Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | AUDUSD (Australian Dollar vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=1; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.6; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=15; BUYTakeProfit=170; SELLStopLoss=30; SELLTakeProfit=65; OrderPipsBUY=9; OrderPipsSELL=6; Close_Order_BUY=13; Close_Order_SELL=11; Weekend=4; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=15; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64050 | モデルティック数 | 124756564 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 4438.99 | 総利益 | 17693.48 | 総損失 | -13254.48 |
プロフィットファクタ | 1.33 | 期待利得 | 2.44 | | |
絶対ドローダウン | 18.50 | 最大ドローダウン | 350.98 (3.32%) | 相対ドローダウン | 3.32% (350.98) |
|
総取引数 | 1818 | 売りポジション(勝率%) | 899 (73.19%) | 買いポジション(勝率%) | 919 (56.37%) |
| 勝率(%) | 1176 (64.69%) | 負率 (%) | 642 (35.31%) |
最大 | 勝トレード | 170.00 | 敗トレード | -31.45 |
平均 | 勝トレード | 15.05 | 敗トレード | -20.65 |
最大 | 連勝(金額) | 14 (200.92) | 連敗(金額) | 6 (-135.48) |
最大 | 連勝(トレード数) | 200.92 (14) | 連敗(トレード数) | -135.48 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 0.73370 | 0.73670 | 0.72720 | |
2 | 2006.01.04 03:00 | buy stop | 2 | 0.10 | 0.74140 | 0.73990 | 0.75840 | |
3 | 2006.01.04 03:53 | buy | 2 | 0.10 | 0.74140 | 0.73990 | 0.75840 | |
4 | 2006.01.04 04:27 | close | 2 | 0.10 | 0.74300 | 0.73990 | 0.75840 | 16.00 | 10016.00 |
5 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 0.73370 | 0.73670 | 0.72720 | |
6 | 2006.01.05 03:00 | sell stop | 3 | 0.10 | 0.73970 | 0.74270 | 0.73320 | |
7 | 2006.01.05 03:00 | buy stop | 4 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
8 | 2006.01.05 18:59 | buy | 4 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
9 | 2006.01.05 23:06 | s/l | 4 | 0.10 | 0.74680 | 0.74680 | 0.76530 | -15.00 | 10001.00 |
10 | 2006.01.06 02:01 | expiration | 3 | 0.10 | 0.73970 | 0.74270 | 0.73320 | |
11 | 2006.01.06 03:00 | sell stop | 5 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
12 | 2006.01.06 03:00 | buy stop | 6 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
13 | 2006.01.06 15:30 | buy | 6 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
14 | 2006.01.06 15:36 | s/l | 6 | 0.10 | 0.74690 | 0.74690 | 0.76540 | -15.00 | 9986.00 |
15 | 2006.01.09 00:00 | expiration | 5 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
16 | 2006.01.09 03:00 | buy stop | 7 | 0.10 | 0.75510 | 0.75360 | 0.77210 | |
17 | 2006.01.09 03:00 | sell stop | 8 | 0.10 | 0.74510 | 0.74810 | 0.73860 | |
18 | 2006.01.10 02:01 | expiration | 7 | 0.10 | 0.75510 | 0.75360 | 0.77210 | |
19 | 2006.01.10 02:01 | expiration | 8 | 0.10 | 0.74510 | 0.74810 | 0.73860 | |
20 | 2006.01.10 03:00 | sell stop | 9 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
21 | 2006.01.10 06:12 | sell | 9 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
22 | 2006.01.10 07:04 | modify | 9 | 0.10 | 0.75020 | 0.75255 | 0.74370 | |
23 | 2006.01.10 07:05 | close | 9 | 0.10 | 0.74885 | 0.75255 | 0.74370 | 13.50 | 9999.50 |
24 | 2006.01.11 03:00 | buy stop | 10 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
25 | 2006.01.11 16:50 | buy | 10 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
26 | 2006.01.11 18:49 | close | 10 | 0.10 | 0.75560 | 0.75270 | 0.77120 | 14.00 | 10013.50 |
27 | 2006.01.12 03:00 | sell stop | 11 | 0.10 | 0.74790 | 0.75090 | 0.74140 | |
28 | 2006.01.12 03:00 | buy stop | 12 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
29 | 2006.01.12 03:53 | buy | 12 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
30 | 2006.01.12 05:26 | s/l | 12 | 0.10 | 0.75500 | 0.75500 | 0.77350 | -15.00 | 9998.50 |
31 | 2006.01.13 02:00 | expiration | 11 | 0.10 | 0.74790 | 0.75090 | 0.74140 | |
32 | 2006.01.13 03:01 | buy stop | 13 | 0.10 | 0.75640 | 0.75490 | 0.77340 | |
33 | 2006.01.16 00:00 | expiration | 13 | 0.10 | 0.75640 | 0.75490 | 0.77340 | |
34 | 2006.01.16 03:00 | sell stop | 14 | 0.10 | 0.74980 | 0.75280 | 0.74330 | |
35 | 2006.01.17 02:01 | expiration | 14 | 0.10 | 0.74980 | 0.75280 | 0.74330 | |
36 | 2006.01.17 03:00 | buy stop | 15 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
37 | 2006.01.18 02:00 | expiration | 15 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
38 | 2006.01.18 03:01 | buy stop | 16 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
39 | 2006.01.18 03:01 | sell stop | 17 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
40 | 2006.01.18 03:20 | sell | 17 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
41 | 2006.01.18 03:59 | close | 17 | 0.10 | 0.74955 | 0.75360 | 0.74410 | 10.50 | 10009.00 |
42 | 2006.01.19 02:01 | expiration | 16 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
43 | 2006.01.19 03:01 | buy stop | 18 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
44 | 2006.01.19 03:01 | sell stop | 19 | 0.10 | 0.74590 | 0.74890 | 0.73940 | |
45 | 2006.01.19 03:14 | sell | 19 | 0.10 | 0.74590 | 0.74890 | 0.73940 | |
46 | 2006.01.19 10:49 | close | 19 | 0.10 | 0.74465 | 0.74890 | 0.73940 | 12.50 | 10021.50 |
47 | 2006.01.20 02:01 | expiration | 18 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
48 | 2006.01.20 03:01 | buy stop | 20 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
49 | 2006.01.20 03:01 | sell stop | 21 | 0.10 | 0.74430 | 0.74730 | 0.73780 | |
50 | 2006.01.20 03:22 | buy | 20 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
51 | 2006.01.20 15:56 | close | 20 | 0.10 | 0.74970 | 0.74690 | 0.76540 | 13.00 | 10034.50 |
52 | 2006.01.23 00:02 | expiration | 21 | 0.10 | 0.74430 | 0.74730 | 0.73780 | |
53 | 2006.01.23 03:00 | sell stop | 22 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
54 | 2006.01.24 02:00 | expiration | 22 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
55 | 2006.01.24 03:02 | buy stop | 23 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
56 | 2006.01.24 03:02 | sell stop | 24 | 0.10 | 0.74810 | 0.75110 | 0.74160 | |
57 | 2006.01.25 02:02 | expiration | 23 | 0.10 | 0.75420 | 0.75270 | 0.77120 | |
58 | 2006.01.25 02:02 | expiration | 24 | 0.10 | 0.74810 | 0.75110 | 0.74160 | |
59 | 2006.01.25 03:02 | buy stop | 25 | 0.10 | 0.75400 | 0.75250 | 0.77100 | |
60 | 2006.01.25 03:02 | sell stop | 26 | 0.10 | 0.74850 | 0.75150 | 0.74200 | |
61 | 2006.01.25 13:40 | buy | 25 | 0.10 | 0.75400 | 0.75250 | 0.77100 | |
62 | 2006.01.25 15:06 | close | 25 | 0.10 | 0.75540 | 0.75250 | 0.77100 | 14.00 | 10048.50 |
63 | 2006.01.26 02:03 | expiration | 26 | 0.10 | 0.74850 | 0.75150 | 0.74200 | |
64 | 2006.01.26 03:02 | buy stop | 27 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
65 | 2006.01.26 03:02 | sell stop | 28 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
66 | 2006.01.26 15:14 | buy | 27 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
67 | 2006.01.26 15:41 | s/l | 27 | 0.10 | 0.75410 | 0.75410 | 0.77260 | -15.00 | 10033.50 |
68 | 2006.01.27 02:02 | expiration | 28 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
69 | 2006.01.27 03:03 | buy stop | 29 | 0.10 | 0.75580 | 0.75430 | 0.77280 | |
70 | 2006.01.30 00:02 | expiration | 29 | 0.10 | 0.75580 | 0.75430 | 0.77280 | |
71 | 2006.01.30 03:00 | buy stop | 30 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
72 | 2006.01.30 03:00 | sell stop | 31 | 0.10 | 0.74970 | 0.75270 | 0.74320 | |
73 | 2006.01.30 03:15 | sell | 31 | 0.10 | 0.74970 | 0.75270 | 0.74320 | |
74 | 2006.01.30 15:28 | close | 31 | 0.10 | 0.74845 | 0.75270 | 0.74320 | 12.50 | 10046.00 |
75 | 2006.01.31 02:02 | expiration | 30 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
76 | 2006.01.31 03:00 | buy stop | 32 | 0.10 | 0.75130 | 0.74980 | 0.76830 | |
77 | 2006.01.31 03:00 | sell stop | 33 | 0.10 | 0.74770 | 0.75070 | 0.74120 | |
78 | 2006.01.31 05:19 | buy | 32 | 0.10 | 0.75130 | 0.74980 | 0.76830 | |
79 | 2006.01.31 11:06 | close | 32 | 0.10 | 0.75270 | 0.74980 | 0.76830 | 14.00 | 10060.00 |
80 | 2006.02.01 02:00 | expiration | 33 | 0.10 | 0.74770 | 0.75070 | 0.74120 | |
81 | 2006.02.01 03:00 | sell stop | 34 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
82 | 2006.02.02 02:01 | expiration | 34 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
83 | 2006.02.02 03:00 | buy stop | 35 | 0.10 | 0.75870 | 0.75720 | 0.77570 | |
84 | 2006.02.03 02:02 | expiration | 35 | 0.10 | 0.75870 | 0.75720 | 0.77570 | |
85 | 2006.02.03 03:00 | sell stop | 36 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
86 | 2006.02.03 03:00 | buy stop | 37 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
87 | 2006.02.03 15:35 | sell | 36 | 0.10 | 0.75060 | 0.75360 | 0.74410 | |
88 | 2006.02.03 16:03 | close | 36 | 0.10 | 0.74935 | 0.75360 | 0.74410 | 12.50 | 10072.50 |
89 | 2006.02.06 00:04 | expiration | 37 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
90 | 2006.02.06 03:00 | buy stop | 38 | 0.10 | 0.75370 | 0.75220 | 0.77070 | |
91 | 2006.02.06 03:00 | sell stop | 39 | 0.10 | 0.74740 | 0.75040 | 0.74090 | |
92 | 2006.02.06 04:19 | sell | 39 | 0.10 | 0.74740 | 0.75040 | 0.74090 | |
93 | 2006.02.06 10:23 | close | 39 | 0.10 | 0.74625 | 0.75040 | 0.74090 | 11.50 | 10084.00 |
94 | 2006.02.07 02:00 | expiration | 38 | 0.10 | 0.75370 | 0.75220 | 0.77070 | |
95 | 2006.02.07 03:03 | buy stop | 40 | 0.10 | 0.74980 | 0.74830 | 0.76680 | |
96 | 2006.02.08 02:03 | expiration | 40 | 0.10 | 0.74980 | 0.74830 | 0.76680 | |
97 | 2006.02.08 03:04 | buy stop | 41 | 0.10 | 0.74470 | 0.74320 | 0.76170 | |
98 | 2006.02.09 02:06 | expiration | 41 | 0.10 | 0.74470 | 0.74320 | 0.76170 | |
99 | 2006.02.09 03:00 | sell stop | 42 | 0.10 | 0.73670 | 0.73970 | 0.73020 | |
100 | 2006.02.09 03:04 | buy stop | 43 | 0.10 | 0.74110 | 0.73960 | 0.75810 | |
101 | 2006.02.09 10:49 | buy | 43 | 0.10 | 0.74110 | 0.73960 | 0.75810 | |
102 | 2006.02.09 12:09 | s/l | 43 | 0.10 | 0.73960 | 0.73960 | 0.75810 | -15.00 | 10069.00 |
103 | 2006.02.10 02:00 | expiration | 42 | 0.10 | 0.73670 | 0.73970 | 0.73020 | |
104 | 2006.02.10 03:00 | sell stop | 44 | 0.10 | 0.73810 | 0.74110 | 0.73160 | |
105 | 2006.02.10 03:04 | buy stop | 45 | 0.10 | 0.74190 | 0.74040 | 0.75890 | |
106 | 2006.02.10 11:55 | buy | 45 | 0.10 | 0.74190 | 0.74040 | 0.75890 | |
107 | 2006.02.10 13:13 | close | 45 | 0.10 | 0.74320 | 0.74040 | 0.75890 | 13.00 | 10082.00 |
108 | 2006.02.10 17:54 | sell | 44 | 0.10 | 0.73810 | 0.74110 | 0.73160 | |
109 | 2006.02.13 00:41 | close | 44 | 0.10 | 0.73685 | 0.74110 | 0.73160 | 12.02 | 10094.02 |
110 | 2006.02.13 03:00 | buy stop | 46 | 0.10 | 0.74360 | 0.74210 | 0.76060 | |
111 | 2006.02.14 02:00 | expiration | 46 | 0.10 | 0.74360 | 0.74210 | 0.76060 | |
112 | 2006.02.14 03:00 | buy stop | 47 | 0.10 | 0.73980 | 0.73830 | 0.75680 | |
113 | 2006.02.14 21:39 | buy | 47 | 0.10 | 0.73980 | 0.73830 | 0.75680 | |
114 | 2006.02.14 21:54 | close | 47 | 0.10 | 0.74150 | 0.73830 | 0.75680 | 17.00 | 10111.02 |
115 | 2006.02.15 03:06 | sell stop | 48 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
116 | 2006.02.16 02:06 | expiration | 48 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
117 | 2006.02.16 03:00 | buy stop | 49 | 0.10 | 0.74420 | 0.74270 | 0.76120 | |
118 | 2006.02.16 03:06 | sell stop | 50 | 0.10 | 0.73710 | 0.74010 | 0.73060 | |
119 | 2006.02.16 13:19 | sell | 50 | 0.10 | 0.73710 | 0.74010 | 0.73060 | |
120 | 2006.02.17 01:33 | s/l | 50 | 0.10 | 0.74010 | 0.74010 | 0.73060 | -30.48 | 10080.53 |
121 | 2006.02.17 02:03 | expiration | 49 | 0.10 | 0.74420 | 0.74270 | 0.76120 | |
122 | 2006.02.17 03:09 | sell stop | 51 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
123 | 2006.02.17 11:16 | sell | 51 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
124 | 2006.02.17 13:03 | close | 51 | 0.10 | 0.73505 | 0.73920 | 0.72970 | 11.50 | 10092.03 |
125 | 2006.02.20 03:00 | buy stop | 52 | 0.10 | 0.74150 | 0.74000 | 0.75850 | |
126 | 2006.02.20 03:00 | sell stop | 53 | 0.10 | 0.73470 | 0.73770 | 0.72820 | |
127 | 2006.02.20 06:47 | buy | 52 | 0.10 | 0.74150 | 0.74000 | 0.75850 | |
128 | 2006.02.20 10:44 | s/l | 52 | 0.10 | 0.74000 | 0.74000 | 0.75850 | -15.00 | 10077.03 |
129 | 2006.02.21 02:00 | expiration | 53 | 0.10 | 0.73470 | 0.73770 | 0.72820 | |
130 | 2006.02.21 03:00 | sell stop | 54 | 0.10 | 0.73830 | 0.74130 | 0.73180 | |
131 | 2006.02.21 03:22 | sell | 54 | 0.10 | 0.73830 | 0.74130 | 0.73180 | |
132 | 2006.02.21 05:23 | close | 54 | 0.10 | 0.73715 | 0.74130 | 0.73180 | 11.50 | 10088.53 |
133 | 2006.02.22 03:00 | buy stop | 55 | 0.10 | 0.74120 | 0.73970 | 0.75820 | |
134 | 2006.02.22 03:01 | sell stop | 56 | 0.10 | 0.73700 | 0.74000 | 0.73050 | |
135 | 2006.02.22 10:14 | sell | 56 | 0.10 | 0.73700 | 0.74000 | 0.73050 | |
136 | 2006.02.22 13:17 | close | 56 | 0.10 | 0.73575 | 0.74000 | 0.73050 | 12.50 | 10101.03 |
137 | 2006.02.23 02:00 | expiration | 55 | 0.10 | 0.74120 | 0.73970 | 0.75820 | |
138 | 2006.02.23 03:00 | buy stop | 57 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
139 | 2006.02.23 03:01 | sell stop | 58 | 0.10 | 0.73430 | 0.73730 | 0.72780 | |
140 | 2006.02.23 12:17 | buy | 57 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
141 | 2006.02.23 12:54 | close | 57 | 0.10 | 0.74090 | 0.73790 | 0.75640 | 15.00 | 10116.03 |
142 | 2006.02.24 02:01 | expiration | 58 | 0.10 | 0.73430 | 0.73730 | 0.72780 | |
143 | 2006.02.24 03:00 | buy stop | 59 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
144 | 2006.02.24 03:01 | sell stop | 60 | 0.10 | 0.73440 | 0.73740 | 0.72790 | |
145 | 2006.02.27 00:02 | expiration | 59 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
146 | 2006.02.27 00:02 | expiration | 60 | 0.10 | 0.73440 | 0.73740 | 0.72790 | |
147 | 2006.02.27 03:00 | buy stop | 61 | 0.10 | 0.74130 | 0.73980 | 0.75830 | |
148 | 2006.02.27 03:00 | sell stop | 62 | 0.10 | 0.73790 | 0.74090 | 0.73140 | |
149 | 2006.02.27 03:01 | sell | 62 | 0.10 | 0.73790 | 0.74090 | 0.73140 | |
150 | 2006.02.27 22:44 | close | 62 | 0.10 | 0.73665 | 0.74090 | 0.73140 | 12.50 | 10128.53 |
151 | 2006.02.28 02:02 | expiration | 61 | 0.10 | 0.74130 | 0.73980 | 0.75830 | |
152 | 2006.02.28 03:00 | buy stop | 63 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
153 | 2006.02.28 03:00 | sell stop | 64 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
154 | 2006.02.28 04:42 | sell | 64 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
155 | 2006.02.28 10:56 | buy | 63 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
156 | 2006.02.28 11:15 | s/l | 64 | 0.10 | 0.73950 | 0.73950 | 0.73000 | -30.00 | 10098.53 |
157 | 2006.02.28 13:29 | modify | 63 | 0.10 | 0.73940 | 0.73807 | 0.75640 | |
158 | 2006.02.28 13:30 | close | 63 | 0.10 | 0.74100 | 0.73807 | 0.75640 | 16.00 | 10114.53 |
159 | 2006.03.01 03:00 | buy stop | 65 | 0.10 | 0.74350 | 0.74200 | 0.76050 | |
160 | 2006.03.01 03:00 | sell stop | 66 | 0.10 | 0.73600 | 0.73900 | 0.72950 | |
161 | 2006.03.01 04:15 | buy | 65 | 0.10 | 0.74350 | 0.74200 | 0.76050 | |
162 | 2006.03.01 09:15 | s/l | 65 | 0.10 | 0.74200 | 0.74200 | 0.76050 | -15.00 | 10099.53 |
163 | 2006.03.02 02:00 | expiration | 66 | 0.10 | 0.73600 | 0.73900 | 0.72950 | |
164 | 2006.03.02 03:00 | buy stop | 67 | 0.10 | 0.74640 | 0.74490 | 0.76340 | |
165 | 2006.03.02 03:00 | sell stop | 68 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
166 | 2006.03.02 08:54 | buy | 67 | 0.10 | 0.74640 | 0.74490 | 0.76340 | |
167 | 2006.03.02 17:08 | close | 67 | 0.10 | 0.74780 | 0.74490 | 0.76340 | 14.00 | 10113.53 |
168 | 2006.03.03 02:01 | expiration | 68 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
169 | 2006.03.03 03:00 | sell stop | 69 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
170 | 2006.03.03 04:25 | sell | 69 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
171 | 2006.03.03 17:04 | modify | 69 | 0.10 | 0.74440 | 0.74648 | 0.73790 | |
172 | 2006.03.03 17:05 | close | 69 | 0.10 | 0.74295 | 0.74648 | 0.73790 | 14.50 | 10128.03 |
173 | 2006.03.06 03:00 | buy stop | 70 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
174 | 2006.03.06 03:00 | sell stop | 71 | 0.10 | 0.74220 | 0.74520 | 0.73570 | |
175 | 2006.03.06 17:23 | sell | 71 | 0.10 | 0.74220 | 0.74520 | 0.73570 | |
176 | 2006.03.06 18:28 | close | 71 | 0.10 | 0.74105 | 0.74520 | 0.73570 | 11.50 | 10139.53 |
177 | 2006.03.07 02:00 | expiration | 70 | 0.10 | 0.74830 | 0.74680 | 0.76530 | |
178 | 2006.03.07 03:00 | buy stop | 72 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
179 | 2006.03.07 03:00 | sell stop | 73 | 0.10 | 0.73930 | 0.74230 | 0.73280 | |
180 | 2006.03.07 03:01 | sell | 73 | 0.10 | 0.73930 | 0.74230 | 0.73280 | |
181 | 2006.03.07 06:53 | modify | 73 | 0.10 | 0.73930 | 0.74122 | 0.73280 | |
182 | 2006.03.07 06:54 | close | 73 | 0.10 | 0.73775 | 0.74122 | 0.73280 | 15.50 | 10155.03 |
183 | 2006.03.08 02:00 | expiration | 72 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
184 | 2006.03.08 03:00 | buy stop | 74 | 0.10 | 0.74050 | 0.73900 | 0.75750 | |
185 | 2006.03.08 03:00 | sell stop | 75 | 0.10 | 0.73260 | 0.73560 | 0.72610 | |
186 | 2006.03.08 18:20 | sell | 75 | 0.10 | 0.73260 | 0.73560 | 0.72610 | |
187 | 2006.03.09 02:01 | expiration | 74 | 0.10 | 0.74050 | 0.73900 | 0.75750 | |
188 | 2006.03.09 03:00 | buy stop | 76 | 0.10 | 0.73600 | 0.73450 | 0.75300 | |
189 | 2006.03.09 03:00 | sell stop | 77 | 0.10 | 0.73160 | 0.73460 | 0.72510 | |
190 | 2006.03.09 06:17 | s/l | 75 | 0.10 | 0.73560 | 0.73560 | 0.72610 | -31.45 | 10123.59 |
191 | 2006.03.09 07:02 | buy | 76 | 0.10 | 0.73600 | 0.73450 | 0.75300 | |
192 | 2006.03.09 07:48 | s/l | 76 | 0.10 | 0.73450 | 0.73450 | 0.75300 | -15.00 | 10108.59 |
193 | 2006.03.10 02:00 | expiration | 77 | 0.10 | 0.73160 | 0.73460 | 0.72510 | |
194 | 2006.03.10 03:00 | buy stop | 78 | 0.10 | 0.73740 | 0.73590 | 0.75440 | |
195 | 2006.03.10 03:00 | sell stop | 79 | 0.10 | 0.73280 | 0.73580 | 0.72630 | |
196 | 2006.03.10 15:48 | sell | 79 | 0.10 | 0.73280 | 0.73580 | 0.72630 | |
197 | 2006.03.10 16:32 | close | 79 | 0.10 | 0.73175 | 0.73580 | 0.72630 | 10.50 | 10119.09 |
198 | 2006.03.13 00:01 | expiration | 78 | 0.10 | 0.73740 | 0.73590 | 0.75440 | |
199 | 2006.03.13 03:00 | buy stop | 80 | 0.10 | 0.73670 | 0.73520 | 0.75370 | |
200 | 2006.03.13 03:00 | sell stop | 81 | 0.10 | 0.73020 | 0.73320 | 0.72370 | |
201 | 2006.03.13 23:50 | buy | 80 | 0.10 | 0.73670 | 0.73520 | 0.75370 | |
202 | 2006.03.14 00:17 | s/l | 80 | 0.10 | 0.73520 | 0.73520 | 0.75370 | -14.78 | 10104.31 |
203 | 2006.03.14 02:00 | expiration | 81 | 0.10 | 0.73020 | 0.73320 | 0.72370 | |
204 | 2006.03.14 03:00 | sell stop | 82 | 0.10 | 0.73060 | 0.73360 | 0.72410 | |
205 | 2006.03.15 02:00 | expiration | 82 | 0.10 | 0.73060 | 0.73360 | 0.72410 | |
206 | 2006.03.15 03:00 | sell stop | 83 | 0.10 | 0.73250 | 0.73550 | 0.72600 | |
207 | 2006.03.16 02:00 | expiration | 83 | 0.10 | 0.73250 | 0.73550 | 0.72600 | |
208 | 2006.03.16 03:00 | buy stop | 84 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
209 | 2006.03.16 03:02 | sell stop | 85 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
210 | 2006.03.16 07:51 | sell | 85 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
211 | 2006.03.16 16:32 | modify | 85 | 0.10 | 0.73630 | 0.73868 | 0.72980 | |
212 | 2006.03.16 16:32 | close | 85 | 0.10 | 0.73475 | 0.73868 | 0.72980 | 15.50 | 10119.81 |
213 | 2006.03.17 02:00 | expiration | 84 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
214 | 2006.03.17 03:00 | buy stop | 86 | 0.10 | 0.73920 | 0.73770 | 0.75620 | |
215 | 2006.03.17 03:02 | sell stop | 87 | 0.10 | 0.73380 | 0.73680 | 0.72730 | |
216 | 2006.03.17 09:19 | sell | 87 | 0.10 | 0.73380 | 0.73680 | 0.72730 | |
217 | 2006.03.17 10:28 | close | 87 | 0.10 | 0.73255 | 0.73680 | 0.72730 | 12.50 | 10132.31 |
218 | 2006.03.20 00:00 | expiration | 86 | 0.10 | 0.73920 | 0.73770 | 0.75620 | |
219 | 2006.03.20 03:00 | buy stop | 88 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
220 | 2006.03.21 02:01 | expiration | 88 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
221 | 2006.03.21 03:02 | buy stop | 89 | 0.10 | 0.72820 | 0.72670 | 0.74520 | |
222 | 2006.03.21 03:02 | sell stop | 90 | 0.10 | 0.71780 | 0.72080 | 0.71130 | |
223 | 2006.03.21 10:14 | sell | 90 | 0.10 | 0.71780 | 0.72080 | 0.71130 | |
224 | 2006.03.21 10:17 | close | 90 | 0.10 | 0.71665 | 0.72080 | 0.71130 | 11.50 | 10143.81 |
225 | 2006.03.22 02:02 | expiration | 89 | 0.10 | 0.72820 | 0.72670 | 0.74520 | |
226 | 2006.03.22 03:02 | buy stop | 91 | 0.10 | 0.72160 | 0.72010 | 0.73860 | |
227 | 2006.03.22 03:02 | sell stop | 92 | 0.10 | 0.71480 | 0.71780 | 0.70830 | |
228 | 2006.03.23 02:02 | expiration | 91 | 0.10 | 0.72160 | 0.72010 | 0.73860 | |
229 | 2006.03.23 02:02 | expiration | 92 | 0.10 | 0.71480 | 0.71780 | 0.70830 | |
230 | 2006.03.23 03:02 | buy stop | 93 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
231 | 2006.03.23 03:02 | sell stop | 94 | 0.10 | 0.71530 | 0.71830 | 0.70880 | |
232 | 2006.03.23 17:27 | sell | 94 | 0.10 | 0.71530 | 0.71830 | 0.70880 | |
233 | 2006.03.23 17:38 | close | 94 | 0.10 | 0.71405 | 0.71830 | 0.70880 | 12.50 | 10156.31 |
234 | 2006.03.24 02:04 | expiration | 93 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
235 | 2006.03.24 03:03 | buy stop | 95 | 0.10 | 0.72110 | 0.71960 | 0.73810 | |
236 | 2006.03.27 00:00 | expiration | 95 | 0.10 | 0.72110 | 0.71960 | 0.73810 | |
237 | 2006.03.27 03:00 | buy stop | 96 | 0.10 | 0.71490 | 0.71340 | 0.73190 | |
238 | 2006.03.27 03:00 | sell stop | 97 | 0.10 | 0.70600 | 0.70900 | 0.69950 | |
239 | 2006.03.27 07:56 | sell | 97 | 0.10 | 0.70600 | 0.70900 | 0.69950 | |
240 | 2006.03.27 07:59 | modify | 97 | 0.10 | 0.70600 | 0.70888 | 0.69950 | |
241 | 2006.03.27 08:00 | close | 97 | 0.10 | 0.70465 | 0.70888 | 0.69950 | 13.50 | 10169.81 |
242 | 2006.03.28 02:01 | expiration | 96 | 0.10 | 0.71490 | 0.71340 | 0.73190 | |
243 | 2006.03.28 03:00 | buy stop | 98 | 0.10 | 0.70910 | 0.70760 | 0.72610 | |
244 | 2006.03.28 03:00 | sell stop | 99 | 0.10 | 0.70350 | 0.70650 | 0.69700 | |
245 | 2006.03.28 04:17 | buy | 98 | 0.10 | 0.70910 | 0.70760 | 0.72610 | |
246 | 2006.03.28 04:31 | s/l | 98 | 0.10 | 0.70760 | 0.70760 | 0.72610 | -15.00 | 10154.81 |
247 | 2006.03.29 02:00 | expiration | 99 | 0.10 | 0.70350 | 0.70650 | 0.69700 | |
248 | 2006.03.29 03:01 | buy stop | 100 | 0.10 | 0.71180 | 0.71030 | 0.72880 | |
249 | 2006.03.30 02:01 | expiration | 100 | 0.10 | 0.71180 | 0.71030 | 0.72880 | |
250 | 2006.03.30 03:00 | sell stop | 101 | 0.10 | 0.70150 | 0.70450 | 0.69500 | |
251 | 2006.03.31 02:00 | expiration | 101 | 0.10 | 0.70150 | 0.70450 | 0.69500 | |
252 | 2006.03.31 03:00 | sell stop | 102 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
253 | 2006.03.31 03:01 | buy stop | 103 | 0.10 | 0.71570 | 0.71420 | 0.73270 | |
254 | 2006.03.31 03:07 | buy | 103 | 0.10 | 0.71570 | 0.71420 | 0.73270 | |
255 | 2006.03.31 09:47 | close | 103 | 0.10 | 0.71710 | 0.71420 | 0.73270 | 14.00 | 10168.81 |
256 | 2006.04.03 00:11 | expiration | 102 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
257 | 2006.04.03 03:00 | buy stop | 104 | 0.10 | 0.71720 | 0.71570 | 0.73420 | |
258 | 2006.04.03 03:00 | sell stop | 105 | 0.10 | 0.71090 | 0.71390 | 0.70440 | |
259 | 2006.04.03 04:30 | buy | 104 | 0.10 | 0.71720 | 0.71570 | 0.73420 | |
260 | 2006.04.03 07:43 | s/l | 104 | 0.10 | 0.71570 | 0.71570 | 0.73420 | -15.00 | 10153.81 |
261 | 2006.04.04 02:00 | expiration | 105 | 0.10 | 0.71090 | 0.71390 | 0.70440 | |
262 | 2006.04.04 03:00 | buy stop | 106 | 0.10 | 0.71850 | 0.71700 | 0.73550 | |
263 | 2006.04.04 03:00 | sell stop | 107 | 0.10 | 0.71280 | 0.71580 | 0.70630 | |
264 | 2006.04.04 04:15 | sell | 107 | 0.10 | 0.71280 | 0.71580 | 0.70630 | |
265 | 2006.04.04 04:34 | close | 107 | 0.10 | 0.71165 | 0.71580 | 0.70630 | 11.50 | 10165.31 |
266 | 2006.04.04 14:28 | buy | 106 | 0.10 | 0.71850 | 0.71700 | 0.73550 | |
267 | 2006.04.04 14:45 | close | 106 | 0.10 | 0.71990 | 0.71700 | 0.73550 | 14.00 | 10179.31 |
268 | 2006.04.05 03:00 | sell stop | 108 | 0.10 | 0.71150 | 0.71450 | 0.70500 | |
269 | 2006.04.06 02:01 | expiration | 108 | 0.10 | 0.71150 | 0.71450 | 0.70500 | |
270 | 2006.04.06 03:01 | buy stop | 109 | 0.10 | 0.72910 | 0.72760 | 0.74610 | |
271 | 2006.04.06 03:01 | sell stop | 110 | 0.10 | 0.71980 | 0.72280 | 0.71330 | |
272 | 2006.04.06 08:25 | buy | 109 | 0.10 | 0.72910 | 0.72760 | 0.74610 | |
273 | 2006.04.06 10:15 | modify | 109 | 0.10 | 0.72910 | 0.72773 | 0.74610 | |
274 | 2006.04.06 10:16 | close | 109 | 0.10 | 0.73070 | 0.72773 | 0.74610 | 16.00 | 10195.31 |
275 | 2006.04.07 02:01 | expiration | 110 | 0.10 | 0.71980 | 0.72280 | 0.71330 | |
276 | 2006.04.07 03:01 | buy stop | 111 | 0.10 | 0.73300 | 0.73150 | 0.75000 | |
277 | 2006.04.07 03:01 | sell stop | 112 | 0.10 | 0.72610 | 0.72910 | 0.71960 | |
278 | 2006.04.07 11:06 | buy | 111 | 0.10 | 0.73300 | 0.73150 | 0.75000 | |
279 | 2006.04.07 12:01 | s/l | 111 | 0.10 | 0.73150 | 0.73150 | 0.75000 | -15.00 | 10180.31 |
280 | 2006.04.07 22:00 | sell | 112 | 0.10 | 0.72610 | 0.72910 | 0.71960 | |
281 | 2006.04.10 03:00 | buy stop | 113 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
282 | 2006.04.10 11:19 | s/l | 112 | 0.10 | 0.72910 | 0.72910 | 0.71960 | -30.48 | 10149.82 |
283 | 2006.04.11 02:00 | expiration | 113 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
284 | 2006.04.11 03:00 | sell stop | 114 | 0.10 | 0.72540 | 0.72840 | 0.71890 | |
285 | 2006.04.12 02:05 | expiration | 114 | 0.10 | 0.72540 | 0.72840 | 0.71890 | |
286 | 2006.04.12 03:00 | sell stop | 115 | 0.10 | 0.72650 | 0.72950 | 0.72000 | |
287 | 2006.04.13 02:00 | expiration | 115 | 0.10 | 0.72650 | 0.72950 | 0.72000 | |
288 | 2006.04.13 03:00 | buy stop | 116 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
289 | 2006.04.13 03:00 | sell stop | 117 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
290 | 2006.04.13 04:25 | sell | 117 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
291 | 2006.04.13 04:40 | close | 117 | 0.10 | 0.72785 | 0.73220 | 0.72270 | 13.50 | 10163.32 |
292 | 2006.04.14 02:01 | expiration | 116 | 0.10 | 0.73420 | 0.73270 | 0.75120 | |
293 | 2006.04.14 03:01 | buy stop | 118 | 0.10 | 0.73360 | 0.73210 | 0.75060 | |
294 | 2006.04.14 03:01 | sell stop | 119 | 0.10 | 0.72380 | 0.72680 | 0.71730 | |
295 | 2006.04.17 00:31 | expiration | 118 | 0.10 | 0.73360 | 0.73210 | 0.75060 | |
296 | 2006.04.17 00:31 | expiration | 119 | 0.10 | 0.72380 | 0.72680 | 0.71730 | |
297 | 2006.04.17 03:00 | sell stop | 120 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
298 | 2006.04.18 02:00 | expiration | 120 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
299 | 2006.04.18 03:00 | buy stop | 121 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
300 | 2006.04.18 03:00 | sell stop | 122 | 0.10 | 0.72690 | 0.72990 | 0.72040 | |
301 | 2006.04.18 03:08 | buy | 121 | 0.10 | 0.73840 | 0.73690 | 0.75540 | |
302 | 2006.04.18 03:28 | close | 121 | 0.10 | 0.73950 | 0.73690 | 0.75540 | 11.00 | 10174.32 |
303 | 2006.04.19 02:00 | expiration | 122 | 0.10 | 0.72690 | 0.72990 | 0.72040 | |
304 | 2006.04.19 03:00 | sell stop | 123 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
305 | 2006.04.20 02:01 | expiration | 123 | 0.10 | 0.73650 | 0.73950 | 0.73000 | |
306 | 2006.04.20 03:00 | buy stop | 124 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
307 | 2006.04.20 03:00 | sell stop | 125 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
308 | 2006.04.20 17:07 | sell | 125 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
309 | 2006.04.20 17:20 | close | 125 | 0.10 | 0.73985 | 0.74410 | 0.73460 | 12.50 | 10186.82 |
310 | 2006.04.21 02:01 | expiration | 124 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
311 | 2006.04.21 03:00 | buy stop | 126 | 0.10 | 0.74690 | 0.74540 | 0.76390 | |
312 | 2006.04.21 03:00 | sell stop | 127 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
313 | 2006.04.24 00:01 | expiration | 126 | 0.10 | 0.74690 | 0.74540 | 0.76390 | |
314 | 2006.04.24 00:01 | expiration | 127 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
315 | 2006.04.24 03:00 | buy stop | 128 | 0.10 | 0.74580 | 0.74430 | 0.76280 | |
316 | 2006.04.24 03:00 | sell stop | 129 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
317 | 2006.04.24 03:54 | buy | 128 | 0.10 | 0.74580 | 0.74430 | 0.76280 | |
318 | 2006.04.24 10:32 | modify | 128 | 0.10 | 0.74580 | 0.74463 | 0.76280 | |
319 | 2006.04.24 10:32 | close | 128 | 0.10 | 0.74730 | 0.74463 | 0.76280 | 15.00 | 10201.82 |
320 | 2006.04.25 02:01 | expiration | 129 | 0.10 | 0.73620 | 0.73920 | 0.72970 | |
321 | 2006.04.25 03:00 | buy stop | 130 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
322 | 2006.04.25 03:00 | sell stop | 131 | 0.10 | 0.74190 | 0.74490 | 0.73540 | |
323 | 2006.04.26 02:00 | expiration | 130 | 0.10 | 0.74820 | 0.74670 | 0.76520 | |
324 | 2006.04.26 02:00 | expiration | 131 | 0.10 | 0.74190 | 0.74490 | 0.73540 | |
325 | 2006.04.26 03:00 | buy stop | 132 | 0.10 | 0.74800 | 0.74650 | 0.76500 | |
326 | 2006.04.26 03:00 | sell stop | 133 | 0.10 | 0.74310 | 0.74610 | 0.73660 | |
327 | 2006.04.26 04:53 | sell | 133 | 0.10 | 0.74310 | 0.74610 | 0.73660 | |
328 | 2006.04.26 06:33 | s/l | 133 | 0.10 | 0.74610 | 0.74610 | 0.73660 | -30.00 | 10171.82 |
329 | 2006.04.26 15:22 | buy | 132 | 0.10 | 0.74800 | 0.74650 | 0.76500 | |
330 | 2006.04.26 15:30 | s/l | 132 | 0.10 | 0.74650 | 0.74650 | 0.76500 | -15.00 | 10156.82 |
331 | 2006.04.27 03:00 | buy stop | 134 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
332 | 2006.04.27 03:00 | sell stop | 135 | 0.10 | 0.74290 | 0.74590 | 0.73640 | |
333 | 2006.04.27 17:09 | buy | 134 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
334 | 2006.04.27 17:29 | close | 134 | 0.10 | 0.75660 | 0.75300 | 0.77150 | 21.00 | 10177.82 |
335 | 2006.04.28 02:02 | expiration | 135 | 0.10 | 0.74290 | 0.74590 | 0.73640 | |
336 | 2006.04.28 03:00 | buy stop | 136 | 0.10 | 0.75780 | 0.75630 | 0.77480 | |
337 | 2006.04.28 03:00 | sell stop | 137 | 0.10 | 0.74920 | 0.75220 | 0.74270 | |
338 | 2006.04.28 17:52 | buy | 136 | 0.10 | 0.75780 | 0.75630 | 0.77480 | |
339 | 2006.04.28 18:16 | close | 136 | 0.10 | 0.75940 | 0.75630 | 0.77480 | 16.00 | 10193.82 |
340 | 2006.05.01 00:01 | expiration | 137 | 0.10 | 0.74920 | 0.75220 | 0.74270 | |
341 | 2006.05.01 03:00 | sell stop | 138 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
342 | 2006.05.02 02:00 | expiration | 138 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
343 | 2006.05.02 03:00 | buy stop | 139 | 0.10 | 0.76360 | 0.76210 | 0.78060 | |
344 | 2006.05.02 18:57 | buy | 139 | 0.10 | 0.76360 | 0.76210 | 0.78060 | |
345 | 2006.05.02 19:03 | s/l | 139 | 0.10 | 0.76210 | 0.76210 | 0.78060 | -15.00 | 10178.82 |
346 | 2006.05.03 03:00 | sell stop | 140 | 0.10 | 0.75510 | 0.75810 | 0.74860 | |
347 | 2006.05.04 02:00 | expiration | 140 | 0.10 | 0.75510 | 0.75810 | 0.74860 | |
348 | 2006.05.04 03:00 | sell stop | 141 | 0.10 | 0.75990 | 0.76290 | 0.75340 | |
349 | 2006.05.05 02:00 | expiration | 141 | 0.10 | 0.75990 | 0.76290 | 0.75340 | |
350 | 2006.05.05 03:00 | buy stop | 142 | 0.10 | 0.77280 | 0.77130 | 0.78980 | |
351 | 2006.05.05 03:02 | sell stop | 143 | 0.10 | 0.76520 | 0.76820 | 0.75870 | |
352 | 2006.05.05 15:32 | buy | 142 | 0.10 | 0.77280 | 0.77130 | 0.78980 | |
353 | 2006.05.05 15:39 | s/l | 142 | 0.10 | 0.77130 | 0.77130 | 0.78980 | -15.00 | 10163.82 |
354 | 2006.05.08 00:08 | expiration | 143 | 0.10 | 0.76520 | 0.76820 | 0.75870 | |
355 | 2006.05.08 03:00 | buy stop | 144 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
356 | 2006.05.08 03:00 | sell stop | 145 | 0.10 | 0.76740 | 0.77040 | 0.76090 | |
357 | 2006.05.08 12:57 | buy | 144 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
358 | 2006.05.08 13:16 | s/l | 144 | 0.10 | 0.77280 | 0.77280 | 0.79130 | -15.00 | 10148.82 |
359 | 2006.05.09 01:18 | sell | 145 | 0.10 | 0.76740 | 0.77040 | 0.76090 | |
360 | 2006.05.09 03:00 | buy stop | 146 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
361 | 2006.05.09 03:00 | sell stop | 147 | 0.10 | 0.76770 | 0.77070 | 0.76120 | |
362 | 2006.05.09 05:10 | sell | 147 | 0.10 | 0.76770 | 0.77070 | 0.76120 | |
363 | 2006.05.09 10:14 | close | 147 | 0.10 | 0.76665 | 0.77070 | 0.76120 | 10.50 | 10159.32 |
364 | 2006.05.09 10:17 | close | 145 | 0.10 | 0.76605 | 0.77040 | 0.76090 | 13.50 | 10172.82 |
365 | 2006.05.10 00:54 | buy | 146 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
366 | 2006.05.10 02:10 | s/l | 146 | 0.10 | 0.77280 | 0.77280 | 0.79130 | -15.00 | 10157.82 |
367 | 2006.05.10 03:00 | sell stop | 148 | 0.10 | 0.76320 | 0.76620 | 0.75670 | |
368 | 2006.05.11 02:00 | expiration | 148 | 0.10 | 0.76320 | 0.76620 | 0.75670 | |
369 | 2006.05.11 03:00 | buy stop | 149 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
370 | 2006.05.11 03:01 | sell stop | 150 | 0.10 | 0.77090 | 0.77390 | 0.76440 | |
371 | 2006.05.11 03:56 | sell | 150 | 0.10 | 0.77090 | 0.77390 | 0.76440 | |
372 | 2006.05.11 04:15 | close | 150 | 0.10 | 0.76975 | 0.77390 | 0.76440 | 11.50 | 10169.32 |
