Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | AUDUSD (Australian Dollar vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=1; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.6; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=15; BUYTakeProfit=170; SELLStopLoss=30; SELLTakeProfit=65; OrderPipsBUY=9; OrderPipsSELL=6; Close_Order_BUY=13; Close_Order_SELL=11; Weekend=4; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=15; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64050 | モデルティック数 | 124756564 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 4438.99 | 総利益 | 17693.48 | 総損失 | -13254.48 |
プロフィットファクタ | 1.33 | 期待利得 | 2.44 | | |
絶対ドローダウン | 18.50 | 最大ドローダウン | 350.98 (3.32%) | 相対ドローダウン | 3.32% (350.98) |
|
総取引数 | 1818 | 売りポジション(勝率%) | 899 (73.19%) | 買いポジション(勝率%) | 919 (56.37%) |
| 勝率(%) | 1176 (64.69%) | 負率 (%) | 642 (35.31%) |
最大 | 勝トレード | 170.00 | 敗トレード | -31.45 |
平均 | 勝トレード | 15.05 | 敗トレード | -20.65 |
最大 | 連勝(金額) | 14 (200.92) | 連敗(金額) | 6 (-135.48) |
最大 | 連勝(トレード数) | 200.92 (14) | 連敗(トレード数) | -135.48 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 0.73370 | 0.73670 | 0.72720 | |
2 | 2006.01.04 03:00 | buy stop | 2 | 0.10 | 0.74140 | 0.73990 | 0.75840 | |
3 | 2006.01.04 03:53 | buy | 2 | 0.10 | 0.74140 | 0.73990 | 0.75840 | |
4 | 2006.01.04 04:27 | close | 2 | 0.10 | 0.74300 | 0.73990 | 0.75840 | 16.00 | 10016.00 |
5 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 0.73370 | 0.73670 | 0.72720 | |
6 | 2006.01.05 03:00 | sell stop | 3 | 0.10 | 0.73970 | 0.74270 | 0.73320 | |
7 | 2006.01.05 03:00 | buy stop | 4 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
8 | 2006.01.05 18:59 | buy | 4 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
9 | 2006.01.05 23:06 | s/l | 4 | 0.10 | 0.74680 | 0.74680 | 0.76530 | -15.00 | 10001.00 |
10 | 2006.01.06 02:01 | expiration | 3 | 0.10 | 0.73970 | 0.74270 | 0.73320 | |
11 | 2006.01.06 03:00 | sell stop | 5 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
12 | 2006.01.06 03:00 | buy stop | 6 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
13 | 2006.01.06 15:30 | buy | 6 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
14 | 2006.01.06 15:36 | s/l | 6 | 0.10 | 0.74690 | 0.74690 | 0.76540 | -15.00 | 9986.00 |
15 | 2006.01.09 00:00 | expiration | 5 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
16 | 2006.01.09 03:00 | buy stop | 7 | 0.10 | 0.75510 | 0.75360 | 0.77210 | |
17 | 2006.01.09 03:00 | sell stop | 8 | 0.10 | 0.74510 | 0.74810 | 0.73860 | |
18 | 2006.01.10 02:01 | expiration | 7 | 0.10 | 0.75510 | 0.75360 | 0.77210 | |
19 | 2006.01.10 02:01 | expiration | 8 | 0.10 | 0.74510 | 0.74810 | 0.73860 | |
20 | 2006.01.10 03:00 | sell stop | 9 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
21 | 2006.01.10 06:12 | sell | 9 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
22 | 2006.01.10 07:04 | modify | 9 | 0.10 | 0.75020 | 0.75255 | 0.74370 | |
23 | 2006.01.10 07:05 | close | 9 | 0.10 | 0.74885 | 0.75255 | 0.74370 | 13.50 | 9999.50 |
24 | 2006.01.11 03:00 | buy stop | 10 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
25 | 2006.01.11 16:50 | buy | 10 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
26 | 2006.01.11 18:49 | close | 10 | 0.10 | 0.75560 | 0.75270 | 0.77120 | 14.00 | 10013.50 |
27 | 2006.01.12 03:00 | sell stop | 11 | 0.10 | 0.74790 | 0.75090 | 0.74140 | |
28 | 2006.01.12 03:00 | buy stop | 12 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
29 | 2006.01.12 03:53 | buy | 12 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
30 | 2006.01.12 05:26 | s/l | 12 | 0.10 | 0.75500 | 0.75500 | 0.77350 | -15.00 | 9998.50 |
31 | 2006.01.13 02:00 | expiration | 11 | 0.10 | 0.74790 | 0.75090 | 0.74140 | |
32 | 2006.01.13 03:01 | buy stop | 13 | 0.10 | 0.75640 | 0.75490 | 0.77340 | |
33 | 2006.01.16 00:00 | expiration | 13 | 0.10 | 0.75640 | 0.75490 | 0.77340 | |
34 | 2006.01.16 03:00 | sell stop | 14 | 0.10 | 0.74980 | 0.75280 | 0.74330 | |
35 | 2006.01.17 02:01 | expiration | 14 | 0.10 | 0.74980 | 0.75280 | 0.74330 | |
36 | 2006.01.17 03:00 | buy stop | 15 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
37 | 2006.01.18 02:00 | expiration | 15 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
38 | 2006.01.18 03:01 | buy stop | 16 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
39 | 2006.01.18 03:01 | sell stop | 17 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
40 | 2006.01.18 03:20 | sell | 17 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
41 | 2006.01.18 03:59 | close | 17 | 0.10 | 0.74955 | 0.75360 | 0.74410 | 10.50 | 10009.00 |
42 | 2006.01.19 02:01 | expiration | 16 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
43 | 2006.01.19 03:01 | buy stop | 18 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
44 | 2006.01.19 03:01 | sell stop | 19 | 0.10 | 0.74590 | 0.74890 | 0.73940 | |
45 | 2006.01.19 03:14 | sell | 19 | 0.10 | 0.74590 | 0.74890 | 0.73940 | |
46 | 2006.01.19 10:49 | close | 19 | 0.10 | 0.74465 | 0.74890 | 0.73940 | 12.50 | 10021.50 |
47 | 2006.01.20 02:01 | expiration | 18 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
48 | 2006.01.20 03:01 | buy stop | 20 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
49 | 2006.01.20 03:01 | sell stop | 21 | 0.10 | 0.74430 | 0.74730 | 0.73780 | |
50 | 2006.01.20 03:22 | buy | 20 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
51 | 2006.01.20 15:56 | close | 20 | 0.10 | 0.74970 | 0.74690 | 0.76540 | 13.00 | 10034.50 |
52 | 2006.01.23 00:02 | expiration | 21 | 0.10 | 0.74430 | 0.74730 | 0.73780 | |
53 | 2006.01.23 03:00 | sell stop | 22 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
54 | 2006.01.24 02:00 | expiration | 22 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
55 | 2006.01.24 03:02 | buy stop | 23 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
56 | 2006.01.24 03:02 | sell stop | 24 | 0.10 | 0.74810 | 0.75110 | 0.74160 | |
57 | 2006.01.25 02:02 | expiration | 23 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
58 | 2006.01.25 02:02 | expiration | 24 | 0.10 | 0.74810 | 0.75110 | 0.74160 | |
59 | 2006.01.25 03:02 | buy stop | 25 | 0.10 | 0.75400 | 0.75250 | 0.77100 | |
60 | 2006.01.25 03:02 | sell stop | 26 | 0.10 | 0.74850 | 0.75150 | 0.74200 | |
61 | 2006.01.25 13:40 | buy | 25 | 0.10 | 0.75400 | 0.75250 | 0.77100 | |
62 | 2006.01.25 15:06 | close | 25 | 0.10 | 0.75540 | 0.75250 | 0.77100 | 14.00 | 10048.50 |
63 | 2006.01.26 02:03 | expiration | 26 | 0.10 | 0.74850 | 0.75150 | 0.74200 | |
64 | 2006.01.26 03:02 | buy stop | 27 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
65 | 2006.01.26 03:02 | sell stop | 28 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
66 | 2006.01.26 15:14 | buy | 27 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
67 | 2006.01.26 15:41 | s/l | 27 | 0.10 | 0.75410 | 0.75410 | 0.77260 | -15.00 | 10033.50 |
68 | 2006.01.27 02:02 | expiration | 28 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
69 | 2006.01.27 03:03 | buy stop | 29 | 0.10 | 0.75580 | 0.75430 | 0.77280 | |
70 | 2006.01.30 00:02 | expiration | 29 | 0.10 | 0.75580 | 0.75430 | 0.77280 | |
71 | 2006.01.30 03:00 | buy stop | 30 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
72 | 2006.01.30 03:00 | sell stop | 31 | 0.10 | 0.74970 | 0.75270 | 0.74320 | |
73 | 2006.01.30 03:15 | sell | 31 | 0.10 | 0.74970 | 0.75270 | 0.74320 | |
74 | 2006.01.30 15:28 | close | 31 | 0.10 | 0.74845 | 0.75270 | 0.74320 | 12.50 | 10046.00 |
75 | 2006.01.31 02:02 | expiration | 30 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
76 | 2006.01.31 03:00 | buy stop | 32 | 0.10 | 0.75130 | 0.74980 | 0.76830 | |
77 | 2006.01.31 03:00 | sell stop | 33 | 0.10 | 0.74770 | 0.75070 | 0.74120 | |
78 | 2006.01.31 05:19 | buy | 32 | 0.10 | 0.75130 | 0.74980 | 0.76830 | |
79 | 2006.01.31 11:06 | close | 32 | 0.10 | 0.75270 | 0.74980 | 0.76830 | 14.00 | 10060.00 |
80 | 2006.02.01 02:00 | expiration | 33 | 0.10 | 0.74770 | 0.75070 | 0.74120 | |
81 | 2006.02.01 03:00 | sell stop | 34 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
82 | 2006.02.02 02:01 | expiration | 34 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
83 | 2006.02.02 03:00 | buy stop | 35 | 0.10 | 0.75870 | 0.75720 | 0.77570 | |
84 | 2006.02.03 02:02 | expiration | 35 | 0.10 | 0.75870 | 0.75720 | 0.77570 | |
85 | 2006.02.03 03:00 | sell stop | 36 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
86 | 2006.02.03 03:00 | buy stop | 37 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
87 | 2006.02.03 15:35 | sell | 36 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
88 | 2006.02.03 16:03 | close | 36 | 0.10 | 0.74935 | 0.75360 | 0.74410 | 12.50 | 10072.50 |
89 | 2006.02.06 00:04 | expiration | 37 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
90 | 2006.02.06 03:00 | buy stop | 38 | 0.10 | 0.75370 | 0.75220 | 0.77070 | |
91 | 2006.02.06 03:00 | sell stop | 39 | 0.10 | 0.74740 | 0.75040 | 0.74090 | |
92 | 2006.02.06 04:19 | sell | 39 | 0.10 | 0.74740 | 0.75040 | 0.74090 | |
93 | 2006.02.06 10:23 | close | 39 | 0.10 | 0.74625 | 0.75040 | 0.74090 | 11.50 | 10084.00 |
94 | 2006.02.07 02:00 | expiration | 38 | 0.10 | 0.75370 | 0.75220 | 0.77070 | |
95 | 2006.02.07 03:03 | buy stop | 40 | 0.10 | 0.74980 | 0.74830 | 0.76680 | |
96 | 2006.02.08 02:03 | expiration | 40 | 0.10 | 0.74980 | 0.74830 | 0.76680 | |
97 | 2006.02.08 03:04 | buy stop | 41 | 0.10 | 0.74470 | 0.74320 | 0.76170 | |
98 | 2006.02.09 02:06 | expiration | 41 | 0.10 | 0.74470 | 0.74320 | 0.76170 | |
99 | 2006.02.09 03:00 | sell stop | 42 | 0.10 | 0.73670 | 0.73970 | 0.73020 | |
100 | 2006.02.09 03:04 | buy stop | 43 | 0.10 | 0.74110 | 0.73960 | 0.75810 | |
101 | 2006.02.09 10:49 | buy | 43 | 0.10 | 0.74110 | 0.73960 | 0.75810 | |
102 | 2006.02.09 12:09 | s/l | 43 | 0.10 | 0.73960 | 0.73960 | 0.75810 | -15.00 | 10069.00 |
103 | 2006.02.10 02:00 | expiration | 42 | 0.10 | 0.73670 | 0.73970 | 0.73020 | |
104 | 2006.02.10 03:00 | sell stop | 44 | 0.10 | 0.73810 | 0.74110 | 0.73160 | |
105 | 2006.02.10 03:04 | buy stop | 45 | 0.10 | 0.74190 | 0.74040 | 0.75890 | |
106 | 2006.02.10 11:55 | buy | 45 | 0.10 | 0.74190 | 0.74040 | 0.75890 | |
107 | 2006.02.10 13:13 | close | 45 | 0.10 | 0.74320 | 0.74040 | 0.75890 | 13.00 | 10082.00 |
108 | 2006.02.10 17:54 | sell | 44 | 0.10 | 0.73810 | 0.74110 | 0.73160 | |
109 | 2006.02.13 00:41 | close | 44 | 0.10 | 0.73685 | 0.74110 | 0.73160 | 12.02 | 10094.02 |
110 | 2006.02.13 03:00 | buy stop | 46 | 0.10 | 0.74360 | 0.74210 | 0.76060 | |
111 | 2006.02.14 02:00 | expiration | 46 | 0.10 | 0.74360 | 0.74210 | 0.76060 | |
112 | 2006.02.14 03:00 | buy stop | 47 | 0.10 | 0.73980 | 0.73830 | 0.75680 | |
113 | 2006.02.14 21:39 | buy | 47 | 0.10 | 0.73980 | 0.73830 | 0.75680 | |
114 | 2006.02.14 21:54 | close | 47 | 0.10 | 0.74150 | 0.73830 | 0.75680 | 17.00 | 10111.02 |
115 | 2006.02.15 03:06 | sell stop | 48 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
116 | 2006.02.16 02:06 | expiration | 48 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
117 | 2006.02.16 03:00 | buy stop | 49 | 0.10 | 0.74420 | 0.74270 | 0.76120 | |
118 | 2006.02.16 03:06 | sell stop | 50 | 0.10 | 0.73710 | 0.74010 | 0.73060 | |
119 | 2006.02.16 13:19 | sell | 50 | 0.10 | 0.73710 | 0.74010 | 0.73060 | |
120 | 2006.02.17 01:33 | s/l | 50 | 0.10 | 0.74010 | 0.74010 | 0.73060 | -30.48 | 10080.53 |
121 | 2006.02.17 02:03 | expiration | 49 | 0.10 | 0.74420 | 0.74270 | 0.76120 | |
122 | 2006.02.17 03:09 | sell stop | 51 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
123 | 2006.02.17 11:16 | sell | 51 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
124 | 2006.02.17 13:03 | close | 51 | 0.10 | 0.73505 | 0.73920 | 0.72970 | 11.50 | 10092.03 |
125 | 2006.02.20 03:00 | buy stop | 52 | 0.10 | 0.74150 | 0.74000 | 0.75850 | |
126 | 2006.02.20 03:00 | sell stop | 53 | 0.10 | 0.73470 | 0.73770 | 0.72820 | |
127 | 2006.02.20 06:47 | buy | 52 | 0.10 | 0.74150 | 0.74000 | 0.75850 | |
128 | 2006.02.20 10:44 | s/l | 52 | 0.10 | 0.74000 | 0.74000 | 0.75850 | -15.00 | 10077.03 |
129 | 2006.02.21 02:00 | expiration | 53 | 0.10 | 0.73470 | 0.73770 | 0.72820 | |
130 | 2006.02.21 03:00 | sell stop | 54 | 0.10 | 0.73830 | 0.74130 | 0.73180 | |
131 | 2006.02.21 03:22 | sell | 54 | 0.10 | 0.73830 | 0.74130 | 0.73180 | |
132 | 2006.02.21 05:23 | close | 54 | 0.10 | 0.73715 | 0.74130 | 0.73180 | 11.50 | 10088.53 |
133 | 2006.02.22 03:00 | buy stop | 55 | 0.10 | 0.74120 | 0.73970 | 0.75820 | |
134 | 2006.02.22 03:01 | sell stop | 56 | 0.10 | 0.73700 | 0.74000 | 0.73050 | |
135 | 2006.02.22 10:14 | sell | 56 | 0.10 | 0.73700 | 0.74000 | 0.73050 | |
136 | 2006.02.22 13:17 | close | 56 | 0.10 | 0.73575 | 0.74000 | 0.73050 | 12.50 | 10101.03 |
137 | 2006.02.23 02:00 | expiration | 55 | 0.10 | 0.74120 | 0.73970 | 0.75820 | |
138 | 2006.02.23 03:00 | buy stop | 57 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
139 | 2006.02.23 03:01 | sell stop | 58 | 0.10 | 0.73430 | 0.73730 | 0.72780 | |
140 | 2006.02.23 12:17 | buy | 57 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
141 | 2006.02.23 12:54 | close | 57 | 0.10 | 0.74090 | 0.73790 | 0.75640 | 15.00 | 10116.03 |
142 | 2006.02.24 02:01 | expiration | 58 | 0.10 | 0.73430 | 0.73730 | 0.72780 | |
143 | 2006.02.24 03:00 | buy stop | 59 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
144 | 2006.02.24 03:01 | sell stop | 60 | 0.10 | 0.73440 | 0.73740 | 0.72790 | |
145 | 2006.02.27 00:02 | expiration | 59 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
146 | 2006.02.27 00:02 | expiration | 60 | 0.10 | 0.73440 | 0.73740 | 0.72790 | |
147 | 2006.02.27 03:00 | buy stop | 61 | 0.10 | 0.74130 | 0.73980 | 0.75830 | |
148 | 2006.02.27 03:00 | sell stop | 62 | 0.10 | 0.73790 | 0.74090 | 0.73140 | |
149 | 2006.02.27 03:01 | sell | 62 | 0.10 | 0.73790 | 0.74090 | 0.73140 | |
150 | 2006.02.27 22:44 | close | 62 | 0.10 | 0.73665 | 0.74090 | 0.73140 | 12.50 | 10128.53 |
151 | 2006.02.28 02:02 | expiration | 61 | 0.10 | 0.74130 | 0.73980 | 0.75830 | |
152 | 2006.02.28 03:00 | buy stop | 63 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
153 | 2006.02.28 03:00 | sell stop | 64 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
154 | 2006.02.28 04:42 | sell | 64 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
155 | 2006.02.28 10:56 | buy | 63 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
156 | 2006.02.28 11:15 | s/l | 64 | 0.10 | 0.73950 | 0.73950 | 0.73000 | -30.00 | 10098.53 |
157 | 2006.02.28 13:29 | modify | 63 | 0.10 | 0.73940 | 0.73807 | 0.75640 | |
158 | 2006.02.28 13:30 | close | 63 | 0.10 | 0.74100 | 0.73807 | 0.75640 | 16.00 | 10114.53 |
159 | 2006.03.01 03:00 | buy stop | 65 | 0.10 | 0.74350 | 0.74200 | 0.76050 | |
160 | 2006.03.01 03:00 | sell stop | 66 | 0.10 | 0.73600 | 0.73900 | 0.72950 | |
161 | 2006.03.01 04:15 | buy | 65 | 0.10 | 0.74350 | 0.74200 | 0.76050 | |
162 | 2006.03.01 09:15 | s/l | 65 | 0.10 | 0.74200 | 0.74200 | 0.76050 | -15.00 | 10099.53 |
163 | 2006.03.02 02:00 | expiration | 66 | 0.10 | 0.73600 | 0.73900 | 0.72950 | |
164 | 2006.03.02 03:00 | buy stop | 67 | 0.10 | 0.74640 | 0.74490 | 0.76340 | |
165 | 2006.03.02 03:00 | sell stop | 68 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
166 | 2006.03.02 08:54 | buy | 67 | 0.10 | 0.74640 | 0.74490 | 0.76340 | |
167 | 2006.03.02 17:08 | close | 67 | 0.10 | 0.74780 | 0.74490 | 0.76340 | 14.00 | 10113.53 |
168 | 2006.03.03 02:01 | expiration | 68 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
169 | 2006.03.03 03:00 | sell stop | 69 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
170 | 2006.03.03 04:25 | sell | 69 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
171 | 2006.03.03 17:04 | modify | 69 | 0.10 | 0.74440 | 0.74648 | 0.73790 | |
172 | 2006.03.03 17:05 | close | 69 | 0.10 | 0.74295 | 0.74648 | 0.73790 | 14.50 | 10128.03 |
173 | 2006.03.06 03:00 | buy stop | 70 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
174 | 2006.03.06 03:00 | sell stop | 71 | 0.10 | 0.74220 | 0.74520 | 0.73570 | |
175 | 2006.03.06 17:23 | sell | 71 | 0.10 | 0.74220 | 0.74520 | 0.73570 | |
176 | 2006.03.06 18:28 | close | 71 | 0.10 | 0.74105 | 0.74520 | 0.73570 | 11.50 | 10139.53 |
177 | 2006.03.07 02:00 | expiration | 70 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
178 | 2006.03.07 03:00 | buy stop | 72 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
179 | 2006.03.07 03:00 | sell stop | 73 | 0.10 | 0.73930 | 0.74230 | 0.73280 | |
180 | 2006.03.07 03:01 | sell | 73 | 0.10 | 0.73930 | 0.74230 | 0.73280 | |
181 | 2006.03.07 06:53 | modify | 73 | 0.10 | 0.73930 | 0.74122 | 0.73280 | |
182 | 2006.03.07 06:54 | close | 73 | 0.10 | 0.73775 | 0.74122 | 0.73280 | 15.50 | 10155.03 |
183 | 2006.03.08 02:00 | expiration | 72 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
184 | 2006.03.08 03:00 | buy stop | 74 | 0.10 | 0.74050 | 0.73900 | 0.75750 | |
185 | 2006.03.08 03:00 | sell stop | 75 | 0.10 | 0.73260 | 0.73560 | 0.72610 | |
186 | 2006.03.08 18:20 | sell | 75 | 0.10 | 0.73260 | 0.73560 | 0.72610 | |
187 | 2006.03.09 02:01 | expiration | 74 | 0.10 | 0.74050 | 0.73900 | 0.75750 | |
188 | 2006.03.09 03:00 | buy stop | 76 | 0.10 | 0.73600 | 0.73450 | 0.75300 | |
189 | 2006.03.09 03:00 | sell stop | 77 | 0.10 | 0.73160 | 0.73460 | 0.72510 | |
190 | 2006.03.09 06:17 | s/l | 75 | 0.10 | 0.73560 | 0.73560 | 0.72610 | -31.45 | 10123.59 |
191 | 2006.03.09 07:02 | buy | 76 | 0.10 | 0.73600 | 0.73450 | 0.75300 | |
192 | 2006.03.09 07:48 | s/l | 76 | 0.10 | 0.73450 | 0.73450 | 0.75300 | -15.00 | 10108.59 |
193 | 2006.03.10 02:00 | expiration | 77 | 0.10 | 0.73160 | 0.73460 | 0.72510 | |
194 | 2006.03.10 03:00 | buy stop | 78 | 0.10 | 0.73740 | 0.73590 | 0.75440 | |
195 | 2006.03.10 03:00 | sell stop | 79 | 0.10 | 0.73280 | 0.73580 | 0.72630 | |
196 | 2006.03.10 15:48 | sell | 79 | 0.10 | 0.73280 | 0.73580 | 0.72630 | |
197 | 2006.03.10 16:32 | close | 79 | 0.10 | 0.73175 | 0.73580 | 0.72630 | 10.50 | 10119.09 |
198 | 2006.03.13 00:01 | expiration | 78 | 0.10 | 0.73740 | 0.73590 | 0.75440 | |
199 | 2006.03.13 03:00 | buy stop | 80 | 0.10 | 0.73670 | 0.73520 | 0.75370 | |
200 | 2006.03.13 03:00 | sell stop | 81 | 0.10 | 0.73020 | 0.73320 | 0.72370 | |
201 | 2006.03.13 23:50 | buy | 80 | 0.10 | 0.73670 | 0.73520 | 0.75370 | |
202 | 2006.03.14 00:17 | s/l | 80 | 0.10 | 0.73520 | 0.73520 | 0.75370 | -14.78 | 10104.31 |
203 | 2006.03.14 02:00 | expiration | 81 | 0.10 | 0.73020 | 0.73320 | 0.72370 | |
204 | 2006.03.14 03:00 | sell stop | 82 | 0.10 | 0.73060 | 0.73360 | 0.72410 | |
205 | 2006.03.15 02:00 | expiration | 82 | 0.10 | 0.73060 | 0.73360 | 0.72410 | |
206 | 2006.03.15 03:00 | sell stop | 83 | 0.10 | 0.73250 | 0.73550 | 0.72600 | |
207 | 2006.03.16 02:00 | expiration | 83 | 0.10 | 0.73250 | 0.73550 | 0.72600 | |
208 | 2006.03.16 03:00 | buy stop | 84 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
209 | 2006.03.16 03:02 | sell stop | 85 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
210 | 2006.03.16 07:51 | sell | 85 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
211 | 2006.03.16 16:32 | modify | 85 | 0.10 | 0.73630 | 0.73868 | 0.72980 | |
212 | 2006.03.16 16:32 | close | 85 | 0.10 | 0.73475 | 0.73868 | 0.72980 | 15.50 | 10119.81 |
213 | 2006.03.17 02:00 | expiration | 84 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
214 | 2006.03.17 03:00 | buy stop | 86 | 0.10 | 0.73920 | 0.73770 | 0.75620 | |
215 | 2006.03.17 03:02 | sell stop | 87 | 0.10 | 0.73380 | 0.73680 | 0.72730 | |
216 | 2006.03.17 09:19 | sell | 87 | 0.10 | 0.73380 | 0.73680 | 0.72730 | |
217 | 2006.03.17 10:28 | close | 87 | 0.10 | 0.73255 | 0.73680 | 0.72730 | 12.50 | 10132.31 |
218 | 2006.03.20 00:00 | expiration | 86 | 0.10 | 0.73920 | 0.73770 | 0.75620 | |
219 | 2006.03.20 03:00 | buy stop | 88 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
220 | 2006.03.21 02:01 | expiration | 88 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
221 | 2006.03.21 03:02 | buy stop | 89 | 0.10 | 0.72820 | 0.72670 | 0.74520 | |
222 | 2006.03.21 03:02 | sell stop | 90 | 0.10 | 0.71780 | 0.72080 | 0.71130 | |
223 | 2006.03.21 10:14 | sell | 90 | 0.10 | 0.71780 | 0.72080 | 0.71130 | |
224 | 2006.03.21 10:17 | close | 90 | 0.10 | 0.71665 | 0.72080 | 0.71130 | 11.50 | 10143.81 |
225 | 2006.03.22 02:02 | expiration | 89 | 0.10 | 0.72820 | 0.72670 | 0.74520 | |
226 | 2006.03.22 03:02 | buy stop | 91 | 0.10 | 0.72160 | 0.72010 | 0.73860 | |
227 | 2006.03.22 03:02 | sell stop | 92 | 0.10 | 0.71480 | 0.71780 | 0.70830 | |
228 | 2006.03.23 02:02 | expiration | 91 | 0.10 | 0.72160 | 0.72010 | 0.73860 | |
229 | 2006.03.23 02:02 | expiration | 92 | 0.10 | 0.71480 | 0.71780 | 0.70830 | |
230 | 2006.03.23 03:02 | buy stop | 93 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
231 | 2006.03.23 03:02 | sell stop | 94 | 0.10 | 0.71530 | 0.71830 | 0.70880 | |
232 | 2006.03.23 17:27 | sell | 94 | 0.10 | 0.71530 | 0.71830 | 0.70880 | |
233 | 2006.03.23 17:38 | close | 94 | 0.10 | 0.71405 | 0.71830 | 0.70880 | 12.50 | 10156.31 |
234 | 2006.03.24 02:04 | expiration | 93 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
235 | 2006.03.24 03:03 | buy stop | 95 | 0.10 | 0.72110 | 0.71960 | 0.73810 | |
236 | 2006.03.27 00:00 | expiration | 95 | 0.10 | 0.72110 | 0.71960 | 0.73810 | |
237 | 2006.03.27 03:00 | buy stop | 96 | 0.10 | 0.71490 | 0.71340 | 0.73190 | |
238 | 2006.03.27 03:00 | sell stop | 97 | 0.10 | 0.70600 | 0.70900 | 0.69950 | |
239 | 2006.03.27 07:56 | sell | 97 | 0.10 | 0.70600 | 0.70900 | 0.69950 | |
240 | 2006.03.27 07:59 | modify | 97 | 0.10 | 0.70600 | 0.70888 | 0.69950 | |
241 | 2006.03.27 08:00 | close | 97 | 0.10 | 0.70465 | 0.70888 | 0.69950 | 13.50 | 10169.81 |
242 | 2006.03.28 02:01 | expiration | 96 | 0.10 | 0.71490 | 0.71340 | 0.73190 | |
243 | 2006.03.28 03:00 | buy stop | 98 | 0.10 | 0.70910 | 0.70760 | 0.72610 | |
244 | 2006.03.28 03:00 | sell stop | 99 | 0.10 | 0.70350 | 0.70650 | 0.69700 | |
245 | 2006.03.28 04:17 | buy | 98 | 0.10 | 0.70910 | 0.70760 | 0.72610 | |
246 | 2006.03.28 04:31 | s/l | 98 | 0.10 | 0.70760 | 0.70760 | 0.72610 | -15.00 | 10154.81 |
247 | 2006.03.29 02:00 | expiration | 99 | 0.10 | 0.70350 | 0.70650 | 0.69700 | |
248 | 2006.03.29 03:01 | buy stop | 100 | 0.10 | 0.71180 | 0.71030 | 0.72880 | |
249 | 2006.03.30 02:01 | expiration | 100 | 0.10 | 0.71180 | 0.71030 | 0.72880 | |
250 | 2006.03.30 03:00 | sell stop | 101 | 0.10 | 0.70150 | 0.70450 | 0.69500 | |
251 | 2006.03.31 02:00 | expiration | 101 | 0.10 | 0.70150 | 0.70450 | 0.69500 | |
252 | 2006.03.31 03:00 | sell stop | 102 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
253 | 2006.03.31 03:01 | buy stop | 103 | 0.10 | 0.71570 | 0.71420 | 0.73270 | |
254 | 2006.03.31 03:07 | buy | 103 | 0.10 | 0.71570 | 0.71420 | 0.73270 | |
255 | 2006.03.31 09:47 | close | 103 | 0.10 | 0.71710 | 0.71420 | 0.73270 | 14.00 | 10168.81 |
256 | 2006.04.03 00:11 | expiration | 102 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
257 | 2006.04.03 03:00 | buy stop | 104 | 0.10 | 0.71720 | 0.71570 | 0.73420 | |
258 | 2006.04.03 03:00 | sell stop | 105 | 0.10 | 0.71090 | 0.71390 | 0.70440 | |
259 | 2006.04.03 04:30 | buy | 104 | 0.10 | 0.71720 | 0.71570 | 0.73420 | |
260 | 2006.04.03 07:43 | s/l | 104 | 0.10 | 0.71570 | 0.71570 | 0.73420 | -15.00 | 10153.81 |
261 | 2006.04.04 02:00 | expiration | 105 | 0.10 | 0.71090 | 0.71390 | 0.70440 | |
262 | 2006.04.04 03:00 | buy stop | 106 | 0.10 | 0.71850 | 0.71700 | 0.73550 | |
263 | 2006.04.04 03:00 | sell stop | 107 | 0.10 | 0.71280 | 0.71580 | 0.70630 | |
264 | 2006.04.04 04:15 | sell | 107 | 0.10 | 0.71280 | 0.71580 | 0.70630 | |
265 | 2006.04.04 04:34 | close | 107 | 0.10 | 0.71165 | 0.71580 | 0.70630 | 11.50 | 10165.31 |
266 | 2006.04.04 14:28 | buy | 106 | 0.10 | 0.71850 | 0.71700 | 0.73550 | |
267 | 2006.04.04 14:45 | close | 106 | 0.10 | 0.71990 | 0.71700 | 0.73550 | 14.00 | 10179.31 |
268 | 2006.04.05 03:00 | sell stop | 108 | 0.10 | 0.71150 | 0.71450 | 0.70500 | |
269 | 2006.04.06 02:01 | expiration | 108 | 0.10 | 0.71150 | 0.71450 | 0.70500 | |
270 | 2006.04.06 03:01 | buy stop | 109 | 0.10 | 0.72910 | 0.72760 | 0.74610 | |
271 | 2006.04.06 03:01 | sell stop | 110 | 0.10 | 0.71980 | 0.72280 | 0.71330 | |
272 | 2006.04.06 08:25 | buy | 109 | 0.10 | 0.72910 | 0.72760 | 0.74610 | |
273 | 2006.04.06 10:15 | modify | 109 | 0.10 | 0.72910 | 0.72773 | 0.74610 | |
274 | 2006.04.06 10:16 | close | 109 | 0.10 | 0.73070 | 0.72773 | 0.74610 | 16.00 | 10195.31 |
275 | 2006.04.07 02:01 | expiration | 110 | 0.10 | 0.71980 | 0.72280 | 0.71330 | |
276 | 2006.04.07 03:01 | buy stop | 111 | 0.10 | 0.73300 | 0.73150 | 0.75000 | |
277 | 2006.04.07 03:01 | sell stop | 112 | 0.10 | 0.72610 | 0.72910 | 0.71960 | |
278 | 2006.04.07 11:06 | buy | 111 | 0.10 | 0.73300 | 0.73150 | 0.75000 | |
279 | 2006.04.07 12:01 | s/l | 111 | 0.10 | 0.73150 | 0.73150 | 0.75000 | -15.00 | 10180.31 |
280 | 2006.04.07 22:00 | sell | 112 | 0.10 | 0.72610 | 0.72910 | 0.71960 | |
281 | 2006.04.10 03:00 | buy stop | 113 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
282 | 2006.04.10 11:19 | s/l | 112 | 0.10 | 0.72910 | 0.72910 | 0.71960 | -30.48 | 10149.82 |
283 | 2006.04.11 02:00 | expiration | 113 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
284 | 2006.04.11 03:00 | sell stop | 114 | 0.10 | 0.72540 | 0.72840 | 0.71890 | |
285 | 2006.04.12 02:05 | expiration | 114 | 0.10 | 0.72540 | 0.72840 | 0.71890 | |
286 | 2006.04.12 03:00 | sell stop | 115 | 0.10 | 0.72650 | 0.72950 | 0.72000 | |
287 | 2006.04.13 02:00 | expiration | 115 | 0.10 | 0.72650 | 0.72950 | 0.72000 | |
288 | 2006.04.13 03:00 | buy stop | 116 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
289 | 2006.04.13 03:00 | sell stop | 117 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
290 | 2006.04.13 04:25 | sell | 117 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
291 | 2006.04.13 04:40 | close | 117 | 0.10 | 0.72785 | 0.73220 | 0.72270 | 13.50 | 10163.32 |
292 | 2006.04.14 02:01 | expiration | 116 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
293 | 2006.04.14 03:01 | buy stop | 118 | 0.10 | 0.73360 | 0.73210 | 0.75060 | |
294 | 2006.04.14 03:01 | sell stop | 119 | 0.10 | 0.72380 | 0.72680 | 0.71730 | |
295 | 2006.04.17 00:31 | expiration | 118 | 0.10 | 0.73360 | 0.73210 | 0.75060 | |
296 | 2006.04.17 00:31 | expiration | 119 | 0.10 | 0.72380 | 0.72680 | 0.71730 | |
297 | 2006.04.17 03:00 | sell stop | 120 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
298 | 2006.04.18 02:00 | expiration | 120 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
299 | 2006.04.18 03:00 | buy stop | 121 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
300 | 2006.04.18 03:00 | sell stop | 122 | 0.10 | 0.72690 | 0.72990 | 0.72040 | |
301 | 2006.04.18 03:08 | buy | 121 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
302 | 2006.04.18 03:28 | close | 121 | 0.10 | 0.73950 | 0.73690 | 0.75540 | 11.00 | 10174.32 |
303 | 2006.04.19 02:00 | expiration | 122 | 0.10 | 0.72690 | 0.72990 | 0.72040 | |
304 | 2006.04.19 03:00 | sell stop | 123 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
305 | 2006.04.20 02:01 | expiration | 123 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
306 | 2006.04.20 03:00 | buy stop | 124 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
307 | 2006.04.20 03:00 | sell stop | 125 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
308 | 2006.04.20 17:07 | sell | 125 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
309 | 2006.04.20 17:20 | close | 125 | 0.10 | 0.73985 | 0.74410 | 0.73460 | 12.50 | 10186.82 |
310 | 2006.04.21 02:01 | expiration | 124 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
311 | 2006.04.21 03:00 | buy stop | 126 | 0.10 | 0.74690 | 0.74540 | 0.76390 | |
312 | 2006.04.21 03:00 | sell stop | 127 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
313 | 2006.04.24 00:01 | expiration | 126 | 0.10 | 0.74690 | 0.74540 | 0.76390 | |
314 | 2006.04.24 00:01 | expiration | 127 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
315 | 2006.04.24 03:00 | buy stop | 128 | 0.10 | 0.74580 | 0.74430 | 0.76280 | |
316 | 2006.04.24 03:00 | sell stop | 129 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
317 | 2006.04.24 03:54 | buy | 128 | 0.10 | 0.74580 | 0.74430 | 0.76280 | |
318 | 2006.04.24 10:32 | modify | 128 | 0.10 | 0.74580 | 0.74463 | 0.76280 | |
319 | 2006.04.24 10:32 | close | 128 | 0.10 | 0.74730 | 0.74463 | 0.76280 | 15.00 | 10201.82 |
320 | 2006.04.25 02:01 | expiration | 129 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
321 | 2006.04.25 03:00 | buy stop | 130 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
322 | 2006.04.25 03:00 | sell stop | 131 | 0.10 | 0.74190 | 0.74490 | 0.73540 | |
323 | 2006.04.26 02:00 | expiration | 130 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
324 | 2006.04.26 02:00 | expiration | 131 | 0.10 | 0.74190 | 0.74490 | 0.73540 | |
325 | 2006.04.26 03:00 | buy stop | 132 | 0.10 | 0.74800 | 0.74650 | 0.76500 | |
326 | 2006.04.26 03:00 | sell stop | 133 | 0.10 | 0.74310 | 0.74610 | 0.73660 | |
327 | 2006.04.26 04:53 | sell | 133 | 0.10 | 0.74310 | 0.74610 | 0.73660 | |
328 | 2006.04.26 06:33 | s/l | 133 | 0.10 | 0.74610 | 0.74610 | 0.73660 | -30.00 | 10171.82 |
329 | 2006.04.26 15:22 | buy | 132 | 0.10 | 0.74800 | 0.74650 | 0.76500 | |
330 | 2006.04.26 15:30 | s/l | 132 | 0.10 | 0.74650 | 0.74650 | 0.76500 | -15.00 | 10156.82 |
331 | 2006.04.27 03:00 | buy stop | 134 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
332 | 2006.04.27 03:00 | sell stop | 135 | 0.10 | 0.74290 | 0.74590 | 0.73640 | |
333 | 2006.04.27 17:09 | buy | 134 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
334 | 2006.04.27 17:29 | close | 134 | 0.10 | 0.75660 | 0.75300 | 0.77150 | 21.00 | 10177.82 |
335 | 2006.04.28 02:02 | expiration | 135 | 0.10 | 0.74290 | 0.74590 | 0.73640 | |
336 | 2006.04.28 03:00 | buy stop | 136 | 0.10 | 0.75780 | 0.75630 | 0.77480 | |
337 | 2006.04.28 03:00 | sell stop | 137 | 0.10 | 0.74920 | 0.75220 | 0.74270 | |
338 | 2006.04.28 17:52 | buy | 136 | 0.10 | 0.75780 | 0.75630 | 0.77480 | |
339 | 2006.04.28 18:16 | close | 136 | 0.10 | 0.75940 | 0.75630 | 0.77480 | 16.00 | 10193.82 |
340 | 2006.05.01 00:01 | expiration | 137 | 0.10 | 0.74920 | 0.75220 | 0.74270 | |
341 | 2006.05.01 03:00 | sell stop | 138 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
342 | 2006.05.02 02:00 | expiration | 138 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
343 | 2006.05.02 03:00 | buy stop | 139 | 0.10 | 0.76360 | 0.76210 | 0.78060 | |
344 | 2006.05.02 18:57 | buy | 139 | 0.10 | 0.76360 | 0.76210 | 0.78060 | |
345 | 2006.05.02 19:03 | s/l | 139 | 0.10 | 0.76210 | 0.76210 | 0.78060 | -15.00 | 10178.82 |
346 | 2006.05.03 03:00 | sell stop | 140 | 0.10 | 0.75510 | 0.75810 | 0.74860 | |
347 | 2006.05.04 02:00 | expiration | 140 | 0.10 | 0.75510 | 0.75810 | 0.74860 | |
348 | 2006.05.04 03:00 | sell stop | 141 | 0.10 | 0.75990 | 0.76290 | 0.75340 | |
349 | 2006.05.05 02:00 | expiration | 141 | 0.10 | 0.75990 | 0.76290 | 0.75340 | |
350 | 2006.05.05 03:00 | buy stop | 142 | 0.10 | 0.77280 | 0.77130 | 0.78980 | |
351 | 2006.05.05 03:02 | sell stop | 143 | 0.10 | 0.76520 | 0.76820 | 0.75870 | |
352 | 2006.05.05 15:32 | buy | 142 | 0.10 | 0.77280 | 0.77130 | 0.78980 | |
353 | 2006.05.05 15:39 | s/l | 142 | 0.10 | 0.77130 | 0.77130 | 0.78980 | -15.00 | 10163.82 |
354 | 2006.05.08 00:08 | expiration | 143 | 0.10 | 0.76520 | 0.76820 | 0.75870 | |
355 | 2006.05.08 03:00 | buy stop | 144 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
356 | 2006.05.08 03:00 | sell stop | 145 | 0.10 | 0.76740 | 0.77040 | 0.76090 | |
357 | 2006.05.08 12:57 | buy | 144 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
358 | 2006.05.08 13:16 | s/l | 144 | 0.10 | 0.77280 | 0.77280 | 0.79130 | -15.00 | 10148.82 |
359 | 2006.05.09 01:18 | sell | 145 | 0.10 | 0.76740 | 0.77040 | 0.76090 | |
360 | 2006.05.09 03:00 | buy stop | 146 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
361 | 2006.05.09 03:00 | sell stop | 147 | 0.10 | 0.76770 | 0.77070 | 0.76120 | |
362 | 2006.05.09 05:10 | sell | 147 | 0.10 | 0.76770 | 0.77070 | 0.76120 | |
363 | 2006.05.09 10:14 | close | 147 | 0.10 | 0.76665 | 0.77070 | 0.76120 | 10.50 | 10159.32 |
364 | 2006.05.09 10:17 | close | 145 | 0.10 | 0.76605 | 0.77040 | 0.76090 | 13.50 | 10172.82 |
365 | 2006.05.10 00:54 | buy | 146 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
366 | 2006.05.10 02:10 | s/l | 146 | 0.10 | 0.77280 | 0.77280 | 0.79130 | -15.00 | 10157.82 |
367 | 2006.05.10 03:00 | sell stop | 148 | 0.10 | 0.76320 | 0.76620 | 0.75670 | |
368 | 2006.05.11 02:00 | expiration | 148 | 0.10 | 0.76320 | 0.76620 | 0.75670 | |
369 | 2006.05.11 03:00 | buy stop | 149 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
370 | 2006.05.11 03:01 | sell stop | 150 | 0.10 | 0.77090 | 0.77390 | 0.76440 | |
371 | 2006.05.11 03:56 | sell | 150 | 0.10 | 0.77090 | 0.77390 | 0.76440 | |
372 | 2006.05.11 04:15 | close | 150 | 0.10 | 0.76975 | 0.77390 | 0.76440 | 11.50 | 10169.32 |
373 | 2006.05.11 17:35 | buy | 149 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
374 | 2006.05.11 18:41 | close | 149 | 0.10 | 0.77820 | 0.77530 | 0.79380 | 14.00 | 10183.32 |
375 | 2006.05.12 03:02 | buy stop | 151 | 0.10 | 0.77920 | 0.77770 | 0.79620 | |
376 | 2006.05.12 03:02 | sell stop | 152 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
377 | 2006.05.15 00:02 | expiration | 151 | 0.10 | 0.77920 | 0.77770 | 0.79620 | |
378 | 2006.05.15 00:02 | expiration | 152 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
