.47
30872008.12.03 02:00expiration11490.100.546100.539600.56610
30882008.12.03 03:00buy stop11510.100.535300.528800.55530
30892008.12.03 03:00sell stop11520.100.524500.528000.52000
30902008.12.04 02:00expiration11510.100.535300.528800.55530
30912008.12.04 02:00expiration11520.100.52450