373 | 2006.05.11 17:35 | buy | 149 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
374 | 2006.05.11 18:41 | close | 149 | 0.10 | 0.77820 | 0.77530 | 0.79380 | 14.00 | 10183.32 |
375 | 2006.05.12 03:02 | buy stop | 151 | 0.10 | 0.77920 | 0.77770 | 0.79620 | |
376 | 2006.05.12 03:02 | sell stop | 152 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
377 | 2006.05.15 00:02 | expiration | 151 | 0.10 | 0.77920 | 0.77770 | 0.79620 | |
378 | 2006.05.15 00:02 | expiration | 152 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
379 | 2006.05.15 03:00 | buy stop | 153 | 0.10 | 0.77880 | 0.77730 | 0.79580 | |
380 | 2006.05.15 03:00 | sell stop | 154 | 0.10 | 0.76980 | 0.77280 | 0.76330 | |
381 | 2006.05.15 05:33 | sell | 154 | 0.10 | 0.76980 | 0.77280 | 0.76330 | |
382 | 2006.05.15 05:48 | close | 154 | 0.10 | 0.76855 | 0.77280 | 0.76330 | 12.50 | 10195.82 |
383 | 2006.05.16 02:00 | expiration | 153 | 0.10 | 0.77880 | 0.77730 | 0.79580 | |
384 | 2006.05.16 03:00 | buy stop | 155 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
385 | 2006.05.16 03:00 | sell stop | 156 | 0.10 | 0.75940 | 0.76240 | 0.75290 | |
386 | 2006.05.17 02:02 | expiration | 155 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
387 | 2006.05.17 02:02 | expiration | 156 | 0.10 | 0.75940 | 0.76240 | 0.75290 | |
388 | 2006.05.17 03:00 | buy stop | 157 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
389 | 2006.05.17 03:00 | sell stop | 158 | 0.10 | 0.75980 | 0.76280 | 0.75330 | |
390 | 2006.05.17 04:55 | buy | 157 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
391 | 2006.05.17 10:11 | close | 157 | 0.10 | 0.77060 | 0.76740 | 0.78590 | 17.00 | 10212.82 |
392 | 2006.05.17 18:51 | sell | 158 | 0.10 | 0.75980 | 0.76280 | 0.75330 | |
393 | 2006.05.17 21:27 | close | 158 | 0.10 | 0.75865 | 0.76280 | 0.75330 | 11.50 | 10224.32 |
394 | 2006.05.18 03:00 | buy stop | 159 | 0.10 | 0.77240 | 0.77090 | 0.78940 | |
395 | 2006.05.18 03:00 | sell stop | 160 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
396 | 2006.05.19 02:01 | expiration | 159 | 0.10 | 0.77240 | 0.77090 | 0.78940 | |
397 | 2006.05.19 02:01 | expiration | 160 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
398 | 2006.05.19 03:00 | buy stop | 161 | 0.10 | 0.76730 | 0.76580 | 0.78430 | |
399 | 2006.05.19 03:00 | sell stop | 162 | 0.10 | 0.75730 | 0.76030 | 0.75080 | |
400 | 2006.05.19 15:35 | sell | 162 | 0.10 | 0.75730 | 0.76030 | 0.75080 | |
401 | 2006.05.19 15:53 | close | 162 | 0.10 | 0.75535 | 0.76030 | 0.75080 | 19.50 | 10243.82 |
402 | 2006.05.22 00:03 | expiration | 161 | 0.10 | 0.76730 | 0.76580 | 0.78430 | |
403 | 2006.05.22 03:00 | buy stop | 163 | 0.10 | 0.76550 | 0.76400 | 0.78250 | |
404 | 2006.05.22 03:00 | sell stop | 164 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
405 | 2006.05.22 06:08 | sell | 164 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
406 | 2006.05.22 08:42 | close | 164 | 0.10 | 0.75115 | 0.75550 | 0.74600 | 13.50 | 10257.32 |
407 | 2006.05.23 02:00 | expiration | 163 | 0.10 | 0.76550 | 0.76400 | 0.78250 | |
408 | 2006.05.23 03:00 | buy stop | 165 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
409 | 2006.05.23 03:00 | sell stop | 166 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
410 | 2006.05.23 20:26 | buy | 165 | 0.10 | 0.75760 | 0.75610 | 0.77460 | |
411 | 2006.05.23 21:16 | close | 165 | 0.10 | 0.75890 | 0.75610 | 0.77460 | 13.00 | 10270.32 |
412 | 2006.05.24 02:00 | expiration | 166 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
413 | 2006.05.24 03:00 | buy stop | 167 | 0.10 | 0.75920 | 0.75770 | 0.77620 | |
414 | 2006.05.25 02:00 | expiration | 167 | 0.10 | 0.75920 | 0.75770 | 0.77620 | |
415 | 2006.05.25 03:00 | sell stop | 168 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
416 | 2006.05.25 03:02 | buy stop | 169 | 0.10 | 0.75600 | 0.75450 | 0.77300 | |
417 | 2006.05.25 11:40 | buy | 169 | 0.10 | 0.75600 | 0.75450 | 0.77300 | |
418 | 2006.05.25 11:43 | close | 169 | 0.10 | 0.75740 | 0.75450 | 0.77300 | 14.00 | 10284.32 |
419 | 2006.05.26 02:01 | expiration | 168 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
420 | 2006.05.26 03:00 | sell stop | 170 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
421 | 2006.05.29 00:12 | expiration | 170 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
422 | 2006.05.29 03:01 | buy stop | 171 | 0.10 | 0.76190 | 0.76040 | 0.77890 | |
423 | 2006.05.29 03:01 | sell stop | 172 | 0.10 | 0.75580 | 0.75880 | 0.74930 | |
424 | 2006.05.30 02:01 | expiration | 171 | 0.10 | 0.76190 | 0.76040 | 0.77890 | |
425 | 2006.05.30 02:01 | expiration | 172 | 0.10 | 0.75580 | 0.75880 | 0.74930 | |
426 | 2006.05.30 03:06 | buy stop | 173 | 0.10 | 0.75940 | 0.75790 | 0.77640 | |
427 | 2006.05.30 03:06 | sell stop | 174 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
428 | 2006.05.30 05:41 | buy | 173 | 0.10 | 0.75940 | 0.75790 | 0.77640 | |
429 | 2006.05.30 06:04 | close | 173 | 0.10 | 0.76110 | 0.75790 | 0.77640 | 17.00 | 10301.32 |
430 | 2006.05.31 02:06 | expiration | 174 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
431 | 2006.05.31 03:07 | buy stop | 175 | 0.10 | 0.76460 | 0.76310 | 0.78160 | |
432 | 2006.05.31 03:07 | sell stop | 176 | 0.10 | 0.75670 | 0.75970 | 0.75020 | |
433 | 2006.05.31 09:19 | buy | 175 | 0.10 | 0.76460 | 0.76310 | 0.78160 | |
434 | 2006.05.31 09:35 | s/l | 175 | 0.10 | 0.76310 | 0.76310 | 0.78160 | -15.00 | 10286.32 |
435 | 2006.05.31 16:29 | sell | 176 | 0.10 | 0.75670 | 0.75970 | 0.75020 | |
436 | 2006.05.31 17:25 | close | 176 | 0.10 | 0.75545 | 0.75970 | 0.75020 | 12.50 | 10298.82 |
437 | 2006.06.01 03:07 | buy stop | 177 | 0.10 | 0.76520 | 0.76370 | 0.78220 | |
438 | 2006.06.02 02:07 | expiration | 177 | 0.10 | 0.76520 | 0.76370 | 0.78220 | |
439 | 2006.06.02 03:07 | buy stop | 178 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
440 | 2006.06.02 03:07 | sell stop | 179 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
441 | 2006.06.05 00:03 | expiration | 178 | 0.10 | 0.75290 | 0.75140 | 0.76990 | |
442 | 2006.06.05 00:03 | expiration | 179 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
443 | 2006.06.05 03:00 | sell stop | 180 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
444 | 2006.06.06 02:00 | expiration | 180 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
445 | 2006.06.06 03:00 | buy stop | 181 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
446 | 2006.06.06 03:01 | sell stop | 182 | 0.10 | 0.74700 | 0.75000 | 0.74050 | |
447 | 2006.06.06 03:47 | sell | 182 | 0.10 | 0.74700 | 0.75000 | 0.74050 | |
448 | 2006.06.06 05:46 | close | 182 | 0.10 | 0.74575 | 0.75000 | 0.74050 | 12.50 | 10311.32 |
449 | 2006.06.07 02:01 | expiration | 181 | 0.10 | 0.75450 | 0.75300 | 0.77150 | |
450 | 2006.06.07 03:00 | buy stop | 183 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
451 | 2006.06.07 03:01 | sell stop | 184 | 0.10 | 0.73940 | 0.74240 | 0.73290 | |
452 | 2006.06.07 09:50 | sell | 184 | 0.10 | 0.73940 | 0.74240 | 0.73290 | |
453 | 2006.06.07 12:07 | s/l | 184 | 0.10 | 0.74240 | 0.74240 | 0.73290 | -30.00 | 10281.32 |
454 | 2006.06.08 02:04 | expiration | 183 | 0.10 | 0.74840 | 0.74690 | 0.76540 | |
455 | 2006.06.08 03:00 | buy stop | 185 | 0.10 | 0.74310 | 0.74160 | 0.76010 | |
456 | 2006.06.08 03:01 | sell stop | 186 | 0.10 | 0.73920 | 0.74220 | 0.73270 | |
457 | 2006.06.08 04:30 | buy | 185 | 0.10 | 0.74310 | 0.74160 | 0.76010 | |
458 | 2006.06.08 05:59 | close | 185 | 0.10 | 0.74490 | 0.74160 | 0.76010 | 18.00 | 10299.32 |
459 | 2006.06.09 02:02 | expiration | 186 | 0.10 | 0.73920 | 0.74220 | 0.73270 | |
460 | 2006.06.09 03:04 | buy stop | 187 | 0.10 | 0.74650 | 0.74500 | 0.76350 | |
461 | 2006.06.09 03:04 | sell stop | 188 | 0.10 | 0.74030 | 0.74330 | 0.73380 | |
462 | 2006.06.09 12:47 | buy | 187 | 0.10 | 0.74650 | 0.74500 | 0.76350 | |
463 | 2006.06.09 13:08 | close | 187 | 0.10 | 0.74840 | 0.74500 | 0.76350 | 19.00 | 10318.32 |
464 | 2006.06.12 00:13 | expiration | 188 | 0.10 | 0.74030 | 0.74330 | 0.73380 | |
465 | 2006.06.12 03:00 | buy stop | 189 | 0.10 | 0.75020 | 0.74870 | 0.76720 | |
466 | 2006.06.12 03:00 | sell stop | 190 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
467 | 2006.06.13 02:00 | expiration | 189 | 0.10 | 0.75020 | 0.74870 | 0.76720 | |
468 | 2006.06.13 02:00 | expiration | 190 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
469 | 2006.06.13 03:01 | buy stop | 191 | 0.10 | 0.74970 | 0.74820 | 0.76670 | |
470 | 2006.06.14 02:01 | expiration | 191 | 0.10 | 0.74970 | 0.74820 | 0.76670 | |
471 | 2006.06.14 03:00 | sell stop | 192 | 0.10 | 0.73660 | 0.73960 | 0.73010 | |
472 | 2006.06.14 03:01 | buy stop | 193 | 0.10 | 0.74770 | 0.74620 | 0.76470 | |
473 | 2006.06.14 07:12 | sell | 192 | 0.10 | 0.73660 | 0.73960 | 0.73010 | |
474 | 2006.06.14 10:44 | s/l | 192 | 0.10 | 0.73960 | 0.73960 | 0.73010 | -30.00 | 10288.32 |
475 | 2006.06.15 02:01 | expiration | 193 | 0.10 | 0.74770 | 0.74620 | 0.76470 | |
476 | 2006.06.15 03:01 | sell stop | 194 | 0.10 | 0.73450 | 0.73750 | 0.72800 | |
477 | 2006.06.15 03:02 | buy stop | 195 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
478 | 2006.06.15 21:30 | buy | 195 | 0.10 | 0.74090 | 0.73940 | 0.75790 | |
479 | 2006.06.15 23:40 | close | 195 | 0.10 | 0.74250 | 0.73940 | 0.75790 | 16.00 | 10304.32 |
480 | 2006.06.16 02:03 | expiration | 194 | 0.10 | 0.73450 | 0.73750 | 0.72800 | |
481 | 2006.06.16 03:01 | sell stop | 196 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
482 | 2006.06.19 00:02 | expiration | 196 | 0.10 | 0.73630 | 0.73930 | 0.72980 | |
483 | 2006.06.19 03:00 | buy stop | 197 | 0.10 | 0.74460 | 0.74310 | 0.76160 | |
484 | 2006.06.19 03:00 | sell stop | 198 | 0.10 | 0.73730 | 0.74030 | 0.73080 | |
485 | 2006.06.19 04:05 | sell | 198 | 0.10 | 0.73730 | 0.74030 | 0.73080 | |
486 | 2006.06.19 19:18 | close | 198 | 0.10 | 0.73625 | 0.74030 | 0.73080 | 10.50 | 10314.82 |
487 | 2006.06.20 02:02 | expiration | 197 | 0.10 | 0.74460 | 0.74310 | 0.76160 | |
488 | 2006.06.20 03:00 | buy stop | 199 | 0.10 | 0.73850 | 0.73700 | 0.75550 | |
489 | 2006.06.20 03:00 | sell stop | 200 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
490 | 2006.06.20 08:16 | buy | 199 | 0.10 | 0.73850 | 0.73700 | 0.75550 | |
491 | 2006.06.20 08:49 | close | 199 | 0.10 | 0.73990 | 0.73700 | 0.75550 | 14.00 | 10328.82 |
492 | 2006.06.21 02:00 | expiration | 200 | 0.10 | 0.73560 | 0.73860 | 0.72910 | |
493 | 2006.06.21 03:00 | buy stop | 201 | 0.10 | 0.74030 | 0.73880 | 0.75730 | |
494 | 2006.06.21 03:00 | sell stop | 202 | 0.10 | 0.73580 | 0.73880 | 0.72930 | |
495 | 2006.06.21 05:34 | buy | 201 | 0.10 | 0.74030 | 0.73880 | 0.75730 | |
496 | 2006.06.21 06:16 | s/l | 201 | 0.10 | 0.73880 | 0.73880 | 0.75730 | -15.00 | 10313.82 |
497 | 2006.06.21 15:04 | sell | 202 | 0.10 | 0.73580 | 0.73880 | 0.72930 | |
498 | 2006.06.21 17:47 | close | 202 | 0.10 | 0.73455 | 0.73880 | 0.72930 | 12.50 | 10326.32 |
499 | 2006.06.22 03:00 | sell stop | 203 | 0.10 | 0.73410 | 0.73710 | 0.72760 | |
500 | 2006.06.22 17:11 | sell | 203 | 0.10 | 0.73410 | 0.73710 | 0.72760 | |
501 | 2006.06.22 17:19 | modify | 203 | 0.10 | 0.73410 | 0.73662 | 0.72760 | |
502 | 2006.06.22 17:20 | close | 203 | 0.10 | 0.73265 | 0.73662 | 0.72760 | 14.50 | 10340.82 |
503 | 2006.06.23 03:00 | buy stop | 204 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
504 | 2006.06.23 03:00 | sell stop | 205 | 0.10 | 0.73220 | 0.73520 | 0.72570 | |
505 | 2006.06.23 03:15 | sell | 205 | 0.10 | 0.73220 | 0.73520 | 0.72570 | |
506 | 2006.06.23 09:33 | s/l | 205 | 0.10 | 0.73520 | 0.73520 | 0.72570 | -30.00 | 10310.82 |
507 | 2006.06.26 00:02 | expiration | 204 | 0.10 | 0.74210 | 0.74060 | 0.75910 | |
508 | 2006.06.26 03:00 | buy stop | 206 | 0.10 | 0.73510 | 0.73360 | 0.75210 | |
509 | 2006.06.26 03:00 | sell stop | 207 | 0.10 | 0.73050 | 0.73350 | 0.72400 | |
510 | 2006.06.26 09:22 | sell | 207 | 0.10 | 0.73050 | 0.73350 | 0.72400 | |
511 | 2006.06.26 18:30 | close | 207 | 0.10 | 0.72935 | 0.73350 | 0.72400 | 11.50 | 10322.32 |
512 | 2006.06.27 02:02 | expiration | 206 | 0.10 | 0.73510 | 0.73360 | 0.75210 | |
513 | 2006.06.27 03:00 | buy stop | 208 | 0.10 | 0.73410 | 0.73260 | 0.75110 | |
514 | 2006.06.27 03:00 | sell stop | 209 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
515 | 2006.06.27 03:01 | buy | 208 | 0.10 | 0.73410 | 0.73260 | 0.75110 | |
516 | 2006.06.27 12:54 | s/l | 208 | 0.10 | 0.73260 | 0.73260 | 0.75110 | -15.00 | 10307.32 |
517 | 2006.06.28 02:01 | expiration | 209 | 0.10 | 0.72920 | 0.73220 | 0.72270 | |
518 | 2006.06.28 03:00 | buy stop | 210 | 0.10 | 0.73500 | 0.73350 | 0.75200 | |
519 | 2006.06.28 03:00 | sell stop | 211 | 0.10 | 0.73140 | 0.73440 | 0.72490 | |
520 | 2006.06.28 06:54 | sell | 211 | 0.10 | 0.73140 | 0.73440 | 0.72490 | |
521 | 2006.06.28 09:16 | close | 211 | 0.10 | 0.73025 | 0.73440 | 0.72490 | 11.50 | 10318.82 |
522 | 2006.06.29 02:02 | expiration | 210 | 0.10 | 0.73500 | 0.73350 | 0.75200 | |
523 | 2006.06.29 03:00 | buy stop | 212 | 0.10 | 0.73280 | 0.73130 | 0.74980 | |
524 | 2006.06.29 03:00 | sell stop | 213 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
525 | 2006.06.29 21:16 | buy | 212 | 0.10 | 0.73280 | 0.73130 | 0.74980 | |
526 | 2006.06.29 21:18 | close | 212 | 0.10 | 0.73440 | 0.73130 | 0.74980 | 16.00 | 10334.82 |
527 | 2006.06.30 02:00 | expiration | 213 | 0.10 | 0.72700 | 0.73000 | 0.72050 | |
528 | 2006.06.30 03:02 | buy stop | 214 | 0.10 | 0.73990 | 0.73840 | 0.75690 | |
529 | 2006.06.30 03:02 | sell stop | 215 | 0.10 | 0.72720 | 0.73020 | 0.72070 | |
530 | 2006.06.30 03:47 | buy | 214 | 0.10 | 0.73990 | 0.73840 | 0.75690 | |
531 | 2006.06.30 06:30 | modify | 214 | 0.10 | 0.73990 | 0.73907 | 0.75690 | |
532 | 2006.06.30 06:31 | close | 214 | 0.10 | 0.74130 | 0.73907 | 0.75690 | 14.00 | 10348.82 |
533 | 2006.07.03 00:00 | expiration | 215 | 0.10 | 0.72720 | 0.73020 | 0.72070 | |
534 | 2006.07.03 03:00 | buy stop | 216 | 0.10 | 0.74500 | 0.74350 | 0.76200 | |
535 | 2006.07.03 03:00 | sell stop | 217 | 0.10 | 0.73770 | 0.74070 | 0.73120 | |
536 | 2006.07.03 09:36 | buy | 216 | 0.10 | 0.74500 | 0.74350 | 0.76200 | |
537 | 2006.07.03 13:04 | s/l | 216 | 0.10 | 0.74350 | 0.74350 | 0.76200 | -15.00 | 10333.82 |
538 | 2006.07.04 02:13 | expiration | 217 | 0.10 | 0.73770 | 0.74070 | 0.73120 | |
539 | 2006.07.04 03:02 | buy stop | 218 | 0.10 | 0.74590 | 0.74440 | 0.76290 | |
540 | 2006.07.04 03:02 | sell stop | 219 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
541 | 2006.07.04 12:50 | buy | 218 | 0.10 | 0.74590 | 0.74440 | 0.76290 | |
542 | 2006.07.04 19:06 | s/l | 218 | 0.10 | 0.74440 | 0.74440 | 0.76290 | -15.00 | 10318.82 |
543 | 2006.07.05 02:02 | expiration | 219 | 0.10 | 0.74110 | 0.74410 | 0.73460 | |
544 | 2006.07.05 03:02 | buy stop | 220 | 0.10 | 0.74680 | 0.74530 | 0.76380 | |
545 | 2006.07.05 03:02 | sell stop | 221 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
546 | 2006.07.05 08:21 | buy | 220 | 0.10 | 0.74680 | 0.74530 | 0.76380 | |
547 | 2006.07.05 09:56 | s/l | 220 | 0.10 | 0.74530 | 0.74530 | 0.76380 | -15.00 | 10303.82 |
548 | 2006.07.05 17:14 | sell | 221 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
549 | 2006.07.05 17:35 | close | 221 | 0.10 | 0.74055 | 0.74470 | 0.73520 | 11.50 | 10315.32 |
550 | 2006.07.06 03:02 | buy stop | 222 | 0.10 | 0.74730 | 0.74580 | 0.76430 | |
551 | 2006.07.06 03:02 | sell stop | 223 | 0.10 | 0.74000 | 0.74300 | 0.73350 | |
552 | 2006.07.07 02:02 | expiration | 222 | 0.10 | 0.74730 | 0.74580 | 0.76430 | |
553 | 2006.07.07 02:02 | expiration | 223 | 0.10 | 0.74000 | 0.74300 | 0.73350 | |
554 | 2006.07.07 03:03 | sell stop | 224 | 0.10 | 0.74080 | 0.74380 | 0.73430 | |
555 | 2006.07.10 00:06 | expiration | 224 | 0.10 | 0.74080 | 0.74380 | 0.73430 | |
556 | 2006.07.10 03:00 | sell stop | 225 | 0.10 | 0.74530 | 0.74830 | 0.73880 | |
557 | 2006.07.11 02:01 | expiration | 225 | 0.10 | 0.74530 | 0.74830 | 0.73880 | |
558 | 2006.07.11 03:00 | buy stop | 226 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
559 | 2006.07.11 22:59 | buy | 226 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
560 | 2006.07.12 01:12 | s/l | 226 | 0.10 | 0.75160 | 0.75160 | 0.77010 | -14.78 | 10300.55 |
561 | 2006.07.12 03:00 | sell stop | 227 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
562 | 2006.07.13 02:03 | expiration | 227 | 0.10 | 0.74600 | 0.74900 | 0.73950 | |
563 | 2006.07.13 03:00 | buy stop | 228 | 0.10 | 0.75530 | 0.75380 | 0.77230 | |
564 | 2006.07.13 03:05 | sell stop | 229 | 0.10 | 0.75090 | 0.75390 | 0.74440 | |
565 | 2006.07.13 04:36 | buy | 228 | 0.10 | 0.75530 | 0.75380 | 0.77230 | |
566 | 2006.07.13 12:51 | s/l | 228 | 0.10 | 0.75380 | 0.75380 | 0.77230 | -15.00 | 10285.55 |
567 | 2006.07.14 02:07 | expiration | 229 | 0.10 | 0.75090 | 0.75390 | 0.74440 | |
568 | 2006.07.14 03:00 | buy stop | 230 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
569 | 2006.07.14 03:05 | sell stop | 231 | 0.10 | 0.75150 | 0.75450 | 0.74500 | |
570 | 2006.07.14 04:30 | sell | 231 | 0.10 | 0.75150 | 0.75450 | 0.74500 | |
571 | 2006.07.14 04:30 | modify | 231 | 0.10 | 0.75150 | 0.75402 | 0.74500 | |
572 | 2006.07.14 04:31 | close | 231 | 0.10 | 0.74975 | 0.75402 | 0.74500 | 17.50 | 10303.05 |
573 | 2006.07.17 00:02 | expiration | 230 | 0.10 | 0.75650 | 0.75500 | 0.77350 | |
574 | 2006.07.17 03:00 | buy stop | 232 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
575 | 2006.07.17 03:00 | sell stop | 233 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
576 | 2006.07.17 12:53 | sell | 233 | 0.10 | 0.74820 | 0.75120 | 0.74170 | |
577 | 2006.07.17 22:39 | close | 233 | 0.10 | 0.74705 | 0.75120 | 0.74170 | 11.50 | 10314.55 |
578 | 2006.07.18 02:00 | expiration | 232 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
579 | 2006.07.18 03:04 | buy stop | 234 | 0.10 | 0.75360 | 0.75210 | 0.77060 | |
580 | 2006.07.18 03:04 | sell stop | 235 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
581 | 2006.07.18 17:49 | sell | 235 | 0.10 | 0.74660 | 0.74960 | 0.74010 | |
582 | 2006.07.18 21:09 | close | 235 | 0.10 | 0.74545 | 0.74960 | 0.74010 | 11.50 | 10326.05 |
583 | 2006.07.19 02:04 | expiration | 234 | 0.10 | 0.75360 | 0.75210 | 0.77060 | |
584 | 2006.07.19 03:09 | buy stop | 236 | 0.10 | 0.75280 | 0.75130 | 0.76980 | |
585 | 2006.07.19 03:09 | sell stop | 237 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
586 | 2006.07.19 09:07 | sell | 237 | 0.10 | 0.74440 | 0.74740 | 0.73790 | |
587 | 2006.07.19 15:37 | close | 237 | 0.10 | 0.74305 | 0.74740 | 0.73790 | 13.50 | 10339.55 |
588 | 2006.07.20 02:09 | expiration | 236 | 0.10 | 0.75280 | 0.75130 | 0.76980 | |
589 | 2006.07.20 03:10 | buy stop | 238 | 0.10 | 0.75090 | 0.74940 | 0.76790 | |
590 | 2006.07.20 03:10 | sell stop | 239 | 0.10 | 0.74050 | 0.74350 | 0.73400 | |
591 | 2006.07.20 13:48 | buy | 238 | 0.10 | 0.75090 | 0.74940 | 0.76790 | |
592 | 2006.07.20 17:11 | close | 238 | 0.10 | 0.75230 | 0.74940 | 0.76790 | 14.00 | 10353.55 |
593 | 2006.07.21 02:12 | expiration | 239 | 0.10 | 0.74050 | 0.74350 | 0.73400 | |
594 | 2006.07.21 03:10 | buy stop | 240 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
595 | 2006.07.21 03:10 | sell stop | 241 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
596 | 2006.07.21 15:14 | buy | 240 | 0.10 | 0.75310 | 0.75160 | 0.77010 | |
597 | 2006.07.21 19:12 | s/l | 240 | 0.10 | 0.75160 | 0.75160 | 0.77010 | -15.00 | 10338.55 |
598 | 2006.07.24 00:02 | expiration | 241 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
599 | 2006.07.24 03:00 | buy stop | 242 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
600 | 2006.07.24 03:00 | sell stop | 243 | 0.10 | 0.74910 | 0.75210 | 0.74260 | |
601 | 2006.07.24 16:06 | buy | 242 | 0.10 | 0.75430 | 0.75280 | 0.77130 | |
602 | 2006.07.24 18:03 | s/l | 242 | 0.10 | 0.75280 | 0.75280 | 0.77130 | -15.00 | 10323.55 |
603 | 2006.07.25 02:06 | expiration | 243 | 0.10 | 0.74910 | 0.75210 | 0.74260 | |
604 | 2006.07.25 03:00 | sell stop | 244 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
605 | 2006.07.26 02:00 | expiration | 244 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
606 | 2006.07.26 03:00 | buy stop | 245 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
607 | 2006.07.26 03:05 | sell stop | 246 | 0.10 | 0.75180 | 0.75480 | 0.74530 | |
608 | 2006.07.26 09:57 | buy | 245 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
609 | 2006.07.26 11:04 | close | 245 | 0.10 | 0.75770 | 0.75480 | 0.77330 | 14.00 | 10337.55 |
610 | 2006.07.27 02:05 | expiration | 246 | 0.10 | 0.75180 | 0.75480 | 0.74530 | |
611 | 2006.07.27 03:05 | sell stop | 247 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
612 | 2006.07.28 02:05 | expiration | 247 | 0.10 | 0.75250 | 0.75550 | 0.74600 | |
613 | 2006.07.28 03:00 | buy stop | 248 | 0.10 | 0.76580 | 0.76430 | 0.78280 | |
614 | 2006.07.28 03:06 | sell stop | 249 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
615 | 2006.07.28 14:02 | sell | 249 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
616 | 2006.07.28 15:30 | s/l | 249 | 0.10 | 0.76310 | 0.76310 | 0.75360 | -30.00 | 10307.55 |
617 | 2006.07.28 16:47 | buy | 248 | 0.10 | 0.76580 | 0.76430 | 0.78280 | |
618 | 2006.07.28 16:58 | s/l | 248 | 0.10 | 0.76430 | 0.76430 | 0.78280 | -15.00 | 10292.55 |
619 | 2006.07.31 03:00 | sell stop | 250 | 0.10 | 0.75930 | 0.76230 | 0.75280 | |
620 | 2006.08.01 02:01 | expiration | 250 | 0.10 | 0.75930 | 0.76230 | 0.75280 | |
621 | 2006.08.01 03:02 | sell stop | 251 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
622 | 2006.08.01 03:34 | sell | 251 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
623 | 2006.08.01 07:31 | close | 251 | 0.10 | 0.76315 | 0.76730 | 0.75780 | 11.50 | 10304.05 |
624 | 2006.08.02 03:02 | sell stop | 252 | 0.10 | 0.75950 | 0.76250 | 0.75300 | |
625 | 2006.08.03 02:02 | expiration | 252 | 0.10 | 0.75950 | 0.76250 | 0.75300 | |
626 | 2006.08.03 03:00 | buy stop | 253 | 0.10 | 0.76810 | 0.76660 | 0.78510 | |
627 | 2006.08.04 02:01 | expiration | 253 | 0.10 | 0.76810 | 0.76660 | 0.78510 | |
628 | 2006.08.04 03:00 | sell stop | 254 | 0.10 | 0.75860 | 0.76160 | 0.75210 | |
629 | 2006.08.04 03:00 | buy stop | 255 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
630 | 2006.08.04 12:26 | sell | 254 | 0.10 | 0.75860 | 0.76160 | 0.75210 | |
631 | 2006.08.04 15:30 | s/l | 254 | 0.10 | 0.76160 | 0.76160 | 0.75210 | -30.00 | 10274.05 |
632 | 2006.08.04 16:10 | buy | 255 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
633 | 2006.08.04 16:57 | close | 255 | 0.10 | 0.76610 | 0.76330 | 0.78180 | 13.00 | 10287.05 |
634 | 2006.08.07 03:00 | buy stop | 256 | 0.10 | 0.76710 | 0.76560 | 0.78410 | |
635 | 2006.08.07 03:00 | sell stop | 257 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
636 | 2006.08.08 02:00 | expiration | 256 | 0.10 | 0.76710 | 0.76560 | 0.78410 | |
637 | 2006.08.08 02:00 | expiration | 257 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
638 | 2006.08.08 03:00 | buy stop | 258 | 0.10 | 0.76660 | 0.76510 | 0.78360 | |
639 | 2006.08.08 03:00 | sell stop | 259 | 0.10 | 0.76160 | 0.76460 | 0.75510 | |
640 | 2006.08.08 07:43 | sell | 259 | 0.10 | 0.76160 | 0.76460 | 0.75510 | |
641 | 2006.08.08 10:28 | close | 259 | 0.10 | 0.76025 | 0.76460 | 0.75510 | 13.50 | 10300.55 |
642 | 2006.08.09 02:00 | expiration | 258 | 0.10 | 0.76660 | 0.76510 | 0.78360 | |
643 | 2006.08.09 03:02 | buy stop | 260 | 0.10 | 0.76400 | 0.76250 | 0.78100 | |
644 | 2006.08.09 12:13 | buy | 260 | 0.10 | 0.76400 | 0.76250 | 0.78100 | |
645 | 2006.08.09 13:43 | close | 260 | 0.10 | 0.76540 | 0.76250 | 0.78100 | 14.00 | 10314.55 |
646 | 2006.08.10 03:02 | buy stop | 261 | 0.10 | 0.76650 | 0.76500 | 0.78350 | |
647 | 2006.08.10 03:02 | sell stop | 262 | 0.10 | 0.75640 | 0.75940 | 0.74990 | |
648 | 2006.08.10 04:30 | buy | 261 | 0.10 | 0.76650 | 0.76500 | 0.78350 | |
649 | 2006.08.10 04:31 | close | 261 | 0.10 | 0.76850 | 0.76500 | 0.78350 | 20.00 | 10334.55 |
650 | 2006.08.11 02:02 | expiration | 262 | 0.10 | 0.75640 | 0.75940 | 0.74990 | |
651 | 2006.08.11 03:02 | buy stop | 263 | 0.10 | 0.77150 | 0.77000 | 0.78850 | |
652 | 2006.08.11 03:02 | sell stop | 264 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
653 | 2006.08.14 00:02 | expiration | 263 | 0.10 | 0.77150 | 0.77000 | 0.78850 | |
654 | 2006.08.14 00:02 | expiration | 264 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
655 | 2006.08.14 03:00 | buy stop | 265 | 0.10 | 0.77000 | 0.76850 | 0.78700 | |
656 | 2006.08.14 03:00 | sell stop | 266 | 0.10 | 0.76500 | 0.76800 | 0.75850 | |
657 | 2006.08.14 12:40 | sell | 266 | 0.10 | 0.76500 | 0.76800 | 0.75850 | |
658 | 2006.08.14 13:28 | close | 266 | 0.10 | 0.76395 | 0.76800 | 0.75850 | 10.50 | 10345.05 |
659 | 2006.08.15 02:01 | expiration | 265 | 0.10 | 0.77000 | 0.76850 | 0.78700 | |
660 | 2006.08.15 03:00 | buy stop | 267 | 0.10 | 0.76790 | 0.76640 | 0.78490 | |
661 | 2006.08.16 02:01 | expiration | 267 | 0.10 | 0.76790 | 0.76640 | 0.78490 | |
662 | 2006.08.16 03:00 | sell stop | 268 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
663 | 2006.08.17 02:07 | expiration | 268 | 0.10 | 0.75850 | 0.76150 | 0.75200 | |
664 | 2006.08.17 03:00 | buy stop | 269 | 0.10 | 0.76990 | 0.76840 | 0.78690 | |
665 | 2006.08.17 03:00 | sell stop | 270 | 0.10 | 0.76270 | 0.76570 | 0.75620 | |
666 | 2006.08.17 17:54 | sell | 270 | 0.10 | 0.76270 | 0.76570 | 0.75620 | |
667 | 2006.08.17 20:21 | close | 270 | 0.10 | 0.76145 | 0.76570 | 0.75620 | 12.50 | 10357.55 |
668 | 2006.08.18 02:00 | expiration | 269 | 0.10 | 0.76990 | 0.76840 | 0.78690 | |
669 | 2006.08.18 03:01 | buy stop | 271 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
670 | 2006.08.18 03:01 | sell stop | 272 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
671 | 2006.08.18 04:20 | sell | 272 | 0.10 | 0.76010 | 0.76310 | 0.75360 | |
672 | 2006.08.18 14:52 | close | 272 | 0.10 | 0.75885 | 0.76310 | 0.75360 | 12.50 | 10370.05 |
673 | 2006.08.21 00:02 | expiration | 271 | 0.10 | 0.76890 | 0.76740 | 0.78590 | |
674 | 2006.08.21 03:00 | buy stop | 273 | 0.10 | 0.76210 | 0.76060 | 0.77910 | |
675 | 2006.08.21 03:00 | sell stop | 274 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
676 | 2006.08.21 11:26 | buy | 273 | 0.10 | 0.76210 | 0.76060 | 0.77910 | |
677 | 2006.08.21 13:49 | close | 273 | 0.10 | 0.76370 | 0.76060 | 0.77910 | 16.00 | 10386.05 |
678 | 2006.08.22 02:01 | expiration | 274 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
679 | 2006.08.22 03:00 | buy stop | 275 | 0.10 | 0.76450 | 0.76300 | 0.78150 | |
680 | 2006.08.22 03:00 | sell stop | 276 | 0.10 | 0.75810 | 0.76110 | 0.75160 | |
681 | 2006.08.23 02:01 | expiration | 275 | 0.10 | 0.76450 | 0.76300 | 0.78150 | |
682 | 2006.08.23 02:01 | expiration | 276 | 0.10 | 0.75810 | 0.76110 | 0.75160 | |
683 | 2006.08.23 03:00 | buy stop | 277 | 0.10 | 0.76350 | 0.76200 | 0.78050 | |
684 | 2006.08.23 03:00 | sell stop | 278 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
685 | 2006.08.23 09:44 | buy | 277 | 0.10 | 0.76350 | 0.76200 | 0.78050 | |
686 | 2006.08.23 10:10 | close | 277 | 0.10 | 0.76480 | 0.76200 | 0.78050 | 13.00 | 10399.05 |
687 | 2006.08.24 02:02 | expiration | 278 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
688 | 2006.08.24 03:00 | buy stop | 279 | 0.10 | 0.76700 | 0.76550 | 0.78400 | |
689 | 2006.08.25 02:00 | expiration | 279 | 0.10 | 0.76700 | 0.76550 | 0.78400 | |
690 | 2006.08.25 03:01 | buy stop | 280 | 0.10 | 0.76430 | 0.76280 | 0.78130 | |
691 | 2006.08.25 03:01 | sell stop | 281 | 0.10 | 0.75970 | 0.76270 | 0.75320 | |
692 | 2006.08.25 09:12 | sell | 281 | 0.10 | 0.75970 | 0.76270 | 0.75320 | |
693 | 2006.08.25 09:55 | close | 281 | 0.10 | 0.75835 | 0.76270 | 0.75320 | 13.50 | 10412.55 |
694 | 2006.08.28 00:02 | expiration | 280 | 0.10 | 0.76430 | 0.76280 | 0.78130 | |
695 | 2006.08.28 03:00 | buy stop | 282 | 0.10 | 0.76160 | 0.76010 | 0.77860 | |
696 | 2006.08.28 03:00 | sell stop | 283 | 0.10 | 0.75500 | 0.75800 | 0.74850 | |
697 | 2006.08.29 02:03 | expiration | 282 | 0.10 | 0.76160 | 0.76010 | 0.77860 | |
698 | 2006.08.29 02:03 | expiration | 283 | 0.10 | 0.75500 | 0.75800 | 0.74850 | |
699 | 2006.08.29 03:02 | buy stop | 284 | 0.10 | 0.75980 | 0.75830 | 0.77680 | |
700 | 2006.08.29 03:02 | sell stop | 285 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
701 | 2006.08.29 03:13 | buy | 284 | 0.10 | 0.75980 | 0.75830 | 0.77680 | |
702 | 2006.08.29 04:51 | modify | 284 | 0.10 | 0.75980 | 0.75843 | 0.77680 | |
703 | 2006.08.29 04:52 | close | 284 | 0.10 | 0.76120 | 0.75843 | 0.77680 | 14.00 | 10426.55 |
704 | 2006.08.30 02:05 | expiration | 285 | 0.10 | 0.75630 | 0.75930 | 0.74980 | |
705 | 2006.08.30 03:02 | sell stop | 286 | 0.10 | 0.75830 | 0.76130 | 0.75180 | |
706 | 2006.08.31 02:03 | expiration | 286 | 0.10 | 0.75830 | 0.76130 | 0.75180 | |
707 | 2006.08.31 03:00 | buy stop | 287 | 0.10 | 0.76560 | 0.76410 | 0.78260 | |
708 | 2006.08.31 03:02 | sell stop | 288 | 0.10 | 0.76120 | 0.76420 | 0.75470 | |
709 | 2006.08.31 06:53 | sell | 288 | 0.10 | 0.76120 | 0.76420 | 0.75470 | |
710 | 2006.08.31 10:39 | s/l | 288 | 0.10 | 0.76420 | 0.76420 | 0.75470 | -30.00 | 10396.55 |
711 | 2006.09.01 02:10 | expiration | 287 | 0.10 | 0.76560 | 0.76410 | 0.78260 | |
712 | 2006.09.01 03:01 | buy stop | 289 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
713 | 2006.09.01 03:02 | sell stop | 290 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
714 | 2006.09.01 05:26 | buy | 289 | 0.10 | 0.76480 | 0.76330 | 0.78180 | |
715 | 2006.09.01 15:32 | s/l | 289 | 0.10 | 0.76330 | 0.76330 | 0.78180 | -15.00 | 10381.55 |
716 | 2006.09.04 00:01 | expiration | 290 | 0.10 | 0.76090 | 0.76390 | 0.75440 | |
717 | 2006.09.04 03:00 | sell stop | 291 | 0.10 | 0.76260 | 0.76560 | 0.75610 | |
718 | 2006.09.05 02:09 | expiration | 291 | 0.10 | 0.76260 | 0.76560 | 0.75610 | |
719 | 2006.09.05 03:00 | buy stop | 292 | 0.10 | 0.77190 | 0.77040 | 0.78890 | |
720 | 2006.09.05 03:00 | sell stop | 293 | 0.10 | 0.76650 | 0.76950 | 0.76000 | |
721 | 2006.09.05 23:16 | buy | 292 | 0.10 | 0.77190 | 0.77040 | 0.78890 | |
722 | 2006.09.06 01:01 | s/l | 292 | 0.10 | 0.77040 | 0.77040 | 0.78890 | -14.78 | 10366.77 |
723 | 2006.09.06 02:07 | expiration | 293 | 0.10 | 0.76650 | 0.76950 | 0.76000 | |
724 | 2006.09.06 03:00 | sell stop | 294 | 0.10 | 0.76840 | 0.77140 | 0.76190 | |
725 | 2006.09.06 04:30 | sell | 294 | 0.10 | 0.76840 | 0.77140 | 0.76190 | |
726 | 2006.09.06 15:08 | close | 294 | 0.10 | 0.76725 | 0.77140 | 0.76190 | 11.50 | 10378.27 |
727 | 2006.09.07 03:00 | buy stop | 295 | 0.10 | 0.77120 | 0.76970 | 0.78820 | |
728 | 2006.09.07 03:00 | sell stop | 296 | 0.10 | 0.76490 | 0.76790 | 0.75840 | |
729 | 2006.09.07 10:29 | sell | 296 | 0.10 | 0.76490 | 0.76790 | 0.75840 | |
730 | 2006.09.07 10:40 | close | 296 | 0.10 | 0.76365 | 0.76790 | 0.75840 | 12.50 | 10390.77 |
731 | 2006.09.08 02:00 | expiration | 295 | 0.10 | 0.77120 | 0.76970 | 0.78820 | |
732 | 2006.09.08 03:01 | buy stop | 297 | 0.10 | 0.76820 | 0.76670 | 0.78520 | |
733 | 2006.09.11 00:02 | expiration | 297 | 0.10 | 0.76820 | 0.76670 | 0.78520 | |
734 | 2006.09.11 03:00 | buy stop | 298 | 0.10 | 0.75950 | 0.75800 | 0.77650 | |
735 | 2006.09.12 02:00 | expiration | 298 | 0.10 | 0.75950 | 0.75800 | 0.77650 | |
736 | 2006.09.12 03:00 | buy stop | 299 | 0.10 | 0.75460 | 0.75310 | 0.77160 | |
737 | 2006.09.12 03:00 | sell stop | 300 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
738 | 2006.09.12 04:47 | sell | 300 | 0.10 | 0.75020 | 0.75320 | 0.74370 | |
739 | 2006.09.12 08:17 | s/l | 300 | 0.10 | 0.75320 | 0.75320 | 0.74370 | -30.00 | 10360.77 |
740 | 2006.09.13 02:00 | expiration | 299 | 0.10 | 0.75460 | 0.75310 | 0.77160 | |
741 | 2006.09.13 03:00 | buy stop | 301 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
742 | 2006.09.13 18:50 | buy | 301 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
743 | 2006.09.13 19:59 | s/l | 301 | 0.10 | 0.75240 | 0.75240 | 0.77090 | -15.00 | 10345.77 |
744 | 2006.09.14 03:00 | sell stop | 302 | 0.10 | 0.74830 | 0.75130 | 0.74180 | |
745 | 2006.09.14 03:00 | buy stop | 303 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
746 | 2006.09.14 12:07 | buy | 303 | 0.10 | 0.75390 | 0.75240 | 0.77090 | |
747 | 2006.09.14 13:14 | modify | 303 | 0.10 | 0.75390 | 0.75243 | 0.77090 | |
748 | 2006.09.14 13:15 | close | 303 | 0.10 | 0.75530 | 0.75243 | 0.77090 | 14.00 | 10359.77 |
749 | 2006.09.15 02:00 | expiration | 302 | 0.10 | 0.74830 | 0.75130 | 0.74180 | |
750 | 2006.09.15 03:02 | buy stop | 304 | 0.10 | 0.75690 | 0.75540 | 0.77390 | |
751 | 2006.09.15 03:02 | sell stop | 305 | 0.10 | 0.75110 | 0.75410 | 0.74460 | |
752 | 2006.09.15 16:42 | sell | 305 | 0.10 | 0.75110 | 0.75410 | 0.74460 | |
753 | 2006.09.18 00:01 | expiration | 304 | 0.10 | 0.75690 | 0.75540 | 0.77390 | |
754 | 2006.09.18 03:00 | buy stop | 306 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