379 | 2006.05.15 03:00 | buy stop | 153 | 0.10 | 0.77880 | 0.77730 | 0.79580 | |
380 | 2006.05.15 03:00 | sell stop | 154 | 0.10 | 0.76980 | 0.77280 | 0.76330 | |
381 | 2006.05.15 05:33 | sell | 154 | 0.10 | 0.76980 | 0.77280 | 0.76330 | |
382 | 2006.05.15 05:48 | close | 154 | 0.10 | 0.76855 | 0.77280 | 0.76330 | 12.50 | 10195.82 |
383 | 2006.05.16 02:00 | expiration | 153 | 0.10 | 0.77880 | 0.77730 | 0.79580 | |
384 | 2006.05.16 03:00 | buy stop | 155 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
385 | 2006.05.16 03:00 | sell stop | 156 | 0.10 | 0.75940 | 0.76240 | 0.75290 | |
386 | 2006.05.17 02:02 | expiration | 155 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
387 | 2006.05.17 02:02 | expiration | 156 | 0.10 | 0.75940 | 0.76240 | 0.75290 | |
388 | 2006.05.17 03:00 | buy stop | 157 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
389 | 2006.05.17 03:00 | sell stop | 158 | 0.10 | 0.75980 | 0.76280 | 0.75330 | |
390 | 2006.05.17 04:55 | buy | 157 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
391 | 2006.05.17 10:11 | close | 157 | 0.10 | 0.77060 | 0.76740 | 0.78590 | 17.00 | 10212.82 |
392 | 2006.05.17 18:51 | sell | 158 | 0.10 | 0.75980 | 0.76280 | 0.75330 | |
393 | 2006.05.17 21:27 | close | 158 | 0.10 | 0.75865 | 0.76280 | 0.75330 | 11.50 | 10224.32 |
394 | 2006.05.18 03:00 | buy stop | 159 | 0.10 | 0.77240 | 0.77090 | 0.78940 | |
395 | 2006.05.18 03:00 | sell stop | 160 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
396 | 2006.05.19 02:01 | expiration | 159 | 0.10 | 0.77240 | 0.77090 | 0.78940 | |
397 | 2006.05.19 02:01 | expiration | 160 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
398 | 2006.05.19 03:00 | buy stop | 161 | 0.10 | 0.76730 | 0.76580 | 0.78430 | |
399 | 2006.05.19 03:00 | sell stop | 162 | 0.10 | 0.75730 | 0.76030 | 0.75080 | |
400 | 2006.05.19 15:35 | sell | 162 | 0.10 | 0.75730 | 0.76030 | 0.75080 | |
401 | 2006.05.19 15:53 | close | 162 | 0.10 | 0.75535 | 0.76030 | 0.75080 | 19.50 | 10243.82 |
402 | 2006.05.22 00:03 | expiration | 161 | 0.10 | 0.76730 | 0.76580 | 0.78430 | |
403 | 2006.05.22 03:00 | buy stop | 163 | 0.10 | 0.76550 | 0.76400 | 0.78250 | |
404 | 2006.05.22 03:00 | sell stop | 164 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
405 | 2006.05.22 06:08 | sell | 164 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
406 | 2006.05.22 08:42 | close | 164 | 0.10 | 0.75115 | 0.75550 | 0.74600 | 13.50 | 10257.32 |
407 | 2006.05.23 02:00 | expiration | 163 | 0.10 | 0.76550 | 0.76400 | 0.78250 | |
408 | 2006.05.23 03:00 | buy stop | 165 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
409 | 2006.05.23 03:00 | sell stop | 166 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
410 | 2006.05.23 20:26 | buy | 165 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
411 | 2006.05.23 21:16 | close | 165 | 0.10 | 0.75890 | 0.75610 | 0.77460 | 13.00 | 10270.32 |
412 | 2006.05.24 02:00 | expiration | 166 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
413 | 2006.05.24 03:00 | buy stop | 167 | 0.10 | 0.75920 | 0.75770 | 0.77620 | |
414 | 2006.05.25 02:00 | expiration | 167 | 0.10 | 0.75920 | 0.75770 | 0.77620 | |
415 | 2006.05.25 03:00 | sell stop | 168 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
416 | 2006.05.25 03:02 | buy stop | 169 | 0.10 | 0.75600 | 0.75450 | 0.77300 | |
417 | 2006.05.25 11:40 | buy | 169 | 0.10 | 0.75600 | 0.75450 | 0.77300 | |
418 | 2006.05.25 11:43 | close | 169 | 0.10 | 0.75740 | 0.75450 | 0.77300 | 14.00 | 10284.32 |
419 | 2006.05.26 02:01 | expiration | 168 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
420 | 2006.05.26 03:00 | sell stop | 170 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
421 | 2006.05.29 00:12 | expiration | 170 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
422 | 2006.05.29 03:01 | buy stop | 171 | 0.10 | 0.76190 | 0.76040 | 0.77890 | |
423 | 2006.05.29 03:01 | sell stop | 172 | 0.10 | 0.75580 | 0.75880 | 0.74930 | |
424 | 2006.05.30 02:01 | expiration | 171 | 0.10 | 0.76190 | 0.76040 | 0.77890 | |
425 | 2006.05.30 02:01 | expiration | 172 | 0.10 | 0.75580 | 0.75880 | 0.74930 | |
426 | 2006.05.30 03:06 | buy stop | 173 | 0.10 | 0.75940 | 0.75790 | 0.77640 | |
427 | 2006.05.30 03:06 | sell stop | 174 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
428 | 2006.05.30 05:41 | buy | 173 | 0.10 | 0.75940 | 0.75790 | 0.77640 | |
429 | 2006.05.30 06:04 | close | 173 | 0.10 | 0.76110 | 0.75790 | 0.77640 | 17.00 | 10301.32 |
430 | 2006.05.31 02:06 | expiration | 174 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
431 | 2006.05.31 03:07 | buy stop | 175 | 0.10 | 0.76460 | 0.76310 | 0.78160 | |
432 | 2006.05.31 03:07 | sell stop | 176 | 0.10 | 0.75670 | 0.75970 | 0.75020 | |
433 | 2006.05.31 09:19 | buy | 175 | 0.10 | 0.76460 | 0.76310 | 0.78160 | |
434 | 2006.05.31 09:35 | s/l | 175 | 0.10 | 0.76310 | 0.76310 | 0.78160 | -15.00 | 10286.32 |
435 | 2006.05.31 16:29 | sell | 176 | 0.10 | 0.75670 | 0.75970 | 0.75020 | |
436 | 2006.05.31 17:25 | close | 176 | 0.10 | 0.75545 | 0.75970 | 0.75020 | 12.50 | 10298.82 |
437 | 2006.06.01 03:07 | buy stop | 177 | 0.10 | 0.76520 | 0.76370 | 0.78220 | |
438 | 2006.06.02 02:07 | expiration | 177 | 0.10 | 0.76520 | 0.76370 | 0.78220 | |
439 | 2006.06.02 03:07 | buy stop | 178 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
440 | 2006.06.02 03:07 | sell stop | 179 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
441 | 2006.06.05 00:03 | expiration | 178 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
442 | 2006.06.05 00:03 | expiration | 179 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
443 | 2006.06.05 03:00 | sell stop | 180 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
444 | 2006.06.06 02:00 | expiration | 180 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
445 | 2006.06.06 03:00 | buy stop | 181 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
446 | 2006.06.06 03:01 | sell stop | 182 | 0.10 | 0.74700 | 0.75000 | 0.74050 | |
447 | 2006.06.06 03:47 | sell | 182 | 0.10 | 0.74700 | 0.75000 | 0.74050 | |
448 | 2006.06.06 05:46 | close | 182 | 0.10 | 0.74575 | 0.75000 | 0.74050 | 12.50 | 10311.32 |
449 | 2006.06.07 02:01 | expiration | 181 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
450 | 2006.06.07 03:00 | buy stop | 183 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
451 | 2006.06.07 03:01 | sell stop | 184 | 0.10 | 0.73940 | 0.74240 | 0.73290 | |
452 | 2006.06.07 09:50 | sell | 184 | 0.10 | 0.73940 | 0.74240 | 0.73290 | |
453 | 2006.06.07 12:07 | s/l | 184 | 0.10 | 0.74240 | 0.74240 | 0.73290 | -30.00 | 10281.32 |
454 | 2006.06.08 02:04 | expiration | 183 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
455 | 2006.06.08 03:00 | buy stop | 185 | 0.10 | 0.74310 | 0.74160 | 0.76010 | |
456 | 2006.06.08 03:01 | sell stop | 186 | 0.10 | 0.73920 | 0.74220 | 0.73270 | |
457 | 2006.06.08 04:30 | buy | 185 | 0.10 | 0.74310 | 0.74160 | 0.76010 | |
458 | 2006.06.08 05:59 | close | 185 | 0.10 | 0.74490 | 0.74160 | 0.76010 | 18.00 | 10299.32 |
459 | 2006.06.09 02:02 | expiration | 186 | 0.10 | 0.73920 | 0.74220 | 0.73270 | |
460 | 2006.06.09 03:04 | buy stop | 187 | 0.10 | 0.74650 | 0.74500 | 0.76350 | |
461 | 2006.06.09 03:04 | sell stop | 188 | 0.10 | 0.74030 | 0.74330 | 0.73380 | |
462 | 2006.06.09 12:47 | buy | 187 | 0.10 | 0.74650 | 0.74500 | 0.76350 | |
463 | 2006.06.09 13:08 | close | 187 | 0.10 | 0.74840 | 0.74500 | 0.76350 | 19.00 | 10318.32 |
464 | 2006.06.12 00:13 | expiration | 188 | 0.10 | 0.74030 | 0.74330 | 0.73380 | |
465 | 2006.06.12 03:00 | buy stop | 189 | 0.10 | 0.75020 | 0.74870 | 0.76720 | |
466 | 2006.06.12 03:00 | sell stop | 190 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
467 | 2006.06.13 02:00 | expiration | 189 | 0.10 | 0.75020 | 0.74870 | 0.76720 | |
468 | 2006.06.13 02:00 | expiration | 190 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
469 | 2006.06.13 03:01 | buy stop | 191 | 0.10 | 0.74970 | 0.74820 | 0.76670 | |
470 | 2006.06.14 02:01 | expiration | 191 | 0.10 | 0.74970 | 0.74820 | 0.76670 | |
471 | 2006.06.14 03:00 | sell stop | 192 | 0.10 | 0.73660 | 0.73960 | 0.73010 | |
472 | 2006.06.14 03:01 | buy stop | 193 | 0.10 | 0.74770 | 0.74620 | 0.76470 | |
473 | 2006.06.14 07:12 | sell | 192 | 0.10 | 0.73660 | 0.73960 | 0.73010 | |
474 | 2006.06.14 10:44 | s/l | 192 | 0.10 | 0.73960 | 0.73960 | 0.73010 | -30.00 | 10288.32 |
475 | 2006.06.15 02:01 | expiration | 193 | 0.10 | 0.74770 | 0.74620 | 0.76470 | |
476 | 2006.06.15 03:01 | sell stop | 194 | 0.10 | 0.73450 | 0.73750 | 0.72800 | |
477 | 2006.06.15 03:02 | buy stop | 195 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
478 | 2006.06.15 21:30 | buy | 195 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
479 | 2006.06.15 23:40 | close | 195 | 0.10 | 0.74250 | 0.73940 | 0.75790 | 16.00 | 10304.32 |
480 | 2006.06.16 02:03 | expiration | 194 | 0.10 | 0.73450 | 0.73750 | 0.72800 | |
481 | 2006.06.16 03:01 | sell stop | 196 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
482 | 2006.06.19 00:02 | expiration | 196 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
483 | 2006.06.19 03:00 | buy stop | 197 | 0.10 | 0.74460 | 0.74310 | 0.76160 | |
484 | 2006.06.19 03:00 | sell stop | 198 | 0.10 | 0.73730 | 0.74030 | 0.73080 | |
485 | 2006.06.19 04:05 | sell | 198 | 0.10 | 0.73730 | 0.74030 | 0.73080 | |
486 | 2006.06.19 19:18 | close | 198 | 0.10 | 0.73625 | 0.74030 | 0.73080 | 10.50 | 10314.82 |
487 | 2006.06.20 02:02 | expiration | 197 | 0.10 | 0.74460 | 0.74310 | 0.76160 | |
488 | 2006.06.20 03:00 | buy stop | 199 | 0.10 | 0.73850 | 0.73700 | 0.75550 | |
489 | 2006.06.20 03:00 | sell stop | 200 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
490 | 2006.06.20 08:16 | buy | 199 | 0.10 | 0.73850 | 0.73700 | 0.75550 | |
491 | 2006.06.20 08:49 | close | 199 | 0.10 | 0.73990 | 0.73700 | 0.75550 | 14.00 | 10328.82 |
492 | 2006.06.21 02:00 | expiration | 200 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
493 | 2006.06.21 03:00 | buy stop | 201 | 0.10 | 0.74030 | 0.73880 | 0.75730 | |
494 | 2006.06.21 03:00 | sell stop | 202 | 0.10 | 0.73580 | 0.73880 | 0.72930 | |
495 | 2006.06.21 05:34 | buy | 201 | 0.10 | 0.74030 | 0.73880 | 0.75730 | |
496 | 2006.06.21 06:16 | s/l | 201 | 0.10 | 0.73880 | 0.73880 | 0.75730 | -15.00 | 10313.82 |
497 | 2006.06.21 15:04 | sell | 202 | 0.10 | 0.73580 | 0.73880 | 0.72930 | |
498 | 2006.06.21 17:47 | close | 202 | 0.10 | 0.73455 | 0.73880 | 0.72930 | 12.50 | 10326.32 |
499 | 2006.06.22 03:00 | sell stop | 203 | 0.10 | 0.73410 | 0.73710 | 0.72760 | |
500 | 2006.06.22 17:11 | sell | 203 | 0.10 | 0.73410 | 0.73710 | 0.72760 | |
501 | 2006.06.22 17:19 | modify | 203 | 0.10 | 0.73410 | 0.73662 | 0.72760 | |
502 | 2006.06.22 17:20 | close | 203 | 0.10 | 0.73265 | 0.73662 | 0.72760 | 14.50 | 10340.82 |
503 | 2006.06.23 03:00 | buy stop | 204 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
504 | 2006.06.23 03:00 | sell stop | 205 | 0.10 | 0.73220 | 0.73520 | 0.72570 | |
505 | 2006.06.23 03:15 | sell | 205 | 0.10 | 0.73220 | 0.73520 | 0.72570 | |
506 | 2006.06.23 09:33 | s/l | 205 | 0.10 | 0.73520 | 0.73520 | 0.72570 | -30.00 | 10310.82 |
507 | 2006.06.26 00:02 | expiration | 204 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
508 | 2006.06.26 03:00 | buy stop | 206 | 0.10 | 0.73510 | 0.73360 | 0.75210 | |
509 | 2006.06.26 03:00 | sell stop | 207 | 0.10 | 0.73050 | 0.73350 | 0.72400 | |
510 | 2006.06.26 09:22 | sell | 207 | 0.10 | 0.73050 | 0.73350 | 0.72400 | |
511 | 2006.06.26 18:30 | close | 207 | 0.10 | 0.72935 | 0.73350 | 0.72400 | 11.50 | 10322.32 |
512 | 2006.06.27 02:02 | expiration | 206 | 0.10 | 0.73510 | 0.73360 | 0.75210 | |
513 | 2006.06.27 03:00 | buy stop | 208 | 0.10 | 0.73410 | 0.73260 | 0.75110 | |
514 | 2006.06.27 03:00 | sell stop | 209 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
515 | 2006.06.27 03:01 | buy | 208 | 0.10 | 0.73410 | 0.73260 | 0.75110 | |
516 | 2006.06.27 12:54 | s/l | 208 | 0.10 | 0.73260 | 0.73260 | 0.75110 | -15.00 | 10307.32 |
517 | 2006.06.28 02:01 | expiration | 209 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
518 | 2006.06.28 03:00 | buy stop | 210 | 0.10 | 0.73500 | 0.73350 | 0.75200 | |
519 | 2006.06.28 03:00 | sell stop | 211 | 0.10 | 0.73140 | 0.73440 | 0.72490 | |
520 | 2006.06.28 06:54 | sell | 211 | 0.10 | 0.73140 | 0.73440 | 0.72490 | |
521 | 2006.06.28 09:16 | close | 211 | 0.10 | 0.73025 | 0.73440 | 0.72490 | 11.50 | 10318.82 |
522 | 2006.06.29 02:02 | expiration | 210 | 0.10 | 0.73500 | 0.73350 | 0.75200 | |
523 | 2006.06.29 03:00 | buy stop | 212 | 0.10 | 0.73280 | 0.73130 | 0.74980 | |
524 | 2006.06.29 03:00 | sell stop | 213 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
525 | 2006.06.29 21:16 | buy | 212 | 0.10 | 0.73280 | 0.73130 | 0.74980 | |
526 | 2006.06.29 21:18 | close | 212 | 0.10 | 0.73440 | 0.73130 | 0.74980 | 16.00 | 10334.82 |
527 | 2006.06.30 02:00 | expiration | 213 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
528 | 2006.06.30 03:02 | buy stop | 214 | 0.10 | 0.73990 | 0.73840 | 0.75690 | |
529 | 2006.06.30 03:02 | sell stop | 215 | 0.10 | 0.72720 | 0.73020 | 0.72070 | |
530 | 2006.06.30 03:47 | buy | 214 | 0.10 | 0.73990 | 0.73840 | 0.75690 | |
531 | 2006.06.30 06:30 | modify | 214 | 0.10 | 0.73990 | 0.73907 | 0.75690 | |
532 | 2006.06.30 06:31 | close | 214 | 0.10 | 0.74130 | 0.73907 | 0.75690 | 14.00 | 10348.82 |
533 | 2006.07.03 00:00 | expiration | 215 | 0.10 | 0.72720 | 0.73020 | 0.72070 | |
534 | 2006.07.03 03:00 | buy stop | 216 | 0.10 | 0.74500 | 0.74350 | 0.76200 | |
535 | 2006.07.03 03:00 | sell stop | 217 | 0.10 | 0.73770 | 0.74070 | 0.73120 | |
536 | 2006.07.03 09:36 | buy | 216 | 0.10 | 0.74500 | 0.74350 | 0.76200 | |
537 | 2006.07.03 13:04 | s/l | 216 | 0.10 | 0.74350 | 0.74350 | 0.76200 | -15.00 | 10333.82 |
538 | 2006.07.04 02:13 | expiration | 217 | 0.10 | 0.73770 | 0.74070 | 0.73120 | |
539 | 2006.07.04 03:02 | buy stop | 218 | 0.10 | 0.74590 | 0.74440 | 0.76290 | |
540 | 2006.07.04 03:02 | sell stop | 219 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
541 | 2006.07.04 12:50 | buy | 218 | 0.10 | 0.74590 | 0.74440 | 0.76290 | |
542 | 2006.07.04 19:06 | s/l | 218 | 0.10 | 0.74440 | 0.74440 | 0.76290 | -15.00 | 10318.82 |
543 | 2006.07.05 02:02 | expiration | 219 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
544 | 2006.07.05 03:02 | buy stop | 220 | 0.10 | 0.74680 | 0.74530 | 0.76380 | |
545 | 2006.07.05 03:02 | sell stop | 221 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
546 | 2006.07.05 08:21 | buy | 220 | 0.10 | 0.74680 | 0.74530 | 0.76380 | |
547 | 2006.07.05 09:56 | s/l | 220 | 0.10 | 0.74530 | 0.74530 | 0.76380 | -15.00 | 10303.82 |
548 | 2006.07.05 17:14 | sell | 221 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
549 | 2006.07.05 17:35 | close | 221 | 0.10 | 0.74055 | 0.74470 | 0.73520 | 11.50 | 10315.32 |
550 | 2006.07.06 03:02 | buy stop | 222 | 0.10 | 0.74730 | 0.74580 | 0.76430 | |
551 | 2006.07.06 03:02 | sell stop | 223 | 0.10 | 0.74000 | 0.74300 | 0.73350 | |
552 | 2006.07.07 02:02 | expiration | 222 | 0.10 | 0.74730 | 0.74580 | 0.76430 | |
553 | 2006.07.07 02:02 | expiration | 223 | 0.10 | 0.74000 | 0.74300 | 0.73350 | |
554 | 2006.07.07 03:03 | sell stop | 224 | 0.10 | 0.74080 | 0.74380 | 0.73430 | |
555 | 2006.07.10 00:06 | expiration | 224 | 0.10 | 0.74080 | 0.74380 | 0.73430 | |
556 | 2006.07.10 03:00 | sell stop | 225 | 0.10 | 0.74530 | 0.74830 | 0.73880 | |
557 | 2006.07.11 02:01 | expiration | 225 | 0.10 | 0.74530 | 0.74830 | 0.73880 | |
558 | 2006.07.11 03:00 | buy stop | 226 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
559 | 2006.07.11 22:59 | buy | 226 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
560 | 2006.07.12 01:12 | s/l | 226 | 0.10 | 0.75160 | 0.75160 | 0.77010 | -14.78 | 10300.55 |
561 | 2006.07.12 03:00 | sell stop | 227 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
562 | 2006.07.13 02:03 | expiration | 227 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
563 | 2006.07.13 03:00 | buy stop | 228 | 0.10 | 0.75530 | 0.75380 | 0.77230 | |
564 | 2006.07.13 03:05 | sell stop | 229 | 0.10 | 0.75090 | 0.75390 | 0.74440 | |
565 | 2006.07.13 04:36 | buy | 228 | 0.10 | 0.75530 | 0.75380 | 0.77230 | |
566 | 2006.07.13 12:51 | s/l | 228 | 0.10 | 0.75380 | 0.75380 | 0.77230 | -15.00 | 10285.55 |
567 | 2006.07.14 02:07 | expiration | 229 | 0.10 | 0.75090 | 0.75390 | 0.74440 | |
568 | 2006.07.14 03:00 | buy stop | 230 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
569 | 2006.07.14 03:05 | sell stop | 231 | 0.10 | 0.75150 | 0.75450 | 0.74500 | |
570 | 2006.07.14 04:30 | sell | 231 | 0.10 | 0.75150 | 0.75450 | 0.74500 | |
571 | 2006.07.14 04:30 | modify | 231 | 0.10 | 0.75150 | 0.75402 | 0.74500 | |
572 | 2006.07.14 04:31 | close | 231 | 0.10 | 0.74975 | 0.75402 | 0.74500 | 17.50 | 10303.05 |
573 | 2006.07.17 00:02 | expiration | 230 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
574 | 2006.07.17 03:00 | buy stop | 232 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
575 | 2006.07.17 03:00 | sell stop | 233 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
576 | 2006.07.17 12:53 | sell | 233 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
577 | 2006.07.17 22:39 | close | 233 | 0.10 | 0.74705 | 0.75120 | 0.74170 | 11.50 | 10314.55 |
578 | 2006.07.18 02:00 | expiration | 232 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
579 | 2006.07.18 03:04 | buy stop | 234 | 0.10 | 0.75360 | 0.75210 | 0.77060 | |
580 | 2006.07.18 03:04 | sell stop | 235 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
581 | 2006.07.18 17:49 | sell | 235 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
582 | 2006.07.18 21:09 | close | 235 | 0.10 | 0.74545 | 0.74960 | 0.74010 | 11.50 | 10326.05 |
583 | 2006.07.19 02:04 | expiration | 234 | 0.10 | 0.75360 | 0.75210 | 0.77060 | |
584 | 2006.07.19 03:09 | buy stop | 236 | 0.10 | 0.75280 | 0.75130 | 0.76980 | |
585 | 2006.07.19 03:09 | sell stop | 237 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
586 | 2006.07.19 09:07 | sell | 237 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
587 | 2006.07.19 15:37 | close | 237 | 0.10 | 0.74305 | 0.74740 | 0.73790 | 13.50 | 10339.55 |
588 | 2006.07.20 02:09 | expiration | 236 | 0.10 | 0.75280 | 0.75130 | 0.76980 | |
589 | 2006.07.20 03:10 | buy stop | 238 | 0.10 | 0.75090 | 0.74940 | 0.76790 | |
590 | 2006.07.20 03:10 | sell stop | 239 | 0.10 | 0.74050 | 0.74350 | 0.73400 | |
591 | 2006.07.20 13:48 | buy | 238 | 0.10 | 0.75090 | 0.74940 | 0.76790 | |
592 | 2006.07.20 17:11 | close | 238 | 0.10 | 0.75230 | 0.74940 | 0.76790 | 14.00 | 10353.55 |
593 | 2006.07.21 02:12 | expiration | 239 | 0.10 | 0.74050 | 0.74350 | 0.73400 | |
594 | 2006.07.21 03:10 | buy stop | 240 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
595 | 2006.07.21 03:10 | sell stop | 241 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
596 | 2006.07.21 15:14 | buy | 240 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
597 | 2006.07.21 19:12 | s/l | 240 | 0.10 | 0.75160 | 0.75160 | 0.77010 | -15.00 | 10338.55 |
598 | 2006.07.24 00:02 | expiration | 241 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
599 | 2006.07.24 03:00 | buy stop | 242 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
600 | 2006.07.24 03:00 | sell stop | 243 | 0.10 | 0.74910 | 0.75210 | 0.74260 | |
601 | 2006.07.24 16:06 | buy | 242 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
602 | 2006.07.24 18:03 | s/l | 242 | 0.10 | 0.75280 | 0.75280 | 0.77130 | -15.00 | 10323.55 |
603 | 2006.07.25 02:06 | expiration | 243 | 0.10 | 0.74910 | 0.75210 | 0.74260 | |
604 | 2006.07.25 03:00 | sell stop | 244 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
605 | 2006.07.26 02:00 | expiration | 244 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
606 | 2006.07.26 03:00 | buy stop | 245 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
607 | 2006.07.26 03:05 | sell stop | 246 | 0.10 | 0.75180 | 0.75480 | 0.74530 | |
608 | 2006.07.26 09:57 | buy | 245 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
609 | 2006.07.26 11:04 | close | 245 | 0.10 | 0.75770 | 0.75480 | 0.77330 | 14.00 | 10337.55 |
610 | 2006.07.27 02:05 | expiration | 246 | 0.10 | 0.75180 | 0.75480 | 0.74530 | |
611 | 2006.07.27 03:05 | sell stop | 247 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
612 | 2006.07.28 02:05 | expiration | 247 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
613 | 2006.07.28 03:00 | buy stop | 248 | 0.10 | 0.76580 | 0.76430 | 0.78280 | |
614 | 2006.07.28 03:06 | sell stop | 249 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
615 | 2006.07.28 14:02 | sell | 249 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
616 | 2006.07.28 15:30 | s/l | 249 | 0.10 | 0.76310 | 0.76310 | 0.75360 | -30.00 | 10307.55 |
617 | 2006.07.28 16:47 | buy | 248 | 0.10 | 0.76580 | 0.76430 | 0.78280 | |
618 | 2006.07.28 16:58 | s/l | 248 | 0.10 | 0.76430 | 0.76430 | 0.78280 | -15.00 | 10292.55 |
619 | 2006.07.31 03:00 | sell stop | 250 | 0.10 | 0.75930 | 0.76230 | 0.75280 | |
620 | 2006.08.01 02:01 | expiration | 250 | 0.10 | 0.75930 | 0.76230 | 0.75280 | |
621 | 2006.08.01 03:02 | sell stop | 251 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
622 | 2006.08.01 03:34 | sell | 251 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
623 | 2006.08.01 07:31 | close | 251 | 0.10 | 0.76315 | 0.76730 | 0.75780 | 11.50 | 10304.05 |
624 | 2006.08.02 03:02 | sell stop | 252 | 0.10 | 0.75950 | 0.76250 | 0.75300 | |
625 | 2006.08.03 02:02 | expiration | 252 | 0.10 | 0.75950 | 0.76250 | 0.75300 | |
626 | 2006.08.03 03:00 | buy stop | 253 | 0.10 | 0.76810 | 0.76660 | 0.78510 | |
627 | 2006.08.04 02:01 | expiration | 253 | 0.10 | 0.76810 | 0.76660 | 0.78510 | |
628 | 2006.08.04 03:00 | sell stop | 254 | 0.10 | 0.75860 | 0.76160 | 0.75210 | |
629 | 2006.08.04 03:00 | buy stop | 255 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
630 | 2006.08.04 12:26 | sell | 254 | 0.10 | 0.75860 | 0.76160 | 0.75210 | |
631 | 2006.08.04 15:30 | s/l | 254 | 0.10 | 0.76160 | 0.76160 | 0.75210 | -30.00 | 10274.05 |
632 | 2006.08.04 16:10 | buy | 255 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
633 | 2006.08.04 16:57 | close | 255 | 0.10 | 0.76610 | 0.76330 | 0.78180 | 13.00 | 10287.05 |
634 | 2006.08.07 03:00 | buy stop | 256 | 0.10 | 0.76710 | 0.76560 | 0.78410 | |
635 | 2006.08.07 03:00 | sell stop | 257 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
636 | 2006.08.08 02:00 | expiration | 256 | 0.10 | 0.76710 | 0.76560 | 0.78410 | |
637 | 2006.08.08 02:00 | expiration | 257 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
638 | 2006.08.08 03:00 | buy stop | 258 | 0.10 | 0.76660 | 0.76510 | 0.78360 | |
639 | 2006.08.08 03:00 | sell stop | 259 | 0.10 | 0.76160 | 0.76460 | 0.75510 | |
640 | 2006.08.08 07:43 | sell | 259 | 0.10 | 0.76160 | 0.76460 | 0.75510 | |
641 | 2006.08.08 10:28 | close | 259 | 0.10 | 0.76025 | 0.76460 | 0.75510 | 13.50 | 10300.55 |
642 | 2006.08.09 02:00 | expiration | 258 | 0.10 | 0.76660 | 0.76510 | 0.78360 | |
643 | 2006.08.09 03:02 | buy stop | 260 | 0.10 | 0.76400 | 0.76250 | 0.78100 | |
644 | 2006.08.09 12:13 | buy | 260 | 0.10 | 0.76400 | 0.76250 | 0.78100 | |
645 | 2006.08.09 13:43 | close | 260 | 0.10 | 0.76540 | 0.76250 | 0.78100 | 14.00 | 10314.55 |
646 | 2006.08.10 03:02 | buy stop | 261 | 0.10 | 0.76650 | 0.76500 | 0.78350 | |
647 | 2006.08.10 03:02 | sell stop | 262 | 0.10 | 0.75640 | 0.75940 | 0.74990 | |
648 | 2006.08.10 04:30 | buy | 261 | 0.10 | 0.76650 | 0.76500 | 0.78350 | |
649 | 2006.08.10 04:31 | close | 261 | 0.10 | 0.76850 | 0.76500 | 0.78350 | 20.00 | 10334.55 |
650 | 2006.08.11 02:02 | expiration | 262 | 0.10 | 0.75640 | 0.75940 | 0.74990 | |
651 | 2006.08.11 03:02 | buy stop | 263 | 0.10 | 0.77150 | 0.77000 | 0.78850 | |
652 | 2006.08.11 03:02 | sell stop | 264 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
653 | 2006.08.14 00:02 | expiration | 263 | 0.10 | 0.77150 | 0.77000 | 0.78850 | |
654 | 2006.08.14 00:02 | expiration | 264 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
655 | 2006.08.14 03:00 | buy stop | 265 | 0.10 | 0.77000 | 0.76850 | 0.78700 | |
656 | 2006.08.14 03:00 | sell stop | 266 | 0.10 | 0.76500 | 0.76800 | 0.75850 | |
657 | 2006.08.14 12:40 | sell | 266 | 0.10 | 0.76500 | 0.76800 | 0.75850 | |
658 | 2006.08.14 13:28 | close | 266 | 0.10 | 0.76395 | 0.76800 | 0.75850 | 10.50 | 10345.05 |
659 | 2006.08.15 02:01 | expiration | 265 | 0.10 | 0.77000 | 0.76850 | 0.78700 | |
660 | 2006.08.15 03:00 | buy stop | 267 | 0.10 | 0.76790 | 0.76640 | 0.78490 | |
661 | 2006.08.16 02:01 | expiration | 267 | 0.10 | 0.76790 | 0.76640 | 0.78490 | |
662 | 2006.08.16 03:00 | sell stop | 268 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
663 | 2006.08.17 02:07 | expiration | 268 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
664 | 2006.08.17 03:00 | buy stop | 269 | 0.10 | 0.76990 | 0.76840 | 0.78690 | |
665 | 2006.08.17 03:00 | sell stop | 270 | 0.10 | 0.76270 | 0.76570 | 0.75620 | |
666 | 2006.08.17 17:54 | sell | 270 | 0.10 | 0.76270 | 0.76570 | 0.75620 | |
667 | 2006.08.17 20:21 | close | 270 | 0.10 | 0.76145 | 0.76570 | 0.75620 | 12.50 | 10357.55 |
668 | 2006.08.18 02:00 | expiration | 269 | 0.10 | 0.76990 | 0.76840 | 0.78690 | |
669 | 2006.08.18 03:01 | buy stop | 271 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
670 | 2006.08.18 03:01 | sell stop | 272 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
671 | 2006.08.18 04:20 | sell | 272 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
672 | 2006.08.18 14:52 | close | 272 | 0.10 | 0.75885 | 0.76310 | 0.75360 | 12.50 | 10370.05 |
673 | 2006.08.21 00:02 | expiration | 271 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
674 | 2006.08.21 03:00 | buy stop | 273 | 0.10 | 0.76210 | 0.76060 | 0.77910 | |
675 | 2006.08.21 03:00 | sell stop | 274 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
676 | 2006.08.21 11:26 | buy | 273 | 0.10 | 0.76210 | 0.76060 | 0.77910 | |
677 | 2006.08.21 13:49 | close | 273 | 0.10 | 0.76370 | 0.76060 | 0.77910 | 16.00 | 10386.05 |
678 | 2006.08.22 02:01 | expiration | 274 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
679 | 2006.08.22 03:00 | buy stop | 275 | 0.10 | 0.76450 | 0.76300 | 0.78150 | |
680 | 2006.08.22 03:00 | sell stop | 276 | 0.10 | 0.75810 | 0.76110 | 0.75160 | |
681 | 2006.08.23 02:01 | expiration | 275 | 0.10 | 0.76450 | 0.76300 | 0.78150 | |
682 | 2006.08.23 02:01 | expiration | 276 | 0.10 | 0.75810 | 0.76110 | 0.75160 | |
683 | 2006.08.23 03:00 | buy stop | 277 | 0.10 | 0.76350 | 0.76200 | 0.78050 | |
684 | 2006.08.23 03:00 | sell stop | 278 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
685 | 2006.08.23 09:44 | buy | 277 | 0.10 | 0.76350 | 0.76200 | 0.78050 | |
686 | 2006.08.23 10:10 | close | 277 | 0.10 | 0.76480 | 0.76200 | 0.78050 | 13.00 | 10399.05 |
687 | 2006.08.24 02:02 | expiration | 278 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
688 | 2006.08.24 03:00 | buy stop | 279 | 0.10 | 0.76700 | 0.76550 | 0.78400 | |
689 | 2006.08.25 02:00 | expiration | 279 | 0.10 | 0.76700 | 0.76550 | 0.78400 | |
690 | 2006.08.25 03:01 | buy stop | 280 | 0.10 | 0.76430 | 0.76280 | 0.78130 | |
691 | 2006.08.25 03:01 | sell stop | 281 | 0.10 | 0.75970 | 0.76270 | 0.75320 | |
692 | 2006.08.25 09:12 | sell | 281 | 0.10 | 0.75970 | 0.76270 | 0.75320 | |
693 | 2006.08.25 09:55 | close | 281 | 0.10 | 0.75835 | 0.76270 | 0.75320 | 13.50 | 10412.55 |
694 | 2006.08.28 00:02 | expiration | 280 | 0.10 | 0.76430 | 0.76280 | 0.78130 | |
695 | 2006.08.28 03:00 | buy stop | 282 | 0.10 | 0.76160 | 0.76010 | 0.77860 | |
696 | 2006.08.28 03:00 | sell stop | 283 | 0.10 | 0.75500 | 0.75800 | 0.74850 | |
697 | 2006.08.29 02:03 | expiration | 282 | 0.10 | 0.76160 | 0.76010 | 0.77860 | |
698 | 2006.08.29 02:03 | expiration | 283 | 0.10 | 0.75500 | 0.75800 | 0.74850 | |
699 | 2006.08.29 03:02 | buy stop | 284 | 0.10 | 0.75980 | 0.75830 | 0.77680 | |
700 | 2006.08.29 03:02 | sell stop | 285 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
701 | 2006.08.29 03:13 | buy | 284 | 0.10 | 0.75980 | 0.75830 | 0.77680 | |
702 | 2006.08.29 04:51 | modify | 284 | 0.10 | 0.75980 | 0.75843 | 0.77680 | |
703 | 2006.08.29 04:52 | close | 284 | 0.10 | 0.76120 | 0.75843 | 0.77680 | 14.00 | 10426.55 |
704 | 2006.08.30 02:05 | expiration | 285 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
705 | 2006.08.30 03:02 | sell stop | 286 | 0.10 | 0.75830 | 0.76130 | 0.75180 | |
706 | 2006.08.31 02:03 | expiration | 286 | 0.10 | 0.75830 | 0.76130 | 0.75180 | |
707 | 2006.08.31 03:00 | buy stop | 287 | 0.10 | 0.76560 | 0.76410 | 0.78260 | |
708 | 2006.08.31 03:02 | sell stop | 288 | 0.10 | 0.76120 | 0.76420 | 0.75470 | |
709 | 2006.08.31 06:53 | sell | 288 | 0.10 | 0.76120 | 0.76420 | 0.75470 | |
710 | 2006.08.31 10:39 | s/l | 288 | 0.10 | 0.76420 | 0.76420 | 0.75470 | -30.00 | 10396.55 |
711 | 2006.09.01 02:10 | expiration | 287 | 0.10 | 0.76560 | 0.76410 | 0.78260 | |
712 | 2006.09.01 03:01 | buy stop | 289 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
713 | 2006.09.01 03:02 | sell stop | 290 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
714 | 2006.09.01 05:26 | buy | 289 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
715 | 2006.09.01 15:32 | s/l | 289 | 0.10 | 0.76330 | 0.76330 | 0.78180 | -15.00 | 10381.55 |
716 | 2006.09.04 00:01 | expiration | 290 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
717 | 2006.09.04 03:00 | sell stop | 291 | 0.10 | 0.76260 | 0.76560 | 0.75610 | |
718 | 2006.09.05 02:09 | expiration | 291 | 0.10 | 0.76260 | 0.76560 | 0.75610 | |
719 | 2006.09.05 03:00 | buy stop | 292 | 0.10 | 0.77190 | 0.77040 | 0.78890 | |
720 | 2006.09.05 03:00 | sell stop | 293 | 0.10 | 0.76650 | 0.76950 | 0.76000 | |
721 | 2006.09.05 23:16 | buy | 292 | 0.10 | 0.77190 | 0.77040 | 0.78890 | |
722 | 2006.09.06 01:01 | s/l | 292 | 0.10 | 0.77040 | 0.77040 | 0.78890 | -14.78 | 10366.77 |
723 | 2006.09.06 02:07 | expiration | 293 | 0.10 | 0.76650 | 0.76950 | 0.76000 | |
724 | 2006.09.06 03:00 | sell stop | 294 | 0.10 | 0.76840 | 0.77140 | 0.76190 | |
725 | 2006.09.06 04:30 | sell | 294 | 0.10 | 0.76840 | 0.77140 | 0.76190 | |
726 | 2006.09.06 15:08 | close | 294 | 0.10 | 0.76725 | 0.77140 | 0.76190 | 11.50 | 10378.27 |
727 | 2006.09.07 03:00 | buy stop | 295 | 0.10 | 0.77120 | 0.76970 | 0.78820 | |
728 | 2006.09.07 03:00 | sell stop | 296 | 0.10 | 0.76490 | 0.76790 | 0.75840 | |
729 | 2006.09.07 10:29 | sell | 296 | 0.10 | 0.76490 | 0.76790 | 0.75840 | |
730 | 2006.09.07 10:40 | close | 296 | 0.10 | 0.76365 | 0.76790 | 0.75840 | 12.50 | 10390.77 |
731 | 2006.09.08 02:00 | expiration | 295 | 0.10 | 0.77120 | 0.76970 | 0.78820 | |
732 | 2006.09.08 03:01 | buy stop | 297 | 0.10 | 0.76820 | 0.76670 | 0.78520 | |
733 | 2006.09.11 00:02 | expiration | 297 | 0.10 | 0.76820 | 0.76670 | 0.78520 | |
734 | 2006.09.11 03:00 | buy stop | 298 | 0.10 | 0.75950 | 0.75800 | 0.77650 | |
735 | 2006.09.12 02:00 | expiration | 298 | 0.10 | 0.75950 | 0.75800 | 0.77650 | |
736 | 2006.09.12 03:00 | buy stop | 299 | 0.10 | 0.75460 | 0.75310 | 0.77160 | |
737 | 2006.09.12 03:00 | sell stop | 300 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
738 | 2006.09.12 04:47 | sell | 300 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
739 | 2006.09.12 08:17 | s/l | 300 | 0.10 | 0.75320 | 0.75320 | 0.74370 | -30.00 | 10360.77 |
740 | 2006.09.13 02:00 | expiration | 299 | 0.10 | 0.75460 | 0.75310 | 0.77160 | |
741 | 2006.09.13 03:00 | buy stop | 301 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
742 | 2006.09.13 18:50 | buy | 301 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
743 | 2006.09.13 19:59 | s/l | 301 | 0.10 | 0.75240 | 0.75240 | 0.77090 | -15.00 | 10345.77 |
744 | 2006.09.14 03:00 | sell stop | 302 | 0.10 | 0.74830 | 0.75130 | 0.74180 | |
745 | 2006.09.14 03:00 | buy stop | 303 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
746 | 2006.09.14 12:07 | buy | 303 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
747 | 2006.09.14 13:14 | modify | 303 | 0.10 | 0.75390 | 0.75243 | 0.77090 | |
748 | 2006.09.14 13:15 | close | 303 | 0.10 | 0.75530 | 0.75243 | 0.77090 | 14.00 | 10359.77 |
749 | 2006.09.15 02:00 | expiration | 302 | 0.10 | 0.74830 | 0.75130 | 0.74180 | |
750 | 2006.09.15 03:02 | buy stop | 304 | 0.10 | 0.75690 | 0.75540 | 0.77390 | |
751 | 2006.09.15 03:02 | sell stop | 305 | 0.10 | 0.75110 | 0.75410 | 0.74460 | |
752 | 2006.09.15 16:42 | sell | 305 | 0.10 | 0.75110 | 0.75410 | 0.74460 | |
753 | 2006.09.18 00:01 | expiration | 304 | 0.10 | 0.75690 | 0.75540 | 0.77390 | |
754 | 2006.09.18 03:00 | buy stop | 306 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
755 | 2006.09.18 03:00 | sell stop | 307 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
756 | 2006.09.18 19:48 | s/l | 305 | 0.10 | 0.75410 | 0.75410 | 0.74460 | -30.48 | 10329.29 |
757 | 2006.09.19 02:03 | expiration | 306 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
758 | 2006.09.19 02:03 | expiration | 307 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
759 | 2006.09.19 03:00 | sell stop | 308 | 0.10 | 0.75100 | 0.75400 | 0.74450 | |
760 | 2006.09.19 20:08 | sell | 308 | 0.10 | 0.75100 | 0.75400 | 0.74450 | |
761 | 2006.09.20 03:00 | buy stop | 309 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
762 | 2006.09.20 03:00 | sell stop | 310 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