755 | 2006.09.18 03:00 | sell stop | 307 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
756 | 2006.09.18 19:48 | s/l | 305 | 0.10 | 0.75410 | 0.75410 | 0.74460 | -30.48 | 10329.29 |
757 | 2006.09.19 02:03 | expiration | 306 | 0.10 | 0.75630 | 0.75480 | 0.77330 | |
758 | 2006.09.19 02:03 | expiration | 307 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
759 | 2006.09.19 03:00 | sell stop | 308 | 0.10 | 0.75100 | 0.75400 | 0.74450 | |
760 | 2006.09.19 20:08 | sell | 308 | 0.10 | 0.75100 | 0.75400 | 0.74450 | |
761 | 2006.09.20 03:00 | buy stop | 309 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
762 | 2006.09.20 03:00 | sell stop | 310 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
763 | 2006.09.20 16:26 | s/l | 308 | 0.10 | 0.75400 | 0.75400 | 0.74450 | -30.48 | 10298.80 |
764 | 2006.09.21 02:00 | expiration | 309 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
765 | 2006.09.21 02:00 | expiration | 310 | 0.10 | 0.75070 | 0.75370 | 0.74420 | |
766 | 2006.09.21 03:00 | buy stop | 311 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
767 | 2006.09.21 03:00 | sell stop | 312 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
768 | 2006.09.21 03:18 | buy | 311 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
769 | 2006.09.21 03:45 | close | 311 | 0.10 | 0.75620 | 0.75320 | 0.77170 | 15.00 | 10313.80 |
770 | 2006.09.22 02:03 | expiration | 312 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
771 | 2006.09.22 03:02 | sell stop | 313 | 0.10 | 0.75220 | 0.75520 | 0.74570 | |
772 | 2006.09.22 16:46 | sell | 313 | 0.10 | 0.75220 | 0.75520 | 0.74570 | |
773 | 2006.09.22 17:16 | modify | 313 | 0.10 | 0.75220 | 0.75475 | 0.74570 | |
774 | 2006.09.22 17:17 | close | 313 | 0.10 | 0.75065 | 0.75475 | 0.74570 | 15.50 | 10329.30 |
775 | 2006.09.25 03:00 | buy stop | 314 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
776 | 2006.09.26 02:00 | expiration | 314 | 0.10 | 0.75750 | 0.75600 | 0.77450 | |
777 | 2006.09.26 03:00 | sell stop | 315 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
778 | 2006.09.27 02:03 | expiration | 315 | 0.10 | 0.74900 | 0.75200 | 0.74250 | |
779 | 2006.09.27 03:00 | buy stop | 316 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
780 | 2006.09.27 03:03 | sell stop | 317 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
781 | 2006.09.27 09:08 | sell | 317 | 0.10 | 0.75030 | 0.75330 | 0.74380 | |
782 | 2006.09.27 15:47 | close | 317 | 0.10 | 0.74885 | 0.75330 | 0.74380 | 14.50 | 10343.80 |
783 | 2006.09.28 02:00 | expiration | 316 | 0.10 | 0.75560 | 0.75410 | 0.77260 | |
784 | 2006.09.28 03:00 | buy stop | 318 | 0.10 | 0.75270 | 0.75120 | 0.76970 | |
785 | 2006.09.28 03:04 | sell stop | 319 | 0.10 | 0.74730 | 0.75030 | 0.74080 | |
786 | 2006.09.28 17:47 | sell | 319 | 0.10 | 0.74730 | 0.75030 | 0.74080 | |
787 | 2006.09.29 02:00 | expiration | 318 | 0.10 | 0.75270 | 0.75120 | 0.76970 | |
788 | 2006.09.29 03:00 | buy stop | 320 | 0.10 | 0.75140 | 0.74990 | 0.76840 | |
789 | 2006.09.29 03:04 | sell stop | 321 | 0.10 | 0.74620 | 0.74920 | 0.73970 | |
790 | 2006.09.29 10:49 | sell | 321 | 0.10 | 0.74620 | 0.74920 | 0.73970 | |
791 | 2006.09.29 10:50 | close | 319 | 0.10 | 0.74595 | 0.75030 | 0.74080 | 13.02 | 10356.82 |
792 | 2006.09.29 12:04 | close | 321 | 0.10 | 0.74475 | 0.74920 | 0.73970 | 14.50 | 10371.32 |
793 | 2006.10.02 00:00 | expiration | 320 | 0.10 | 0.75140 | 0.74990 | 0.76840 | |
794 | 2006.10.02 03:00 | buy stop | 322 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
795 | 2006.10.02 03:00 | sell stop | 323 | 0.10 | 0.74350 | 0.74650 | 0.73700 | |
796 | 2006.10.02 15:33 | sell | 323 | 0.10 | 0.74350 | 0.74650 | 0.73700 | |
797 | 2006.10.02 16:32 | s/l | 323 | 0.10 | 0.74650 | 0.74650 | 0.73700 | -30.00 | 10341.32 |
798 | 2006.10.02 19:22 | buy | 322 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
799 | 2006.10.03 02:43 | s/l | 322 | 0.10 | 0.74750 | 0.74750 | 0.76600 | -14.78 | 10326.54 |
800 | 2006.10.03 03:00 | sell stop | 324 | 0.10 | 0.74340 | 0.74640 | 0.73690 | |
801 | 2006.10.03 18:12 | sell | 324 | 0.10 | 0.74340 | 0.74640 | 0.73690 | |
802 | 2006.10.04 03:00 | buy stop | 325 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
803 | 2006.10.04 03:00 | sell stop | 326 | 0.10 | 0.74250 | 0.74550 | 0.73600 | |
804 | 2006.10.04 06:13 | sell | 326 | 0.10 | 0.74250 | 0.74550 | 0.73600 | |
805 | 2006.10.04 11:42 | close | 324 | 0.10 | 0.74215 | 0.74640 | 0.73690 | 12.02 | 10338.56 |
806 | 2006.10.04 17:27 | s/l | 326 | 0.10 | 0.74550 | 0.74550 | 0.73600 | -30.00 | 10308.56 |
807 | 2006.10.05 02:01 | expiration | 325 | 0.10 | 0.74900 | 0.74750 | 0.76600 | |
808 | 2006.10.05 03:00 | sell stop | 327 | 0.10 | 0.74180 | 0.74480 | 0.73530 | |
809 | 2006.10.06 02:08 | expiration | 327 | 0.10 | 0.74180 | 0.74480 | 0.73530 | |
810 | 2006.10.06 03:00 | buy stop | 328 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
811 | 2006.10.06 03:00 | sell stop | 329 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
812 | 2006.10.06 15:30 | buy | 328 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
813 | 2006.10.06 15:31 | s/l | 328 | 0.10 | 0.74610 | 0.74610 | 0.76460 | -15.00 | 10293.56 |
814 | 2006.10.06 15:33 | sell | 329 | 0.10 | 0.74400 | 0.74700 | 0.73750 | |
815 | 2006.10.06 16:08 | close | 329 | 0.10 | 0.74295 | 0.74700 | 0.73750 | 10.50 | 10304.06 |
816 | 2006.10.09 03:00 | buy stop | 330 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
817 | 2006.10.09 03:00 | sell stop | 331 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
818 | 2006.10.10 02:00 | expiration | 330 | 0.10 | 0.74760 | 0.74610 | 0.76460 | |
819 | 2006.10.10 02:00 | expiration | 331 | 0.10 | 0.74150 | 0.74450 | 0.73500 | |
820 | 2006.10.10 03:00 | buy stop | 332 | 0.10 | 0.74510 | 0.74360 | 0.76210 | |
821 | 2006.10.10 03:00 | sell stop | 333 | 0.10 | 0.74160 | 0.74460 | 0.73510 | |
822 | 2006.10.10 08:42 | buy | 332 | 0.10 | 0.74510 | 0.74360 | 0.76210 | |
823 | 2006.10.10 14:15 | s/l | 332 | 0.10 | 0.74360 | 0.74360 | 0.76210 | -15.00 | 10289.06 |
824 | 2006.10.11 02:00 | expiration | 333 | 0.10 | 0.74160 | 0.74460 | 0.73510 | |
825 | 2006.10.11 03:04 | buy stop | 334 | 0.10 | 0.74620 | 0.74470 | 0.76320 | |
826 | 2006.10.11 03:04 | sell stop | 335 | 0.10 | 0.74260 | 0.74560 | 0.73610 | |
827 | 2006.10.11 09:44 | sell | 335 | 0.10 | 0.74260 | 0.74560 | 0.73610 | |
828 | 2006.10.11 13:52 | s/l | 335 | 0.10 | 0.74560 | 0.74560 | 0.73610 | -30.00 | 10259.06 |
829 | 2006.10.12 02:04 | expiration | 334 | 0.10 | 0.74620 | 0.74470 | 0.76320 | |
830 | 2006.10.12 03:04 | buy stop | 336 | 0.10 | 0.74600 | 0.74450 | 0.76300 | |
831 | 2006.10.12 04:51 | buy | 336 | 0.10 | 0.74600 | 0.74450 | 0.76300 | |
832 | 2006.10.12 09:34 | close | 336 | 0.10 | 0.74740 | 0.74450 | 0.76300 | 14.00 | 10273.06 |
833 | 2006.10.13 03:00 | sell stop | 337 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
834 | 2006.10.16 00:02 | expiration | 337 | 0.10 | 0.74170 | 0.74470 | 0.73520 | |
835 | 2006.10.16 03:00 | buy stop | 338 | 0.10 | 0.75300 | 0.75150 | 0.77000 | |
836 | 2006.10.16 03:00 | sell stop | 339 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
837 | 2006.10.16 12:07 | buy | 338 | 0.10 | 0.75300 | 0.75150 | 0.77000 | |
838 | 2006.10.16 16:36 | close | 338 | 0.10 | 0.75440 | 0.75150 | 0.77000 | 14.00 | 10287.06 |
839 | 2006.10.17 02:01 | expiration | 339 | 0.10 | 0.74890 | 0.75190 | 0.74240 | |
840 | 2006.10.17 03:00 | buy stop | 340 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
841 | 2006.10.17 03:00 | sell stop | 341 | 0.10 | 0.74930 | 0.75230 | 0.74280 | |
842 | 2006.10.17 08:09 | buy | 340 | 0.10 | 0.75470 | 0.75320 | 0.77170 | |
843 | 2006.10.17 15:30 | s/l | 340 | 0.10 | 0.75320 | 0.75320 | 0.77170 | -15.00 | 10272.06 |
844 | 2006.10.18 02:00 | expiration | 341 | 0.10 | 0.74930 | 0.75230 | 0.74280 | |
845 | 2006.10.18 03:00 | buy stop | 342 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
846 | 2006.10.18 03:00 | sell stop | 343 | 0.10 | 0.75240 | 0.75540 | 0.74590 | |
847 | 2006.10.18 09:26 | buy | 342 | 0.10 | 0.75540 | 0.75390 | 0.77240 | |
848 | 2006.10.18 11:43 | s/l | 342 | 0.10 | 0.75390 | 0.75390 | 0.77240 | -15.00 | 10257.06 |
849 | 2006.10.19 02:03 | expiration | 343 | 0.10 | 0.75240 | 0.75540 | 0.74590 | |
850 | 2006.10.19 03:01 | sell stop | 344 | 0.10 | 0.75230 | 0.75530 | 0.74580 | |
851 | 2006.10.20 02:01 | expiration | 344 | 0.10 | 0.75230 | 0.75530 | 0.74580 | |
852 | 2006.10.20 03:01 | sell stop | 345 | 0.10 | 0.75420 | 0.75720 | 0.74770 | |
853 | 2006.10.23 00:00 | expiration | 345 | 0.10 | 0.75420 | 0.75720 | 0.74770 | |
854 | 2006.10.23 03:00 | buy stop | 346 | 0.10 | 0.76040 | 0.75890 | 0.77740 | |
855 | 2006.10.23 03:00 | sell stop | 347 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
856 | 2006.10.23 04:30 | buy | 346 | 0.10 | 0.76040 | 0.75890 | 0.77740 | |
857 | 2006.10.23 11:35 | s/l | 346 | 0.10 | 0.75890 | 0.75890 | 0.77740 | -15.00 | 10242.06 |
858 | 2006.10.23 15:52 | sell | 347 | 0.10 | 0.75750 | 0.76050 | 0.75100 | |
859 | 2006.10.24 03:02 | buy stop | 348 | 0.10 | 0.76140 | 0.75990 | 0.77840 | |
860 | 2006.10.24 16:08 | close | 347 | 0.10 | 0.75635 | 0.76050 | 0.75100 | 11.02 | 10253.08 |
861 | 2006.10.25 02:04 | expiration | 348 | 0.10 | 0.76140 | 0.75990 | 0.77840 | |
862 | 2006.10.25 03:00 | sell stop | 349 | 0.10 | 0.75600 | 0.75900 | 0.74950 | |
863 | 2006.10.26 02:01 | expiration | 349 | 0.10 | 0.75600 | 0.75900 | 0.74950 | |
864 | 2006.10.26 03:00 | buy stop | 350 | 0.10 | 0.76240 | 0.76090 | 0.77940 | |
865 | 2006.10.26 03:00 | sell stop | 351 | 0.10 | 0.75740 | 0.76040 | 0.75090 | |
866 | 2006.10.26 05:09 | buy | 350 | 0.10 | 0.76240 | 0.76090 | 0.77940 | |
867 | 2006.10.26 10:02 | close | 350 | 0.10 | 0.76370 | 0.76090 | 0.77940 | 13.00 | 10266.08 |
868 | 2006.10.27 02:02 | expiration | 351 | 0.10 | 0.75740 | 0.76040 | 0.75090 | |
869 | 2006.10.27 03:01 | sell stop | 352 | 0.10 | 0.76050 | 0.76350 | 0.75400 | |
870 | 2006.10.30 00:10 | expiration | 352 | 0.10 | 0.76050 | 0.76350 | 0.75400 | |
871 | 2006.10.30 03:00 | buy stop | 353 | 0.10 | 0.76960 | 0.76810 | 0.78660 | |
872 | 2006.10.30 03:00 | sell stop | 354 | 0.10 | 0.76240 | 0.76540 | 0.75590 | |
873 | 2006.10.30 04:54 | buy | 353 | 0.10 | 0.76960 | 0.76810 | 0.78660 | |
874 | 2006.10.30 11:26 | s/l | 353 | 0.10 | 0.76810 | 0.76810 | 0.78660 | -15.00 | 10251.08 |
875 | 2006.10.31 02:00 | expiration | 354 | 0.10 | 0.76240 | 0.76540 | 0.75590 | |
876 | 2006.10.31 03:00 | buy stop | 355 | 0.10 | 0.77020 | 0.76870 | 0.78720 | |
877 | 2006.10.31 03:00 | sell stop | 356 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
878 | 2006.10.31 09:53 | sell | 356 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
879 | 2006.10.31 16:57 | buy | 355 | 0.10 | 0.77020 | 0.76870 | 0.78720 | |
880 | 2006.10.31 17:01 | s/l | 356 | 0.10 | 0.77050 | 0.77050 | 0.76100 | -30.00 | 10221.08 |
881 | 2006.10.31 17:22 | close | 355 | 0.10 | 0.77160 | 0.76870 | 0.78720 | 14.00 | 10235.08 |
882 | 2006.11.01 03:00 | buy stop | 357 | 0.10 | 0.77530 | 0.77380 | 0.79230 | |
883 | 2006.11.01 03:00 | sell stop | 358 | 0.10 | 0.76730 | 0.77030 | 0.76080 | |
884 | 2006.11.01 13:44 | buy | 357 | 0.10 | 0.77530 | 0.77380 | 0.79230 | |
885 | 2006.11.01 15:15 | s/l | 357 | 0.10 | 0.77380 | 0.77380 | 0.79230 | -15.00 | 10220.08 |
886 | 2006.11.02 02:02 | expiration | 358 | 0.10 | 0.76730 | 0.77030 | 0.76080 | |
887 | 2006.11.02 03:01 | buy stop | 359 | 0.10 | 0.77670 | 0.77520 | 0.79370 | |
888 | 2006.11.03 02:01 | expiration | 359 | 0.10 | 0.77670 | 0.77520 | 0.79370 | |
889 | 2006.11.03 03:04 | buy stop | 360 | 0.10 | 0.77520 | 0.77370 | 0.79220 | |
890 | 2006.11.03 03:04 | sell stop | 361 | 0.10 | 0.77060 | 0.77360 | 0.76410 | |
891 | 2006.11.03 15:30 | sell | 361 | 0.10 | 0.77060 | 0.77360 | 0.76410 | |
892 | 2006.11.03 15:39 | close | 361 | 0.10 | 0.76945 | 0.77360 | 0.76410 | 11.50 | 10231.58 |
893 | 2006.11.06 00:02 | expiration | 360 | 0.10 | 0.77520 | 0.77370 | 0.79220 | |
894 | 2006.11.06 03:00 | buy stop | 362 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
895 | 2006.11.06 03:00 | sell stop | 363 | 0.10 | 0.76850 | 0.77150 | 0.76200 | |
896 | 2006.11.06 10:00 | sell | 363 | 0.10 | 0.76850 | 0.77150 | 0.76200 | |
897 | 2006.11.06 10:23 | close | 363 | 0.10 | 0.76725 | 0.77150 | 0.76200 | 12.50 | 10244.08 |
898 | 2006.11.07 02:01 | expiration | 362 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
899 | 2006.11.07 03:00 | sell stop | 364 | 0.10 | 0.76700 | 0.77000 | 0.76050 | |
900 | 2006.11.08 02:00 | expiration | 364 | 0.10 | 0.76700 | 0.77000 | 0.76050 | |
901 | 2006.11.08 03:00 | buy stop | 365 | 0.10 | 0.77610 | 0.77460 | 0.79310 | |
902 | 2006.11.08 03:00 | sell stop | 366 | 0.10 | 0.77030 | 0.77330 | 0.76380 | |
903 | 2006.11.08 07:43 | sell | 366 | 0.10 | 0.77030 | 0.77330 | 0.76380 | |
904 | 2006.11.08 09:03 | close | 366 | 0.10 | 0.76925 | 0.77330 | 0.76380 | 10.50 | 10254.58 |
905 | 2006.11.09 02:00 | expiration | 365 | 0.10 | 0.77610 | 0.77460 | 0.79310 | |
906 | 2006.11.09 03:00 | buy stop | 367 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
907 | 2006.11.10 02:00 | expiration | 367 | 0.10 | 0.77480 | 0.77330 | 0.79180 | |
908 | 2006.11.10 03:00 | buy stop | 368 | 0.10 | 0.77080 | 0.76930 | 0.78780 | |
909 | 2006.11.10 03:01 | sell stop | 369 | 0.10 | 0.76450 | 0.76750 | 0.75800 | |
910 | 2006.11.13 00:03 | expiration | 368 | 0.10 | 0.77080 | 0.76930 | 0.78780 | |
911 | 2006.11.13 00:03 | expiration | 369 | 0.10 | 0.76450 | 0.76750 | 0.75800 | |
912 | 2006.11.13 03:00 | buy stop | 370 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
913 | 2006.11.13 03:00 | sell stop | 371 | 0.10 | 0.76610 | 0.76910 | 0.75960 | |
914 | 2006.11.13 05:02 | sell | 371 | 0.10 | 0.76610 | 0.76910 | 0.75960 | |
915 | 2006.11.13 11:56 | close | 371 | 0.10 | 0.76495 | 0.76910 | 0.75960 | 11.50 | 10266.08 |
916 | 2006.11.14 02:00 | expiration | 370 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
917 | 2006.11.14 03:00 | buy stop | 372 | 0.10 | 0.76770 | 0.76620 | 0.78470 | |
918 | 2006.11.15 02:02 | expiration | 372 | 0.10 | 0.76770 | 0.76620 | 0.78470 | |
919 | 2006.11.15 03:00 | sell stop | 373 | 0.10 | 0.76180 | 0.76480 | 0.75530 | |
920 | 2006.11.15 03:00 | buy stop | 374 | 0.10 | 0.76740 | 0.76590 | 0.78440 | |
921 | 2006.11.16 02:01 | expiration | 373 | 0.10 | 0.76180 | 0.76480 | 0.75530 | |
922 | 2006.11.16 02:01 | expiration | 374 | 0.10 | 0.76740 | 0.76590 | 0.78440 | |
923 | 2006.11.16 03:03 | buy stop | 375 | 0.10 | 0.76610 | 0.76460 | 0.78310 | |
924 | 2006.11.16 03:03 | sell stop | 376 | 0.10 | 0.76310 | 0.76610 | 0.75660 | |
925 | 2006.11.16 06:47 | buy | 375 | 0.10 | 0.76610 | 0.76460 | 0.78310 | |
926 | 2006.11.16 10:38 | s/l | 375 | 0.10 | 0.76460 | 0.76460 | 0.78310 | -15.00 | 10251.08 |
927 | 2006.11.17 02:05 | expiration | 376 | 0.10 | 0.76310 | 0.76610 | 0.75660 | |
928 | 2006.11.17 03:03 | buy stop | 377 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
929 | 2006.11.17 03:03 | sell stop | 378 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
930 | 2006.11.17 15:54 | sell | 378 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
931 | 2006.11.17 17:06 | s/l | 378 | 0.10 | 0.76730 | 0.76730 | 0.75780 | -30.00 | 10221.08 |
932 | 2006.11.20 00:01 | expiration | 377 | 0.10 | 0.76970 | 0.76820 | 0.78670 | |
933 | 2006.11.20 03:00 | sell stop | 379 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
934 | 2006.11.21 02:03 | expiration | 379 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
935 | 2006.11.21 03:00 | sell stop | 380 | 0.10 | 0.76760 | 0.77060 | 0.76110 | |
936 | 2006.11.22 02:00 | expiration | 380 | 0.10 | 0.76760 | 0.77060 | 0.76110 | |
937 | 2006.11.22 03:02 | sell stop | 381 | 0.10 | 0.76820 | 0.77120 | 0.76170 | |
938 | 2006.11.23 02:03 | expiration | 381 | 0.10 | 0.76820 | 0.77120 | 0.76170 | |
939 | 2006.11.23 03:00 | buy stop | 382 | 0.10 | 0.77640 | 0.77490 | 0.79340 | |
940 | 2006.11.23 03:03 | sell stop | 383 | 0.10 | 0.77050 | 0.77350 | 0.76400 | |
941 | 2006.11.24 02:00 | expiration | 382 | 0.10 | 0.77640 | 0.77490 | 0.79340 | |
942 | 2006.11.24 02:04 | expiration | 383 | 0.10 | 0.77050 | 0.77350 | 0.76400 | |
943 | 2006.11.27 03:00 | sell stop | 384 | 0.10 | 0.77320 | 0.77620 | 0.76670 | |
944 | 2006.11.28 02:01 | expiration | 384 | 0.10 | 0.77320 | 0.77620 | 0.76670 | |
945 | 2006.11.28 03:00 | buy stop | 385 | 0.10 | 0.78170 | 0.78020 | 0.79870 | |
946 | 2006.11.28 03:00 | sell stop | 386 | 0.10 | 0.77630 | 0.77930 | 0.76980 | |
947 | 2006.11.28 16:24 | buy | 385 | 0.10 | 0.78170 | 0.78020 | 0.79870 | |
948 | 2006.11.28 19:15 | close | 385 | 0.10 | 0.78300 | 0.78020 | 0.79870 | 13.00 | 10234.08 |
949 | 2006.11.29 02:00 | expiration | 386 | 0.10 | 0.77630 | 0.77930 | 0.76980 | |
950 | 2006.11.29 03:00 | sell stop | 387 | 0.10 | 0.77760 | 0.78060 | 0.77110 | |
951 | 2006.11.30 02:03 | expiration | 387 | 0.10 | 0.77760 | 0.78060 | 0.77110 | |
952 | 2006.11.30 03:00 | buy stop | 388 | 0.10 | 0.78540 | 0.78390 | 0.80240 | |
953 | 2006.11.30 03:01 | sell stop | 389 | 0.10 | 0.78190 | 0.78490 | 0.77540 | |
954 | 2006.11.30 04:14 | buy | 388 | 0.10 | 0.78540 | 0.78390 | 0.80240 | |
955 | 2006.11.30 10:25 | modify | 388 | 0.10 | 0.78540 | 0.78457 | 0.80240 | |
956 | 2006.11.30 10:26 | close | 388 | 0.10 | 0.78700 | 0.78457 | 0.80240 | 16.00 | 10250.08 |
957 | 2006.12.01 02:01 | expiration | 389 | 0.10 | 0.78190 | 0.78490 | 0.77540 | |
958 | 2006.12.01 03:01 | buy stop | 390 | 0.10 | 0.79030 | 0.78880 | 0.80730 | |
959 | 2006.12.01 03:01 | sell stop | 391 | 0.10 | 0.78240 | 0.78540 | 0.77590 | |
960 | 2006.12.01 05:08 | buy | 390 | 0.10 | 0.79030 | 0.78880 | 0.80730 | |
961 | 2006.12.01 10:36 | s/l | 390 | 0.10 | 0.78880 | 0.78880 | 0.80730 | -15.00 | 10235.08 |
962 | 2006.12.04 00:01 | expiration | 391 | 0.10 | 0.78240 | 0.78540 | 0.77590 | |
963 | 2006.12.04 03:00 | buy stop | 392 | 0.10 | 0.79260 | 0.79110 | 0.80960 | |
964 | 2006.12.05 02:00 | expiration | 392 | 0.10 | 0.79260 | 0.79110 | 0.80960 | |
965 | 2006.12.05 03:00 | buy stop | 393 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
966 | 2006.12.05 03:00 | sell stop | 394 | 0.10 | 0.78480 | 0.78780 | 0.77830 | |
967 | 2006.12.05 17:27 | sell | 394 | 0.10 | 0.78480 | 0.78780 | 0.77830 | |
968 | 2006.12.06 02:01 | expiration | 393 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
969 | 2006.12.06 02:35 | s/l | 394 | 0.10 | 0.78780 | 0.78780 | 0.77830 | -30.48 | 10204.59 |
970 | 2006.12.06 03:01 | buy stop | 395 | 0.10 | 0.78980 | 0.78830 | 0.80680 | |
971 | 2006.12.06 03:01 | sell stop | 396 | 0.10 | 0.78430 | 0.78730 | 0.77780 | |
972 | 2006.12.06 22:59 | sell | 396 | 0.10 | 0.78430 | 0.78730 | 0.77780 | |
973 | 2006.12.07 02:03 | expiration | 395 | 0.10 | 0.78980 | 0.78830 | 0.80680 | |
974 | 2006.12.07 02:30 | s/l | 396 | 0.10 | 0.78730 | 0.78730 | 0.77780 | -31.45 | 10173.14 |
975 | 2006.12.07 03:01 | buy stop | 397 | 0.10 | 0.78890 | 0.78740 | 0.80590 | |
976 | 2006.12.07 06:52 | buy | 397 | 0.10 | 0.78890 | 0.78740 | 0.80590 | |
977 | 2006.12.07 11:22 | modify | 397 | 0.10 | 0.78890 | 0.78790 | 0.80590 | |
978 | 2006.12.07 11:22 | close | 397 | 0.10 | 0.79040 | 0.78790 | 0.80590 | 15.00 | 10188.14 |
979 | 2006.12.08 03:00 | sell stop | 398 | 0.10 | 0.78360 | 0.78660 | 0.77710 | |
980 | 2006.12.08 03:02 | buy stop | 399 | 0.10 | 0.79110 | 0.78960 | 0.80810 | |
981 | 2006.12.08 16:00 | buy | 399 | 0.10 | 0.79110 | 0.78960 | 0.80810 | |
982 | 2006.12.08 17:01 | close | 399 | 0.10 | 0.79260 | 0.78960 | 0.80810 | 15.00 | 10203.14 |
983 | 2006.12.11 00:01 | expiration | 398 | 0.10 | 0.78360 | 0.78660 | 0.77710 | |
984 | 2006.12.11 03:00 | buy stop | 400 | 0.10 | 0.79300 | 0.79150 | 0.81000 | |
985 | 2006.12.12 02:03 | expiration | 400 | 0.10 | 0.79300 | 0.79150 | 0.81000 | |
986 | 2006.12.12 03:00 | sell stop | 401 | 0.10 | 0.78120 | 0.78420 | 0.77470 | |
987 | 2006.12.12 03:02 | buy stop | 402 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
988 | 2006.12.12 07:14 | buy | 402 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
989 | 2006.12.12 11:31 | modify | 402 | 0.10 | 0.78590 | 0.78477 | 0.80290 | |
990 | 2006.12.12 11:31 | close | 402 | 0.10 | 0.78740 | 0.78477 | 0.80290 | 15.00 | 10218.14 |
991 | 2006.12.13 02:02 | expiration | 401 | 0.10 | 0.78120 | 0.78420 | 0.77470 | |
992 | 2006.12.13 03:00 | sell stop | 403 | 0.10 | 0.78350 | 0.78650 | 0.77700 | |
993 | 2006.12.13 03:02 | buy stop | 404 | 0.10 | 0.78760 | 0.78610 | 0.80460 | |
994 | 2006.12.13 03:02 | buy | 404 | 0.10 | 0.78760 | 0.78610 | 0.80460 | |
995 | 2006.12.13 09:53 | close | 404 | 0.10 | 0.78880 | 0.78610 | 0.80460 | 12.00 | 10230.14 |
996 | 2006.12.14 02:00 | expiration | 403 | 0.10 | 0.78350 | 0.78650 | 0.77700 | |
997 | 2006.12.14 03:05 | buy stop | 405 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
998 | 2006.12.14 03:05 | sell stop | 406 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
999 | 2006.12.14 13:14 | sell | 406 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
1000 | 2006.12.14 13:28 | close | 406 | 0.10 | 0.78335 | 0.78750 | 0.77800 | 11.50 | 10241.64 |
1001 | 2006.12.15 02:05 | expiration | 405 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
1002 | 2006.12.15 03:05 | buy stop | 407 | 0.10 | 0.78750 | 0.78600 | 0.80450 | |
1003 | 2006.12.15 03:05 | sell stop | 408 | 0.10 | 0.78140 | 0.78440 | 0.77490 | |
1004 | 2006.12.15 04:04 | sell | 408 | 0.10 | 0.78140 | 0.78440 | 0.77490 | |
1005 | 2006.12.15 11:30 | close | 408 | 0.10 | 0.78035 | 0.78440 | 0.77490 | 10.50 | 10252.14 |
1006 | 2006.12.18 00:01 | expiration | 407 | 0.10 | 0.78750 | 0.78600 | 0.80450 | |
1007 | 2006.12.18 03:00 | buy stop | 409 | 0.10 | 0.78440 | 0.78290 | 0.80140 | |
1008 | 2006.12.18 03:00 | sell stop | 410 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1009 | 2006.12.18 17:01 | sell | 410 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1010 | 2006.12.18 17:19 | close | 410 | 0.10 | 0.77855 | 0.78260 | 0.77310 | 10.50 | 10262.64 |
1011 | 2006.12.19 02:00 | expiration | 409 | 0.10 | 0.78440 | 0.78290 | 0.80140 | |
1012 | 2006.12.19 03:00 | buy stop | 411 | 0.10 | 0.78370 | 0.78220 | 0.80070 | |
1013 | 2006.12.19 03:00 | sell stop | 412 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1014 | 2006.12.19 12:27 | buy | 411 | 0.10 | 0.78370 | 0.78220 | 0.80070 | |
1015 | 2006.12.19 15:10 | s/l | 411 | 0.10 | 0.78220 | 0.78220 | 0.80070 | -15.00 | 10247.64 |
1016 | 2006.12.20 02:00 | expiration | 412 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1017 | 2006.12.20 03:00 | buy stop | 413 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1018 | 2006.12.20 03:00 | sell stop | 414 | 0.10 | 0.77990 | 0.78290 | 0.77340 | |
1019 | 2006.12.20 11:12 | buy | 413 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1020 | 2006.12.20 16:23 | close | 413 | 0.10 | 0.78670 | 0.78380 | 0.80230 | 14.00 | 10261.64 |
1021 | 2006.12.21 02:01 | expiration | 414 | 0.10 | 0.77990 | 0.78290 | 0.77340 | |
1022 | 2006.12.21 03:00 | buy stop | 415 | 0.10 | 0.78790 | 0.78640 | 0.80490 | |
1023 | 2006.12.21 03:00 | sell stop | 416 | 0.10 | 0.78230 | 0.78530 | 0.77580 | |
1024 | 2006.12.22 02:00 | expiration | 415 | 0.10 | 0.78790 | 0.78640 | 0.80490 | |
1025 | 2006.12.22 02:00 | expiration | 416 | 0.10 | 0.78230 | 0.78530 | 0.77580 | |
1026 | 2006.12.22 03:00 | buy stop | 417 | 0.10 | 0.78680 | 0.78530 | 0.80380 | |
1027 | 2006.12.22 03:00 | sell stop | 418 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1028 | 2006.12.22 07:05 | buy | 417 | 0.10 | 0.78680 | 0.78530 | 0.80380 | |
1029 | 2006.12.22 16:20 | s/l | 417 | 0.10 | 0.78530 | 0.78530 | 0.80380 | -15.00 | 10246.64 |
1030 | 2006.12.22 19:01 | sell | 418 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1031 | 2006.12.26 08:58 | s/l | 418 | 0.10 | 0.78550 | 0.78550 | 0.77600 | -30.97 | 10215.68 |
1032 | 2006.12.27 03:00 | buy stop | 419 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1033 | 2006.12.27 06:52 | buy | 419 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1034 | 2006.12.27 15:42 | s/l | 419 | 0.10 | 0.78440 | 0.78440 | 0.80290 | -15.00 | 10200.68 |
1035 | 2006.12.28 03:00 | sell stop | 420 | 0.10 | 0.78060 | 0.78360 | 0.77410 | |
1036 | 2006.12.28 03:00 | buy stop | 421 | 0.10 | 0.78620 | 0.78470 | 0.80320 | |
1037 | 2006.12.28 06:23 | buy | 421 | 0.10 | 0.78620 | 0.78470 | 0.80320 | |
1038 | 2006.12.28 11:38 | modify | 421 | 0.10 | 0.78620 | 0.78557 | 0.80320 | |
1039 | 2006.12.28 11:39 | close | 421 | 0.10 | 0.78770 | 0.78557 | 0.80320 | 15.00 | 10215.68 |
1040 | 2006.12.29 02:00 | expiration | 420 | 0.10 | 0.78060 | 0.78360 | 0.77410 | |
1041 | 2006.12.29 03:00 | sell stop | 422 | 0.10 | 0.78420 | 0.78720 | 0.77770 | |
1042 | 2007.01.02 09:00 | expiration | 422 | 0.10 | 0.78420 | 0.78720 | 0.77770 | |
1043 | 2007.01.03 03:00 | sell stop | 423 | 0.10 | 0.79280 | 0.79580 | 0.78630 | |
1044 | 2007.01.03 17:11 | sell | 423 | 0.10 | 0.79280 | 0.79580 | 0.78630 | |
1045 | 2007.01.03 18:33 | close | 423 | 0.10 | 0.79145 | 0.79580 | 0.78630 | 13.50 | 10229.18 |
1046 | 2007.01.04 03:01 | buy stop | 424 | 0.10 | 0.79790 | 0.79640 | 0.81490 | |
1047 | 2007.01.05 02:01 | expiration | 424 | 0.10 | 0.79790 | 0.79640 | 0.81490 | |
1048 | 2007.01.05 03:01 | buy stop | 425 | 0.10 | 0.79210 | 0.79060 | 0.80910 | |
1049 | 2007.01.08 00:04 | expiration | 425 | 0.10 | 0.79210 | 0.79060 | 0.80910 | |
1050 | 2007.01.08 03:00 | buy stop | 426 | 0.10 | 0.78510 | 0.78360 | 0.80210 | |
1051 | 2007.01.08 03:00 | sell stop | 427 | 0.10 | 0.77840 | 0.78140 | 0.77190 | |
1052 | 2007.01.08 09:59 | sell | 427 | 0.10 | 0.77840 | 0.78140 | 0.77190 | |
1053 | 2007.01.08 16:50 | s/l | 427 | 0.10 | 0.78140 | 0.78140 | 0.77190 | -30.00 | 10199.18 |
1054 | 2007.01.09 02:00 | expiration | 426 | 0.10 | 0.78510 | 0.78360 | 0.80210 | |
1055 | 2007.01.09 03:00 | sell stop | 428 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1056 | 2007.01.10 02:01 | expiration | 428 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1057 | 2007.01.10 03:00 | buy stop | 429 | 0.10 | 0.78360 | 0.78210 | 0.80060 | |
1058 | 2007.01.10 03:00 | sell stop | 430 | 0.10 | 0.77860 | 0.78160 | 0.77210 | |
1059 | 2007.01.10 15:34 | sell | 430 | 0.10 | 0.77860 | 0.78160 | 0.77210 | |
1060 | 2007.01.10 15:41 | close | 430 | 0.10 | 0.77745 | 0.78160 | 0.77210 | 11.50 | 10210.68 |
1061 | 2007.01.11 02:00 | expiration | 429 | 0.10 | 0.78360 | 0.78210 | 0.80060 | |
1062 | 2007.01.11 03:00 | sell stop | 431 | 0.10 | 0.77600 | 0.77900 | 0.76950 | |
1063 | 2007.01.12 02:00 | expiration | 431 | 0.10 | 0.77600 | 0.77900 | 0.76950 | |
1064 | 2007.01.12 03:00 | buy stop | 432 | 0.10 | 0.78400 | 0.78250 | 0.80100 | |
1065 | 2007.01.12 03:00 | sell stop | 433 | 0.10 | 0.77680 | 0.77980 | 0.77030 | |
1066 | 2007.01.15 00:02 | expiration | 432 | 0.10 | 0.78400 | 0.78250 | 0.80100 | |
1067 | 2007.01.15 00:02 | expiration | 433 | 0.10 | 0.77680 | 0.77980 | 0.77030 | |
1068 | 2007.01.15 03:00 | sell stop | 434 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1069 | 2007.01.16 02:02 | expiration | 434 | 0.10 | 0.77810 | 0.78110 | 0.77160 | |
1070 | 2007.01.16 03:00 | buy stop | 435 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1071 | 2007.01.17 02:00 | expiration | 435 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
1072 | 2007.01.17 03:00 | buy stop | 436 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1073 | 2007.01.17 03:03 | sell stop | 437 | 0.10 | 0.78200 | 0.78500 | 0.77550 | |
1074 | 2007.01.17 12:05 | buy | 436 | 0.10 | 0.78530 | 0.78380 | 0.80230 | |
1075 | 2007.01.17 13:16 | close | 436 | 0.10 | 0.78670 | 0.78380 | 0.80230 | 14.00 | 10224.68 |
1076 | 2007.01.18 02:05 | expiration | 437 | 0.10 | 0.78200 | 0.78500 | 0.77550 | |
1077 | 2007.01.18 03:04 | sell stop | 438 | 0.10 | 0.78130 | 0.78430 | 0.77480 | |
1078 | 2007.01.19 02:04 | expiration | 438 | 0.10 | 0.78130 | 0.78430 | 0.77480 | |
1079 | 2007.01.19 03:04 | sell stop | 439 | 0.10 | 0.78560 | 0.78860 | 0.77910 | |
1080 | 2007.01.22 00:04 | expiration | 439 | 0.10 | 0.78560 | 0.78860 | 0.77910 | |
1081 | 2007.01.22 03:00 | buy stop | 440 | 0.10 | 0.79070 | 0.78920 | 0.80770 | |
1082 | 2007.01.22 03:00 | sell stop | 441 | 0.10 | 0.78620 | 0.78920 | 0.77970 | |
1083 | 2007.01.23 02:00 | expiration | 440 | 0.10 | 0.79070 | 0.78920 | 0.80770 | |
1084 | 2007.01.23 02:00 | expiration | 441 | 0.10 | 0.78620 | 0.78920 | 0.77970 | |
1085 | 2007.01.23 03:00 | buy stop | 442 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
1086 | 2007.01.23 11:44 | buy | 442 | 0.10 | 0.79060 | 0.78910 | 0.80760 | |
1087 | 2007.01.23 12:10 | close | 442 | 0.10 | 0.79190 | 0.78910 | 0.80760 | 13.00 | 10237.68 |
1088 | 2007.01.24 03:00 | buy stop | 443 | 0.10 | 0.79370 | 0.79220 | 0.81070 | |
1089 | 2007.01.25 02:00 | expiration | 443 | 0.10 | 0.79370 | 0.79220 | 0.81070 | |
1090 | 2007.01.25 03:00 | buy stop | 444 | 0.10 | 0.79280 | 0.79130 | 0.80980 | |
1091 | 2007.01.25 03:00 | sell stop | 445 | 0.10 | 0.77910 | 0.78210 | 0.77260 | |
1092 | 2007.01.25 04:49 | sell | 445 | 0.10 | 0.77910 | 0.78210 | 0.77260 | |
1093 | 2007.01.25 16:15 | close | 445 | 0.10 | 0.77765 | 0.78210 | 0.77260 | 14.50 | 10252.18 |
1094 | 2007.01.26 02:00 | expiration | 444 | 0.10 | 0.79280 | 0.79130 | 0.80980 | |
1095 | 2007.01.26 03:00 | buy stop | 446 | 0.10 | 0.78190 | 0.78040 | 0.79890 | |
1096 | 2007.01.29 00:00 | expiration | 446 | 0.10 | 0.78190 | 0.78040 | 0.79890 | |
1097 | 2007.01.29 03:00 | buy stop | 447 | 0.10 | 0.77490 | 0.77340 | 0.79190 | |
1098 | 2007.01.29 03:00 | sell stop | 448 | 0.10 | 0.77200 | 0.77500 | 0.76550 | |
1099 | 2007.01.29 15:21 | sell | 448 | 0.10 | 0.77200 | 0.77500 | 0.76550 | |
1100 | 2007.01.30 02:02 | expiration | 447 | 0.10 | 0.77490 | 0.77340 | 0.79190 | |
1101 | 2007.01.30 03:00 | buy stop | 449 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
1102 | 2007.01.30 03:00 | sell stop | 450 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1103 | 2007.01.30 15:56 | sell | 450 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1104 | 2007.01.30 15:57 | close | 448 | 0.10 | 0.77075 | 0.77500 | 0.76550 | 12.02 | 10264.20 |
1105 | 2007.01.31 02:00 | expiration | 449 | 0.10 | 0.77430 | 0.77280 | 0.79130 | |
1106 | 2007.01.31 03:00 | buy stop | 451 | 0.10 | 0.77370 | 0.77220 | 0.79070 | |
1107 | 2007.01.31 03:00 | sell stop | 452 | 0.10 | 0.77020 | 0.77320 | 0.76370 | |
1108 | 2007.01.31 10:15 | sell | 452 | 0.10 | 0.77020 | 0.77320 | 0.76370 | |
1109 | 2007.01.31 17:20 | s/l | 452 | 0.10 | 0.77320 | 0.77320 | 0.76370 | -30.00 | 10234.20 |
1110 | 2007.01.31 17:21 | buy | 451 | 0.10 | 0.77370 | 0.77220 | 0.79070 | |
1111 | 2007.01.31 17:21 | s/l | 450 | 0.10 | 0.77380 | 0.77380 | 0.76430 | -30.48 | 10203.71 |
1112 | 2007.01.31 17:45 | close | 451 | 0.10 | 0.77540 | 0.77220 | 0.79070 | 17.00 | 10220.71 |
1113 | 2007.02.01 03:00 | sell stop | 453 | 0.10 | 0.76970 | 0.77270 | 0.76320 | |
1114 | 2007.02.02 02:02 | expiration | 453 | 0.10 | 0.76970 | 0.77270 | 0.76320 | |
1115 | 2007.02.02 03:00 | buy stop | 454 | 0.10 | 0.77690 | 0.77540 | 0.79390 | |
1116 | 2007.02.05 00:01 | expiration | 454 | 0.10 | 0.77690 | 0.77540 | 0.79390 | |
1117 | 2007.02.05 03:00 | sell stop | 455 | 0.10 | 0.77160 | 0.77460 | 0.76510 | |
1118 | 2007.02.06 02:03 | expiration | 455 | 0.10 | 0.77160 | 0.77460 | 0.76510 | |
1119 | 2007.02.06 03:00 | buy stop | 456 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
1120 | 2007.02.06 03:00 | sell stop | 457 | 0.10 | 0.77250 | 0.77550 | 0.76600 | |
1121 | 2007.02.06 15:04 | buy | 456 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
1122 | 2007.02.06 15:36 | close | 456 | 0.10 | 0.77810 | 0.77530 | 0.79380 | 13.00 | 10233.71 |
1123 | 2007.02.07 02:02 | expiration | 457 | 0.10 | 0.77250 | 0.77550 | 0.76600 | |
1124 | 2007.02.07 03:00 | sell stop | 458 | 0.10 | 0.77430 | 0.77730 | 0.76780 | |
1125 | 2007.02.08 02:01 | expiration | 458 | 0.10 | 0.77430 | 0.77730 | 0.76780 | |
1126 | 2007.02.08 03:00 | sell stop | 459 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1127 | 2007.02.09 02:00 | expiration | 459 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1128 | 2007.02.09 03:03 | sell stop | 460 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1129 | 2007.02.09 14:52 | sell | 460 | 0.10 | 0.77590 | 0.77890 | 0.76940 | |
1130 | 2007.02.12 02:41 | close | 460 | 0.10 | 0.77445 | 0.77890 | 0.76940 | 14.02 | 10247.73 |
1131 | 2007.02.12 03:00 | buy stop | 461 | 0.10 | 0.78210 | 0.78060 | 0.79910 | |
1132 | 2007.02.13 02:00 | expiration | 461 | 0.10 | 0.78210 | 0.78060 | 0.79910 | |
1133 | 2007.02.13 03:06 | buy stop | 462 | 0.10 | 0.77770 | 0.77620 | 0.79470 | |
1134 | 2007.02.13 19:10 | buy | 462 | 0.10 | 0.77770 | 0.77620 | 0.79470 | |
1135 | 2007.02.13 21:29 | close | 462 | 0.10 | 0.77900 | 0.77620 | 0.79470 | 13.00 | 10260.73 |