763 | 2006.09.20 16:26 | s/l | 308 | 0.10 | 0.75400 | 0.75400 | 0.74450 | -30.48 | 10298.80 |
764 | 2006.09.21 02:00 | expiration | 309 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
765 | 2006.09.21 02:00 | expiration | 310 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
766 | 2006.09.21 03:00 | buy stop | 311 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
767 | 2006.09.21 03:00 | sell stop | 312 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
768 | 2006.09.21 03:18 | buy | 311 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
769 | 2006.09.21 03:45 | close | 311 | 0.10 | 0.75620 | 0.75320 | 0.77170 | 15.00 | 10313.80 |
770 | 2006.09.22 02:03 | expiration | 312 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
771 | 2006.09.22 03:02 | sell stop | 313 | 0.10 | 0.75220 | 0.75520 | 0.74570 | |
772 | 2006.09.22 16:46 | sell | 313 | 0.10 | 0.75220 | 0.75520 | 0.74570 | |
773 | 2006.09.22 17:16 | modify | 313 | 0.10 | 0.75220 | 0.75475 | 0.74570 | |
774 | 2006.09.22 17:17 | close | 313 | 0.10 | 0.75065 | 0.75475 | 0.74570 | 15.50 | 10329.30 |
775 | 2006.09.25 03:00 | buy stop | 314 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
776 | 2006.09.26 02:00 | expiration | 314 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
777 | 2006.09.26 03:00 | sell stop | 315 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
778 | 2006.09.27 02:03 | expiration | 315 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
779 | 2006.09.27 03:00 | buy stop | 316 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
780 | 2006.09.27 03:03 | sell stop | 317 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
781 | 2006.09.27 09:08 | sell | 317 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
782 | 2006.09.27 15:47 | close | 317 | 0.10 | 0.74885 | 0.75330 | 0.74380 | 14.50 | 10343.80 |
783 | 2006.09.28 02:00 | expiration | 316 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
784 | 2006.09.28 03:00 | buy stop | 318 | 0.10 | 0.75270 | 0.75120 | 0.76970 | |
785 | 2006.09.28 03:04 | sell stop | 319 | 0.10 | 0.74730 | 0.75030 | 0.74080 | |
786 | 2006.09.28 17:47 | sell | 319 | 0.10 | 0.74730 | 0.75030 | 0.74080 | |
787 | 2006.09.29 02:00 | expiration | 318 | 0.10 | 0.75270 | 0.75120 | 0.76970 | |
788 | 2006.09.29 03:00 | buy stop | 320 | 0.10 | 0.75140 | 0.74990 | 0.76840 | |
789 | 2006.09.29 03:04 | sell stop | 321 | 0.10 | 0.74620 | 0.74920 | 0.73970 | |
790 | 2006.09.29 10:49 | sell | 321 | 0.10 | 0.74620 | 0.74920 | 0.73970 | |
791 | 2006.09.29 10:50 | close | 319 | 0.10 | 0.74595 | 0.75030 | 0.74080 | 13.02 | 10356.82 |
792 | 2006.09.29 12:04 | close | 321 | 0.10 | 0.74475 | 0.74920 | 0.73970 | 14.50 | 10371.32 |
793 | 2006.10.02 00:00 | expiration | 320 | 0.10 | 0.75140 | 0.74990 | 0.76840 | |
794 | 2006.10.02 03:00 | buy stop | 322 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
795 | 2006.10.02 03:00 | sell stop | 323 | 0.10 | 0.74350 | 0.74650 | 0.73700 | |
796 | 2006.10.02 15:33 | sell | 323 | 0.10 | 0.74350 | 0.74650 | 0.73700 | |
797 | 2006.10.02 16:32 | s/l | 323 | 0.10 | 0.74650 | 0.74650 | 0.73700 | -30.00 | 10341.32 |
798 | 2006.10.02 19:22 | buy | 322 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
799 | 2006.10.03 02:43 | s/l | 322 | 0.10 | 0.74750 | 0.74750 | 0.76600 | -14.78 | 10326.54 |
800 | 2006.10.03 03:00 | sell stop | 324 | 0.10 | 0.74340 | 0.74640 | 0.73690 | |
801 | 2006.10.03 18:12 | sell | 324 | 0.10 | 0.74340 | 0.74640 | 0.73690 | |
802 | 2006.10.04 03:00 | buy stop | 325 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
803 | 2006.10.04 03:00 | sell stop | 326 | 0.10 | 0.74250 | 0.74550 | 0.73600 | |
804 | 2006.10.04 06:13 | sell | 326 | 0.10 | 0.74250 | 0.74550 | 0.73600 | |
805 | 2006.10.04 11:42 | close | 324 | 0.10 | 0.74215 | 0.74640 | 0.73690 | 12.02 | 10338.56 |
806 | 2006.10.04 17:27 | s/l | 326 | 0.10 | 0.74550 | 0.74550 | 0.73600 | -30.00 | 10308.56 |
807 | 2006.10.05 02:01 | expiration | 325 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
808 | 2006.10.05 03:00 | sell stop | 327 | 0.10 | 0.74180 | 0.74480 | 0.73530 | |
809 | 2006.10.06 02:08 | expiration | 327 | 0.10 | 0.74180 | 0.74480 | 0.73530 | |
810 | 2006.10.06 03:00 | buy stop | 328 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
811 | 2006.10.06 03:00 | sell stop | 329 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
812 | 2006.10.06 15:30 | buy | 328 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
813 | 2006.10.06 15:31 | s/l | 328 | 0.10 | 0.74610 | 0.74610 | 0.76460 | -15.00 | 10293.56 |
814 | 2006.10.06 15:33 | sell | 329 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
815 | 2006.10.06 16:08 | close | 329 | 0.10 | 0.74295 | 0.74700 | 0.73750 | 10.50 | 10304.06 |
816 | 2006.10.09 03:00 | buy stop | 330 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
817 | 2006.10.09 03:00 | sell stop | 331 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
818 | 2006.10.10 02:00 | expiration | 330 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
819 | 2006.10.10 02:00 | expiration | 331 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
820 | 2006.10.10 03:00 | buy stop | 332 | 0.10 | 0.74510 | 0.74360 | 0.76210 | |
821 | 2006.10.10 03:00 | sell stop | 333 | 0.10 | 0.74160 | 0.74460 | 0.73510 | |
822 | 2006.10.10 08:42 | buy | 332 | 0.10 | 0.74510 | 0.74360 | 0.76210 | |
823 | 2006.10.10 14:15 | s/l | 332 | 0.10 | 0.74360 | 0.74360 | 0.76210 | -15.00 | 10289.06 |
824 | 2006.10.11 02:00 | expiration | 333 | 0.10 | 0.74160 | 0.74460 | 0.73510 | |
825 | 2006.10.11 03:04 | buy stop | 334 | 0.10 | 0.74620 | 0.74470 | 0.76320 | |
826 | 2006.10.11 03:04 | sell stop | 335 | 0.10 | 0.74260 | 0.74560 | 0.73610 | |
827 | 2006.10.11 09:44 | sell | 335 | 0.10 | 0.74260 | 0.74560 | 0.73610 | |
828 | 2006.10.11 13:52 | s/l | 335 | 0.10 | 0.74560 | 0.74560 | 0.73610 | -30.00 | 10259.06 |
829 | 2006.10.12 02:04 | expiration | 334 | 0.10 | 0.74620 | 0.74470 | 0.76320 | |
830 | 2006.10.12 03:04 | buy stop | 336 | 0.10 | 0.74600 | 0.74450 | 0.76300 | |
831 | 2006.10.12 04:51 | buy | 336 | 0.10 | 0.74600 | 0.74450 | 0.76300 | |
832 | 2006.10.12 09:34 | close | 336 | 0.10 | 0.74740 | 0.74450 | 0.76300 | 14.00 | 10273.06 |
833 | 2006.10.13 03:00 | sell stop | 337 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
834 | 2006.10.16 00:02 | expiration | 337 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
835 | 2006.10.16 03:00 | buy stop | 338 | 0.10 | 0.75300 | 0.75150 | 0.77000 | |
836 | 2006.10.16 03:00 | sell stop | 339 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
837 | 2006.10.16 12:07 | buy | 338 | 0.10 | 0.75300 | 0.75150 | 0.77000 | |
838 | 2006.10.16 16:36 | close | 338 | 0.10 | 0.75440 | 0.75150 | 0.77000 | 14.00 | 10287.06 |
839 | 2006.10.17 02:01 | expiration | 339 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
840 | 2006.10.17 03:00 | buy stop | 340 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
841 | 2006.10.17 03:00 | sell stop | 341 | 0.10 | 0.74930 | 0.75230 | 0.74280 | |
842 | 2006.10.17 08:09 | buy | 340 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
843 | 2006.10.17 15:30 | s/l | 340 | 0.10 | 0.75320 | 0.75320 | 0.77170 | -15.00 | 10272.06 |
844 | 2006.10.18 02:00 | expiration | 341 | 0.10 | 0.74930 | 0.75230 | 0.74280 | |
845 | 2006.10.18 03:00 | buy stop | 342 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
846 | 2006.10.18 03:00 | sell stop | 343 | 0.10 | 0.75240 | 0.75540 | 0.74590 | |
847 | 2006.10.18 09:26 | buy | 342 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
848 | 2006.10.18 11:43 | s/l | 342 | 0.10 | 0.75390 | 0.75390 | 0.77240 | -15.00 | 10257.06 |
849 | 2006.10.19 02:03 | expiration | 343 | 0.10 | 0.75240 | 0.75540 | 0.74590 | |
850 | 2006.10.19 03:01 | sell stop | 344 | 0.10 | 0.75230 | 0.75530 | 0.74580 | |
851 | 2006.10.20 02:01 | expiration | 344 | 0.10 | 0.75230 | 0.75530 | 0.74580 | |
852 | 2006.10.20 03:01 | sell stop | 345 | 0.10 | 0.75420 | 0.75720 | 0.74770 | |
853 | 2006.10.23 00:00 | expiration | 345 | 0.10 | 0.75420 | 0.75720 | 0.74770 | |
854 | 2006.10.23 03:00 | buy stop | 346 | 0.10 | 0.76040 | 0.75890 | 0.77740 | |
855 | 2006.10.23 03:00 | sell stop | 347 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
856 | 2006.10.23 04:30 | buy | 346 | 0.10 | 0.76040 | 0.75890 | 0.77740 | |
857 | 2006.10.23 11:35 | s/l | 346 | 0.10 | 0.75890 | 0.75890 | 0.77740 | -15.00 | 10242.06 |
858 | 2006.10.23 15:52 | sell | 347 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
859 | 2006.10.24 03:02 | buy stop | 348 | 0.10 | 0.76140 | 0.75990 | 0.77840 | |
860 | 2006.10.24 16:08 | close | 347 | 0.10 | 0.75635 | 0.76050 | 0.75100 | 11.02 | 10253.08 |
861 | 2006.10.25 02:04 | expiration | 348 | 0.10 | 0.76140 | 0.75990 | 0.77840 | |
862 | 2006.10.25 03:00 | sell stop | 349 | 0.10 | 0.75600 | 0.75900 | 0.74950 | |
863 | 2006.10.26 02:01 | expiration | 349 | 0.10 | 0.75600 | 0.75900 | 0.74950 | |
864 | 2006.10.26 03:00 | buy stop | 350 | 0.10 | 0.76240 | 0.76090 | 0.77940 | |
865 | 2006.10.26 03:00 | sell stop | 351 | 0.10 | 0.75740 | 0.76040 | 0.75090 | |
866 | 2006.10.26 05:09 | buy | 350 | 0.10 | 0.76240 | 0.76090 | 0.77940 | |
867 | 2006.10.26 10:02 | close | 350 | 0.10 | 0.76370 | 0.76090 | 0.77940 | 13.00 | 10266.08 |
868 | 2006.10.27 02:02 | expiration | 351 | 0.10 | 0.75740 | 0.76040 | 0.75090 | |
869 | 2006.10.27 03:01 | sell stop | 352 | 0.10 | 0.76050 | 0.76350 | 0.75400 | |
870 | 2006.10.30 00:10 | expiration | 352 | 0.10 | 0.76050 | 0.76350 | 0.75400 | |
871 | 2006.10.30 03:00 | buy stop | 353 | 0.10 | 0.76960 | 0.76810 | 0.78660 | |
872 | 2006.10.30 03:00 | sell stop | 354 | 0.10 | 0.76240 | 0.76540 | 0.75590 | |
873 | 2006.10.30 04:54 | buy | 353 | 0.10 | 0.76960 | 0.76810 | 0.78660 | |
874 | 2006.10.30 11:26 | s/l | 353 | 0.10 | 0.76810 | 0.76810 | 0.78660 | -15.00 | 10251.08 |
875 | 2006.10.31 02:00 | expiration | 354 | 0.10 | 0.76240 | 0.76540 | 0.75590 | |
876 | 2006.10.31 03:00 | buy stop | 355 | 0.10 | 0.77020 | 0.76870 | 0.78720 | |
877 | 2006.10.31 03:00 | sell stop | 356 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
878 | 2006.10.31 09:53 | sell | 356 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
879 | 2006.10.31 16:57 | buy | 355 | 0.10 | 0.77020 | 0.76870 | 0.78720 | |
880 | 2006.10.31 17:01 | s/l | 356 | 0.10 | 0.77050 | 0.77050 | 0.76100 | -30.00 | 10221.08 |
881 | 2006.10.31 17:22 | close | 355 | 0.10 | 0.77160 | 0.76870 | 0.78720 | 14.00 | 10235.08 |
882 | 2006.11.01 03:00 | buy stop | 357 | 0.10 | 0.77530 | 0.77380 | 0.79230 | |
883 | 2006.11.01 03:00 | sell stop | 358 | 0.10 | 0.76730 | 0.77030 | 0.76080 | |
884 | 2006.11.01 13:44 | buy | 357 | 0.10 | 0.77530 | 0.77380 | 0.79230 | |
885 | 2006.11.01 15:15 | s/l | 357 | 0.10 | 0.77380 | 0.77380 | 0.79230 | -15.00 | 10220.08 |
886 | 2006.11.02 02:02 | expiration | 358 | 0.10 | 0.76730 | 0.77030 | 0.76080 | |
887 | 2006.11.02 03:01 | buy stop | 359 | 0.10 | 0.77670 | 0.77520 | 0.79370 | |
888 | 2006.11.03 02:01 | expiration | 359 | 0.10 | 0.77670 | 0.77520 | 0.79370 | |
889 | 2006.11.03 03:04 | buy stop | 360 | 0.10 | 0.77520 | 0.77370 | 0.79220 | |
890 | 2006.11.03 03:04 | sell stop | 361 | 0.10 | 0.77060 | 0.77360 | 0.76410 | |
891 | 2006.11.03 15:30 | sell | 361 | 0.10 | 0.77060 | 0.77360 | 0.76410 | |
892 | 2006.11.03 15:39 | close | 361 | 0.10 | 0.76945 | 0.77360 | 0.76410 | 11.50 | 10231.58 |
893 | 2006.11.06 00:02 | expiration | 360 | 0.10 | 0.77520 | 0.77370 | 0.79220 | |
894 | 2006.11.06 03:00 | buy stop | 362 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
895 | 2006.11.06 03:00 | sell stop | 363 | 0.10 | 0.76850 | 0.77150 | 0.76200 | |
896 | 2006.11.06 10:00 | sell | 363 | 0.10 | 0.76850 | 0.77150 | 0.76200 | |
897 | 2006.11.06 10:23 | close | 363 | 0.10 | 0.76725 | 0.77150 | 0.76200 | 12.50 | 10244.08 |
898 | 2006.11.07 02:01 | expiration | 362 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
899 | 2006.11.07 03:00 | sell stop | 364 | 0.10 | 0.76700 | 0.77000 | 0.76050 | |
900 | 2006.11.08 02:00 | expiration | 364 | 0.10 | 0.76700 | 0.77000 | 0.76050 | |
901 | 2006.11.08 03:00 | buy stop | 365 | 0.10 | 0.77610 | 0.77460 | 0.79310 | |
902 | 2006.11.08 03:00 | sell stop | 366 | 0.10 | 0.77030 | 0.77330 | 0.76380 | |
903 | 2006.11.08 07:43 | sell | 366 | 0.10 | 0.77030 | 0.77330 | 0.76380 | |
904 | 2006.11.08 09:03 | close | 366 | 0.10 | 0.76925 | 0.77330 | 0.76380 | 10.50 | 10254.58 |
905 | 2006.11.09 02:00 | expiration | 365 | 0.10 | 0.77610 | 0.77460 | 0.79310 | |
906 | 2006.11.09 03:00 | buy stop | 367 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
907 | 2006.11.10 02:00 | expiration | 367 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
908 | 2006.11.10 03:00 | buy stop | 368 | 0.10 | 0.77080 | 0.76930 | 0.78780 | |
909 | 2006.11.10 03:01 | sell stop | 369 | 0.10 | 0.76450 | 0.76750 | 0.75800 | |
910 | 2006.11.13 00:03 | expiration | 368 | 0.10 | 0.77080 | 0.76930 | 0.78780 | |
911 | 2006.11.13 00:03 | expiration | 369 | 0.10 | 0.76450 | 0.76750 | 0.75800 | |
912 | 2006.11.13 03:00 | buy stop | 370 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
913 | 2006.11.13 03:00 | sell stop | 371 | 0.10 | 0.76610 | 0.76910 | 0.75960 | |
914 | 2006.11.13 05:02 | sell | 371 | 0.10 | 0.76610 | 0.76910 | 0.75960 | |
915 | 2006.11.13 11:56 | close | 371 | 0.10 | 0.76495 | 0.76910 | 0.75960 | 11.50 | 10266.08 |
916 | 2006.11.14 02:00 | expiration | 370 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
917 | 2006.11.14 03:00 | buy stop | 372 | 0.10 | 0.76770 | 0.76620 | 0.78470 | |
918 | 2006.11.15 02:02 | expiration | 372 | 0.10 | 0.76770 | 0.76620 | 0.78470 | |
919 | 2006.11.15 03:00 | sell stop | 373 | 0.10 | 0.76180 | 0.76480 | 0.75530 | |
920 | 2006.11.15 03:00 | buy stop | 374 | 0.10 | 0.76740 | 0.76590 | 0.78440 | |
921 | 2006.11.16 02:01 | expiration | 373 | 0.10 | 0.76180 | 0.76480 | 0.75530 | |
922 | 2006.11.16 02:01 | expiration | 374 | 0.10 | 0.76740 | 0.76590 | 0.78440 | |
923 | 2006.11.16 03:03 | buy stop | 375 | 0.10 | 0.76610 | 0.76460 | 0.78310 | |
924 | 2006.11.16 03:03 | sell stop | 376 | 0.10 | 0.76310 | 0.76610 | 0.75660 | |
925 | 2006.11.16 06:47 | buy | 375 | 0.10 | 0.76610 | 0.76460 | 0.78310 | |
926 | 2006.11.16 10:38 | s/l | 375 | 0.10 | 0.76460 | 0.76460 | 0.78310 | -15.00 | 10251.08 |
927 | 2006.11.17 02:05 | expiration | 376 | 0.10 | 0.76310 | 0.76610 | 0.75660 | |
928 | 2006.11.17 03:03 | buy stop | 377 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
929 | 2006.11.17 03:03 | sell stop | 378 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
930 | 2006.11.17 15:54 | sell | 378 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
931 | 2006.11.17 17:06 | s/l | 378 | 0.10 | 0.76730 | 0.76730 | 0.75780 | -30.00 | 10221.08 |
932 | 2006.11.20 00:01 | expiration | 377 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
933 | 2006.11.20 03:00 | sell stop | 379 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
934 | 2006.11.21 02:03 | expiration | 379 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
935 | 2006.11.21 03:00 | sell stop | 380 | 0.10 | 0.76760 | 0.77060 | 0.76110 | |
936 | 2006.11.22 02:00 | expiration | 380 | 0.10 | 0.76760 | 0.77060 | 0.76110 | |
937 | 2006.11.22 03:02 | sell stop | 381 | 0.10 | 0.76820 | 0.77120 | 0.76170 | |
938 | 2006.11.23 02:03 | expiration | 381 | 0.10 | 0.76820 | 0.77120 | 0.76170 | |
939 | 2006.11.23 03:00 | buy stop | 382 | 0.10 | 0.77640 | 0.77490 | 0.79340 | |
940 | 2006.11.23 03:03 | sell stop | 383 | 0.10 | 0.77050 | 0.77350 | 0.76400 | |
941 | 2006.11.24 02:00 | expiration | 382 | 0.10 | 0.77640 | 0.77490 | 0.79340 | |
942 | 2006.11.24 02:04 | expiration | 383 | 0.10 | 0.77050 | 0.77350 | 0.76400 | |
943 | 2006.11.27 03:00 | sell stop | 384 | 0.10 | 0.77320 | 0.77620 | 0.76670 | |
944 | 2006.11.28 02:01 | expiration | 384 | 0.10 | 0.77320 | 0.77620 | 0.76670 | |
945 | 2006.11.28 03:00 | buy stop | 385 | 0.10 | 0.78170 | 0.78020 | 0.79870 | |
946 | 2006.11.28 03:00 | sell stop | 386 | 0.10 | 0.77630 | 0.77930 | 0.76980 | |
947 | 2006.11.28 16:24 | buy | 385 | 0.10 | 0.78170 | 0.78020 | 0.79870 | |
948 | 2006.11.28 19:15 | close | 385 | 0.10 | 0.78300 | 0.78020 | 0.79870 | 13.00 | 10234.08 |
949 | 2006.11.29 02:00 | expiration | 386 | 0.10 | 0.77630 | 0.77930 | 0.76980 | |
950 | 2006.11.29 03:00 | sell stop | 387 | 0.10 | 0.77760 | 0.78060 | 0.77110 | |
951 | 2006.11.30 02:03 | expiration | 387 | 0.10 | 0.77760 | 0.78060 | 0.77110 | |
952 | 2006.11.30 03:00 | buy stop | 388 | 0.10 | 0.78540 | 0.78390 | 0.80240 | |
953 | 2006.11.30 03:01 | sell stop | 389 | 0.10 | 0.78190 | 0.78490 | 0.77540 | |
954 | 2006.11.30 04:14 | buy | 388 | 0.10 | 0.78540 | 0.78390 | 0.80240 | |
955 | 2006.11.30 10:25 | modify | 388 | 0.10 | 0.78540 | 0.78457 | 0.80240 | |
956 | 2006.11.30 10:26 | close | 388 | 0.10 | 0.78700 | 0.78457 | 0.80240 | 16.00 | 10250.08 |
957 | 2006.12.01 02:01 | expiration | 389 | 0.10 | 0.78190 | 0.78490 | 0.77540 | |
958 | 2006.12.01 03:01 | buy stop | 390 | 0.10 | 0.79030 | 0.78880 | 0.80730 | |
959 | 2006.12.01 03:01 | sell stop | 391 | 0.10 | 0.78240 | 0.78540 | 0.77590 | |
960 | 2006.12.01 05:08 | buy | 390 | 0.10 | 0.79030 | 0.78880 | 0.80730 | |
961 | 2006.12.01 10:36 | s/l | 390 | 0.10 | 0.78880 | 0.78880 | 0.80730 | -15.00 | 10235.08 |
962 | 2006.12.04 00:01 | expiration | 391 | 0.10 | 0.78240 | 0.78540 | 0.77590 | |
963 | 2006.12.04 03:00 | buy stop | 392 | 0.10 | 0.79260 | 0.79110 | 0.80960 | |
964 | 2006.12.05 02:00 | expiration | 392 | 0.10 | 0.79260 | 0.79110 | 0.80960 | |
965 | 2006.12.05 03:00 | buy stop | 393 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
966 | 2006.12.05 03:00 | sell stop | 394 | 0.10 | 0.78480 | 0.78780 | 0.77830 | |
967 | 2006.12.05 17:27 | sell | 394 | 0.10 | 0.78480 | 0.78780 | 0.77830 | |
968 | 2006.12.06 02:01 | expiration | 393 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
969 | 2006.12.06 02:35 | s/l | 394 | 0.10 | 0.78780 | 0.78780 | 0.77830 | -30.48 | 10204.59 |
970 | 2006.12.06 03:01 | buy stop | 395 | 0.10 | 0.78980 | 0.78830 | 0.80680 | |
971 | 2006.12.06 03:01 | sell stop | 396 | 0.10 | 0.78430 | 0.78730 | 0.77780 | |
972 | 2006.12.06 22:59 | sell | 396 | 0.10 | 0.78430 | 0.78730 | 0.77780 | |
973 | 2006.12.07 02:03 | expiration | 395 | 0.10 | 0.78980 | 0.78830 | 0.80680 | |
974 | 2006.12.07 02:30 | s/l | 396 | 0.10 | 0.78730 | 0.78730 | 0.77780 | -31.45 | 10173.14 |
975 | 2006.12.07 03:01 | buy stop | 397 | 0.10 | 0.78890 | 0.78740 | 0.80590 | |
976 | 2006.12.07 06:52 | buy | 397 | 0.10 | 0.78890 | 0.78740 | 0.80590 | |
977 | 2006.12.07 11:22 | modify | 397 | 0.10 | 0.78890 | 0.78790 | 0.80590 | |
978 | 2006.12.07 11:22 | close | 397 | 0.10 | 0.79040 | 0.78790 | 0.80590 | 15.00 | 10188.14 |
979 | 2006.12.08 03:00 | sell stop | 398 | 0.10 | 0.78360 | 0.78660 | 0.77710 | |
980 | 2006.12.08 03:02 | buy stop | 399 | 0.10 | 0.79110 | 0.78960 | 0.80810 | |
981 | 2006.12.08 16:00 | buy | 399 | 0.10 | 0.79110 | 0.78960 | 0.80810 | |
982 | 2006.12.08 17:01 | close | 399 | 0.10 | 0.79260 | 0.78960 | 0.80810 | 15.00 | 10203.14 |
983 | 2006.12.11 00:01 | expiration | 398 | 0.10 | 0.78360 | 0.78660 | 0.77710 | |
984 | 2006.12.11 03:00 | buy stop | 400 | 0.10 | 0.79300 | 0.79150 | 0.81000 | |
985 | 2006.12.12 02:03 | expiration | 400 | 0.10 | 0.79300 | 0.79150 | 0.81000 | |
986 | 2006.12.12 03:00 | sell stop | 401 | 0.10 | 0.78120 | 0.78420 | 0.77470 | |
987 | 2006.12.12 03:02 | buy stop | 402 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
988 | 2006.12.12 07:14 | buy | 402 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
989 | 2006.12.12 11:31 | modify | 402 | 0.10 | 0.78590 | 0.78477 | 0.80290 | |
990 | 2006.12.12 11:31 | close | 402 | 0.10 | 0.78740 | 0.78477 | 0.80290 | 15.00 | 10218.14 |
991 | 2006.12.13 02:02 | expiration | 401 | 0.10 | 0.78120 | 0.78420 | 0.77470 | |
992 | 2006.12.13 03:00 | sell stop | 403 | 0.10 | 0.78350 | 0.78650 | 0.77700 | |
993 | 2006.12.13 03:02 | buy stop | 404 | 0.10 | 0.78760 | 0.78610 | 0.80460 | |
994 | 2006.12.13 03:02 | buy | 404 | 0.10 | 0.78760 | 0.78610 | 0.80460 | |
995 | 2006.12.13 09:53 | close | 404 | 0.10 | 0.78880 | 0.78610 | 0.80460 | 12.00 | 10230.14 |
996 | 2006.12.14 02:00 | expiration | 403 | 0.10 | 0.78350 | 0.78650 | 0.77700 | |
997 | 2006.12.14 03:05 | buy stop | 405 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
998 | 2006.12.14 03:05 | sell stop | 406 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
999 | 2006.12.14 13:14 | sell | 406 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
1000 | 2006.12.14 13:28 | close | 406 | 0.10 | 0.78335 | 0.78750 | 0.77800 | 11.50 | 10241.64 |
1001 | 2006.12.15 02:05 | expiration | 405 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
1002 | 2006.12.15 03:05 | buy stop | 407 | 0.10 | 0.78750 | 0.78600 | 0.80450 | |
1003 | 2006.12.15 03:05 | sell stop | 408 | 0.10 | 0.78140 | 0.78440 | 0.77490 | |
1004 | 2006.12.15 04:04 | sell | 408 | 0.10 | 0.78140 | 0.78440 | 0.77490 | |
1005 | 2006.12.15 11:30 | close | 408 | 0.10 | 0.78035 | 0.78440 | 0.77490 | 10.50 | 10252.14 |
1006 | 2006.12.18 00:01 | expiration | 407 | 0.10 | 0.78750 | 0.78600 | 0.80450 | |
1007 | 2006.12.18 03:00 | buy stop | 409 | 0.10 | 0.78440 | 0.78290 | 0.80140 | |
1008 | 2006.12.18 03:00 | sell stop | 410 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1009 | 2006.12.18 17:01 | sell | 410 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1010 | 2006.12.18 17:19 | close | 410 | 0.10 | 0.77855 | 0.78260 | 0.77310 | 10.50 | 10262.64 |
1011 | 2006.12.19 02:00 | expiration | 409 | 0.10 | 0.78440 | 0.78290 | 0.80140 | |
1012 | 2006.12.19 03:00 | buy stop | 411 | 0.10 | 0.78370 | 0.78220 | 0.80070 | |
1013 | 2006.12.19 03:00 | sell stop | 412 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1014 | 2006.12.19 12:27 | buy | 411 | 0.10 | 0.78370 | 0.78220 | 0.80070 | |
1015 | 2006.12.19 15:10 | s/l | 411 | 0.10 | 0.78220 | 0.78220 | 0.80070 | -15.00 | 10247.64 |
1016 | 2006.12.20 02:00 | expiration | 412 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1017 | 2006.12.20 03:00 | buy stop | 413 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1018 | 2006.12.20 03:00 | sell stop | 414 | 0.10 | 0.77990 | 0.78290 | 0.77340 | |
1019 | 2006.12.20 11:12 | buy | 413 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1020 | 2006.12.20 16:23 | close | 413 | 0.10 | 0.78670 | 0.78380 | 0.80230 | 14.00 | 10261.64 |
1021 | 2006.12.21 02:01 | expiration | 414 | 0.10 | 0.77990 | 0.78290 | 0.77340 | |
1022 | 2006.12.21 03:00 | buy stop | 415 | 0.10 | 0.78790 | 0.78640 | 0.80490 | |
1023 | 2006.12.21 03:00 | sell stop | 416 | 0.10 | 0.78230 | 0.78530 | 0.77580 | |
1024 | 2006.12.22 02:00 | expiration | 415 | 0.10 | 0.78790 | 0.78640 | 0.80490 | |
1025 | 2006.12.22 02:00 | expiration | 416 | 0.10 | 0.78230 | 0.78530 | 0.77580 | |
1026 | 2006.12.22 03:00 | buy stop | 417 | 0.10 | 0.78680 | 0.78530 | 0.80380 | |
1027 | 2006.12.22 03:00 | sell stop | 418 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1028 | 2006.12.22 07:05 | buy | 417 | 0.10 | 0.78680 | 0.78530 | 0.80380 | |
1029 | 2006.12.22 16:20 | s/l | 417 | 0.10 | 0.78530 | 0.78530 | 0.80380 | -15.00 | 10246.64 |
1030 | 2006.12.22 19:01 | sell | 418 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1031 | 2006.12.26 08:58 | s/l | 418 | 0.10 | 0.78550 | 0.78550 | 0.77600 | -30.97 | 10215.68 |
1032 | 2006.12.27 03:00 | buy stop | 419 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1033 | 2006.12.27 06:52 | buy | 419 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1034 | 2006.12.27 15:42 | s/l | 419 | 0.10 | 0.78440 | 0.78440 | 0.80290 | -15.00 | 10200.68 |
1035 | 2006.12.28 03:00 | sell stop | 420 | 0.10 | 0.78060 | 0.78360 | 0.77410 | |
1036 | 2006.12.28 03:00 | buy stop | 421 | 0.10 | 0.78620 | 0.78470 | 0.80320 | |
1037 | 2006.12.28 06:23 | buy | 421 | 0.10 | 0.78620 | 0.78470 | 0.80320 | |
1038 | 2006.12.28 11:38 | modify | 421 | 0.10 | 0.78620 | 0.78557 | 0.80320 | |
1039 | 2006.12.28 11:39 | close | 421 | 0.10 | 0.78770 | 0.78557 | 0.80320 | 15.00 | 10215.68 |
1040 | 2006.12.29 02:00 | expiration | 420 | 0.10 | 0.78060 | 0.78360 | 0.77410 | |
1041 | 2006.12.29 03:00 | sell stop | 422 | 0.10 | 0.78420 | 0.78720 | 0.77770 | |
1042 | 2007.01.02 09:00 | expiration | 422 | 0.10 | 0.78420 | 0.78720 | 0.77770 | |
1043 | 2007.01.03 03:00 | sell stop | 423 | 0.10 | 0.79280 | 0.79580 | 0.78630 | |
1044 | 2007.01.03 17:11 | sell | 423 | 0.10 | 0.79280 | 0.79580 | 0.78630 | |
1045 | 2007.01.03 18:33 | close | 423 | 0.10 | 0.79145 | 0.79580 | 0.78630 | 13.50 | 10229.18 |
1046 | 2007.01.04 03:01 | buy stop | 424 | 0.10 | 0.79790 | 0.79640 | 0.81490 | |
1047 | 2007.01.05 02:01 | expiration | 424 | 0.10 | 0.79790 | 0.79640 | 0.81490 | |
1048 | 2007.01.05 03:01 | buy stop | 425 | 0.10 | 0.79210 | 0.79060 | 0.80910 | |
1049 | 2007.01.08 00:04 | expiration | 425 | 0.10 | 0.79210 | 0.79060 | 0.80910 | |
1050 | 2007.01.08 03:00 | buy stop | 426 | 0.10 | 0.78510 | 0.78360 | 0.80210 | |
1051 | 2007.01.08 03:00 | sell stop | 427 | 0.10 | 0.77840 | 0.78140 | 0.77190 | |
1052 | 2007.01.08 09:59 | sell | 427 | 0.10 | 0.77840 | 0.78140 | 0.77190 | |
1053 | 2007.01.08 16:50 | s/l | 427 | 0.10 | 0.78140 | 0.78140 | 0.77190 | -30.00 | 10199.18 |
1054 | 2007.01.09 02:00 | expiration | 426 | 0.10 | 0.78510 | 0.78360 | 0.80210 | |
1055 | 2007.01.09 03:00 | sell stop | 428 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1056 | 2007.01.10 02:01 | expiration | 428 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1057 | 2007.01.10 03:00 | buy stop | 429 | 0.10 | 0.78360 | 0.78210 | 0.80060 | |
1058 | 2007.01.10 03:00 | sell stop | 430 | 0.10 | 0.77860 | 0.78160 | 0.77210 | |
1059 | 2007.01.10 15:34 | sell | 430 | 0.10 | 0.77860 | 0.78160 | 0.77210 | |
1060 | 2007.01.10 15:41 | close | 430 | 0.10 | 0.77745 | 0.78160 | 0.77210 | 11.50 | 10210.68 |
1061 | 2007.01.11 02:00 | expiration | 429 | 0.10 | 0.78360 | 0.78210 | 0.80060 | |
1062 | 2007.01.11 03:00 | sell stop | 431 | 0.10 | 0.77600 | 0.77900 | 0.76950 | |
1063 | 2007.01.12 02:00 | expiration | 431 | 0.10 | 0.77600 | 0.77900 | 0.76950 | |
1064 | 2007.01.12 03:00 | buy stop | 432 | 0.10 | 0.78400 | 0.78250 | 0.80100 | |
1065 | 2007.01.12 03:00 | sell stop | 433 | 0.10 | 0.77680 | 0.77980 | 0.77030 | |
1066 | 2007.01.15 00:02 | expiration | 432 | 0.10 | 0.78400 | 0.78250 | 0.80100 | |
1067 | 2007.01.15 00:02 | expiration | 433 | 0.10 | 0.77680 | 0.77980 | 0.77030 | |
1068 | 2007.01.15 03:00 | sell stop | 434 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1069 | 2007.01.16 02:02 | expiration | 434 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1070 | 2007.01.16 03:00 | buy stop | 435 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1071 | 2007.01.17 02:00 | expiration | 435 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1072 | 2007.01.17 03:00 | buy stop | 436 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1073 | 2007.01.17 03:03 | sell stop | 437 | 0.10 | 0.78200 | 0.78500 | 0.77550 | |
1074 | 2007.01.17 12:05 | buy | 436 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1075 | 2007.01.17 13:16 | close | 436 | 0.10 | 0.78670 | 0.78380 | 0.80230 | 14.00 | 10224.68 |
1076 | 2007.01.18 02:05 | expiration | 437 | 0.10 | 0.78200 | 0.78500 | 0.77550 | |
1077 | 2007.01.18 03:04 | sell stop | 438 | 0.10 | 0.78130 | 0.78430 | 0.77480 | |
1078 | 2007.01.19 02:04 | expiration | 438 | 0.10 | 0.78130 | 0.78430 | 0.77480 | |
1079 | 2007.01.19 03:04 | sell stop | 439 | 0.10 | 0.78560 | 0.78860 | 0.77910 | |
1080 | 2007.01.22 00:04 | expiration | 439 | 0.10 | 0.78560 | 0.78860 | 0.77910 | |
1081 | 2007.01.22 03:00 | buy stop | 440 | 0.10 | 0.79070 | 0.78920 | 0.80770 | |
1082 | 2007.01.22 03:00 | sell stop | 441 | 0.10 | 0.78620 | 0.78920 | 0.77970 | |
1083 | 2007.01.23 02:00 | expiration | 440 | 0.10 | 0.79070 | 0.78920 | 0.80770 | |
1084 | 2007.01.23 02:00 | expiration | 441 | 0.10 | 0.78620 | 0.78920 | 0.77970 | |
1085 | 2007.01.23 03:00 | buy stop | 442 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
1086 | 2007.01.23 11:44 | buy | 442 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
1087 | 2007.01.23 12:10 | close | 442 | 0.10 | 0.79190 | 0.78910 | 0.80760 | 13.00 | 10237.68 |
1088 | 2007.01.24 03:00 | buy stop | 443 | 0.10 | 0.79370 | 0.79220 | 0.81070 | |
1089 | 2007.01.25 02:00 | expiration | 443 | 0.10 | 0.79370 | 0.79220 | 0.81070 | |
1090 | 2007.01.25 03:00 | buy stop | 444 | 0.10 | 0.79280 | 0.79130 | 0.80980 | |
1091 | 2007.01.25 03:00 | sell stop | 445 | 0.10 | 0.77910 | 0.78210 | 0.77260 | |
1092 | 2007.01.25 04:49 | sell | 445 | 0.10 | 0.77910 | 0.78210 | 0.77260 | |
1093 | 2007.01.25 16:15 | close | 445 | 0.10 | 0.77765 | 0.78210 | 0.77260 | 14.50 | 10252.18 |
1094 | 2007.01.26 02:00 | expiration | 444 | 0.10 | 0.79280 | 0.79130 | 0.80980 | |
1095 | 2007.01.26 03:00 | buy stop | 446 | 0.10 | 0.78190 | 0.78040 | 0.79890 | |
1096 | 2007.01.29 00:00 | expiration | 446 | 0.10 | 0.78190 | 0.78040 | 0.79890 | |
1097 | 2007.01.29 03:00 | buy stop | 447 | 0.10 | 0.77490 | 0.77340 | 0.79190 | |
1098 | 2007.01.29 03:00 | sell stop | 448 | 0.10 | 0.77200 | 0.77500 | 0.76550 | |
1099 | 2007.01.29 15:21 | sell | 448 | 0.10 | 0.77200 | 0.77500 | 0.76550 | |
1100 | 2007.01.30 02:02 | expiration | 447 | 0.10 | 0.77490 | 0.77340 | 0.79190 | |
1101 | 2007.01.30 03:00 | buy stop | 449 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
1102 | 2007.01.30 03:00 | sell stop | 450 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1103 | 2007.01.30 15:56 | sell | 450 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1104 | 2007.01.30 15:57 | close | 448 | 0.10 | 0.77075 | 0.77500 | 0.76550 | 12.02 | 10264.20 |
1105 | 2007.01.31 02:00 | expiration | 449 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
1106 | 2007.01.31 03:00 | buy stop | 451 | 0.10 | 0.77370 | 0.77220 | 0.79070 | |
1107 | 2007.01.31 03:00 | sell stop | 452 | 0.10 | 0.77020 | 0.77320 | 0.76370 | |
1108 | 2007.01.31 10:15 | sell | 452 | 0.10 | 0.77020 | 0.77320 | 0.76370 | |
1109 | 2007.01.31 17:20 | s/l | 452 | 0.10 | 0.77320 | 0.77320 | 0.76370 | -30.00 | 10234.20 |
1110 | 2007.01.31 17:21 | buy | 451 | 0.10 | 0.77370 | 0.77220 | 0.79070 | |
1111 | 2007.01.31 17:21 | s/l | 450 | 0.10 | 0.77380 | 0.77380 | 0.76430 | -30.48 | 10203.71 |
1112 | 2007.01.31 17:45 | close | 451 | 0.10 | 0.77540 | 0.77220 | 0.79070 | 17.00 | 10220.71 |
1113 | 2007.02.01 03:00 | sell stop | 453 | 0.10 | 0.76970 | 0.77270 | 0.76320 | |
1114 | 2007.02.02 02:02 | expiration | 453 | 0.10 | 0.76970 | 0.77270 | 0.76320 | |
1115 | 2007.02.02 03:00 | buy stop | 454 | 0.10 | 0.77690 | 0.77540 | 0.79390 | |
1116 | 2007.02.05 00:01 | expiration | 454 | 0.10 | 0.77690 | 0.77540 | 0.79390 | |
1117 | 2007.02.05 03:00 | sell stop | 455 | 0.10 | 0.77160 | 0.77460 | 0.76510 | |
1118 | 2007.02.06 02:03 | expiration | 455 | 0.10 | 0.77160 | 0.77460 | 0.76510 | |
1119 | 2007.02.06 03:00 | buy stop | 456 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
1120 | 2007.02.06 03:00 | sell stop | 457 | 0.10 | 0.77250 | 0.77550 | 0.76600 | |
1121 | 2007.02.06 15:04 | buy | 456 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
1122 | 2007.02.06 15:36 | close | 456 | 0.10 | 0.77810 | 0.77530 | 0.79380 | 13.00 | 10233.71 |
1123 | 2007.02.07 02:02 | expiration | 457 | 0.10 | 0.77250 | 0.77550 | 0.76600 | |
1124 | 2007.02.07 03:00 | sell stop | 458 | 0.10 | 0.77430 | 0.77730 | 0.76780 | |
1125 | 2007.02.08 02:01 | expiration | 458 | 0.10 | 0.77430 | 0.77730 | 0.76780 | |
1126 | 2007.02.08 03:00 | sell stop | 459 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1127 | 2007.02.09 02:00 | expiration | 459 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1128 | 2007.02.09 03:03 | sell stop | 460 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1129 | 2007.02.09 14:52 | sell | 460 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1130 | 2007.02.12 02:41 | close | 460 | 0.10 | 0.77445 | 0.77890 | 0.76940 | 14.02 | 10247.73 |
1131 | 2007.02.12 03:00 | buy stop | 461 | 0.10 | 0.78210 | 0.78060 | 0.79910 | |
1132 | 2007.02.13 02:00 | expiration | 461 | 0.10 | 0.78210 | 0.78060 | 0.79910 | |
1133 | 2007.02.13 03:06 | buy stop | 462 | 0.10 | 0.77770 | 0.77620 | 0.79470 | |
1134 | 2007.02.13 19:10 | buy | 462 | 0.10 | 0.77770 | 0.77620 | 0.79470 | |
1135 | 2007.02.13 21:29 | close | 462 | 0.10 | 0.77900 | 0.77620 | 0.79470 | 13.00 | 10260.73 |
1136 | 2007.02.14 03:00 | sell stop | 463 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1137 | 2007.02.15 02:01 | expiration | 463 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1138 | 2007.02.15 03:00 | buy stop | 464 | 0.10 | 0.78490 | 0.78340 | 0.80190 | |
1139 | 2007.02.15 03:00 | sell stop | 465 | 0.10 | 0.77850 | 0.78150 | 0.77200 | |
1140 | 2007.02.15 09:54 | buy | 464 | 0.10 | 0.78490 | 0.78340 | 0.80190 | |
1141 | 2007.02.15 16:22 | modify | 464 | 0.10 | 0.78490 | 0.78377 | 0.80190 | |
1142 | 2007.02.15 16:22 | close | 464 | 0.10 | 0.78640 | 0.78377 | 0.80190 | 15.00 | 10275.73 |
1143 | 2007.02.16 02:00 | expiration | 465 | 0.10 | 0.77850 | 0.78150 | 0.77200 | |
1144 | 2007.02.16 03:00 | buy stop | 466 | 0.10 | 0.78640 | 0.78490 | 0.80340 | |
1145 | 2007.02.16 03:00 | sell stop | 467 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1146 | 2007.02.16 18:48 | buy | 466 | 0.10 | 0.78640 | 0.78490 | 0.80340 | |
1147 | 2007.02.19 00:02 | expiration | 467 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1148 | 2007.02.19 00:13 | close | 466 | 0.10 | 0.78770 | 0.78490 | 0.80340 | 13.22 | 10288.95 |