1136 | 2007.02.14 03:00 | sell stop | 463 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1137 | 2007.02.15 02:01 | expiration | 463 | 0.10 | 0.77080 | 0.77380 | 0.76430 | |
1138 | 2007.02.15 03:00 | buy stop | 464 | 0.10 | 0.78490 | 0.78340 | 0.80190 | |
1139 | 2007.02.15 03:00 | sell stop | 465 | 0.10 | 0.77850 | 0.78150 | 0.77200 | |
1140 | 2007.02.15 09:54 | buy | 464 | 0.10 | 0.78490 | 0.78340 | 0.80190 | |
1141 | 2007.02.15 16:22 | modify | 464 | 0.10 | 0.78490 | 0.78377 | 0.80190 | |
1142 | 2007.02.15 16:22 | close | 464 | 0.10 | 0.78640 | 0.78377 | 0.80190 | 15.00 | 10275.73 |
1143 | 2007.02.16 02:00 | expiration | 465 | 0.10 | 0.77850 | 0.78150 | 0.77200 | |
1144 | 2007.02.16 03:00 | buy stop | 466 | 0.10 | 0.78640 | 0.78490 | 0.80340 | |
1145 | 2007.02.16 03:00 | sell stop | 467 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1146 | 2007.02.16 18:48 | buy | 466 | 0.10 | 0.78640 | 0.78490 | 0.80340 | |
1147 | 2007.02.19 00:02 | expiration | 467 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
1148 | 2007.02.19 00:13 | close | 466 | 0.10 | 0.78770 | 0.78490 | 0.80340 | 13.22 | 10288.95 |
1149 | 2007.02.19 03:01 | sell stop | 468 | 0.10 | 0.78320 | 0.78620 | 0.77670 | |
1150 | 2007.02.20 02:01 | expiration | 468 | 0.10 | 0.78320 | 0.78620 | 0.77670 | |
1151 | 2007.02.20 03:00 | buy stop | 469 | 0.10 | 0.78870 | 0.78720 | 0.80570 | |
1152 | 2007.02.20 03:01 | sell stop | 470 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
1153 | 2007.02.21 02:01 | expiration | 469 | 0.10 | 0.78870 | 0.78720 | 0.80570 | |
1154 | 2007.02.21 02:01 | expiration | 470 | 0.10 | 0.78450 | 0.78750 | 0.77800 | |
1155 | 2007.02.21 03:01 | sell stop | 471 | 0.10 | 0.78500 | 0.78800 | 0.77850 | |
1156 | 2007.02.22 02:02 | expiration | 471 | 0.10 | 0.78500 | 0.78800 | 0.77850 | |
1157 | 2007.02.22 03:03 | sell stop | 472 | 0.10 | 0.78530 | 0.78830 | 0.77880 | |
1158 | 2007.02.23 02:04 | expiration | 472 | 0.10 | 0.78530 | 0.78830 | 0.77880 | |
1159 | 2007.02.23 03:02 | buy stop | 473 | 0.10 | 0.79170 | 0.79020 | 0.80870 | |
1160 | 2007.02.23 03:04 | sell stop | 474 | 0.10 | 0.78740 | 0.79040 | 0.78090 | |
1161 | 2007.02.23 16:50 | buy | 473 | 0.10 | 0.79170 | 0.79020 | 0.80870 | |
1162 | 2007.02.26 00:01 | expiration | 474 | 0.10 | 0.78740 | 0.79040 | 0.78090 | |
1163 | 2007.02.26 03:00 | sell stop | 475 | 0.10 | 0.78810 | 0.79110 | 0.78160 | |
1164 | 2007.02.26 15:59 | close | 473 | 0.10 | 0.79310 | 0.79020 | 0.80870 | 14.22 | 10303.17 |
1165 | 2007.02.27 02:07 | expiration | 475 | 0.10 | 0.78810 | 0.79110 | 0.78160 | |
1166 | 2007.02.27 03:00 | buy stop | 476 | 0.10 | 0.79440 | 0.79290 | 0.81140 | |
1167 | 2007.02.27 03:00 | sell stop | 477 | 0.10 | 0.79110 | 0.79410 | 0.78460 | |
1168 | 2007.02.27 05:51 | buy | 476 | 0.10 | 0.79440 | 0.79290 | 0.81140 | |
1169 | 2007.02.27 09:17 | s/l | 476 | 0.10 | 0.79290 | 0.79290 | 0.81140 | -15.00 | 10288.17 |
1170 | 2007.02.27 09:53 | sell | 477 | 0.10 | 0.79110 | 0.79410 | 0.78460 | |
1171 | 2007.02.27 10:20 | s/l | 477 | 0.10 | 0.79410 | 0.79410 | 0.78460 | -30.00 | 10258.17 |
1172 | 2007.02.28 03:01 | buy stop | 478 | 0.10 | 0.79460 | 0.79310 | 0.81160 | |
1173 | 2007.03.01 02:01 | expiration | 478 | 0.10 | 0.79460 | 0.79310 | 0.81160 | |
1174 | 2007.03.01 03:00 | sell stop | 479 | 0.10 | 0.78550 | 0.78850 | 0.77900 | |
1175 | 2007.03.01 03:01 | buy stop | 480 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
1176 | 2007.03.01 08:36 | sell | 479 | 0.10 | 0.78550 | 0.78850 | 0.77900 | |
1177 | 2007.03.01 11:40 | s/l | 479 | 0.10 | 0.78850 | 0.78850 | 0.77900 | -30.00 | 10228.17 |
1178 | 2007.03.02 02:02 | expiration | 480 | 0.10 | 0.78940 | 0.78790 | 0.80640 | |
1179 | 2007.03.02 03:01 | buy stop | 481 | 0.10 | 0.78840 | 0.78690 | 0.80540 | |
1180 | 2007.03.05 00:01 | expiration | 481 | 0.10 | 0.78840 | 0.78690 | 0.80540 | |
1181 | 2007.03.05 03:00 | buy stop | 482 | 0.10 | 0.78630 | 0.78480 | 0.80330 | |
1182 | 2007.03.06 02:00 | expiration | 482 | 0.10 | 0.78630 | 0.78480 | 0.80330 | |
1183 | 2007.03.06 03:00 | buy stop | 483 | 0.10 | 0.78230 | 0.78080 | 0.79930 | |
1184 | 2007.03.07 02:00 | expiration | 483 | 0.10 | 0.78230 | 0.78080 | 0.79930 | |
1185 | 2007.03.07 03:00 | sell stop | 484 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
1186 | 2007.03.08 02:00 | expiration | 484 | 0.10 | 0.76810 | 0.77110 | 0.76160 | |
1187 | 2007.03.08 03:00 | buy stop | 485 | 0.10 | 0.77945 | 0.77795 | 0.79645 | |
1188 | 2007.03.08 03:01 | sell stop | 486 | 0.10 | 0.77400 | 0.77700 | 0.76750 | |
1189 | 2007.03.09 02:00 | expiration | 485 | 0.10 | 0.77945 | 0.77795 | 0.79645 | |
1190 | 2007.03.09 02:04 | expiration | 486 | 0.10 | 0.77400 | 0.77700 | 0.76750 | |
1191 | 2007.03.09 03:01 | sell stop | 487 | 0.10 | 0.77510 | 0.77810 | 0.76860 | |
1192 | 2007.03.12 00:00 | expiration | 487 | 0.10 | 0.77510 | 0.77810 | 0.76860 | |
1193 | 2007.03.12 03:00 | buy stop | 488 | 0.10 | 0.78135 | 0.77985 | 0.79835 | |
1194 | 2007.03.12 03:00 | sell stop | 489 | 0.10 | 0.77683 | 0.77983 | 0.77033 | |
1195 | 2007.03.12 03:35 | buy | 488 | 0.10 | 0.78135 | 0.77985 | 0.79835 | |
1196 | 2007.03.12 09:48 | close | 488 | 0.10 | 0.78270 | 0.77985 | 0.79835 | 13.50 | 10241.67 |
1197 | 2007.03.13 02:00 | expiration | 489 | 0.10 | 0.77683 | 0.77983 | 0.77033 | |
1198 | 2007.03.13 03:00 | sell stop | 490 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1199 | 2007.03.14 02:00 | expiration | 490 | 0.10 | 0.77960 | 0.78260 | 0.77310 | |
1200 | 2007.03.14 03:00 | buy stop | 491 | 0.10 | 0.78835 | 0.78685 | 0.80535 | |
1201 | 2007.03.14 03:00 | sell stop | 492 | 0.10 | 0.77985 | 0.78285 | 0.77335 | |
1202 | 2007.03.15 02:00 | expiration | 491 | 0.10 | 0.78835 | 0.78685 | 0.80535 | |
1203 | 2007.03.15 02:00 | expiration | 492 | 0.10 | 0.77985 | 0.78285 | 0.77335 | |
1204 | 2007.03.15 03:00 | buy stop | 493 | 0.10 | 0.78740 | 0.78590 | 0.80440 | |
1205 | 2007.03.15 03:00 | sell stop | 494 | 0.10 | 0.78020 | 0.78320 | 0.77370 | |
1206 | 2007.03.15 11:24 | buy | 493 | 0.10 | 0.78740 | 0.78590 | 0.80440 | |
1207 | 2007.03.15 11:37 | close | 493 | 0.10 | 0.78870 | 0.78590 | 0.80440 | 13.00 | 10254.67 |
1208 | 2007.03.16 02:00 | expiration | 494 | 0.10 | 0.78020 | 0.78320 | 0.77370 | |
1209 | 2007.03.16 03:00 | sell stop | 495 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
1210 | 2007.03.19 00:00 | expiration | 495 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
1211 | 2007.03.19 03:00 | buy stop | 496 | 0.10 | 0.79757 | 0.79607 | 0.81457 | |
1212 | 2007.03.19 03:00 | sell stop | 497 | 0.10 | 0.78780 | 0.79080 | 0.78130 | |
1213 | 2007.03.19 11:26 | buy | 496 | 0.10 | 0.79757 | 0.79607 | 0.81457 | |
1214 | 2007.03.19 14:12 | close | 496 | 0.10 | 0.79910 | 0.79607 | 0.81457 | 15.30 | 10269.97 |
1215 | 2007.03.20 02:00 | expiration | 497 | 0.10 | 0.78780 | 0.79080 | 0.78130 | |
1216 | 2007.03.20 03:00 | buy stop | 498 | 0.10 | 0.80190 | 0.80040 | 0.81890 | |
1217 | 2007.03.20 03:00 | sell stop | 499 | 0.10 | 0.79345 | 0.79645 | 0.78695 | |
1218 | 2007.03.20 18:16 | buy | 498 | 0.10 | 0.80190 | 0.80040 | 0.81890 | |
1219 | 2007.03.20 21:15 | close | 498 | 0.10 | 0.80320 | 0.80040 | 0.81890 | 13.00 | 10282.97 |
1220 | 2007.03.21 02:00 | expiration | 499 | 0.10 | 0.79345 | 0.79645 | 0.78695 | |
1221 | 2007.03.21 03:00 | buy stop | 500 | 0.10 | 0.80400 | 0.80250 | 0.82100 | |
1222 | 2007.03.21 03:00 | sell stop | 501 | 0.10 | 0.79630 | 0.79930 | 0.78980 | |
1223 | 2007.03.21 20:21 | buy | 500 | 0.10 | 0.80400 | 0.80250 | 0.82100 | |
1224 | 2007.03.21 20:23 | close | 500 | 0.10 | 0.80615 | 0.80250 | 0.82100 | 21.50 | 10304.47 |
1225 | 2007.03.22 02:00 | expiration | 501 | 0.10 | 0.79630 | 0.79930 | 0.78980 | |
1226 | 2007.03.22 03:00 | sell stop | 502 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
1227 | 2007.03.23 02:00 | expiration | 502 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
1228 | 2007.03.23 03:00 | buy stop | 503 | 0.10 | 0.80911 | 0.80761 | 0.82611 | |
1229 | 2007.03.23 03:01 | sell stop | 504 | 0.10 | 0.80504 | 0.80804 | 0.79854 | |
1230 | 2007.03.23 05:49 | sell | 504 | 0.10 | 0.80504 | 0.80804 | 0.79854 | |
1231 | 2007.03.26 00:00 | expiration | 503 | 0.10 | 0.80911 | 0.80761 | 0.82611 | |
1232 | 2007.03.26 03:00 | buy stop | 505 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1233 | 2007.03.26 04:07 | close | 504 | 0.10 | 0.80375 | 0.80804 | 0.79854 | 12.42 | 10316.89 |
1234 | 2007.03.26 15:42 | buy | 505 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1235 | 2007.03.26 16:01 | close | 505 | 0.10 | 0.80925 | 0.80630 | 0.82480 | 14.50 | 10331.39 |
1236 | 2007.03.27 03:01 | sell stop | 506 | 0.10 | 0.80280 | 0.80580 | 0.79630 | |
1237 | 2007.03.28 02:02 | expiration | 506 | 0.10 | 0.80280 | 0.80580 | 0.79630 | |
1238 | 2007.03.28 03:00 | buy stop | 507 | 0.10 | 0.81080 | 0.80930 | 0.82780 | |
1239 | 2007.03.28 03:01 | sell stop | 508 | 0.10 | 0.80660 | 0.80960 | 0.80010 | |
1240 | 2007.03.28 03:54 | sell | 508 | 0.10 | 0.80660 | 0.80960 | 0.80010 | |
1241 | 2007.03.28 06:35 | close | 508 | 0.10 | 0.80545 | 0.80960 | 0.80010 | 11.50 | 10342.89 |
1242 | 2007.03.29 02:00 | expiration | 507 | 0.10 | 0.81080 | 0.80930 | 0.82780 | |
1243 | 2007.03.29 03:00 | buy stop | 509 | 0.10 | 0.80820 | 0.80670 | 0.82520 | |
1244 | 2007.03.29 03:01 | sell stop | 510 | 0.10 | 0.80380 | 0.80680 | 0.79730 | |
1245 | 2007.03.29 08:40 | buy | 509 | 0.10 | 0.80820 | 0.80670 | 0.82520 | |
1246 | 2007.03.29 09:20 | close | 509 | 0.10 | 0.80970 | 0.80670 | 0.82520 | 15.00 | 10357.89 |
1247 | 2007.03.30 02:01 | expiration | 510 | 0.10 | 0.80380 | 0.80680 | 0.79730 | |
1248 | 2007.03.30 03:00 | buy stop | 511 | 0.10 | 0.81000 | 0.80850 | 0.82700 | |
1249 | 2007.03.30 03:01 | sell stop | 512 | 0.10 | 0.80492 | 0.80792 | 0.79842 | |
1250 | 2007.03.30 17:22 | buy | 511 | 0.10 | 0.81000 | 0.80850 | 0.82700 | |
1251 | 2007.03.30 17:28 | close | 511 | 0.10 | 0.81134 | 0.80850 | 0.82700 | 13.40 | 10371.29 |
1252 | 2007.04.02 00:01 | expiration | 512 | 0.10 | 0.80492 | 0.80792 | 0.79842 | |
1253 | 2007.04.02 03:00 | buy stop | 513 | 0.10 | 0.81255 | 0.81105 | 0.82955 | |
1254 | 2007.04.02 03:00 | sell stop | 514 | 0.10 | 0.80570 | 0.80870 | 0.79920 | |
1255 | 2007.04.02 04:46 | buy | 513 | 0.10 | 0.81255 | 0.81105 | 0.82955 | |
1256 | 2007.04.02 08:48 | close | 513 | 0.10 | 0.81390 | 0.81105 | 0.82955 | 13.50 | 10384.79 |
1257 | 2007.04.03 02:02 | expiration | 514 | 0.10 | 0.80570 | 0.80870 | 0.79920 | |
1258 | 2007.04.03 03:00 | buy stop | 515 | 0.10 | 0.81810 | 0.81660 | 0.83510 | |
1259 | 2007.04.03 03:00 | sell stop | 516 | 0.10 | 0.80820 | 0.81120 | 0.80170 | |
1260 | 2007.04.04 02:00 | expiration | 515 | 0.10 | 0.81810 | 0.81660 | 0.83510 | |
1261 | 2007.04.04 02:00 | expiration | 516 | 0.10 | 0.80820 | 0.81120 | 0.80170 | |
1262 | 2007.04.04 03:00 | buy stop | 517 | 0.10 | 0.81740 | 0.81590 | 0.83440 | |
1263 | 2007.04.04 17:35 | buy | 517 | 0.10 | 0.81740 | 0.81590 | 0.83440 | |
1264 | 2007.04.04 18:15 | close | 517 | 0.10 | 0.81880 | 0.81590 | 0.83440 | 14.00 | 10398.79 |
1265 | 2007.04.05 03:01 | sell stop | 518 | 0.10 | 0.80620 | 0.80920 | 0.79970 | |
1266 | 2007.04.06 02:10 | expiration | 518 | 0.10 | 0.80620 | 0.80920 | 0.79970 | |
1267 | 2007.04.06 03:00 | buy stop | 519 | 0.10 | 0.82100 | 0.81950 | 0.83800 | |
1268 | 2007.04.06 03:01 | sell stop | 520 | 0.10 | 0.81650 | 0.81950 | 0.81000 | |
1269 | 2007.04.06 15:31 | sell | 520 | 0.10 | 0.81650 | 0.81950 | 0.81000 | |
1270 | 2007.04.06 17:13 | close | 520 | 0.10 | 0.81535 | 0.81950 | 0.81000 | 11.50 | 10410.29 |
1271 | 2007.04.09 00:02 | expiration | 519 | 0.10 | 0.82100 | 0.81950 | 0.83800 | |
1272 | 2007.04.09 03:00 | buy stop | 521 | 0.10 | 0.82010 | 0.81860 | 0.83710 | |
1273 | 2007.04.10 02:01 | expiration | 521 | 0.10 | 0.82010 | 0.81860 | 0.83710 | |
1274 | 2007.04.10 03:00 | sell stop | 522 | 0.10 | 0.81510 | 0.81810 | 0.80860 | |
1275 | 2007.04.10 03:01 | buy stop | 523 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
1276 | 2007.04.10 03:07 | buy | 523 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
1277 | 2007.04.10 03:37 | close | 523 | 0.10 | 0.81900 | 0.81600 | 0.83450 | 15.00 | 10425.29 |
1278 | 2007.04.11 02:01 | expiration | 522 | 0.10 | 0.81510 | 0.81810 | 0.80860 | |
1279 | 2007.04.11 03:00 | sell stop | 524 | 0.10 | 0.81580 | 0.81880 | 0.80930 | |
1280 | 2007.04.12 02:04 | expiration | 524 | 0.10 | 0.81580 | 0.81880 | 0.80930 | |
1281 | 2007.04.12 03:00 | buy stop | 525 | 0.10 | 0.82660 | 0.82510 | 0.84360 | |
1282 | 2007.04.12 03:00 | sell stop | 526 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1283 | 2007.04.12 04:30 | sell | 526 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1284 | 2007.04.12 04:36 | s/l | 526 | 0.10 | 0.82640 | 0.82640 | 0.81690 | -30.00 | 10395.29 |
1285 | 2007.04.12 04:37 | buy | 525 | 0.10 | 0.82660 | 0.82510 | 0.84360 | |
1286 | 2007.04.12 07:04 | s/l | 525 | 0.10 | 0.82510 | 0.82510 | 0.84360 | -15.00 | 10380.29 |
1287 | 2007.04.13 03:00 | sell stop | 527 | 0.10 | 0.82310 | 0.82610 | 0.81660 | |
1288 | 2007.04.16 00:01 | expiration | 527 | 0.10 | 0.82310 | 0.82610 | 0.81660 | |
1289 | 2007.04.16 03:00 | sell stop | 528 | 0.10 | 0.82870 | 0.83170 | 0.82220 | |
1290 | 2007.04.17 02:00 | expiration | 528 | 0.10 | 0.82870 | 0.83170 | 0.82220 | |
1291 | 2007.04.17 03:00 | buy stop | 529 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1292 | 2007.04.17 03:00 | sell stop | 530 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1293 | 2007.04.17 15:30 | buy | 529 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1294 | 2007.04.17 15:43 | close | 529 | 0.10 | 0.83730 | 0.83430 | 0.85280 | 15.00 | 10395.29 |
1295 | 2007.04.18 02:00 | expiration | 530 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1296 | 2007.04.18 03:00 | buy stop | 531 | 0.10 | 0.83850 | 0.83700 | 0.85550 | |
1297 | 2007.04.18 03:00 | sell stop | 532 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1298 | 2007.04.18 15:35 | sell | 532 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1299 | 2007.04.18 16:22 | s/l | 532 | 0.10 | 0.83450 | 0.83450 | 0.82500 | -30.00 | 10365.29 |
1300 | 2007.04.18 23:29 | buy | 531 | 0.10 | 0.83850 | 0.83700 | 0.85550 | |
1301 | 2007.04.19 03:00 | sell stop | 533 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1302 | 2007.04.19 03:13 | s/l | 531 | 0.10 | 0.83700 | 0.83700 | 0.85550 | -14.33 | 10350.96 |
1303 | 2007.04.19 09:21 | sell | 533 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
1304 | 2007.04.19 09:40 | close | 533 | 0.10 | 0.82955 | 0.83450 | 0.82500 | 19.50 | 10370.46 |
1305 | 2007.04.20 03:00 | buy stop | 534 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
1306 | 2007.04.20 03:00 | sell stop | 535 | 0.10 | 0.82820 | 0.83120 | 0.82170 | |
1307 | 2007.04.23 00:02 | expiration | 534 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
1308 | 2007.04.23 00:02 | expiration | 535 | 0.10 | 0.82820 | 0.83120 | 0.82170 | |
1309 | 2007.04.23 03:00 | sell stop | 536 | 0.10 | 0.83390 | 0.83690 | 0.82740 | |
1310 | 2007.04.23 10:59 | sell | 536 | 0.10 | 0.83390 | 0.83690 | 0.82740 | |
1311 | 2007.04.23 12:07 | close | 536 | 0.10 | 0.83275 | 0.83690 | 0.82740 | 11.50 | 10381.96 |
1312 | 2007.04.24 03:00 | buy stop | 537 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
1313 | 2007.04.25 02:05 | expiration | 537 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
1314 | 2007.04.25 03:00 | sell stop | 538 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1315 | 2007.04.25 03:00 | buy stop | 539 | 0.10 | 0.83400 | 0.83250 | 0.85100 | |
1316 | 2007.04.25 10:57 | buy | 539 | 0.10 | 0.83400 | 0.83250 | 0.85100 | |
1317 | 2007.04.25 14:26 | s/l | 539 | 0.10 | 0.83250 | 0.83250 | 0.85100 | -15.00 | 10366.96 |
1318 | 2007.04.26 02:00 | expiration | 538 | 0.10 | 0.82340 | 0.82640 | 0.81690 | |
1319 | 2007.04.26 03:03 | buy stop | 540 | 0.10 | 0.83480 | 0.83330 | 0.85180 | |
1320 | 2007.04.26 03:03 | sell stop | 541 | 0.10 | 0.82720 | 0.83020 | 0.82070 | |
1321 | 2007.04.26 05:39 | buy | 540 | 0.10 | 0.83480 | 0.83330 | 0.85180 | |
1322 | 2007.04.26 08:43 | s/l | 540 | 0.10 | 0.83330 | 0.83330 | 0.85180 | -15.00 | 10351.96 |
1323 | 2007.04.26 16:24 | sell | 541 | 0.10 | 0.82720 | 0.83020 | 0.82070 | |
1324 | 2007.04.26 18:00 | close | 541 | 0.10 | 0.82575 | 0.83020 | 0.82070 | 14.50 | 10366.46 |
1325 | 2007.04.27 03:04 | buy stop | 542 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1326 | 2007.04.27 03:04 | sell stop | 543 | 0.10 | 0.82490 | 0.82790 | 0.81840 | |
1327 | 2007.04.27 09:13 | sell | 543 | 0.10 | 0.82490 | 0.82790 | 0.81840 | |
1328 | 2007.04.27 13:11 | s/l | 543 | 0.10 | 0.82790 | 0.82790 | 0.81840 | -30.00 | 10336.46 |
1329 | 2007.04.30 00:01 | expiration | 542 | 0.10 | 0.83580 | 0.83430 | 0.85280 | |
1330 | 2007.04.30 03:00 | buy stop | 544 | 0.10 | 0.83380 | 0.83230 | 0.85080 | |
1331 | 2007.04.30 03:00 | sell stop | 545 | 0.10 | 0.82400 | 0.82700 | 0.81750 | |
1332 | 2007.05.01 02:00 | expiration | 544 | 0.10 | 0.83380 | 0.83230 | 0.85080 | |
1333 | 2007.05.01 02:00 | expiration | 545 | 0.10 | 0.82400 | 0.82700 | 0.81750 | |
1334 | 2007.05.01 03:00 | buy stop | 546 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
1335 | 2007.05.01 03:00 | sell stop | 547 | 0.10 | 0.82570 | 0.82870 | 0.81920 | |
1336 | 2007.05.02 02:00 | expiration | 546 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
1337 | 2007.05.02 02:00 | expiration | 547 | 0.10 | 0.82570 | 0.82870 | 0.81920 | |
1338 | 2007.05.02 03:00 | buy stop | 548 | 0.10 | 0.83270 | 0.83120 | 0.84970 | |
1339 | 2007.05.03 02:05 | expiration | 548 | 0.10 | 0.83270 | 0.83120 | 0.84970 | |
1340 | 2007.05.03 03:00 | sell stop | 549 | 0.10 | 0.82200 | 0.82500 | 0.81550 | |
1341 | 2007.05.03 03:01 | buy stop | 550 | 0.10 | 0.82810 | 0.82660 | 0.84510 | |
1342 | 2007.05.04 02:01 | expiration | 549 | 0.10 | 0.82200 | 0.82500 | 0.81550 | |
1343 | 2007.05.04 02:01 | expiration | 550 | 0.10 | 0.82810 | 0.82660 | 0.84510 | |
1344 | 2007.05.04 03:00 | sell stop | 551 | 0.10 | 0.82220 | 0.82520 | 0.81570 | |
1345 | 2007.05.04 03:01 | buy stop | 552 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
1346 | 2007.05.04 03:42 | sell | 551 | 0.10 | 0.82220 | 0.82520 | 0.81570 | |
1347 | 2007.05.04 04:30 | modify | 551 | 0.10 | 0.82220 | 0.82378 | 0.81570 | |
1348 | 2007.05.04 04:31 | close | 551 | 0.10 | 0.82005 | 0.82378 | 0.81570 | 21.50 | 10357.96 |
1349 | 2007.05.07 00:00 | expiration | 552 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
1350 | 2007.05.07 03:00 | buy stop | 553 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1351 | 2007.05.07 03:00 | sell stop | 554 | 0.10 | 0.81700 | 0.82000 | 0.81050 | |
1352 | 2007.05.07 03:41 | buy | 553 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1353 | 2007.05.07 13:06 | close | 553 | 0.10 | 0.82520 | 0.82230 | 0.84080 | 14.00 | 10371.96 |
1354 | 2007.05.08 02:01 | expiration | 554 | 0.10 | 0.81700 | 0.82000 | 0.81050 | |
1355 | 2007.05.08 03:00 | buy stop | 555 | 0.10 | 0.82650 | 0.82500 | 0.84350 | |
1356 | 2007.05.08 03:00 | sell stop | 556 | 0.10 | 0.82040 | 0.82340 | 0.81390 | |
1357 | 2007.05.08 04:30 | buy | 555 | 0.10 | 0.82650 | 0.82500 | 0.84350 | |
1358 | 2007.05.08 04:38 | close | 555 | 0.10 | 0.82820 | 0.82500 | 0.84350 | 17.00 | 10388.96 |
1359 | 2007.05.09 02:00 | expiration | 556 | 0.10 | 0.82040 | 0.82340 | 0.81390 | |
1360 | 2007.05.09 03:00 | buy stop | 557 | 0.10 | 0.83090 | 0.82940 | 0.84790 | |
1361 | 2007.05.09 03:00 | sell stop | 558 | 0.10 | 0.82410 | 0.82710 | 0.81760 | |
1362 | 2007.05.10 02:02 | expiration | 557 | 0.10 | 0.83090 | 0.82940 | 0.84790 | |
1363 | 2007.05.10 02:02 | expiration | 558 | 0.10 | 0.82410 | 0.82710 | 0.81760 | |
1364 | 2007.05.10 03:01 | buy stop | 559 | 0.10 | 0.83060 | 0.82910 | 0.84760 | |
1365 | 2007.05.10 03:01 | sell stop | 560 | 0.10 | 0.82650 | 0.82950 | 0.82000 | |
1366 | 2007.05.10 04:30 | buy | 559 | 0.10 | 0.83060 | 0.82910 | 0.84760 | |
1367 | 2007.05.10 04:42 | close | 559 | 0.10 | 0.83220 | 0.82910 | 0.84760 | 16.00 | 10404.96 |
1368 | 2007.05.10 23:48 | sell | 560 | 0.10 | 0.82650 | 0.82950 | 0.82000 | |
1369 | 2007.05.11 00:31 | close | 560 | 0.10 | 0.82535 | 0.82950 | 0.82000 | 11.02 | 10415.98 |
1370 | 2007.05.11 03:01 | buy stop | 561 | 0.10 | 0.83350 | 0.83200 | 0.85050 | |
1371 | 2007.05.14 00:01 | expiration | 561 | 0.10 | 0.83350 | 0.83200 | 0.85050 | |
1372 | 2007.05.14 03:00 | sell stop | 562 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
1373 | 2007.05.15 02:07 | expiration | 562 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
1374 | 2007.05.15 03:04 | buy stop | 563 | 0.10 | 0.83520 | 0.83370 | 0.85220 | |
1375 | 2007.05.15 03:04 | sell stop | 564 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1376 | 2007.05.15 10:30 | sell | 564 | 0.10 | 0.83120 | 0.83420 | 0.82470 | |
1377 | 2007.05.15 17:48 | s/l | 564 | 0.10 | 0.83420 | 0.83420 | 0.82470 | -30.00 | 10385.98 |
1378 | 2007.05.16 02:09 | expiration | 563 | 0.10 | 0.83520 | 0.83370 | 0.85220 | |
1379 | 2007.05.16 03:05 | buy stop | 565 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1380 | 2007.05.16 03:05 | sell stop | 566 | 0.10 | 0.83030 | 0.83330 | 0.82380 | |
1381 | 2007.05.16 14:57 | sell | 566 | 0.10 | 0.83030 | 0.83330 | 0.82380 | |
1382 | 2007.05.16 15:25 | close | 566 | 0.10 | 0.82915 | 0.83330 | 0.82380 | 11.50 | 10397.48 |
1383 | 2007.05.17 02:07 | expiration | 565 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1384 | 2007.05.17 03:05 | buy stop | 567 | 0.10 | 0.83420 | 0.83270 | 0.85120 | |
1385 | 2007.05.17 03:05 | sell stop | 568 | 0.10 | 0.82350 | 0.82650 | 0.81700 | |
1386 | 2007.05.17 14:13 | sell | 568 | 0.10 | 0.82350 | 0.82650 | 0.81700 | |
1387 | 2007.05.17 15:44 | modify | 568 | 0.10 | 0.82350 | 0.82548 | 0.81700 | |
1388 | 2007.05.17 15:45 | close | 568 | 0.10 | 0.82175 | 0.82548 | 0.81700 | 17.50 | 10414.98 |
1389 | 2007.05.18 02:08 | expiration | 567 | 0.10 | 0.83420 | 0.83270 | 0.85120 | |
1390 | 2007.05.18 03:05 | buy stop | 569 | 0.10 | 0.82690 | 0.82540 | 0.84390 | |
1391 | 2007.05.18 03:05 | sell stop | 570 | 0.10 | 0.82030 | 0.82330 | 0.81380 | |
1392 | 2007.05.21 00:00 | expiration | 569 | 0.10 | 0.82690 | 0.82540 | 0.84390 | |
1393 | 2007.05.21 00:00 | expiration | 570 | 0.10 | 0.82030 | 0.82330 | 0.81380 | |
1394 | 2007.05.21 03:00 | buy stop | 571 | 0.10 | 0.82570 | 0.82420 | 0.84270 | |
1395 | 2007.05.21 03:00 | sell stop | 572 | 0.10 | 0.82060 | 0.82360 | 0.81410 | |
1396 | 2007.05.21 13:34 | sell | 572 | 0.10 | 0.82060 | 0.82360 | 0.81410 | |
1397 | 2007.05.21 13:38 | modify | 572 | 0.10 | 0.82060 | 0.82302 | 0.81410 | |
1398 | 2007.05.21 13:39 | close | 572 | 0.10 | 0.81895 | 0.82302 | 0.81410 | 16.50 | 10431.48 |
1399 | 2007.05.22 02:00 | expiration | 571 | 0.10 | 0.82570 | 0.82420 | 0.84270 | |
1400 | 2007.05.22 03:00 | buy stop | 573 | 0.10 | 0.82500 | 0.82350 | 0.84200 | |
1401 | 2007.05.22 03:00 | sell stop | 574 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1402 | 2007.05.23 02:00 | expiration | 573 | 0.10 | 0.82500 | 0.82350 | 0.84200 | |
1403 | 2007.05.23 02:00 | expiration | 574 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1404 | 2007.05.23 03:00 | buy stop | 575 | 0.10 | 0.82290 | 0.82140 | 0.83990 | |
1405 | 2007.05.23 11:58 | buy | 575 | 0.10 | 0.82290 | 0.82140 | 0.83990 | |
1406 | 2007.05.23 12:29 | close | 575 | 0.10 | 0.82440 | 0.82140 | 0.83990 | 15.00 | 10446.48 |
1407 | 2007.05.24 03:00 | sell stop | 576 | 0.10 | 0.81900 | 0.82200 | 0.81250 | |
1408 | 2007.05.24 03:00 | buy stop | 577 | 0.10 | 0.82670 | 0.82520 | 0.84370 | |
1409 | 2007.05.24 21:59 | sell | 576 | 0.10 | 0.81900 | 0.82200 | 0.81250 | |
1410 | 2007.05.25 02:00 | expiration | 577 | 0.10 | 0.82670 | 0.82520 | 0.84370 | |
1411 | 2007.05.25 02:08 | close | 576 | 0.10 | 0.81785 | 0.82200 | 0.81250 | 11.02 | 10457.49 |
1412 | 2007.05.25 03:00 | sell stop | 578 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1413 | 2007.05.25 03:00 | buy stop | 579 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1414 | 2007.05.25 11:03 | sell | 578 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1415 | 2007.05.25 15:53 | s/l | 578 | 0.10 | 0.82100 | 0.82100 | 0.81150 | -30.00 | 10427.49 |
1416 | 2007.05.28 00:01 | expiration | 579 | 0.10 | 0.82380 | 0.82230 | 0.84080 | |
1417 | 2007.05.28 03:00 | buy stop | 580 | 0.10 | 0.82180 | 0.82030 | 0.83880 | |
1418 | 2007.05.28 03:00 | sell stop | 581 | 0.10 | 0.81750 | 0.82050 | 0.81100 | |
1419 | 2007.05.29 02:00 | expiration | 580 | 0.10 | 0.82180 | 0.82030 | 0.83880 | |
1420 | 2007.05.29 02:00 | expiration | 581 | 0.10 | 0.81750 | 0.82050 | 0.81100 | |
1421 | 2007.05.29 03:01 | sell stop | 582 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1422 | 2007.05.29 04:34 | sell | 582 | 0.10 | 0.81800 | 0.82100 | 0.81150 | |
1423 | 2007.05.29 05:36 | close | 582 | 0.10 | 0.81685 | 0.82100 | 0.81150 | 11.50 | 10438.99 |
1424 | 2007.05.30 03:00 | buy stop | 583 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
1425 | 2007.05.30 03:01 | sell stop | 584 | 0.10 | 0.81630 | 0.81930 | 0.80980 | |
1426 | 2007.05.30 16:45 | buy | 583 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
1427 | 2007.05.30 17:21 | close | 583 | 0.10 | 0.82250 | 0.81960 | 0.83810 | 14.00 | 10452.99 |
1428 | 2007.05.31 02:01 | expiration | 584 | 0.10 | 0.81630 | 0.81930 | 0.80980 | |
1429 | 2007.05.31 03:01 | sell stop | 585 | 0.10 | 0.81720 | 0.82020 | 0.81070 | |
1430 | 2007.06.01 02:01 | expiration | 585 | 0.10 | 0.81720 | 0.82020 | 0.81070 | |
1431 | 2007.06.01 03:02 | sell stop | 586 | 0.10 | 0.82170 | 0.82470 | 0.81520 | |
1432 | 2007.06.04 00:00 | expiration | 586 | 0.10 | 0.82170 | 0.82470 | 0.81520 | |
1433 | 2007.06.04 03:00 | sell stop | 587 | 0.10 | 0.82690 | 0.82990 | 0.82040 | |
1434 | 2007.06.05 02:00 | expiration | 587 | 0.10 | 0.82690 | 0.82990 | 0.82040 | |
1435 | 2007.06.05 03:00 | sell stop | 588 | 0.10 | 0.83090 | 0.83390 | 0.82440 | |
1436 | 2007.06.06 02:00 | expiration | 588 | 0.10 | 0.83090 | 0.83390 | 0.82440 | |
1437 | 2007.06.06 03:00 | buy stop | 589 | 0.10 | 0.84070 | 0.83920 | 0.85770 | |
1438 | 2007.06.06 03:00 | sell stop | 590 | 0.10 | 0.83370 | 0.83670 | 0.82720 | |
1439 | 2007.06.06 04:32 | buy | 589 | 0.10 | 0.84070 | 0.83920 | 0.85770 | |
1440 | 2007.06.06 05:12 | close | 589 | 0.10 | 0.84230 | 0.83920 | 0.85770 | 16.00 | 10468.99 |
1441 | 2007.06.07 02:00 | expiration | 590 | 0.10 | 0.83370 | 0.83670 | 0.82720 | |
1442 | 2007.06.07 03:00 | buy stop | 591 | 0.10 | 0.84390 | 0.84240 | 0.86090 | |
1443 | 2007.06.07 03:00 | sell stop | 592 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1444 | 2007.06.07 04:27 | buy | 591 | 0.10 | 0.84390 | 0.84240 | 0.86090 | |
1445 | 2007.06.07 04:31 | close | 591 | 0.10 | 0.84550 | 0.84240 | 0.86090 | 16.00 | 10484.99 |
1446 | 2007.06.08 02:00 | expiration | 592 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1447 | 2007.06.08 03:00 | buy stop | 593 | 0.10 | 0.84760 | 0.84610 | 0.86460 | |
1448 | 2007.06.11 00:00 | expiration | 593 | 0.10 | 0.84760 | 0.84610 | 0.86460 | |
1449 | 2007.06.11 03:00 | buy stop | 594 | 0.10 | 0.84480 | 0.84330 | 0.86180 | |
1450 | 2007.06.11 03:00 | sell stop | 595 | 0.10 | 0.83670 | 0.83970 | 0.83020 | |
1451 | 2007.06.12 02:02 | expiration | 594 | 0.10 | 0.84480 | 0.84330 | 0.86180 | |
1452 | 2007.06.12 02:02 | expiration | 595 | 0.10 | 0.83670 | 0.83970 | 0.83020 | |
1453 | 2007.06.12 03:02 | buy stop | 596 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1454 | 2007.06.12 03:02 | sell stop | 597 | 0.10 | 0.83930 | 0.84230 | 0.83280 | |
1455 | 2007.06.12 03:46 | buy | 596 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1456 | 2007.06.12 04:49 | s/l | 596 | 0.10 | 0.84310 | 0.84310 | 0.86160 | -15.00 | 10469.99 |
1457 | 2007.06.13 00:06 | sell | 597 | 0.10 | 0.83930 | 0.84230 | 0.83280 | |
1458 | 2007.06.13 03:03 | buy stop | 598 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1459 | 2007.06.13 04:26 | s/l | 597 | 0.10 | 0.84230 | 0.84230 | 0.83280 | -30.00 | 10439.99 |
1460 | 2007.06.14 02:05 | expiration | 598 | 0.10 | 0.84460 | 0.84310 | 0.86160 | |
1461 | 2007.06.14 03:00 | sell stop | 599 | 0.10 | 0.83590 | 0.83890 | 0.82940 | |
1462 | 2007.06.14 03:06 | buy stop | 600 | 0.10 | 0.84260 | 0.84110 | 0.85960 | |
1463 | 2007.06.14 14:56 | sell | 599 | 0.10 | 0.83590 | 0.83890 | 0.82940 | |
1464 | 2007.06.14 15:12 | close | 599 | 0.10 | 0.83485 | 0.83890 | 0.82940 | 10.50 | 10450.49 |
1465 | 2007.06.15 02:06 | expiration | 600 | 0.10 | 0.84260 | 0.84110 | 0.85960 | |
1466 | 2007.06.15 03:00 | sell stop | 601 | 0.10 | 0.83320 | 0.83620 | 0.82670 | |
1467 | 2007.06.15 03:08 | buy stop | 602 | 0.10 | 0.84080 | 0.83930 | 0.85780 | |
1468 | 2007.06.15 16:17 | buy | 602 | 0.10 | 0.84080 | 0.83930 | 0.85780 | |
1469 | 2007.06.15 16:55 | s/l | 602 | 0.10 | 0.83930 | 0.83930 | 0.85780 | -15.00 | 10435.49 |
1470 | 2007.06.18 00:01 | expiration | 601 | 0.10 | 0.83320 | 0.83620 | 0.82670 | |
1471 | 2007.06.18 03:00 | sell stop | 603 | 0.10 | 0.83520 | 0.83820 | 0.82870 | |
1472 | 2007.06.19 02:00 | expiration | 603 | 0.10 | 0.83520 | 0.83820 | 0.82870 | |
1473 | 2007.06.19 03:00 | buy stop | 604 | 0.10 | 0.84530 | 0.84380 | 0.86230 | |
1474 | 2007.06.19 03:00 | sell stop | 605 | 0.10 | 0.83980 | 0.84280 | 0.83330 | |
1475 | 2007.06.19 17:32 | buy | 604 | 0.10 | 0.84530 | 0.84380 | 0.86230 | |
1476 | 2007.06.19 21:09 | close | 604 | 0.10 | 0.84660 | 0.84380 | 0.86230 | 13.00 | 10448.49 |
1477 | 2007.06.20 02:00 | expiration | 605 | 0.10 | 0.83980 | 0.84280 | 0.83330 | |
1478 | 2007.06.20 03:00 | sell stop | 606 | 0.10 | 0.84210 | 0.84510 | 0.83560 | |
1479 | 2007.06.21 02:01 | expiration | 606 | 0.10 | 0.84210 | 0.84510 | 0.83560 | |
1480 | 2007.06.21 03:00 | buy stop | 607 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
1481 | 2007.06.21 03:01 | sell stop | 608 | 0.10 | 0.84310 | 0.84610 | 0.83660 | |
1482 | 2007.06.21 23:52 | buy | 607 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
1483 | 2007.06.22 02:02 | expiration | 608 | 0.10 | 0.84310 | 0.84610 | 0.83660 | |
1484 | 2007.06.22 03:02 | sell stop | 609 | 0.10 | 0.84280 | 0.84580 | 0.83630 | |
1485 | 2007.06.22 09:15 | close | 607 | 0.10 | 0.84880 | 0.84600 | 0.86450 | 13.22 | 10461.71 |
1486 | 2007.06.25 00:01 | expiration | 609 | 0.10 | 0.84280 | 0.84580 | 0.83630 | |
1487 | 2007.06.25 03:00 | buy stop | 610 | 0.10 | 0.84940 | 0.84790 | 0.86640 | |
1488 | 2007.06.25 03:51 | buy | 610 | 0.10 | 0.84940 | 0.84790 | 0.86640 | |
1489 | 2007.06.25 09:08 | s/l | 610 | 0.10 | 0.84790 | 0.84790 | 0.86640 | -15.00 | 10446.71 |
1490 | 2007.06.26 03:00 | sell stop | 611 | 0.10 | 0.84620 | 0.84920 | 0.83970 | |
1491 | 2007.06.26 03:03 | buy stop | 612 | 0.10 | 0.85000 | 0.84850 | 0.86700 | |
1492 | 2007.06.26 03:04 | sell | 611 | 0.10 | 0.84620 | 0.84920 | 0.83970 | |
1493 | 2007.06.26 13:31 | s/l | 611 | 0.10 | 0.84920 | 0.84920 | 0.83970 | -30.00 | 10416.71 |
1494 | 2007.06.26 13:41 | buy | 612 | 0.10 | 0.85000 | 0.84850 | 0.86700 | |
1495 | 2007.06.26 17:29 | s/l | 612 | 0.10 | 0.84850 | 0.84850 | 0.86700 | -15.00 | 10401.71 |
1496 | 2007.06.27 03:03 | buy stop | 613 | 0.10 | 0.85110 | 0.84960 | 0.86810 | |
1497 | 2007.06.28 02:03 | expiration | 613 | 0.10 | 0.85110 | 0.84960 | 0.86810 | |
1498 | 2007.06.28 03:00 | sell stop | 614 | 0.10 | 0.83550 | 0.83850 | 0.82900 | |
1499 | 2007.06.28 03:03 | buy stop | 615 | 0.10 | 0.84600 | 0.84450 | 0.86300 | |
1500 | 2007.06.28 14:26 | buy | 615 | 0.10 | 0.84600 | 0.84450 | 0.86300 | |
1501 | 2007.06.29 02:07 | expiration | 614 | 0.10 | 0.83550 | 0.83850 | 0.82900 | |
1502 | 2007.06.29 03:00 | sell stop | 616 | 0.10 | 0.83770 | 0.84070 | 0.83120 | |
1503 | 2007.06.29 03:28 | modify | 615 | 0.10 | 0.84600 | 0.84520 | 0.86300 | |
1504 | 2007.06.29 03:29 | close | 615 | 0.10 | 0.84750 | 0.84520 | 0.86300 | 15.22 | 10416.94 |
1505 | 2007.07.02 00:01 | expiration | 616 | 0.10 | 0.83770 | 0.84070 | 0.83120 | |
1506 | 2007.07.02 03:00 | buy stop | 617 | 0.10 | 0.85220 | 0.85070 | 0.86920 | |
1507 | 2007.07.02 03:00 | sell stop | 618 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1508 | 2007.07.02 05:00 | buy | 617 | 0.10 | 0.85220 | 0.85070 | 0.86920 | |
1509 | 2007.07.02 10:06 | modify | 617 | 0.10 | 0.85220 | 0.85103 | 0.86920 | |
1510 | 2007.07.02 10:06 | close | 617 | 0.10 | 0.85370 | 0.85103 | 0.86920 | 15.00 | 10431.94 |
1511 | 2007.07.03 02:01 | expiration | 618 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1512 | 2007.07.03 03:00 | buy stop | 619 | 0.10 | 0.85980 | 0.85830 | 0.87680 | |
1513 | 2007.07.03 03:00 | sell stop | 620 | 0.10 | 0.84890 | 0.85190 | 0.84240 | |
1514 | 2007.07.04 02:00 | expiration | 619 | 0.10 | 0.85980 | 0.85830 | 0.87680 | |
1515 | 2007.07.04 02:00 | expiration | 620 | 0.10 | 0.84890 | 0.85190 | 0.84240 | |
1516 | 2007.07.04 03:01 | buy stop | 621 | 0.10 | 0.85960 | 0.85810 | 0.87660 | |
1517 | 2007.07.05 02:01 | expiration | 621 | 0.10 | 0.85960 | 0.85810 | 0.87660 | |
1518 | 2007.07.05 03:00 | sell stop | 622 | 0.10 | 0.85420 | 0.85720 | 0.84770 | |
1519 | 2007.07.05 03:01 | buy stop | 623 | 0.10 | 0.85860 | 0.85710 | 0.87560 | |
1520 | 2007.07.05 10:53 | buy | 623 | 0.10 | 0.85860 | 0.85710 | 0.87560 | |
1521 | 2007.07.05 14:07 | modify | 623 | 0.10 | 0.85860 | 0.85720 | 0.87560 | |
1522 | 2007.07.05 14:08 | close | 623 | 0.10 | 0.86000 | 0.85720 | 0.87560 | 14.00 | 10445.94 |
1523 | 2007.07.06 02:00 | expiration | 622 | 0.10 | 0.85420 | 0.85720 | 0.84770 | |
1524 | 2007.07.06 03:02 | buy stop | 624 | 0.10 | 0.86090 | 0.85940 | 0.87790 | |
1525 | 2007.07.09 00:01 | expiration | 624 | 0.10 | 0.86090 | 0.85940 | 0.87790 | |
1526 | 2007.07.09 03:00 | buy stop | 625 | 0.10 | 0.85890 | 0.85740 | 0.87590 | |
1527 | 2007.07.09 03:00 | sell stop | 626 | 0.10 | 0.85490 | 0.85790 | 0.84840 | |
1528 | 2007.07.09 08:42 | buy | 625 | 0.10 | 0.85890 | 0.85740 | 0.87590 | |
1529 | 2007.07.09 10:32 | close | 625 | 0.10 | 0.86030 | 0.85740 | 0.87590 | 14.00 | 10459.94 |
1530 | 2007.07.10 02:00 | expiration | 626 | 0.10 | 0.85490 | 0.85790 | 0.84840 | |
1531 | 2007.07.10 03:01 | buy stop | 627 | 0.10 | 0.86140 | 0.85990 | 0.87840 | |
1532 | 2007.07.10 03:01 | sell stop | 628 | 0.10 | 0.85680 | 0.85980 | 0.85030 | |
1533 | 2007.07.10 08:06 | sell | 628 | 0.10 | 0.85680 | 0.85980 | 0.85030 | |
1534 | 2007.07.10 11:52 | s/l | 628 | 0.10 | 0.85980 | 0.85980 | 0.85030 | -30.00 | 10429.94 |
1535 | 2007.07.10 17:35 | buy | 627 | 0.10 | 0.86140 | 0.85990 | 0.87840 | |
1536 | 2007.07.10 18:38 | close | 627 | 0.10 | 0.86310 | 0.85990 | 0.87840 | 17.00 | 10446.94 |
1537 | 2007.07.11 03:01 | buy stop | 629 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1538 | 2007.07.11 03:01 | sell stop | 630 | 0.10 | 0.85650 | 0.85950 | 0.85000 | |
1539 | 2007.07.11 16:00 | buy | 629 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1540 | 2007.07.11 18:22 | s/l | 629 | 0.10 | 0.86220 | 0.86220 | 0.88070 | -15.00 | 10431.94 |
1541 | 2007.07.12 02:01 | expiration | 630 | 0.10 | 0.85650 | 0.85950 | 0.85000 | |
1542 | 2007.07.12 03:02 | buy stop | 631 | 0.10 | 0.86400 | 0.86250 | 0.88100 | |
1543 | 2007.07.12 03:02 | sell stop | 632 | 0.10 | 0.85740 | 0.86040 | 0.85090 | |
1544 | 2007.07.12 16:40 | buy | 631 | 0.10 | 0.86400 | 0.86250 | 0.88100 | |
1545 | 2007.07.12 21:31 | close | 631 | 0.10 | 0.86540 | 0.86250 | 0.88100 | 14.00 | 10445.94 |
1546 | 2007.07.13 02:02 | expiration | 632 | 0.10 | 0.85740 | 0.86040 | 0.85090 | |
1547 | 2007.07.13 03:02 | sell stop | 633 | 0.10 | 0.86030 | 0.86330 | 0.85380 | |
1548 | 2007.07.16 00:01 | expiration | 633 | 0.10 | 0.86030 | 0.86330 | 0.85380 | |
1549 | 2007.07.16 03:00 | sell stop | 634 | 0.10 | 0.86550 | 0.86850 | 0.85900 | |
1550 | 2007.07.17 02:04 | expiration | 634 | 0.10 | 0.86550 | 0.86850 | 0.85900 | |
1551 | 2007.07.17 03:00 | buy stop | 635 | 0.10 | 0.87620 | 0.87470 | 0.89320 | |
1552 | 2007.07.17 03:00 | sell stop | 636 | 0.10 | 0.86930 | 0.87230 | 0.86280 | |
1553 | 2007.07.18 02:03 | expiration | 635 | 0.10 | 0.87620 | 0.87470 | 0.89320 | |
1554 | 2007.07.18 02:03 | expiration | 636 | 0.10 | 0.86930 | 0.87230 | 0.86280 | |
1555 | 2007.07.18 03:00 | buy stop | 637 | 0.10 | 0.87510 | 0.87360 | 0.89210 | |
1556 | 2007.07.18 03:00 | sell stop | 638 | 0.10 | 0.87080 | 0.87380 | 0.86430 | |
1557 | 2007.07.18 03:21 | buy | 637 | 0.10 | 0.87510 | 0.87360 | 0.89210 | |
1558 | 2007.07.18 06:17 | close | 637 | 0.10 | 0.87640 | 0.87360 | 0.89210 | 13.00 | 10458.94 |
1559 | 2007.07.19 02:00 | expiration | 638 | 0.10 | 0.87080 | 0.87380 | 0.86430 | |
1560 | 2007.07.19 03:00 | buy stop | 639 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1561 | 2007.07.19 03:00 | sell stop | 640 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1562 | 2007.07.19 10:08 | buy | 639 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1563 | 2007.07.19 11:28 | modify | 639 | 0.10 | 0.87880 | 0.87770 | 0.89580 | |
1564 | 2007.07.19 11:28 | close | 639 | 0.10 | 0.88030 | 0.87770 | 0.89580 | 15.00 | 10473.94 |
1565 | 2007.07.20 02:01 | expiration | 640 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1566 | 2007.07.20 03:00 | buy stop | 641 | 0.10 | 0.88100 | 0.87950 | 0.89800 | |
1567 | 2007.07.20 03:00 | sell stop | 642 | 0.10 | 0.87620 | 0.87920 | 0.86970 | |
1568 | 2007.07.20 06:58 | buy | 641 | 0.10 | 0.88100 | 0.87950 | 0.89800 | |
1569 | 2007.07.20 10:33 | s/l | 641 | 0.10 | 0.87950 | 0.87950 | 0.89800 | -15.00 | 10458.94 |
1570 | 2007.07.20 19:54 | sell | 642 | 0.10 | 0.87620 | 0.87920 | 0.86970 | |
1571 | 2007.07.20 21:57 | s/l | 642 | 0.10 | 0.87920 | 0.87920 | 0.86970 | -30.00 | 10428.94 |
1572 | 2007.07.23 03:17 | buy stop | 643 | 0.10 | 0.88330 | 0.88180 | 0.90030 | |
1573 | 2007.07.23 03:17 | sell stop | 644 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1574 | 2007.07.23 10:42 | buy | 643 | 0.10 | 0.88330 | 0.88180 | 0.90030 | |
1575 | 2007.07.24 02:17 | expiration | 644 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1576 | 2007.07.24 03:17 | buy stop | 645 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
1577 | 2007.07.24 03:17 | sell stop | 646 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
1578 | 2007.07.24 03:22 | buy | 645 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
1579 | 2007.07.24 03:32 | close | 643 | 0.10 | 0.88460 | 0.88180 | 0.90030 | 13.22 | 10442.16 |
1580 | 2007.07.24 05:26 | close | 645 | 0.10 | 0.88600 | 0.88280 | 0.90130 | 17.00 | 10459.16 |
1581 | 2007.07.25 02:20 | expiration | 646 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
1582 | 2007.07.25 03:19 | buy stop | 647 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1583 | 2007.07.25 03:19 | sell stop | 648 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1584 | 2007.07.25 03:53 | sell | 648 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1585 | 2007.07.25 04:01 | modify | 648 | 0.10 | 0.88060 | 0.88358 | 0.87410 | |
1586 | 2007.07.25 04:05 | close | 648 | 0.10 | 0.87915 | 0.88358 | 0.87410 | 14.50 | 10473.66 |
1587 | 2007.07.25 06:35 | buy | 647 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1588 | 2007.07.25 10:26 | s/l | 647 | 0.10 | 0.88470 | 0.88470 | 0.90320 | -15.00 | 10458.66 |
1589 | 2007.07.26 03:19 | buy stop | 649 | 0.10 | 0.88710 | 0.88560 | 0.90410 | |
1590 | 2007.07.26 03:19 | sell stop | 650 | 0.10 | 0.87880 | 0.88180 | 0.87230 | |
1591 | 2007.07.26 16:05 | sell | 650 | 0.10 | 0.87880 | 0.88180 | 0.87230 | |
1592 | 2007.07.26 16:14 | close | 650 | 0.10 | 0.87775 | 0.88180 | 0.87230 | 10.50 | 10469.16 |
1593 | 2007.07.27 02:19 | expiration | 649 | 0.10 | 0.88710 | 0.88560 | 0.90410 | |
1594 | 2007.07.27 03:19 | buy stop | 651 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
1595 | 2007.07.30 00:01 | expiration | 651 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
1596 | 2007.07.30 03:00 | buy stop | 652 | 0.10 | 0.87670 | 0.87520 | 0.89370 | |
1597 | 2007.07.31 02:00 | expiration | 652 | 0.10 | 0.87670 | 0.87520 | 0.89370 | |
1598 | 2007.07.31 03:00 | sell stop | 653 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1599 | 2007.08.01 02:00 | expiration | 653 | 0.10 | 0.84600 | 0.84900 | 0.83950 | |
1600 | 2007.08.01 03:00 | sell stop | 654 | 0.10 | 0.85100 | 0.85400 | 0.84450 | |
1601 | 2007.08.01 03:00 | buy stop | 655 | 0.10 | 0.86150 | 0.86000 | 0.87850 | |
1602 | 2007.08.01 04:32 | sell | 654 | 0.10 | 0.85100 | 0.85400 | 0.84450 | |
1603 | 2007.08.01 07:07 | close | 654 | 0.10 | 0.84985 | 0.85400 | 0.84450 | 11.50 | 10480.66 |
1604 | 2007.08.02 02:01 | expiration | 655 | 0.10 | 0.86150 | 0.86000 | 0.87850 | |
1605 | 2007.08.02 03:00 | sell stop | 656 | 0.10 | 0.84460 | 0.84760 | 0.83810 | |
1606 | 2007.08.03 02:00 | expiration | 656 | 0.10 | 0.84460 | 0.84760 | 0.83810 | |
1607 | 2007.08.03 03:00 | buy stop | 657 | 0.10 | 0.86040 | 0.85890 | 0.87740 | |
1608 | 2007.08.03 03:00 | sell stop | 658 | 0.10 | 0.84920 | 0.85220 | 0.84270 | |
1609 | 2007.08.03 16:49 | buy | 657 | 0.10 | 0.86040 | 0.85890 | 0.87740 | |
1610 | 2007.08.03 16:57 | s/l | 657 | 0.10 | 0.85890 | 0.85890 | 0.87740 | -15.00 | 10465.66 |
1611 | 2007.08.06 00:01 | expiration | 658 | 0.10 | 0.84920 | 0.85220 | 0.84270 | |
1612 | 2007.08.06 03:00 | buy stop | 659 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1613 | 2007.08.06 03:00 | sell stop | 660 | 0.10 | 0.85480 | 0.85780 | 0.84830 | |
1614 | 2007.08.06 03:05 | sell | 660 | 0.10 | 0.85480 | 0.85780 | 0.84830 | |
1615 | 2007.08.06 10:45 | s/l | 660 | 0.10 | 0.85780 | 0.85780 | 0.84830 | -30.00 | 10435.66 |
1616 | 2007.08.07 02:04 | expiration | 659 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1617 | 2007.08.07 03:03 | sell stop | 661 | 0.10 | 0.85200 | 0.85500 | 0.84550 | |
1618 | 2007.08.07 21:20 | sell | 661 | 0.10 | 0.85200 | 0.85500 | 0.84550 | |
1619 | 2007.08.07 22:00 | s/l | 661 | 0.10 | 0.85500 | 0.85500 | 0.84550 | -30.00 | 10405.66 |
1620 | 2007.08.08 03:00 | buy stop | 662 | 0.10 | 0.85910 | 0.85760 | 0.87610 | |
1621 | 2007.08.08 03:03 | sell stop | 663 | 0.10 | 0.85120 | 0.85420 | 0.84470 | |
1622 | 2007.08.08 15:07 | buy | 662 | 0.10 | 0.85910 | 0.85760 | 0.87610 | |
1623 | 2007.08.08 15:19 | close | 662 | 0.10 | 0.86060 | 0.85760 | 0.87610 | 15.00 | 10420.66 |
1624 | 2007.08.09 02:03 | expiration | 663 | 0.10 | 0.85120 | 0.85420 | 0.84470 | |
1625 | 2007.08.09 03:01 | buy stop | 664 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
1626 | 2007.08.09 03:03 | sell stop | 665 | 0.10 | 0.85360 | 0.85660 | 0.84710 | |
1627 | 2007.08.09 03:04 | buy | 664 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
1628 | 2007.08.09 04:30 | s/l | 664 | 0.10 | 0.86200 | 0.86200 | 0.88050 | -15.00 | 10405.66 |
1629 | 2007.08.09 15:24 | sell | 665 | 0.10 | 0.85360 | 0.85660 | 0.84710 | |
1630 | 2007.08.09 15:42 | close | 665 | 0.10 | 0.85245 | 0.85660 | 0.84710 | 11.50 | 10417.16 |
1631 | 2007.08.10 03:01 | buy stop | 666 | 0.10 | 0.86630 | 0.86480 | 0.88330 | |
1632 | 2007.08.10 03:03 | sell stop | 667 | 0.10 | 0.84850 | 0.85150 | 0.84200 | |
1633 | 2007.08.10 03:13 | sell | 667 | 0.10 | 0.84850 | 0.85150 | 0.84200 | |
1634 | 2007.08.10 03:19 | close | 667 | 0.10 | 0.84725 | 0.85150 | 0.84200 | 12.50 | 10429.66 |
1635 | 2007.08.13 00:01 | expiration | 666 | 0.10 | 0.86630 | 0.86480 | 0.88330 | |
1636 | 2007.08.13 03:00 | buy stop | 668 | 0.10 | 0.85090 | 0.84940 | 0.86790 | |
1637 | 2007.08.13 03:00 | sell stop | 669 | 0.10 | 0.84000 | 0.84300 | 0.83350 | |
1638 | 2007.08.14 02:00 | expiration | 668 | 0.10 | 0.85090 | 0.84940 | 0.86790 | |
1639 | 2007.08.14 02:00 | expiration | 669 | 0.10 | 0.84000 | 0.84300 | 0.83350 | |
1640 | 2007.08.14 03:01 | buy stop | 670 | 0.10 | 0.85050 | 0.84900 | 0.86750 | |
1641 | 2007.08.15 02:01 | expiration | 670 | 0.10 | 0.85050 | 0.84900 | 0.86750 | |
1642 | 2007.08.15 03:01 | buy stop | 671 | 0.10 | 0.84270 | 0.84120 | 0.85970 | |
1643 | 2007.08.16 02:01 | expiration | 671 | 0.10 | 0.84270 | 0.84120 | 0.85970 | |
1644 | 2007.08.16 03:01 | buy stop | 672 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1645 | 2007.08.17 02:01 | expiration | 672 | 0.10 | 0.83470 | 0.83320 | 0.85170 | |
1646 | 2007.08.17 03:00 | sell stop | 673 | 0.10 | 0.78180 | 0.78480 | 0.77530 | |
1647 | 2007.08.17 03:01 | buy stop | 674 | 0.10 | 0.82020 | 0.81870 | 0.83720 | |
1648 | 2007.08.17 06:54 | sell | 673 | 0.10 | 0.78180 | 0.78480 | 0.77530 | |
1649 | 2007.08.17 07:13 | close | 673 | 0.10 | 0.78065 | 0.78480 | 0.77530 | 11.50 | 10441.16 |
1650 | 2007.08.20 00:01 | expiration | 674 | 0.10 | 0.82020 | 0.81870 | 0.83720 | |
1651 | 2007.08.20 03:00 | buy stop | 675 | 0.10 | 0.80090 | 0.79940 | 0.81790 | |
1652 | 2007.08.20 03:00 | sell stop | 676 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
1653 | 2007.08.20 10:37 | buy | 675 | 0.10 | 0.80090 | 0.79940 | 0.81790 | |
1654 | 2007.08.20 10:40 | close | 675 | 0.10 | 0.80300 | 0.79940 | 0.81790 | 21.00 | 10462.16 |
1655 | 2007.08.21 02:00 | expiration | 676 | 0.10 | 0.76750 | 0.77050 | 0.76100 | |
1656 | 2007.08.21 03:00 | buy stop | 677 | 0.10 | 0.80930 | 0.80780 | 0.82630 | |
1657 | 2007.08.21 03:00 | sell stop | 678 | 0.10 | 0.78910 | 0.79210 | 0.78260 | |
1658 | 2007.08.22 02:00 | expiration | 677 | 0.10 | 0.80930 | 0.80780 | 0.82630 | |
1659 | 2007.08.22 02:00 | expiration | 678 | 0.10 | 0.78910 | 0.79210 | 0.78260 | |
1660 | 2007.08.22 03:00 | buy stop | 679 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1661 | 2007.08.22 03:00 | sell stop | 680 | 0.10 | 0.79560 | 0.79860 | 0.78910 | |
1662 | 2007.08.23 00:06 | buy | 679 | 0.10 | 0.80780 | 0.80630 | 0.82480 | |
1663 | 2007.08.23 01:26 | close | 679 | 0.10 | 0.80930 | 0.80630 | 0.82480 | 15.00 | 10477.16 |
1664 | 2007.08.23 02:00 | expiration | 680 | 0.10 | 0.79560 | 0.79860 | 0.78910 | |
1665 | 2007.08.23 03:00 | sell stop | 681 | 0.10 | 0.79700 | 0.80000 | 0.79050 | |
1666 | 2007.08.24 02:00 | expiration | 681 | 0.10 | 0.79700 | 0.80000 | 0.79050 | |
1667 | 2007.08.24 03:00 | sell stop | 682 | 0.10 | 0.80650 | 0.80950 | 0.80000 | |
1668 | 2007.08.27 00:00 | expiration | 682 | 0.10 | 0.80650 | 0.80950 | 0.80000 | |
1669 | 2007.08.27 03:00 | sell stop | 683 | 0.10 | 0.81520 | 0.81820 | 0.80870 | |
1670 | 2007.08.28 02:00 | expiration | 683 | 0.10 | 0.81520 | 0.81820 | 0.80870 | |
1671 | 2007.08.28 03:00 | buy stop | 684 | 0.10 | 0.83340 | 0.83190 | 0.85040 | |
1672 | 2007.08.29 02:00 | expiration | 684 | 0.10 | 0.83340 | 0.83190 | 0.85040 | |
1673 | 2007.08.29 03:00 | buy stop | 685 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1674 | 2007.08.30 02:00 | expiration | 685 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1675 | 2007.08.30 03:00 | sell stop | 686 | 0.10 | 0.80510 | 0.80810 | 0.79860 | |
1676 | 2007.08.30 03:00 | buy stop | 687 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1677 | 2007.08.31 02:00 | expiration | 686 | 0.10 | 0.80510 | 0.80810 | 0.79860 | |
1678 | 2007.08.31 02:00 | expiration | 687 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1679 | 2007.08.31 03:00 | sell stop | 688 | 0.10 | 0.81250 | 0.81550 | 0.80600 | |
1680 | 2007.08.31 03:00 | buy stop | 689 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1681 | 2007.08.31 09:36 | buy | 689 | 0.10 | 0.82340 | 0.82190 | 0.84040 | |
1682 | 2007.08.31 15:09 | s/l | 689 | 0.10 | 0.82190 | 0.82190 | 0.84040 | -15.00 | 10462.16 |
1683 | 2007.08.31 18:02 | sell | 688 | 0.10 | 0.81250 | 0.81550 | 0.80600 | |
1684 | 2007.08.31 18:04 | close | 688 | 0.10 | 0.81135 | 0.81550 | 0.80600 | 11.50 | 10473.66 |
1685 | 2007.09.03 03:00 | buy stop | 690 | 0.10 | 0.82510 | 0.82360 | 0.84210 | |
1686 | 2007.09.03 03:00 | sell stop | 691 | 0.10 | 0.81060 | 0.81360 | 0.80410 | |
1687 | 2007.09.04 02:00 | expiration | 690 | 0.10 | 0.82510 | 0.82360 | 0.84210 | |
1688 | 2007.09.04 02:00 | expiration | 691 | 0.10 | 0.81060 | 0.81360 | 0.80410 | |
1689 | 2007.09.04 03:00 | buy stop | 692 | 0.10 | 0.82390 | 0.82240 | 0.84090 | |
1690 | 2007.09.04 03:00 | sell stop | 693 | 0.10 | 0.81570 | 0.81870 | 0.80920 | |
1691 | 2007.09.04 04:30 | buy | 692 | 0.10 | 0.82390 | 0.82240 | 0.84090 | |
1692 | 2007.09.04 04:39 | close | 692 | 0.10 | 0.82530 | 0.82240 | 0.84090 | 14.00 | 10487.66 |
1693 | 2007.09.05 02:00 | expiration | 693 | 0.10 | 0.81570 | 0.81870 | 0.80920 | |
1694 | 2007.09.05 03:00 | sell stop | 694 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
1695 | 2007.09.05 10:38 | sell | 694 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
1696 | 2007.09.05 10:47 | close | 694 | 0.10 | 0.81875 | 0.82290 | 0.81340 | 11.50 | 10499.16 |
1697 | 2007.09.06 03:00 | buy stop | 695 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1698 | 2007.09.06 03:00 | sell stop | 696 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1699 | 2007.09.06 21:57 | buy | 695 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
1700 | 2007.09.07 02:00 | expiration | 696 | 0.10 | 0.81810 | 0.82110 | 0.81160 | |
1701 | 2007.09.07 03:01 | sell stop | 697 | 0.10 | 0.81870 | 0.82170 | 0.81220 | |
1702 | 2007.09.07 05:10 | s/l | 695 | 0.10 | 0.82710 | 0.82710 | 0.84560 | -14.78 | 10484.38 |
1703 | 2007.09.10 00:01 | expiration | 697 | 0.10 | 0.81870 | 0.82170 | 0.81220 | |
1704 | 2007.09.10 03:00 | buy stop | 698 | 0.10 | 0.83080 | 0.82930 | 0.84780 | |
1705 | 2007.09.10 03:00 | sell stop | 699 | 0.10 | 0.82280 | 0.82580 | 0.81630 | |
1706 | 2007.09.10 03:06 | sell | 699 | 0.10 | 0.82280 | 0.82580 | 0.81630 | |
1707 | 2007.09.10 03:20 | close | 699 | 0.10 | 0.82155 | 0.82580 | 0.81630 | 12.50 | 10496.88 |
1708 | 2007.09.11 02:00 | expiration | 698 | 0.10 | 0.83080 | 0.82930 | 0.84780 | |
1709 | 2007.09.11 03:00 | buy stop | 700 | 0.10 | 0.82720 | 0.82570 | 0.84420 | |
1710 | 2007.09.11 03:00 | sell stop | 701 | 0.10 | 0.81730 | 0.82030 | 0.81080 | |
1711 | 2007.09.11 07:09 | buy | 700 | 0.10 | 0.82720 | 0.82570 | 0.84420 | |
1712 | 2007.09.11 07:47 | close | 700 | 0.10 | 0.82860 | 0.82570 | 0.84420 | 14.00 | 10510.88 |
1713 | 2007.09.12 02:00 | expiration | 701 | 0.10 | 0.81730 | 0.82030 | 0.81080 | |
1714 | 2007.09.12 03:00 | sell stop | 702 | 0.10 | 0.82370 | 0.82670 | 0.81720 | |
1715 | 2007.09.13 02:00 | expiration | 702 | 0.10 | 0.82370 | 0.82670 | 0.81720 | |
1716 | 2007.09.13 03:00 | buy stop | 703 | 0.10 | 0.84340 | 0.84190 | 0.86040 | |
1717 | 2007.09.13 03:00 | sell stop | 704 | 0.10 | 0.83260 | 0.83560 | 0.82610 | |
1718 | 2007.09.13 11:54 | buy | 703 | 0.10 | 0.84340 | 0.84190 | 0.86040 | |
1719 | 2007.09.13 12:07 | s/l | 703 | 0.10 | 0.84190 | 0.84190 | 0.86040 | -15.00 | 10495.88 |
1720 | 2007.09.14 02:00 | expiration | 704 | 0.10 | 0.83260 | 0.83560 | 0.82610 | |
1721 | 2007.09.14 03:00 | buy stop | 705 | 0.10 | 0.84380 | 0.84230 | 0.86080 | |
1722 | 2007.09.14 03:00 | sell stop | 706 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1723 | 2007.09.17 00:02 | expiration | 705 | 0.10 | 0.84380 | 0.84230 | 0.86080 | |
1724 | 2007.09.17 00:02 | expiration | 706 | 0.10 | 0.83660 | 0.83960 | 0.83010 | |
1725 | 2007.09.17 03:00 | sell stop | 707 | 0.10 | 0.83420 | 0.83720 | 0.82770 | |
1726 | 2007.09.17 18:47 | sell | 707 | 0.10 | 0.83420 | 0.83720 | 0.82770 | |
1727 | 2007.09.17 18:51 | close | 707 | 0.10 | 0.83275 | 0.83720 | 0.82770 | 14.50 | 10510.38 |
1728 | 2007.09.18 03:00 | buy stop | 708 | 0.10 | 0.84590 | 0.84440 | 0.86290 | |
1729 | 2007.09.18 03:00 | sell stop | 709 | 0.10 | 0.83110 | 0.83410 | 0.82460 | |
1730 | 2007.09.18 04:18 | sell | 709 | 0.10 | 0.83110 | 0.83410 | 0.82460 | |
1731 | 2007.09.18 04:27 | close | 709 | 0.10 | 0.82935 | 0.83410 | 0.82460 | 17.50 | 10527.88 |
1732 | 2007.09.18 21:15 | buy | 708 | 0.10 | 0.84590 | 0.84440 | 0.86290 | |
1733 | 2007.09.18 21:16 | close | 708 | 0.10 | 0.84730 | 0.84440 | 0.86290 | 14.00 | 10541.88 |
1734 | 2007.09.19 03:00 | sell stop | 710 | 0.10 | 0.82750 | 0.83050 | 0.82100 | |
1735 | 2007.09.20 02:00 | expiration | 710 | 0.10 | 0.82750 | 0.83050 | 0.82100 | |
1736 | 2007.09.20 03:00 | sell stop | 711 | 0.10 | 0.84870 | 0.85170 | 0.84220 | |
1737 | 2007.09.21 02:00 | expiration | 711 | 0.10 | 0.84870 | 0.85170 | 0.84220 | |
1738 | 2007.09.21 03:00 | sell stop | 712 | 0.10 | 0.85520 | 0.85820 | 0.84870 | |
1739 | 2007.09.24 00:00 | expiration | 712 | 0.10 | 0.85520 | 0.85820 | 0.84870 | |
1740 | 2007.09.24 03:00 | buy stop | 713 | 0.10 | 0.87030 | 0.86880 | 0.88730 | |
1741 | 2007.09.24 03:00 | sell stop | 714 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
1742 | 2007.09.25 02:00 | expiration | 713 | 0.10 | 0.87030 | 0.86880 | 0.88730 | |
1743 | 2007.09.25 02:00 | expiration | 714 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
1744 | 2007.09.25 03:01 | buy stop | 715 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1745 | 2007.09.25 03:01 | sell stop | 716 | 0.10 | 0.86560 | 0.86860 | 0.85910 | |
1746 | 2007.09.25 03:19 | sell | 716 | 0.10 | 0.86560 | 0.86860 | 0.85910 | |
1747 | 2007.09.25 03:27 | close | 716 | 0.10 | 0.86385 | 0.86860 | 0.85910 | 17.50 | 10559.38 |
1748 | 2007.09.25 17:17 | buy | 715 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1749 | 2007.09.25 17:25 | s/l | 715 | 0.10 | 0.86820 | 0.86820 | 0.88670 | -15.00 | 10544.38 |
1750 | 2007.09.26 03:01 | sell stop | 717 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
1751 | 2007.09.27 02:01 | expiration | 717 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
1752 | 2007.09.27 03:03 | sell stop | 718 | 0.10 | 0.87130 | 0.87430 | 0.86480 | |
1753 | 2007.09.28 02:05 | expiration | 718 | 0.10 | 0.87130 | 0.87430 | 0.86480 | |
1754 | 2007.09.28 03:00 | buy stop | 719 | 0.10 | 0.88340 | 0.88190 | 0.90040 | |
1755 | 2007.09.28 03:03 | sell stop | 720 | 0.10 | 0.87480 | 0.87780 | 0.86830 | |
1756 | 2007.09.28 07:51 | buy | 719 | 0.10 | 0.88340 | 0.88190 | 0.90040 | |
1757 | 2007.09.28 09:17 | s/l | 719 | 0.10 | 0.88190 | 0.88190 | 0.90040 | -15.00 | 10529.38 |
1758 | 2007.10.01 00:01 | expiration | 720 | 0.10 | 0.87480 | 0.87780 | 0.86830 | |
1759 | 2007.10.01 03:00 | sell stop | 721 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
1760 | 2007.10.02 02:02 | expiration | 721 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
1761 | 2007.10.02 03:00 | sell stop | 722 | 0.10 | 0.88540 | 0.88840 | 0.87890 | |
1762 | 2007.10.02 08:08 | sell | 722 | 0.10 | 0.88540 | 0.88840 | 0.87890 | |
1763 | 2007.10.02 09:10 | close | 722 | 0.10 | 0.88405 | 0.88840 | 0.87890 | 13.50 | 10542.88 |
1764 | 2007.10.03 03:00 | buy stop | 723 | 0.10 | 0.89490 | 0.89340 | 0.91190 | |
1765 | 2007.10.03 03:00 | sell stop | 724 | 0.10 | 0.88080 | 0.88380 | 0.87430 | |
1766 | 2007.10.04 01:23 | sell | 724 | 0.10 | 0.88080 | 0.88380 | 0.87430 | |
1767 | 2007.10.04 02:01 | expiration | 723 | 0.10 | 0.89490 | 0.89340 | 0.91190 | |
1768 | 2007.10.04 02:25 | s/l | 724 | 0.10 | 0.88380 | 0.88380 | 0.87430 | -30.00 | 10512.88 |
1769 | 2007.10.04 03:01 | buy stop | 725 | 0.10 | 0.89150 | 0.89000 | 0.90850 | |
1770 | 2007.10.04 03:01 | sell stop | 726 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1771 | 2007.10.04 07:32 | sell | 726 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1772 | 2007.10.04 09:58 | s/l | 726 | 0.10 | 0.88360 | 0.88360 | 0.87410 | -30.00 | 10482.88 |
1773 | 2007.10.05 02:02 | expiration | 725 | 0.10 | 0.89150 | 0.89000 | 0.90850 | |
1774 | 2007.10.05 03:03 | buy stop | 727 | 0.10 | 0.89000 | 0.88850 | 0.90700 | |
1775 | 2007.10.05 03:03 | sell stop | 728 | 0.10 | 0.87950 | 0.88250 | 0.87300 | |
1776 | 2007.10.05 10:01 | buy | 727 | 0.10 | 0.89000 | 0.88850 | 0.90700 | |
1777 | 2007.10.05 11:58 | close | 727 | 0.10 | 0.89140 | 0.88850 | 0.90700 | 14.00 | 10496.88 |
1778 | 2007.10.08 00:01 | expiration | 728 | 0.10 | 0.87950 | 0.88250 | 0.87300 | |
1779 | 2007.10.08 03:00 | sell stop | 729 | 0.10 | 0.88650 | 0.88950 | 0.88000 | |
1780 | 2007.10.09 02:01 | expiration | 729 | 0.10 | 0.88650 | 0.88950 | 0.88000 | |
1781 | 2007.10.09 03:00 | buy stop | 730 | 0.10 | 0.90330 | 0.90180 | 0.92030 | |
1782 | 2007.10.09 03:00 | sell stop | 731 | 0.10 | 0.89180 | 0.89480 | 0.88530 | |
1783 | 2007.10.09 06:23 | sell | 731 | 0.10 | 0.89180 | 0.89480 | 0.88530 | |
1784 | 2007.10.09 09:55 | s/l | 731 | 0.10 | 0.89480 | 0.89480 | 0.88530 | -30.00 | 10466.88 |
1785 | 2007.10.10 02:00 | expiration | 730 | 0.10 | 0.90330 | 0.90180 | 0.92030 | |
1786 | 2007.10.10 03:00 | sell stop | 732 | 0.10 | 0.89130 | 0.89430 | 0.88480 | |
1787 | 2007.10.11 02:00 | expiration | 732 | 0.10 | 0.89130 | 0.89430 | 0.88480 | |
1788 | 2007.10.11 03:00 | buy stop | 733 | 0.10 | 0.90120 | 0.89970 | 0.91820 | |
1789 | 2007.10.11 03:03 | sell stop | 734 | 0.10 | 0.89400 | 0.89700 | 0.88750 | |
1790 | 2007.10.11 09:20 | buy | 733 | 0.10 | 0.90120 | 0.89970 | 0.91820 | |
1791 | 2007.10.11 10:04 | s/l | 733 | 0.10 | 0.89970 | 0.89970 | 0.91820 | -15.00 | 10451.88 |
1792 | 2007.10.12 02:04 | expiration | 734 | 0.10 | 0.89400 | 0.89700 | 0.88750 | |
1793 | 2007.10.12 03:00 | buy stop | 735 | 0.10 | 0.90600 | 0.90450 | 0.92300 | |
1794 | 2007.10.12 03:03 | sell stop | 736 | 0.10 | 0.89660 | 0.89960 | 0.89010 | |
1795 | 2007.10.12 09:27 | sell | 736 | 0.10 | 0.89660 | 0.89960 | 0.89010 | |
1796 | 2007.10.12 10:51 | s/l | 736 | 0.10 | 0.89960 | 0.89960 | 0.89010 | -30.00 | 10421.88 |
1797 | 2007.10.15 00:01 | expiration | 735 | 0.10 | 0.90600 | 0.90450 | 0.92300 | |
1798 | 2007.10.15 03:00 | buy stop | 737 | 0.10 | 0.90520 | 0.90370 | 0.92220 | |
1799 | 2007.10.15 03:00 | sell stop | 738 | 0.10 | 0.89520 | 0.89820 | 0.88870 | |
1800 | 2007.10.15 03:16 | buy | 737 | 0.10 | 0.90520 | 0.90370 | 0.92220 | |
1801 | 2007.10.15 04:14 | s/l | 737 | 0.10 | 0.90370 | 0.90370 | 0.92220 | -15.00 | 10406.88 |
1802 | 2007.10.16 02:00 | expiration | 738 | 0.10 | 0.89520 | 0.89820 | 0.88870 | |
1803 | 2007.10.16 03:00 | buy stop | 739 | 0.10 | 0.90780 | 0.90630 | 0.92480 | |
1804 | 2007.10.16 03:00 | sell stop | 740 | 0.10 | 0.89590 | 0.89890 | 0.88940 | |
1805 | 2007.10.16 10:16 | sell | 740 | 0.10 | 0.89590 | 0.89890 | 0.88940 | |
1806 | 2007.10.16 10:24 | close | 740 | 0.10 | 0.89345 | 0.89890 | 0.88940 | 24.50 | 10431.38 |
1807 | 2007.10.17 02:00 | expiration | 739 | 0.10 | 0.90780 | 0.90630 | 0.92480 | |
1808 | 2007.10.17 03:00 | buy stop | 741 | 0.10 | 0.90130 | 0.89980 | 0.91830 | |
1809 | 2007.10.17 03:00 | sell stop | 742 | 0.10 | 0.88220 | 0.88520 | 0.87570 | |
1810 | 2007.10.17 09:09 | sell | 742 | 0.10 | 0.88220 | 0.88520 | 0.87570 | |
1811 | 2007.10.17 10:48 | s/l | 742 | 0.10 | 0.88520 | 0.88520 | 0.87570 | -30.00 | 10401.38 |
1812 | 2007.10.18 02:00 | expiration | 741 | 0.10 | 0.90130 | 0.89980 | 0.91830 | |
1813 | 2007.10.18 03:00 | buy stop | 743 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1814 | 2007.10.18 03:00 | sell stop | 744 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1815 | 2007.10.18 21:04 | buy | 743 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1816 | 2007.10.18 21:30 | s/l | 743 | 0.10 | 0.89580 | 0.89580 | 0.91430 | -15.00 | 10386.38 |
1817 | 2007.10.19 02:01 | expiration | 744 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1818 | 2007.10.19 03:00 | buy stop | 745 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1819 | 2007.10.19 03:00 | sell stop | 746 | 0.10 | 0.88800 | 0.89100 | 0.88150 | |
1820 | 2007.10.19 14:20 | buy | 745 | 0.10 | 0.89730 | 0.89580 | 0.91430 | |
1821 | 2007.10.19 15:34 | close | 745 | 0.10 | 0.89870 | 0.89580 | 0.91430 | 14.00 | 10400.38 |
1822 | 2007.10.22 00:01 | expiration | 746 | 0.10 | 0.88800 | 0.89100 | 0.88150 | |
1823 | 2007.10.22 03:00 | buy stop | 747 | 0.10 | 0.89940 | 0.89790 | 0.91640 | |
1824 | 2007.10.23 02:00 | expiration | 747 | 0.10 | 0.89940 | 0.89790 | 0.91640 | |
1825 | 2007.10.23 03:00 | buy stop | 748 | 0.10 | 0.89160 | 0.89010 | 0.90860 | |
1826 | 2007.10.23 03:00 | sell stop | 749 | 0.10 | 0.87510 | 0.87810 | 0.86860 | |
1827 | 2007.10.23 09:00 | buy | 748 | 0.10 | 0.89160 | 0.89010 | 0.90860 | |
1828 | 2007.10.23 09:25 | close | 748 | 0.10 | 0.89290 | 0.89010 | 0.90860 | 13.00 | 10413.38 |
1829 | 2007.10.24 02:00 | expiration | 749 | 0.10 | 0.87510 | 0.87810 | 0.86860 | |
1830 | 2007.10.24 03:00 | sell stop | 750 | 0.10 | 0.88560 | 0.88860 | 0.87910 | |
1831 | 2007.10.25 02:02 | expiration | 750 | 0.10 | 0.88560 | 0.88860 | 0.87910 | |
1832 | 2007.10.25 03:00 | buy stop | 751 | 0.10 | 0.90480 | 0.90330 | 0.92180 | |
1833 | 2007.10.25 03:00 | sell stop | 752 | 0.10 | 0.89360 | 0.89660 | 0.88710 | |
1834 | 2007.10.25 13:02 | buy | 751 | 0.10 | 0.90480 | 0.90330 | 0.92180 | |
1835 | 2007.10.25 14:12 | close | 751 | 0.10 | 0.90660 | 0.90330 | 0.92180 | 18.00 | 10431.38 |
1836 | 2007.10.26 02:00 | expiration | 752 | 0.10 | 0.89360 | 0.89660 | 0.88710 | |
1837 | 2007.10.26 03:00 | sell stop | 753 | 0.10 | 0.90100 | 0.90400 | 0.89450 | |
1838 | 2007.10.29 00:00 | expiration | 753 | 0.10 | 0.90100 | 0.90400 | 0.89450 | |
1839 | 2007.10.29 03:00 | sell stop | 754 | 0.10 | 0.90760 | 0.91060 | 0.90110 | |
1840 | 2007.10.30 02:01 | expiration | 754 | 0.10 | 0.90760 | 0.91060 | 0.90110 | |
1841 | 2007.10.30 03:00 | buy stop | 755 | 0.10 | 0.92720 | 0.92570 | 0.94420 | |
1842 | 2007.10.30 03:00 | sell stop | 756 | 0.10 | 0.91850 | 0.92150 | 0.91200 | |
1843 | 2007.10.30 03:14 | sell | 756 | 0.10 | 0.91850 | 0.92150 | 0.91200 | |
1844 | 2007.10.30 06:34 | close | 756 | 0.10 | 0.91745 | 0.92150 | 0.91200 | 10.50 | 10441.88 |
1845 | 2007.10.31 02:00 | expiration | 755 | 0.10 | 0.92720 | 0.92570 | 0.94420 | |
1846 | 2007.10.31 03:00 | buy stop | 757 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
1847 | 2007.10.31 03:00 | sell stop | 758 | 0.10 | 0.91470 | 0.91770 | 0.90820 | |
1848 | 2007.10.31 09:20 | buy | 757 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
1849 | 2007.10.31 10:59 | s/l | 757 | 0.10 | 0.92220 | 0.92220 | 0.94070 | -15.00 | 10426.88 |
1850 | 2007.11.01 02:00 | expiration | 758 | 0.10 | 0.91470 | 0.91770 | 0.90820 | |
1851 | 2007.11.01 03:00 | buy stop | 759 | 0.10 | 0.93450 | 0.93300 | 0.95150 | |
1852 | 2007.11.01 03:00 | sell stop | 760 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1853 | 2007.11.01 15:40 | sell | 760 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1854 | 2007.11.01 15:46 | close | 760 | 0.10 | 0.91665 | 0.92180 | 0.91230 | 21.50 | 10448.38 |
1855 | 2007.11.02 02:00 | expiration | 759 | 0.10 | 0.93450 | 0.93300 | 0.95150 | |
1856 | 2007.11.02 03:00 | buy stop | 761 | 0.10 | 0.93360 | 0.93210 | 0.95060 | |
1857 | 2007.11.02 03:00 | sell stop | 762 | 0.10 | 0.91080 | 0.91380 | 0.90430 | |
1858 | 2007.11.05 00:01 | expiration | 761 | 0.10 | 0.93360 | 0.93210 | 0.95060 | |
1859 | 2007.11.05 00:01 | expiration | 762 | 0.10 | 0.91080 | 0.91380 | 0.90430 | |
1860 | 2007.11.05 03:00 | buy stop | 763 | 0.10 | 0.92500 | 0.92350 | 0.94200 | |
1861 | 2007.11.05 03:00 | sell stop | 764 | 0.10 | 0.91220 | 0.91520 | 0.90570 | |
1862 | 2007.11.06 02:00 | expiration | 763 | 0.10 | 0.92500 | 0.92350 | 0.94200 | |
1863 | 2007.11.06 02:00 | expiration | 764 | 0.10 | 0.91220 | 0.91520 | 0.90570 | |
1864 | 2007.11.06 03:00 | buy stop | 765 | 0.10 | 0.92260 | 0.92110 | 0.93960 | |
1865 | 2007.11.06 03:00 | sell stop | 766 | 0.10 | 0.91570 | 0.91870 | 0.90920 | |
1866 | 2007.11.06 03:07 | buy | 765 | 0.10 | 0.92260 | 0.92110 | 0.93960 | |
1867 | 2007.11.06 09:54 | modify | 765 | 0.10 | 0.92260 | 0.92120 | 0.93960 | |
1868 | 2007.11.06 09:54 | close | 765 | 0.10 | 0.92410 | 0.92120 | 0.93960 | 15.00 | 10463.38 |
1869 | 2007.11.07 02:00 | expiration | 766 | 0.10 | 0.91570 | 0.91870 | 0.90920 | |
1870 | 2007.11.07 03:00 | sell stop | 767 | 0.10 | 0.92030 | 0.92330 | 0.91380 | |
1871 | 2007.11.08 00:30 | sell | 767 | 0.10 | 0.92030 | 0.92330 | 0.91380 | |
1872 | 2007.11.08 00:40 | close | 767 | 0.10 | 0.91935 | 0.92330 | 0.91380 | 9.50 | 10472.88 |
1873 | 2007.11.08 03:00 | buy stop | 768 | 0.10 | 0.94000 | 0.93850 | 0.95700 | |
1874 | 2007.11.09 02:00 | expiration | 768 | 0.10 | 0.94000 | 0.93850 | 0.95700 | |
1875 | 2007.11.09 03:01 | buy stop | 769 | 0.10 | 0.93310 | 0.93160 | 0.95010 | |
1876 | 2007.11.09 03:01 | sell stop | 770 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1877 | 2007.11.09 12:40 | sell | 770 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
1878 | 2007.11.09 12:49 | close | 770 | 0.10 | 0.91735 | 0.92180 | 0.91230 | 14.50 | 10487.38 |
1879 | 2007.11.12 00:01 | expiration | 769 | 0.10 | 0.93310 | 0.93160 | 0.95010 | |
1880 | 2007.11.12 03:00 | buy stop | 771 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
1881 | 2007.11.13 02:00 | expiration | 771 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
1882 | 2007.11.13 03:00 | buy stop | 772 | 0.10 | 0.90880 | 0.90730 | 0.92580 | |
1883 | 2007.11.14 02:00 | expiration | 772 | 0.10 | 0.90880 | 0.90730 | 0.92580 | |
1884 | 2007.11.14 03:00 | sell stop | 773 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1885 | 2007.11.15 02:00 | expiration | 773 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
1886 | 2007.11.15 03:00 | buy stop | 774 | 0.10 | 0.90690 | 0.90540 | 0.92390 | |
1887 | 2007.11.16 02:00 | expiration | 774 | 0.10 | 0.90690 | 0.90540 | 0.92390 | |
1888 | 2007.11.16 03:00 | buy stop | 775 | 0.10 | 0.90160 | 0.90010 | 0.91860 | |
1889 | 2007.11.19 00:01 | expiration | 775 | 0.10 | 0.90160 | 0.90010 | 0.91860 | |
1890 | 2007.11.19 03:00 | sell stop | 776 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1891 | 2007.11.20 00:17 | sell | 776 | 0.10 | 0.88160 | 0.88460 | 0.87510 | |
1892 | 2007.11.20 03:00 | buy stop | 777 | 0.10 | 0.89960 | 0.89810 | 0.91660 | |
1893 | 2007.11.20 03:31 | close | 776 | 0.10 | 0.88025 | 0.88460 | 0.87510 | 13.50 | 10500.88 |
1894 | 2007.11.21 02:00 | expiration | 777 | 0.10 | 0.89960 | 0.89810 | 0.91660 | |
1895 | 2007.11.21 03:01 | buy stop | 778 | 0.10 | 0.89330 | 0.89180 | 0.91030 | |
1896 | 2007.11.21 03:01 | sell stop | 779 | 0.10 | 0.87580 | 0.87880 | 0.86930 | |
1897 | 2007.11.21 12:03 | sell | 779 | 0.10 | 0.87580 | 0.87880 | 0.86930 | |
1898 | 2007.11.21 12:04 | close | 779 | 0.10 | 0.87385 | 0.87880 | 0.86930 | 19.50 | 10520.38 |