1149 | 2007.02.19 03:01 | sell stop | 468 | 0.10 | 0.78320 | 0.78620 | 0.77670 | |
1150 | 2007.02.20 02:01 | expiration | 468 | 0.10 | 0.78320 | 0.78620 | 0.77670 | |
1151 | 2007.02.20 03:00 | buy stop | 469 | 0.10 | 0.78870 | 0.78720 | 0.80570 | |
1152 | 2007.02.20 03:01 | sell stop | 470 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
1153 | 2007.02.21 02:01 | expiration | 469 | 0.10 | 0.78870 | 0.78720 | 0.80570 | |
1154 | 2007.02.21 02:01 | expiration | 470 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
1155 | 2007.02.21 03:01 | sell stop | 471 | 0.10 | 0.78500 | 0.78800 | 0.77850 | |
1156 | 2007.02.22 02:02 | expiration | 471 | 0.10 | 0.78500 | 0.78800 | 0.77850 | |
1157 | 2007.02.22 03:03 | sell stop | 472 | 0.10 | 0.78530 | 0.78830 | 0.77880 | |
1158 | 2007.02.23 02:04 | expiration | 472 | 0.10 | 0.78530 | 0.78830 | 0.77880 | |
1159 | 2007.02.23 03:02 | buy stop | 473 | 0.10 | 0.79170 | 0.79020 | 0.80870 | |
1160 | 2007.02.23 03:04 | sell stop | 474 | 0.10 | 0.78740 | 0.79040 | 0.78090 | |
1161 | 2007.02.23 16:50 | buy | 473 | 0.10 | 0.79170 | 0.79020 | 0.80870 | |
1162 | 2007.02.26 00:01 | expiration | 474 | 0.10 | 0.78740 | 0.79040 | 0.78090 | |
1163 | 2007.02.26 03:00 | sell stop | 475 | 0.10 | 0.78810 | 0.79110 | 0.78160 | |
1164 | 2007.02.26 15:59 | close | 473 | 0.10 | 0.79310 | 0.79020 | 0.80870 | 14.22 | 10303.17 |
1165 | 2007.02.27 02:07 | expiration | 475 | 0.10 | 0.78810 | 0.79110 | 0.78160 | |
1166 | 2007.02.27 03:00 | buy stop | 476 | 0.10 | 0.79440 | 0.79290 | 0.81140 | |
1167 | 2007.02.27 03:00 | sell stop | 477 | 0.10 | 0.79110 | 0.79410 | 0.78460 | |
1168 | 2007.02.27 05:51 | buy | 476 | 0.10 | 0.79440 | 0.79290 | 0.81140 | |
1169 | 2007.02.27 09:17 | s/l | 476 | 0.10 | 0.79290 | 0.79290 | 0.81140 | -15.00 | 10288.17 |
1170 | 2007.02.27 09:53 | sell | 477 | 0.10 | 0.79110 | 0.79410 | 0.78460 | |
1171 | 2007.02.27 10:20 | s/l | 477 | 0.10 | 0.79410 | 0.79410 | 0.78460 | -30.00 | 10258.17 |
1172 | 2007.02.28 03:01 | buy stop | 478 | 0.10 | 0.79460 | 0.79310 | 0.81160 | |
1173 | 2007.03.01 02:01 | expiration | 478 | 0.10 | 0.79460 | 0.79310 | 0.81160 | |
1174 | 2007.03.01 03:00 | sell stop | 479 | 0.10 | 0.78550 | 0.78850 | 0.77900 | |
1175 | 2007.03.01 03:01 | buy stop | 480 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
1176 | 2007.03.01 08:36 | sell | 479 | 0.10 | 0.78550 | 0.78850 | 0.77900 | |
1177 | 2007.03.01 11:40 | s/l | 479 | 0.10 | 0.78850 | 0.78850 | 0.77900 | -30.00 | 10228.17 |
1178 | 2007.03.02 02:02 | expiration | 480 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
1179 | 2007.03.02 03:01 | buy stop | 481 | 0.10 | 0.78840 | 0.78690 | 0.80540 | |
1180 | 2007.03.05 00:01 | expiration | 481 | 0.10 | 0.78840 | 0.78690 | 0.80540 | |
1181 | 2007.03.05 03:00 | buy stop | 482 | 0.10 | 0.78630 | 0.78480 | 0.80330 | |
1182 | 2007.03.06 02:00 | expiration | 482 | 0.10 | 0.78630 | 0.78480 | 0.80330 | |
1183 | 2007.03.06 03:00 | buy stop | 483 | 0.10 | 0.78230 | 0.78080 | 0.79930 | |
1184 | 2007.03.07 02:00 | expiration | 483 | 0.10 | 0.78230 | 0.78080 | 0.79930 | |
1185 | 2007.03.07 03:00 | sell stop | 484 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
1186 | 2007.03.08 02:00 | expiration | 484 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
1187 | 2007.03.08 03:00 | buy stop | 485 | 0.10 | 0.77945 | 0.77795 | 0.79645 | |
1188 | 2007.03.08 03:01 | sell stop | 486 | 0.10 | 0.77400 | 0.77700 | 0.76750 | |
1189 | 2007.03.09 02:00 | expiration | 485 | 0.10 | 0.77945 | 0.77795 | 0.79645 | |
1190 | 2007.03.09 02:04 | expiration | 486 | 0.10 | 0.77400 | 0.77700 | 0.76750 | |
1191 | 2007.03.09 03:01 | sell stop | 487 | 0.10 | 0.77510 | 0.77810 | 0.76860 | |
1192 | 2007.03.12 00:00 | expiration | 487 | 0.10 | 0.77510 | 0.77810 | 0.76860 | |
1193 | 2007.03.12 03:00 | buy stop | 488 | 0.10 | 0.78135 | 0.77985 | 0.79835 | |
1194 | 2007.03.12 03:00 | sell stop | 489 | 0.10 | 0.77683 | 0.77983 | 0.77033 | |
1195 | 2007.03.12 03:35 | buy | 488 | 0.10 | 0.78135 | 0.77985 | 0.79835 | |
1196 | 2007.03.12 09:48 | close | 488 | 0.10 | 0.78270 | 0.77985 | 0.79835 | 13.50 | 10241.67 |
1197 | 2007.03.13 02:00 | expiration | 489 | 0.10 | 0.77683 | 0.77983 | 0.77033 | |
1198 | 2007.03.13 03:00 | sell stop | 490 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1199 | 2007.03.14 02:00 | expiration | 490 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1200 | 2007.03.14 03:00 | buy stop | 491 | 0.10 | 0.78835 | 0.78685 | 0.80535 | |
1201 | 2007.03.14 03:00 | sell stop | 492 | 0.10 | 0.77985 | 0.78285 | 0.77335 | |
1202 | 2007.03.15 02:00 | expiration | 491 | 0.10 | 0.78835 | 0.78685 | 0.80535 | |
1203 | 2007.03.15 02:00 | expiration | 492 | 0.10 | 0.77985 | 0.78285 | 0.77335 | |
1204 | 2007.03.15 03:00 | buy stop | 493 | 0.10 | 0.78740 | 0.78590 | 0.80440 | |
1205 | 2007.03.15 03:00 | sell stop | 494 | 0.10 | 0.78020 | 0.78320 | 0.77370 | |
1206 | 2007.03.15 11:24 | buy | 493 | 0.10 | 0.78740 | 0.78590 | 0.80440 | |
1207 | 2007.03.15 11:37 | close | 493 | 0.10 | 0.78870 | 0.78590 | 0.80440 | 13.00 | 10254.67 |
1208 | 2007.03.16 02:00 | expiration | 494 | 0.10 | 0.78020 | 0.78320 | 0.77370 | |
1209 | 2007.03.16 03:00 | sell stop | 495 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
1210 | 2007.03.19 00:00 | expiration | 495 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
1211 | 2007.03.19 03:00 | buy stop | 496 | 0.10 | 0.79757 | 0.79607 | 0.81457 | |
1212 | 2007.03.19 03:00 | sell stop | 497 | 0.10 | 0.78780 | 0.79080 | 0.78130 | |
1213 | 2007.03.19 11:26 | buy | 496 | 0.10 | 0.79757 | 0.79607 | 0.81457 | |
1214 | 2007.03.19 14:12 | close | 496 | 0.10 | 0.79910 | 0.79607 | 0.81457 | 15.30 | 10269.97 |
1215 | 2007.03.20 02:00 | expiration | 497 | 0.10 | 0.78780 | 0.79080 | 0.78130 | |
1216 | 2007.03.20 03:00 | buy stop | 498 | 0.10 | 0.80190 | 0.80040 | 0.81890 | |
1217 | 2007.03.20 03:00 | sell stop | 499 | 0.10 | 0.79345 | 0.79645 | 0.78695 | |
1218 | 2007.03.20 18:16 | buy | 498 | 0.10 | 0.80190 | 0.80040 | 0.81890 | |
1219 | 2007.03.20 21:15 | close | 498 | 0.10 | 0.80320 | 0.80040 | 0.81890 | 13.00 | 10282.97 |
1220 | 2007.03.21 02:00 | expiration | 499 | 0.10 | 0.79345 | 0.79645 | 0.78695 | |
1221 | 2007.03.21 03:00 | buy stop | 500 | 0.10 | 0.80400 | 0.80250 | 0.82100 | |
1222 | 2007.03.21 03:00 | sell stop | 501 | 0.10 | 0.79630 | 0.79930 | 0.78980 | |
1223 | 2007.03.21 20:21 | buy | 500 | 0.10 | 0.80400 | 0.80250 | 0.82100 | |
1224 | 2007.03.21 20:23 | close | 500 | 0.10 | 0.80615 | 0.80250 | 0.82100 | 21.50 | 10304.47 |
1225 | 2007.03.22 02:00 | expiration | 501 | 0.10 | 0.79630 | 0.79930 | 0.78980 | |
1226 | 2007.03.22 03:00 | sell stop | 502 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
1227 | 2007.03.23 02:00 | expiration | 502 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
1228 | 2007.03.23 03:00 | buy stop | 503 | 0.10 | 0.80911 | 0.80761 | 0.82611 | |
1229 | 2007.03.23 03:01 | sell stop | 504 | 0.10 | 0.80504 | 0.80804 | 0.79854 | |
1230 | 2007.03.23 05:49 | sell | 504 | 0.10 | 0.80504 | 0.80804 | 0.79854 | |
1231 | 2007.03.26 00:00 | expiration | 503 | 0.10 | 0.80911 | 0.80761 | 0.82611 | |
1232 | 2007.03.26 03:00 | buy stop | 505 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1233 | 2007.03.26 04:07 | close | 504 | 0.10 | 0.80375 | 0.80804 | 0.79854 | 12.42 | 10316.89 |
1234 | 2007.03.26 15:42 | buy | 505 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1235 | 2007.03.26 16:01 | close | 505 | 0.10 | 0.80925 | 0.80630 | 0.82480 | 14.50 | 10331.39 |
1236 | 2007.03.27 03:01 | sell stop | 506 | 0.10 | 0.80280 | 0.80580 | 0.79630 | |
1237 | 2007.03.28 02:02 | expiration | 506 | 0.10 | 0.80280 | 0.80580 | 0.79630 | |
1238 | 2007.03.28 03:00 | buy stop | 507 | 0.10 | 0.81080 | 0.80930 | 0.82780 | |
1239 | 2007.03.28 03:01 | sell stop | 508 | 0.10 | 0.80660 | 0.80960 | 0.80010 | |
1240 | 2007.03.28 03:54 | sell | 508 | 0.10 | 0.80660 | 0.80960 | 0.80010 | |
1241 | 2007.03.28 06:35 | close | 508 | 0.10 | 0.80545 | 0.80960 | 0.80010 | 11.50 | 10342.89 |
1242 | 2007.03.29 02:00 | expiration | 507 | 0.10 | 0.81080 | 0.80930 | 0.82780 | |
1243 | 2007.03.29 03:00 | buy stop | 509 | 0.10 | 0.80820 | 0.80670 | 0.82520 | |
1244 | 2007.03.29 03:01 | sell stop | 510 | 0.10 | 0.80380 | 0.80680 | 0.79730 | |
1245 | 2007.03.29 08:40 | buy | 509 | 0.10 | 0.80820 | 0.80670 | 0.82520 | |
1246 | 2007.03.29 09:20 | close | 509 | 0.10 | 0.80970 | 0.80670 | 0.82520 | 15.00 | 10357.89 |
1247 | 2007.03.30 02:01 | expiration | 510 | 0.10 | 0.80380 | 0.80680 | 0.79730 | |
1248 | 2007.03.30 03:00 | buy stop | 511 | 0.10 | 0.81000 | 0.80850 | 0.82700 | |
1249 | 2007.03.30 03:01 | sell stop | 512 | 0.10 | 0.80492 | 0.80792 | 0.79842 | |
1250 | 2007.03.30 17:22 | buy | 511 | 0.10 | 0.81000 | 0.80850 | 0.82700 | |
1251 | 2007.03.30 17:28 | close | 511 | 0.10 | 0.81134 | 0.80850 | 0.82700 | 13.40 | 10371.29 |
1252 | 2007.04.02 00:01 | expiration | 512 | 0.10 | 0.80492 | 0.80792 | 0.79842 | |
1253 | 2007.04.02 03:00 | buy stop | 513 | 0.10 | 0.81255 | 0.81105 | 0.82955 | |
1254 | 2007.04.02 03:00 | sell stop | 514 | 0.10 | 0.80570 | 0.80870 | 0.79920 | |
1255 | 2007.04.02 04:46 | buy | 513 | 0.10 | 0.81255 | 0.81105 | 0.82955 | |
1256 | 2007.04.02 08:48 | close | 513 | 0.10 | 0.81390 | 0.81105 | 0.82955 | 13.50 | 10384.79 |
1257 | 2007.04.03 02:02 | expiration | 514 | 0.10 | 0.80570 | 0.80870 | 0.79920 | |
1258 | 2007.04.03 03:00 | buy stop | 515 | 0.10 | 0.81810 | 0.81660 | 0.83510 | |
1259 | 2007.04.03 03:00 | sell stop | 516 | 0.10 | 0.80820 | 0.81120 | 0.80170 | |
1260 | 2007.04.04 02:00 | expiration | 515 | 0.10 | 0.81810 | 0.81660 | 0.83510 | |
1261 | 2007.04.04 02:00 | expiration | 516 | 0.10 | 0.80820 | 0.81120 | 0.80170 | |
1262 | 2007.04.04 03:00 | buy stop | 517 | 0.10 | 0.81740 | 0.81590 | 0.83440 | |
1263 | 2007.04.04 17:35 | buy | 517 | 0.10 | 0.81740 | 0.81590 | 0.83440 | |
1264 | 2007.04.04 18:15 | close | 517 | 0.10 | 0.81880 | 0.81590 | 0.83440 | 14.00 | 10398.79 |
1265 | 2007.04.05 03:01 | sell stop | 518 | 0.10 | 0.80620 | 0.80920 | 0.79970 | |
1266 | 2007.04.06 02:10 | expiration | 518 | 0.10 | 0.80620 | 0.80920 | 0.79970 | |
1267 | 2007.04.06 03:00 | buy stop | 519 | 0.10 | 0.82100 | 0.81950 | 0.83800 | |
1268 | 2007.04.06 03:01 | sell stop | 520 | 0.10 | 0.81650 | 0.81950 | 0.81000 | |
1269 | 2007.04.06 15:31 | sell | 520 | 0.10 | 0.81650 | 0.81950 | 0.81000 | |
1270 | 2007.04.06 17:13 | close | 520 | 0.10 | 0.81535 | 0.81950 | 0.81000 | 11.50 | 10410.29 |
1271 | 2007.04.09 00:02 | expiration | 519 | 0.10 | 0.82100 | 0.81950 | 0.83800 | |
1272 | 2007.04.09 03:00 | buy stop | 521 | 0.10 | 0.82010 | 0.81860 | 0.83710 | |
1273 | 2007.04.10 02:01 | expiration | 521 | 0.10 | 0.82010 | 0.81860 | 0.83710 | |
1274 | 2007.04.10 03:00 | sell stop | 522 | 0.10 | 0.81510 | 0.81810 | 0.80860 | |
1275 | 2007.04.10 03:01 | buy stop | 523 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
1276 | 2007.04.10 03:07 | buy | 523 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
1277 | 2007.04.10 03:37 | close | 523 | 0.10 | 0.81900 | 0.81600 | 0.83450 | 15.00 | 10425.29 |
1278 | 2007.04.11 02:01 | expiration | 522 | 0.10 | 0.81510 | 0.81810 | 0.80860 | |
1279 | 2007.04.11 03:00 | sell stop | 524 | 0.10 | 0.81580 | 0.81880 | 0.80930 | |
1280 | 2007.04.12 02:04 | expiration | 524 | 0.10 | 0.81580 | 0.81880 | 0.80930 | |
1281 | 2007.04.12 03:00 | buy stop | 525 | 0.10 | 0.82660 | 0.82510 | 0.84360 | |
1282 | 2007.04.12 03:00 | sell stop | 526 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1283 | 2007.04.12 04:30 | sell | 526 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1284 | 2007.04.12 04:36 | s/l | 526 | 0.10 | 0.82640 | 0.82640 | 0.81690 | -30.00 | 10395.29 |
1285 | 2007.04.12 04:37 | buy | 525 | 0.10 | 0.82660 | 0.82510 | 0.84360 | |
1286 | 2007.04.12 07:04 | s/l | 525 | 0.10 | 0.82510 | 0.82510 | 0.84360 | -15.00 | 10380.29 |
1287 | 2007.04.13 03:00 | sell stop | 527 | 0.10 | 0.82310 | 0.82610 | 0.81660 | |
1288 | 2007.04.16 00:01 | expiration | 527 | 0.10 | 0.82310 | 0.82610 | 0.81660 | |
1289 | 2007.04.16 03:00 | sell stop | 528 | 0.10 | 0.82870 | 0.83170 | 0.82220 | |
1290 | 2007.04.17 02:00 | expiration | 528 | 0.10 | 0.82870 | 0.83170 | 0.82220 | |
1291 | 2007.04.17 03:00 | buy stop | 529 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1292 | 2007.04.17 03:00 | sell stop | 530 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1293 | 2007.04.17 15:30 | buy | 529 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1294 | 2007.04.17 15:43 | close | 529 | 0.10 | 0.83730 | 0.83430 | 0.85280 | 15.00 | 10395.29 |
1295 | 2007.04.18 02:00 | expiration | 530 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1296 | 2007.04.18 03:00 | buy stop | 531 | 0.10 | 0.83850 | 0.83700 | 0.85550 | |
1297 | 2007.04.18 03:00 | sell stop | 532 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1298 | 2007.04.18 15:35 | sell | 532 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1299 | 2007.04.18 16:22 | s/l | 532 | 0.10 | 0.83450 | 0.83450 | 0.82500 | -30.00 | 10365.29 |
1300 | 2007.04.18 23:29 | buy | 531 | 0.10 | 0.83850 | 0.83700 | 0.85550 | |
1301 | 2007.04.19 03:00 | sell stop | 533 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1302 | 2007.04.19 03:13 | s/l | 531 | 0.10 | 0.83700 | 0.83700 | 0.85550 | -14.33 | 10350.96 |
1303 | 2007.04.19 09:21 | sell | 533 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1304 | 2007.04.19 09:40 | close | 533 | 0.10 | 0.82955 | 0.83450 | 0.82500 | 19.50 | 10370.46 |
1305 | 2007.04.20 03:00 | buy stop | 534 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
1306 | 2007.04.20 03:00 | sell stop | 535 | 0.10 | 0.82820 | 0.83120 | 0.82170 | |
1307 | 2007.04.23 00:02 | expiration | 534 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
1308 | 2007.04.23 00:02 | expiration | 535 | 0.10 | 0.82820 | 0.83120 | 0.82170 | |
1309 | 2007.04.23 03:00 | sell stop | 536 | 0.10 | 0.83390 | 0.83690 | 0.82740 | |
1310 | 2007.04.23 10:59 | sell | 536 | 0.10 | 0.83390 | 0.83690 | 0.82740 | |
1311 | 2007.04.23 12:07 | close | 536 | 0.10 | 0.83275 | 0.83690 | 0.82740 | 11.50 | 10381.96 |
1312 | 2007.04.24 03:00 | buy stop | 537 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
1313 | 2007.04.25 02:05 | expiration | 537 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
1314 | 2007.04.25 03:00 | sell stop | 538 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1315 | 2007.04.25 03:00 | buy stop | 539 | 0.10 | 0.83400 | 0.83250 | 0.85100 | |
1316 | 2007.04.25 10:57 | buy | 539 | 0.10 | 0.83400 | 0.83250 | 0.85100 | |
1317 | 2007.04.25 14:26 | s/l | 539 | 0.10 | 0.83250 | 0.83250 | 0.85100 | -15.00 | 10366.96 |
1318 | 2007.04.26 02:00 | expiration | 538 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1319 | 2007.04.26 03:03 | buy stop | 540 | 0.10 | 0.83480 | 0.83330 | 0.85180 | |
1320 | 2007.04.26 03:03 | sell stop | 541 | 0.10 | 0.82720 | 0.83020 | 0.82070 | |
1321 | 2007.04.26 05:39 | buy | 540 | 0.10 | 0.83480 | 0.83330 | 0.85180 | |
1322 | 2007.04.26 08:43 | s/l | 540 | 0.10 | 0.83330 | 0.83330 | 0.85180 | -15.00 | 10351.96 |
1323 | 2007.04.26 16:24 | sell | 541 | 0.10 | 0.82720 | 0.83020 | 0.82070 | |
1324 | 2007.04.26 18:00 | close | 541 | 0.10 | 0.82575 | 0.83020 | 0.82070 | 14.50 | 10366.46 |
1325 | 2007.04.27 03:04 | buy stop | 542 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1326 | 2007.04.27 03:04 | sell stop | 543 | 0.10 | 0.82490 | 0.82790 | 0.81840 | |
1327 | 2007.04.27 09:13 | sell | 543 | 0.10 | 0.82490 | 0.82790 | 0.81840 | |
1328 | 2007.04.27 13:11 | s/l | 543 | 0.10 | 0.82790 | 0.82790 | 0.81840 | -30.00 | 10336.46 |
1329 | 2007.04.30 00:01 | expiration | 542 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1330 | 2007.04.30 03:00 | buy stop | 544 | 0.10 | 0.83380 | 0.83230 | 0.85080 | |
1331 | 2007.04.30 03:00 | sell stop | 545 | 0.10 | 0.82400 | 0.82700 | 0.81750 | |
1332 | 2007.05.01 02:00 | expiration | 544 | 0.10 | 0.83380 | 0.83230 | 0.85080 | |
1333 | 2007.05.01 02:00 | expiration | 545 | 0.10 | 0.82400 | 0.82700 | 0.81750 | |
1334 | 2007.05.01 03:00 | buy stop | 546 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
1335 | 2007.05.01 03:00 | sell stop | 547 | 0.10 | 0.82570 | 0.82870 | 0.81920 | |
1336 | 2007.05.02 02:00 | expiration | 546 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
1337 | 2007.05.02 02:00 | expiration | 547 | 0.10 | 0.82570 | 0.82870 | 0.81920 | |
1338 | 2007.05.02 03:00 | buy stop | 548 | 0.10 | 0.83270 | 0.83120 | 0.84970 | |
1339 | 2007.05.03 02:05 | expiration | 548 | 0.10 | 0.83270 | 0.83120 | 0.84970 | |
1340 | 2007.05.03 03:00 | sell stop | 549 | 0.10 | 0.82200 | 0.82500 | 0.81550 | |
1341 | 2007.05.03 03:01 | buy stop | 550 | 0.10 | 0.82810 | 0.82660 | 0.84510 | |
1342 | 2007.05.04 02:01 | expiration | 549 | 0.10 | 0.82200 | 0.82500 | 0.81550 | |
1343 | 2007.05.04 02:01 | expiration | 550 | 0.10 | 0.82810 | 0.82660 | 0.84510 | |
1344 | 2007.05.04 03:00 | sell stop | 551 | 0.10 | 0.82220 | 0.82520 | 0.81570 | |
1345 | 2007.05.04 03:01 | buy stop | 552 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
1346 | 2007.05.04 03:42 | sell | 551 | 0.10 | 0.82220 | 0.82520 | 0.81570 | |
1347 | 2007.05.04 04:30 | modify | 551 | 0.10 | 0.82220 | 0.82378 | 0.81570 | |
1348 | 2007.05.04 04:31 | close | 551 | 0.10 | 0.82005 | 0.82378 | 0.81570 | 21.50 | 10357.96 |
1349 | 2007.05.07 00:00 | expiration | 552 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
1350 | 2007.05.07 03:00 | buy stop | 553 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1351 | 2007.05.07 03:00 | sell stop | 554 | 0.10 | 0.81700 | 0.82000 | 0.81050 | |
1352 | 2007.05.07 03:41 | buy | 553 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1353 | 2007.05.07 13:06 | close | 553 | 0.10 | 0.82520 | 0.82230 | 0.84080 | 14.00 | 10371.96 |
1354 | 2007.05.08 02:01 | expiration | 554 | 0.10 | 0.81700 | 0.82000 | 0.81050 | |
1355 | 2007.05.08 03:00 | buy stop | 555 | 0.10 | 0.82650 | 0.82500 | 0.84350 | |
1356 | 2007.05.08 03:00 | sell stop | 556 | 0.10 | 0.82040 | 0.82340 | 0.81390 | |
1357 | 2007.05.08 04:30 | buy | 555 | 0.10 | 0.82650 | 0.82500 | 0.84350 | |
1358 | 2007.05.08 04:38 | close | 555 | 0.10 | 0.82820 | 0.82500 | 0.84350 | 17.00 | 10388.96 |
1359 | 2007.05.09 02:00 | expiration | 556 | 0.10 | 0.82040 | 0.82340 | 0.81390 | |
1360 | 2007.05.09 03:00 | buy stop | 557 | 0.10 | 0.83090 | 0.82940 | 0.84790 | |
1361 | 2007.05.09 03:00 | sell stop | 558 | 0.10 | 0.82410 | 0.82710 | 0.81760 | |
1362 | 2007.05.10 02:02 | expiration | 557 | 0.10 | 0.83090 | 0.82940 | 0.84790 | |
1363 | 2007.05.10 02:02 | expiration | 558 | 0.10 | 0.82410 | 0.82710 | 0.81760 | |
1364 | 2007.05.10 03:01 | buy stop | 559 | 0.10 | 0.83060 | 0.82910 | 0.84760 | |
1365 | 2007.05.10 03:01 | sell stop | 560 | 0.10 | 0.82650 | 0.82950 | 0.82000 | |
1366 | 2007.05.10 04:30 | buy | 559 | 0.10 | 0.83060 | 0.82910 | 0.84760 | |
1367 | 2007.05.10 04:42 | close | 559 | 0.10 | 0.83220 | 0.82910 | 0.84760 | 16.00 | 10404.96 |
1368 | 2007.05.10 23:48 | sell | 560 | 0.10 | 0.82650 | 0.82950 | 0.82000 | |
1369 | 2007.05.11 00:31 | close | 560 | 0.10 | 0.82535 | 0.82950 | 0.82000 | 11.02 | 10415.98 |
1370 | 2007.05.11 03:01 | buy stop | 561 | 0.10 | 0.83350 | 0.83200 | 0.85050 | |
1371 | 2007.05.14 00:01 | expiration | 561 | 0.10 | 0.83350 | 0.83200 | 0.85050 | |
1372 | 2007.05.14 03:00 | sell stop | 562 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
1373 | 2007.05.15 02:07 | expiration | 562 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
1374 | 2007.05.15 03:04 | buy stop | 563 | 0.10 | 0.83520 | 0.83370 | 0.85220 | |
1375 | 2007.05.15 03:04 | sell stop | 564 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1376 | 2007.05.15 10:30 | sell | 564 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1377 | 2007.05.15 17:48 | s/l | 564 | 0.10 | 0.83420 | 0.83420 | 0.82470 | -30.00 | 10385.98 |
1378 | 2007.05.16 02:09 | expiration | 563 | 0.10 | 0.83520 | 0.83370 | 0.85220 | |
1379 | 2007.05.16 03:05 | buy stop | 565 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1380 | 2007.05.16 03:05 | sell stop | 566 | 0.10 | 0.83030 | 0.83330 | 0.82380 | |
1381 | 2007.05.16 14:57 | sell | 566 | 0.10 | 0.83030 | 0.83330 | 0.82380 | |
1382 | 2007.05.16 15:25 | close | 566 | 0.10 | 0.82915 | 0.83330 | 0.82380 | 11.50 | 10397.48 |
1383 | 2007.05.17 02:07 | expiration | 565 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1384 | 2007.05.17 03:05 | buy stop | 567 | 0.10 | 0.83420 | 0.83270 | 0.85120 | |
1385 | 2007.05.17 03:05 | sell stop | 568 | 0.10 | 0.82350 | 0.82650 | 0.81700 | |
1386 | 2007.05.17 14:13 | sell | 568 | 0.10 | 0.82350 | 0.82650 | 0.81700 | |
1387 | 2007.05.17 15:44 | modify | 568 | 0.10 | 0.82350 | 0.82548 | 0.81700 | |
1388 | 2007.05.17 15:45 | close | 568 | 0.10 | 0.82175 | 0.82548 | 0.81700 | 17.50 | 10414.98 |
1389 | 2007.05.18 02:08 | expiration | 567 | 0.10 | 0.83420 | 0.83270 | 0.85120 | |
1390 | 2007.05.18 03:05 | buy stop | 569 | 0.10 | 0.82690 | 0.82540 | 0.84390 | |
1391 | 2007.05.18 03:05 | sell stop | 570 | 0.10 | 0.82030 | 0.82330 | 0.81380 | |
1392 | 2007.05.21 00:00 | expiration | 569 | 0.10 | 0.82690 | 0.82540 | 0.84390 | |
1393 | 2007.05.21 00:00 | expiration | 570 | 0.10 | 0.82030 | 0.82330 | 0.81380 | |
1394 | 2007.05.21 03:00 | buy stop | 571 | 0.10 | 0.82570 | 0.82420 | 0.84270 | |
1395 | 2007.05.21 03:00 | sell stop | 572 | 0.10 | 0.82060 | 0.82360 | 0.81410 | |
1396 | 2007.05.21 13:34 | sell | 572 | 0.10 | 0.82060 | 0.82360 | 0.81410 | |
1397 | 2007.05.21 13:38 | modify | 572 | 0.10 | 0.82060 | 0.82302 | 0.81410 | |
1398 | 2007.05.21 13:39 | close | 572 | 0.10 | 0.81895 | 0.82302 | 0.81410 | 16.50 | 10431.48 |
1399 | 2007.05.22 02:00 | expiration | 571 | 0.10 | 0.82570 | 0.82420 | 0.84270 | |
1400 | 2007.05.22 03:00 | buy stop | 573 | 0.10 | 0.82500 | 0.82350 | 0.84200 | |
1401 | 2007.05.22 03:00 | sell stop | 574 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1402 | 2007.05.23 02:00 | expiration | 573 | 0.10 | 0.82500 | 0.82350 | 0.84200 | |
1403 | 2007.05.23 02:00 | expiration | 574 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1404 | 2007.05.23 03:00 | buy stop | 575 | 0.10 | 0.82290 | 0.82140 | 0.83990 | |
1405 | 2007.05.23 11:58 | buy | 575 | 0.10 | 0.82290 | 0.82140 | 0.83990 | |
1406 | 2007.05.23 12:29 | close | 575 | 0.10 | 0.82440 | 0.82140 | 0.83990 | 15.00 | 10446.48 |
1407 | 2007.05.24 03:00 | sell stop | 576 | 0.10 | 0.81900 | 0.82200 | 0.81250 | |
1408 | 2007.05.24 03:00 | buy stop | 577 | 0.10 | 0.82670 | 0.82520 | 0.84370 | |
1409 | 2007.05.24 21:59 | sell | 576 | 0.10 | 0.81900 | 0.82200 | 0.81250 | |
1410 | 2007.05.25 02:00 | expiration | 577 | 0.10 | 0.82670 | 0.82520 | 0.84370 | |
1411 | 2007.05.25 02:08 | close | 576 | 0.10 | 0.81785 | 0.82200 | 0.81250 | 11.02 | 10457.49 |
1412 | 2007.05.25 03:00 | sell stop | 578 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1413 | 2007.05.25 03:00 | buy stop | 579 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1414 | 2007.05.25 11:03 | sell | 578 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1415 | 2007.05.25 15:53 | s/l | 578 | 0.10 | 0.82100 | 0.82100 | 0.81150 | -30.00 | 10427.49 |
1416 | 2007.05.28 00:01 | expiration | 579 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1417 | 2007.05.28 03:00 | buy stop | 580 | 0.10 | 0.82180 | 0.82030 | 0.83880 | |
1418 | 2007.05.28 03:00 | sell stop | 581 | 0.10 | 0.81750 | 0.82050 | 0.81100 | |
1419 | 2007.05.29 02:00 | expiration | 580 | 0.10 | 0.82180 | 0.82030 | 0.83880 | |
1420 | 2007.05.29 02:00 | expiration | 581 | 0.10 | 0.81750 | 0.82050 | 0.81100 | |
1421 | 2007.05.29 03:01 | sell stop | 582 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1422 | 2007.05.29 04:34 | sell | 582 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1423 | 2007.05.29 05:36 | close | 582 | 0.10 | 0.81685 | 0.82100 | 0.81150 | 11.50 | 10438.99 |
1424 | 2007.05.30 03:00 | buy stop | 583 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
1425 | 2007.05.30 03:01 | sell stop | 584 | 0.10 | 0.81630 | 0.81930 | 0.80980 | |
1426 | 2007.05.30 16:45 | buy | 583 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
1427 | 2007.05.30 17:21 | close | 583 | 0.10 | 0.82250 | 0.81960 | 0.83810 | 14.00 | 10452.99 |
1428 | 2007.05.31 02:01 | expiration | 584 | 0.10 | 0.81630 | 0.81930 | 0.80980 | |
1429 | 2007.05.31 03:01 | sell stop | 585 | 0.10 | 0.81720 | 0.82020 | 0.81070 | |
1430 | 2007.06.01 02:01 | expiration | 585 | 0.10 | 0.81720 | 0.82020 | 0.81070 | |
1431 | 2007.06.01 03:02 | sell stop | 586 | 0.10 | 0.82170 | 0.82470 | 0.81520 | |
1432 | 2007.06.04 00:00 | expiration | 586 | 0.10 | 0.82170 | 0.82470 | 0.81520 | |
1433 | 2007.06.04 03:00 | sell stop | 587 | 0.10 | 0.82690 | 0.82990 | 0.82040 | |
1434 | 2007.06.05 02:00 | expiration | 587 | 0.10 | 0.82690 | 0.82990 | 0.82040 | |
1435 | 2007.06.05 03:00 | sell stop | 588 | 0.10 | 0.83090 | 0.83390 | 0.82440 | |
1436 | 2007.06.06 02:00 | expiration | 588 | 0.10 | 0.83090 | 0.83390 | 0.82440 | |
1437 | 2007.06.06 03:00 | buy stop | 589 | 0.10 | 0.84070 | 0.83920 | 0.85770 | |
1438 | 2007.06.06 03:00 | sell stop | 590 | 0.10 | 0.83370 | 0.83670 | 0.82720 | |
1439 | 2007.06.06 04:32 | buy | 589 | 0.10 | 0.84070 | 0.83920 | 0.85770 | |
1440 | 2007.06.06 05:12 | close | 589 | 0.10 | 0.84230 | 0.83920 | 0.85770 | 16.00 | 10468.99 |
1441 | 2007.06.07 02:00 | expiration | 590 | 0.10 | 0.83370 | 0.83670 | 0.82720 | |
1442 | 2007.06.07 03:00 | buy stop | 591 | 0.10 | 0.84390 | 0.84240 | 0.86090 | |
1443 | 2007.06.07 03:00 | sell stop | 592 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1444 | 2007.06.07 04:27 | buy | 591 | 0.10 | 0.84390 | 0.84240 | 0.86090 | |
1445 | 2007.06.07 04:31 | close | 591 | 0.10 | 0.84550 | 0.84240 | 0.86090 | 16.00 | 10484.99 |
1446 | 2007.06.08 02:00 | expiration | 592 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1447 | 2007.06.08 03:00 | buy stop | 593 | 0.10 | 0.84760 | 0.84610 | 0.86460 | |
1448 | 2007.06.11 00:00 | expiration | 593 | 0.10 | 0.84760 | 0.84610 | 0.86460 | |
1449 | 2007.06.11 03:00 | buy stop | 594 | 0.10 | 0.84480 | 0.84330 | 0.86180 | |
1450 | 2007.06.11 03:00 | sell stop | 595 | 0.10 | 0.83670 | 0.83970 | 0.83020 | |
1451 | 2007.06.12 02:02 | expiration | 594 | 0.10 | 0.84480 | 0.84330 | 0.86180 | |
1452 | 2007.06.12 02:02 | expiration | 595 | 0.10 | 0.83670 | 0.83970 | 0.83020 | |
1453 | 2007.06.12 03:02 | buy stop | 596 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1454 | 2007.06.12 03:02 | sell stop | 597 | 0.10 | 0.83930 | 0.84230 | 0.83280 | |
1455 | 2007.06.12 03:46 | buy | 596 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1456 | 2007.06.12 04:49 | s/l | 596 | 0.10 | 0.84310 | 0.84310 | 0.86160 | -15.00 | 10469.99 |
1457 | 2007.06.13 00:06 | sell | 597 | 0.10 | 0.83930 | 0.84230 | 0.83280 | |
1458 | 2007.06.13 03:03 | buy stop | 598 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1459 | 2007.06.13 04:26 | s/l | 597 | 0.10 | 0.84230 | 0.84230 | 0.83280 | -30.00 | 10439.99 |
1460 | 2007.06.14 02:05 | expiration | 598 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1461 | 2007.06.14 03:00 | sell stop | 599 | 0.10 | 0.83590 | 0.83890 | 0.82940 | |
1462 | 2007.06.14 03:06 | buy stop | 600 | 0.10 | 0.84260 | 0.84110 | 0.85960 | |
1463 | 2007.06.14 14:56 | sell | 599 | 0.10 | 0.83590 | 0.83890 | 0.82940 | |
1464 | 2007.06.14 15:12 | close | 599 | 0.10 | 0.83485 | 0.83890 | 0.82940 | 10.50 | 10450.49 |
1465 | 2007.06.15 02:06 | expiration | 600 | 0.10 | 0.84260 | 0.84110 | 0.85960 | |
1466 | 2007.06.15 03:00 | sell stop | 601 | 0.10 | 0.83320 | 0.83620 | 0.82670 | |
1467 | 2007.06.15 03:08 | buy stop | 602 | 0.10 | 0.84080 | 0.83930 | 0.85780 | |
1468 | 2007.06.15 16:17 | buy | 602 | 0.10 | 0.84080 | 0.83930 | 0.85780 | |
1469 | 2007.06.15 16:55 | s/l | 602 | 0.10 | 0.83930 | 0.83930 | 0.85780 | -15.00 | 10435.49 |
1470 | 2007.06.18 00:01 | expiration | 601 | 0.10 | 0.83320 | 0.83620 | 0.82670 | |
1471 | 2007.06.18 03:00 | sell stop | 603 | 0.10 | 0.83520 | 0.83820 | 0.82870 | |
1472 | 2007.06.19 02:00 | expiration | 603 | 0.10 | 0.83520 | 0.83820 | 0.82870 | |
1473 | 2007.06.19 03:00 | buy stop | 604 | 0.10 | 0.84530 | 0.84380 | 0.86230 | |
1474 | 2007.06.19 03:00 | sell stop | 605 | 0.10 | 0.83980 | 0.84280 | 0.83330 | |
1475 | 2007.06.19 17:32 | buy | 604 | 0.10 | 0.84530 | 0.84380 | 0.86230 | |
1476 | 2007.06.19 21:09 | close | 604 | 0.10 | 0.84660 | 0.84380 | 0.86230 | 13.00 | 10448.49 |
1477 | 2007.06.20 02:00 | expiration | 605 | 0.10 | 0.83980 | 0.84280 | 0.83330 | |
1478 | 2007.06.20 03:00 | sell stop | 606 | 0.10 | 0.84210 | 0.84510 | 0.83560 | |
1479 | 2007.06.21 02:01 | expiration | 606 | 0.10 | 0.84210 | 0.84510 | 0.83560 | |
1480 | 2007.06.21 03:00 | buy stop | 607 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
1481 | 2007.06.21 03:01 | sell stop | 608 | 0.10 | 0.84310 | 0.84610 | 0.83660 | |
1482 | 2007.06.21 23:52 | buy | 607 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
1483 | 2007.06.22 02:02 | expiration | 608 | 0.10 | 0.84310 | 0.84610 | 0.83660 | |
1484 | 2007.06.22 03:02 | sell stop | 609 | 0.10 | 0.84280 | 0.84580 | 0.83630 | |
1485 | 2007.06.22 09:15 | close | 607 | 0.10 | 0.84880 | 0.84600 | 0.86450 | 13.22 | 10461.71 |
1486 | 2007.06.25 00:01 | expiration | 609 | 0.10 | 0.84280 | 0.84580 | 0.83630 | |
1487 | 2007.06.25 03:00 | buy stop | 610 | 0.10 | 0.84940 | 0.84790 | 0.86640 | |
1488 | 2007.06.25 03:51 | buy | 610 | 0.10 | 0.84940 | 0.84790 | 0.86640 | |
1489 | 2007.06.25 09:08 | s/l | 610 | 0.10 | 0.84790 | 0.84790 | 0.86640 | -15.00 | 10446.71 |
1490 | 2007.06.26 03:00 | sell stop | 611 | 0.10 | 0.84620 | 0.84920 | 0.83970 | |
1491 | 2007.06.26 03:03 | buy stop | 612 | 0.10 | 0.85000 | 0.84850 | 0.86700 | |
1492 | 2007.06.26 03:04 | sell | 611 | 0.10 | 0.84620 | 0.84920 | 0.83970 | |
1493 | 2007.06.26 13:31 | s/l | 611 | 0.10 | 0.84920 | 0.84920 | 0.83970 | -30.00 | 10416.71 |
1494 | 2007.06.26 13:41 | buy | 612 | 0.10 | 0.85000 | 0.84850 | 0.86700 | |
1495 | 2007.06.26 17:29 | s/l | 612 | 0.10 | 0.84850 | 0.84850 | 0.86700 | -15.00 | 10401.71 |
1496 | 2007.06.27 03:03 | buy stop | 613 | 0.10 | 0.85110 | 0.84960 | 0.86810 | |
1497 | 2007.06.28 02:03 | expiration | 613 | 0.10 | 0.85110 | 0.84960 | 0.86810 | |
1498 | 2007.06.28 03:00 | sell stop | 614 | 0.10 | 0.83550 | 0.83850 | 0.82900 | |
1499 | 2007.06.28 03:03 | buy stop | 615 | 0.10 | 0.84600 | 0.84450 | 0.86300 | |
1500 | 2007.06.28 14:26 | buy | 615 | 0.10 | 0.84600 | 0.84450 | 0.86300 | |
1501 | 2007.06.29 02:07 | expiration | 614 | 0.10 | 0.83550 | 0.83850 | 0.82900 | |
1502 | 2007.06.29 03:00 | sell stop | 616 | 0.10 | 0.83770 | 0.84070 | 0.83120 | |
1503 | 2007.06.29 03:28 | modify | 615 | 0.10 | 0.84600 | 0.84520 | 0.86300 | |
1504 | 2007.06.29 03:29 | close | 615 | 0.10 | 0.84750 | 0.84520 | 0.86300 | 15.22 | 10416.94 |
1505 | 2007.07.02 00:01 | expiration | 616 | 0.10 | 0.83770 | 0.84070 | 0.83120 | |
1506 | 2007.07.02 03:00 | buy stop | 617 | 0.10 | 0.85220 | 0.85070 | 0.86920 | |
1507 | 2007.07.02 03:00 | sell stop | 618 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1508 | 2007.07.02 05:00 | buy | 617 | 0.10 | 0.85220 | 0.85070 | 0.86920 | |
1509 | 2007.07.02 10:06 | modify | 617 | 0.10 | 0.85220 | 0.85103 | 0.86920 | |
1510 | 2007.07.02 10:06 | close | 617 | 0.10 | 0.85370 | 0.85103 | 0.86920 | 15.00 | 10431.94 |
1511 | 2007.07.03 02:01 | expiration | 618 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1512 | 2007.07.03 03:00 | buy stop | 619 | 0.10 | 0.85980 | 0.85830 | 0.87680 | |
1513 | 2007.07.03 03:00 | sell stop | 620 | 0.10 | 0.84890 | 0.85190 | 0.84240 | |
1514 | 2007.07.04 02:00 | expiration | 619 | 0.10 | 0.85980 | 0.85830 | 0.87680 | |
1515 | 2007.07.04 02:00 | expiration | 620 | 0.10 | 0.84890 | 0.85190 | 0.84240 | |
1516 | 2007.07.04 03:01 | buy stop | 621 | 0.10 | 0.85960 | 0.85810 | 0.87660 | |
1517 | 2007.07.05 02:01 | expiration | 621 | 0.10 | 0.85960 | 0.85810 | 0.87660 | |
1518 | 2007.07.05 03:00 | sell stop | 622 | 0.10 | 0.85420 | 0.85720 | 0.84770 | |
1519 | 2007.07.05 03:01 | buy stop | 623 | 0.10 | 0.85860 | 0.85710 | 0.87560 | |
1520 | 2007.07.05 10:53 | buy | 623 | 0.10 | 0.85860 | 0.85710 | 0.87560 | |
1521 | 2007.07.05 14:07 | modify | 623 | 0.10 | 0.85860 | 0.85720 | 0.87560 | |
1522 | 2007.07.05 14:08 | close | 623 | 0.10 | 0.86000 | 0.85720 | 0.87560 | 14.00 | 10445.94 |
1523 | 2007.07.06 02:00 | expiration | 622 | 0.10 | 0.85420 | 0.85720 | 0.84770 | |
1524 | 2007.07.06 03:02 | buy stop | 624 | 0.10 | 0.86090 | 0.85940 | 0.87790 | |
1525 | 2007.07.09 00:01 | expiration | 624 | 0.10 | 0.86090 | 0.85940 | 0.87790 | |
1526 | 2007.07.09 03:00 | buy stop | 625 | 0.10 | 0.85890 | 0.85740 | 0.87590 | |
1527 | 2007.07.09 03:00 | sell stop | 626 | 0.10 | 0.85490 | 0.85790 | 0.84840 | |
1528 | 2007.07.09 08:42 | buy | 625 | 0.10 | 0.85890 | 0.85740 | 0.87590 | |
1529 | 2007.07.09 10:32 | close | 625 | 0.10 | 0.86030 | 0.85740 | 0.87590 | 14.00 | 10459.94 |
1530 | 2007.07.10 02:00 | expiration | 626 | 0.10 | 0.85490 | 0.85790 | 0.84840 | |
1531 | 2007.07.10 03:01 | buy stop | 627 | 0.10 | 0.86140 | 0.85990 | 0.87840 | |
1532 | 2007.07.10 03:01 | sell stop | 628 | 0.10 | 0.85680 | 0.85980 | 0.85030 | |
1533 | 2007.07.10 08:06 | sell | 628 | 0.10 | 0.85680 | 0.85980 | 0.85030 | |
1534 | 2007.07.10 11:52 | s/l | 628 | 0.10 | 0.85980 | 0.85980 | 0.85030 | -30.00 | 10429.94 |
1535 | 2007.07.10 17:35 | buy | 627 | 0.10 | 0.86140 | 0.85990 | 0.87840 | |
1536 | 2007.07.10 18:38 | close | 627 | 0.10 | 0.86310 | 0.85990 | 0.87840 | 17.00 | 10446.94 |
1537 | 2007.07.11 03:01 | buy stop | 629 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1538 | 2007.07.11 03:01 | sell stop | 630 | 0.10 | 0.85650 | 0.85950 | 0.85000 | |
1539 | 2007.07.11 16:00 | buy | 629 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1540 | 2007.07.11 18:22 | s/l | 629 | 0.10 | 0.86220 | 0.86220 | 0.88070 | -15.00 | 10431.94 |
1541 | 2007.07.12 02:01 | expiration | 630 | 0.10 | 0.85650 | 0.85950 | 0.85000 | |
1542 | 2007.07.12 03:02 | buy stop | 631 | 0.10 | 0.86400 | 0.86250 | 0.88100 | |
1543 | 2007.07.12 03:02 | sell stop | 632 | 0.10 | 0.85740 | 0.86040 | 0.85090 | |
1544 | 2007.07.12 16:40 | buy | 631 | 0.10 | 0.86400 | 0.86250 | 0.88100 | |
1545 | 2007.07.12 21:31 | close | 631 | 0.10 | 0.86540 | 0.86250 | 0.88100 | 14.00 | 10445.94 |
1546 | 2007.07.13 02:02 | expiration | 632 | 0.10 | 0.85740 | 0.86040 | 0.85090 | |
1547 | 2007.07.13 03:02 | sell stop | 633 | 0.10 | 0.86030 | 0.86330 | 0.85380 | |
1548 | 2007.07.16 00:01 | expiration | 633 | 0.10 | 0.86030 | 0.86330 | 0.85380 | |
1549 | 2007.07.16 03:00 | sell stop | 634 | 0.10 | 0.86550 | 0.86850 | 0.85900 | |
1550 | 2007.07.17 02:04 | expiration | 634 | 0.10 | 0.86550 | 0.86850 | 0.85900 | |
1551 | 2007.07.17 03:00 | buy stop | 635 | 0.10 | 0.87620 | 0.87470 | 0.89320 | |
1552 | 2007.07.17 03:00 | sell stop | 636 | 0.10 | 0.86930 | 0.87230 | 0.86280 | |
1553 | 2007.07.18 02:03 | expiration | 635 | 0.10 | 0.87620 | 0.87470 | 0.89320 | |
1554 | 2007.07.18 02:03 | expiration | 636 | 0.10 | 0.86930 | 0.87230 | 0.86280 | |
1555 | 2007.07.18 03:00 | buy stop | 637 | 0.10 | 0.87510 | 0.87360 | 0.89210 | |
1556 | 2007.07.18 03:00 | sell stop | 638 | 0.10 | 0.87080 | 0.87380 | 0.86430 | |
1557 | 2007.07.18 03:21 | buy | 637 | 0.10 | 0.87510 | 0.87360 | 0.89210 | |
1558 | 2007.07.18 06:17 | close | 637 | 0.10 | 0.87640 | 0.87360 | 0.89210 | 13.00 | 10458.94 |
1559 | 2007.07.19 02:00 | expiration | 638 | 0.10 | 0.87080 | 0.87380 | 0.86430 | |
1560 | 2007.07.19 03:00 | buy stop | 639 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1561 | 2007.07.19 03:00 | sell stop | 640 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1562 | 2007.07.19 10:08 | buy | 639 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1563 | 2007.07.19 11:28 | modify | 639 | 0.10 | 0.87880 | 0.87770 | 0.89580 | |
1564 | 2007.07.19 11:28 | close | 639 | 0.10 | 0.88030 | 0.87770 | 0.89580 | 15.00 | 10473.94 |
1565 | 2007.07.20 02:01 | expiration | 640 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1566 | 2007.07.20 03:00 | buy stop | 641 | 0.10 | 0.88100 | 0.87950 | 0.89800 | |
1567 | 2007.07.20 03:00 | sell stop | 642 | 0.10 | 0.87620 | 0.87920 | 0.86970 | |
1568 | 2007.07.20 06:58 | buy | 641 | 0.10 | 0.88100 | 0.87950 | 0.89800 | |
1569 | 2007.07.20 10:33 | s/l | 641 | 0.10 | 0.87950 | 0.87950 | 0.89800 | -15.00 | 10458.94 |
1570 | 2007.07.20 19:54 | sell | 642 | 0.10 | 0.87620 | 0.87920 | 0.86970 | |
1571 | 2007.07.20 21:57 | s/l | 642 | 0.10 | 0.87920 | 0.87920 | 0.86970 | -30.00 | 10428.94 |
1572 | 2007.07.23 03:17 | buy stop | 643 | 0.10 | 0.88330 | 0.88180 | 0.90030 | |
1573 | 2007.07.23 03:17 | sell stop | 644 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1574 | 2007.07.23 10:42 | buy | 643 | 0.10 | 0.88330 | 0.88180 | 0.90030 | |
1575 | 2007.07.24 02:17 | expiration | 644 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1576 | 2007.07.24 03:17 | buy stop | 645 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
1577 | 2007.07.24 03:17 | sell stop | 646 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
1578 | 2007.07.24 03:22 | buy | 645 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
1579 | 2007.07.24 03:32 | close | 643 | 0.10 | 0.88460 | 0.88180 | 0.90030 | 13.22 | 10442.16 |
1580 | 2007.07.24 05:26 | close | 645 | 0.10 | 0.88600 | 0.88280 | 0.90130 | 17.00 | 10459.16 |
1581 | 2007.07.25 02:20 | expiration | 646 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
1582 | 2007.07.25 03:19 | buy stop | 647 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1583 | 2007.07.25 03:19 | sell stop | 648 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1584 | 2007.07.25 03:53 | sell | 648 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1585 | 2007.07.25 04:01 | modify | 648 | 0.10 | 0.88060 | 0.88358 | 0.87410 | |
1586 | 2007.07.25 04:05 | close | 648 | 0.10 | 0.87915 | 0.88358 | 0.87410 | 14.50 | 10473.66 |
1587 | 2007.07.25 06:35 | buy | 647 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1588 | 2007.07.25 10:26 | s/l | 647 | 0.10 | 0.88470 | 0.88470 | 0.90320 | -15.00 | 10458.66 |
1589 | 2007.07.26 03:19 | buy stop | 649 | 0.10 | 0.88710 | 0.88560 | 0.90410 | |
1590 | 2007.07.26 03:19 | sell stop | 650 | 0.10 | 0.87880 | 0.88180 | 0.87230 | |
1591 | 2007.07.26 16:05 | sell | 650 | 0.10 | 0.87880 | 0.88180 | 0.87230 | |
1592 | 2007.07.26 16:14 | close | 650 | 0.10 | 0.87775 | 0.88180 | 0.87230 | 10.50 | 10469.16 |
1593 | 2007.07.27 02:19 | expiration | 649 | 0.10 | 0.88710 | 0.88560 | 0.90410 | |
1594 | 2007.07.27 03:19 | buy stop | 651 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
1595 | 2007.07.30 00:01 | expiration | 651 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
1596 | 2007.07.30 03:00 | buy stop | 652 | 0.10 | 0.87670 | 0.87520 | 0.89370 | |
1597 | 2007.07.31 02:00 | expiration | 652 | 0.10 | 0.87670 | 0.87520 | 0.89370 | |
1598 | 2007.07.31 03:00 | sell stop | 653 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1599 | 2007.08.01 02:00 | expiration | 653 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1600 | 2007.08.01 03:00 | sell stop | 654 | 0.10 | 0.85100 | 0.85400 | 0.84450 | |
1601 | 2007.08.01 03:00 | buy stop | 655 | 0.10 | 0.86150 | 0.86000 | 0.87850 | |
1602 | 2007.08.01 04:32 | sell | 654 | 0.10 | 0.85100 | 0.85400 | 0.84450 | |
1603 | 2007.08.01 07:07 | close | 654 | 0.10 | 0.84985 | 0.85400 | 0.84450 | 11.50 | 10480.66 |
1604 | 2007.08.02 02:01 | expiration | 655 | 0.10 | 0.86150 | 0.86000 | 0.87850 | |
1605 | 2007.08.02 03:00 | sell stop | 656 | 0.10 | 0.84460 | 0.84760 | 0.83810 | |
1606 | 2007.08.03 02:00 | expiration | 656 | 0.10 | 0.84460 | 0.84760 | 0.83810 | |
1607 | 2007.08.03 03:00 | buy stop | 657 | 0.10 | 0.86040 | 0.85890 | 0.87740 | |
1608 | 2007.08.03 03:00 | sell stop | 658 | 0.10 | 0.84920 | 0.85220 | 0.84270 | |
1609 | 2007.08.03 16:49 | buy | 657 | 0.10 | 0.86040 | 0.85890 | 0.87740 | |
1610 | 2007.08.03 16:57 | s/l | 657 | 0.10 | 0.85890 | 0.85890 | 0.87740 | -15.00 | 10465.66 |
1611 | 2007.08.06 00:01 | expiration | 658 | 0.10 | 0.84920 | 0.85220 | 0.84270 | |
1612 | 2007.08.06 03:00 | buy stop | 659 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1613 | 2007.08.06 03:00 | sell stop | 660 | 0.10 | 0.85480 | 0.85780 | 0.84830 | |
1614 | 2007.08.06 03:05 | sell | 660 | 0.10 | 0.85480 | 0.85780 | 0.84830 | |
1615 | 2007.08.06 10:45 | s/l | 660 | 0.10 | 0.85780 | 0.85780 | 0.84830 | -30.00 | 10435.66 |
1616 | 2007.08.07 02:04 | expiration | 659 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1617 | 2007.08.07 03:03 | sell stop | 661 | 0.10 | 0.85200 | 0.85500 | 0.84550 | |
1618 | 2007.08.07 21:20 | sell | 661 | 0.10 | 0.85200 | 0.85500 | 0.84550 | |
1619 | 2007.08.07 22:00 | s/l | 661 | 0.10 | 0.85500 | 0.85500 | 0.84550 | -30.00 | 10405.66 |
1620 | 2007.08.08 03:00 | buy stop | 662 | 0.10 | 0.85910 | 0.85760 | 0.87610 | |
1621 | 2007.08.08 03:03 | sell stop | 663 | 0.10 | 0.85120 | 0.85420 | 0.84470 | |
1622 | 2007.08.08 15:07 | buy | 662 | 0.10 | 0.85910 | 0.85760 | 0.87610 | |
1623 | 2007.08.08 15:19 | close | 662 | 0.10 | 0.86060 | 0.85760 | 0.87610 | 15.00 | 10420.66 |
1624 | 2007.08.09 02:03 | expiration | 663 | 0.10 | 0.85120 | 0.85420 | 0.84470 | |
1625 | 2007.08.09 03:01 | buy stop | 664 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
1626 | 2007.08.09 03:03 | sell stop | 665 | 0.10 | 0.85360 | 0.85660 | 0.84710 | |
1627 | 2007.08.09 03:04 | buy | 664 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
1628 | 2007.08.09 04:30 | s/l | 664 | 0.10 | 0.86200 | 0.86200 | 0.88050 | -15.00 | 10405.66 |
1629 | 2007.08.09 15:24 | sell | 665 | 0.10 | 0.85360 | 0.85660 | 0.84710 | |
1630 | 2007.08.09 15:42 | close | 665 | 0.10 | 0.85245 | 0.85660 | 0.84710 | 11.50 | 10417.16 |
1631 | 2007.08.10 03:01 | buy stop | 666 | 0.10 | 0.86630 | 0.86480 | 0.88330 | |
1632 | 2007.08.10 03:03 | sell stop | 667 | 0.10 | 0.84850 | 0.85150 | 0.84200 | |
1633 | 2007.08.10 03:13 | sell | 667 | 0.10 | 0.84850 | 0.85150 | 0.84200 | |
1634 | 2007.08.10 03:19 | close | 667 | 0.10 | 0.84725 | 0.85150 | 0.84200 | 12.50 | 10429.66 |
1635 | 2007.08.13 00:01 | expiration | 666 | 0.10 | 0.86630 | 0.86480 | 0.88330 | |
1636 | 2007.08.13 03:00 | buy stop | 668 | 0.10 | 0.85090 | 0.84940 | 0.86790 | |
1637 | 2007.08.13 03:00 | sell stop | 669 | 0.10 | 0.84000 | 0.84300 | 0.83350 | |
1638 | 2007.08.14 02:00 | expiration | 668 | 0.10 | 0.85090 | 0.84940 | 0.86790 | |
1639 | 2007.08.14 02:00 | expiration | 669 | 0.10 | 0.84000 | 0.84300 | 0.83350 | |
1640 | 2007.08.14 03:01 | buy stop | 670 | 0.10 | 0.85050 | 0.84900 | 0.86750 | |
1641 | 2007.08.15 02:01 | expiration | 670 | 0.10 | 0.85050 | 0.84900 | 0.86750 | |
1642 | 2007.08.15 03:01 | buy stop | 671 | 0.10 | 0.84270 | 0.84120 | 0.85970 | |
1643 | 2007.08.16 02:01 | expiration | 671 | 0.10 | 0.84270 | 0.84120 | 0.85970 | |
1644 | 2007.08.16 03:01 | buy stop | 672 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1645 | 2007.08.17 02:01 | expiration | 672 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1646 | 2007.08.17 03:00 | sell stop | 673 | 0.10 | 0.78180 | 0.78480 | 0.77530 | |
1647 | 2007.08.17 03:01 | buy stop | 674 | 0.10 | 0.82020 | 0.81870 | 0.83720 | |
1648 | 2007.08.17 06:54 | sell | 673 | 0.10 | 0.78180 | 0.78480 | 0.77530 | |
1649 | 2007.08.17 07:13 | close | 673 | 0.10 | 0.78065 | 0.78480 | 0.77530 | 11.50 | 10441.16 |
1650 | 2007.08.20 00:01 | expiration | 674 | 0.10 | 0.82020 | 0.81870 | 0.83720 | |
1651 | 2007.08.20 03:00 | buy stop | 675 | 0.10 | 0.80090 | 0.79940 | 0.81790 | |
1652 | 2007.08.20 03:00 | sell stop | 676 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
1653 | 2007.08.20 10:37 | buy | 675 | 0.10 | 0.80090 | 0.79940 | 0.81790 | |
1654 | 2007.08.20 10:40 | close | 675 | 0.10 | 0.80300 | 0.79940 | 0.81790 | 21.00 | 10462.16 |
1655 | 2007.08.21 02:00 | expiration | 676 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
1656 | 2007.08.21 03:00 | buy stop | 677 | 0.10 | 0.80930 | 0.80780 | 0.82630 | |
1657 | 2007.08.21 03:00 | sell stop | 678 | 0.10 | 0.78910 | 0.79210 | 0.78260 | |
1658 | 2007.08.22 02:00 | expiration | 677 | 0.10 | 0.80930 | 0.80780 | 0.82630 | |
1659 | 2007.08.22 02:00 | expiration | 678 | 0.10 | 0.78910 | 0.79210 | 0.78260 | |
1660 | 2007.08.22 03:00 | buy stop | 679 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1661 | 2007.08.22 03:00 | sell stop | 680 | 0.10 | 0.79560 | 0.79860 | 0.78910 | |
1662 | 2007.08.23 00:06 | buy | 679 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1663 | 2007.08.23 01:26 | close | 679 | 0.10 | 0.80930 | 0.80630 | 0.82480 | 15.00 | 10477.16 |
1664 | 2007.08.23 02:00 | expiration | 680 | 0.10 | 0.79560 | 0.79860 | 0.78910 | |
1665 | 2007.08.23 03:00 | sell stop | 681 | 0.10 | 0.79700 | 0.80000 | 0.79050 | |
1666 | 2007.08.24 02:00 | expiration | 681 | 0.10 | 0.79700 | 0.80000 | 0.79050 | |
1667 | 2007.08.24 03:00 | sell stop | 682 | 0.10 | 0.80650 | 0.80950 | 0.80000 | |
1668 | 2007.08.27 00:00 | expiration | 682 | 0.10 | 0.80650 | 0.80950 | 0.80000 | |
1669 | 2007.08.27 03:00 | sell stop | 683 | 0.10 | 0.81520 | 0.81820 | 0.80870 | |
1670 | 2007.08.28 02:00 | expiration | 683 | 0.10 | 0.81520 | 0.81820 | 0.80870 | |
1671 | 2007.08.28 03:00 | buy stop | 684 | 0.10 | 0.83340 | 0.83190 | 0.85040 | |
1672 | 2007.08.29 02:00 | expiration | 684 | 0.10 | 0.83340 | 0.83190 | 0.85040 | |
1673 | 2007.08.29 03:00 | buy stop | 685 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1674 | 2007.08.30 02:00 | expiration | 685 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1675 | 2007.08.30 03:00 | sell stop | 686 | 0.10 | 0.80510 | 0.80810 | 0.79860 | |
1676 | 2007.08.30 03:00 | buy stop | 687 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1677 | 2007.08.31 02:00 | expiration | 686 | 0.10 | 0.80510 | 0.80810 | 0.79860 | |
1678 | 2007.08.31 02:00 | expiration | 687 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1679 | 2007.08.31 03:00 | sell stop | 688 | 0.10 | 0.81250 | 0.81550 | 0.80600 | |
1680 | 2007.08.31 03:00 | buy stop | 689 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1681 | 2007.08.31 09:36 | buy | 689 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1682 | 2007.08.31 15:09 | s/l | 689 | 0.10 | 0.82190 | 0.82190 | 0.84040 | -15.00 | 10462.16 |
1683 | 2007.08.31 18:02 | sell | 688 | 0.10 | 0.81250 | 0.81550 | 0.80600 | |
1684 | 2007.08.31 18:04 | close | 688 | 0.10 | 0.81135 | 0.81550 | 0.80600 | 11.50 | 10473.66 |
1685 | 2007.09.03 03:00 | buy stop | 690 | 0.10 | 0.82510 | 0.82360 | 0.84210 | |
1686 | 2007.09.03 03:00 | sell stop | 691 | 0.10 | 0.81060 | 0.81360 | 0.80410 | |
1687 | 2007.09.04 02:00 | expiration | 690 | 0.10 | 0.82510 | 0.82360 | 0.84210 | |
1688 | 2007.09.04 02:00 | expiration | 691 | 0.10 | 0.81060 | 0.81360 | 0.80410 | |
1689 | 2007.09.04 03:00 | buy stop | 692 | 0.10 | 0.82390 | 0.82240 | 0.84090 | |
1690 | 2007.09.04 03:00 | sell stop | 693 | 0.10 | 0.81570 | 0.81870 | 0.80920 | |
1691 | 2007.09.04 04:30 | buy | 692 | 0.10 | 0.82390 | 0.82240 | 0.84090 | |
1692 | 2007.09.04 04:39 | close | 692 | 0.10 | 0.82530 | 0.82240 | 0.84090 | 14.00 | 10487.66 |
1693 | 2007.09.05 02:00 | expiration | 693 | 0.10 | 0.81570 | 0.81870 | 0.80920 | |
1694 | 2007.09.05 03:00 | sell stop | 694 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
1695 | 2007.09.05 10:38 | sell | 694 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
1696 | 2007.09.05 10:47 | close | 694 | 0.10 | 0.81875 | 0.82290 | 0.81340 | 11.50 | 10499.16 |
1697 | 2007.09.06 03:00 | buy stop | 695 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1698 | 2007.09.06 03:00 | sell stop | 696 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1699 | 2007.09.06 21:57 | buy | 695 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1700 | 2007.09.07 02:00 | expiration | 696 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1701 | 2007.09.07 03:01 | sell stop | 697 | 0.10 | 0.81870 | 0.82170 | 0.81220 | |
1702 | 2007.09.07 05:10 | s/l | 695 | 0.10 | 0.82710 | 0.82710 | 0.84560 | -14.78 | 10484.38 |
1703 | 2007.09.10 00:01 | expiration | 697 | 0.10 | 0.81870 | 0.82170 | 0.81220 | |
1704 | 2007.09.10 03:00 | buy stop | 698 | 0.10 | 0.83080 | 0.82930 | 0.84780 | |
1705 | 2007.09.10 03:00 | sell stop | 699 | 0.10 | 0.82280 | 0.82580 | 0.81630 | |
1706 | 2007.09.10 03:06 | sell | 699 | 0.10 | 0.82280 | 0.82580 | 0.81630 | |
1707 | 2007.09.10 03:20 | close | 699 | 0.10 | 0.82155 | 0.82580 | 0.81630 | 12.50 | 10496.88 |
1708 | 2007.09.11 02:00 | expiration | 698 | 0.10 | 0.83080 | 0.82930 | 0.84780 | |
1709 | 2007.09.11 03:00 | buy stop | 700 | 0.10 | 0.82720 | 0.82570 | 0.84420 | |
1710 | 2007.09.11 03:00 | sell stop | 701 | 0.10 | 0.81730 | 0.82030 | 0.81080 | |
1711 | 2007.09.11 07:09 | buy | 700 | 0.10 | 0.82720 | 0.82570 | 0.84420 | |
1712 | 2007.09.11 07:47 | close | 700 | 0.10 | 0.82860 | 0.82570 | 0.84420 | 14.00 | 10510.88 |
1713 | 2007.09.12 02:00 | expiration | 701 | 0.10 | 0.81730 | 0.82030 | 0.81080 | |
1714 | 2007.09.12 03:00 | sell stop | 702 | 0.10 | 0.82370 | 0.82670 | 0.81720 | |
1715 | 2007.09.13 02:00 | expiration | 702 | 0.10 | 0.82370 | 0.82670 | 0.81720 | |
1716 | 2007.09.13 03:00 | buy stop | 703 | 0.10 | 0.84340 | 0.84190 | 0.86040 | |
1717 | 2007.09.13 03:00 | sell stop | 704 | 0.10 | 0.83260 | 0.83560 | 0.82610 | |
1718 | 2007.09.13 11:54 | buy | 703 | 0.10 | 0.84340 | 0.84190 | 0.86040 | |
1719 | 2007.09.13 12:07 | s/l | 703 | 0.10 | 0.84190 | 0.84190 | 0.86040 | -15.00 | 10495.88 |
1720 | 2007.09.14 02:00 | expiration | 704 | 0.10 | 0.83260 | 0.83560 | 0.82610 | |
1721 | 2007.09.14 03:00 | buy stop | 705 | 0.10 | 0.84380 | 0.84230 | 0.86080 | |
1722 | 2007.09.14 03:00 | sell stop | 706 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1723 | 2007.09.17 00:02 | expiration | 705 | 0.10 | 0.84380 | 0.84230 | 0.86080 | |
1724 | 2007.09.17 00:02 | expiration | 706 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1725 | 2007.09.17 03:00 | sell stop | 707 | 0.10 | 0.83420 | 0.83720 | 0.82770 | |
1726 | 2007.09.17 18:47 | sell | 707 | 0.10 | 0.83420 | 0.83720 | 0.82770 | |
1727 | 2007.09.17 18:51 | close | 707 | 0.10 | 0.83275 | 0.83720 | 0.82770 | 14.50 | 10510.38 |
1728 | 2007.09.18 03:00 | buy stop | 708 | 0.10 | 0.84590 | 0.84440 | 0.86290 | |
1729 | 2007.09.18 03:00 | sell stop | 709 | 0.10 | 0.83110 | 0.83410 | 0.82460 | |
1730 | 2007.09.18 04:18 | sell | 709 | 0.10 | 0.83110 | 0.83410 | 0.82460 | |
1731 | 2007.09.18 04:27 | close | 709 | 0.10 | 0.82935 | 0.83410 | 0.82460 | 17.50 | 10527.88 |
1732 | 2007.09.18 21:15 | buy | 708 | 0.10 | 0.84590 | 0.84440 | 0.86290 | |
1733 | 2007.09.18 21:16 | close | 708 | 0.10 | 0.84730 | 0.84440 | 0.86290 | 14.00 | 10541.88 |
1734 | 2007.09.19 03:00 | sell stop | 710 | 0.10 | 0.82750 | 0.83050 | 0.82100 | |
1735 | 2007.09.20 02:00 | expiration | 710 | 0.10 | 0.82750 | 0.83050 | 0.82100 | |
1736 | 2007.09.20 03:00 | sell stop | 711 | 0.10 | 0.84870 | 0.85170 | 0.84220 | |
1737 | 2007.09.21 02:00 | expiration | 711 | 0.10 | 0.84870 | 0.85170 | 0.84220 | |
1738 | 2007.09.21 03:00 | sell stop | 712 | 0.10 | 0.85520 | 0.85820 | 0.84870 | |
1739 | 2007.09.24 00:00 | expiration | 712 | 0.10 | 0.85520 | 0.85820 | 0.84870 | |
1740 | 2007.09.24 03:00 | buy stop | 713 | 0.10 | 0.87030 | 0.86880 | 0.88730 | |
1741 | 2007.09.24 03:00 | sell stop | 714 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
1742 | 2007.09.25 02:00 | expiration | 713 | 0.10 | 0.87030 | 0.86880 | 0.88730 | |
1743 | 2007.09.25 02:00 | expiration | 714 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
1744 | 2007.09.25 03:01 | buy stop | 715 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1745 | 2007.09.25 03:01 | sell stop | 716 | 0.10 | 0.86560 | 0.86860 | 0.85910 | |
1746 | 2007.09.25 03:19 | sell | 716 | 0.10 | 0.86560 | 0.86860 | 0.85910 | |
1747 | 2007.09.25 03:27 | close | 716 | 0.10 | 0.86385 | 0.86860 | 0.85910 | 17.50 | 10559.38 |
1748 | 2007.09.25 17:17 | buy | 715 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1749 | 2007.09.25 17:25 | s/l | 715 | 0.10 | 0.86820 | 0.86820 | 0.88670 | -15.00 | 10544.38 |
1750 | 2007.09.26 03:01 | sell stop | 717 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
1751 | 2007.09.27 02:01 | expiration | 717 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
1752 | 2007.09.27 03:03 | sell stop | 718 | 0.10 | 0.87130 | 0.87430 | 0.86480 | |
1753 | 2007.09.28 02:05 | expiration | 718 | 0.10 | 0.87130 | 0.87430 | 0.86480 | |
1754 | 2007.09.28 03:00 | buy stop | 719 | 0.10 | 0.88340 | 0.88190 | 0.90040 | |
1755 | 2007.09.28 03:03 | sell stop | 720 | 0.10 | 0.87480 | 0.87780 | 0.86830 | |
1756 | 2007.09.28 07:51 | buy | 719 | 0.10 | 0.88340 | 0.88190 | 0.90040 | |
1757 | 2007.09.28 09:17 | s/l | 719 | 0.10 | 0.88190 | 0.88190 | 0.90040 | -15.00 | 10529.38 |
1758 | 2007.10.01 00:01 | expiration | 720 | 0.10 | 0.87480 | 0.87780 | 0.86830 | |
1759 | 2007.10.01 03:00 | sell stop | 721 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
1760 | 2007.10.02 02:02 | expiration | 721 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
1761 | 2007.10.02 03:00 | sell stop | 722 | 0.10 | 0.88540 | 0.88840 | 0.87890 | |
1762 | 2007.10.02 08:08 | sell | 722 | 0.10 | 0.88540 | 0.88840 | 0.87890 | |
1763 | 2007.10.02 09:10 | close | 722 | 0.10 | 0.88405 | 0.88840 | 0.87890 | 13.50 | 10542.88 |
1764 | 2007.10.03 03:00 | buy stop | 723 | 0.10 | 0.89490 | 0.89340 | 0.91190 | |
1765 | 2007.10.03 03:00 | sell stop | 724 | 0.10 | 0.88080 | 0.88380 | 0.87430 | |
1766 | 2007.10.04 01:23 | sell | 724 | 0.10 | 0.88080 | 0.88380 | 0.87430 | |
1767 | 2007.10.04 02:01 | expiration | 723 | 0.10 | 0.89490 | 0.89340 | 0.91190 | |
1768 | 2007.10.04 02:25 | s/l | 724 | 0.10 | 0.88380 | 0.88380 | 0.87430 | -30.00 | 10512.88 |
1769 | 2007.10.04 03:01 | buy stop | 725 | 0.10 | 0.89150 | 0.89000 | 0.90850 | |
1770 | 2007.10.04 03:01 | sell stop | 726 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1771 | 2007.10.04 07:32 | sell | 726 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1772 | 2007.10.04 09:58 | s/l | 726 | 0.10 | 0.88360 | 0.88360 | 0.87410 | -30.00 | 10482.88 |
1773 | 2007.10.05 02:02 | expiration | 725 | 0.10 | 0.89150 | 0.89000 | 0.90850 | |
1774 | 2007.10.05 03:03 | buy stop | 727 | 0.10 | 0.89000 | 0.88850 | 0.90700 | |
1775 | 2007.10.05 03:03 | sell stop | 728 | 0.10 | 0.87950 | 0.88250 | 0.87300 | |
1776 | 2007.10.05 10:01 | buy | 727 | 0.10 | 0.89000 | 0.88850 | 0.90700 | |
1777 | 2007.10.05 11:58 | close | 727 | 0.10 | 0.89140 | 0.88850 | 0.90700 | 14.00 | 10496.88 |
1778 | 2007.10.08 00:01 | expiration | 728 | 0.10 | 0.87950 | 0.88250 | 0.87300 | |
1779 | 2007.10.08 03:00 | sell stop | 729 | 0.10 | 0.88650 | 0.88950 | 0.88000 | |
1780 | 2007.10.09 02:01 | expiration | 729 | 0.10 | 0.88650 | 0.88950 | 0.88000 | |
1781 | 2007.10.09 03:00 | buy stop | 730 | 0.10 | 0.90330 | 0.90180 | 0.92030 | |
1782 | 2007.10.09 03:00 | sell stop | 731 | 0.10 | 0.89180 | 0.89480 | 0.88530 | |
1783 | 2007.10.09 06:23 | sell | 731 | 0.10 | 0.89180 | 0.89480 | 0.88530 | |
1784 | 2007.10.09 09:55 | s/l | 731 | 0.10 | 0.89480 | 0.89480 | 0.88530 | -30.00 | 10466.88 |
1785 | 2007.10.10 02:00 | expiration | 730 | 0.10 | 0.90330 | 0.90180 | 0.92030 | |
1786 | 2007.10.10 03:00 | sell stop | 732 | 0.10 | 0.89130 | 0.89430 | 0.88480 | |
1787 | 2007.10.11 02:00 | expiration | 732 | 0.10 | 0.89130 | 0.89430 | 0.88480 | |
1788 | 2007.10.11 03:00 | buy stop | 733 | 0.10 | 0.90120 | 0.89970 | 0.91820 | |
1789 | 2007.10.11 03:03 | sell stop | 734 | 0.10 | 0.89400 | 0.89700 | 0.88750 | |
1790 | 2007.10.11 09:20 | buy | 733 | 0.10 | 0.90120 | 0.89970 | 0.91820 | |
1791 | 2007.10.11 10:04 | s/l | 733 | 0.10 | 0.89970 | 0.89970 | 0.91820 | -15.00 | 10451.88 |
1792 | 2007.10.12 02:04 | expiration | 734 | 0.10 | 0.89400 | 0.89700 | 0.88750 | |
1793 | 2007.10.12 03:00 | buy stop | 735 | 0.10 | 0.90600 | 0.90450 | 0.92300 | |
1794 | 2007.10.12 03:03 | sell stop | 736 | 0.10 | 0.89660 | 0.89960 | 0.89010 | |
1795 | 2007.10.12 09:27 | sell | 736 | 0.10 | 0.89660 | 0.89960 | 0.89010 | |
1796 | 2007.10.12 10:51 | s/l | 736 | 0.10 | 0.89960 | 0.89960 | 0.89010 | -30.00 | 10421.88 |
1797 | 2007.10.15 00:01 | expiration | 735 | 0.10 | 0.90600 | 0.90450 | 0.92300 | |
1798 | 2007.10.15 03:00 | buy stop | 737 | 0.10 | 0.90520 | 0.90370 | 0.92220 | |
1799 | 2007.10.15 03:00 | sell stop | 738 | 0.10 | 0.89520 | 0.89820 | 0.88870 | |
1800 | 2007.10.15 03:16 | buy | 737 | 0.10 | 0.90520 | 0.90370 | 0.92220 | |
1801 | 2007.10.15 04:14 | s/l | 737 | 0.10 | 0.90370 | 0.90370 | 0.92220 | -15.00 | 10406.88 |
1802 | 2007.10.16 02:00 | expiration | 738 | 0.10 | 0.89520 | 0.89820 | 0.88870 | |
1803 | 2007.10.16 03:00 | buy stop | 739 | 0.10 | 0.90780 | 0.90630 | 0.92480 | |
1804 | 2007.10.16 03:00 | sell stop | 740 | 0.10 | 0.89590 | 0.89890 | 0.88940 | |
1805 | 2007.10.16 10:16 | sell | 740 | 0.10 | 0.89590 | 0.89890 | 0.88940 | |
1806 | 2007.10.16 10:24 | close | 740 | 0.10 | 0.89345 | 0.89890 | 0.88940 | 24.50 | 10431.38 |
1807 | 2007.10.17 02:00 | expiration | 739 | 0.10 | 0.90780 | 0.90630 | 0.92480 | |
1808 | 2007.10.17 03:00 | buy stop | 741 | 0.10 | 0.90130 | 0.89980 | 0.91830 | |
1809 | 2007.10.17 03:00 | sell stop | 742 | 0.10 | 0.88220 | 0.88520 | 0.87570 | |
1810 | 2007.10.17 09:09 | sell | 742 | 0.10 | 0.88220 | 0.88520 | 0.87570 | |
1811 | 2007.10.17 10:48 | s/l | 742 | 0.10 | 0.88520 | 0.88520 | 0.87570 | -30.00 | 10401.38 |
1812 | 2007.10.18 02:00 | expiration | 741 | 0.10 | 0.90130 | 0.89980 | 0.91830 | |
1813 | 2007.10.18 03:00 | buy stop | 743 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1814 | 2007.10.18 03:00 | sell stop | 744 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1815 | 2007.10.18 21:04 | buy | 743 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1816 | 2007.10.18 21:30 | s/l | 743 | 0.10 | 0.89580 | 0.89580 | 0.91430 | -15.00 | 10386.38 |
1817 | 2007.10.19 02:01 | expiration | 744 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1818 | 2007.10.19 03:00 | buy stop | 745 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1819 | 2007.10.19 03:00 | sell stop | 746 | 0.10 | 0.88800 | 0.89100 | 0.88150 | |
1820 | 2007.10.19 14:20 | buy | 745 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1821 | 2007.10.19 15:34 | close | 745 | 0.10 | 0.89870 | 0.89580 | 0.91430 | 14.00 | 10400.38 |
1822 | 2007.10.22 00:01 | expiration | 746 | 0.10 | 0.88800 | 0.89100 | 0.88150 | |
1823 | 2007.10.22 03:00 | buy stop | 747 | 0.10 | 0.89940 | 0.89790 | 0.91640 | |
1824 | 2007.10.23 02:00 | expiration | 747 | 0.10 | 0.89940 | 0.89790 | 0.91640 | |
1825 | 2007.10.23 03:00 | buy stop | 748 | 0.10 | 0.89160 | 0.89010 | 0.90860 | |
1826 | 2007.10.23 03:00 | sell stop | 749 | 0.10 | 0.87510 | 0.87810 | 0.86860 | |
1827 | 2007.10.23 09:00 | buy | 748 | 0.10 | 0.89160 | 0.89010 | 0.90860 | |
1828 | 2007.10.23 09:25 | close | 748 | 0.10 | 0.89290 | 0.89010 | 0.90860 | 13.00 | 10413.38 |
1829 | 2007.10.24 02:00 | expiration | 749 | 0.10 | 0.87510 | 0.87810 | 0.86860 | |
1830 | 2007.10.24 03:00 | sell stop | 750 | 0.10 | 0.88560 | 0.88860 | 0.87910 | |
1831 | 2007.10.25 02:02 | expiration | 750 | 0.10 | 0.88560 | 0.88860 | 0.87910 | |
1832 | 2007.10.25 03:00 | buy stop | 751 | 0.10 | 0.90480 | 0.90330 | 0.92180 | |
1833 | 2007.10.25 03:00 | sell stop | 752 | 0.10 | 0.89360 | 0.89660 | 0.88710 | |
1834 | 2007.10.25 13:02 | buy | 751 | 0.10 | 0.90480 | 0.90330 | 0.92180 | |
1835 | 2007.10.25 14:12 | close | 751 | 0.10 | 0.90660 | 0.90330 | 0.92180 | 18.00 | 10431.38 |
1836 | 2007.10.26 02:00 | expiration | 752 | 0.10 | 0.89360 | 0.89660 | 0.88710 | |
1837 | 2007.10.26 03:00 | sell stop | 753 | 0.10 | 0.90100 | 0.90400 | 0.89450 | |
1838 | 2007.10.29 00:00 | expiration | 753 | 0.10 | 0.90100 | 0.90400 | 0.89450 | |
1839 | 2007.10.29 03:00 | sell stop | 754 | 0.10 | 0.90760 | 0.91060 | 0.90110 | |
1840 | 2007.10.30 02:01 | expiration | 754 | 0.10 | 0.90760 | 0.91060 | 0.90110 | |
1841 | 2007.10.30 03:00 | buy stop | 755 | 0.10 | 0.92720 | 0.92570 | 0.94420 | |
1842 | 2007.10.30 03:00 | sell stop | 756 | 0.10 | 0.91850 | 0.92150 | 0.91200 | |
1843 | 2007.10.30 03:14 | sell | 756 | 0.10 | 0.91850 | 0.92150 | 0.91200 | |
1844 | 2007.10.30 06:34 | close | 756 | 0.10 | 0.91745 | 0.92150 | 0.91200 | 10.50 | 10441.88 |
1845 | 2007.10.31 02:00 | expiration | 755 | 0.10 | 0.92720 | 0.92570 | 0.94420 | |
1846 | 2007.10.31 03:00 | buy stop | 757 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
1847 | 2007.10.31 03:00 | sell stop | 758 | 0.10 | 0.91470 | 0.91770 | 0.90820 | |
1848 | 2007.10.31 09:20 | buy | 757 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
1849 | 2007.10.31 10:59 | s/l | 757 | 0.10 | 0.92220 | 0.92220 | 0.94070 | -15.00 | 10426.88 |
1850 | 2007.11.01 02:00 | expiration | 758 | 0.10 | 0.91470 | 0.91770 | 0.90820 | |
1851 | 2007.11.01 03:00 | buy stop | 759 | 0.10 | 0.93450 | 0.93300 | 0.95150 | |
1852 | 2007.11.01 03:00 | sell stop | 760 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1853 | 2007.11.01 15:40 | sell | 760 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1854 | 2007.11.01 15:46 | close | 760 | 0.10 | 0.91665 | 0.92180 | 0.91230 | 21.50 | 10448.38 |
1855 | 2007.11.02 02:00 | expiration | 759 | 0.10 | 0.93450 | 0.93300 | 0.95150 | |
1856 | 2007.11.02 03:00 | buy stop | 761 | 0.10 | 0.93360 | 0.93210 | 0.95060 | |
1857 | 2007.11.02 03:00 | sell stop | 762 | 0.10 | 0.91080 | 0.91380 | 0.90430 | |
1858 | 2007.11.05 00:01 | expiration | 761 | 0.10 | 0.93360 | 0.93210 | 0.95060 | |
1859 | 2007.11.05 00:01 | expiration | 762 | 0.10 | 0.91080 | 0.91380 | 0.90430 | |
1860 | 2007.11.05 03:00 | buy stop | 763 | 0.10 | 0.92500 | 0.92350 | 0.94200 | |
1861 | 2007.11.05 03:00 | sell stop | 764 | 0.10 | 0.91220 | 0.91520 | 0.90570 | |
1862 | 2007.11.06 02:00 | expiration | 763 | 0.10 | 0.92500 | 0.92350 | 0.94200 | |
1863 | 2007.11.06 02:00 | expiration | 764 | 0.10 | 0.91220 | 0.91520 | 0.90570 | |
1864 | 2007.11.06 03:00 | buy stop | 765 | 0.10 | 0.92260 | 0.92110 | 0.93960 | |
1865 | 2007.11.06 03:00 | sell stop | 766 | 0.10 | 0.91570 | 0.91870 | 0.90920 | |
1866 | 2007.11.06 03:07 | buy | 765 | 0.10 | 0.92260 | 0.92110 | 0.93960 | |
1867 | 2007.11.06 09:54 | modify | 765 | 0.10 | 0.92260 | 0.92120 | 0.93960 | |
1868 | 2007.11.06 09:54 | close | 765 | 0.10 | 0.92410 | 0.92120 | 0.93960 | 15.00 | 10463.38 |
1869 | 2007.11.07 02:00 | expiration | 766 | 0.10 | 0.91570 | 0.91870 | 0.90920 | |
1870 | 2007.11.07 03:00 | sell stop | 767 | 0.10 | 0.92030 | 0.92330 | 0.91380 | |
1871 | 2007.11.08 00:30 | sell | 767 | 0.10 | 0.92030 | 0.92330 | 0.91380 | |
1872 | 2007.11.08 00:40 | close | 767 | 0.10 | 0.91935 | 0.92330 | 0.91380 | 9.50 | 10472.88 |
1873 | 2007.11.08 03:00 | buy stop | 768 | 0.10 | 0.94000 | 0.93850 | 0.95700 | |
1874 | 2007.11.09 02:00 | expiration | 768 | 0.10 | 0.94000 | 0.93850 | 0.95700 | |
1875 | 2007.11.09 03:01 | buy stop | 769 | 0.10 | 0.93310 | 0.93160 | 0.95010 | |
1876 | 2007.11.09 03:01 | sell stop | 770 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1877 | 2007.11.09 12:40 | sell | 770 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1878 | 2007.11.09 12:49 | close | 770 | 0.10 | 0.91735 | 0.92180 | 0.91230 | 14.50 | 10487.38 |
1879 | 2007.11.12 00:01 | expiration | 769 | 0.10 | 0.93310 | 0.93160 | 0.95010 | |
1880 | 2007.11.12 03:00 | buy stop | 771 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
1881 | 2007.11.13 02:00 | expiration | 771 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
1882 | 2007.11.13 03:00 | buy stop | 772 | 0.10 | 0.90880 | 0.90730 | 0.92580 | |
1883 | 2007.11.14 02:00 | expiration | 772 | 0.10 | 0.90880 | 0.90730 | 0.92580 | |
1884 | 2007.11.14 03:00 | sell stop | 773 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1885 | 2007.11.15 02:00 | expiration | 773 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1886 | 2007.11.15 03:00 | buy stop | 774 | 0.10 | 0.90690 | 0.90540 | 0.92390 | |
1887 | 2007.11.16 02:00 | expiration | 774 | 0.10 | 0.90690 | 0.90540 | 0.92390 | |
1888 | 2007.11.16 03:00 | buy stop | 775 | 0.10 | 0.90160 | 0.90010 | 0.91860 | |
1889 | 2007.11.19 00:01 | expiration | 775 | 0.10 | 0.90160 | 0.90010 | 0.91860 | |
1890 | 2007.11.19 03:00 | sell stop | 776 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1891 | 2007.11.20 00:17 | sell | 776 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1892 | 2007.11.20 03:00 | buy stop | 777 | 0.10 | 0.89960 | 0.89810 | 0.91660 | |
1893 | 2007.11.20 03:31 | close | 776 | 0.10 | 0.88025 | 0.88460 | 0.87510 | 13.50 | 10500.88 |
1894 | 2007.11.21 02:00 | expiration | 777 | 0.10 | 0.89960 | 0.89810 | 0.91660 | |
1895 | 2007.11.21 03:01 | buy stop | 778 | 0.10 | 0.89330 | 0.89180 | 0.91030 | |
1896 | 2007.11.21 03:01 | sell stop | 779 | 0.10 | 0.87580 | 0.87880 | 0.86930 | |
1897 | 2007.11.21 12:03 | sell | 779 | 0.10 | 0.87580 | 0.87880 | 0.86930 | |
1898 | 2007.11.21 12:04 | close | 779 | 0.10 | 0.87385 | 0.87880 | 0.86930 | 19.50 | 10520.38 |
1899 | 2007.11.22 02:01 | expiration | 778 | 0.10 | 0.89330 | 0.89180 | 0.91030 | |
1900 | 2007.11.22 03:01 | buy stop | 780 | 0.10 | 0.89530 | 0.89380 | 0.91230 | |
1901 | 2007.11.22 03:01 | sell stop | 781 | 0.10 | 0.86510 | 0.86810 | 0.85860 | |
1902 | 2007.11.23 02:02 | expiration | 780 | 0.10 | 0.89530 | 0.89380 | 0.91230 | |
1903 | 2007.11.23 02:02 | expiration | 781 | 0.10 | 0.86510 | 0.86810 | 0.85860 | |
1904 | 2007.11.23 03:01 | buy stop | 782 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1905 | 2007.11.23 03:01 | sell stop | 783 | 0.10 | 0.86810 | 0.87110 | 0.86160 | |
1906 | 2007.11.26 00:00 | expiration | 782 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1907 | 2007.11.26 00:00 | expiration | 783 | 0.10 | 0.86810 | 0.87110 | 0.86160 | |
1908 | 2007.11.26 03:00 | sell stop | 784 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1909 | 2007.11.26 22:54 | sell | 784 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1910 | 2007.11.27 01:47 | s/l | 784 | 0.10 | 0.87150 | 0.87150 | 0.86200 | -30.48 | 10489.90 |
1911 | 2007.11.27 03:00 | buy stop | 785 | 0.10 | 0.88690 | 0.88540 | 0.90390 | |
1912 | 2007.11.27 03:00 | sell stop | 786 | 0.10 | 0.86700 | 0.87000 | 0.86050 | |
1913 | 2007.11.28 02:00 | expiration | 785 | 0.10 | 0.88690 | 0.88540 | 0.90390 | |
1914 | 2007.11.28 02:00 | expiration | 786 | 0.10 | 0.86700 | 0.87000 | 0.86050 | |
1915 | 2007.11.28 03:00 | buy stop | 787 | 0.10 | 0.88140 | 0.87990 | 0.89840 | |
1916 | 2007.11.28 03:00 | sell stop | 788 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1917 | 2007.11.28 15:12 | buy | 787 | 0.10 | 0.88140 | 0.87990 | 0.89840 | |
1918 | 2007.11.28 15:39 | close | 787 | 0.10 | 0.88250 | 0.87990 | 0.89840 | 11.00 | 10500.90 |
1919 | 2007.11.29 02:00 | expiration | 788 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1920 | 2007.11.29 03:00 | buy stop | 789 | 0.10 | 0.89200 | 0.89050 | 0.90900 | |
1921 | 2007.11.29 03:00 | sell stop | 790 | 0.10 | 0.87190 | 0.87490 | 0.86540 | |