1899 | 2007.11.22 02:01 | expiration | 778 | 0.10 | 0.89330 | 0.89180 | 0.91030 | |
1900 | 2007.11.22 03:01 | buy stop | 780 | 0.10 | 0.89530 | 0.89380 | 0.91230 | |
1901 | 2007.11.22 03:01 | sell stop | 781 | 0.10 | 0.86510 | 0.86810 | 0.85860 | |
1902 | 2007.11.23 02:02 | expiration | 780 | 0.10 | 0.89530 | 0.89380 | 0.91230 | |
1903 | 2007.11.23 02:02 | expiration | 781 | 0.10 | 0.86510 | 0.86810 | 0.85860 | |
1904 | 2007.11.23 03:01 | buy stop | 782 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1905 | 2007.11.23 03:01 | sell stop | 783 | 0.10 | 0.86810 | 0.87110 | 0.86160 | |
1906 | 2007.11.26 00:00 | expiration | 782 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
1907 | 2007.11.26 00:00 | expiration | 783 | 0.10 | 0.86810 | 0.87110 | 0.86160 | |
1908 | 2007.11.26 03:00 | sell stop | 784 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1909 | 2007.11.26 22:54 | sell | 784 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1910 | 2007.11.27 01:47 | s/l | 784 | 0.10 | 0.87150 | 0.87150 | 0.86200 | -30.48 | 10489.90 |
1911 | 2007.11.27 03:00 | buy stop | 785 | 0.10 | 0.88690 | 0.88540 | 0.90390 | |
1912 | 2007.11.27 03:00 | sell stop | 786 | 0.10 | 0.86700 | 0.87000 | 0.86050 | |
1913 | 2007.11.28 02:00 | expiration | 785 | 0.10 | 0.88690 | 0.88540 | 0.90390 | |
1914 | 2007.11.28 02:00 | expiration | 786 | 0.10 | 0.86700 | 0.87000 | 0.86050 | |
1915 | 2007.11.28 03:00 | buy stop | 787 | 0.10 | 0.88140 | 0.87990 | 0.89840 | |
1916 | 2007.11.28 03:00 | sell stop | 788 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1917 | 2007.11.28 15:12 | buy | 787 | 0.10 | 0.88140 | 0.87990 | 0.89840 | |
1918 | 2007.11.28 15:39 | close | 787 | 0.10 | 0.88250 | 0.87990 | 0.89840 | 11.00 | 10500.90 |
1919 | 2007.11.29 02:00 | expiration | 788 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
1920 | 2007.11.29 03:00 | buy stop | 789 | 0.10 | 0.89200 | 0.89050 | 0.90900 | |
1921 | 2007.11.29 03:00 | sell stop | 790 | 0.10 | 0.87190 | 0.87490 | 0.86540 | |
1922 | 2007.11.30 02:00 | expiration | 789 | 0.10 | 0.89200 | 0.89050 | 0.90900 | |
1923 | 2007.11.30 02:00 | expiration | 790 | 0.10 | 0.87190 | 0.87490 | 0.86540 | |
1924 | 2007.11.30 03:00 | buy stop | 791 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
1925 | 2007.11.30 03:00 | sell stop | 792 | 0.10 | 0.87750 | 0.88050 | 0.87100 | |
1926 | 2007.12.03 00:00 | expiration | 791 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
1927 | 2007.12.03 00:00 | expiration | 792 | 0.10 | 0.87750 | 0.88050 | 0.87100 | |
1928 | 2007.12.03 03:00 | buy stop | 793 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1929 | 2007.12.03 03:00 | sell stop | 794 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1930 | 2007.12.03 04:04 | sell | 794 | 0.10 | 0.88060 | 0.88360 | 0.87410 | |
1931 | 2007.12.03 04:39 | close | 794 | 0.10 | 0.87925 | 0.88360 | 0.87410 | 13.50 | 10514.40 |
1932 | 2007.12.04 02:01 | expiration | 793 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1933 | 2007.12.04 03:00 | buy stop | 795 | 0.10 | 0.88540 | 0.88390 | 0.90240 | |
1934 | 2007.12.05 02:01 | expiration | 795 | 0.10 | 0.88540 | 0.88390 | 0.90240 | |
1935 | 2007.12.05 03:00 | buy stop | 796 | 0.10 | 0.88120 | 0.87970 | 0.89820 | |
1936 | 2007.12.06 02:00 | expiration | 796 | 0.10 | 0.88120 | 0.87970 | 0.89820 | |
1937 | 2007.12.06 03:00 | buy stop | 797 | 0.10 | 0.87410 | 0.87260 | 0.89110 | |
1938 | 2007.12.06 03:00 | sell stop | 798 | 0.10 | 0.86600 | 0.86900 | 0.85950 | |
1939 | 2007.12.06 03:11 | buy | 797 | 0.10 | 0.87410 | 0.87260 | 0.89110 | |
1940 | 2007.12.06 03:21 | s/l | 797 | 0.10 | 0.87260 | 0.87260 | 0.89110 | -15.00 | 10499.40 |
1941 | 2007.12.07 02:00 | expiration | 798 | 0.10 | 0.86600 | 0.86900 | 0.85950 | |
1942 | 2007.12.07 03:00 | sell stop | 799 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
1943 | 2007.12.10 00:00 | expiration | 799 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
1944 | 2007.12.10 03:00 | buy stop | 800 | 0.10 | 0.88260 | 0.88110 | 0.89960 | |
1945 | 2007.12.10 03:00 | sell stop | 801 | 0.10 | 0.87410 | 0.87710 | 0.86760 | |
1946 | 2007.12.10 17:59 | buy | 800 | 0.10 | 0.88260 | 0.88110 | 0.89960 | |
1947 | 2007.12.10 19:59 | close | 800 | 0.10 | 0.88390 | 0.88110 | 0.89960 | 13.00 | 10512.40 |
1948 | 2007.12.11 02:00 | expiration | 801 | 0.10 | 0.87410 | 0.87710 | 0.86760 | |
1949 | 2007.12.11 03:00 | sell stop | 802 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1950 | 2007.12.11 23:07 | sell | 802 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1951 | 2007.12.11 23:57 | s/l | 802 | 0.10 | 0.87400 | 0.87400 | 0.86450 | -30.00 | 10482.40 |
1952 | 2007.12.12 03:00 | buy stop | 803 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1953 | 2007.12.12 03:00 | sell stop | 804 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1954 | 2007.12.12 16:12 | buy | 803 | 0.10 | 0.88950 | 0.88800 | 0.90650 | |
1955 | 2007.12.12 16:41 | s/l | 803 | 0.10 | 0.88800 | 0.88800 | 0.90650 | -15.00 | 10467.40 |
1956 | 2007.12.13 02:00 | expiration | 804 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
1957 | 2007.12.13 03:00 | buy stop | 805 | 0.10 | 0.89070 | 0.88920 | 0.90770 | |
1958 | 2007.12.13 03:00 | sell stop | 806 | 0.10 | 0.87250 | 0.87550 | 0.86600 | |
1959 | 2007.12.14 02:00 | expiration | 805 | 0.10 | 0.89070 | 0.88920 | 0.90770 | |
1960 | 2007.12.14 02:00 | expiration | 806 | 0.10 | 0.87250 | 0.87550 | 0.86600 | |
1961 | 2007.12.14 03:00 | buy stop | 807 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1962 | 2007.12.14 03:00 | sell stop | 808 | 0.10 | 0.87350 | 0.87650 | 0.86700 | |
1963 | 2007.12.14 11:47 | sell | 808 | 0.10 | 0.87350 | 0.87650 | 0.86700 | |
1964 | 2007.12.14 12:25 | close | 808 | 0.10 | 0.87225 | 0.87650 | 0.86700 | 12.50 | 10479.90 |
1965 | 2007.12.17 00:00 | expiration | 807 | 0.10 | 0.88620 | 0.88470 | 0.90320 | |
1966 | 2007.12.17 03:00 | buy stop | 809 | 0.10 | 0.87930 | 0.87780 | 0.89630 | |
1967 | 2007.12.17 03:00 | sell stop | 810 | 0.10 | 0.86060 | 0.86360 | 0.85410 | |
1968 | 2007.12.17 07:44 | sell | 810 | 0.10 | 0.86060 | 0.86360 | 0.85410 | |
1969 | 2007.12.17 08:20 | close | 810 | 0.10 | 0.85895 | 0.86360 | 0.85410 | 16.50 | 10496.40 |
1970 | 2007.12.18 02:00 | expiration | 809 | 0.10 | 0.87930 | 0.87780 | 0.89630 | |
1971 | 2007.12.18 03:00 | buy stop | 811 | 0.10 | 0.86510 | 0.86360 | 0.88210 | |
1972 | 2007.12.18 03:00 | sell stop | 812 | 0.10 | 0.85570 | 0.85870 | 0.84920 | |
1973 | 2007.12.18 18:49 | sell | 812 | 0.10 | 0.85570 | 0.85870 | 0.84920 | |
1974 | 2007.12.18 19:51 | s/l | 812 | 0.10 | 0.85870 | 0.85870 | 0.84920 | -30.00 | 10466.40 |
1975 | 2007.12.19 02:00 | expiration | 811 | 0.10 | 0.86510 | 0.86360 | 0.88210 | |
1976 | 2007.12.19 03:00 | buy stop | 813 | 0.10 | 0.86440 | 0.86290 | 0.88140 | |
1977 | 2007.12.19 03:00 | sell stop | 814 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
1978 | 2007.12.20 02:00 | expiration | 813 | 0.10 | 0.86440 | 0.86290 | 0.88140 | |
1979 | 2007.12.20 02:00 | expiration | 814 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
1980 | 2007.12.20 03:00 | buy stop | 815 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1981 | 2007.12.20 03:00 | sell stop | 816 | 0.10 | 0.85580 | 0.85880 | 0.84930 | |
1982 | 2007.12.21 02:00 | expiration | 815 | 0.10 | 0.86370 | 0.86220 | 0.88070 | |
1983 | 2007.12.21 02:00 | expiration | 816 | 0.10 | 0.85580 | 0.85880 | 0.84930 | |
1984 | 2007.12.21 03:00 | buy stop | 817 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1985 | 2007.12.21 03:00 | sell stop | 818 | 0.10 | 0.85690 | 0.85990 | 0.85040 | |
1986 | 2007.12.21 03:43 | buy | 817 | 0.10 | 0.86030 | 0.85880 | 0.87730 | |
1987 | 2007.12.21 04:00 | modify | 817 | 0.10 | 0.86030 | 0.85890 | 0.87730 | |
1988 | 2007.12.21 04:00 | close | 817 | 0.10 | 0.86250 | 0.85890 | 0.87730 | 22.00 | 10488.40 |
1989 | 2007.12.24 00:00 | expiration | 818 | 0.10 | 0.85690 | 0.85990 | 0.85040 | |
1990 | 2007.12.24 03:00 | buy stop | 819 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1991 | 2007.12.24 03:00 | sell stop | 820 | 0.10 | 0.85780 | 0.86080 | 0.85130 | |
1992 | 2007.12.24 09:14 | buy | 819 | 0.10 | 0.86970 | 0.86820 | 0.88670 | |
1993 | 2007.12.24 11:51 | close | 819 | 0.10 | 0.87110 | 0.86820 | 0.88670 | 14.00 | 10502.40 |
1994 | 2007.12.26 08:58 | expiration | 820 | 0.10 | 0.85780 | 0.86080 | 0.85130 | |
1995 | 2007.12.27 03:00 | sell stop | 821 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1996 | 2007.12.27 12:00 | sell | 821 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
1997 | 2007.12.27 16:00 | s/l | 821 | 0.10 | 0.87480 | 0.87480 | 0.86530 | -30.00 | 10472.40 |
1998 | 2007.12.28 03:00 | buy stop | 822 | 0.10 | 0.87920 | 0.87770 | 0.89620 | |
1999 | 2007.12.28 03:00 | sell stop | 823 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
2000 | 2007.12.31 00:00 | expiration | 822 | 0.10 | 0.87920 | 0.87770 | 0.89620 | |
2001 | 2007.12.31 00:00 | expiration | 823 | 0.10 | 0.87100 | 0.87400 | 0.86450 | |
2002 | 2007.12.31 03:00 | sell stop | 824 | 0.10 | 0.87200 | 0.87500 | 0.86550 | |
2003 | 2008.01.02 06:58 | expiration | 824 | 0.10 | 0.87200 | 0.87500 | 0.86550 | |
2004 | 2008.01.03 03:00 | buy stop | 825 | 0.10 | 0.88500 | 0.88350 | 0.90200 | |
2005 | 2008.01.03 03:00 | sell stop | 826 | 0.10 | 0.87820 | 0.88120 | 0.87170 | |
2006 | 2008.01.04 02:00 | expiration | 825 | 0.10 | 0.88500 | 0.88350 | 0.90200 | |
2007 | 2008.01.04 02:00 | expiration | 826 | 0.10 | 0.87820 | 0.88120 | 0.87170 | |
2008 | 2008.01.04 03:00 | buy stop | 827 | 0.10 | 0.88470 | 0.88320 | 0.90170 | |
2009 | 2008.01.04 03:00 | sell stop | 828 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
2010 | 2008.01.04 03:13 | sell | 828 | 0.10 | 0.87860 | 0.88160 | 0.87210 | |
2011 | 2008.01.04 07:00 | s/l | 828 | 0.10 | 0.88160 | 0.88160 | 0.87210 | -30.00 | 10442.40 |
2012 | 2008.01.07 00:00 | expiration | 827 | 0.10 | 0.88470 | 0.88320 | 0.90170 | |
2013 | 2008.01.07 03:00 | buy stop | 829 | 0.10 | 0.88370 | 0.88220 | 0.90070 | |
2014 | 2008.01.08 02:01 | expiration | 829 | 0.10 | 0.88370 | 0.88220 | 0.90070 | |
2015 | 2008.01.08 03:00 | sell stop | 830 | 0.10 | 0.86830 | 0.87130 | 0.86180 | |
2016 | 2008.01.08 03:00 | buy stop | 831 | 0.10 | 0.87490 | 0.87340 | 0.89190 | |
2017 | 2008.01.08 03:11 | buy | 831 | 0.10 | 0.87490 | 0.87340 | 0.89190 | |
2018 | 2008.01.08 04:14 | close | 831 | 0.10 | 0.87630 | 0.87340 | 0.89190 | 14.00 | 10456.40 |
2019 | 2008.01.09 02:00 | expiration | 830 | 0.10 | 0.86830 | 0.87130 | 0.86180 | |
2020 | 2008.01.09 03:00 | sell stop | 832 | 0.10 | 0.87040 | 0.87340 | 0.86390 | |
2021 | 2008.01.10 02:00 | expiration | 832 | 0.10 | 0.87040 | 0.87340 | 0.86390 | |
2022 | 2008.01.10 03:00 | sell stop | 833 | 0.10 | 0.87850 | 0.88150 | 0.87200 | |
2023 | 2008.01.10 03:00 | buy stop | 834 | 0.10 | 0.88590 | 0.88440 | 0.90290 | |
2024 | 2008.01.10 11:55 | buy | 834 | 0.10 | 0.88590 | 0.88440 | 0.90290 | |
2025 | 2008.01.10 12:05 | s/l | 834 | 0.10 | 0.88440 | 0.88440 | 0.90290 | -15.00 | 10441.40 |
2026 | 2008.01.11 02:00 | expiration | 833 | 0.10 | 0.87850 | 0.88150 | 0.87200 | |
2027 | 2008.01.11 03:00 | sell stop | 835 | 0.10 | 0.88110 | 0.88410 | 0.87460 | |
2028 | 2008.01.11 03:00 | buy stop | 836 | 0.10 | 0.89760 | 0.89610 | 0.91460 | |
2029 | 2008.01.14 00:00 | expiration | 835 | 0.10 | 0.88110 | 0.88410 | 0.87460 | |
2030 | 2008.01.14 00:00 | expiration | 836 | 0.10 | 0.89760 | 0.89610 | 0.91460 | |
2031 | 2008.01.14 03:00 | buy stop | 837 | 0.10 | 0.89710 | 0.89560 | 0.91410 | |
2032 | 2008.01.14 03:00 | sell stop | 838 | 0.10 | 0.88990 | 0.89290 | 0.88340 | |
2033 | 2008.01.14 11:03 | buy | 837 | 0.10 | 0.89710 | 0.89560 | 0.91410 | |
2034 | 2008.01.14 11:12 | close | 837 | 0.10 | 0.89870 | 0.89560 | 0.91410 | 16.00 | 10457.40 |
2035 | 2008.01.15 02:00 | expiration | 838 | 0.10 | 0.88990 | 0.89290 | 0.88340 | |
2036 | 2008.01.15 03:01 | buy stop | 839 | 0.10 | 0.90040 | 0.89890 | 0.91740 | |
2037 | 2008.01.15 03:01 | sell stop | 840 | 0.10 | 0.88910 | 0.89210 | 0.88260 | |
2038 | 2008.01.15 04:33 | buy | 839 | 0.10 | 0.90040 | 0.89890 | 0.91740 | |
2039 | 2008.01.15 04:47 | s/l | 839 | 0.10 | 0.89890 | 0.89890 | 0.91740 | -15.00 | 10442.40 |
2040 | 2008.01.15 18:26 | sell | 840 | 0.10 | 0.88910 | 0.89210 | 0.88260 | |
2041 | 2008.01.15 18:36 | close | 840 | 0.10 | 0.88765 | 0.89210 | 0.88260 | 14.50 | 10456.90 |
2042 | 2008.01.16 03:01 | buy stop | 841 | 0.10 | 0.90190 | 0.90040 | 0.91890 | |
2043 | 2008.01.17 02:01 | expiration | 841 | 0.10 | 0.90190 | 0.90040 | 0.91890 | |
2044 | 2008.01.17 03:00 | sell stop | 842 | 0.10 | 0.87440 | 0.87740 | 0.86790 | |
2045 | 2008.01.17 03:01 | buy stop | 843 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
2046 | 2008.01.17 15:57 | buy | 843 | 0.10 | 0.88680 | 0.88530 | 0.90380 | |
2047 | 2008.01.17 17:11 | s/l | 843 | 0.10 | 0.88530 | 0.88530 | 0.90380 | -15.00 | 10441.90 |
2048 | 2008.01.18 01:22 | sell | 842 | 0.10 | 0.87440 | 0.87740 | 0.86790 | |
2049 | 2008.01.18 01:28 | close | 842 | 0.10 | 0.87295 | 0.87740 | 0.86790 | 14.50 | 10456.40 |
2050 | 2008.01.18 03:01 | buy stop | 844 | 0.10 | 0.88800 | 0.88650 | 0.90500 | |
2051 | 2008.01.21 00:00 | expiration | 844 | 0.10 | 0.88800 | 0.88650 | 0.90500 | |
2052 | 2008.01.21 03:00 | buy stop | 845 | 0.10 | 0.88520 | 0.88370 | 0.90220 | |
2053 | 2008.01.21 03:00 | sell stop | 846 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
2054 | 2008.01.21 12:26 | sell | 846 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
2055 | 2008.01.21 12:46 | close | 846 | 0.10 | 0.86875 | 0.87300 | 0.86350 | 12.50 | 10468.90 |
2056 | 2008.01.22 02:00 | expiration | 845 | 0.10 | 0.88520 | 0.88370 | 0.90220 | |
2057 | 2008.01.22 03:00 | buy stop | 847 | 0.10 | 0.88200 | 0.88050 | 0.89900 | |
2058 | 2008.01.23 02:00 | expiration | 847 | 0.10 | 0.88200 | 0.88050 | 0.89900 | |
2059 | 2008.01.23 03:00 | sell stop | 848 | 0.10 | 0.85110 | 0.85410 | 0.84460 | |
2060 | 2008.01.24 02:00 | expiration | 848 | 0.10 | 0.85110 | 0.85410 | 0.84460 | |
2061 | 2008.01.24 03:00 | buy stop | 849 | 0.10 | 0.87480 | 0.87330 | 0.89180 | |
2062 | 2008.01.24 03:00 | sell stop | 850 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
2063 | 2008.01.24 06:54 | buy | 849 | 0.10 | 0.87480 | 0.87330 | 0.89180 | |
2064 | 2008.01.24 07:12 | s/l | 849 | 0.10 | 0.87330 | 0.87330 | 0.89180 | -15.00 | 10453.90 |
2065 | 2008.01.25 02:00 | expiration | 850 | 0.10 | 0.86110 | 0.86410 | 0.85460 | |
2066 | 2008.01.25 03:00 | sell stop | 851 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
2067 | 2008.01.28 00:00 | expiration | 851 | 0.10 | 0.86910 | 0.87210 | 0.86260 | |
2068 | 2008.01.28 03:00 | buy stop | 852 | 0.10 | 0.88530 | 0.88380 | 0.90230 | |
2069 | 2008.01.28 03:00 | sell stop | 853 | 0.10 | 0.87720 | 0.88020 | 0.87070 | |
2070 | 2008.01.28 06:17 | sell | 853 | 0.10 | 0.87720 | 0.88020 | 0.87070 | |
2071 | 2008.01.28 09:29 | s/l | 853 | 0.10 | 0.88020 | 0.88020 | 0.87070 | -30.00 | 10423.90 |
2072 | 2008.01.28 20:05 | buy | 852 | 0.10 | 0.88530 | 0.88380 | 0.90230 | |
2073 | 2008.01.28 20:06 | close | 852 | 0.10 | 0.88690 | 0.88380 | 0.90230 | 16.00 | 10439.90 |
2074 | 2008.01.29 03:00 | sell stop | 854 | 0.10 | 0.87670 | 0.87970 | 0.87020 | |
2075 | 2008.01.30 02:00 | expiration | 854 | 0.10 | 0.87670 | 0.87970 | 0.87020 | |
2076 | 2008.01.30 03:00 | buy stop | 855 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
2077 | 2008.01.30 03:00 | sell stop | 856 | 0.10 | 0.88590 | 0.88890 | 0.87940 | |
2078 | 2008.01.30 13:43 | buy | 855 | 0.10 | 0.89040 | 0.88890 | 0.90740 | |
2079 | 2008.01.30 14:17 | s/l | 855 | 0.10 | 0.88890 | 0.88890 | 0.90740 | -15.00 | 10424.90 |
2080 | 2008.01.31 01:24 | sell | 856 | 0.10 | 0.88590 | 0.88890 | 0.87940 | |
2081 | 2008.01.31 01:25 | close | 856 | 0.10 | 0.88525 | 0.88890 | 0.87940 | 6.50 | 10431.40 |
2082 | 2008.01.31 03:00 | buy stop | 857 | 0.10 | 0.90150 | 0.90000 | 0.91850 | |
2083 | 2008.01.31 03:00 | sell stop | 858 | 0.10 | 0.88600 | 0.88900 | 0.87950 | |
2084 | 2008.02.01 02:00 | expiration | 857 | 0.10 | 0.90150 | 0.90000 | 0.91850 | |
2085 | 2008.02.01 02:00 | expiration | 858 | 0.10 | 0.88600 | 0.88900 | 0.87950 | |
2086 | 2008.02.01 03:00 | buy stop | 859 | 0.10 | 0.89820 | 0.89670 | 0.91520 | |
2087 | 2008.02.01 03:00 | sell stop | 860 | 0.10 | 0.88180 | 0.88480 | 0.87530 | |
2088 | 2008.02.01 10:11 | buy | 859 | 0.10 | 0.89820 | 0.89670 | 0.91520 | |
2089 | 2008.02.01 11:30 | close | 859 | 0.10 | 0.89950 | 0.89670 | 0.91520 | 13.00 | 10444.40 |
2090 | 2008.02.04 00:00 | expiration | 860 | 0.10 | 0.88180 | 0.88480 | 0.87530 | |
2091 | 2008.02.04 03:00 | sell stop | 861 | 0.10 | 0.89430 | 0.89730 | 0.88780 | |
2092 | 2008.02.05 02:00 | expiration | 861 | 0.10 | 0.89430 | 0.89730 | 0.88780 | |
2093 | 2008.02.05 03:00 | buy stop | 862 | 0.10 | 0.91000 | 0.90850 | 0.92700 | |
2094 | 2008.02.05 03:00 | sell stop | 863 | 0.10 | 0.90230 | 0.90530 | 0.89580 | |
2095 | 2008.02.05 14:04 | sell | 863 | 0.10 | 0.90230 | 0.90530 | 0.89580 | |
2096 | 2008.02.05 16:01 | close | 863 | 0.10 | 0.90065 | 0.90530 | 0.89580 | 16.50 | 10460.90 |
2097 | 2008.02.06 02:02 | expiration | 862 | 0.10 | 0.91000 | 0.90850 | 0.92700 | |
2098 | 2008.02.06 03:00 | buy stop | 864 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
2099 | 2008.02.06 03:00 | sell stop | 865 | 0.10 | 0.89410 | 0.89710 | 0.88760 | |
2100 | 2008.02.06 09:51 | sell | 865 | 0.10 | 0.89410 | 0.89710 | 0.88760 | |
2101 | 2008.02.06 09:54 | close | 865 | 0.10 | 0.89225 | 0.89710 | 0.88760 | 18.50 | 10479.40 |
2102 | 2008.02.07 02:00 | expiration | 864 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
2103 | 2008.02.07 03:00 | buy stop | 866 | 0.10 | 0.89990 | 0.89840 | 0.91690 | |
2104 | 2008.02.07 03:00 | sell stop | 867 | 0.10 | 0.89080 | 0.89380 | 0.88430 | |
2105 | 2008.02.07 03:37 | sell | 867 | 0.10 | 0.89080 | 0.89380 | 0.88430 | |
2106 | 2008.02.07 08:06 | s/l | 867 | 0.10 | 0.89380 | 0.89380 | 0.88430 | -30.00 | 10449.40 |
2107 | 2008.02.08 02:01 | expiration | 866 | 0.10 | 0.89990 | 0.89840 | 0.91690 | |
2108 | 2008.02.08 03:00 | buy stop | 868 | 0.10 | 0.89750 | 0.89600 | 0.91450 | |
2109 | 2008.02.08 03:00 | sell stop | 869 | 0.10 | 0.88740 | 0.89040 | 0.88090 | |
2110 | 2008.02.08 17:45 | buy | 868 | 0.10 | 0.89750 | 0.89600 | 0.91450 | |
2111 | 2008.02.08 18:43 | s/l | 868 | 0.10 | 0.89600 | 0.89600 | 0.91450 | -15.00 | 10434.40 |
2112 | 2008.02.11 00:00 | expiration | 869 | 0.10 | 0.88740 | 0.89040 | 0.88090 | |
2113 | 2008.02.11 03:00 | sell stop | 870 | 0.10 | 0.89150 | 0.89450 | 0.88500 | |
2114 | 2008.02.12 02:00 | expiration | 870 | 0.10 | 0.89150 | 0.89450 | 0.88500 | |
2115 | 2008.02.12 03:00 | buy stop | 871 | 0.10 | 0.90580 | 0.90430 | 0.92280 | |
2116 | 2008.02.12 03:00 | sell stop | 872 | 0.10 | 0.89500 | 0.89800 | 0.88850 | |
2117 | 2008.02.12 13:18 | buy | 871 | 0.10 | 0.90580 | 0.90430 | 0.92280 | |
2118 | 2008.02.12 13:53 | close | 871 | 0.10 | 0.90720 | 0.90430 | 0.92280 | 14.00 | 10448.40 |
2119 | 2008.02.13 02:01 | expiration | 872 | 0.10 | 0.89500 | 0.89800 | 0.88850 | |
2120 | 2008.02.13 03:00 | buy stop | 873 | 0.10 | 0.90850 | 0.90700 | 0.92550 | |
2121 | 2008.02.13 03:00 | sell stop | 874 | 0.10 | 0.90210 | 0.90510 | 0.89560 | |
2122 | 2008.02.13 08:39 | sell | 874 | 0.10 | 0.90210 | 0.90510 | 0.89560 | |
2123 | 2008.02.13 08:43 | close | 874 | 0.10 | 0.90105 | 0.90510 | 0.89560 | 10.50 | 10458.90 |
2124 | 2008.02.14 02:00 | expiration | 873 | 0.10 | 0.90850 | 0.90700 | 0.92550 | |
2125 | 2008.02.14 03:00 | buy stop | 875 | 0.10 | 0.90460 | 0.90310 | 0.92160 | |
2126 | 2008.02.14 03:00 | sell stop | 876 | 0.10 | 0.89230 | 0.89530 | 0.88580 | |
2127 | 2008.02.14 09:54 | buy | 875 | 0.10 | 0.90460 | 0.90310 | 0.92160 | |
2128 | 2008.02.14 11:04 | s/l | 875 | 0.10 | 0.90310 | 0.90310 | 0.92160 | -15.00 | 10443.90 |
2129 | 2008.02.15 02:00 | expiration | 876 | 0.10 | 0.89230 | 0.89530 | 0.88580 | |
2130 | 2008.02.15 03:00 | buy stop | 877 | 0.10 | 0.90660 | 0.90510 | 0.92360 | |
2131 | 2008.02.15 03:00 | sell stop | 878 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2132 | 2008.02.15 08:44 | buy | 877 | 0.10 | 0.90660 | 0.90510 | 0.92360 | |
2133 | 2008.02.15 08:54 | s/l | 877 | 0.10 | 0.90510 | 0.90510 | 0.92360 | -15.00 | 10428.90 |
2134 | 2008.02.18 00:00 | expiration | 878 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2135 | 2008.02.18 03:00 | sell stop | 879 | 0.10 | 0.90030 | 0.90330 | 0.89380 | |
2136 | 2008.02.19 02:00 | expiration | 879 | 0.10 | 0.90030 | 0.90330 | 0.89380 | |
2137 | 2008.02.19 03:00 | sell stop | 880 | 0.10 | 0.90690 | 0.90990 | 0.90040 | |
2138 | 2008.02.20 02:00 | expiration | 880 | 0.10 | 0.90690 | 0.90990 | 0.90040 | |
2139 | 2008.02.20 03:00 | buy stop | 881 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
2140 | 2008.02.20 03:00 | sell stop | 882 | 0.10 | 0.91360 | 0.91660 | 0.90710 | |
2141 | 2008.02.20 08:15 | sell | 882 | 0.10 | 0.91360 | 0.91660 | 0.90710 | |
2142 | 2008.02.20 09:41 | s/l | 882 | 0.10 | 0.91660 | 0.91660 | 0.90710 | -30.00 | 10398.90 |
2143 | 2008.02.21 02:02 | expiration | 881 | 0.10 | 0.92370 | 0.92220 | 0.94070 | |
2144 | 2008.02.21 03:00 | buy stop | 883 | 0.10 | 0.92120 | 0.91970 | 0.93820 | |
2145 | 2008.02.21 03:00 | sell stop | 884 | 0.10 | 0.91130 | 0.91430 | 0.90480 | |
2146 | 2008.02.22 02:01 | expiration | 883 | 0.10 | 0.92120 | 0.91970 | 0.93820 | |
2147 | 2008.02.22 02:01 | expiration | 884 | 0.10 | 0.91130 | 0.91430 | 0.90480 | |
2148 | 2008.02.22 03:00 | buy stop | 885 | 0.10 | 0.92080 | 0.91930 | 0.93780 | |
2149 | 2008.02.22 03:00 | sell stop | 886 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2150 | 2008.02.22 07:24 | buy | 885 | 0.10 | 0.92080 | 0.91930 | 0.93780 | |
2151 | 2008.02.22 08:22 | close | 885 | 0.10 | 0.92240 | 0.91930 | 0.93780 | 16.00 | 10414.90 |
2152 | 2008.02.25 00:00 | expiration | 886 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2153 | 2008.02.25 03:00 | buy stop | 887 | 0.10 | 0.92510 | 0.92360 | 0.94210 | |
2154 | 2008.02.25 03:00 | sell stop | 888 | 0.10 | 0.91720 | 0.92020 | 0.91070 | |
2155 | 2008.02.25 08:02 | buy | 887 | 0.10 | 0.92510 | 0.92360 | 0.94210 | |
2156 | 2008.02.25 11:40 | s/l | 887 | 0.10 | 0.92360 | 0.92360 | 0.94210 | -15.00 | 10399.90 |
2157 | 2008.02.26 02:00 | expiration | 888 | 0.10 | 0.91720 | 0.92020 | 0.91070 | |
2158 | 2008.02.26 03:00 | sell stop | 889 | 0.10 | 0.92160 | 0.92460 | 0.91510 | |
2159 | 2008.02.27 02:00 | expiration | 889 | 0.10 | 0.92160 | 0.92460 | 0.91510 | |
2160 | 2008.02.27 03:00 | sell stop | 890 | 0.10 | 0.92530 | 0.92830 | 0.91880 | |
2161 | 2008.02.28 02:01 | expiration | 890 | 0.10 | 0.92530 | 0.92830 | 0.91880 | |
2162 | 2008.02.28 03:00 | sell stop | 891 | 0.10 | 0.93190 | 0.93490 | 0.92540 | |
2163 | 2008.02.29 02:00 | expiration | 891 | 0.10 | 0.93190 | 0.93490 | 0.92540 | |
2164 | 2008.02.29 03:00 | sell stop | 892 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2165 | 2008.02.29 13:12 | sell | 892 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2166 | 2008.02.29 14:38 | close | 892 | 0.10 | 0.93515 | 0.93980 | 0.93030 | 16.50 | 10416.40 |
2167 | 2008.03.03 03:00 | buy stop | 893 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2168 | 2008.03.04 02:00 | expiration | 893 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2169 | 2008.03.04 03:00 | sell stop | 894 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2170 | 2008.03.04 03:00 | buy stop | 895 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2171 | 2008.03.04 06:51 | sell | 894 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2172 | 2008.03.04 08:38 | s/l | 894 | 0.10 | 0.93050 | 0.93050 | 0.92100 | -30.00 | 10386.40 |
2173 | 2008.03.05 02:00 | expiration | 895 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2174 | 2008.03.05 03:00 | sell stop | 896 | 0.10 | 0.92180 | 0.92480 | 0.91530 | |
2175 | 2008.03.05 03:00 | buy stop | 897 | 0.10 | 0.94080 | 0.93930 | 0.95780 | |
2176 | 2008.03.06 02:01 | expiration | 896 | 0.10 | 0.92180 | 0.92480 | 0.91530 | |
2177 | 2008.03.06 02:01 | expiration | 897 | 0.10 | 0.94080 | 0.93930 | 0.95780 | |
2178 | 2008.03.06 03:00 | sell stop | 898 | 0.10 | 0.92290 | 0.92590 | 0.91640 | |
2179 | 2008.03.07 02:00 | expiration | 898 | 0.10 | 0.92290 | 0.92590 | 0.91640 | |
2180 | 2008.03.07 03:00 | buy stop | 899 | 0.10 | 0.93840 | 0.93690 | 0.95540 | |
2181 | 2008.03.07 03:01 | sell stop | 900 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2182 | 2008.03.10 00:01 | expiration | 899 | 0.10 | 0.93840 | 0.93690 | 0.95540 | |
2183 | 2008.03.10 00:01 | expiration | 900 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2184 | 2008.03.10 03:00 | buy stop | 901 | 0.10 | 0.93740 | 0.93590 | 0.95440 | |
2185 | 2008.03.10 03:00 | sell stop | 902 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2186 | 2008.03.10 09:42 | sell | 902 | 0.10 | 0.92460 | 0.92760 | 0.91810 | |
2187 | 2008.03.10 12:17 | s/l | 902 | 0.10 | 0.92760 | 0.92760 | 0.91810 | -30.00 | 10356.40 |
2188 | 2008.03.11 02:00 | expiration | 901 | 0.10 | 0.93740 | 0.93590 | 0.95440 | |
2189 | 2008.03.11 03:00 | buy stop | 903 | 0.10 | 0.93120 | 0.92970 | 0.94820 | |
2190 | 2008.03.12 00:37 | buy | 903 | 0.10 | 0.93120 | 0.92970 | 0.94820 | |
2191 | 2008.03.12 01:35 | s/l | 903 | 0.10 | 0.92970 | 0.92970 | 0.94820 | -15.00 | 10341.40 |
2192 | 2008.03.12 03:00 | sell stop | 904 | 0.10 | 0.91480 | 0.91780 | 0.90830 | |
2193 | 2008.03.13 02:00 | expiration | 904 | 0.10 | 0.91480 | 0.91780 | 0.90830 | |
2194 | 2008.03.13 03:00 | buy stop | 905 | 0.10 | 0.93670 | 0.93520 | 0.95370 | |
2195 | 2008.03.13 03:00 | sell stop | 906 | 0.10 | 0.92760 | 0.93060 | 0.92110 | |
2196 | 2008.03.13 03:30 | buy | 905 | 0.10 | 0.93670 | 0.93520 | 0.95370 | |
2197 | 2008.03.13 03:31 | close | 905 | 0.10 | 0.93880 | 0.93520 | 0.95370 | 21.00 | 10362.40 |
2198 | 2008.03.14 02:00 | expiration | 906 | 0.10 | 0.92760 | 0.93060 | 0.92110 | |
2199 | 2008.03.14 03:02 | sell stop | 907 | 0.10 | 0.93130 | 0.93430 | 0.92480 | |
2200 | 2008.03.17 00:00 | expiration | 907 | 0.10 | 0.93130 | 0.93430 | 0.92480 | |
2201 | 2008.03.17 03:00 | buy stop | 908 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2202 | 2008.03.17 03:00 | sell stop | 909 | 0.10 | 0.93520 | 0.93820 | 0.92870 | |
2203 | 2008.03.17 03:54 | sell | 909 | 0.10 | 0.93520 | 0.93820 | 0.92870 | |
2204 | 2008.03.17 04:08 | close | 909 | 0.10 | 0.93405 | 0.93820 | 0.92870 | 11.50 | 10373.90 |
2205 | 2008.03.18 02:00 | expiration | 908 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2206 | 2008.03.18 03:00 | buy stop | 910 | 0.10 | 0.94460 | 0.94310 | 0.96160 | |
2207 | 2008.03.18 03:00 | sell stop | 911 | 0.10 | 0.91280 | 0.91580 | 0.90630 | |
2208 | 2008.03.19 02:00 | expiration | 910 | 0.10 | 0.94460 | 0.94310 | 0.96160 | |
2209 | 2008.03.19 02:00 | expiration | 911 | 0.10 | 0.91280 | 0.91580 | 0.90630 | |
2210 | 2008.03.19 03:00 | buy stop | 912 | 0.10 | 0.93070 | 0.92920 | 0.94770 | |
2211 | 2008.03.19 03:00 | sell stop | 913 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2212 | 2008.03.19 03:42 | buy | 912 | 0.10 | 0.93070 | 0.92920 | 0.94770 | |
2213 | 2008.03.19 04:48 | close | 912 | 0.10 | 0.93210 | 0.92920 | 0.94770 | 14.00 | 10387.90 |
2214 | 2008.03.19 19:07 | sell | 913 | 0.10 | 0.91660 | 0.91960 | 0.91010 | |
2215 | 2008.03.19 20:48 | close | 913 | 0.10 | 0.91545 | 0.91960 | 0.91010 | 11.50 | 10399.40 |
2216 | 2008.03.20 03:00 | buy stop | 914 | 0.10 | 0.93540 | 0.93390 | 0.95240 | |
2217 | 2008.03.20 03:00 | sell stop | 915 | 0.10 | 0.91160 | 0.91460 | 0.90510 | |
2218 | 2008.03.20 04:34 | sell | 915 | 0.10 | 0.91160 | 0.91460 | 0.90510 | |
2219 | 2008.03.20 04:35 | close | 915 | 0.10 | 0.90955 | 0.91460 | 0.90510 | 20.50 | 10419.90 |
2220 | 2008.03.21 02:00 | expiration | 914 | 0.10 | 0.93540 | 0.93390 | 0.95240 | |
2221 | 2008.03.21 03:03 | buy stop | 916 | 0.10 | 0.91670 | 0.91520 | 0.93370 | |
2222 | 2008.03.21 03:03 | sell stop | 917 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2223 | 2008.03.24 00:00 | expiration | 916 | 0.10 | 0.91670 | 0.91520 | 0.93370 | |
2224 | 2008.03.24 00:00 | expiration | 917 | 0.10 | 0.89530 | 0.89830 | 0.88880 | |
2225 | 2008.03.24 03:00 | buy stop | 918 | 0.10 | 0.90300 | 0.90150 | 0.92000 | |
2226 | 2008.03.24 03:00 | sell stop | 919 | 0.10 | 0.89850 | 0.90150 | 0.89200 | |
2227 | 2008.03.24 04:59 | sell | 919 | 0.10 | 0.89850 | 0.90150 | 0.89200 | |
2228 | 2008.03.24 10:13 | s/l | 919 | 0.10 | 0.90150 | 0.90150 | 0.89200 | -30.00 | 10389.90 |
2229 | 2008.03.24 10:52 | buy | 918 | 0.10 | 0.90300 | 0.90150 | 0.92000 | |
2230 | 2008.03.24 11:53 | close | 918 | 0.10 | 0.90440 | 0.90150 | 0.92000 | 14.00 | 10403.90 |
2231 | 2008.03.25 03:00 | sell stop | 920 | 0.10 | 0.89780 | 0.90080 | 0.89130 | |
2232 | 2008.03.26 02:00 | expiration | 920 | 0.10 | 0.89780 | 0.90080 | 0.89130 | |
2233 | 2008.03.26 03:00 | sell stop | 921 | 0.10 | 0.90530 | 0.90830 | 0.89880 | |
2234 | 2008.03.27 02:00 | expiration | 921 | 0.10 | 0.90530 | 0.90830 | 0.89880 | |
2235 | 2008.03.27 03:00 | buy stop | 922 | 0.10 | 0.92420 | 0.92270 | 0.94120 | |
2236 | 2008.03.27 03:00 | sell stop | 923 | 0.10 | 0.91210 | 0.91510 | 0.90560 | |
2237 | 2008.03.27 16:18 | buy | 922 | 0.10 | 0.92420 | 0.92270 | 0.94120 | |
2238 | 2008.03.27 17:03 | s/l | 922 | 0.10 | 0.92270 | 0.92270 | 0.94120 | -15.00 | 10388.90 |
2239 | 2008.03.28 02:03 | expiration | 923 | 0.10 | 0.91210 | 0.91510 | 0.90560 | |
2240 | 2008.03.28 03:00 | buy stop | 924 | 0.10 | 0.92530 | 0.92380 | 0.94230 | |
2241 | 2008.03.28 03:00 | sell stop | 925 | 0.10 | 0.91670 | 0.91970 | 0.91020 | |
2242 | 2008.03.28 17:37 | sell | 925 | 0.10 | 0.91670 | 0.91970 | 0.91020 | |
2243 | 2008.03.28 21:16 | close | 925 | 0.10 | 0.91555 | 0.91970 | 0.91020 | 11.50 | 10400.40 |
2244 | 2008.03.31 00:00 | expiration | 924 | 0.10 | 0.92530 | 0.92380 | 0.94230 | |
2245 | 2008.03.31 03:00 | buy stop | 926 | 0.10 | 0.92430 | 0.92280 | 0.94130 | |
2246 | 2008.03.31 03:00 | sell stop | 927 | 0.10 | 0.91520 | 0.91820 | 0.90870 | |
2247 | 2008.03.31 03:00 | sell | 927 | 0.10 | 0.91520 | 0.91820 | 0.90870 | |
2248 | 2008.03.31 07:04 | s/l | 927 | 0.10 | 0.91820 | 0.91820 | 0.90870 | -30.00 | 10370.40 |
2249 | 2008.04.01 02:00 | expiration | 926 | 0.10 | 0.92430 | 0.92280 | 0.94130 | |
2250 | 2008.04.01 03:00 | buy stop | 928 | 0.10 | 0.91810 | 0.91660 | 0.93510 | |
2251 | 2008.04.01 03:00 | sell stop | 929 | 0.10 | 0.91040 | 0.91340 | 0.90390 | |
2252 | 2008.04.01 07:33 | sell | 929 | 0.10 | 0.91040 | 0.91340 | 0.90390 | |
2253 | 2008.04.01 08:24 | close | 929 | 0.10 | 0.90925 | 0.91340 | 0.90390 | 11.50 | 10381.90 |
2254 | 2008.04.02 02:00 | expiration | 928 | 0.10 | 0.91810 | 0.91660 | 0.93510 | |
2255 | 2008.04.02 03:00 | buy stop | 930 | 0.10 | 0.91480 | 0.91330 | 0.93180 | |
2256 | 2008.04.02 03:00 | sell stop | 931 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
2257 | 2008.04.02 21:06 | buy | 930 | 0.10 | 0.91480 | 0.91330 | 0.93180 | |
2258 | 2008.04.02 22:18 | s/l | 930 | 0.10 | 0.91330 | 0.91330 | 0.93180 | -15.00 | 10366.90 |
2259 | 2008.04.03 02:00 | expiration | 931 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
2260 | 2008.04.03 03:00 | buy stop | 932 | 0.10 | 0.91580 | 0.91430 | 0.93280 | |
2261 | 2008.04.03 03:00 | sell stop | 933 | 0.10 | 0.90550 | 0.90850 | 0.89900 | |
2262 | 2008.04.03 09:23 | buy | 932 | 0.10 | 0.91580 | 0.91430 | 0.93280 | |
2263 | 2008.04.03 09:34 | close | 932 | 0.10 | 0.91730 | 0.91430 | 0.93280 | 15.00 | 10381.90 |
2264 | 2008.04.04 02:00 | expiration | 933 | 0.10 | 0.90550 | 0.90850 | 0.89900 | |
2265 | 2008.04.04 03:00 | buy stop | 934 | 0.10 | 0.91770 | 0.91620 | 0.93470 | |
2266 | 2008.04.04 03:00 | sell stop | 935 | 0.10 | 0.90920 | 0.91220 | 0.90270 | |
2267 | 2008.04.04 12:46 | buy | 934 | 0.10 | 0.91770 | 0.91620 | 0.93470 | |
2268 | 2008.04.04 15:27 | close | 934 | 0.10 | 0.91900 | 0.91620 | 0.93470 | 13.00 | 10394.90 |
2269 | 2008.04.07 00:02 | expiration | 935 | 0.10 | 0.90920 | 0.91220 | 0.90270 | |
2270 | 2008.04.07 03:00 | buy stop | 936 | 0.10 | 0.92280 | 0.92130 | 0.93980 | |
2271 | 2008.04.07 03:00 | sell stop | 937 | 0.10 | 0.91000 | 0.91300 | 0.90350 | |
2272 | 2008.04.07 11:12 | buy | 936 | 0.10 | 0.92280 | 0.92130 | 0.93980 | |
2273 | 2008.04.07 12:37 | close | 936 | 0.10 | 0.92430 | 0.92130 | 0.93980 | 15.00 | 10409.90 |
2274 | 2008.04.08 02:01 | expiration | 937 | 0.10 | 0.91000 | 0.91300 | 0.90350 | |
2275 | 2008.04.08 03:00 | buy stop | 938 | 0.10 | 0.92840 | 0.92690 | 0.94540 | |
2276 | 2008.04.08 03:00 | sell stop | 939 | 0.10 | 0.91780 | 0.92080 | 0.91130 | |
2277 | 2008.04.08 13:01 | buy | 938 | 0.10 | 0.92840 | 0.92690 | 0.94540 | |
2278 | 2008.04.08 13:57 | s/l | 938 | 0.10 | 0.92690 | 0.92690 | 0.94540 | -15.00 | 10394.90 |
2279 | 2008.04.09 02:01 | expiration | 939 | 0.10 | 0.91780 | 0.92080 | 0.91130 | |
2280 | 2008.04.09 03:01 | sell stop | 940 | 0.10 | 0.92420 | 0.92720 | 0.91770 | |