1922 | 2007.11.30 02:00 | expiration | 789 | 0.10 | 0.89200 | 0.89050 | 0.90900 | |
1923 | 2007.11.30 02:00 | expiration | 790 | 0.10 | 0.87190 | 0.87490 | 0.86540 | |
1924 | 2007.11.30 03:00 | buy stop | 791 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
1925 | 2007.11.30 03:00 | sell stop | 792 | 0.10 | 0.87750 | 0.88050 | 0.87100 | |
1926 | 2007.12.03 00:00 | expiration | 791 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
1927 | 2007.12.03 00:00 | expiration | 792 | 0.10 | 0.87750 | 0.88050 | 0.87100 | |
1928 | 2007.12.03 03:00 | buy stop | 793 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1929 | 2007.12.03 03:00 | sell stop | 794 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1930 | 2007.12.03 04:04 | sell | 794 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1931 | 2007.12.03 04:39 | close | 794 | 0.10 | 0.87925 | 0.88360 | 0.87410 | 13.50 | 10514.40 |
1932 | 2007.12.04 02:01 | expiration | 793 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1933 | 2007.12.04 03:00 | buy stop | 795 | 0.10 | 0.88540 | 0.88390 | 0.90240 | |
1934 | 2007.12.05 02:01 | expiration | 795 | 0.10 | 0.88540 | 0.88390 | 0.90240 | |
1935 | 2007.12.05 03:00 | buy stop | 796 | 0.10 | 0.88120 | 0.87970 | 0.89820 | |
1936 | 2007.12.06 02:00 | expiration | 796 | 0.10 | 0.88120 | 0.87970 | 0.89820 | |
1937 | 2007.12.06 03:00 | buy stop | 797 | 0.10 | 0.87410 | 0.87260 | 0.89110 | |
1938 | 2007.12.06 03:00 | sell stop | 798 | 0.10 | 0.86600 | 0.86900 | 0.85950 | |
1939 | 2007.12.06 03:11 | buy | 797 | 0.10 | 0.87410 | 0.87260 | 0.89110 | |
1940 | 2007.12.06 03:21 | s/l | 797 | 0.10 | 0.87260 | 0.87260 | 0.89110 | -15.00 | 10499.40 |
1941 | 2007.12.07 02:00 | expiration | 798 | 0.10 | 0.86600 | 0.86900 | 0.85950 | |
1942 | 2007.12.07 03:00 | sell stop | 799 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
1943 | 2007.12.10 00:00 | expiration | 799 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
1944 | 2007.12.10 03:00 | buy stop | 800 | 0.10 | 0.88260 | 0.88110 | 0.89960 | |
1945 | 2007.12.10 03:00 | sell stop | 801 | 0.10 | 0.87410 | 0.87710 | 0.86760 | |
1946 | 2007.12.10 17:59 | buy | 800 | 0.10 | 0.88260 | 0.88110 | 0.89960 | |
1947 | 2007.12.10 19:59 | close | 800 | 0.10 | 0.88390 | 0.88110 | 0.89960 | 13.00 | 10512.40 |
1948 | 2007.12.11 02:00 | expiration | 801 | 0.10 | 0.87410 | 0.87710 | 0.86760 | |
1949 | 2007.12.11 03:00 | sell stop | 802 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1950 | 2007.12.11 23:07 | sell | 802 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1951 | 2007.12.11 23:57 | s/l | 802 | 0.10 | 0.87400 | 0.87400 | 0.86450 | -30.00 | 10482.40 |
1952 | 2007.12.12 03:00 | buy stop | 803 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1953 | 2007.12.12 03:00 | sell stop | 804 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1954 | 2007.12.12 16:12 | buy | 803 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1955 | 2007.12.12 16:41 | s/l | 803 | 0.10 | 0.88800 | 0.88800 | 0.90650 | -15.00 | 10467.40 |
1956 | 2007.12.13 02:00 | expiration | 804 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1957 | 2007.12.13 03:00 | buy stop | 805 | 0.10 | 0.89070 | 0.88920 | 0.90770 | |
1958 | 2007.12.13 03:00 | sell stop | 806 | 0.10 | 0.87250 | 0.87550 | 0.86600 | |
1959 | 2007.12.14 02:00 | expiration | 805 | 0.10 | 0.89070 | 0.88920 | 0.90770 | |
1960 | 2007.12.14 02:00 | expiration | 806 | 0.10 | 0.87250 | 0.87550 | 0.86600 | |
1961 | 2007.12.14 03:00 | buy stop | 807 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1962 | 2007.12.14 03:00 | sell stop | 808 | 0.10 | 0.87350 | 0.87650 | 0.86700 | |
1963 | 2007.12.14 11:47 | sell | 808 | 0.10 | 0.87350 | 0.87650 | 0.86700 | |
1964 | 2007.12.14 12:25 | close | 808 | 0.10 | 0.87225 | 0.87650 | 0.86700 | 12.50 | 10479.90 |
1965 | 2007.12.17 00:00 | expiration | 807 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1966 | 2007.12.17 03:00 | buy stop | 809 | 0.10 | 0.87930 | 0.87780 | 0.89630 | |
1967 | 2007.12.17 03:00 | sell stop | 810 | 0.10 | 0.86060 | 0.86360 | 0.85410 | |
1968 | 2007.12.17 07:44 | sell | 810 | 0.10 | 0.86060 | 0.86360 | 0.85410 | |
1969 | 2007.12.17 08:20 | close | 810 | 0.10 | 0.85895 | 0.86360 | 0.85410 | 16.50 | 10496.40 |
1970 | 2007.12.18 02:00 | expiration | 809 | 0.10 | 0.87930 | 0.87780 | 0.89630 | |
1971 | 2007.12.18 03:00 | buy stop | 811 | 0.10 | 0.86510 | 0.86360 | 0.88210 | |
1972 | 2007.12.18 03:00 | sell stop | 812 | 0.10 | 0.85570 | 0.85870 | 0.84920 | |
1973 | 2007.12.18 18:49 | sell | 812 | 0.10 | 0.85570 | 0.85870 | 0.84920 | |
1974 | 2007.12.18 19:51 | s/l | 812 | 0.10 | 0.85870 | 0.85870 | 0.84920 | -30.00 | 10466.40 |
1975 | 2007.12.19 02:00 | expiration | 811 | 0.10 | 0.86510 | 0.86360 | 0.88210 | |
1976 | 2007.12.19 03:00 | buy stop | 813 | 0.10 | 0.86440 | 0.86290 | 0.88140 | |
1977 | 2007.12.19 03:00 | sell stop | 814 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
1978 | 2007.12.20 02:00 | expiration | 813 | 0.10 | 0.86440 | 0.86290 | 0.88140 | |
1979 | 2007.12.20 02:00 | expiration | 814 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
1980 | 2007.12.20 03:00 | buy stop | 815 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1981 | 2007.12.20 03:00 | sell stop | 816 | 0.10 | 0.85580 | 0.85880 | 0.84930 | |
1982 | 2007.12.21 02:00 | expiration | 815 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1983 | 2007.12.21 02:00 | expiration | 816 | 0.10 | 0.85580 | 0.85880 | 0.84930 | |
1984 | 2007.12.21 03:00 | buy stop | 817 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1985 | 2007.12.21 03:00 | sell stop | 818 | 0.10 | 0.85690 | 0.85990 | 0.85040 | |
1986 | 2007.12.21 03:43 | buy | 817 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1987 | 2007.12.21 04:00 | modify | 817 | 0.10 | 0.86030 | 0.85890 | 0.87730 | |
1988 | 2007.12.21 04:00 | close | 817 | 0.10 | 0.86250 | 0.85890 | 0.87730 | 22.00 | 10488.40 |
1989 | 2007.12.24 00:00 | expiration | 818 | 0.10 | 0.85690 | 0.85990 | 0.85040 | |
1990 | 2007.12.24 03:00 | buy stop | 819 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1991 | 2007.12.24 03:00 | sell stop | 820 | 0.10 | 0.85780 | 0.86080 | 0.85130 | |
1992 | 2007.12.24 09:14 | buy | 819 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1993 | 2007.12.24 11:51 | close | 819 | 0.10 | 0.87110 | 0.86820 | 0.88670 | 14.00 | 10502.40 |
1994 | 2007.12.26 08:58 | expiration | 820 | 0.10 | 0.85780 | 0.86080 | 0.85130 | |
1995 | 2007.12.27 03:00 | sell stop | 821 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1996 | 2007.12.27 12:00 | sell | 821 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1997 | 2007.12.27 16:00 | s/l | 821 | 0.10 | 0.87480 | 0.87480 | 0.86530 | -30.00 | 10472.40 |
1998 | 2007.12.28 03:00 | buy stop | 822 | 0.10 | 0.87920 | 0.87770 | 0.89620 | |
1999 | 2007.12.28 03:00 | sell stop | 823 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
2000 | 2007.12.31 00:00 | expiration | 822 | 0.10 | 0.87920 | 0.87770 | 0.89620 | |
2001 | 2007.12.31 00:00 | expiration | 823 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
2002 | 2007.12.31 03:00 | sell stop | 824 | 0.10 | 0.87200 | 0.87500 | 0.86550 | |
2003 | 2008.01.02 06:58 | expiration | 824 | 0.10 | 0.87200 | 0.87500 | 0.86550 | |
2004 | 2008.01.03 03:00 | buy stop | 825 | 0.10 | 0.88500 | 0.88350 | 0.90200 | |
2005 | 2008.01.03 03:00 | sell stop | 826 | 0.10 | 0.87820 | 0.88120 | 0.87170 | |
2006 | 2008.01.04 02:00 | expiration | 825 | 0.10 | 0.88500 | 0.88350 | 0.90200 | |
2007 | 2008.01.04 02:00 | expiration | 826 | 0.10 | 0.87820 | 0.88120 | 0.87170 | |
2008 | 2008.01.04 03:00 | buy stop | 827 | 0.10 | 0.88470 | 0.88320 | 0.90170 | |
2009 | 2008.01.04 03:00 | sell stop | 828 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
2010 | 2008.01.04 03:13 | sell | 828 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
2011 | 2008.01.04 07:00 | s/l | 828 | 0.10 | 0.88160 | 0.88160 | 0.87210 | -30.00 | 10442.40 |
2012 | 2008.01.07 00:00 | expiration | 827 | 0.10 | 0.88470 | 0.88320 | 0.90170 | |
2013 | 2008.01.07 03:00 | buy stop | 829 | 0.10 | 0.88370 | 0.88220 | 0.90070 | |
2014 | 2008.01.08 02:01 | expiration | 829 | 0.10 | 0.88370 | 0.88220 | 0.90070 | |
2015 | 2008.01.08 03:00 | sell stop | 830 | 0.10 | 0.86830 | 0.87130 | 0.86180 | |
2016 | 2008.01.08 03:00 | buy stop | 831 | 0.10 | 0.87490 | 0.87340 | 0.89190 | |
2017 | 2008.01.08 03:11 | buy | 831 | 0.10 | 0.87490 | 0.87340 | 0.89190 | |
2018 | 2008.01.08 04:14 | close | 831 | 0.10 | 0.87630 | 0.87340 | 0.89190 | 14.00 | 10456.40 |
2019 | 2008.01.09 02:00 | expiration | 830 | 0.10 | 0.86830 | 0.87130 | 0.86180 | |
2020 | 2008.01.09 03:00 | sell stop | 832 | 0.10 | 0.87040 | 0.87340 | 0.86390 | |
2021 | 2008.01.10 02:00 | expiration | 832 | 0.10 | 0.87040 | 0.87340 | 0.86390 | |
2022 | 2008.01.10 03:00 | sell stop | 833 | 0.10 | 0.87850 | 0.88150 | 0.87200 | |
2023 | 2008.01.10 03:00 | buy stop | 834 | 0.10 | 0.88590 | 0.88440 | 0.90290 | |
2024 | 2008.01.10 11:55 | buy | 834 | 0.10 | 0.88590 | 0.88440 | 0.90290 | |
2025 | 2008.01.10 12:05 | s/l | 834 | 0.10 | 0.88440 | 0.88440 | 0.90290 | -15.00 | 10441.40 |
2026 | 2008.01.11 02:00 | expiration | 833 | 0.10 | 0.87850 | 0.88150 | 0.87200 | |
2027 | 2008.01.11 03:00 | sell stop | 835 | 0.10 | 0.88110 | 0.88410 | 0.87460 | |
2028 | 2008.01.11 03:00 | buy stop | 836 | 0.10 | 0.89760 | 0.89610 | 0.91460 | |
2029 | 2008.01.14 00:00 | expiration | 835 | 0.10 | 0.88110 | 0.88410 | 0.87460 | |
2030 | 2008.01.14 00:00 | expiration | 836 | 0.10 | 0.89760 | 0.89610 | 0.91460 | |
2031 | 2008.01.14 03:00 | buy stop | 837 | 0.10 | 0.89710 | 0.89560 | 0.91410 | |
2032 | 2008.01.14 03:00 | sell stop | 838 | 0.10 | 0.88990 | 0.89290 | 0.88340 | |
2033 | 2008.01.14 11:03 | buy | 837 | 0.10 | 0.89710 | 0.89560 | 0.91410 | |
2034 | 2008.01.14 11:12 | close | 837 | 0.10 | 0.89870 | 0.89560 | 0.91410 | 16.00 | 10457.40 |
2035 | 2008.01.15 02:00 | expiration | 838 | 0.10 | 0.88990 | 0.89290 | 0.88340 | |
2036 | 2008.01.15 03:01 | buy stop | 839 | 0.10 | 0.90040 | 0.89890 | 0.91740 | |
2037 | 2008.01.15 03:01 | sell stop | 840 | 0.10 | 0.88910 | 0.89210 | 0.88260 | |
2038 | 2008.01.15 04:33 | buy | 839 | 0.10 | 0.90040 | 0.89890 | 0.91740 | |
2039 | 2008.01.15 04:47 | s/l | 839 | 0.10 | 0.89890 | 0.89890 | 0.91740 | -15.00 | 10442.40 |
2040 | 2008.01.15 18:26 | sell | 840 | 0.10 | 0.88910 | 0.89210 | 0.88260 | |
2041 | 2008.01.15 18:36 | close | 840 | 0.10 | 0.88765 | 0.89210 | 0.88260 | 14.50 | 10456.90 |
2042 | 2008.01.16 03:01 | buy stop | 841 | 0.10 | 0.90190 | 0.90040 | 0.91890 | |
2043 | 2008.01.17 02:01 | expiration | 841 | 0.10 | 0.90190 | 0.90040 | 0.91890 | |
2044 | 2008.01.17 03:00 | sell stop | 842 | 0.10 | 0.87440 | 0.87740 | 0.86790 | |
2045 | 2008.01.17 03:01 | buy stop | 843 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
2046 | 2008.01.17 15:57 | buy | 843 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
2047 | 2008.01.17 17:11 | s/l | 843 | 0.10 | 0.88530 | 0.88530 | 0.90380 | -15.00 | 10441.90 |
2048 | 2008.01.18 01:22 | sell | 842 | 0.10 | 0.87440 | 0.87740 | 0.86790 | |
2049 | 2008.01.18 01:28 | close | 842 | 0.10 | 0.87295 | 0.87740 | 0.86790 | 14.50 | 10456.40 |
2050 | 2008.01.18 03:01 | buy stop | 844 | 0.10 | 0.88800 | 0.88650 | 0.90500 | |
2051 | 2008.01.21 00:00 | expiration | 844 | 0.10 | 0.88800 | 0.88650 | 0.90500 | |
2052 | 2008.01.21 03:00 | buy stop | 845 | 0.10 | 0.88520 | 0.88370 | 0.90220 | |
2053 | 2008.01.21 03:00 | sell stop | 846 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
2054 | 2008.01.21 12:26 | sell | 846 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
2055 | 2008.01.21 12:46 | close | 846 | 0.10 | 0.86875 | 0.87300 | 0.86350 | 12.50 | 10468.90 |
2056 | 2008.01.22 02:00 | expiration | 845 | 0.10 | 0.88520 | 0.88370 | 0.90220 | |
2057 | 2008.01.22 03:00 | buy stop | 847 | 0.10 | 0.88200 | 0.88050 | 0.89900 | |
2058 | 2008.01.23 02:00 | expiration | 847 | 0.10 | 0.88200 | 0.88050 | 0.89900 | |
2059 | 2008.01.23 03:00 | sell stop | 848 | 0.10 | 0.85110 | 0.85410 | 0.84460 | |
2060 | 2008.01.24 02:00 | expiration | 848 | 0.10 | 0.85110 | 0.85410 | 0.84460 | |
2061 | 2008.01.24 03:00 | buy stop | 849 | 0.10 | 0.87480 | 0.87330 | 0.89180 | |
2062 | 2008.01.24 03:00 | sell stop | 850 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
2063 | 2008.01.24 06:54 | buy | 849 | 0.10 | 0.87480 | 0.87330 | 0.89180 | |
2064 | 2008.01.24 07:12 | s/l | 849 | 0.10 | 0.87330 | 0.87330 | 0.89180 | -15.00 | 10453.90 |
2065 | 2008.01.25 02:00 | expiration | 850 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
2066 | 2008.01.25 03:00 | sell stop | 851 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
2067 | 2008.01.28 00:00 | expiration | 851 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
2068 | 2008.01.28 03:00 | buy stop | 852 | 0.10 | 0.88530 | 0.88380 | 0.90230 | |
2069 | 2008.01.28 03:00 | sell stop | 853 | 0.10 | 0.87720 | 0.88020 | 0.87070 | |
2070 | 2008.01.28 06:17 | sell | 853 | 0.10 | 0.87720 | 0.88020 | 0.87070 | |
2071 | 2008.01.28 09:29 | s/l | 853 | 0.10 | 0.88020 | 0.88020 | 0.87070 | -30.00 | 10423.90 |
2072 | 2008.01.28 20:05 | buy | 852 | 0.10 | 0.88530 | 0.88380 | 0.90230 | |
2073 | 2008.01.28 20:06 | close | 852 | 0.10 | 0.88690 | 0.88380 | 0.90230 | 16.00 | 10439.90 |
2074 | 2008.01.29 03:00 | sell stop | 854 | 0.10 | 0.87670 | 0.87970 | 0.87020 | |
2075 | 2008.01.30 02:00 | expiration | 854 | 0.10 | 0.87670 | 0.87970 | 0.87020 | |
2076 | 2008.01.30 03:00 | buy stop | 855 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
2077 | 2008.01.30 03:00 | sell stop | 856 | 0.10 | 0.88590 | 0.88890 | 0.87940 | |
2078 | 2008.01.30 13:43 | buy | 855 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
2079 | 2008.01.30 14:17 | s/l | 855 | 0.10 | 0.88890 | 0.88890 | 0.90740 | -15.00 | 10424.90 |
2080 | 2008.01.31 01:24 | sell | 856 | 0.10 | 0.88590 | 0.88890 | 0.87940 | |
2081 | 2008.01.31 01:25 | close | 856 | 0.10 | 0.88525 | 0.88890 | 0.87940 | 6.50 | 10431.40 |
2082 | 2008.01.31 03:00 | buy stop | 857 | 0.10 | 0.90150 | 0.90000 | 0.91850 | |
2083 | 2008.01.31 03:00 | sell stop | 858 | 0.10 | 0.88600 | 0.88900 | 0.87950 | |
2084 | 2008.02.01 02:00 | expiration | 857 | 0.10 | 0.90150 | 0.90000 | 0.91850 | |
2085 | 2008.02.01 02:00 | expiration | 858 | 0.10 | 0.88600 | 0.88900 | 0.87950 | |
2086 | 2008.02.01 03:00 | buy stop | 859 | 0.10 | 0.89820 | 0.89670 | 0.91520 | |
2087 | 2008.02.01 03:00 | sell stop | 860 | 0.10 | 0.88180 | 0.88480 | 0.87530 | |
2088 | 2008.02.01 10:11 | buy | 859 | 0.10 | 0.89820 | 0.89670 | 0.91520 | |
2089 | 2008.02.01 11:30 | close | 859 | 0.10 | 0.89950 | 0.89670 | 0.91520 | 13.00 | 10444.40 |
2090 | 2008.02.04 00:00 | expiration | 860 | 0.10 | 0.88180 | 0.88480 | 0.87530 | |
2091 | 2008.02.04 03:00 | sell stop | 861 | 0.10 | 0.89430 | 0.89730 | 0.88780 | |
2092 | 2008.02.05 02:00 | expiration | 861 | 0.10 | 0.89430 | 0.89730 | 0.88780 | |
2093 | 2008.02.05 03:00 | buy stop | 862 | 0.10 | 0.91000 | 0.90850 | 0.92700 | |
2094 | 2008.02.05 03:00 | sell stop | 863 | 0.10 | 0.90230 | 0.90530 | 0.89580 | |
2095 | 2008.02.05 14:04 | sell | 863 | 0.10 | 0.90230 | 0.90530 | 0.89580 | |
2096 | 2008.02.05 16:01 | close | 863 | 0.10 | 0.90065 | 0.90530 | 0.89580 | 16.50 | 10460.90 |
2097 | 2008.02.06 02:02 | expiration | 862 | 0.10 | 0.91000 | 0.90850 | 0.92700 | |
2098 | 2008.02.06 03:00 | buy stop | 864 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
2099 | 2008.02.06 03:00 | sell stop | 865 | 0.10 | 0.89410 | 0.89710 | 0.88760 | |
2100 | 2008.02.06 09:51 | sell | 865 | 0.10 | 0.89410 | 0.89710 | 0.88760 | |
2101 | 2008.02.06 09:54 | close | 865 | 0.10 | 0.89225 | 0.89710 | 0.88760 | 18.50 | 10479.40 |
2102 | 2008.02.07 02:00 | expiration | 864 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
2103 | 2008.02.07 03:00 | buy stop | 866 | 0.10 | 0.89990 | 0.89840 | 0.91690 | |
2104 | 2008.02.07 03:00 | sell stop | 867 | 0.10 | 0.89080 | 0.89380 | 0.88430 | |
2105 | 2008.02.07 03:37 | sell | 867 | 0.10 | 0.89080 | 0.89380 | 0.88430 | |
2106 | 2008.02.07 08:06 | s/l | 867 | 0.10 | 0.89380 | 0.89380 | 0.88430 | -30.00 | 10449.40 |
2107 | 2008.02.08 02:01 | expiration | 866 | 0.10 | 0.89990 | 0.89840 | 0.91690 | |
2108 | 2008.02.08 03:00 | buy stop | 868 | 0.10 | 0.89750 | 0.89600 | 0.91450 | |
2109 | 2008.02.08 03:00 | sell stop | 869 | 0.10 | 0.88740 | 0.89040 | 0.88090 | |
2110 | 2008.02.08 17:45 | buy | 868 | 0.10 | 0.89750 | 0.89600 | 0.91450 | |
2111 | 2008.02.08 18:43 | s/l | 868 | 0.10 | 0.89600 | 0.89600 | 0.91450 | -15.00 | 10434.40 |
2112 | 2008.02.11 00:00 | expiration | 869 | 0.10 | 0.88740 | 0.89040 | 0.88090 | |
2113 | 2008.02.11 03:00 | sell stop | 870 | 0.10 | 0.89150 | 0.89450 | 0.88500 | |
2114 | 2008.02.12 02:00 | expiration | 870 | 0.10 | 0.89150 | 0.89450 | 0.88500 | |
2115 | 2008.02.12 03:00 | buy stop | 871 | 0.10 | 0.90580 | 0.90430 | 0.92280 | |
2116 | 2008.02.12 03:00 | sell stop | 872 | 0.10 | 0.89500 | 0.89800 | 0.88850 | |
2117 | 2008.02.12 13:18 | buy | 871 | 0.10 | 0.90580 | 0.90430 | 0.92280 | |
2118 | 2008.02.12 13:53 | close | 871 | 0.10 | 0.90720 | 0.90430 | 0.92280 | 14.00 | 10448.40 |
2119 | 2008.02.13 02:01 | expiration | 872 | 0.10 | 0.89500 | 0.89800 | 0.88850 | |
2120 | 2008.02.13 03:00 | buy stop | 873 | 0.10 | 0.90850 | 0.90700 | 0.92550 | |
2121 | 2008.02.13 03:00 | sell stop | 874 | 0.10 | 0.90210 | 0.90510 | 0.89560 | |
2122 | 2008.02.13 08:39 | sell | 874 | 0.10 | 0.90210 | 0.90510 | 0.89560 | |
2123 | 2008.02.13 08:43 | close | 874 | 0.10 | 0.90105 | 0.90510 | 0.89560 | 10.50 | 10458.90 |
2124 | 2008.02.14 02:00 | expiration | 873 | 0.10 | 0.90850 | 0.90700 | 0.92550 | |
2125 | 2008.02.14 03:00 | buy stop | 875 | 0.10 | 0.90460 | 0.90310 | 0.92160 | |
2126 | 2008.02.14 03:00 | sell stop | 876 | 0.10 | 0.89230 | 0.89530 | 0.88580 | |
2127 | 2008.02.14 09:54 | buy | 875 | 0.10 | 0.90460 | 0.90310 | 0.92160 | |
2128 | 2008.02.14 11:04 | s/l | 875 | 0.10 | 0.90310 | 0.90310 | 0.92160 | -15.00 | 10443.90 |
2129 | 2008.02.15 02:00 | expiration | 876 | 0.10 | 0.89230 | 0.89530 | 0.88580 | |
2130 | 2008.02.15 03:00 | buy stop | 877 | 0.10 | 0.90660 | 0.90510 | 0.92360 | |
2131 | 2008.02.15 03:00 | sell stop | 878 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2132 | 2008.02.15 08:44 | buy | 877 | 0.10 | 0.90660 | 0.90510 | 0.92360 | |
2133 | 2008.02.15 08:54 | s/l | 877 | 0.10 | 0.90510 | 0.90510 | 0.92360 | -15.00 | 10428.90 |
2134 | 2008.02.18 00:00 | expiration | 878 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2135 | 2008.02.18 03:00 | sell stop | 879 | 0.10 | 0.90030 | 0.90330 | 0.89380 | |
2136 | 2008.02.19 02:00 | expiration | 879 | 0.10 | 0.90030 | 0.90330 | 0.89380 | |
2137 | 2008.02.19 03:00 | sell stop | 880 | 0.10 | 0.90690 | 0.90990 | 0.90040 | |
2138 | 2008.02.20 02:00 | expiration | 880 | 0.10 | 0.90690 | 0.90990 | 0.90040 | |
2139 | 2008.02.20 03:00 | buy stop | 881 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
2140 | 2008.02.20 03:00 | sell stop | 882 | 0.10 | 0.91360 | 0.91660 | 0.90710 | |
2141 | 2008.02.20 08:15 | sell | 882 | 0.10 | 0.91360 | 0.91660 | 0.90710 | |
2142 | 2008.02.20 09:41 | s/l | 882 | 0.10 | 0.91660 | 0.91660 | 0.90710 | -30.00 | 10398.90 |
2143 | 2008.02.21 02:02 | expiration | 881 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
2144 | 2008.02.21 03:00 | buy stop | 883 | 0.10 | 0.92120 | 0.91970 | 0.93820 | |
2145 | 2008.02.21 03:00 | sell stop | 884 | 0.10 | 0.91130 | 0.91430 | 0.90480 | |
2146 | 2008.02.22 02:01 | expiration | 883 | 0.10 | 0.92120 | 0.91970 | 0.93820 | |
2147 | 2008.02.22 02:01 | expiration | 884 | 0.10 | 0.91130 | 0.91430 | 0.90480 | |
2148 | 2008.02.22 03:00 | buy stop | 885 | 0.10 | 0.92080 | 0.91930 | 0.93780 | |
2149 | 2008.02.22 03:00 | sell stop | 886 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2150 | 2008.02.22 07:24 | buy | 885 | 0.10 | 0.92080 | 0.91930 | 0.93780 | |
2151 | 2008.02.22 08:22 | close | 885 | 0.10 | 0.92240 | 0.91930 | 0.93780 | 16.00 | 10414.90 |
2152 | 2008.02.25 00:00 | expiration | 886 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2153 | 2008.02.25 03:00 | buy stop | 887 | 0.10 | 0.92510 | 0.92360 | 0.94210 | |
2154 | 2008.02.25 03:00 | sell stop | 888 | 0.10 | 0.91720 | 0.92020 | 0.91070 | |
2155 | 2008.02.25 08:02 | buy | 887 | 0.10 | 0.92510 | 0.92360 | 0.94210 | |
2156 | 2008.02.25 11:40 | s/l | 887 | 0.10 | 0.92360 | 0.92360 | 0.94210 | -15.00 | 10399.90 |
2157 | 2008.02.26 02:00 | expiration | 888 | 0.10 | 0.91720 | 0.92020 | 0.91070 | |
2158 | 2008.02.26 03:00 | sell stop | 889 | 0.10 | 0.92160 | 0.92460 | 0.91510 | |
2159 | 2008.02.27 02:00 | expiration | 889 | 0.10 | 0.92160 | 0.92460 | 0.91510 | |
2160 | 2008.02.27 03:00 | sell stop | 890 | 0.10 | 0.92530 | 0.92830 | 0.91880 | |
2161 | 2008.02.28 02:01 | expiration | 890 | 0.10 | 0.92530 | 0.92830 | 0.91880 | |
2162 | 2008.02.28 03:00 | sell stop | 891 | 0.10 | 0.93190 | 0.93490 | 0.92540 | |
2163 | 2008.02.29 02:00 | expiration | 891 | 0.10 | 0.93190 | 0.93490 | 0.92540 | |
2164 | 2008.02.29 03:00 | sell stop | 892 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2165 | 2008.02.29 13:12 | sell | 892 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2166 | 2008.02.29 14:38 | close | 892 | 0.10 | 0.93515 | 0.93980 | 0.93030 | 16.50 | 10416.40 |
2167 | 2008.03.03 03:00 | buy stop | 893 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2168 | 2008.03.04 02:00 | expiration | 893 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2169 | 2008.03.04 03:00 | sell stop | 894 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2170 | 2008.03.04 03:00 | buy stop | 895 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2171 | 2008.03.04 06:51 | sell | 894 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2172 | 2008.03.04 08:38 | s/l | 894 | 0.10 | 0.93050 | 0.93050 | 0.92100 | -30.00 | 10386.40 |
2173 | 2008.03.05 02:00 | expiration | 895 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2174 | 2008.03.05 03:00 | sell stop | 896 | 0.10 | 0.92180 | 0.92480 | 0.91530 | |
2175 | 2008.03.05 03:00 | buy stop | 897 | 0.10 | 0.94080 | 0.93930 | 0.95780 | |
2176 | 2008.03.06 02:01 | expiration | 896 | 0.10 | 0.92180 | 0.92480 | 0.91530 | |
2177 | 2008.03.06 02:01 | expiration | 897 | 0.10 | 0.94080 | 0.93930 | 0.95780 | |
2178 | 2008.03.06 03:00 | sell stop | 898 | 0.10 | 0.92290 | 0.92590 | 0.91640 | |
2179 | 2008.03.07 02:00 | expiration | 898 | 0.10 | 0.92290 | 0.92590 | 0.91640 | |
2180 | 2008.03.07 03:00 | buy stop | 899 | 0.10 | 0.93840 | 0.93690 | 0.95540 | |
2181 | 2008.03.07 03:01 | sell stop | 900 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2182 | 2008.03.10 00:01 | expiration | 899 | 0.10 | 0.93840 | 0.93690 | 0.95540 | |
2183 | 2008.03.10 00:01 | expiration | 900 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2184 | 2008.03.10 03:00 | buy stop | 901 | 0.10 | 0.93740 | 0.93590 | 0.95440 | |
2185 | 2008.03.10 03:00 | sell stop | 902 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2186 | 2008.03.10 09:42 | sell | 902 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2187 | 2008.03.10 12:17 | s/l | 902 | 0.10 | 0.92760 | 0.92760 | 0.91810 | -30.00 | 10356.40 |
2188 | 2008.03.11 02:00 | expiration | 901 | 0.10 | 0.93740 | 0.93590 | 0.95440 | |
2189 | 2008.03.11 03:00 | buy stop | 903 | 0.10 | 0.93120 | 0.92970 | 0.94820 | |
2190 | 2008.03.12 00:37 | buy | 903 | 0.10 | 0.93120 | 0.92970 | 0.94820 | |
2191 | 2008.03.12 01:35 | s/l | 903 | 0.10 | 0.92970 | 0.92970 | 0.94820 | -15.00 | 10341.40 |
2192 | 2008.03.12 03:00 | sell stop | 904 | 0.10 | 0.91480 | 0.91780 | 0.90830 | |
2193 | 2008.03.13 02:00 | expiration | 904 | 0.10 | 0.91480 | 0.91780 | 0.90830 | |
2194 | 2008.03.13 03:00 | buy stop | 905 | 0.10 | 0.93670 | 0.93520 | 0.95370 | |
2195 | 2008.03.13 03:00 | sell stop | 906 | 0.10 | 0.92760 | 0.93060 | 0.92110 | |
2196 | 2008.03.13 03:30 | buy | 905 | 0.10 | 0.93670 | 0.93520 | 0.95370 | |
2197 | 2008.03.13 03:31 | close | 905 | 0.10 | 0.93880 | 0.93520 | 0.95370 | 21.00 | 10362.40 |
2198 | 2008.03.14 02:00 | expiration | 906 | 0.10 | 0.92760 | 0.93060 | 0.92110 | |
2199 | 2008.03.14 03:02 | sell stop | 907 | 0.10 | 0.93130 | 0.93430 | 0.92480 | |
2200 | 2008.03.17 00:00 | expiration | 907 | 0.10 | 0.93130 | 0.93430 | 0.92480 | |
2201 | 2008.03.17 03:00 | buy stop | 908 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2202 | 2008.03.17 03:00 | sell stop | 909 | 0.10 | 0.93520 | 0.93820 | 0.92870 | |
2203 | 2008.03.17 03:54 | sell | 909 | 0.10 | 0.93520 | 0.93820 | 0.92870 | |
2204 | 2008.03.17 04:08 | close | 909 | 0.10 | 0.93405 | 0.93820 | 0.92870 | 11.50 | 10373.90 |
2205 | 2008.03.18 02:00 | expiration | 908 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2206 | 2008.03.18 03:00 | buy stop | 910 | 0.10 | 0.94460 | 0.94310 | 0.96160 | |
2207 | 2008.03.18 03:00 | sell stop | 911 | 0.10 | 0.91280 | 0.91580 | 0.90630 | |
2208 | 2008.03.19 02:00 | expiration | 910 | 0.10 | 0.94460 | 0.94310 | 0.96160 | |
2209 | 2008.03.19 02:00 | expiration | 911 | 0.10 | 0.91280 | 0.91580 | 0.90630 | |
2210 | 2008.03.19 03:00 | buy stop | 912 | 0.10 | 0.93070 | 0.92920 | 0.94770 | |
2211 | 2008.03.19 03:00 | sell stop | 913 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2212 | 2008.03.19 03:42 | buy | 912 | 0.10 | 0.93070 | 0.92920 | 0.94770 | |
2213 | 2008.03.19 04:48 | close | 912 | 0.10 | 0.93210 | 0.92920 | 0.94770 | 14.00 | 10387.90 |
2214 | 2008.03.19 19:07 | sell | 913 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2215 | 2008.03.19 20:48 | close | 913 | 0.10 | 0.91545 | 0.91960 | 0.91010 | 11.50 | 10399.40 |
2216 | 2008.03.20 03:00 | buy stop | 914 | 0.10 | 0.93540 | 0.93390 | 0.95240 | |
2217 | 2008.03.20 03:00 | sell stop | 915 | 0.10 | 0.91160 | 0.91460 | 0.90510 | |
2218 | 2008.03.20 04:34 | sell | 915 | 0.10 | 0.91160 | 0.91460 | 0.90510 | |
2219 | 2008.03.20 04:35 | close | 915 | 0.10 | 0.90955 | 0.91460 | 0.90510 | 20.50 | 10419.90 |
2220 | 2008.03.21 02:00 | expiration | 914 | 0.10 | 0.93540 | 0.93390 | 0.95240 | |
2221 | 2008.03.21 03:03 | buy stop | 916 | 0.10 | 0.91670 | 0.91520 | 0.93370 | |
2222 | 2008.03.21 03:03 | sell stop | 917 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2223 | 2008.03.24 00:00 | expiration | 916 | 0.10 | 0.91670 | 0.91520 | 0.93370 | |
2224 | 2008.03.24 00:00 | expiration | 917 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2225 | 2008.03.24 03:00 | buy stop | 918 | 0.10 | 0.90300 | 0.90150 | 0.92000 | |
2226 | 2008.03.24 03:00 | sell stop | 919 | 0.10 | 0.89850 | 0.90150 | 0.89200 | |
2227 | 2008.03.24 04:59 | sell | 919 | 0.10 | 0.89850 | 0.90150 | 0.89200 | |
2228 | 2008.03.24 10:13 | s/l | 919 | 0.10 | 0.90150 | 0.90150 | 0.89200 | -30.00 | 10389.90 |
2229 | 2008.03.24 10:52 | buy | 918 | 0.10 | 0.90300 | 0.90150 | 0.92000 | |
2230 | 2008.03.24 11:53 | close | 918 | 0.10 | 0.90440 | 0.90150 | 0.92000 | 14.00 | 10403.90 |
2231 | 2008.03.25 03:00 | sell stop | 920 | 0.10 | 0.89780 | 0.90080 | 0.89130 | |
2232 | 2008.03.26 02:00 | expiration | 920 | 0.10 | 0.89780 | 0.90080 | 0.89130 | |
2233 | 2008.03.26 03:00 | sell stop | 921 | 0.10 | 0.90530 | 0.90830 | 0.89880 | |
2234 | 2008.03.27 02:00 | expiration | 921 | 0.10 | 0.90530 | 0.90830 | 0.89880 | |
2235 | 2008.03.27 03:00 | buy stop | 922 | 0.10 | 0.92420 | 0.92270 | 0.94120 | |
2236 | 2008.03.27 03:00 | sell stop | 923 | 0.10 | 0.91210 | 0.91510 | 0.90560 | |
2237 | 2008.03.27 16:18 | buy | 922 | 0.10 | 0.92420 | 0.92270 | 0.94120 | |
2238 | 2008.03.27 17:03 | s/l | 922 | 0.10 | 0.92270 | 0.92270 | 0.94120 | -15.00 | 10388.90 |
2239 | 2008.03.28 02:03 | expiration | 923 | 0.10 | 0.91210 | 0.91510 | 0.90560 | |
2240 | 2008.03.28 03:00 | buy stop | 924 | 0.10 | 0.92530 | 0.92380 | 0.94230 | |
2241 | 2008.03.28 03:00 | sell stop | 925 | 0.10 | 0.91670 | 0.91970 | 0.91020 | |
2242 | 2008.03.28 17:37 | sell | 925 | 0.10 | 0.91670 | 0.91970 | 0.91020 | |
2243 | 2008.03.28 21:16 | close | 925 | 0.10 | 0.91555 | 0.91970 | 0.91020 | 11.50 | 10400.40 |
2244 | 2008.03.31 00:00 | expiration | 924 | 0.10 | 0.92530 | 0.92380 | 0.94230 | |
2245 | 2008.03.31 03:00 | buy stop | 926 | 0.10 | 0.92430 | 0.92280 | 0.94130 | |
2246 | 2008.03.31 03:00 | sell stop | 927 | 0.10 | 0.91520 | 0.91820 | 0.90870 | |
2247 | 2008.03.31 03:00 | sell | 927 | 0.10 | 0.91520 | 0.91820 | 0.90870 | |
2248 | 2008.03.31 07:04 | s/l | 927 | 0.10 | 0.91820 | 0.91820 | 0.90870 | -30.00 | 10370.40 |
2249 | 2008.04.01 02:00 | expiration | 926 | 0.10 | 0.92430 | 0.92280 | 0.94130 | |
2250 | 2008.04.01 03:00 | buy stop | 928 | 0.10 | 0.91810 | 0.91660 | 0.93510 | |
2251 | 2008.04.01 03:00 | sell stop | 929 | 0.10 | 0.91040 | 0.91340 | 0.90390 | |
2252 | 2008.04.01 07:33 | sell | 929 | 0.10 | 0.91040 | 0.91340 | 0.90390 | |
2253 | 2008.04.01 08:24 | close | 929 | 0.10 | 0.90925 | 0.91340 | 0.90390 | 11.50 | 10381.90 |
2254 | 2008.04.02 02:00 | expiration | 928 | 0.10 | 0.91810 | 0.91660 | 0.93510 | |
2255 | 2008.04.02 03:00 | buy stop | 930 | 0.10 | 0.91480 | 0.91330 | 0.93180 | |
2256 | 2008.04.02 03:00 | sell stop | 931 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
2257 | 2008.04.02 21:06 | buy | 930 | 0.10 | 0.91480 | 0.91330 | 0.93180 | |
2258 | 2008.04.02 22:18 | s/l | 930 | 0.10 | 0.91330 | 0.91330 | 0.93180 | -15.00 | 10366.90 |
2259 | 2008.04.03 02:00 | expiration | 931 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
2260 | 2008.04.03 03:00 | buy stop | 932 | 0.10 | 0.91580 | 0.91430 | 0.93280 | |
2261 | 2008.04.03 03:00 | sell stop | 933 | 0.10 | 0.90550 | 0.90850 | 0.89900 | |
2262 | 2008.04.03 09:23 | buy | 932 | 0.10 | 0.91580 | 0.91430 | 0.93280 | |
2263 | 2008.04.03 09:34 | close | 932 | 0.10 | 0.91730 | 0.91430 | 0.93280 | 15.00 | 10381.90 |
2264 | 2008.04.04 02:00 | expiration | 933 | 0.10 | 0.90550 | 0.90850 | 0.89900 | |
2265 | 2008.04.04 03:00 | buy stop | 934 | 0.10 | 0.91770 | 0.91620 | 0.93470 | |
2266 | 2008.04.04 03:00 | sell stop | 935 | 0.10 | 0.90920 | 0.91220 | 0.90270 | |
2267 | 2008.04.04 12:46 | buy | 934 | 0.10 | 0.91770 | 0.91620 | 0.93470 | |
2268 | 2008.04.04 15:27 | close | 934 | 0.10 | 0.91900 | 0.91620 | 0.93470 | 13.00 | 10394.90 |
2269 | 2008.04.07 00:02 | expiration | 935 | 0.10 | 0.90920 | 0.91220 | 0.90270 | |
2270 | 2008.04.07 03:00 | buy stop | 936 | 0.10 | 0.92280 | 0.92130 | 0.93980 | |
2271 | 2008.04.07 03:00 | sell stop | 937 | 0.10 | 0.91000 | 0.91300 | 0.90350 | |
2272 | 2008.04.07 11:12 | buy | 936 | 0.10 | 0.92280 | 0.92130 | 0.93980 | |
2273 | 2008.04.07 12:37 | close | 936 | 0.10 | 0.92430 | 0.92130 | 0.93980 | 15.00 | 10409.90 |
2274 | 2008.04.08 02:01 | expiration | 937 | 0.10 | 0.91000 | 0.91300 | 0.90350 | |
2275 | 2008.04.08 03:00 | buy stop | 938 | 0.10 | 0.92840 | 0.92690 | 0.94540 | |
2276 | 2008.04.08 03:00 | sell stop | 939 | 0.10 | 0.91780 | 0.92080 | 0.91130 | |
2277 | 2008.04.08 13:01 | buy | 938 | 0.10 | 0.92840 | 0.92690 | 0.94540 | |
2278 | 2008.04.08 13:57 | s/l | 938 | 0.10 | 0.92690 | 0.92690 | 0.94540 | -15.00 | 10394.90 |
2279 | 2008.04.09 02:01 | expiration | 939 | 0.10 | 0.91780 | 0.92080 | 0.91130 | |
2280 | 2008.04.09 03:01 | sell stop | 940 | 0.10 | 0.92420 | 0.92720 | 0.91770 | |
2281 | 2008.04.10 02:01 | expiration | 940 | 0.10 | 0.92420 | 0.92720 | 0.91770 | |
2282 | 2008.04.10 03:00 | buy stop | 941 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
2283 | 2008.04.10 03:01 | sell stop | 942 | 0.10 | 0.92620 | 0.92920 | 0.91970 | |
2284 | 2008.04.10 03:30 | buy | 941 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
2285 | 2008.04.10 04:33 | close | 941 | 0.10 | 0.93360 | 0.93060 | 0.94910 | 15.00 | 10409.90 |
2286 | 2008.04.11 02:01 | expiration | 942 | 0.10 | 0.92620 | 0.92920 | 0.91970 | |
2287 | 2008.04.11 03:01 | buy stop | 943 | 0.10 | 0.93460 | 0.93310 | 0.95160 | |
2288 | 2008.04.11 03:01 | sell stop | 944 | 0.10 | 0.92840 | 0.93140 | 0.92190 | |
2289 | 2008.04.11 16:01 | sell | 944 | 0.10 | 0.92840 | 0.93140 | 0.92190 | |
2290 | 2008.04.11 17:47 | s/l | 944 | 0.10 | 0.93140 | 0.93140 | 0.92190 | -30.00 | 10379.90 |
2291 | 2008.04.14 00:00 | expiration | 943 | 0.10 | 0.93460 | 0.93310 | 0.95160 | |
2292 | 2008.04.14 03:00 | buy stop | 945 | 0.10 | 0.93400 | 0.93250 | 0.95100 | |
2293 | 2008.04.15 02:00 | expiration | 945 | 0.10 | 0.93400 | 0.93250 | 0.95100 | |
2294 | 2008.04.15 03:00 | sell stop | 946 | 0.10 | 0.92050 | 0.92350 | 0.91400 | |
2295 | 2008.04.16 02:00 | expiration | 946 | 0.10 | 0.92050 | 0.92350 | 0.91400 | |
2296 | 2008.04.16 03:00 | buy stop | 947 | 0.10 | 0.93080 | 0.92930 | 0.94780 | |
2297 | 2008.04.16 03:00 | sell stop | 948 | 0.10 | 0.92330 | 0.92630 | 0.91680 | |
2298 | 2008.04.16 12:36 | buy | 947 | 0.10 | 0.93080 | 0.92930 | 0.94780 | |
2299 | 2008.04.16 12:49 | close | 947 | 0.10 | 0.93270 | 0.92930 | 0.94780 | 19.00 | 10398.90 |
2300 | 2008.04.17 02:00 | expiration | 948 | 0.10 | 0.92330 | 0.92630 | 0.91680 | |
2301 | 2008.04.17 03:00 | sell stop | 949 | 0.10 | 0.92500 | 0.92800 | 0.91850 | |
2302 | 2008.04.18 02:00 | expiration | 949 | 0.10 | 0.92500 | 0.92800 | 0.91850 | |
2303 | 2008.04.18 03:00 | buy stop | 950 | 0.10 | 0.93960 | 0.93810 | 0.95660 | |
2304 | 2008.04.18 03:00 | sell stop | 951 | 0.10 | 0.93370 | 0.93670 | 0.92720 | |
2305 | 2008.04.18 11:53 | buy | 950 | 0.10 | 0.93960 | 0.93810 | 0.95660 | |
2306 | 2008.04.18 12:09 | s/l | 950 | 0.10 | 0.93810 | 0.93810 | 0.95660 | -15.00 | 10383.90 |
2307 | 2008.04.18 15:00 | sell | 951 | 0.10 | 0.93370 | 0.93670 | 0.92720 | |
2308 | 2008.04.18 15:38 | close | 951 | 0.10 | 0.93255 | 0.93670 | 0.92720 | 11.50 | 10395.40 |
2309 | 2008.04.21 03:00 | buy stop | 952 | 0.10 | 0.93950 | 0.93800 | 0.95650 | |
2310 | 2008.04.21 03:00 | sell stop | 953 | 0.10 | 0.92710 | 0.93010 | 0.92060 | |
2311 | 2008.04.21 07:50 | buy | 952 | 0.10 | 0.93950 | 0.93800 | 0.95650 | |
2312 | 2008.04.21 09:46 | close | 952 | 0.10 | 0.94150 | 0.93800 | 0.95650 | 20.00 | 10415.40 |
2313 | 2008.04.22 02:00 | expiration | 953 | 0.10 | 0.92710 | 0.93010 | 0.92060 | |
2314 | 2008.04.22 03:00 | buy stop | 954 | 0.10 | 0.94430 | 0.94280 | 0.96130 | |
2315 | 2008.04.22 03:00 | sell stop | 955 | 0.10 | 0.93170 | 0.93470 | 0.92520 | |
2316 | 2008.04.22 11:17 | buy | 954 | 0.10 | 0.94430 | 0.94280 | 0.96130 | |
2317 | 2008.04.22 13:04 | s/l | 954 | 0.10 | 0.94280 | 0.94280 | 0.96130 | -15.00 | 10400.40 |
2318 | 2008.04.23 02:00 | expiration | 955 | 0.10 | 0.93170 | 0.93470 | 0.92520 | |
2319 | 2008.04.23 03:00 | buy stop | 956 | 0.10 | 0.94730 | 0.94580 | 0.96430 | |
2320 | 2008.04.23 03:00 | sell stop | 957 | 0.10 | 0.93910 | 0.94210 | 0.93260 | |
2321 | 2008.04.23 04:30 | buy | 956 | 0.10 | 0.94730 | 0.94580 | 0.96430 | |
2322 | 2008.04.23 04:31 | close | 956 | 0.10 | 0.94900 | 0.94580 | 0.96430 | 17.00 | 10417.40 |
2323 | 2008.04.24 02:01 | expiration | 957 | 0.10 | 0.93910 | 0.94210 | 0.93260 | |
2324 | 2008.04.24 03:00 | buy stop | 958 | 0.10 | 0.95410 | 0.95260 | 0.97110 | |
2325 | 2008.04.24 03:00 | sell stop | 959 | 0.10 | 0.94370 | 0.94670 | 0.93720 | |
2326 | 2008.04.24 09:39 | sell | 959 | 0.10 | 0.94370 | 0.94670 | 0.93720 | |
2327 | 2008.04.24 09:58 | s/l | 959 | 0.10 | 0.94670 | 0.94670 | 0.93720 | -30.00 | 10387.40 |
2328 | 2008.04.25 02:00 | expiration | 958 | 0.10 | 0.95410 | 0.95260 | 0.97110 | |
2329 | 2008.04.25 03:00 | buy stop | 960 | 0.10 | 0.94950 | 0.94800 | 0.96650 | |
2330 | 2008.04.25 03:00 | sell stop | 961 | 0.10 | 0.93730 | 0.94030 | 0.93080 | |
2331 | 2008.04.25 10:05 | sell | 961 | 0.10 | 0.93730 | 0.94030 | 0.93080 | |
2332 | 2008.04.25 10:12 | close | 961 | 0.10 | 0.93585 | 0.94030 | 0.93080 | 14.50 | 10401.90 |
2333 | 2008.04.28 00:00 | expiration | 960 | 0.10 | 0.94950 | 0.94800 | 0.96650 | |
2334 | 2008.04.28 03:00 | buy stop | 962 | 0.10 | 0.94200 | 0.94050 | 0.95900 | |
2335 | 2008.04.28 03:00 | sell stop | 963 | 0.10 | 0.92910 | 0.93210 | 0.92260 | |
2336 | 2008.04.29 02:00 | expiration | 962 | 0.10 | 0.94200 | 0.94050 | 0.95900 | |
2337 | 2008.04.29 02:00 | expiration | 963 | 0.10 | 0.92910 | 0.93210 | 0.92260 | |
2338 | 2008.04.29 03:00 | buy stop | 964 | 0.10 | 0.94040 | 0.93890 | 0.95740 | |
2339 | 2008.04.29 03:00 | sell stop | 965 | 0.10 | 0.93300 | 0.93600 | 0.92650 | |
2340 | 2008.04.29 10:31 | sell | 965 | 0.10 | 0.93300 | 0.93600 | 0.92650 | |
2341 | 2008.04.29 14:35 | close | 965 | 0.10 | 0.93165 | 0.93600 | 0.92650 | 13.50 | 10415.40 |
2342 | 2008.04.30 02:00 | expiration | 964 | 0.10 | 0.94040 | 0.93890 | 0.95740 | |
2343 | 2008.04.30 03:00 | buy stop | 966 | 0.10 | 0.93930 | 0.93780 | 0.95630 | |
2344 | 2008.04.30 03:00 | sell stop | 967 | 0.10 | 0.92930 | 0.93230 | 0.92280 | |
2345 | 2008.04.30 15:55 | buy | 966 | 0.10 | 0.93930 | 0.93780 | 0.95630 | |
2346 | 2008.04.30 16:13 | s/l | 966 | 0.10 | 0.93780 | 0.93780 | 0.95630 | -15.00 | 10400.40 |
2347 | 2008.05.01 02:00 | expiration | 967 | 0.10 | 0.92930 | 0.93230 | 0.92280 | |
2348 | 2008.05.01 03:00 | buy stop | 968 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2349 | 2008.05.01 03:00 | sell stop | 969 | 0.10 | 0.93100 | 0.93400 | 0.92450 | |
2350 | 2008.05.01 17:40 | sell | 969 | 0.10 | 0.93100 | 0.93400 | 0.92450 | |
2351 | 2008.05.01 19:01 | s/l | 969 | 0.10 | 0.93400 | 0.93400 | 0.92450 | -30.00 | 10370.40 |
2352 | 2008.05.02 02:00 | expiration | 968 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2353 | 2008.05.02 03:00 | buy stop | 970 | 0.10 | 0.94420 | 0.94270 | 0.96120 | |
2354 | 2008.05.02 03:00 | sell stop | 971 | 0.10 | 0.93070 | 0.93370 | 0.92420 | |
2355 | 2008.05.02 04:15 | sell | 971 | 0.10 | 0.93070 | 0.93370 | 0.92420 | |
2356 | 2008.05.02 04:30 | s/l | 971 | 0.10 | 0.93370 | 0.93370 | 0.92420 | -30.00 | 10340.40 |
2357 | 2008.05.05 00:02 | expiration | 970 | 0.10 | 0.94420 | 0.94270 | 0.96120 | |
2358 | 2008.05.05 03:00 | buy stop | 972 | 0.10 | 0.93850 | 0.93700 | 0.95550 | |
2359 | 2008.05.05 03:00 | sell stop | 973 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2360 | 2008.05.05 05:53 | buy | 972 | 0.10 | 0.93850 | 0.93700 | 0.95550 | |
2361 | 2008.05.05 08:22 | close | 972 | 0.10 | 0.94000 | 0.93700 | 0.95550 | 15.00 | 10355.40 |
2362 | 2008.05.06 02:02 | expiration | 973 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2363 | 2008.05.06 03:00 | sell stop | 974 | 0.10 | 0.93390 | 0.93690 | 0.92740 | |
2364 | 2008.05.07 02:00 | expiration | 974 | 0.10 | 0.93390 | 0.93690 | 0.92740 | |
2365 | 2008.05.07 03:00 | buy stop | 975 | 0.10 | 0.95050 | 0.94900 | 0.96750 | |
2366 | 2008.05.07 03:00 | sell stop | 976 | 0.10 | 0.94310 | 0.94610 | 0.93660 | |
2367 | 2008.05.07 17:16 | sell | 976 | 0.10 | 0.94310 | 0.94610 | 0.93660 | |
2368 | 2008.05.07 18:51 | close | 976 | 0.10 | 0.94175 | 0.94610 | 0.93660 | 13.50 | 10368.90 |
2369 | 2008.05.08 02:00 | expiration | 975 | 0.10 | 0.95050 | 0.94900 | 0.96750 | |
2370 | 2008.05.08 03:00 | buy stop | 977 | 0.10 | 0.95040 | 0.94890 | 0.96740 | |
2371 | 2008.05.09 02:00 | expiration | 977 | 0.10 | 0.95040 | 0.94890 | 0.96740 | |
2372 | 2008.05.09 03:00 | buy stop | 978 | 0.10 | 0.94540 | 0.94390 | 0.96240 | |
2373 | 2008.05.09 03:00 | sell stop | 979 | 0.10 | 0.93450 | 0.93750 | 0.92800 | |
2374 | 2008.05.12 00:00 | expiration | 978 | 0.10 | 0.94540 | 0.94390 | 0.96240 | |
2375 | 2008.05.12 00:00 | expiration | 979 | 0.10 | 0.93450 | 0.93750 | 0.92800 | |
2376 | 2008.05.12 03:00 | buy stop | 980 | 0.10 | 0.94530 | 0.94380 | 0.96230 | |
2377 | 2008.05.12 03:00 | sell stop | 981 | 0.10 | 0.93820 | 0.94120 | 0.93170 | |
2378 | 2008.05.12 04:33 | sell | 981 | 0.10 | 0.93820 | 0.94120 | 0.93170 | |
2379 | 2008.05.12 05:10 | close | 981 | 0.10 | 0.93705 | 0.94120 | 0.93170 | 11.50 | 10380.40 |
2380 | 2008.05.12 14:05 | buy | 980 | 0.10 | 0.94530 | 0.94380 | 0.96230 | |
2381 | 2008.05.12 14:30 | s/l | 980 | 0.10 | 0.94380 | 0.94380 | 0.96230 | -15.00 | 10365.40 |
2382 | 2008.05.13 03:00 | sell stop | 982 | 0.10 | 0.93540 | 0.93840 | 0.92890 | |
2383 | 2008.05.14 02:00 | expiration | 982 | 0.10 | 0.93540 | 0.93840 | 0.92890 | |
2384 | 2008.05.14 03:00 | buy stop | 983 | 0.10 | 0.94770 | 0.94620 | 0.96470 | |
2385 | 2008.05.14 03:00 | sell stop | 984 | 0.10 | 0.93830 | 0.94130 | 0.93180 | |
2386 | 2008.05.14 07:22 | sell | 984 | 0.10 | 0.93830 | 0.94130 | 0.93180 | |
2387 | 2008.05.14 07:36 | close | 984 | 0.10 | 0.93725 | 0.94130 | 0.93180 | 10.50 | 10375.90 |
2388 | 2008.05.15 02:00 | expiration | 983 | 0.10 | 0.94770 | 0.94620 | 0.96470 | |
2389 | 2008.05.15 03:00 | buy stop | 985 | 0.10 | 0.94240 | 0.94090 | 0.95940 | |
2390 | 2008.05.15 03:00 | sell stop | 986 | 0.10 | 0.93010 | 0.93310 | 0.92360 | |
2391 | 2008.05.15 04:24 | sell | 986 | 0.10 | 0.93010 | 0.93310 | 0.92360 | |
2392 | 2008.05.15 08:35 | s/l | 986 | 0.10 | 0.93310 | 0.93310 | 0.92360 | -30.00 | 10345.90 |
2393 | 2008.05.16 02:00 | expiration | 985 | 0.10 | 0.94240 | 0.94090 | 0.95940 | |
2394 | 2008.05.16 03:00 | buy stop | 987 | 0.10 | 0.94170 | 0.94020 | 0.95870 | |
2395 | 2008.05.16 03:00 | sell stop | 988 | 0.10 | 0.92890 | 0.93190 | 0.92240 | |
2396 | 2008.05.16 03:11 | buy | 987 | 0.10 | 0.94170 | 0.94020 | 0.95870 | |
2397 | 2008.05.16 03:22 | s/l | 987 | 0.10 | 0.94020 | 0.94020 | 0.95870 | -15.00 | 10330.90 |
2398 | 2008.05.19 00:02 | expiration | 988 | 0.10 | 0.92890 | 0.93190 | 0.92240 | |
2399 | 2008.05.19 03:00 | buy stop | 989 | 0.10 | 0.95580 | 0.95430 | 0.97280 | |
2400 | 2008.05.19 03:00 | sell stop | 990 | 0.10 | 0.93890 | 0.94190 | 0.93240 | |
2401 | 2008.05.19 11:19 | buy | 989 | 0.10 | 0.95580 | 0.95430 | 0.97280 | |
2402 | 2008.05.19 13:03 | s/l | 989 | 0.10 | 0.95430 | 0.95430 | 0.97280 | -15.00 | 10315.90 |
2403 | 2008.05.20 02:00 | expiration | 990 | 0.10 | 0.93890 | 0.94190 | 0.93240 | |
2404 | 2008.05.20 03:00 | buy stop | 991 | 0.10 | 0.95690 | 0.95540 | 0.97390 | |
2405 | 2008.05.20 03:00 | sell stop | 992 | 0.10 | 0.95080 | 0.95380 | 0.94430 | |
2406 | 2008.05.20 04:37 | buy | 991 | 0.10 | 0.95690 | 0.95540 | 0.97390 | |
2407 | 2008.05.20 04:53 | close | 991 | 0.10 | 0.95810 | 0.95540 | 0.97390 | 12.00 | 10327.90 |
2408 | 2008.05.21 02:00 | expiration | 992 | 0.10 | 0.95080 | 0.95380 | 0.94430 | |
2409 | 2008.05.21 03:00 | buy stop | 993 | 0.10 | 0.96160 | 0.96010 | 0.97860 | |
2410 | 2008.05.21 03:00 | sell stop | 994 | 0.10 | 0.95160 | 0.95460 | 0.94510 | |
2411 | 2008.05.21 11:57 | buy | 993 | 0.10 | 0.96160 | 0.96010 | 0.97860 | |
2412 | 2008.05.21 12:33 | close | 993 | 0.10 | 0.96300 | 0.96010 | 0.97860 | 14.00 | 10341.90 |
2413 | 2008.05.22 02:00 | expiration | 994 | 0.10 | 0.95160 | 0.95460 | 0.94510 | |
2414 | 2008.05.22 03:00 | buy stop | 995 | 0.10 | 0.96510 | 0.96360 | 0.98210 | |
2415 | 2008.05.22 03:00 | sell stop | 996 | 0.10 | 0.95550 | 0.95850 | 0.94900 | |
2416 | 2008.05.22 18:28 | sell | 996 | 0.10 | 0.95550 | 0.95850 | 0.94900 | |
2417 | 2008.05.22 23:12 | close | 996 | 0.10 | 0.95435 | 0.95850 | 0.94900 | 11.50 | 10353.40 |
2418 | 2008.05.23 02:00 | expiration | 995 | 0.10 | 0.96510 | 0.96360 | 0.98210 | |
2419 | 2008.05.23 03:01 | buy stop | 997 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2420 | 2008.05.23 03:01 | sell stop | 998 | 0.10 | 0.95410 | 0.95710 | 0.94760 | |
2421 | 2008.05.26 00:02 | expiration | 997 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2422 | 2008.05.26 00:02 | expiration | 998 | 0.10 | 0.95410 | 0.95710 | 0.94760 | |
2423 | 2008.05.26 03:00 | buy stop | 999 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2424 | 2008.05.26 03:00 | sell stop | 1000 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2425 | 2008.05.27 02:03 | expiration | 999 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2426 | 2008.05.27 02:03 | expiration | 1000 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2427 | 2008.05.27 03:00 | sell stop | 1001 | 0.10 | 0.95790 | 0.96090 | 0.95140 | |
2428 | 2008.05.27 10:49 | sell | 1001 | 0.10 | 0.95790 | 0.96090 | 0.95140 | |
2429 | 2008.05.27 11:19 | s/l | 1001 | 0.10 | 0.96090 | 0.96090 | 0.95140 | -30.00 | 10323.40 |
2430 | 2008.05.28 03:00 | buy stop | 1002 | 0.10 | 0.96330 | 0.96180 | 0.98030 | |
2431 | 2008.05.29 02:00 | expiration | 1002 | 0.10 | 0.96330 | 0.96180 | 0.98030 | |
2432 | 2008.05.29 03:00 | sell stop | 1003 | 0.10 | 0.95600 | 0.95900 | 0.94950 | |
2433 | 2008.05.29 16:40 | sell | 1003 | 0.10 | 0.95600 | 0.95900 | 0.94950 | |
2434 | 2008.05.29 16:53 | close | 1003 | 0.10 | 0.95485 | 0.95900 | 0.94950 | 11.50 | 10334.90 |
2435 | 2008.05.30 03:00 | buy stop | 1004 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2436 | 2008.05.30 03:00 | sell stop | 1005 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2437 | 2008.05.30 04:35 | sell | 1005 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2438 | 2008.05.30 07:32 | s/l | 1005 | 0.10 | 0.95640 | 0.95640 | 0.94690 | -30.00 | 10304.90 |
2439 | 2008.06.02 00:01 | expiration | 1004 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2440 | 2008.06.02 03:00 | buy stop | 1006 | 0.10 | 0.95770 | 0.95620 | 0.97470 | |
2441 | 2008.06.02 03:00 | sell stop | 1007 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2442 | 2008.06.02 09:37 | sell | 1007 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2443 | 2008.06.02 12:00 | s/l | 1007 | 0.10 | 0.95400 | 0.95400 | 0.94450 | -30.00 | 10274.90 |
2444 | 2008.06.03 02:00 | expiration | 1006 | 0.10 | 0.95770 | 0.95620 | 0.97470 | |
2445 | 2008.06.03 03:00 | buy stop | 1008 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2446 | 2008.06.03 03:00 | sell stop | 1009 | 0.10 | 0.95000 | 0.95300 | 0.94350 | |
2447 | 2008.06.03 04:31 | buy | 1008 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2448 | 2008.06.03 04:35 | s/l | 1008 | 0.10 | 0.95500 | 0.95500 | 0.97350 | -15.00 | 10259.90 |
2449 | 2008.06.04 02:00 | expiration | 1009 | 0.10 | 0.95000 | 0.95300 | 0.94350 | |
2450 | 2008.06.04 03:00 | buy stop | 1010 | 0.10 | 0.96100 | 0.95950 | 0.97800 | |
2451 | 2008.06.04 14:41 | buy | 1010 | 0.10 | 0.96100 | 0.95950 | 0.97800 | |
2452 | 2008.06.04 15:15 | s/l | 1010 | 0.10 | 0.95950 | 0.95950 | 0.97800 | -15.00 | 10244.90 |
2453 | 2008.06.05 03:00 | buy stop | 1011 | 0.10 | 0.96270 | 0.96120 | 0.97970 | |
2454 | 2008.06.05 03:00 | sell stop | 1012 | 0.10 | 0.94840 | 0.95140 | 0.94190 | |
2455 | 2008.06.06 02:00 | expiration | 1011 | 0.10 | 0.96270 | 0.96120 | 0.97970 | |
2456 | 2008.06.06 02:00 | expiration | 1012 | 0.10 | 0.94840 | 0.95140 | 0.94190 | |
2457 | 2008.06.06 03:00 | sell stop | 1013 | 0.10 | 0.95090 | 0.95390 | 0.94440 | |
2458 | 2008.06.09 00:00 | expiration | 1013 | 0.10 | 0.95090 | 0.95390 | 0.94440 | |
2459 | 2008.06.09 03:00 | buy stop | 1014 | 0.10 | 0.96400 | 0.96250 | 0.98100 | |
2460 | 2008.06.09 03:00 | sell stop | 1015 | 0.10 | 0.95630 | 0.95930 | 0.94980 | |
2461 | 2008.06.09 10:33 | buy | 1014 | 0.10 | 0.96400 | 0.96250 | 0.98100 | |
2462 | 2008.06.09 11:37 | s/l | 1014 | 0.10 | 0.96250 | 0.96250 | 0.98100 | -15.00 | 10229.90 |
2463 | 2008.06.09 16:35 | sell | 1015 | 0.10 | 0.95630 | 0.95930 | 0.94980 | |
2464 | 2008.06.09 16:43 | close | 1015 | 0.10 | 0.95475 | 0.95930 | 0.94980 | 15.50 | 10245.40 |
2465 | 2008.06.10 03:00 | buy stop | 1016 | 0.10 | 0.96450 | 0.96300 | 0.98150 | |
2466 | 2008.06.10 03:00 | sell stop | 1017 | 0.10 | 0.94800 | 0.95100 | 0.94150 | |
2467 | 2008.06.10 03:21 | sell | 1017 | 0.10 | 0.94800 | 0.95100 | 0.94150 | |
2468 | 2008.06.10 11:53 | close | 1017 | 0.10 | 0.94685 | 0.95100 | 0.94150 | 11.50 | 10256.90 |
2469 | 2008.06.11 02:00 | expiration | 1016 | 0.10 | 0.96450 | 0.96300 | 0.98150 | |
2470 | 2008.06.11 03:00 | buy stop | 1018 | 0.10 | 0.95240 | 0.95090 | 0.96940 | |
2471 | 2008.06.11 03:00 | sell stop | 1019 | 0.10 | 0.94380 | 0.94680 | 0.93730 | |
2472 | 2008.06.11 03:34 | sell | 1019 | 0.10 | 0.94380 | 0.94680 | 0.93730 | |
2473 | 2008.06.11 09:46 | s/l | 1019 | 0.10 | 0.94680 | 0.94680 | 0.93730 | -30.00 | 10226.90 |
2474 | 2008.06.12 02:00 | expiration | 1018 | 0.10 | 0.95240 | 0.95090 | 0.96940 | |
2475 | 2008.06.12 03:00 | buy stop | 1020 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2476 | 2008.06.12 03:00 | sell stop | 1021 | 0.10 | 0.94330 | 0.94630 | 0.93680 | |
2477 | 2008.06.12 04:30 | sell | 1021 | 0.10 | 0.94330 | 0.94630 | 0.93680 | |
2478 | 2008.06.12 04:31 | close | 1021 | 0.10 | 0.94025 | 0.94630 | 0.93680 | 30.50 | 10257.40 |
2479 | 2008.06.13 02:00 | expiration | 1020 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2480 | 2008.06.13 03:00 | buy stop | 1022 | 0.10 | 0.94870 | 0.94720 | 0.96570 | |
2481 | 2008.06.13 03:00 | sell stop | 1023 | 0.10 | 0.93250 | 0.93550 | 0.92600 | |
2482 | 2008.06.16 00:00 | expiration | 1022 | 0.10 | 0.94870 | 0.94720 | 0.96570 | |
2483 | 2008.06.16 00:00 | expiration | 1023 | 0.10 | 0.93250 | 0.93550 | 0.92600 | |
2484 | 2008.06.16 03:00 | buy stop | 1024 | 0.10 | 0.94100 | 0.93950 | 0.95800 | |
2485 | 2008.06.16 03:00 | sell stop | 1025 | 0.10 | 0.93320 | 0.93620 | 0.92670 | |
2486 | 2008.06.16 15:34 | buy | 1024 | 0.10 | 0.94100 | 0.93950 | 0.95800 | |
2487 | 2008.06.16 15:53 | close | 1024 | 0.10 | 0.94220 | 0.93950 | 0.95800 | 12.00 | 10269.40 |
2488 | 2008.06.17 02:00 | expiration | 1025 | 0.10 | 0.93320 | 0.93620 | 0.92670 | |
2489 | 2008.06.17 03:00 | buy stop | 1026 | 0.10 | 0.94230 | 0.94080 | 0.95930 | |
2490 | 2008.06.17 03:00 | sell stop | 1027 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2491 | 2008.06.17 04:00 | buy | 1026 | 0.10 | 0.94230 | 0.94080 | 0.95930 | |
2492 | 2008.06.17 04:30 | s/l | 1026 | 0.10 | 0.94080 | 0.94080 | 0.95930 | -15.00 | 10254.40 |
2493 | 2008.06.18 02:00 | expiration | 1027 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2494 | 2008.06.18 03:00 | buy stop | 1028 | 0.10 | 0.94520 | 0.94370 | 0.96220 | |
2495 | 2008.06.18 03:00 | sell stop | 1029 | 0.10 | 0.93870 | 0.94170 | 0.93220 | |
2496 | 2008.06.18 03:16 | buy | 1028 | 0.10 | 0.94520 | 0.94370 | 0.96220 | |
2497 | 2008.06.18 04:29 | s/l | 1028 | 0.10 | 0.94370 | 0.94370 | 0.96220 | -15.00 | 10239.40 |
2498 | 2008.06.19 02:00 | expiration | 1029 | 0.10 | 0.93870 | 0.94170 | 0.93220 | |
2499 | 2008.06.19 03:00 | sell stop | 1030 | 0.10 | 0.94010 | 0.94310 | 0.93360 | |
2500 | 2008.06.20 02:00 | expiration | 1030 | 0.10 | 0.94010 | 0.94310 | 0.93360 | |
2501 | 2008.06.20 03:00 | buy stop | 1031 | 0.10 | 0.95170 | 0.95020 | 0.96870 | |
2502 | 2008.06.20 03:00 | sell stop | 1032 | 0.10 | 0.94450 | 0.94750 | 0.93800 | |
2503 | 2008.06.20 08:53 | buy | 1031 | 0.10 | 0.95170 | 0.95020 | 0.96870 | |
2504 | 2008.06.20 10:55 | close | 1031 | 0.10 | 0.95310 | 0.95020 | 0.96870 | 14.00 | 10253.40 |
2505 | 2008.06.23 00:00 | expiration | 1032 | 0.10 | 0.94450 | 0.94750 | 0.93800 | |
2506 | 2008.06.23 03:00 | buy stop | 1033 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2507 | 2008.06.23 03:00 | sell stop | 1034 | 0.10 | 0.94870 | 0.95170 | 0.94220 | |
2508 | 2008.06.24 02:00 | expiration | 1033 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2509 | 2008.06.24 02:00 | expiration | 1034 | 0.10 | 0.94870 | 0.95170 | 0.94220 | |
2510 | 2008.06.24 03:00 | buy stop | 1035 | 0.10 | 0.95590 | 0.95440 | 0.97290 | |
2511 | 2008.06.24 03:00 | sell stop | 1036 | 0.10 | 0.94910 | 0.95210 | 0.94260 | |
2512 | 2008.06.24 17:00 | buy | 1035 | 0.10 | 0.95590 | 0.95440 | 0.97290 | |
2513 | 2008.06.24 17:13 | close | 1035 | 0.10 | 0.95710 | 0.95440 | 0.97290 | 12.00 | 10265.40 |
2514 | 2008.06.25 02:00 | expiration | 1036 | 0.10 | 0.94910 | 0.95210 | 0.94260 | |
2515 | 2008.06.25 03:00 | buy stop | 1037 | 0.10 | 0.95830 | 0.95680 | 0.97530 | |
2516 | 2008.06.25 03:00 | sell stop | 1038 | 0.10 | 0.94970 | 0.95270 | 0.94320 | |
2517 | 2008.06.25 21:40 | buy | 1037 | 0.10 | 0.95830 | 0.95680 | 0.97530 | |
2518 | 2008.06.25 22:16 | close | 1037 | 0.10 | 0.95970 | 0.95680 | 0.97530 | 14.00 | 10279.40 |
2519 | 2008.06.26 02:00 | expiration | 1038 | 0.10 | 0.94970 | 0.95270 | 0.94320 | |
2520 | 2008.06.26 03:00 | sell stop | 1039 | 0.10 | 0.95300 | 0.95600 | 0.94650 | |
2521 | 2008.06.27 02:00 | expiration | 1039 | 0.10 | 0.95300 | 0.95600 | 0.94650 | |
2522 | 2008.06.27 03:00 | buy stop | 1040 | 0.10 | 0.96080 | 0.95930 | 0.97780 | |
2523 | 2008.06.27 03:00 | sell stop | 1041 | 0.10 | 0.95480 | 0.95780 | 0.94830 | |
2524 | 2008.06.27 03:03 | sell | 1041 | 0.10 | 0.95480 | 0.95780 | 0.94830 | |
2525 | 2008.06.27 07:00 | s/l | 1041 | 0.10 | 0.95780 | 0.95780 | 0.94830 | -30.00 | 10249.40 |
2526 | 2008.06.27 11:20 | buy | 1040 | 0.10 | 0.96080 | 0.95930 | 0.97780 | |
2527 | 2008.06.27 11:28 | close | 1040 | 0.10 | 0.96220 | 0.95930 | 0.97780 | 14.00 | 10263.40 |
2528 | 2008.06.30 03:00 | buy stop | 1042 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2529 | 2008.06.30 03:00 | sell stop | 1043 | 0.10 | 0.95400 | 0.95700 | 0.94750 | |
2530 | 2008.06.30 03:43 | buy | 1042 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2531 | 2008.06.30 03:54 | s/l | 1042 | 0.10 | 0.96160 | 0.96160 | 0.98010 | -15.00 | 10248.40 |
2532 | 2008.07.01 02:00 | expiration | 1043 | 0.10 | 0.95400 | 0.95700 | 0.94750 | |
2533 | 2008.07.01 03:00 | buy stop | 1044 | 0.10 | 0.96660 | 0.96510 | 0.98360 | |
2534 | 2008.07.01 03:00 | sell stop | 1045 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2535 | 2008.07.01 07:31 | sell | 1045 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2536 | 2008.07.01 08:15 | close | 1045 | 0.10 | 0.95365 | 0.95810 | 0.94860 | 14.50 | 10262.90 |
2537 | 2008.07.02 02:00 | expiration | 1044 | 0.10 | 0.96660 | 0.96510 | 0.98360 | |
2538 | 2008.07.02 03:00 | buy stop | 1046 | 0.10 | 0.95920 | 0.95770 | 0.97620 | |
2539 | 2008.07.02 03:00 | sell stop | 1047 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2540 | 2008.07.02 05:19 | buy | 1046 | 0.10 | 0.95920 | 0.95770 | 0.97620 | |
2541 | 2008.07.02 08:43 | close | 1046 | 0.10 | 0.96060 | 0.95770 | 0.97620 | 14.00 | 10276.90 |
2542 | 2008.07.03 02:00 | expiration | 1047 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2543 | 2008.07.03 03:00 | buy stop | 1048 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2544 | 2008.07.03 03:00 | sell stop | 1049 | 0.10 | 0.95310 | 0.95610 | 0.94660 | |
2545 | 2008.07.04 02:00 | expiration | 1048 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2546 | 2008.07.04 02:00 | expiration | 1049 | 0.10 | 0.95310 | 0.95610 | 0.94660 | |
2547 | 2008.07.04 03:00 | buy stop | 1050 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2548 | 2008.07.04 03:00 | sell stop | 1051 | 0.10 | 0.95800 | 0.96100 | 0.95150 | |
2549 | 2008.07.04 11:37 | buy | 1050 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2550 | 2008.07.04 11:45 | s/l | 1050 | 0.10 | 0.96160 | 0.96160 | 0.98010 | -15.00 | 10261.90 |
2551 | 2008.07.07 00:00 | expiration | 1051 | 0.10 | 0.95800 | 0.96100 | 0.95150 | |
2552 | 2008.07.07 03:00 | sell stop | 1052 | 0.10 | 0.95890 | 0.96190 | 0.95240 | |
2553 | 2008.07.07 09:45 | sell | 1052 | 0.10 | 0.95890 | 0.96190 | 0.95240 | |
2554 | 2008.07.07 10:07 | modify | 1052 | 0.10 | 0.95890 | 0.96132 | 0.95240 | |
2555 | 2008.07.07 10:08 | close | 1052 | 0.10 | 0.95765 | 0.96132 | 0.95240 | 12.50 | 10274.40 |
2556 | 2008.07.08 03:00 | buy stop | 1053 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2557 | 2008.07.08 03:00 | sell stop | 1054 | 0.10 | 0.95140 | 0.95440 | 0.94490 | |
2558 | 2008.07.08 09:27 | sell | 1054 | 0.10 | 0.95140 | 0.95440 | 0.94490 | |
2559 | 2008.07.08 11:12 | s/l | 1054 | 0.10 | 0.95440 | 0.95440 | 0.94490 | -30.00 | 10244.40 |
2560 | 2008.07.09 02:00 | expiration | 1053 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2561 | 2008.07.09 03:00 | buy stop | 1055 | 0.10 | 0.95660 | 0.95510 | 0.97360 | |
2562 | 2008.07.09 03:00 | sell stop | 1056 | 0.10 | 0.95010 | 0.95310 | 0.94360 | |
2563 | 2008.07.09 04:30 | sell | 1056 | 0.10 | 0.95010 | 0.95310 | 0.94360 | |
2564 | 2008.07.09 06:32 | close | 1056 | 0.10 | 0.94865 | 0.95310 | 0.94360 | 14.50 | 10258.90 |
2565 | 2008.07.09 17:30 | buy | 1055 | 0.10 | 0.95660 | 0.95510 | 0.97360 | |
2566 | 2008.07.09 17:45 | close | 1055 | 0.10 | 0.95800 | 0.95510 | 0.97360 | 14.00 | 10272.90 |
2567 | 2008.07.10 03:00 | buy stop | 1057 | 0.10 | 0.95880 | 0.95730 | 0.97580 | |
2568 | 2008.07.10 03:00 | sell stop | 1058 | 0.10 | 0.94750 | 0.95050 | 0.94100 | |
2569 | 2008.07.10 04:30 | buy | 1057 | 0.10 | 0.95880 | 0.95730 | 0.97580 | |
2570 | 2008.07.10 04:31 | close | 1057 | 0.10 | 0.96030 | 0.95730 | 0.97580 | 15.00 | 10287.90 |
2571 | 2008.07.11 02:00 | expiration | 1058 | 0.10 | 0.94750 | 0.95050 | 0.94100 | |
2572 | 2008.07.11 03:00 | buy stop | 1059 | 0.10 | 0.96360 | 0.96210 | 0.98060 | |
2573 | 2008.07.11 03:00 | sell stop | 1060 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2574 | 2008.07.11 14:55 | buy | 1059 | 0.10 | 0.96360 | 0.96210 | 0.98060 | |
2575 | 2008.07.11 15:22 | close | 1059 | 0.10 | 0.96500 | 0.96210 | 0.98060 | 14.00 | 10301.90 |
2576 | 2008.07.14 00:01 | expiration | 1060 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2577 | 2008.07.14 03:00 | buy stop | 1061 | 0.10 | 0.97150 | 0.97000 | 0.98850 | |
2578 | 2008.07.14 03:00 | sell stop | 1062 | 0.10 | 0.95940 | 0.96240 | 0.95290 | |
2579 | 2008.07.14 17:31 | buy | 1061 | 0.10 | 0.97150 | 0.97000 | 0.98850 | |
2580 | 2008.07.14 19:08 | close | 1061 | 0.10 | 0.97340 | 0.97000 | 0.98850 | 19.00 | 10320.90 |
2581 | 2008.07.15 02:00 | expiration | 1062 | 0.10 | 0.95940 | 0.96240 | 0.95290 | |
2582 | 2008.07.15 03:00 | buy stop | 1063 | 0.10 | 0.97340 | 0.97190 | 0.99040 | |
2583 | 2008.07.15 03:00 | sell stop | 1064 | 0.10 | 0.96560 | 0.96860 | 0.95910 | |
2584 | 2008.07.15 04:38 | buy | 1063 | 0.10 | 0.97340 | 0.97190 | 0.99040 | |
2585 | 2008.07.15 06:02 | close | 1063 | 0.10 | 0.97510 | 0.97190 | 0.99040 | 17.00 | 10337.90 |
2586 | 2008.07.16 02:00 | expiration | 1064 | 0.10 | 0.96560 | 0.96860 | 0.95910 | |
2587 | 2008.07.16 03:00 | buy stop | 1065 | 0.10 | 0.98470 | 0.98320 | 1.00170 | |
2588 | 2008.07.16 03:00 | sell stop | 1066 | 0.10 | 0.97050 | 0.97350 | 0.96400 | |
2589 | 2008.07.17 02:00 | expiration | 1065 | 0.10 | 0.98470 | 0.98320 | 1.00170 | |
2590 | 2008.07.17 02:00 | expiration | 1066 | 0.10 | 0.97050 | 0.97350 | 0.96400 | |
2591 | 2008.07.17 03:00 | buy stop | 1067 | 0.10 | 0.98130 | 0.97980 | 0.99830 | |
2592 | 2008.07.17 03:00 | sell stop | 1068 | 0.10 | 0.97260 | 0.97560 | 0.96610 | |
2593 | 2008.07.17 20:10 | sell | 1068 | 0.10 | 0.97260 | 0.97560 | 0.96610 | |
2594 | 2008.07.17 20:42 | close | 1068 | 0.10 | 0.97125 | 0.97560 | 0.96610 | 13.50 | 10351.40 |
2595 | 2008.07.18 02:00 | expiration | 1067 | 0.10 | 0.98130 | 0.97980 | 0.99830 | |
2596 | 2008.07.18 03:01 | buy stop | 1069 | 0.10 | 0.97890 | 0.97740 | 0.99590 | |
2597 | 2008.07.18 03:01 | sell stop | 1070 | 0.10 | 0.96750 | 0.97050 | 0.96100 | |
2598 | 2008.07.21 00:00 | expiration | 1069 | 0.10 | 0.97890 | 0.97740 | 0.99590 | |
2599 | 2008.07.21 00:00 | expiration | 1070 | 0.10 | 0.96750 | 0.97050 | 0.96100 | |
2600 | 2008.07.21 03:00 | buy stop | 1071 | 0.10 | 0.97680 | 0.97530 | 0.99380 | |
2601 | 2008.07.21 23:34 | buy | 1071 | 0.10 | 0.97680 | 0.97530 | 0.99380 | |
2602 | 2008.07.22 03:00 | sell stop | 1072 | 0.10 | 0.97030 | 0.97330 | 0.96380 | |
2603 | 2008.07.22 04:59 | s/l | 1071 | 0.10 | 0.97530 | 0.97530 | 0.99380 | -14.78 | 10336.62 |
2604 | 2008.07.22 19:11 | sell | 1072 | 0.10 | 0.97030 | 0.97330 | 0.96380 | |
2605 | 2008.07.22 19:30 | close | 1072 | 0.10 | 0.96905 | 0.97330 | 0.96380 | 12.50 | 10349.12 |
2606 | 2008.07.23 03:00 | buy stop | 1073 | 0.10 | 0.97910 | 0.97760 | 0.99610 | |
2607 | 2008.07.23 03:00 | sell stop | 1074 | 0.10 | 0.96830 | 0.97130 | 0.96180 | |
2608 | 2008.07.23 08:18 | sell | 1074 | 0.10 | 0.96830 | 0.97130 | 0.96180 | |
2609 | 2008.07.23 09:23 | close | 1074 | 0.10 | 0.96705 | 0.97130 | 0.96180 | 12.50 | 10361.62 |
2610 | 2008.07.24 02:00 | expiration | 1073 | 0.10 | 0.97910 | 0.97760 | 0.99610 | |
2611 | 2008.07.24 03:00 | buy stop | 1075 | 0.10 | 0.97280 | 0.97130 | 0.98980 | |
2612 | 2008.07.24 03:00 | sell stop | 1076 | 0.10 | 0.95980 | 0.96280 | 0.95330 | |
2613 | 2008.07.24 03:14 | sell | 1076 | 0.10 | 0.95980 | 0.96280 | 0.95330 | |
2614 | 2008.07.24 04:15 | close | 1076 | 0.10 | 0.95855 | 0.96280 | 0.95330 | 12.50 | 10374.12 |
2615 | 2008.07.25 02:00 | expiration | 1075 | 0.10 | 0.97280 | 0.97130 | 0.98980 | |
2616 | 2008.07.25 03:00 | buy stop | 1077 | 0.10 | 0.96340 | 0.96190 | 0.98040 | |
2617 | 2008.07.25 03:00 | sell stop | 1078 | 0.10 | 0.95370 | 0.95670 | 0.94720 | |
2618 | 2008.07.27 23:59 | expiration | 1077 | 0.10 | 0.96340 | 0.96190 | 0.98040 | |
2619 | 2008.07.27 23:59 | expiration | 1078 | 0.10 | 0.95370 | 0.95670 | 0.94720 | |
2620 | 2008.07.29 03:00 | buy stop | 1079 | 0.10 | 0.95930 | 0.95780 | 0.97630 | |
2621 | 2008.07.29 03:00 | sell stop | 1080 | 0.10 | 0.95250 | 0.95550 | 0.94600 | |
2622 | 2008.07.29 16:38 | sell | 1080 | 0.10 | 0.95250 | 0.95550 | 0.94600 | |
2623 | 2008.07.29 17:01 | close | 1080 | 0.10 | 0.95135 | 0.95550 | 0.94600 | 11.50 | 10385.62 |
2624 | 2008.07.30 02:00 | expiration | 1079 | 0.10 | 0.95930 | 0.95780 | 0.97630 | |
2625 | 2008.07.30 03:00 | buy stop | 1081 | 0.10 | 0.95840 | 0.95690 | 0.97540 | |
2626 | 2008.07.30 03:00 | sell stop | 1082 | 0.10 | 0.94960 | 0.95260 | 0.94310 | |
2627 | 2008.07.30 03:56 | sell | 1082 | 0.10 | 0.94960 | 0.95260 | 0.94310 | |
2628 | 2008.07.30 08:05 | close | 1082 | 0.10 | 0.94845 | 0.95260 | 0.94310 | 11.50 | 10397.12 |
2629 | 2008.07.31 02:00 | expiration | 1081 | 0.10 | 0.95840 | 0.95690 | 0.97540 | |
2630 | 2008.07.31 03:00 | buy stop | 1083 | 0.10 | 0.95270 | 0.95120 | 0.96970 | |
2631 | 2008.07.31 03:00 | sell stop | 1084 | 0.10 | 0.94090 | 0.94390 | 0.93440 | |
2632 | 2008.07.31 04:30 | sell | 1084 | 0.10 | 0.94090 | 0.94390 | 0.93440 | |
2633 | 2008.07.31 05:21 | s/l | 1084 | 0.10 | 0.94390 | 0.94390 | 0.93440 | -30.00 | 10367.12 |
2634 | 2008.08.01 02:00 | expiration | 1083 | 0.10 | 0.95270 | 0.95120 | 0.96970 | |
2635 | 2008.08.01 03:00 | buy stop | 1085 | 0.10 | 0.94740 | 0.94590 | 0.96440 | |
2636 | 2008.08.04 01:10 | expiration | 1085 | 0.10 | 0.94740 | 0.94590 | 0.96440 | |
2637 | 2008.08.04 03:00 | buy stop | 1086 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2638 | 2008.08.04 03:00 | sell stop | 1087 | 0.10 | 0.92850 | 0.93150 | 0.92200 | |
2639 | 2008.08.05 00:04 | sell | 1087 | 0.10 | 0.92850 | 0.93150 | 0.92200 | |
2640 | 2008.08.05 02:00 | expiration | 1086 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2641 | 2008.08.05 03:00 | buy stop | 1088 | 0.10 | 0.93440 | 0.93290 | 0.95140 | |
2642 | 2008.08.05 03:13 | close | 1087 | 0.10 | 0.92735 | 0.93150 | 0.92200 | 11.50 | 10378.62 |
2643 | 2008.08.06 02:00 | expiration | 1088 | 0.10 | 0.93440 | 0.93290 | 0.95140 | |
2644 | 2008.08.06 03:00 | buy stop | 1089 | 0.10 | 0.92960 | 0.92810 | 0.94660 | |
2645 | 2008.08.06 03:00 | sell stop | 1090 | 0.10 | 0.91300 | 0.91600 | 0.90650 | |
2646 | 2008.08.06 15:32 | sell | 1090 | 0.10 | 0.91300 | 0.91600 | 0.90650 | |
2647 | 2008.08.06 15:49 | close | 1090 | 0.10 | 0.91175 | 0.91600 | 0.90650 | 12.50 | 10391.12 |
2648 | 2008.08.07 02:00 | expiration | 1089 | 0.10 | 0.92960 | 0.92810 | 0.94660 | |
2649 | 2008.08.07 03:00 | buy stop | 1091 | 0.10 | 0.92040 | 0.91890 | 0.93740 | |
2650 | 2008.08.07 03:00 | sell stop | 1092 | 0.10 | 0.90630 | 0.90930 | 0.89980 | |
2651 | 2008.08.07 17:03 | sell | 1092 | 0.10 | 0.90630 | 0.90930 | 0.89980 | |
2652 | 2008.08.08 00:47 | modify | 1092 | 0.10 | 0.90630 | 0.90855 | 0.89980 | |
2653 | 2008.08.08 00:48 | close | 1092 | 0.10 | 0.90485 | 0.90855 | 0.89980 | 14.02 | 10405.14 |
2654 | 2008.08.08 02:00 | expiration | 1091 | 0.10 | 0.92040 | 0.91890 | 0.93740 | |
2655 | 2008.08.08 03:00 | buy stop | 1093 | 0.10 | 0.91270 | 0.91120 | 0.92970 | |
2656 | 2008.08.08 03:00 | sell stop | 1094 | 0.10 | 0.90480 | 0.90780 | 0.89830 | |
2657 | 2008.08.08 03:04 | sell | 1094 | 0.10 | 0.90480 | 0.90780 | 0.89830 | |
2658 | 2008.08.08 03:10 | close | 1094 | 0.10 | 0.90365 | 0.90780 | 0.89830 | 11.50 | 10416.64 |
2659 | 2008.08.11 00:05 | expiration | 1093 | 0.10 | 0.91270 | 0.91120 | 0.92970 | |
2660 | 2008.08.11 03:00 | buy stop | 1095 | 0.10 | 0.90720 | 0.90570 | 0.92420 | |
2661 | 2008.08.12 02:00 | expiration | 1095 | 0.10 | 0.90720 | 0.90570 | 0.92420 | |
2662 | 2008.08.12 03:00 | buy stop | 1096 | 0.10 | 0.89500 | 0.89350 | 0.91200 | |
2663 | 2008.08.12 03:00 | sell stop | 1097 | 0.10 | 0.87870 | 0.88170 | 0.87220 | |
2664 | 2008.08.12 04:12 | sell | 1097 | 0.10 | 0.87870 | 0.88170 | 0.87220 | |
2665 | 2008.08.12 04:21 | close | 1097 | 0.10 | 0.87725 | 0.88170 | 0.87220 | 14.50 | 10431.14 |
2666 | 2008.08.13 02:00 | expiration | 1096 | 0.10 | 0.89500 | 0.89350 | 0.91200 | |
2667 | 2008.08.13 03:00 | buy stop | 1098 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
2668 | 2008.08.14 02:00 | expiration | 1098 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
2669 | 2008.08.14 03:00 | buy stop | 1099 | 0.10 | 0.87690 | 0.87540 | 0.89390 | |
2670 | 2008.08.14 03:00 | sell stop | 1100 | 0.10 | 0.85890 | 0.86190 | 0.85240 | |
2671 | 2008.08.14 10:49 | buy | 1099 | 0.10 | 0.87690 | 0.87540 | 0.89390 | |
2672 | 2008.08.14 11:53 | s/l | 1099 | 0.10 | 0.87540 | 0.87540 | 0.89390 | -15.00 | 10416.14 |
2673 | 2008.08.15 02:00 | expiration | 1100 | 0.10 | 0.85890 | 0.86190 | 0.85240 | |
2674 | 2008.08.15 03:00 | buy stop | 1101 | 0.10 | 0.87940 | 0.87790 | 0.89640 | |
2675 | 2008.08.18 00:00 | expiration | 1101 | 0.10 | 0.87940 | 0.87790 | 0.89640 | |
2676 | 2008.08.18 03:00 | buy stop | 1102 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
2677 | 2008.08.18 03:00 | sell stop | 1103 | 0.10 | 0.86070 | 0.86370 | 0.85420 | |
2678 | 2008.08.18 03:30 | buy | 1102 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
2679 | 2008.08.18 07:00 | close | 1102 | 0.10 | 0.87370 | 0.87050 | 0.88900 | 17.00 | 10433.14 |
2680 | 2008.08.19 02:00 | expiration | 1103 | 0.10 | 0.86070 | 0.86370 | 0.85420 | |
2681 | 2008.08.19 03:00 | buy stop | 1104 | 0.10 | 0.87550 | 0.87400 | 0.89250 | |
2682 | 2008.08.19 03:00 | sell stop | 1105 | 0.10 | 0.86500 | 0.86800 | 0.85850 | |
2683 | 2008.08.19 03:34 | sell | 1105 | 0.10 | 0.86500 | 0.86800 | 0.85850 | |
2684 | 2008.08.19 06:42 | s/l | 1105 | 0.10 | 0.86800 | 0.86800 | 0.85850 | -30.00 | 10403.14 |
2685 | 2008.08.20 02:00 | expiration | 1104 | 0.10 | 0.87550 | 0.87400 | 0.89250 | |
2686 | 2008.08.20 03:00 | sell stop | 1106 | 0.10 | 0.86220 | 0.86520 | 0.85570 | |
2687 | 2008.08.21 02:00 | expiration | 1106 | 0.10 | 0.86220 | 0.86520 | 0.85570 | |
2688 | 2008.08.21 03:00 | sell stop | 1107 | 0.10 | 0.86710 | 0.87010 | 0.86060 | |
2689 | 2008.08.21 12:48 | sell | 1107 | 0.10 | 0.86710 | 0.87010 | 0.86060 | |
2690 | 2008.08.21 12:51 | close | 1107 | 0.10 | 0.86555 | 0.87010 | 0.86060 | 15.50 | 10418.64 |
2691 | 2008.08.22 03:00 | sell stop | 1108 | 0.10 | 0.86480 | 0.86780 | 0.85830 | |
2692 | 2008.08.22 21:44 | sell | 1108 | 0.10 | 0.86480 | 0.86780 | 0.85830 | |
2693 | 2008.08.25 01:54 | s/l | 1108 | 0.10 | 0.86780 | 0.86780 | 0.85830 | -30.48 | 10388.15 |
2694 | 2008.08.25 03:00 | buy stop | 1109 | 0.10 | 0.88110 | 0.87960 | 0.89810 | |
2695 | 2008.08.25 03:00 | sell stop | 1110 | 0.10 | 0.86470 | 0.86770 | 0.85820 | |