2281 | 2008.04.10 02:01 | expiration | 940 | 0.10 | 0.92420 | 0.92720 | 0.91770 | |
2282 | 2008.04.10 03:00 | buy stop | 941 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
2283 | 2008.04.10 03:01 | sell stop | 942 | 0.10 | 0.92620 | 0.92920 | 0.91970 | |
2284 | 2008.04.10 03:30 | buy | 941 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
2285 | 2008.04.10 04:33 | close | 941 | 0.10 | 0.93360 | 0.93060 | 0.94910 | 15.00 | 10409.90 |
2286 | 2008.04.11 02:01 | expiration | 942 | 0.10 | 0.92620 | 0.92920 | 0.91970 | |
2287 | 2008.04.11 03:01 | buy stop | 943 | 0.10 | 0.93460 | 0.93310 | 0.95160 | |
2288 | 2008.04.11 03:01 | sell stop | 944 | 0.10 | 0.92840 | 0.93140 | 0.92190 | |
2289 | 2008.04.11 16:01 | sell | 944 | 0.10 | 0.92840 | 0.93140 | 0.92190 | |
2290 | 2008.04.11 17:47 | s/l | 944 | 0.10 | 0.93140 | 0.93140 | 0.92190 | -30.00 | 10379.90 |
2291 | 2008.04.14 00:00 | expiration | 943 | 0.10 | 0.93460 | 0.93310 | 0.95160 | |
2292 | 2008.04.14 03:00 | buy stop | 945 | 0.10 | 0.93400 | 0.93250 | 0.95100 | |
2293 | 2008.04.15 02:00 | expiration | 945 | 0.10 | 0.93400 | 0.93250 | 0.95100 | |
2294 | 2008.04.15 03:00 | sell stop | 946 | 0.10 | 0.92050 | 0.92350 | 0.91400 | |
2295 | 2008.04.16 02:00 | expiration | 946 | 0.10 | 0.92050 | 0.92350 | 0.91400 | |
2296 | 2008.04.16 03:00 | buy stop | 947 | 0.10 | 0.93080 | 0.92930 | 0.94780 | |
2297 | 2008.04.16 03:00 | sell stop | 948 | 0.10 | 0.92330 | 0.92630 | 0.91680 | |
2298 | 2008.04.16 12:36 | buy | 947 | 0.10 | 0.93080 | 0.92930 | 0.94780 | |
2299 | 2008.04.16 12:49 | close | 947 | 0.10 | 0.93270 | 0.92930 | 0.94780 | 19.00 | 10398.90 |
2300 | 2008.04.17 02:00 | expiration | 948 | 0.10 | 0.92330 | 0.92630 | 0.91680 | |
2301 | 2008.04.17 03:00 | sell stop | 949 | 0.10 | 0.92500 | 0.92800 | 0.91850 | |
2302 | 2008.04.18 02:00 | expiration | 949 | 0.10 | 0.92500 | 0.92800 | 0.91850 | |
2303 | 2008.04.18 03:00 | buy stop | 950 | 0.10 | 0.93960 | 0.93810 | 0.95660 | |
2304 | 2008.04.18 03:00 | sell stop | 951 | 0.10 | 0.93370 | 0.93670 | 0.92720 | |
2305 | 2008.04.18 11:53 | buy | 950 | 0.10 | 0.93960 | 0.93810 | 0.95660 | |
2306 | 2008.04.18 12:09 | s/l | 950 | 0.10 | 0.93810 | 0.93810 | 0.95660 | -15.00 | 10383.90 |
2307 | 2008.04.18 15:00 | sell | 951 | 0.10 | 0.93370 | 0.93670 | 0.92720 | |
2308 | 2008.04.18 15:38 | close | 951 | 0.10 | 0.93255 | 0.93670 | 0.92720 | 11.50 | 10395.40 |
2309 | 2008.04.21 03:00 | buy stop | 952 | 0.10 | 0.93950 | 0.93800 | 0.95650 | |
2310 | 2008.04.21 03:00 | sell stop | 953 | 0.10 | 0.92710 | 0.93010 | 0.92060 | |
2311 | 2008.04.21 07:50 | buy | 952 | 0.10 | 0.93950 | 0.93800 | 0.95650 | |
2312 | 2008.04.21 09:46 | close | 952 | 0.10 | 0.94150 | 0.93800 | 0.95650 | 20.00 | 10415.40 |
2313 | 2008.04.22 02:00 | expiration | 953 | 0.10 | 0.92710 | 0.93010 | 0.92060 | |
2314 | 2008.04.22 03:00 | buy stop | 954 | 0.10 | 0.94430 | 0.94280 | 0.96130 | |
2315 | 2008.04.22 03:00 | sell stop | 955 | 0.10 | 0.93170 | 0.93470 | 0.92520 | |
2316 | 2008.04.22 11:17 | buy | 954 | 0.10 | 0.94430 | 0.94280 | 0.96130 | |
2317 | 2008.04.22 13:04 | s/l | 954 | 0.10 | 0.94280 | 0.94280 | 0.96130 | -15.00 | 10400.40 |
2318 | 2008.04.23 02:00 | expiration | 955 | 0.10 | 0.93170 | 0.93470 | 0.92520 | |
2319 | 2008.04.23 03:00 | buy stop | 956 | 0.10 | 0.94730 | 0.94580 | 0.96430 | |
2320 | 2008.04.23 03:00 | sell stop | 957 | 0.10 | 0.93910 | 0.94210 | 0.93260 | |
2321 | 2008.04.23 04:30 | buy | 956 | 0.10 | 0.94730 | 0.94580 | 0.96430 | |
2322 | 2008.04.23 04:31 | close | 956 | 0.10 | 0.94900 | 0.94580 | 0.96430 | 17.00 | 10417.40 |
2323 | 2008.04.24 02:01 | expiration | 957 | 0.10 | 0.93910 | 0.94210 | 0.93260 | |
2324 | 2008.04.24 03:00 | buy stop | 958 | 0.10 | 0.95410 | 0.95260 | 0.97110 | |
2325 | 2008.04.24 03:00 | sell stop | 959 | 0.10 | 0.94370 | 0.94670 | 0.93720 | |
2326 | 2008.04.24 09:39 | sell | 959 | 0.10 | 0.94370 | 0.94670 | 0.93720 | |
2327 | 2008.04.24 09:58 | s/l | 959 | 0.10 | 0.94670 | 0.94670 | 0.93720 | -30.00 | 10387.40 |
2328 | 2008.04.25 02:00 | expiration | 958 | 0.10 | 0.95410 | 0.95260 | 0.97110 | |
2329 | 2008.04.25 03:00 | buy stop | 960 | 0.10 | 0.94950 | 0.94800 | 0.96650 | |
2330 | 2008.04.25 03:00 | sell stop | 961 | 0.10 | 0.93730 | 0.94030 | 0.93080 | |
2331 | 2008.04.25 10:05 | sell | 961 | 0.10 | 0.93730 | 0.94030 | 0.93080 | |
2332 | 2008.04.25 10:12 | close | 961 | 0.10 | 0.93585 | 0.94030 | 0.93080 | 14.50 | 10401.90 |
2333 | 2008.04.28 00:00 | expiration | 960 | 0.10 | 0.94950 | 0.94800 | 0.96650 | |
2334 | 2008.04.28 03:00 | buy stop | 962 | 0.10 | 0.94200 | 0.94050 | 0.95900 | |
2335 | 2008.04.28 03:00 | sell stop | 963 | 0.10 | 0.92910 | 0.93210 | 0.92260 | |
2336 | 2008.04.29 02:00 | expiration | 962 | 0.10 | 0.94200 | 0.94050 | 0.95900 | |
2337 | 2008.04.29 02:00 | expiration | 963 | 0.10 | 0.92910 | 0.93210 | 0.92260 | |
2338 | 2008.04.29 03:00 | buy stop | 964 | 0.10 | 0.94040 | 0.93890 | 0.95740 | |
2339 | 2008.04.29 03:00 | sell stop | 965 | 0.10 | 0.93300 | 0.93600 | 0.92650 | |
2340 | 2008.04.29 10:31 | sell | 965 | 0.10 | 0.93300 | 0.93600 | 0.92650 | |
2341 | 2008.04.29 14:35 | close | 965 | 0.10 | 0.93165 | 0.93600 | 0.92650 | 13.50 | 10415.40 |
2342 | 2008.04.30 02:00 | expiration | 964 | 0.10 | 0.94040 | 0.93890 | 0.95740 | |
2343 | 2008.04.30 03:00 | buy stop | 966 | 0.10 | 0.93930 | 0.93780 | 0.95630 | |
2344 | 2008.04.30 03:00 | sell stop | 967 | 0.10 | 0.92930 | 0.93230 | 0.92280 | |
2345 | 2008.04.30 15:55 | buy | 966 | 0.10 | 0.93930 | 0.93780 | 0.95630 | |
2346 | 2008.04.30 16:13 | s/l | 966 | 0.10 | 0.93780 | 0.93780 | 0.95630 | -15.00 | 10400.40 |
2347 | 2008.05.01 02:00 | expiration | 967 | 0.10 | 0.92930 | 0.93230 | 0.92280 | |
2348 | 2008.05.01 03:00 | buy stop | 968 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2349 | 2008.05.01 03:00 | sell stop | 969 | 0.10 | 0.93100 | 0.93400 | 0.92450 | |
2350 | 2008.05.01 17:40 | sell | 969 | 0.10 | 0.93100 | 0.93400 | 0.92450 | |
2351 | 2008.05.01 19:01 | s/l | 969 | 0.10 | 0.93400 | 0.93400 | 0.92450 | -30.00 | 10370.40 |
2352 | 2008.05.02 02:00 | expiration | 968 | 0.10 | 0.94720 | 0.94570 | 0.96420 | |
2353 | 2008.05.02 03:00 | buy stop | 970 | 0.10 | 0.94420 | 0.94270 | 0.96120 | |
2354 | 2008.05.02 03:00 | sell stop | 971 | 0.10 | 0.93070 | 0.93370 | 0.92420 | |
2355 | 2008.05.02 04:15 | sell | 971 | 0.10 | 0.93070 | 0.93370 | 0.92420 | |
2356 | 2008.05.02 04:30 | s/l | 971 | 0.10 | 0.93370 | 0.93370 | 0.92420 | -30.00 | 10340.40 |
2357 | 2008.05.05 00:02 | expiration | 970 | 0.10 | 0.94420 | 0.94270 | 0.96120 | |
2358 | 2008.05.05 03:00 | buy stop | 972 | 0.10 | 0.93850 | 0.93700 | 0.95550 | |
2359 | 2008.05.05 03:00 | sell stop | 973 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2360 | 2008.05.05 05:53 | buy | 972 | 0.10 | 0.93850 | 0.93700 | 0.95550 | |
2361 | 2008.05.05 08:22 | close | 972 | 0.10 | 0.94000 | 0.93700 | 0.95550 | 15.00 | 10355.40 |
2362 | 2008.05.06 02:02 | expiration | 973 | 0.10 | 0.92750 | 0.93050 | 0.92100 | |
2363 | 2008.05.06 03:00 | sell stop | 974 | 0.10 | 0.93390 | 0.93690 | 0.92740 | |
2364 | 2008.05.07 02:00 | expiration | 974 | 0.10 | 0.93390 | 0.93690 | 0.92740 | |
2365 | 2008.05.07 03:00 | buy stop | 975 | 0.10 | 0.95050 | 0.94900 | 0.96750 | |
2366 | 2008.05.07 03:00 | sell stop | 976 | 0.10 | 0.94310 | 0.94610 | 0.93660 | |
2367 | 2008.05.07 17:16 | sell | 976 | 0.10 | 0.94310 | 0.94610 | 0.93660 | |
2368 | 2008.05.07 18:51 | close | 976 | 0.10 | 0.94175 | 0.94610 | 0.93660 | 13.50 | 10368.90 |
2369 | 2008.05.08 02:00 | expiration | 975 | 0.10 | 0.95050 | 0.94900 | 0.96750 | |
2370 | 2008.05.08 03:00 | buy stop | 977 | 0.10 | 0.95040 | 0.94890 | 0.96740 | |
2371 | 2008.05.09 02:00 | expiration | 977 | 0.10 | 0.95040 | 0.94890 | 0.96740 | |
2372 | 2008.05.09 03:00 | buy stop | 978 | 0.10 | 0.94540 | 0.94390 | 0.96240 | |
2373 | 2008.05.09 03:00 | sell stop | 979 | 0.10 | 0.93450 | 0.93750 | 0.92800 | |
2374 | 2008.05.12 00:00 | expiration | 978 | 0.10 | 0.94540 | 0.94390 | 0.96240 | |
2375 | 2008.05.12 00:00 | expiration | 979 | 0.10 | 0.93450 | 0.93750 | 0.92800 | |
2376 | 2008.05.12 03:00 | buy stop | 980 | 0.10 | 0.94530 | 0.94380 | 0.96230 | |
2377 | 2008.05.12 03:00 | sell stop | 981 | 0.10 | 0.93820 | 0.94120 | 0.93170 | |
2378 | 2008.05.12 04:33 | sell | 981 | 0.10 | 0.93820 | 0.94120 | 0.93170 | |
2379 | 2008.05.12 05:10 | close | 981 | 0.10 | 0.93705 | 0.94120 | 0.93170 | 11.50 | 10380.40 |
2380 | 2008.05.12 14:05 | buy | 980 | 0.10 | 0.94530 | 0.94380 | 0.96230 | |
2381 | 2008.05.12 14:30 | s/l | 980 | 0.10 | 0.94380 | 0.94380 | 0.96230 | -15.00 | 10365.40 |
2382 | 2008.05.13 03:00 | sell stop | 982 | 0.10 | 0.93540 | 0.93840 | 0.92890 | |
2383 | 2008.05.14 02:00 | expiration | 982 | 0.10 | 0.93540 | 0.93840 | 0.92890 | |
2384 | 2008.05.14 03:00 | buy stop | 983 | 0.10 | 0.94770 | 0.94620 | 0.96470 | |
2385 | 2008.05.14 03:00 | sell stop | 984 | 0.10 | 0.93830 | 0.94130 | 0.93180 | |
2386 | 2008.05.14 07:22 | sell | 984 | 0.10 | 0.93830 | 0.94130 | 0.93180 | |
2387 | 2008.05.14 07:36 | close | 984 | 0.10 | 0.93725 | 0.94130 | 0.93180 | 10.50 | 10375.90 |
2388 | 2008.05.15 02:00 | expiration | 983 | 0.10 | 0.94770 | 0.94620 | 0.96470 | |
2389 | 2008.05.15 03:00 | buy stop | 985 | 0.10 | 0.94240 | 0.94090 | 0.95940 | |
2390 | 2008.05.15 03:00 | sell stop | 986 | 0.10 | 0.93010 | 0.93310 | 0.92360 | |
2391 | 2008.05.15 04:24 | sell | 986 | 0.10 | 0.93010 | 0.93310 | 0.92360 | |
2392 | 2008.05.15 08:35 | s/l | 986 | 0.10 | 0.93310 | 0.93310 | 0.92360 | -30.00 | 10345.90 |
2393 | 2008.05.16 02:00 | expiration | 985 | 0.10 | 0.94240 | 0.94090 | 0.95940 | |
2394 | 2008.05.16 03:00 | buy stop | 987 | 0.10 | 0.94170 | 0.94020 | 0.95870 | |
2395 | 2008.05.16 03:00 | sell stop | 988 | 0.10 | 0.92890 | 0.93190 | 0.92240 | |
2396 | 2008.05.16 03:11 | buy | 987 | 0.10 | 0.94170 | 0.94020 | 0.95870 | |
2397 | 2008.05.16 03:22 | s/l | 987 | 0.10 | 0.94020 | 0.94020 | 0.95870 | -15.00 | 10330.90 |
2398 | 2008.05.19 00:02 | expiration | 988 | 0.10 | 0.92890 | 0.93190 | 0.92240 | |
2399 | 2008.05.19 03:00 | buy stop | 989 | 0.10 | 0.95580 | 0.95430 | 0.97280 | |
2400 | 2008.05.19 03:00 | sell stop | 990 | 0.10 | 0.93890 | 0.94190 | 0.93240 | |
2401 | 2008.05.19 11:19 | buy | 989 | 0.10 | 0.95580 | 0.95430 | 0.97280 | |
2402 | 2008.05.19 13:03 | s/l | 989 | 0.10 | 0.95430 | 0.95430 | 0.97280 | -15.00 | 10315.90 |
2403 | 2008.05.20 02:00 | expiration | 990 | 0.10 | 0.93890 | 0.94190 | 0.93240 | |
2404 | 2008.05.20 03:00 | buy stop | 991 | 0.10 | 0.95690 | 0.95540 | 0.97390 | |
2405 | 2008.05.20 03:00 | sell stop | 992 | 0.10 | 0.95080 | 0.95380 | 0.94430 | |
2406 | 2008.05.20 04:37 | buy | 991 | 0.10 | 0.95690 | 0.95540 | 0.97390 | |
2407 | 2008.05.20 04:53 | close | 991 | 0.10 | 0.95810 | 0.95540 | 0.97390 | 12.00 | 10327.90 |
2408 | 2008.05.21 02:00 | expiration | 992 | 0.10 | 0.95080 | 0.95380 | 0.94430 | |
2409 | 2008.05.21 03:00 | buy stop | 993 | 0.10 | 0.96160 | 0.96010 | 0.97860 | |
2410 | 2008.05.21 03:00 | sell stop | 994 | 0.10 | 0.95160 | 0.95460 | 0.94510 | |
2411 | 2008.05.21 11:57 | buy | 993 | 0.10 | 0.96160 | 0.96010 | 0.97860 | |
2412 | 2008.05.21 12:33 | close | 993 | 0.10 | 0.96300 | 0.96010 | 0.97860 | 14.00 | 10341.90 |
2413 | 2008.05.22 02:00 | expiration | 994 | 0.10 | 0.95160 | 0.95460 | 0.94510 | |
2414 | 2008.05.22 03:00 | buy stop | 995 | 0.10 | 0.96510 | 0.96360 | 0.98210 | |
2415 | 2008.05.22 03:00 | sell stop | 996 | 0.10 | 0.95550 | 0.95850 | 0.94900 | |
2416 | 2008.05.22 18:28 | sell | 996 | 0.10 | 0.95550 | 0.95850 | 0.94900 | |
2417 | 2008.05.22 23:12 | close | 996 | 0.10 | 0.95435 | 0.95850 | 0.94900 | 11.50 | 10353.40 |
2418 | 2008.05.23 02:00 | expiration | 995 | 0.10 | 0.96510 | 0.96360 | 0.98210 | |
2419 | 2008.05.23 03:01 | buy stop | 997 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2420 | 2008.05.23 03:01 | sell stop | 998 | 0.10 | 0.95410 | 0.95710 | 0.94760 | |
2421 | 2008.05.26 00:02 | expiration | 997 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2422 | 2008.05.26 00:02 | expiration | 998 | 0.10 | 0.95410 | 0.95710 | 0.94760 | |
2423 | 2008.05.26 03:00 | buy stop | 999 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2424 | 2008.05.26 03:00 | sell stop | 1000 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2425 | 2008.05.27 02:03 | expiration | 999 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2426 | 2008.05.27 02:03 | expiration | 1000 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2427 | 2008.05.27 03:00 | sell stop | 1001 | 0.10 | 0.95790 | 0.96090 | 0.95140 | |
2428 | 2008.05.27 10:49 | sell | 1001 | 0.10 | 0.95790 | 0.96090 | 0.95140 | |
2429 | 2008.05.27 11:19 | s/l | 1001 | 0.10 | 0.96090 | 0.96090 | 0.95140 | -30.00 | 10323.40 |
2430 | 2008.05.28 03:00 | buy stop | 1002 | 0.10 | 0.96330 | 0.96180 | 0.98030 | |
2431 | 2008.05.29 02:00 | expiration | 1002 | 0.10 | 0.96330 | 0.96180 | 0.98030 | |
2432 | 2008.05.29 03:00 | sell stop | 1003 | 0.10 | 0.95600 | 0.95900 | 0.94950 | |
2433 | 2008.05.29 16:40 | sell | 1003 | 0.10 | 0.95600 | 0.95900 | 0.94950 | |
2434 | 2008.05.29 16:53 | close | 1003 | 0.10 | 0.95485 | 0.95900 | 0.94950 | 11.50 | 10334.90 |
2435 | 2008.05.30 03:00 | buy stop | 1004 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2436 | 2008.05.30 03:00 | sell stop | 1005 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2437 | 2008.05.30 04:35 | sell | 1005 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2438 | 2008.05.30 07:32 | s/l | 1005 | 0.10 | 0.95640 | 0.95640 | 0.94690 | -30.00 | 10304.90 |
2439 | 2008.06.02 00:01 | expiration | 1004 | 0.10 | 0.96350 | 0.96200 | 0.98050 | |
2440 | 2008.06.02 03:00 | buy stop | 1006 | 0.10 | 0.95770 | 0.95620 | 0.97470 | |
2441 | 2008.06.02 03:00 | sell stop | 1007 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2442 | 2008.06.02 09:37 | sell | 1007 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2443 | 2008.06.02 12:00 | s/l | 1007 | 0.10 | 0.95400 | 0.95400 | 0.94450 | -30.00 | 10274.90 |
2444 | 2008.06.03 02:00 | expiration | 1006 | 0.10 | 0.95770 | 0.95620 | 0.97470 | |
2445 | 2008.06.03 03:00 | buy stop | 1008 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2446 | 2008.06.03 03:00 | sell stop | 1009 | 0.10 | 0.95000 | 0.95300 | 0.94350 | |
2447 | 2008.06.03 04:31 | buy | 1008 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2448 | 2008.06.03 04:35 | s/l | 1008 | 0.10 | 0.95500 | 0.95500 | 0.97350 | -15.00 | 10259.90 |
2449 | 2008.06.04 02:00 | expiration | 1009 | 0.10 | 0.95000 | 0.95300 | 0.94350 | |
2450 | 2008.06.04 03:00 | buy stop | 1010 | 0.10 | 0.96100 | 0.95950 | 0.97800 | |
2451 | 2008.06.04 14:41 | buy | 1010 | 0.10 | 0.96100 | 0.95950 | 0.97800 | |
2452 | 2008.06.04 15:15 | s/l | 1010 | 0.10 | 0.95950 | 0.95950 | 0.97800 | -15.00 | 10244.90 |
2453 | 2008.06.05 03:00 | buy stop | 1011 | 0.10 | 0.96270 | 0.96120 | 0.97970 | |
2454 | 2008.06.05 03:00 | sell stop | 1012 | 0.10 | 0.94840 | 0.95140 | 0.94190 | |
2455 | 2008.06.06 02:00 | expiration | 1011 | 0.10 | 0.96270 | 0.96120 | 0.97970 | |
2456 | 2008.06.06 02:00 | expiration | 1012 | 0.10 | 0.94840 | 0.95140 | 0.94190 | |
2457 | 2008.06.06 03:00 | sell stop | 1013 | 0.10 | 0.95090 | 0.95390 | 0.94440 | |
2458 | 2008.06.09 00:00 | expiration | 1013 | 0.10 | 0.95090 | 0.95390 | 0.94440 | |
2459 | 2008.06.09 03:00 | buy stop | 1014 | 0.10 | 0.96400 | 0.96250 | 0.98100 | |
2460 | 2008.06.09 03:00 | sell stop | 1015 | 0.10 | 0.95630 | 0.95930 | 0.94980 | |
2461 | 2008.06.09 10:33 | buy | 1014 | 0.10 | 0.96400 | 0.96250 | 0.98100 | |
2462 | 2008.06.09 11:37 | s/l | 1014 | 0.10 | 0.96250 | 0.96250 | 0.98100 | -15.00 | 10229.90 |
2463 | 2008.06.09 16:35 | sell | 1015 | 0.10 | 0.95630 | 0.95930 | 0.94980 | |
2464 | 2008.06.09 16:43 | close | 1015 | 0.10 | 0.95475 | 0.95930 | 0.94980 | 15.50 | 10245.40 |
2465 | 2008.06.10 03:00 | buy stop | 1016 | 0.10 | 0.96450 | 0.96300 | 0.98150 | |
2466 | 2008.06.10 03:00 | sell stop | 1017 | 0.10 | 0.94800 | 0.95100 | 0.94150 | |
2467 | 2008.06.10 03:21 | sell | 1017 | 0.10 | 0.94800 | 0.95100 | 0.94150 | |
2468 | 2008.06.10 11:53 | close | 1017 | 0.10 | 0.94685 | 0.95100 | 0.94150 | 11.50 | 10256.90 |
2469 | 2008.06.11 02:00 | expiration | 1016 | 0.10 | 0.96450 | 0.96300 | 0.98150 | |
2470 | 2008.06.11 03:00 | buy stop | 1018 | 0.10 | 0.95240 | 0.95090 | 0.96940 | |
2471 | 2008.06.11 03:00 | sell stop | 1019 | 0.10 | 0.94380 | 0.94680 | 0.93730 | |
2472 | 2008.06.11 03:34 | sell | 1019 | 0.10 | 0.94380 | 0.94680 | 0.93730 | |
2473 | 2008.06.11 09:46 | s/l | 1019 | 0.10 | 0.94680 | 0.94680 | 0.93730 | -30.00 | 10226.90 |
2474 | 2008.06.12 02:00 | expiration | 1018 | 0.10 | 0.95240 | 0.95090 | 0.96940 | |
2475 | 2008.06.12 03:00 | buy stop | 1020 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2476 | 2008.06.12 03:00 | sell stop | 1021 | 0.10 | 0.94330 | 0.94630 | 0.93680 | |
2477 | 2008.06.12 04:30 | sell | 1021 | 0.10 | 0.94330 | 0.94630 | 0.93680 | |
2478 | 2008.06.12 04:31 | close | 1021 | 0.10 | 0.94025 | 0.94630 | 0.93680 | 30.50 | 10257.40 |
2479 | 2008.06.13 02:00 | expiration | 1020 | 0.10 | 0.94900 | 0.94750 | 0.96600 | |
2480 | 2008.06.13 03:00 | buy stop | 1022 | 0.10 | 0.94870 | 0.94720 | 0.96570 | |
2481 | 2008.06.13 03:00 | sell stop | 1023 | 0.10 | 0.93250 | 0.93550 | 0.92600 | |
2482 | 2008.06.16 00:00 | expiration | 1022 | 0.10 | 0.94870 | 0.94720 | 0.96570 | |
2483 | 2008.06.16 00:00 | expiration | 1023 | 0.10 | 0.93250 | 0.93550 | 0.92600 | |
2484 | 2008.06.16 03:00 | buy stop | 1024 | 0.10 | 0.94100 | 0.93950 | 0.95800 | |
2485 | 2008.06.16 03:00 | sell stop | 1025 | 0.10 | 0.93320 | 0.93620 | 0.92670 | |
2486 | 2008.06.16 15:34 | buy | 1024 | 0.10 | 0.94100 | 0.93950 | 0.95800 | |
2487 | 2008.06.16 15:53 | close | 1024 | 0.10 | 0.94220 | 0.93950 | 0.95800 | 12.00 | 10269.40 |
2488 | 2008.06.17 02:00 | expiration | 1025 | 0.10 | 0.93320 | 0.93620 | 0.92670 | |
2489 | 2008.06.17 03:00 | buy stop | 1026 | 0.10 | 0.94230 | 0.94080 | 0.95930 | |
2490 | 2008.06.17 03:00 | sell stop | 1027 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2491 | 2008.06.17 04:00 | buy | 1026 | 0.10 | 0.94230 | 0.94080 | 0.95930 | |
2492 | 2008.06.17 04:30 | s/l | 1026 | 0.10 | 0.94080 | 0.94080 | 0.95930 | -15.00 | 10254.40 |
2493 | 2008.06.18 02:00 | expiration | 1027 | 0.10 | 0.93680 | 0.93980 | 0.93030 | |
2494 | 2008.06.18 03:00 | buy stop | 1028 | 0.10 | 0.94520 | 0.94370 | 0.96220 | |
2495 | 2008.06.18 03:00 | sell stop | 1029 | 0.10 | 0.93870 | 0.94170 | 0.93220 | |
2496 | 2008.06.18 03:16 | buy | 1028 | 0.10 | 0.94520 | 0.94370 | 0.96220 | |
2497 | 2008.06.18 04:29 | s/l | 1028 | 0.10 | 0.94370 | 0.94370 | 0.96220 | -15.00 | 10239.40 |
2498 | 2008.06.19 02:00 | expiration | 1029 | 0.10 | 0.93870 | 0.94170 | 0.93220 | |
2499 | 2008.06.19 03:00 | sell stop | 1030 | 0.10 | 0.94010 | 0.94310 | 0.93360 | |
2500 | 2008.06.20 02:00 | expiration | 1030 | 0.10 | 0.94010 | 0.94310 | 0.93360 | |
2501 | 2008.06.20 03:00 | buy stop | 1031 | 0.10 | 0.95170 | 0.95020 | 0.96870 | |
2502 | 2008.06.20 03:00 | sell stop | 1032 | 0.10 | 0.94450 | 0.94750 | 0.93800 | |
2503 | 2008.06.20 08:53 | buy | 1031 | 0.10 | 0.95170 | 0.95020 | 0.96870 | |
2504 | 2008.06.20 10:55 | close | 1031 | 0.10 | 0.95310 | 0.95020 | 0.96870 | 14.00 | 10253.40 |
2505 | 2008.06.23 00:00 | expiration | 1032 | 0.10 | 0.94450 | 0.94750 | 0.93800 | |
2506 | 2008.06.23 03:00 | buy stop | 1033 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2507 | 2008.06.23 03:00 | sell stop | 1034 | 0.10 | 0.94870 | 0.95170 | 0.94220 | |
2508 | 2008.06.24 02:00 | expiration | 1033 | 0.10 | 0.95650 | 0.95500 | 0.97350 | |
2509 | 2008.06.24 02:00 | expiration | 1034 | 0.10 | 0.94870 | 0.95170 | 0.94220 | |
2510 | 2008.06.24 03:00 | buy stop | 1035 | 0.10 | 0.95590 | 0.95440 | 0.97290 | |
2511 | 2008.06.24 03:00 | sell stop | 1036 | 0.10 | 0.94910 | 0.95210 | 0.94260 | |
2512 | 2008.06.24 17:00 | buy | 1035 | 0.10 | 0.95590 | 0.95440 | 0.97290 | |
2513 | 2008.06.24 17:13 | close | 1035 | 0.10 | 0.95710 | 0.95440 | 0.97290 | 12.00 | 10265.40 |
2514 | 2008.06.25 02:00 | expiration | 1036 | 0.10 | 0.94910 | 0.95210 | 0.94260 | |
2515 | 2008.06.25 03:00 | buy stop | 1037 | 0.10 | 0.95830 | 0.95680 | 0.97530 | |
2516 | 2008.06.25 03:00 | sell stop | 1038 | 0.10 | 0.94970 | 0.95270 | 0.94320 | |
2517 | 2008.06.25 21:40 | buy | 1037 | 0.10 | 0.95830 | 0.95680 | 0.97530 | |
2518 | 2008.06.25 22:16 | close | 1037 | 0.10 | 0.95970 | 0.95680 | 0.97530 | 14.00 | 10279.40 |
2519 | 2008.06.26 02:00 | expiration | 1038 | 0.10 | 0.94970 | 0.95270 | 0.94320 | |
2520 | 2008.06.26 03:00 | sell stop | 1039 | 0.10 | 0.95300 | 0.95600 | 0.94650 | |
2521 | 2008.06.27 02:00 | expiration | 1039 | 0.10 | 0.95300 | 0.95600 | 0.94650 | |
2522 | 2008.06.27 03:00 | buy stop | 1040 | 0.10 | 0.96080 | 0.95930 | 0.97780 | |
2523 | 2008.06.27 03:00 | sell stop | 1041 | 0.10 | 0.95480 | 0.95780 | 0.94830 | |
2524 | 2008.06.27 03:03 | sell | 1041 | 0.10 | 0.95480 | 0.95780 | 0.94830 | |
2525 | 2008.06.27 07:00 | s/l | 1041 | 0.10 | 0.95780 | 0.95780 | 0.94830 | -30.00 | 10249.40 |
2526 | 2008.06.27 11:20 | buy | 1040 | 0.10 | 0.96080 | 0.95930 | 0.97780 | |
2527 | 2008.06.27 11:28 | close | 1040 | 0.10 | 0.96220 | 0.95930 | 0.97780 | 14.00 | 10263.40 |
2528 | 2008.06.30 03:00 | buy stop | 1042 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2529 | 2008.06.30 03:00 | sell stop | 1043 | 0.10 | 0.95400 | 0.95700 | 0.94750 | |
2530 | 2008.06.30 03:43 | buy | 1042 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2531 | 2008.06.30 03:54 | s/l | 1042 | 0.10 | 0.96160 | 0.96160 | 0.98010 | -15.00 | 10248.40 |
2532 | 2008.07.01 02:00 | expiration | 1043 | 0.10 | 0.95400 | 0.95700 | 0.94750 | |
2533 | 2008.07.01 03:00 | buy stop | 1044 | 0.10 | 0.96660 | 0.96510 | 0.98360 | |
2534 | 2008.07.01 03:00 | sell stop | 1045 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2535 | 2008.07.01 07:31 | sell | 1045 | 0.10 | 0.95510 | 0.95810 | 0.94860 | |
2536 | 2008.07.01 08:15 | close | 1045 | 0.10 | 0.95365 | 0.95810 | 0.94860 | 14.50 | 10262.90 |
2537 | 2008.07.02 02:00 | expiration | 1044 | 0.10 | 0.96660 | 0.96510 | 0.98360 | |
2538 | 2008.07.02 03:00 | buy stop | 1046 | 0.10 | 0.95920 | 0.95770 | 0.97620 | |
2539 | 2008.07.02 03:00 | sell stop | 1047 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2540 | 2008.07.02 05:19 | buy | 1046 | 0.10 | 0.95920 | 0.95770 | 0.97620 | |
2541 | 2008.07.02 08:43 | close | 1046 | 0.10 | 0.96060 | 0.95770 | 0.97620 | 14.00 | 10276.90 |
2542 | 2008.07.03 02:00 | expiration | 1047 | 0.10 | 0.95100 | 0.95400 | 0.94450 | |
2543 | 2008.07.03 03:00 | buy stop | 1048 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2544 | 2008.07.03 03:00 | sell stop | 1049 | 0.10 | 0.95310 | 0.95610 | 0.94660 | |
2545 | 2008.07.04 02:00 | expiration | 1048 | 0.10 | 0.96490 | 0.96340 | 0.98190 | |
2546 | 2008.07.04 02:00 | expiration | 1049 | 0.10 | 0.95310 | 0.95610 | 0.94660 | |
2547 | 2008.07.04 03:00 | buy stop | 1050 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2548 | 2008.07.04 03:00 | sell stop | 1051 | 0.10 | 0.95800 | 0.96100 | 0.95150 | |
2549 | 2008.07.04 11:37 | buy | 1050 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2550 | 2008.07.04 11:45 | s/l | 1050 | 0.10 | 0.96160 | 0.96160 | 0.98010 | -15.00 | 10261.90 |
2551 | 2008.07.07 00:00 | expiration | 1051 | 0.10 | 0.95800 | 0.96100 | 0.95150 | |
2552 | 2008.07.07 03:00 | sell stop | 1052 | 0.10 | 0.95890 | 0.96190 | 0.95240 | |
2553 | 2008.07.07 09:45 | sell | 1052 | 0.10 | 0.95890 | 0.96190 | 0.95240 | |
2554 | 2008.07.07 10:07 | modify | 1052 | 0.10 | 0.95890 | 0.96132 | 0.95240 | |
2555 | 2008.07.07 10:08 | close | 1052 | 0.10 | 0.95765 | 0.96132 | 0.95240 | 12.50 | 10274.40 |
2556 | 2008.07.08 03:00 | buy stop | 1053 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2557 | 2008.07.08 03:00 | sell stop | 1054 | 0.10 | 0.95140 | 0.95440 | 0.94490 | |
2558 | 2008.07.08 09:27 | sell | 1054 | 0.10 | 0.95140 | 0.95440 | 0.94490 | |
2559 | 2008.07.08 11:12 | s/l | 1054 | 0.10 | 0.95440 | 0.95440 | 0.94490 | -30.00 | 10244.40 |
2560 | 2008.07.09 02:00 | expiration | 1053 | 0.10 | 0.96310 | 0.96160 | 0.98010 | |
2561 | 2008.07.09 03:00 | buy stop | 1055 | 0.10 | 0.95660 | 0.95510 | 0.97360 | |
2562 | 2008.07.09 03:00 | sell stop | 1056 | 0.10 | 0.95010 | 0.95310 | 0.94360 | |
2563 | 2008.07.09 04:30 | sell | 1056 | 0.10 | 0.95010 | 0.95310 | 0.94360 | |
2564 | 2008.07.09 06:32 | close | 1056 | 0.10 | 0.94865 | 0.95310 | 0.94360 | 14.50 | 10258.90 |
2565 | 2008.07.09 17:30 | buy | 1055 | 0.10 | 0.95660 | 0.95510 | 0.97360 | |
2566 | 2008.07.09 17:45 | close | 1055 | 0.10 | 0.95800 | 0.95510 | 0.97360 | 14.00 | 10272.90 |
2567 | 2008.07.10 03:00 | buy stop | 1057 | 0.10 | 0.95880 | 0.95730 | 0.97580 | |
2568 | 2008.07.10 03:00 | sell stop | 1058 | 0.10 | 0.94750 | 0.95050 | 0.94100 | |
2569 | 2008.07.10 04:30 | buy | 1057 | 0.10 | 0.95880 | 0.95730 | 0.97580 | |
2570 | 2008.07.10 04:31 | close | 1057 | 0.10 | 0.96030 | 0.95730 | 0.97580 | 15.00 | 10287.90 |
2571 | 2008.07.11 02:00 | expiration | 1058 | 0.10 | 0.94750 | 0.95050 | 0.94100 | |
2572 | 2008.07.11 03:00 | buy stop | 1059 | 0.10 | 0.96360 | 0.96210 | 0.98060 | |
2573 | 2008.07.11 03:00 | sell stop | 1060 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2574 | 2008.07.11 14:55 | buy | 1059 | 0.10 | 0.96360 | 0.96210 | 0.98060 | |
2575 | 2008.07.11 15:22 | close | 1059 | 0.10 | 0.96500 | 0.96210 | 0.98060 | 14.00 | 10301.90 |
2576 | 2008.07.14 00:01 | expiration | 1060 | 0.10 | 0.95340 | 0.95640 | 0.94690 | |
2577 | 2008.07.14 03:00 | buy stop | 1061 | 0.10 | 0.97150 | 0.97000 | 0.98850 | |
2578 | 2008.07.14 03:00 | sell stop | 1062 | 0.10 | 0.95940 | 0.96240 | 0.95290 | |
2579 | 2008.07.14 17:31 | buy | 1061 | 0.10 | 0.97150 | 0.97000 | 0.98850 | |
2580 | 2008.07.14 19:08 | close | 1061 | 0.10 | 0.97340 | 0.97000 | 0.98850 | 19.00 | 10320.90 |
2581 | 2008.07.15 02:00 | expiration | 1062 | 0.10 | 0.95940 | 0.96240 | 0.95290 | |
2582 | 2008.07.15 03:00 | buy stop | 1063 | 0.10 | 0.97340 | 0.97190 | 0.99040 | |
2583 | 2008.07.15 03:00 | sell stop | 1064 | 0.10 | 0.96560 | 0.96860 | 0.95910 | |
2584 | 2008.07.15 04:38 | buy | 1063 | 0.10 | 0.97340 | 0.97190 | 0.99040 | |
2585 | 2008.07.15 06:02 | close | 1063 | 0.10 | 0.97510 | 0.97190 | 0.99040 | 17.00 | 10337.90 |
2586 | 2008.07.16 02:00 | expiration | 1064 | 0.10 | 0.96560 | 0.96860 | 0.95910 | |
2587 | 2008.07.16 03:00 | buy stop | 1065 | 0.10 | 0.98470 | 0.98320 | 1.00170 | |
2588 | 2008.07.16 03:00 | sell stop | 1066 | 0.10 | 0.97050 | 0.97350 | 0.96400 | |
2589 | 2008.07.17 02:00 | expiration | 1065 | 0.10 | 0.98470 | 0.98320 | 1.00170 | |
2590 | 2008.07.17 02:00 | expiration | 1066 | 0.10 | 0.97050 | 0.97350 | 0.96400 | |
2591 | 2008.07.17 03:00 | buy stop | 1067 | 0.10 | 0.98130 | 0.97980 | 0.99830 | |
2592 | 2008.07.17 03:00 | sell stop | 1068 | 0.10 | 0.97260 | 0.97560 | 0.96610 | |
2593 | 2008.07.17 20:10 | sell | 1068 | 0.10 | 0.97260 | 0.97560 | 0.96610 | |
2594 | 2008.07.17 20:42 | close | 1068 | 0.10 | 0.97125 | 0.97560 | 0.96610 | 13.50 | 10351.40 |
2595 | 2008.07.18 02:00 | expiration | 1067 | 0.10 | 0.98130 | 0.97980 | 0.99830 | |
2596 | 2008.07.18 03:01 | buy stop | 1069 | 0.10 | 0.97890 | 0.97740 | 0.99590 | |
2597 | 2008.07.18 03:01 | sell stop | 1070 | 0.10 | 0.96750 | 0.97050 | 0.96100 | |
2598 | 2008.07.21 00:00 | expiration | 1069 | 0.10 | 0.97890 | 0.97740 | 0.99590 | |
2599 | 2008.07.21 00:00 | expiration | 1070 | 0.10 | 0.96750 | 0.97050 | 0.96100 | |
2600 | 2008.07.21 03:00 | buy stop | 1071 | 0.10 | 0.97680 | 0.97530 | 0.99380 | |
2601 | 2008.07.21 23:34 | buy | 1071 | 0.10 | 0.97680 | 0.97530 | 0.99380 | |
2602 | 2008.07.22 03:00 | sell stop | 1072 | 0.10 | 0.97030 | 0.97330 | 0.96380 | |
2603 | 2008.07.22 04:59 | s/l | 1071 | 0.10 | 0.97530 | 0.97530 | 0.99380 | -14.78 | 10336.62 |
2604 | 2008.07.22 19:11 | sell | 1072 | 0.10 | 0.97030 | 0.97330 | 0.96380 | |
2605 | 2008.07.22 19:30 | close | 1072 | 0.10 | 0.96905 | 0.97330 | 0.96380 | 12.50 | 10349.12 |
2606 | 2008.07.23 03:00 | buy stop | 1073 | 0.10 | 0.97910 | 0.97760 | 0.99610 | |
2607 | 2008.07.23 03:00 | sell stop | 1074 | 0.10 | 0.96830 | 0.97130 | 0.96180 | |
2608 | 2008.07.23 08:18 | sell | 1074 | 0.10 | 0.96830 | 0.97130 | 0.96180 | |
2609 | 2008.07.23 09:23 | close | 1074 | 0.10 | 0.96705 | 0.97130 | 0.96180 | 12.50 | 10361.62 |
2610 | 2008.07.24 02:00 | expiration | 1073 | 0.10 | 0.97910 | 0.97760 | 0.99610 | |
2611 | 2008.07.24 03:00 | buy stop | 1075 | 0.10 | 0.97280 | 0.97130 | 0.98980 | |
2612 | 2008.07.24 03:00 | sell stop | 1076 | 0.10 | 0.95980 | 0.96280 | 0.95330 | |
2613 | 2008.07.24 03:14 | sell | 1076 | 0.10 | 0.95980 | 0.96280 | 0.95330 | |
2614 | 2008.07.24 04:15 | close | 1076 | 0.10 | 0.95855 | 0.96280 | 0.95330 | 12.50 | 10374.12 |
2615 | 2008.07.25 02:00 | expiration | 1075 | 0.10 | 0.97280 | 0.97130 | 0.98980 | |
2616 | 2008.07.25 03:00 | buy stop | 1077 | 0.10 | 0.96340 | 0.96190 | 0.98040 | |
2617 | 2008.07.25 03:00 | sell stop | 1078 | 0.10 | 0.95370 | 0.95670 | 0.94720 | |
2618 | 2008.07.27 23:59 | expiration | 1077 | 0.10 | 0.96340 | 0.96190 | 0.98040 | |
2619 | 2008.07.27 23:59 | expiration | 1078 | 0.10 | 0.95370 | 0.95670 | 0.94720 | |
2620 | 2008.07.29 03:00 | buy stop | 1079 | 0.10 | 0.95930 | 0.95780 | 0.97630 | |
2621 | 2008.07.29 03:00 | sell stop | 1080 | 0.10 | 0.95250 | 0.95550 | 0.94600 | |
2622 | 2008.07.29 16:38 | sell | 1080 | 0.10 | 0.95250 | 0.95550 | 0.94600 | |
2623 | 2008.07.29 17:01 | close | 1080 | 0.10 | 0.95135 | 0.95550 | 0.94600 | 11.50 | 10385.62 |
2624 | 2008.07.30 02:00 | expiration | 1079 | 0.10 | 0.95930 | 0.95780 | 0.97630 | |
2625 | 2008.07.30 03:00 | buy stop | 1081 | 0.10 | 0.95840 | 0.95690 | 0.97540 | |
2626 | 2008.07.30 03:00 | sell stop | 1082 | 0.10 | 0.94960 | 0.95260 | 0.94310 | |
2627 | 2008.07.30 03:56 | sell | 1082 | 0.10 | 0.94960 | 0.95260 | 0.94310 | |
2628 | 2008.07.30 08:05 | close | 1082 | 0.10 | 0.94845 | 0.95260 | 0.94310 | 11.50 | 10397.12 |
2629 | 2008.07.31 02:00 | expiration | 1081 | 0.10 | 0.95840 | 0.95690 | 0.97540 | |
2630 | 2008.07.31 03:00 | buy stop | 1083 | 0.10 | 0.95270 | 0.95120 | 0.96970 | |
2631 | 2008.07.31 03:00 | sell stop | 1084 | 0.10 | 0.94090 | 0.94390 | 0.93440 | |
2632 | 2008.07.31 04:30 | sell | 1084 | 0.10 | 0.94090 | 0.94390 | 0.93440 | |
2633 | 2008.07.31 05:21 | s/l | 1084 | 0.10 | 0.94390 | 0.94390 | 0.93440 | -30.00 | 10367.12 |
2634 | 2008.08.01 02:00 | expiration | 1083 | 0.10 | 0.95270 | 0.95120 | 0.96970 | |
2635 | 2008.08.01 03:00 | buy stop | 1085 | 0.10 | 0.94740 | 0.94590 | 0.96440 | |
2636 | 2008.08.04 01:10 | expiration | 1085 | 0.10 | 0.94740 | 0.94590 | 0.96440 | |
2637 | 2008.08.04 03:00 | buy stop | 1086 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2638 | 2008.08.04 03:00 | sell stop | 1087 | 0.10 | 0.92850 | 0.93150 | 0.92200 | |
2639 | 2008.08.05 00:04 | sell | 1087 | 0.10 | 0.92850 | 0.93150 | 0.92200 | |
2640 | 2008.08.05 02:00 | expiration | 1086 | 0.10 | 0.94210 | 0.94060 | 0.95910 | |
2641 | 2008.08.05 03:00 | buy stop | 1088 | 0.10 | 0.93440 | 0.93290 | 0.95140 | |
2642 | 2008.08.05 03:13 | close | 1087 | 0.10 | 0.92735 | 0.93150 | 0.92200 | 11.50 | 10378.62 |
2643 | 2008.08.06 02:00 | expiration | 1088 | 0.10 | 0.93440 | 0.93290 | 0.95140 | |
2644 | 2008.08.06 03:00 | buy stop | 1089 | 0.10 | 0.92960 | 0.92810 | 0.94660 | |
2645 | 2008.08.06 03:00 | sell stop | 1090 | 0.10 | 0.91300 | 0.91600 | 0.90650 | |
2646 | 2008.08.06 15:32 | sell | 1090 | 0.10 | 0.91300 | 0.91600 | 0.90650 | |
2647 | 2008.08.06 15:49 | close | 1090 | 0.10 | 0.91175 | 0.91600 | 0.90650 | 12.50 | 10391.12 |
2648 | 2008.08.07 02:00 | expiration | 1089 | 0.10 | 0.92960 | 0.92810 | 0.94660 | |
2649 | 2008.08.07 03:00 | buy stop | 1091 | 0.10 | 0.92040 | 0.91890 | 0.93740 | |
2650 | 2008.08.07 03:00 | sell stop | 1092 | 0.10 | 0.90630 | 0.90930 | 0.89980 | |
2651 | 2008.08.07 17:03 | sell | 1092 | 0.10 | 0.90630 | 0.90930 | 0.89980 | |
2652 | 2008.08.08 00:47 | modify | 1092 | 0.10 | 0.90630 | 0.90855 | 0.89980 | |
2653 | 2008.08.08 00:48 | close | 1092 | 0.10 | 0.90485 | 0.90855 | 0.89980 | 14.02 | 10405.14 |
2654 | 2008.08.08 02:00 | expiration | 1091 | 0.10 | 0.92040 | 0.91890 | 0.93740 | |
2655 | 2008.08.08 03:00 | buy stop | 1093 | 0.10 | 0.91270 | 0.91120 | 0.92970 | |
2656 | 2008.08.08 03:00 | sell stop | 1094 | 0.10 | 0.90480 | 0.90780 | 0.89830 | |
2657 | 2008.08.08 03:04 | sell | 1094 | 0.10 | 0.90480 | 0.90780 | 0.89830 | |
2658 | 2008.08.08 03:10 | close | 1094 | 0.10 | 0.90365 | 0.90780 | 0.89830 | 11.50 | 10416.64 |
2659 | 2008.08.11 00:05 | expiration | 1093 | 0.10 | 0.91270 | 0.91120 | 0.92970 | |
2660 | 2008.08.11 03:00 | buy stop | 1095 | 0.10 | 0.90720 | 0.90570 | 0.92420 | |
2661 | 2008.08.12 02:00 | expiration | 1095 | 0.10 | 0.90720 | 0.90570 | 0.92420 | |
2662 | 2008.08.12 03:00 | buy stop | 1096 | 0.10 | 0.89500 | 0.89350 | 0.91200 | |