2696 | 2008.08.25 03:20 | sell | 1110 | 0.10 | 0.86470 | 0.86770 | 0.85820 | |
2697 | 2008.08.25 03:22 | close | 1110 | 0.10 | 0.86355 | 0.86770 | 0.85820 | 11.50 | 10399.65 |
2698 | 2008.08.26 02:00 | expiration | 1109 | 0.10 | 0.88110 | 0.87960 | 0.89810 | |
2699 | 2008.08.26 03:00 | buy stop | 1111 | 0.10 | 0.86880 | 0.86730 | 0.88580 | |
2700 | 2008.08.27 02:00 | expiration | 1111 | 0.10 | 0.86880 | 0.86730 | 0.88580 | |
2701 | 2008.08.27 03:00 | buy stop | 1112 | 0.10 | 0.86450 | 0.86300 | 0.88150 | |
2702 | 2008.08.27 03:00 | sell stop | 1113 | 0.10 | 0.84910 | 0.85210 | 0.84260 | |
2703 | 2008.08.28 02:00 | expiration | 1112 | 0.10 | 0.86450 | 0.86300 | 0.88150 | |
2704 | 2008.08.28 02:00 | expiration | 1113 | 0.10 | 0.84910 | 0.85210 | 0.84260 | |
2705 | 2008.08.28 03:00 | buy stop | 1114 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
2706 | 2008.08.28 03:00 | sell stop | 1115 | 0.10 | 0.85280 | 0.85580 | 0.84630 | |
2707 | 2008.08.28 04:32 | buy | 1114 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
2708 | 2008.08.28 04:51 | close | 1114 | 0.10 | 0.86520 | 0.86200 | 0.88050 | 17.00 | 10416.65 |
2709 | 2008.08.29 02:00 | expiration | 1115 | 0.10 | 0.85280 | 0.85580 | 0.84630 | |
2710 | 2008.08.29 03:00 | buy stop | 1116 | 0.10 | 0.86910 | 0.86760 | 0.88610 | |
2711 | 2008.08.29 03:00 | sell stop | 1117 | 0.10 | 0.85730 | 0.86030 | 0.85080 | |
2712 | 2008.08.29 18:42 | sell | 1117 | 0.10 | 0.85730 | 0.86030 | 0.85080 | |
2713 | 2008.08.29 18:46 | close | 1117 | 0.10 | 0.85595 | 0.86030 | 0.85080 | 13.50 | 10430.15 |
2714 | 2008.09.01 00:00 | expiration | 1116 | 0.10 | 0.86910 | 0.86760 | 0.88610 | |
2715 | 2008.09.01 03:00 | buy stop | 1118 | 0.10 | 0.86570 | 0.86420 | 0.88270 | |
2716 | 2008.09.01 03:00 | sell stop | 1119 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
2717 | 2008.09.01 03:44 | sell | 1119 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
2718 | 2008.09.01 04:15 | close | 1119 | 0.10 | 0.85395 | 0.85830 | 0.84880 | 13.50 | 10443.65 |
2719 | 2008.09.02 02:00 | expiration | 1118 | 0.10 | 0.86570 | 0.86420 | 0.88270 | |
2720 | 2008.09.02 03:00 | buy stop | 1120 | 0.10 | 0.85780 | 0.85630 | 0.87480 | |
2721 | 2008.09.02 03:00 | sell stop | 1121 | 0.10 | 0.84790 | 0.85090 | 0.84140 | |
2722 | 2008.09.02 07:30 | sell | 1121 | 0.10 | 0.84790 | 0.85090 | 0.84140 | |
2723 | 2008.09.02 07:31 | s/l | 1121 | 0.10 | 0.85090 | 0.85090 | 0.84140 | -30.00 | 10413.65 |
2724 | 2008.09.03 02:00 | expiration | 1120 | 0.10 | 0.85780 | 0.85630 | 0.87480 | |
2725 | 2008.09.03 03:00 | buy stop | 1122 | 0.10 | 0.85320 | 0.85170 | 0.87020 | |
2726 | 2008.09.03 03:00 | sell stop | 1123 | 0.10 | 0.82680 | 0.82980 | 0.82030 | |
2727 | 2008.09.03 07:11 | sell | 1123 | 0.10 | 0.82680 | 0.82980 | 0.82030 | |
2728 | 2008.09.03 07:14 | close | 1123 | 0.10 | 0.82535 | 0.82980 | 0.82030 | 14.50 | 10428.15 |
2729 | 2008.09.04 02:00 | expiration | 1122 | 0.10 | 0.85320 | 0.85170 | 0.87020 | |
2730 | 2008.09.04 03:00 | buy stop | 1124 | 0.10 | 0.84000 | 0.83850 | 0.85700 | |
2731 | 2008.09.04 03:00 | sell stop | 1125 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
2732 | 2008.09.04 21:19 | sell | 1125 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
2733 | 2008.09.04 23:28 | close | 1125 | 0.10 | 0.82185 | 0.82600 | 0.81650 | 11.50 | 10439.65 |
2734 | 2008.09.05 02:00 | expiration | 1124 | 0.10 | 0.84000 | 0.83850 | 0.85700 | |
2735 | 2008.09.05 03:00 | buy stop | 1126 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
2736 | 2008.09.08 00:00 | expiration | 1126 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
2737 | 2008.09.08 03:00 | sell stop | 1127 | 0.10 | 0.80250 | 0.80550 | 0.79600 | |
2738 | 2008.09.09 02:00 | expiration | 1127 | 0.10 | 0.80250 | 0.80550 | 0.79600 | |
2739 | 2008.09.09 03:00 | buy stop | 1128 | 0.10 | 0.83500 | 0.83350 | 0.85200 | |
2740 | 2008.09.09 03:00 | sell stop | 1129 | 0.10 | 0.80730 | 0.81030 | 0.80080 | |
2741 | 2008.09.09 04:30 | sell | 1129 | 0.10 | 0.80730 | 0.81030 | 0.80080 | |
2742 | 2008.09.09 04:32 | s/l | 1129 | 0.10 | 0.81030 | 0.81030 | 0.80080 | -30.00 | 10409.65 |
2743 | 2008.09.10 02:00 | expiration | 1128 | 0.10 | 0.83500 | 0.83350 | 0.85200 | |
2744 | 2008.09.10 03:00 | buy stop | 1130 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
2745 | 2008.09.10 03:00 | sell stop | 1131 | 0.10 | 0.80020 | 0.80320 | 0.79370 | |
2746 | 2008.09.10 03:19 | sell | 1131 | 0.10 | 0.80020 | 0.80320 | 0.79370 | |
2747 | 2008.09.10 03:24 | close | 1131 | 0.10 | 0.79885 | 0.80320 | 0.79370 | 13.50 | 10423.15 |
2748 | 2008.09.11 02:00 | expiration | 1130 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
2749 | 2008.09.11 03:00 | buy stop | 1132 | 0.10 | 0.81300 | 0.81150 | 0.83000 | |
2750 | 2008.09.12 02:00 | expiration | 1132 | 0.10 | 0.81300 | 0.81150 | 0.83000 | |
2751 | 2008.09.12 03:00 | sell stop | 1133 | 0.10 | 0.78970 | 0.79270 | 0.78320 | |
2752 | 2008.09.15 00:00 | expiration | 1133 | 0.10 | 0.78970 | 0.79270 | 0.78320 | |
2753 | 2008.09.15 03:00 | sell stop | 1134 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
2754 | 2008.09.16 01:46 | sell | 1134 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
2755 | 2008.09.16 01:46 | t/p | 1134 | 0.10 | 0.79360 | 0.80310 | 0.79360 | 65.00 | 10488.15 |
2756 | 2008.09.16 03:00 | buy stop | 1135 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
2757 | 2008.09.17 02:00 | expiration | 1135 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
2758 | 2008.09.17 03:00 | buy stop | 1136 | 0.10 | 0.80730 | 0.80580 | 0.82430 | |
2759 | 2008.09.17 03:00 | sell stop | 1137 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
2760 | 2008.09.17 03:16 | buy | 1136 | 0.10 | 0.80730 | 0.80580 | 0.82430 | |
2761 | 2008.09.17 03:18 | s/l | 1136 | 0.10 | 0.80580 | 0.80580 | 0.82430 | -15.00 | 10473.15 |
2762 | 2008.09.17 17:48 | sell | 1137 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
2763 | 2008.09.17 18:27 | close | 1137 | 0.10 | 0.78345 | 0.78790 | 0.77840 | 14.50 | 10487.65 |
2764 | 2008.09.18 03:00 | buy stop | 1138 | 0.10 | 0.80740 | 0.80590 | 0.82440 | |
2765 | 2008.09.18 03:00 | sell stop | 1139 | 0.10 | 0.77980 | 0.78280 | 0.77330 | |
2766 | 2008.09.18 13:52 | buy | 1138 | 0.10 | 0.80740 | 0.80590 | 0.82440 | |
2767 | 2008.09.18 13:59 | close | 1138 | 0.10 | 0.80940 | 0.80590 | 0.82440 | 20.00 | 10507.65 |
2768 | 2008.09.19 02:00 | expiration | 1139 | 0.10 | 0.77980 | 0.78280 | 0.77330 | |
2769 | 2008.09.19 03:00 | buy stop | 1140 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2770 | 2008.09.19 03:00 | sell stop | 1141 | 0.10 | 0.78310 | 0.78610 | 0.77660 | |
2771 | 2008.09.19 05:09 | buy | 1140 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2772 | 2008.09.19 05:28 | s/l | 1140 | 0.10 | 0.80790 | 0.80790 | 0.82640 | -15.00 | 10492.65 |
2773 | 2008.09.22 00:01 | expiration | 1141 | 0.10 | 0.78310 | 0.78610 | 0.77660 | |
2774 | 2008.09.22 03:00 | sell stop | 1142 | 0.10 | 0.80080 | 0.80380 | 0.79430 | |
2775 | 2008.09.23 02:00 | expiration | 1142 | 0.10 | 0.80080 | 0.80380 | 0.79430 | |
2776 | 2008.09.23 03:00 | buy stop | 1143 | 0.10 | 0.85170 | 0.85020 | 0.86870 | |
2777 | 2008.09.23 03:00 | sell stop | 1144 | 0.10 | 0.82790 | 0.83090 | 0.82140 | |
2778 | 2008.09.23 20:22 | sell | 1144 | 0.10 | 0.82790 | 0.83090 | 0.82140 | |
2779 | 2008.09.23 21:02 | s/l | 1144 | 0.10 | 0.83090 | 0.83090 | 0.82140 | -30.00 | 10462.65 |
2780 | 2008.09.24 02:00 | expiration | 1143 | 0.10 | 0.85170 | 0.85020 | 0.86870 | |
2781 | 2008.09.24 03:00 | buy stop | 1145 | 0.10 | 0.84670 | 0.84520 | 0.86370 | |
2782 | 2008.09.24 03:00 | sell stop | 1146 | 0.10 | 0.82760 | 0.83060 | 0.82110 | |
2783 | 2008.09.25 02:00 | expiration | 1145 | 0.10 | 0.84670 | 0.84520 | 0.86370 | |
2784 | 2008.09.25 02:00 | expiration | 1146 | 0.10 | 0.82760 | 0.83060 | 0.82110 | |
2785 | 2008.09.25 03:00 | buy stop | 1147 | 0.10 | 0.84240 | 0.84090 | 0.85940 | |
2786 | 2008.09.25 03:00 | sell stop | 1148 | 0.10 | 0.82860 | 0.83160 | 0.82210 | |
2787 | 2008.09.25 15:44 | buy | 1147 | 0.10 | 0.84240 | 0.84090 | 0.85940 | |
2788 | 2008.09.25 15:45 | s/l | 1147 | 0.10 | 0.84090 | 0.84090 | 0.85940 | -15.00 | 10447.65 |
2789 | 2008.09.26 02:00 | expiration | 1148 | 0.10 | 0.82860 | 0.83160 | 0.82210 | |
2790 | 2008.09.26 03:00 | buy stop | 1149 | 0.10 | 0.84230 | 0.84080 | 0.85930 | |
2791 | 2008.09.26 03:00 | sell stop | 1150 | 0.10 | 0.83160 | 0.83460 | 0.82510 | |
2792 | 2008.09.26 08:08 | sell | 1150 | 0.10 | 0.83160 | 0.83460 | 0.82510 | |
2793 | 2008.09.26 08:27 | close | 1150 | 0.10 | 0.83055 | 0.83460 | 0.82510 | 10.50 | 10458.15 |
2794 | 2008.09.29 00:00 | expiration | 1149 | 0.10 | 0.84230 | 0.84080 | 0.85930 | |
2795 | 2008.09.29 03:00 | buy stop | 1151 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
2796 | 2008.09.29 03:00 | sell stop | 1152 | 0.10 | 0.82380 | 0.82680 | 0.81730 | |
2797 | 2008.09.29 09:17 | sell | 1152 | 0.10 | 0.82380 | 0.82680 | 0.81730 | |
2798 | 2008.09.29 09:39 | close | 1152 | 0.10 | 0.82235 | 0.82680 | 0.81730 | 14.50 | 10472.65 |
2799 | 2008.09.30 02:00 | expiration | 1151 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
2800 | 2008.09.30 03:00 | buy stop | 1153 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
2801 | 2008.10.01 02:00 | expiration | 1153 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
2802 | 2008.10.01 03:00 | buy stop | 1154 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2803 | 2008.10.01 03:00 | sell stop | 1155 | 0.10 | 0.78590 | 0.78890 | 0.77940 | |
2804 | 2008.10.02 00:10 | sell | 1155 | 0.10 | 0.78590 | 0.78890 | 0.77940 | |
2805 | 2008.10.02 00:24 | s/l | 1155 | 0.10 | 0.78890 | 0.78890 | 0.77940 | -30.00 | 10442.65 |
2806 | 2008.10.02 02:00 | expiration | 1154 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2807 | 2008.10.02 03:00 | buy stop | 1156 | 0.10 | 0.80180 | 0.80030 | 0.81880 | |
2808 | 2008.10.02 03:00 | sell stop | 1157 | 0.10 | 0.78660 | 0.78960 | 0.78010 | |
2809 | 2008.10.02 03:11 | sell | 1157 | 0.10 | 0.78660 | 0.78960 | 0.78010 | |
2810 | 2008.10.02 03:48 | s/l | 1157 | 0.10 | 0.78960 | 0.78960 | 0.78010 | -30.00 | 10412.65 |
2811 | 2008.10.03 02:00 | expiration | 1156 | 0.10 | 0.80180 | 0.80030 | 0.81880 | |
2812 | 2008.10.03 03:00 | buy stop | 1158 | 0.10 | 0.79400 | 0.79250 | 0.81100 | |
2813 | 2008.10.03 03:00 | sell stop | 1159 | 0.10 | 0.76960 | 0.77260 | 0.76310 | |
2814 | 2008.10.05 23:59 | expiration | 1158 | 0.10 | 0.79400 | 0.79250 | 0.81100 | |
2815 | 2008.10.05 23:59 | expiration | 1159 | 0.10 | 0.76960 | 0.77260 | 0.76310 | |
2816 | 2008.10.07 03:00 | buy stop | 1160 | 0.10 | 0.77350 | 0.77200 | 0.79050 | |
2817 | 2008.10.07 03:00 | sell stop | 1161 | 0.10 | 0.69790 | 0.70090 | 0.69140 | |
2818 | 2008.10.08 02:00 | expiration | 1160 | 0.10 | 0.77350 | 0.77200 | 0.79050 | |
2819 | 2008.10.08 02:00 | expiration | 1161 | 0.10 | 0.69790 | 0.70090 | 0.69140 | |
2820 | 2008.10.08 03:00 | buy stop | 1162 | 0.10 | 0.73520 | 0.73370 | 0.75220 | |
2821 | 2008.10.08 03:00 | sell stop | 1163 | 0.10 | 0.69970 | 0.70270 | 0.69320 | |
2822 | 2008.10.08 08:07 | sell | 1163 | 0.10 | 0.69970 | 0.70270 | 0.69320 | |
2823 | 2008.10.08 08:08 | t/p | 1163 | 0.10 | 0.69320 | 0.70270 | 0.69320 | 65.00 | 10477.65 |
2824 | 2008.10.09 02:00 | expiration | 1162 | 0.10 | 0.73520 | 0.73370 | 0.75220 | |
2825 | 2008.10.09 03:00 | buy stop | 1164 | 0.10 | 0.71550 | 0.71400 | 0.73250 | |
2826 | 2008.10.09 03:00 | sell stop | 1165 | 0.10 | 0.64280 | 0.64580 | 0.63630 | |
2827 | 2008.10.10 02:00 | expiration | 1164 | 0.10 | 0.71550 | 0.71400 | 0.73250 | |
2828 | 2008.10.10 02:00 | expiration | 1165 | 0.10 | 0.64280 | 0.64580 | 0.63630 | |
2829 | 2008.10.10 03:00 | buy stop | 1166 | 0.10 | 0.71290 | 0.71140 | 0.72990 | |
2830 | 2008.10.10 03:00 | sell stop | 1167 | 0.10 | 0.66250 | 0.66550 | 0.65600 | |
2831 | 2008.10.10 03:34 | sell | 1167 | 0.10 | 0.66250 | 0.66550 | 0.65600 | |
2832 | 2008.10.10 03:39 | s/l | 1167 | 0.10 | 0.66550 | 0.66550 | 0.65600 | -30.00 | 10447.65 |
2833 | 2008.10.13 00:00 | expiration | 1166 | 0.10 | 0.71290 | 0.71140 | 0.72990 | |
2834 | 2008.10.13 03:00 | buy stop | 1168 | 0.10 | 0.68780 | 0.68630 | 0.70480 | |
2835 | 2008.10.13 03:00 | sell stop | 1169 | 0.10 | 0.63240 | 0.63540 | 0.62590 | |
2836 | 2008.10.13 22:28 | buy | 1168 | 0.10 | 0.68780 | 0.68630 | 0.70480 | |
2837 | 2008.10.13 22:32 | close | 1168 | 0.10 | 0.68980 | 0.68630 | 0.70480 | 20.00 | 10467.65 |
2838 | 2008.10.14 02:00 | expiration | 1169 | 0.10 | 0.63240 | 0.63540 | 0.62590 | |
2839 | 2008.10.14 03:00 | sell stop | 1170 | 0.10 | 0.65360 | 0.65660 | 0.64710 | |
2840 | 2008.10.15 02:00 | expiration | 1170 | 0.10 | 0.65360 | 0.65660 | 0.64710 | |
2841 | 2008.10.15 03:00 | buy stop | 1171 | 0.10 | 0.72330 | 0.72180 | 0.74030 | |
2842 | 2008.10.15 03:00 | sell stop | 1172 | 0.10 | 0.69320 | 0.69620 | 0.68670 | |
2843 | 2008.10.15 03:00 | sell | 1172 | 0.10 | 0.69320 | 0.69620 | 0.68670 | |
2844 | 2008.10.15 03:09 | close | 1172 | 0.10 | 0.69155 | 0.69620 | 0.68670 | 16.50 | 10484.15 |
2845 | 2008.10.16 02:00 | expiration | 1171 | 0.10 | 0.72330 | 0.72180 | 0.74030 | |
2846 | 2008.10.16 03:00 | buy stop | 1173 | 0.10 | 0.70720 | 0.70570 | 0.72420 | |
2847 | 2008.10.17 02:00 | expiration | 1173 | 0.10 | 0.70720 | 0.70570 | 0.72420 | |
2848 | 2008.10.17 03:00 | sell stop | 1174 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2849 | 2008.10.20 00:00 | expiration | 1174 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2850 | 2008.10.20 03:00 | buy stop | 1175 | 0.10 | 0.70070 | 0.69920 | 0.71770 | |
2851 | 2008.10.20 03:00 | sell stop | 1176 | 0.10 | 0.67280 | 0.67580 | 0.66630 | |
2852 | 2008.10.20 07:56 | buy | 1175 | 0.10 | 0.70070 | 0.69920 | 0.71770 | |
2853 | 2008.10.20 08:12 | s/l | 1175 | 0.10 | 0.69920 | 0.69920 | 0.71770 | -15.00 | 10469.15 |
2854 | 2008.10.21 02:00 | expiration | 1176 | 0.10 | 0.67280 | 0.67580 | 0.66630 | |
2855 | 2008.10.21 03:00 | sell stop | 1177 | 0.10 | 0.68750 | 0.69050 | 0.68100 | |
2856 | 2008.10.21 09:46 | sell | 1177 | 0.10 | 0.68750 | 0.69050 | 0.68100 | |
2857 | 2008.10.21 10:06 | close | 1177 | 0.10 | 0.68595 | 0.69050 | 0.68100 | 15.50 | 10484.65 |
2858 | 2008.10.22 03:00 | buy stop | 1178 | 0.10 | 0.70610 | 0.70460 | 0.72310 | |
2859 | 2008.10.22 03:00 | sell stop | 1179 | 0.10 | 0.67030 | 0.67330 | 0.66380 | |
2860 | 2008.10.22 07:15 | sell | 1179 | 0.10 | 0.67030 | 0.67330 | 0.66380 | |
2861 | 2008.10.22 07:16 | close | 1179 | 0.10 | 0.66905 | 0.67330 | 0.66380 | 12.50 | 10497.15 |
2862 | 2008.10.23 02:00 | expiration | 1178 | 0.10 | 0.70610 | 0.70460 | 0.72310 | |
2863 | 2008.10.23 03:00 | buy stop | 1180 | 0.10 | 0.68210 | 0.68060 | 0.69910 | |
2864 | 2008.10.23 03:00 | sell stop | 1181 | 0.10 | 0.66260 | 0.66560 | 0.65610 | |
2865 | 2008.10.23 03:00 | sell | 1181 | 0.10 | 0.66260 | 0.66560 | 0.65610 | |
2866 | 2008.10.23 03:09 | s/l | 1181 | 0.10 | 0.66560 | 0.66560 | 0.65610 | -30.00 | 10467.15 |
2867 | 2008.10.24 02:00 | expiration | 1180 | 0.10 | 0.68210 | 0.68060 | 0.69910 | |
2868 | 2008.10.24 03:00 | buy stop | 1182 | 0.10 | 0.67570 | 0.67420 | 0.69270 | |
2869 | 2008.10.24 03:00 | sell stop | 1183 | 0.10 | 0.65250 | 0.65550 | 0.64600 | |
2870 | 2008.10.24 05:56 | sell | 1183 | 0.10 | 0.65250 | 0.65550 | 0.64600 | |
2871 | 2008.10.24 06:38 | close | 1183 | 0.10 | 0.65015 | 0.65550 | 0.64600 | 23.50 | 10490.65 |
2872 | 2008.10.27 00:00 | expiration | 1182 | 0.10 | 0.67570 | 0.67420 | 0.69270 | |
2873 | 2008.10.27 03:00 | buy stop | 1184 | 0.10 | 0.67490 | 0.67340 | 0.69190 | |
2874 | 2008.10.27 03:00 | sell stop | 1185 | 0.10 | 0.60480 | 0.60780 | 0.59830 | |
2875 | 2008.10.27 11:51 | sell | 1185 | 0.10 | 0.60480 | 0.60780 | 0.59830 | |
2876 | 2008.10.27 11:55 | close | 1185 | 0.10 | 0.60265 | 0.60780 | 0.59830 | 21.50 | 10512.15 |
2877 | 2008.10.28 02:00 | expiration | 1184 | 0.10 | 0.67490 | 0.67340 | 0.69190 | |
2878 | 2008.10.28 03:00 | buy stop | 1186 | 0.10 | 0.62410 | 0.62260 | 0.64110 | |
2879 | 2008.10.28 14:40 | buy | 1186 | 0.10 | 0.62410 | 0.62260 | 0.64110 | |
2880 | 2008.10.28 14:46 | close | 1186 | 0.10 | 0.62700 | 0.62260 | 0.64110 | 29.00 | 10541.15 |
2881 | 2008.10.29 03:00 | sell stop | 1187 | 0.10 | 0.60060 | 0.60360 | 0.59410 | |
2882 | 2008.10.30 02:00 | expiration | 1187 | 0.10 | 0.60060 | 0.60360 | 0.59410 | |
2883 | 2008.10.30 03:00 | sell stop | 1188 | 0.10 | 0.63340 | 0.63640 | 0.62690 | |
2884 | 2008.10.30 03:00 | buy stop | 1189 | 0.10 | 0.67940 | 0.67790 | 0.69640 | |
2885 | 2008.10.30 03:24 | buy | 1189 | 0.10 | 0.67940 | 0.67790 | 0.69640 | |
2886 | 2008.10.30 03:24 | s/l | 1189 | 0.10 | 0.67790 | 0.67790 | 0.69640 | -15.00 | 10526.15 |
2887 | 2008.10.31 02:00 | expiration | 1188 | 0.10 | 0.63340 | 0.63640 | 0.62690 | |
2888 | 2008.10.31 03:00 | sell stop | 1190 | 0.10 | 0.66130 | 0.66430 | 0.65480 | |
2889 | 2008.10.31 03:00 | buy stop | 1191 | 0.10 | 0.68880 | 0.68730 | 0.70580 | |
2890 | 2008.10.31 03:38 | sell | 1190 | 0.10 | 0.66130 | 0.66430 | 0.65480 | |
2891 | 2008.10.31 03:46 | s/l | 1190 | 0.10 | 0.66430 | 0.66430 | 0.65480 | -30.00 | 10496.15 |
2892 | 2008.11.03 00:00 | expiration | 1191 | 0.10 | 0.68880 | 0.68730 | 0.70580 | |
2893 | 2008.11.03 03:00 | buy stop | 1192 | 0.10 | 0.68230 | 0.68080 | 0.69930 | |
2894 | 2008.11.03 03:00 | sell stop | 1193 | 0.10 | 0.65470 | 0.65770 | 0.64820 | |
2895 | 2008.11.03 04:24 | buy | 1192 | 0.10 | 0.68230 | 0.68080 | 0.69930 | |
2896 | 2008.11.03 04:38 | close | 1192 | 0.10 | 0.68410 | 0.68080 | 0.69930 | 18.00 | 10514.15 |
2897 | 2008.11.04 02:00 | expiration | 1193 | 0.10 | 0.65470 | 0.65770 | 0.64820 | |
2898 | 2008.11.04 03:00 | buy stop | 1194 | 0.10 | 0.68600 | 0.68450 | 0.70300 | |
2899 | 2008.11.04 03:00 | sell stop | 1195 | 0.10 | 0.66400 | 0.66700 | 0.65750 | |
2900 | 2008.11.04 05:38 | sell | 1195 | 0.10 | 0.66400 | 0.66700 | 0.65750 | |
2901 | 2008.11.04 05:39 | s/l | 1195 | 0.10 | 0.66700 | 0.66700 | 0.65750 | -30.00 | 10484.15 |
2902 | 2008.11.04 14:14 | buy | 1194 | 0.10 | 0.68600 | 0.68450 | 0.70300 | |
2903 | 2008.11.04 14:27 | close | 1194 | 0.10 | 0.68790 | 0.68450 | 0.70300 | 19.00 | 10503.15 |
2904 | 2008.11.05 03:00 | buy stop | 1196 | 0.10 | 0.70120 | 0.69970 | 0.71820 | |
2905 | 2008.11.05 03:00 | sell stop | 1197 | 0.10 | 0.65990 | 0.66290 | 0.65340 | |
2906 | 2008.11.06 02:00 | expiration | 1196 | 0.10 | 0.70120 | 0.69970 | 0.71820 | |
2907 | 2008.11.06 02:00 | expiration | 1197 | 0.10 | 0.65990 | 0.66290 | 0.65340 | |
2908 | 2008.11.06 03:00 | buy stop | 1198 | 0.10 | 0.70080 | 0.69930 | 0.71780 | |
2909 | 2008.11.07 02:00 | expiration | 1198 | 0.10 | 0.70080 | 0.69930 | 0.71780 | |
2910 | 2008.11.07 03:00 | buy stop | 1199 | 0.10 | 0.68980 | 0.68830 | 0.70680 | |
2911 | 2008.11.10 00:00 | expiration | 1199 | 0.10 | 0.68980 | 0.68830 | 0.70680 | |
2912 | 2008.11.10 03:00 | sell stop | 1200 | 0.10 | 0.65430 | 0.65730 | 0.64780 | |
2913 | 2008.11.11 02:00 | expiration | 1200 | 0.10 | 0.65430 | 0.65730 | 0.64780 | |
2914 | 2008.11.11 03:00 | buy stop | 1201 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
2915 | 2008.11.11 03:00 | sell stop | 1202 | 0.10 | 0.66470 | 0.66770 | 0.65820 | |
2916 | 2008.11.11 10:34 | sell | 1202 | 0.10 | 0.66470 | 0.66770 | 0.65820 | |
2917 | 2008.11.11 11:04 | s/l | 1202 | 0.10 | 0.66770 | 0.66770 | 0.65820 | -30.00 | 10473.15 |
2918 | 2008.11.12 02:00 | expiration | 1201 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
2919 | 2008.11.12 03:00 | buy stop | 1203 | 0.10 | 0.67540 | 0.67390 | 0.69240 | |
2920 | 2008.11.12 03:00 | sell stop | 1204 | 0.10 | 0.64730 | 0.65030 | 0.64080 | |
2921 | 2008.11.12 17:32 | sell | 1204 | 0.10 | 0.64730 | 0.65030 | 0.64080 | |
2922 | 2008.11.12 17:38 | close | 1204 | 0.10 | 0.64555 | 0.65030 | 0.64080 | 17.50 | 10490.65 |
2923 | 2008.11.13 02:00 | expiration | 1203 | 0.10 | 0.67540 | 0.67390 | 0.69240 | |
2924 | 2008.11.13 03:00 | buy stop | 1205 | 0.10 | 0.66600 | 0.66450 | 0.68300 | |
2925 | 2008.11.13 03:00 | sell stop | 1206 | 0.10 | 0.63450 | 0.63750 | 0.62800 | |
2926 | 2008.11.13 19:55 | sell | 1206 | 0.10 | 0.63450 | 0.63750 | 0.62800 | |
2927 | 2008.11.13 20:15 | s/l | 1206 | 0.10 | 0.63750 | 0.63750 | 0.62800 | -30.00 | 10460.65 |
2928 | 2008.11.13 22:57 | buy | 1205 | 0.10 | 0.66600 | 0.66450 | 0.68300 | |
2929 | 2008.11.13 23:02 | close | 1205 | 0.10 | 0.66770 | 0.66450 | 0.68300 | 17.00 | 10477.65 |
2930 | 2008.11.14 03:00 | buy stop | 1207 | 0.10 | 0.66800 | 0.66650 | 0.68500 | |
2931 | 2008.11.14 03:00 | sell stop | 1208 | 0.10 | 0.63370 | 0.63670 | 0.62720 | |
2932 | 2008.11.17 00:00 | expiration | 1207 | 0.10 | 0.66800 | 0.66650 | 0.68500 | |
2933 | 2008.11.17 00:00 | expiration | 1208 | 0.10 | 0.63370 | 0.63670 | 0.62720 | |
2934 | 2008.11.17 03:00 | buy stop | 1209 | 0.10 | 0.66900 | 0.66750 | 0.68600 | |
2935 | 2008.11.18 02:00 | expiration | 1209 | 0.10 | 0.66900 | 0.66750 | 0.68600 | |
2936 | 2008.11.18 03:00 | buy stop | 1210 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2937 | 2008.11.18 03:00 | sell stop | 1211 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2938 | 2008.11.19 02:00 | expiration | 1210 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2939 | 2008.11.19 02:00 | expiration | 1211 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2940 | 2008.11.19 03:00 | buy stop | 1212 | 0.10 | 0.65750 | 0.65600 | 0.67450 | |
2941 | 2008.11.19 03:00 | sell stop | 1213 | 0.10 | 0.64080 | 0.64380 | 0.63430 | |
2942 | 2008.11.19 16:40 | buy | 1212 | 0.10 | 0.65750 | 0.65600 | 0.67450 | |
2943 | 2008.11.19 16:41 | s/l | 1212 | 0.10 | 0.65600 | 0.65600 | 0.67450 | -15.00 | 10462.65 |
2944 | 2008.11.19 22:40 | sell | 1213 | 0.10 | 0.64080 | 0.64380 | 0.63430 | |
2945 | 2008.11.19 22:48 | close | 1213 | 0.10 | 0.63935 | 0.64380 | 0.63430 | 14.50 | 10477.15 |
2946 | 2008.11.20 03:00 | buy stop | 1214 | 0.10 | 0.65930 | 0.65780 | 0.67630 | |
2947 | 2008.11.20 03:00 | sell stop | 1215 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2948 | 2008.11.20 06:19 | sell | 1215 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2949 | 2008.11.20 06:27 | close | 1215 | 0.10 | 0.63445 | 0.63870 | 0.62920 | 12.50 | 10489.65 |
2950 | 2008.11.21 02:00 | expiration | 1214 | 0.10 | 0.65930 | 0.65780 | 0.67630 | |
2951 | 2008.11.21 03:00 | buy stop | 1216 | 0.10 | 0.64130 | 0.63980 | 0.65830 | |
2952 | 2008.11.21 03:00 | sell stop | 1217 | 0.10 | 0.60710 | 0.61010 | 0.60060 | |
2953 | 2008.11.24 00:00 | expiration | 1216 | 0.10 | 0.64130 | 0.63980 | 0.65830 | |
2954 | 2008.11.24 00:00 | expiration | 1217 | 0.10 | 0.60710 | 0.61010 | 0.60060 | |
2955 | 2008.11.24 03:00 | sell stop | 1218 | 0.10 | 0.60730 | 0.61030 | 0.60080 | |
2956 | 2008.11.25 02:00 | expiration | 1218 | 0.10 | 0.60730 | 0.61030 | 0.60080 | |
2957 | 2008.11.25 03:00 | sell stop | 1219 | 0.10 | 0.62280 | 0.62580 | 0.61630 | |
2958 | 2008.11.26 02:00 | expiration | 1219 | 0.10 | 0.62280 | 0.62580 | 0.61630 | |
2959 | 2008.11.26 03:00 | buy stop | 1220 | 0.10 | 0.66150 | 0.66000 | 0.67850 | |
2960 | 2008.11.26 03:00 | sell stop | 1221 | 0.10 | 0.63300 | 0.63600 | 0.62650 | |
2961 | 2008.11.27 02:00 | expiration | 1220 | 0.10 | 0.66150 | 0.66000 | 0.67850 | |
2962 | 2008.11.27 02:00 | expiration | 1221 | 0.10 | 0.63300 | 0.63600 | 0.62650 | |
2963 | 2008.11.27 03:00 | buy stop | 1222 | 0.10 | 0.65500 | 0.65350 | 0.67200 | |
2964 | 2008.11.27 03:00 | sell stop | 1223 | 0.10 | 0.64250 | 0.64550 | 0.63600 | |
2965 | 2008.11.27 11:43 | buy | 1222 | 0.10 | 0.65500 | 0.65350 | 0.67200 | |
2966 | 2008.11.27 11:49 | close | 1222 | 0.10 | 0.65650 | 0.65350 | 0.67200 | 15.00 | 10504.65 |
2967 | 2008.11.28 02:00 | expiration | 1223 | 0.10 | 0.64250 | 0.64550 | 0.63600 | |
2968 | 2008.11.28 03:00 | buy stop | 1224 | 0.10 | 0.66030 | 0.65880 | 0.67730 | |
2969 | 2008.11.28 03:00 | sell stop | 1225 | 0.10 | 0.64760 | 0.65060 | 0.64110 | |
2970 | 2008.12.01 00:00 | expiration | 1224 | 0.10 | 0.66030 | 0.65880 | 0.67730 | |
2971 | 2008.12.01 00:00 | expiration | 1225 | 0.10 | 0.64760 | 0.65060 | 0.64110 | |
2972 | 2008.12.01 03:00 | buy stop | 1226 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2973 | 2008.12.01 03:00 | sell stop | 1227 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2974 | 2008.12.01 03:09 | sell | 1227 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2975 | 2008.12.01 03:15 | close | 1227 | 0.10 | 0.64775 | 0.65190 | 0.64240 | 11.50 | 10516.15 |
2976 | 2008.12.02 02:00 | expiration | 1226 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2977 | 2008.12.02 03:00 | buy stop | 1228 | 0.10 | 0.65360 | 0.65210 | 0.67060 | |
2978 | 2008.12.03 02:00 | expiration | 1228 | 0.10 | 0.65360 | 0.65210 | 0.67060 | |
2979 | 2008.12.03 03:00 | buy stop | 1229 | 0.10 | 0.64940 | 0.64790 | 0.66640 | |
2980 | 2008.12.03 03:00 | sell stop | 1230 | 0.10 | 0.63310 | 0.63610 | 0.62660 | |
2981 | 2008.12.04 00:04 | buy | 1229 | 0.10 | 0.64940 | 0.64790 | 0.66640 | |
2982 | 2008.12.04 00:18 | close | 1229 | 0.10 | 0.65090 | 0.64790 | 0.66640 | 15.00 | 10531.15 |
2983 | 2008.12.04 02:00 | expiration | 1230 | 0.10 | 0.63310 | 0.63610 | 0.62660 | |
2984 | 2008.12.04 03:00 | sell stop | 1231 | 0.10 | 0.63920 | 0.64220 | 0.63270 | |
2985 | 2008.12.04 11:02 | sell | 1231 | 0.10 | 0.63920 | 0.64220 | 0.63270 | |
2986 | 2008.12.04 11:14 | s/l | 1231 | 0.10 | 0.64220 | 0.64220 | 0.63270 | -30.00 | 10501.15 |
2987 | 2008.12.05 03:00 | buy stop | 1232 | 0.10 | 0.65340 | 0.65190 | 0.67040 | |
2988 | 2008.12.05 03:00 | sell stop | 1233 | 0.10 | 0.63910 | 0.64210 | 0.63260 | |
2989 | 2008.12.05 14:44 | sell | 1233 | 0.10 | 0.63910 | 0.64210 | 0.63260 | |
2990 | 2008.12.05 15:01 | close | 1233 | 0.10 | 0.63785 | 0.64210 | 0.63260 | 12.50 | 10513.65 |
2991 | 2008.12.08 00:00 | expiration | 1232 | 0.10 | 0.65340 | 0.65190 | 0.67040 | |
2992 | 2008.12.08 03:00 | sell stop | 1234 | 0.10 | 0.62880 | 0.63180 | 0.62230 | |
2993 | 2008.12.09 02:00 | expiration | 1234 | 0.10 | 0.62880 | 0.63180 | 0.62230 | |
2994 | 2008.12.09 03:00 | buy stop | 1235 | 0.10 | 0.66890 | 0.66740 | 0.68590 | |
2995 | 2008.12.09 03:00 | sell stop | 1236 | 0.10 | 0.64500 | 0.64800 | 0.63850 | |
2996 | 2008.12.10 02:00 | expiration | 1235 | 0.10 | 0.66890 | 0.66740 | 0.68590 | |
2997 | 2008.12.10 02:00 | expiration | 1236 | 0.10 | 0.64500 | 0.64800 | 0.63850 | |
2998 | 2008.12.10 03:00 | buy stop | 1237 | 0.10 | 0.66580 | 0.66430 | 0.68280 | |
2999 | 2008.12.10 03:00 | sell stop | 1238 | 0.10 | 0.64910 | 0.65210 | 0.64260 | |
3000 | 2008.12.11 02:00 | expiration | 1237 | 0.10 | 0.66580 | 0.66430 | 0.68280 | |
3001 | 2008.12.11 02:00 | expiration | 1238 | 0.10 | 0.64910 | 0.65210 | 0.64260 | |
3002 | 2008.12.11 03:00 | buy stop | 1239 | 0.10 | 0.66400 | 0.66250 | 0.68100 | |
3003 | 2008.12.11 03:00 | sell stop | 1240 | 0.10 | 0.65180 | 0.65480 | 0.64530 | |
3004 | 2008.12.11 09:31 | buy | 1239 | 0.10 | 0.66400 | 0.66250 | 0.68100 | |
3005 | 2008.12.11 09:39 | s/l | 1239 | 0.10 | 0.66250 | 0.66250 | 0.68100 | -15.00 | 10498.65 |
3006 | 2008.12.12 02:00 | expiration | 1240 | 0.10 | 0.65180 | 0.65480 | 0.64530 | |
3007 | 2008.12.12 03:00 | buy stop | 1241 | 0.10 | 0.67980 | 0.67830 | 0.69680 | |
3008 | 2008.12.12 03:00 | sell stop | 1242 | 0.10 | 0.65390 | 0.65690 | 0.64740 | |
3009 | 2008.12.12 06:29 | sell | 1242 | 0.10 | 0.65390 | 0.65690 | 0.64740 | |
3010 | 2008.12.12 06:42 | s/l | 1242 | 0.10 | 0.65690 | 0.65690 | 0.64740 | -30.00 | 10468.65 |
3011 | 2008.12.15 00:00 | expiration | 1241 | 0.10 | 0.67980 | 0.67830 | 0.69680 | |
3012 | 2008.12.15 03:00 | buy stop | 1243 | 0.10 | 0.67310 | 0.67160 | 0.69010 | |
3013 | 2008.12.15 03:00 | sell stop | 1244 | 0.10 | 0.64860 | 0.65160 | 0.64210 | |
3014 | 2008.12.15 18:24 | buy | 1243 | 0.10 | 0.67310 | 0.67160 | 0.69010 | |
3015 | 2008.12.15 18:36 | s/l | 1243 | 0.10 | 0.67160 | 0.67160 | 0.69010 | -15.00 | 10453.65 |
3016 | 2008.12.16 02:00 | expiration | 1244 | 0.10 | 0.64860 | 0.65160 | 0.64210 | |
3017 | 2008.12.16 03:00 | buy stop | 1245 | 0.10 | 0.67440 | 0.67290 | 0.69140 | |
3018 | 2008.12.16 03:00 | sell stop | 1246 | 0.10 | 0.66080 | 0.66380 | 0.65430 | |
3019 | 2008.12.16 16:29 | buy | 1245 | 0.10 | 0.67440 | 0.67290 | 0.69140 | |
3020 | 2008.12.16 16:36 | s/l | 1245 | 0.10 | 0.67290 | 0.67290 | 0.69140 | -15.00 | 10438.65 |
3021 | 2008.12.17 02:00 | expiration | 1246 | 0.10 | 0.66080 | 0.66380 | 0.65430 | |
3022 | 2008.12.17 03:00 | buy stop | 1247 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
3023 | 2008.12.17 03:00 | sell stop | 1248 | 0.10 | 0.66600 | 0.66900 | 0.65950 | |
3024 | 2008.12.17 06:40 | buy | 1247 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
3025 | 2008.12.17 06:48 | close | 1247 | 0.10 | 0.69990 | 0.69680 | 0.71530 | 16.00 | 10454.65 |
3026 | 2008.12.18 02:00 | expiration | 1248 | 0.10 | 0.66600 | 0.66900 | 0.65950 | |
3027 | 2008.12.18 03:00 | sell stop | 1249 | 0.10 | 0.68580 | 0.68880 | 0.67930 | |
3028 | 2008.12.18 22:22 | sell | 1249 | 0.10 | 0.68580 | 0.68880 | 0.67930 | |
3029 | 2008.12.18 22:24 | close | 1249 | 0.10 | 0.68385 | 0.68880 | 0.67930 | 19.50 | 10474.15 |
3030 | 2008.12.19 03:00 | buy stop | 1250 | 0.10 | 0.71370 | 0.71220 | 0.73070 | |
3031 | 2008.12.19 03:00 | sell stop | 1251 | 0.10 | 0.67580 | 0.67880 | 0.66930 | |
3032 | 2008.12.22 00:00 | expiration | 1250 | 0.10 | 0.71370 | 0.71220 | 0.73070 | |
3033 | 2008.12.22 00:00 | expiration | 1251 | 0.10 | 0.67580 | 0.67880 | 0.66930 | |
3034 | 2008.12.22 03:00 | buy stop | 1252 | 0.10 | 0.69250 | 0.69100 | 0.70950 | |
3035 | 2008.12.22 03:00 | sell stop | 1253 | 0.10 | 0.67640 | 0.67940 | 0.66990 | |
3036 | 2008.12.23 02:00 | expiration | 1252 | 0.10 | 0.69250 | 0.69100 | 0.70950 | |
3037 | 2008.12.23 02:00 | expiration | 1253 | 0.10 | 0.67640 | 0.67940 | 0.66990 | |
3038 | 2008.12.23 03:00 | buy stop | 1254 | 0.10 | 0.68910 | 0.68760 | 0.70610 | |
3039 | 2008.12.23 03:00 | sell stop | 1255 | 0.10 | 0.67980 | 0.68280 | 0.67330 | |
3040 | 2008.12.23 18:17 | sell | 1255 | 0.10 | 0.67980 | 0.68280 | 0.67330 | |
3041 | 2008.12.23 18:19 | close | 1255 | 0.10 | 0.67845 | 0.68280 | 0.67330 | 13.50 | 10487.65 |
3042 | 2008.12.24 02:00 | expiration | 1254 | 0.10 | 0.68910 | 0.68760 | 0.70610 | |
3043 | 2008.12.24 03:00 | buy stop | 1256 | 0.10 | 0.68480 | 0.68330 | 0.70180 | |
3044 | 2008.12.24 03:00 | sell stop | 1257 | 0.10 | 0.67750 | 0.68050 | 0.67100 | |
3045 | 2008.12.24 03:09 | sell | 1257 | 0.10 | 0.67750 | 0.68050 | 0.67100 | |
3046 | 2008.12.24 05:51 | close | 1257 | 0.10 | 0.67625 | 0.68050 | 0.67100 | 12.50 | 10500.15 |
3047 | 2008.12.26 09:04 | expiration | 1256 | 0.10 | 0.68480 | 0.68330 | 0.70180 | |
3048 | 2008.12.29 03:00 | buy stop | 1258 | 0.10 | 0.68720 | 0.68570 | 0.70420 | |
3049 | 2008.12.29 03:00 | sell stop | 1259 | 0.10 | 0.67960 | 0.68260 | 0.67310 | |
3050 | 2008.12.29 03:15 | buy | 1258 | 0.10 | 0.68720 | 0.68570 | 0.70420 | |
3051 | 2008.12.29 07:27 | s/l | 1258 | 0.10 | 0.68570 | 0.68570 | 0.70420 | -15.00 | 10485.15 |
3052 | 2008.12.30 02:00 | expiration | 1259 | 0.10 | 0.67960 | 0.68260 | 0.67310 | |
3053 | 2008.12.30 03:00 | buy stop | 1260 | 0.10 | 0.69640 | 0.69490 | 0.71340 | |
3054 | 2008.12.30 03:00 | sell stop | 1261 | 0.10 | 0.68260 | 0.68560 | 0.67610 | |
3055 | 2008.12.31 02:00 | expiration | 1260 | 0.10 | 0.69640 | 0.69490 | 0.71340 | |
3056 | 2008.12.31 02:00 | expiration | 1261 | 0.10 | 0.68260 | 0.68560 | 0.67610 | |
3057 | 2008.12.31 03:00 | buy stop | 1262 | 0.10 | 0.69380 | 0.69230 | 0.71080 | |
3058 | 2008.12.31 03:00 | sell stop | 1263 | 0.10 | 0.68450 | 0.68750 | 0.67800 | |
3059 | 2008.12.31 08:58 | buy | 1262 | 0.10 | 0.69380 | 0.69230 | 0.71080 | |
3060 | 2008.12.31 09:06 | s/l | 1262 | 0.10 | 0.69230 | 0.69230 | 0.71080 | -15.00 | 10470.15 |
3061 | 2009.01.02 06:58 | expiration | 1263 | 0.10 | 0.68450 | 0.68750 | 0.67800 | |
3062 | 2009.01.05 03:00 | sell stop | 1264 | 0.10 | 0.69130 | 0.69430 | 0.68480 | |
3063 | 2009.01.06 02:00 | expiration | 1264 | 0.10 | 0.69130 | 0.69430 | 0.68480 | |
3064 | 2009.01.06 03:00 | buy stop | 1265 | 0.10 | 0.72010 | 0.71860 | 0.73710 | |
3065 | 2009.01.06 03:00 | sell stop | 1266 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
3066 | 2009.01.06 09:57 | sell | 1266 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
3067 | 2009.01.06 10:16 | close | 1266 | 0.10 | 0.70455 | 0.70890 | 0.69940 | 13.50 | 10483.65 |
3068 | 2009.01.06 16:58 | buy | 1265 | 0.10 | 0.72010 | 0.71860 | 0.73710 | |
3069 | 2009.01.06 17:00 | s/l | 1265 | 0.10 | 0.71860 | 0.71860 | 0.73710 | -15.00 | 10468.65 |
3070 | 2009.01.07 03:00 | buy stop | 1267 | 0.10 | 0.72680 | 0.72530 | 0.74380 | |
3071 | 2009.01.07 03:00 | sell stop | 1268 | 0.10 | 0.70290 | 0.70590 | 0.69640 | |
3072 | 2009.01.08 02:00 | expiration | 1267 | 0.10 | 0.72680 | 0.72530 | 0.74380 | |
3073 | 2009.01.08 02:00 | expiration | 1268 | 0.10 | 0.70290 | 0.70590 | 0.69640 | |
3074 | 2009.01.08 03:00 | buy stop | 1269 | 0.10 | 0.72650 | 0.72500 | 0.74350 | |
3075 | 2009.01.09 02:00 | expiration | 1269 | 0.10 | 0.72650 | 0.72500 | 0.74350 | |
3076 | 2009.01.09 03:00 | buy stop | 1270 | 0.10 | 0.71380 | 0.71230 | 0.73080 | |
3077 | 2009.01.09 03:00 | sell stop | 1271 | 0.10 | 0.69530 | 0.69830 | 0.68880 | |
3078 | 2009.01.12 00:00 | expiration | 1270 | 0.10 | 0.71380 | 0.71230 | 0.73080 | |
3079 | 2009.01.12 00:00 | expiration | 1271 | 0.10 | 0.69530 | 0.69830 | 0.68880 | |
3080 | 2009.01.12 03:00 | buy stop | 1272 | 0.10 | 0.71200 | 0.71050 | 0.72900 | |
3081 | 2009.01.13 02:00 | expiration | 1272 | 0.10 | 0.71200 | 0.71050< |