2663 | 2008.08.12 03:00 | sell stop | 1097 | 0.10 | 0.87870 | 0.88170 | 0.87220 | |
2664 | 2008.08.12 04:12 | sell | 1097 | 0.10 | 0.87870 | 0.88170 | 0.87220 | |
2665 | 2008.08.12 04:21 | close | 1097 | 0.10 | 0.87725 | 0.88170 | 0.87220 | 14.50 | 10431.14 |
2666 | 2008.08.13 02:00 | expiration | 1096 | 0.10 | 0.89500 | 0.89350 | 0.91200 | |
2667 | 2008.08.13 03:00 | buy stop | 1098 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
2668 | 2008.08.14 02:00 | expiration | 1098 | 0.10 | 0.88430 | 0.88280 | 0.90130 | |
2669 | 2008.08.14 03:00 | buy stop | 1099 | 0.10 | 0.87690 | 0.87540 | 0.89390 | |
2670 | 2008.08.14 03:00 | sell stop | 1100 | 0.10 | 0.85890 | 0.86190 | 0.85240 | |
2671 | 2008.08.14 10:49 | buy | 1099 | 0.10 | 0.87690 | 0.87540 | 0.89390 | |
2672 | 2008.08.14 11:53 | s/l | 1099 | 0.10 | 0.87540 | 0.87540 | 0.89390 | -15.00 | 10416.14 |
2673 | 2008.08.15 02:00 | expiration | 1100 | 0.10 | 0.85890 | 0.86190 | 0.85240 | |
2674 | 2008.08.15 03:00 | buy stop | 1101 | 0.10 | 0.87940 | 0.87790 | 0.89640 | |
2675 | 2008.08.18 00:00 | expiration | 1101 | 0.10 | 0.87940 | 0.87790 | 0.89640 | |
2676 | 2008.08.18 03:00 | buy stop | 1102 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
2677 | 2008.08.18 03:00 | sell stop | 1103 | 0.10 | 0.86070 | 0.86370 | 0.85420 | |
2678 | 2008.08.18 03:30 | buy | 1102 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
2679 | 2008.08.18 07:00 | close | 1102 | 0.10 | 0.87370 | 0.87050 | 0.88900 | 17.00 | 10433.14 |
2680 | 2008.08.19 02:00 | expiration | 1103 | 0.10 | 0.86070 | 0.86370 | 0.85420 | |
2681 | 2008.08.19 03:00 | buy stop | 1104 | 0.10 | 0.87550 | 0.87400 | 0.89250 | |
2682 | 2008.08.19 03:00 | sell stop | 1105 | 0.10 | 0.86500 | 0.86800 | 0.85850 | |
2683 | 2008.08.19 03:34 | sell | 1105 | 0.10 | 0.86500 | 0.86800 | 0.85850 | |
2684 | 2008.08.19 06:42 | s/l | 1105 | 0.10 | 0.86800 | 0.86800 | 0.85850 | -30.00 | 10403.14 |
2685 | 2008.08.20 02:00 | expiration | 1104 | 0.10 | 0.87550 | 0.87400 | 0.89250 | |
2686 | 2008.08.20 03:00 | sell stop | 1106 | 0.10 | 0.86220 | 0.86520 | 0.85570 | |
2687 | 2008.08.21 02:00 | expiration | 1106 | 0.10 | 0.86220 | 0.86520 | 0.85570 | |
2688 | 2008.08.21 03:00 | sell stop | 1107 | 0.10 | 0.86710 | 0.87010 | 0.86060 | |
2689 | 2008.08.21 12:48 | sell | 1107 | 0.10 | 0.86710 | 0.87010 | 0.86060 | |
2690 | 2008.08.21 12:51 | close | 1107 | 0.10 | 0.86555 | 0.87010 | 0.86060 | 15.50 | 10418.64 |
2691 | 2008.08.22 03:00 | sell stop | 1108 | 0.10 | 0.86480 | 0.86780 | 0.85830 | |
2692 | 2008.08.22 21:44 | sell | 1108 | 0.10 | 0.86480 | 0.86780 | 0.85830 | |
2693 | 2008.08.25 01:54 | s/l | 1108 | 0.10 | 0.86780 | 0.86780 | 0.85830 | -30.48 | 10388.15 |
2694 | 2008.08.25 03:00 | buy stop | 1109 | 0.10 | 0.88110 | 0.87960 | 0.89810 | |
2695 | 2008.08.25 03:00 | sell stop | 1110 | 0.10 | 0.86470 | 0.86770 | 0.85820 | |
2696 | 2008.08.25 03:20 | sell | 1110 | 0.10 | 0.86470 | 0.86770 | 0.85820 | |
2697 | 2008.08.25 03:22 | close | 1110 | 0.10 | 0.86355 | 0.86770 | 0.85820 | 11.50 | 10399.65 |
2698 | 2008.08.26 02:00 | expiration | 1109 | 0.10 | 0.88110 | 0.87960 | 0.89810 | |
2699 | 2008.08.26 03:00 | buy stop | 1111 | 0.10 | 0.86880 | 0.86730 | 0.88580 | |
2700 | 2008.08.27 02:00 | expiration | 1111 | 0.10 | 0.86880 | 0.86730 | 0.88580 | |
2701 | 2008.08.27 03:00 | buy stop | 1112 | 0.10 | 0.86450 | 0.86300 | 0.88150 | |
2702 | 2008.08.27 03:00 | sell stop | 1113 | 0.10 | 0.84910 | 0.85210 | 0.84260 | |
2703 | 2008.08.28 02:00 | expiration | 1112 | 0.10 | 0.86450 | 0.86300 | 0.88150 | |
2704 | 2008.08.28 02:00 | expiration | 1113 | 0.10 | 0.84910 | 0.85210 | 0.84260 | |
2705 | 2008.08.28 03:00 | buy stop | 1114 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
2706 | 2008.08.28 03:00 | sell stop | 1115 | 0.10 | 0.85280 | 0.85580 | 0.84630 | |
2707 | 2008.08.28 04:32 | buy | 1114 | 0.10 | 0.86350 | 0.86200 | 0.88050 | |
2708 | 2008.08.28 04:51 | close | 1114 | 0.10 | 0.86520 | 0.86200 | 0.88050 | 17.00 | 10416.65 |
2709 | 2008.08.29 02:00 | expiration | 1115 | 0.10 | 0.85280 | 0.85580 | 0.84630 | |
2710 | 2008.08.29 03:00 | buy stop | 1116 | 0.10 | 0.86910 | 0.86760 | 0.88610 | |
2711 | 2008.08.29 03:00 | sell stop | 1117 | 0.10 | 0.85730 | 0.86030 | 0.85080 | |
2712 | 2008.08.29 18:42 | sell | 1117 | 0.10 | 0.85730 | 0.86030 | 0.85080 | |
2713 | 2008.08.29 18:46 | close | 1117 | 0.10 | 0.85595 | 0.86030 | 0.85080 | 13.50 | 10430.15 |
2714 | 2008.09.01 00:00 | expiration | 1116 | 0.10 | 0.86910 | 0.86760 | 0.88610 | |
2715 | 2008.09.01 03:00 | buy stop | 1118 | 0.10 | 0.86570 | 0.86420 | 0.88270 | |
2716 | 2008.09.01 03:00 | sell stop | 1119 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
2717 | 2008.09.01 03:44 | sell | 1119 | 0.10 | 0.85530 | 0.85830 | 0.84880 | |
2718 | 2008.09.01 04:15 | close | 1119 | 0.10 | 0.85395 | 0.85830 | 0.84880 | 13.50 | 10443.65 |
2719 | 2008.09.02 02:00 | expiration | 1118 | 0.10 | 0.86570 | 0.86420 | 0.88270 | |
2720 | 2008.09.02 03:00 | buy stop | 1120 | 0.10 | 0.85780 | 0.85630 | 0.87480 | |
2721 | 2008.09.02 03:00 | sell stop | 1121 | 0.10 | 0.84790 | 0.85090 | 0.84140 | |
2722 | 2008.09.02 07:30 | sell | 1121 | 0.10 | 0.84790 | 0.85090 | 0.84140 | |
2723 | 2008.09.02 07:31 | s/l | 1121 | 0.10 | 0.85090 | 0.85090 | 0.84140 | -30.00 | 10413.65 |
2724 | 2008.09.03 02:00 | expiration | 1120 | 0.10 | 0.85780 | 0.85630 | 0.87480 | |
2725 | 2008.09.03 03:00 | buy stop | 1122 | 0.10 | 0.85320 | 0.85170 | 0.87020 | |
2726 | 2008.09.03 03:00 | sell stop | 1123 | 0.10 | 0.82680 | 0.82980 | 0.82030 | |
2727 | 2008.09.03 07:11 | sell | 1123 | 0.10 | 0.82680 | 0.82980 | 0.82030 | |
2728 | 2008.09.03 07:14 | close | 1123 | 0.10 | 0.82535 | 0.82980 | 0.82030 | 14.50 | 10428.15 |
2729 | 2008.09.04 02:00 | expiration | 1122 | 0.10 | 0.85320 | 0.85170 | 0.87020 | |
2730 | 2008.09.04 03:00 | buy stop | 1124 | 0.10 | 0.84000 | 0.83850 | 0.85700 | |
2731 | 2008.09.04 03:00 | sell stop | 1125 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
2732 | 2008.09.04 21:19 | sell | 1125 | 0.10 | 0.82300 | 0.82600 | 0.81650 | |
2733 | 2008.09.04 23:28 | close | 1125 | 0.10 | 0.82185 | 0.82600 | 0.81650 | 11.50 | 10439.65 |
2734 | 2008.09.05 02:00 | expiration | 1124 | 0.10 | 0.84000 | 0.83850 | 0.85700 | |
2735 | 2008.09.05 03:00 | buy stop | 1126 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
2736 | 2008.09.08 00:00 | expiration | 1126 | 0.10 | 0.83910 | 0.83760 | 0.85610 | |
2737 | 2008.09.08 03:00 | sell stop | 1127 | 0.10 | 0.80250 | 0.80550 | 0.79600 | |
2738 | 2008.09.09 02:00 | expiration | 1127 | 0.10 | 0.80250 | 0.80550 | 0.79600 | |
2739 | 2008.09.09 03:00 | buy stop | 1128 | 0.10 | 0.83500 | 0.83350 | 0.85200 | |
2740 | 2008.09.09 03:00 | sell stop | 1129 | 0.10 | 0.80730 | 0.81030 | 0.80080 | |
2741 | 2008.09.09 04:30 | sell | 1129 | 0.10 | 0.80730 | 0.81030 | 0.80080 | |
2742 | 2008.09.09 04:32 | s/l | 1129 | 0.10 | 0.81030 | 0.81030 | 0.80080 | -30.00 | 10409.65 |
2743 | 2008.09.10 02:00 | expiration | 1128 | 0.10 | 0.83500 | 0.83350 | 0.85200 | |
2744 | 2008.09.10 03:00 | buy stop | 1130 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
2745 | 2008.09.10 03:00 | sell stop | 1131 | 0.10 | 0.80020 | 0.80320 | 0.79370 | |
2746 | 2008.09.10 03:19 | sell | 1131 | 0.10 | 0.80020 | 0.80320 | 0.79370 | |
2747 | 2008.09.10 03:24 | close | 1131 | 0.10 | 0.79885 | 0.80320 | 0.79370 | 13.50 | 10423.15 |
2748 | 2008.09.11 02:00 | expiration | 1130 | 0.10 | 0.81750 | 0.81600 | 0.83450 | |
2749 | 2008.09.11 03:00 | buy stop | 1132 | 0.10 | 0.81300 | 0.81150 | 0.83000 | |
2750 | 2008.09.12 02:00 | expiration | 1132 | 0.10 | 0.81300 | 0.81150 | 0.83000 | |
2751 | 2008.09.12 03:00 | sell stop | 1133 | 0.10 | 0.78970 | 0.79270 | 0.78320 | |
2752 | 2008.09.15 00:00 | expiration | 1133 | 0.10 | 0.78970 | 0.79270 | 0.78320 | |
2753 | 2008.09.15 03:00 | sell stop | 1134 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
2754 | 2008.09.16 01:46 | sell | 1134 | 0.10 | 0.80010 | 0.80310 | 0.79360 | |
2755 | 2008.09.16 01:46 | t/p | 1134 | 0.10 | 0.79360 | 0.80310 | 0.79360 | 65.00 | 10488.15 |
2756 | 2008.09.16 03:00 | buy stop | 1135 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
2757 | 2008.09.17 02:00 | expiration | 1135 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
2758 | 2008.09.17 03:00 | buy stop | 1136 | 0.10 | 0.80730 | 0.80580 | 0.82430 | |
2759 | 2008.09.17 03:00 | sell stop | 1137 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
2760 | 2008.09.17 03:16 | buy | 1136 | 0.10 | 0.80730 | 0.80580 | 0.82430 | |
2761 | 2008.09.17 03:18 | s/l | 1136 | 0.10 | 0.80580 | 0.80580 | 0.82430 | -15.00 | 10473.15 |
2762 | 2008.09.17 17:48 | sell | 1137 | 0.10 | 0.78490 | 0.78790 | 0.77840 | |
2763 | 2008.09.17 18:27 | close | 1137 | 0.10 | 0.78345 | 0.78790 | 0.77840 | 14.50 | 10487.65 |
2764 | 2008.09.18 03:00 | buy stop | 1138 | 0.10 | 0.80740 | 0.80590 | 0.82440 | |
2765 | 2008.09.18 03:00 | sell stop | 1139 | 0.10 | 0.77980 | 0.78280 | 0.77330 | |
2766 | 2008.09.18 13:52 | buy | 1138 | 0.10 | 0.80740 | 0.80590 | 0.82440 | |
2767 | 2008.09.18 13:59 | close | 1138 | 0.10 | 0.80940 | 0.80590 | 0.82440 | 20.00 | 10507.65 |
2768 | 2008.09.19 02:00 | expiration | 1139 | 0.10 | 0.77980 | 0.78280 | 0.77330 | |
2769 | 2008.09.19 03:00 | buy stop | 1140 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2770 | 2008.09.19 03:00 | sell stop | 1141 | 0.10 | 0.78310 | 0.78610 | 0.77660 | |
2771 | 2008.09.19 05:09 | buy | 1140 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2772 | 2008.09.19 05:28 | s/l | 1140 | 0.10 | 0.80790 | 0.80790 | 0.82640 | -15.00 | 10492.65 |
2773 | 2008.09.22 00:01 | expiration | 1141 | 0.10 | 0.78310 | 0.78610 | 0.77660 | |
2774 | 2008.09.22 03:00 | sell stop | 1142 | 0.10 | 0.80080 | 0.80380 | 0.79430 | |
2775 | 2008.09.23 02:00 | expiration | 1142 | 0.10 | 0.80080 | 0.80380 | 0.79430 | |
2776 | 2008.09.23 03:00 | buy stop | 1143 | 0.10 | 0.85170 | 0.85020 | 0.86870 | |
2777 | 2008.09.23 03:00 | sell stop | 1144 | 0.10 | 0.82790 | 0.83090 | 0.82140 | |
2778 | 2008.09.23 20:22 | sell | 1144 | 0.10 | 0.82790 | 0.83090 | 0.82140 | |
2779 | 2008.09.23 21:02 | s/l | 1144 | 0.10 | 0.83090 | 0.83090 | 0.82140 | -30.00 | 10462.65 |
2780 | 2008.09.24 02:00 | expiration | 1143 | 0.10 | 0.85170 | 0.85020 | 0.86870 | |
2781 | 2008.09.24 03:00 | buy stop | 1145 | 0.10 | 0.84670 | 0.84520 | 0.86370 | |
2782 | 2008.09.24 03:00 | sell stop | 1146 | 0.10 | 0.82760 | 0.83060 | 0.82110 | |
2783 | 2008.09.25 02:00 | expiration | 1145 | 0.10 | 0.84670 | 0.84520 | 0.86370 | |
2784 | 2008.09.25 02:00 | expiration | 1146 | 0.10 | 0.82760 | 0.83060 | 0.82110 | |
2785 | 2008.09.25 03:00 | buy stop | 1147 | 0.10 | 0.84240 | 0.84090 | 0.85940 | |
2786 | 2008.09.25 03:00 | sell stop | 1148 | 0.10 | 0.82860 | 0.83160 | 0.82210 | |
2787 | 2008.09.25 15:44 | buy | 1147 | 0.10 | 0.84240 | 0.84090 | 0.85940 | |
2788 | 2008.09.25 15:45 | s/l | 1147 | 0.10 | 0.84090 | 0.84090 | 0.85940 | -15.00 | 10447.65 |
2789 | 2008.09.26 02:00 | expiration | 1148 | 0.10 | 0.82860 | 0.83160 | 0.82210 | |
2790 | 2008.09.26 03:00 | buy stop | 1149 | 0.10 | 0.84230 | 0.84080 | 0.85930 | |
2791 | 2008.09.26 03:00 | sell stop | 1150 | 0.10 | 0.83160 | 0.83460 | 0.82510 | |
2792 | 2008.09.26 08:08 | sell | 1150 | 0.10 | 0.83160 | 0.83460 | 0.82510 | |
2793 | 2008.09.26 08:27 | close | 1150 | 0.10 | 0.83055 | 0.83460 | 0.82510 | 10.50 | 10458.15 |
2794 | 2008.09.29 00:00 | expiration | 1149 | 0.10 | 0.84230 | 0.84080 | 0.85930 | |
2795 | 2008.09.29 03:00 | buy stop | 1151 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
2796 | 2008.09.29 03:00 | sell stop | 1152 | 0.10 | 0.82380 | 0.82680 | 0.81730 | |
2797 | 2008.09.29 09:17 | sell | 1152 | 0.10 | 0.82380 | 0.82680 | 0.81730 | |
2798 | 2008.09.29 09:39 | close | 1152 | 0.10 | 0.82235 | 0.82680 | 0.81730 | 14.50 | 10472.65 |
2799 | 2008.09.30 02:00 | expiration | 1151 | 0.10 | 0.83760 | 0.83610 | 0.85460 | |
2800 | 2008.09.30 03:00 | buy stop | 1153 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
2801 | 2008.10.01 02:00 | expiration | 1153 | 0.10 | 0.83300 | 0.83150 | 0.85000 | |
2802 | 2008.10.01 03:00 | buy stop | 1154 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2803 | 2008.10.01 03:00 | sell stop | 1155 | 0.10 | 0.78590 | 0.78890 | 0.77940 | |
2804 | 2008.10.02 00:10 | sell | 1155 | 0.10 | 0.78590 | 0.78890 | 0.77940 | |
2805 | 2008.10.02 00:24 | s/l | 1155 | 0.10 | 0.78890 | 0.78890 | 0.77940 | -30.00 | 10442.65 |
2806 | 2008.10.02 02:00 | expiration | 1154 | 0.10 | 0.80940 | 0.80790 | 0.82640 | |
2807 | 2008.10.02 03:00 | buy stop | 1156 | 0.10 | 0.80180 | 0.80030 | 0.81880 | |
2808 | 2008.10.02 03:00 | sell stop | 1157 | 0.10 | 0.78660 | 0.78960 | 0.78010 | |
2809 | 2008.10.02 03:11 | sell | 1157 | 0.10 | 0.78660 | 0.78960 | 0.78010 | |
2810 | 2008.10.02 03:48 | s/l | 1157 | 0.10 | 0.78960 | 0.78960 | 0.78010 | -30.00 | 10412.65 |
2811 | 2008.10.03 02:00 | expiration | 1156 | 0.10 | 0.80180 | 0.80030 | 0.81880 | |
2812 | 2008.10.03 03:00 | buy stop | 1158 | 0.10 | 0.79400 | 0.79250 | 0.81100 | |
2813 | 2008.10.03 03:00 | sell stop | 1159 | 0.10 | 0.76960 | 0.77260 | 0.76310 | |
2814 | 2008.10.05 23:59 | expiration | 1158 | 0.10 | 0.79400 | 0.79250 | 0.81100 | |
2815 | 2008.10.05 23:59 | expiration | 1159 | 0.10 | 0.76960 | 0.77260 | 0.76310 | |
2816 | 2008.10.07 03:00 | buy stop | 1160 | 0.10 | 0.77350 | 0.77200 | 0.79050 | |
2817 | 2008.10.07 03:00 | sell stop | 1161 | 0.10 | 0.69790 | 0.70090 | 0.69140 | |
2818 | 2008.10.08 02:00 | expiration | 1160 | 0.10 | 0.77350 | 0.77200 | 0.79050 | |
2819 | 2008.10.08 02:00 | expiration | 1161 | 0.10 | 0.69790 | 0.70090 | 0.69140 | |
2820 | 2008.10.08 03:00 | buy stop | 1162 | 0.10 | 0.73520 | 0.73370 | 0.75220 | |
2821 | 2008.10.08 03:00 | sell stop | 1163 | 0.10 | 0.69970 | 0.70270 | 0.69320 | |
2822 | 2008.10.08 08:07 | sell | 1163 | 0.10 | 0.69970 | 0.70270 | 0.69320 | |
2823 | 2008.10.08 08:08 | t/p | 1163 | 0.10 | 0.69320 | 0.70270 | 0.69320 | 65.00 | 10477.65 |
2824 | 2008.10.09 02:00 | expiration | 1162 | 0.10 | 0.73520 | 0.73370 | 0.75220 | |
2825 | 2008.10.09 03:00 | buy stop | 1164 | 0.10 | 0.71550 | 0.71400 | 0.73250 | |
2826 | 2008.10.09 03:00 | sell stop | 1165 | 0.10 | 0.64280 | 0.64580 | 0.63630 | |
2827 | 2008.10.10 02:00 | expiration | 1164 | 0.10 | 0.71550 | 0.71400 | 0.73250 | |
2828 | 2008.10.10 02:00 | expiration | 1165 | 0.10 | 0.64280 | 0.64580 | 0.63630 | |
2829 | 2008.10.10 03:00 | buy stop | 1166 | 0.10 | 0.71290 | 0.71140 | 0.72990 | |
2830 | 2008.10.10 03:00 | sell stop | 1167 | 0.10 | 0.66250 | 0.66550 | 0.65600 | |
2831 | 2008.10.10 03:34 | sell | 1167 | 0.10 | 0.66250 | 0.66550 | 0.65600 | |
2832 | 2008.10.10 03:39 | s/l | 1167 | 0.10 | 0.66550 | 0.66550 | 0.65600 | -30.00 | 10447.65 |
2833 | 2008.10.13 00:00 | expiration | 1166 | 0.10 | 0.71290 | 0.71140 | 0.72990 | |
2834 | 2008.10.13 03:00 | buy stop | 1168 | 0.10 | 0.68780 | 0.68630 | 0.70480 | |
2835 | 2008.10.13 03:00 | sell stop | 1169 | 0.10 | 0.63240 | 0.63540 | 0.62590 | |
2836 | 2008.10.13 22:28 | buy | 1168 | 0.10 | 0.68780 | 0.68630 | 0.70480 | |
2837 | 2008.10.13 22:32 | close | 1168 | 0.10 | 0.68980 | 0.68630 | 0.70480 | 20.00 | 10467.65 |
2838 | 2008.10.14 02:00 | expiration | 1169 | 0.10 | 0.63240 | 0.63540 | 0.62590 | |
2839 | 2008.10.14 03:00 | sell stop | 1170 | 0.10 | 0.65360 | 0.65660 | 0.64710 | |
2840 | 2008.10.15 02:00 | expiration | 1170 | 0.10 | 0.65360 | 0.65660 | 0.64710 | |
2841 | 2008.10.15 03:00 | buy stop | 1171 | 0.10 | 0.72330 | 0.72180 | 0.74030 | |
2842 | 2008.10.15 03:00 | sell stop | 1172 | 0.10 | 0.69320 | 0.69620 | 0.68670 | |
2843 | 2008.10.15 03:00 | sell | 1172 | 0.10 | 0.69320 | 0.69620 | 0.68670 | |
2844 | 2008.10.15 03:09 | close | 1172 | 0.10 | 0.69155 | 0.69620 | 0.68670 | 16.50 | 10484.15 |
2845 | 2008.10.16 02:00 | expiration | 1171 | 0.10 | 0.72330 | 0.72180 | 0.74030 | |
2846 | 2008.10.16 03:00 | buy stop | 1173 | 0.10 | 0.70720 | 0.70570 | 0.72420 | |
2847 | 2008.10.17 02:00 | expiration | 1173 | 0.10 | 0.70720 | 0.70570 | 0.72420 | |
2848 | 2008.10.17 03:00 | sell stop | 1174 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2849 | 2008.10.20 00:00 | expiration | 1174 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2850 | 2008.10.20 03:00 | buy stop | 1175 | 0.10 | 0.70070 | 0.69920 | 0.71770 | |
2851 | 2008.10.20 03:00 | sell stop | 1176 | 0.10 | 0.67280 | 0.67580 | 0.66630 | |
2852 | 2008.10.20 07:56 | buy | 1175 | 0.10 | 0.70070 | 0.69920 | 0.71770 | |
2853 | 2008.10.20 08:12 | s/l | 1175 | 0.10 | 0.69920 | 0.69920 | 0.71770 | -15.00 | 10469.15 |
2854 | 2008.10.21 02:00 | expiration | 1176 | 0.10 | 0.67280 | 0.67580 | 0.66630 | |
2855 | 2008.10.21 03:00 | sell stop | 1177 | 0.10 | 0.68750 | 0.69050 | 0.68100 | |
2856 | 2008.10.21 09:46 | sell | 1177 | 0.10 | 0.68750 | 0.69050 | 0.68100 | |
2857 | 2008.10.21 10:06 | close | 1177 | 0.10 | 0.68595 | 0.69050 | 0.68100 | 15.50 | 10484.65 |
2858 | 2008.10.22 03:00 | buy stop | 1178 | 0.10 | 0.70610 | 0.70460 | 0.72310 | |
2859 | 2008.10.22 03:00 | sell stop | 1179 | 0.10 | 0.67030 | 0.67330 | 0.66380 | |
2860 | 2008.10.22 07:15 | sell | 1179 | 0.10 | 0.67030 | 0.67330 | 0.66380 | |
2861 | 2008.10.22 07:16 | close | 1179 | 0.10 | 0.66905 | 0.67330 | 0.66380 | 12.50 | 10497.15 |
2862 | 2008.10.23 02:00 | expiration | 1178 | 0.10 | 0.70610 | 0.70460 | 0.72310 | |
2863 | 2008.10.23 03:00 | buy stop | 1180 | 0.10 | 0.68210 | 0.68060 | 0.69910 | |
2864 | 2008.10.23 03:00 | sell stop | 1181 | 0.10 | 0.66260 | 0.66560 | 0.65610 | |
2865 | 2008.10.23 03:00 | sell | 1181 | 0.10 | 0.66260 | 0.66560 | 0.65610 | |
2866 | 2008.10.23 03:09 | s/l | 1181 | 0.10 | 0.66560 | 0.66560 | 0.65610 | -30.00 | 10467.15 |
2867 | 2008.10.24 02:00 | expiration | 1180 | 0.10 | 0.68210 | 0.68060 | 0.69910 | |
2868 | 2008.10.24 03:00 | buy stop | 1182 | 0.10 | 0.67570 | 0.67420 | 0.69270 | |
2869 | 2008.10.24 03:00 | sell stop | 1183 | 0.10 | 0.65250 | 0.65550 | 0.64600 | |
2870 | 2008.10.24 05:56 | sell | 1183 | 0.10 | 0.65250 | 0.65550 | 0.64600 | |
2871 | 2008.10.24 06:38 | close | 1183 | 0.10 | 0.65015 | 0.65550 | 0.64600 | 23.50 | 10490.65 |
2872 | 2008.10.27 00:00 | expiration | 1182 | 0.10 | 0.67570 | 0.67420 | 0.69270 | |
2873 | 2008.10.27 03:00 | buy stop | 1184 | 0.10 | 0.67490 | 0.67340 | 0.69190 | |
2874 | 2008.10.27 03:00 | sell stop | 1185 | 0.10 | 0.60480 | 0.60780 | 0.59830 | |
2875 | 2008.10.27 11:51 | sell | 1185 | 0.10 | 0.60480 | 0.60780 | 0.59830 | |
2876 | 2008.10.27 11:55 | close | 1185 | 0.10 | 0.60265 | 0.60780 | 0.59830 | 21.50 | 10512.15 |
2877 | 2008.10.28 02:00 | expiration | 1184 | 0.10 | 0.67490 | 0.67340 | 0.69190 | |
2878 | 2008.10.28 03:00 | buy stop | 1186 | 0.10 | 0.62410 | 0.62260 | 0.64110 | |
2879 | 2008.10.28 14:40 | buy | 1186 | 0.10 | 0.62410 | 0.62260 | 0.64110 | |
2880 | 2008.10.28 14:46 | close | 1186 | 0.10 | 0.62700 | 0.62260 | 0.64110 | 29.00 | 10541.15 |
2881 | 2008.10.29 03:00 | sell stop | 1187 | 0.10 | 0.60060 | 0.60360 | 0.59410 | |
2882 | 2008.10.30 02:00 | expiration | 1187 | 0.10 | 0.60060 | 0.60360 | 0.59410 | |
2883 | 2008.10.30 03:00 | sell stop | 1188 | 0.10 | 0.63340 | 0.63640 | 0.62690 | |
2884 | 2008.10.30 03:00 | buy stop | 1189 | 0.10 | 0.67940 | 0.67790 | 0.69640 | |
2885 | 2008.10.30 03:24 | buy | 1189 | 0.10 | 0.67940 | 0.67790 | 0.69640 | |
2886 | 2008.10.30 03:24 | s/l | 1189 | 0.10 | 0.67790 | 0.67790 | 0.69640 | -15.00 | 10526.15 |
2887 | 2008.10.31 02:00 | expiration | 1188 | 0.10 | 0.63340 | 0.63640 | 0.62690 | |
2888 | 2008.10.31 03:00 | sell stop | 1190 | 0.10 | 0.66130 | 0.66430 | 0.65480 | |
2889 | 2008.10.31 03:00 | buy stop | 1191 | 0.10 | 0.68880 | 0.68730 | 0.70580 | |
2890 | 2008.10.31 03:38 | sell | 1190 | 0.10 | 0.66130 | 0.66430 | 0.65480 | |
2891 | 2008.10.31 03:46 | s/l | 1190 | 0.10 | 0.66430 | 0.66430 | 0.65480 | -30.00 | 10496.15 |
2892 | 2008.11.03 00:00 | expiration | 1191 | 0.10 | 0.68880 | 0.68730 | 0.70580 | |
2893 | 2008.11.03 03:00 | buy stop | 1192 | 0.10 | 0.68230 | 0.68080 | 0.69930 | |
2894 | 2008.11.03 03:00 | sell stop | 1193 | 0.10 | 0.65470 | 0.65770 | 0.64820 | |
2895 | 2008.11.03 04:24 | buy | 1192 | 0.10 | 0.68230 | 0.68080 | 0.69930 | |
2896 | 2008.11.03 04:38 | close | 1192 | 0.10 | 0.68410 | 0.68080 | 0.69930 | 18.00 | 10514.15 |
2897 | 2008.11.04 02:00 | expiration | 1193 | 0.10 | 0.65470 | 0.65770 | 0.64820 | |
2898 | 2008.11.04 03:00 | buy stop | 1194 | 0.10 | 0.68600 | 0.68450 | 0.70300 | |
2899 | 2008.11.04 03:00 | sell stop | 1195 | 0.10 | 0.66400 | 0.66700 | 0.65750 | |
2900 | 2008.11.04 05:38 | sell | 1195 | 0.10 | 0.66400 | 0.66700 | 0.65750 | |
2901 | 2008.11.04 05:39 | s/l | 1195 | 0.10 | 0.66700 | 0.66700 | 0.65750 | -30.00 | 10484.15 |
2902 | 2008.11.04 14:14 | buy | 1194 | 0.10 | 0.68600 | 0.68450 | 0.70300 | |
2903 | 2008.11.04 14:27 | close | 1194 | 0.10 | 0.68790 | 0.68450 | 0.70300 | 19.00 | 10503.15 |
2904 | 2008.11.05 03:00 | buy stop | 1196 | 0.10 | 0.70120 | 0.69970 | 0.71820 | |
2905 | 2008.11.05 03:00 | sell stop | 1197 | 0.10 | 0.65990 | 0.66290 | 0.65340 | |
2906 | 2008.11.06 02:00 | expiration | 1196 | 0.10 | 0.70120 | 0.69970 | 0.71820 | |
2907 | 2008.11.06 02:00 | expiration | 1197 | 0.10 | 0.65990 | 0.66290 | 0.65340 | |
2908 | 2008.11.06 03:00 | buy stop | 1198 | 0.10 | 0.70080 | 0.69930 | 0.71780 | |
2909 | 2008.11.07 02:00 | expiration | 1198 | 0.10 | 0.70080 | 0.69930 | 0.71780 | |
2910 | 2008.11.07 03:00 | buy stop | 1199 | 0.10 | 0.68980 | 0.68830 | 0.70680 | |
2911 | 2008.11.10 00:00 | expiration | 1199 | 0.10 | 0.68980 | 0.68830 | 0.70680 | |
2912 | 2008.11.10 03:00 | sell stop | 1200 | 0.10 | 0.65430 | 0.65730 | 0.64780 | |
2913 | 2008.11.11 02:00 | expiration | 1200 | 0.10 | 0.65430 | 0.65730 | 0.64780 | |
2914 | 2008.11.11 03:00 | buy stop | 1201 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
2915 | 2008.11.11 03:00 | sell stop | 1202 | 0.10 | 0.66470 | 0.66770 | 0.65820 | |
2916 | 2008.11.11 10:34 | sell | 1202 | 0.10 | 0.66470 | 0.66770 | 0.65820 | |
2917 | 2008.11.11 11:04 | s/l | 1202 | 0.10 | 0.66770 | 0.66770 | 0.65820 | -30.00 | 10473.15 |
2918 | 2008.11.12 02:00 | expiration | 1201 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
2919 | 2008.11.12 03:00 | buy stop | 1203 | 0.10 | 0.67540 | 0.67390 | 0.69240 | |
2920 | 2008.11.12 03:00 | sell stop | 1204 | 0.10 | 0.64730 | 0.65030 | 0.64080 | |
2921 | 2008.11.12 17:32 | sell | 1204 | 0.10 | 0.64730 | 0.65030 | 0.64080 | |
2922 | 2008.11.12 17:38 | close | 1204 | 0.10 | 0.64555 | 0.65030 | 0.64080 | 17.50 | 10490.65 |
2923 | 2008.11.13 02:00 | expiration | 1203 | 0.10 | 0.67540 | 0.67390 | 0.69240 | |
2924 | 2008.11.13 03:00 | buy stop | 1205 | 0.10 | 0.66600 | 0.66450 | 0.68300 | |
2925 | 2008.11.13 03:00 | sell stop | 1206 | 0.10 | 0.63450 | 0.63750 | 0.62800 | |
2926 | 2008.11.13 19:55 | sell | 1206 | 0.10 | 0.63450 | 0.63750 | 0.62800 | |
2927 | 2008.11.13 20:15 | s/l | 1206 | 0.10 | 0.63750 | 0.63750 | 0.62800 | -30.00 | 10460.65 |
2928 | 2008.11.13 22:57 | buy | 1205 | 0.10 | 0.66600 | 0.66450 | 0.68300 | |
2929 | 2008.11.13 23:02 | close | 1205 | 0.10 | 0.66770 | 0.66450 | 0.68300 | 17.00 | 10477.65 |
2930 | 2008.11.14 03:00 | buy stop | 1207 | 0.10 | 0.66800 | 0.66650 | 0.68500 | |
2931 | 2008.11.14 03:00 | sell stop | 1208 | 0.10 | 0.63370 | 0.63670 | 0.62720 | |
2932 | 2008.11.17 00:00 | expiration | 1207 | 0.10 | 0.66800 | 0.66650 | 0.68500 | |
2933 | 2008.11.17 00:00 | expiration | 1208 | 0.10 | 0.63370 | 0.63670 | 0.62720 | |
2934 | 2008.11.17 03:00 | buy stop | 1209 | 0.10 | 0.66900 | 0.66750 | 0.68600 | |
2935 | 2008.11.18 02:00 | expiration | 1209 | 0.10 | 0.66900 | 0.66750 | 0.68600 | |
2936 | 2008.11.18 03:00 | buy stop | 1210 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2937 | 2008.11.18 03:00 | sell stop | 1211 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2938 | 2008.11.19 02:00 | expiration | 1210 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2939 | 2008.11.19 02:00 | expiration | 1211 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2940 | 2008.11.19 03:00 | buy stop | 1212 | 0.10 | 0.65750 | 0.65600 | 0.67450 | |
2941 | 2008.11.19 03:00 | sell stop | 1213 | 0.10 | 0.64080 | 0.64380 | 0.63430 | |
2942 | 2008.11.19 16:40 | buy | 1212 | 0.10 | 0.65750 | 0.65600 | 0.67450 | |
2943 | 2008.11.19 16:41 | s/l | 1212 | 0.10 | 0.65600 | 0.65600 | 0.67450 | -15.00 | 10462.65 |
2944 | 2008.11.19 22:40 | sell | 1213 | 0.10 | 0.64080 | 0.64380 | 0.63430 | |
2945 | 2008.11.19 22:48 | close | 1213 | 0.10 | 0.63935 | 0.64380 | 0.63430 | 14.50 | 10477.15 |
2946 | 2008.11.20 03:00 | buy stop | 1214 | 0.10 | 0.65930 | 0.65780 | 0.67630 | |
2947 | 2008.11.20 03:00 | sell stop | 1215 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2948 | 2008.11.20 06:19 | sell | 1215 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
2949 | 2008.11.20 06:27 | close | 1215 | 0.10 | 0.63445 | 0.63870 | 0.62920 | 12.50 | 10489.65 |
2950 | 2008.11.21 02:00 | expiration | 1214 | 0.10 | 0.65930 | 0.65780 | 0.67630 | |
2951 | 2008.11.21 03:00 | buy stop | 1216 | 0.10 | 0.64130 | 0.63980 | 0.65830 | |
2952 | 2008.11.21 03:00 | sell stop | 1217 | 0.10 | 0.60710 | 0.61010 | 0.60060 | |
2953 | 2008.11.24 00:00 | expiration | 1216 | 0.10 | 0.64130 | 0.63980 | 0.65830 | |
2954 | 2008.11.24 00:00 | expiration | 1217 | 0.10 | 0.60710 | 0.61010 | 0.60060 | |
2955 | 2008.11.24 03:00 | sell stop | 1218 | 0.10 | 0.60730 | 0.61030 | 0.60080 | |
2956 | 2008.11.25 02:00 | expiration | 1218 | 0.10 | 0.60730 | 0.61030 | 0.60080 | |
2957 | 2008.11.25 03:00 | sell stop | 1219 | 0.10 | 0.62280 | 0.62580 | 0.61630 | |
2958 | 2008.11.26 02:00 | expiration | 1219 | 0.10 | 0.62280 | 0.62580 | 0.61630 | |
2959 | 2008.11.26 03:00 | buy stop | 1220 | 0.10 | 0.66150 | 0.66000 | 0.67850 | |
2960 | 2008.11.26 03:00 | sell stop | 1221 | 0.10 | 0.63300 | 0.63600 | 0.62650 | |
2961 | 2008.11.27 02:00 | expiration | 1220 | 0.10 | 0.66150 | 0.66000 | 0.67850 | |
2962 | 2008.11.27 02:00 | expiration | 1221 | 0.10 | 0.63300 | 0.63600 | 0.62650 | |
2963 | 2008.11.27 03:00 | buy stop | 1222 | 0.10 | 0.65500 | 0.65350 | 0.67200 | |
2964 | 2008.11.27 03:00 | sell stop | 1223 | 0.10 | 0.64250 | 0.64550 | 0.63600 | |
2965 | 2008.11.27 11:43 | buy | 1222 | 0.10 | 0.65500 | 0.65350 | 0.67200 | |
2966 | 2008.11.27 11:49 | close | 1222 | 0.10 | 0.65650 | 0.65350 | 0.67200 | 15.00 | 10504.65 |
2967 | 2008.11.28 02:00 | expiration | 1223 | 0.10 | 0.64250 | 0.64550 | 0.63600 | |
2968 | 2008.11.28 03:00 | buy stop | 1224 | 0.10 | 0.66030 | 0.65880 | 0.67730 | |
2969 | 2008.11.28 03:00 | sell stop | 1225 | 0.10 | 0.64760 | 0.65060 | 0.64110 | |
2970 | 2008.12.01 00:00 | expiration | 1224 | 0.10 | 0.66030 | 0.65880 | 0.67730 | |
2971 | 2008.12.01 00:00 | expiration | 1225 | 0.10 | 0.64760 | 0.65060 | 0.64110 | |
2972 | 2008.12.01 03:00 | buy stop | 1226 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2973 | 2008.12.01 03:00 | sell stop | 1227 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2974 | 2008.12.01 03:09 | sell | 1227 | 0.10 | 0.64890 | 0.65190 | 0.64240 | |
2975 | 2008.12.01 03:15 | close | 1227 | 0.10 | 0.64775 | 0.65190 | 0.64240 | 11.50 | 10516.15 |
2976 | 2008.12.02 02:00 | expiration | 1226 | 0.10 | 0.65950 | 0.65800 | 0.67650 | |
2977 | 2008.12.02 03:00 | buy stop | 1228 | 0.10 | 0.65360 | 0.65210 | 0.67060 | |
2978 | 2008.12.03 02:00 | expiration | 1228 | 0.10 | 0.65360 | 0.65210 | 0.67060 | |
2979 | 2008.12.03 03:00 | buy stop | 1229 | 0.10 | 0.64940 | 0.64790 | 0.66640 | |
2980 | 2008.12.03 03:00 | sell stop | 1230 | 0.10 | 0.63310 | 0.63610 | 0.62660 | |
2981 | 2008.12.04 00:04 | buy | 1229 | 0.10 | 0.64940 | 0.64790 | 0.66640 | |
2982 | 2008.12.04 00:18 | close | 1229 | 0.10 | 0.65090 | 0.64790 | 0.66640 | 15.00 | 10531.15 |
2983 | 2008.12.04 02:00 | expiration | 1230 | 0.10 | 0.63310 | 0.63610 | 0.62660 | |
2984 | 2008.12.04 03:00 | sell stop | 1231 | 0.10 | 0.63920 | 0.64220 | 0.63270 | |
2985 | 2008.12.04 11:02 | sell | 1231 | 0.10 | 0.63920 | 0.64220 | 0.63270 | |
2986 | 2008.12.04 11:14 | s/l | 1231 | 0.10 | 0.64220 | 0.64220 | 0.63270 | -30.00 | 10501.15 |
2987 | 2008.12.05 03:00 | buy stop | 1232 | 0.10 | 0.65340 | 0.65190 | 0.67040 | |
2988 | 2008.12.05 03:00 | sell stop | 1233 | 0.10 | 0.63910 | 0.64210 | 0.63260 | |
2989 | 2008.12.05 14:44 | sell | 1233 | 0.10 | 0.63910 | 0.64210 | 0.63260 | |
2990 | 2008.12.05 15:01 | close | 1233 | 0.10 | 0.63785 | 0.64210 | 0.63260 | 12.50 | 10513.65 |
2991 | 2008.12.08 00:00 | expiration | 1232 | 0.10 | 0.65340 | 0.65190 | 0.67040 | |
2992 | 2008.12.08 03:00 | sell stop | 1234 | 0.10 | 0.62880 | 0.63180 | 0.62230 | |
2993 | 2008.12.09 02:00 | expiration | 1234 | 0.10 | 0.62880 | 0.63180 | 0.62230 | |
2994 | 2008.12.09 03:00 | buy stop | 1235 | 0.10 | 0.66890 | 0.66740 | 0.68590 | |
2995 | 2008.12.09 03:00 | sell stop | 1236 | 0.10 | 0.64500 | 0.64800 | 0.63850 | |
2996 | 2008.12.10 02:00 | expiration | 1235 | 0.10 | 0.66890 | 0.66740 | 0.68590 | |
2997 | 2008.12.10 02:00 | expiration | 1236 | 0.10 | 0.64500 | 0.64800 | 0.63850 | |
2998 | 2008.12.10 03:00 | buy stop | 1237 | 0.10 | 0.66580 | 0.66430 | 0.68280 | |
2999 | 2008.12.10 03:00 | sell stop | 1238 | 0.10 | 0.64910 | 0.65210 | 0.64260 | |
3000 | 2008.12.11 02:00 | expiration | 1237 | 0.10 | 0.66580 | 0.66430 | 0.68280 | |
3001 | 2008.12.11 02:00 | expiration | 1238 | 0.10 | 0.64910 | 0.65210 | 0.64260 | |
3002 | 2008.12.11 03:00 | buy stop | 1239 | 0.10 | 0.66400 | 0.66250 | 0.68100 | |
3003 | 2008.12.11 03:00 | sell stop | 1240 | 0.10 | 0.65180 | 0.65480 | 0.64530 | |
3004 | 2008.12.11 09:31 | buy | 1239 | 0.10 | 0.66400 | 0.66250 | 0.68100 | |
3005 | 2008.12.11 09:39 | s/l | 1239 | 0.10 | 0.66250 | 0.66250 | 0.68100 | -15.00 | 10498.65 |
3006 | 2008.12.12 02:00 | expiration | 1240 | 0.10 | 0.65180 | 0.65480 | 0.64530 | |
3007 | 2008.12.12 03:00 | buy stop | 1241 | 0.10 | 0.67980 | 0.67830 | 0.69680 | |
3008 | 2008.12.12 03:00 | sell stop | 1242 | 0.10 | 0.65390 | 0.65690 | 0.64740 | |
3009 | 2008.12.12 06:29 | sell | 1242 | 0.10 | 0.65390 | 0.65690 | 0.64740 | |
3010 | 2008.12.12 06:42 | s/l | 1242 | 0.10 | 0.65690 | 0.65690 | 0.64740 | -30.00 | 10468.65 |
3011 | 2008.12.15 00:00 | expiration | 1241 | 0.10 | 0.67980 | 0.67830 | 0.69680 | |
3012 | 2008.12.15 03:00 | buy stop | 1243 | 0.10 | 0.67310 | 0.67160 | 0.69010 | |
3013 | 2008.12.15 03:00 | sell stop | 1244 | 0.10 | 0.64860 | 0.65160 | 0.64210 | |
3014 | 2008.12.15 18:24 | buy | 1243 | 0.10 | 0.67310 | 0.67160 | 0.69010 | |
3015 | 2008.12.15 18:36 | s/l | 1243 | 0.10 | 0.67160 | 0.67160 | 0.69010 | -15.00 | 10453.65 |
3016 | 2008.12.16 02:00 | expiration | 1244 | 0.10 | 0.64860 | 0.65160 | 0.64210 | |
3017 | 2008.12.16 03:00 | buy stop | 1245 | 0.10 | 0.67440 | 0.67290 | 0.69140 | |
3018 | 2008.12.16 03:00 | sell stop | 1246 | 0.10 | 0.66080 | 0.66380 | 0.65430 | |
3019 | 2008.12.16 16:29 | buy | 1245 | 0.10 | 0.67440 | 0.67290 | 0.69140 | |
3020 | 2008.12.16 16:36 | s/l | 1245 | 0.10 | 0.67290 | 0.67290 | 0.69140 | -15.00 | 10438.65 |
3021 | 2008.12.17 02:00 | expiration | 1246 | 0.10 | 0.66080 | 0.66380 | 0.65430 | |
3022 | 2008.12.17 03:00 | buy stop | 1247 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
3023 | 2008.12.17 03:00 | sell stop | 1248 | 0.10 | 0.66600 | 0.66900 | 0.65950 | |
3024 | 2008.12.17 06:40 | buy | 1247 | 0.10 | 0.69830 | 0.69680 | 0.71530 | |
3025 | 2008.12.17 06:48 | close | 1247 | 0.10 | 0.69990 | 0.69680 | 0.71530 | 16.00 | 10454.65 |
3026 | 2008.12.18 02:00 | expiration | 1248 | 0.10 | 0.66600 | 0.66900 | 0.65950 | |
3027 | 2008.12.18 03:00 | sell stop | 1249 | 0.10 | 0.68580 | 0.68880 | 0.67930 | |
3028 | 2008.12.18 22:22 | sell | 1249 | 0.10 | 0.68580 | 0.68880 | 0.67930 | |
3029 | 2008.12.18 22:24 | close | 1249 | 0.10 | 0.68385 | 0.68880 | 0.67930 | 19.50 | 10474.15 |
3030 | 2008.12.19 03:00 | buy stop | 1250 | 0.10 | 0.71370 | 0.71220 | 0.73070 | |
3031 | 2008.12.19 03:00 | sell stop | 1251 | 0.10 | 0.67580 | 0.67880 | 0.66930 | |
3032 | 2008.12.22 00:00 | expiration | 1250 | 0.10 | 0.71370 | 0.71220 | 0.73070 | |
3033 | 2008.12.22 00:00 | expiration | 1251 | 0.10 | 0.67580 | 0.67880 | 0.66930 | |
3034 | 2008.12.22 03:00 | buy stop | 1252 | 0.10 | 0.69250 | 0.69100 | 0.70950 | |
3035 | 2008.12.22 03:00 | sell stop | 1253 | 0.10 | 0.67640 | 0.67940 | 0.66990 | |
3036 | 2008.12.23 02:00 | expiration | 1252 | 0.10 | 0.69250 | 0.69100 | 0.70950 | |
3037 | 2008.12.23 02:00 | expiration | 1253 | 0.10 | 0.67640 | 0.67940 | 0.66990 | |
3038 | 2008.12.23 03:00 | buy stop | 1254 | 0.10 | 0.68910 | 0.68760 | 0.70610 | |
3039 | 2008.12.23 03:00 | sell stop | 1255 | 0.10 | 0.67980 | 0.68280 | 0.67330 | |
3040 | 2008.12.23 18:17 | sell | 1255 | 0.10 | 0.67980 | 0.68280 | 0.67330 | |
3041 | 2008.12.23 18:19 | close | 1255 | 0.10 | 0.67845 | 0.68280 | 0.67330 | 13.50 | 10487.65 |
3042 | 2008.12.24 02:00 | expiration | 1254 | 0.10 | 0.68910 | 0.68760 | 0.70610 | |
3043 | 2008.12.24 03:00 | buy stop | 1256 | 0.10 | 0.68480 | 0.68330 | 0.70180 | |
3044 | 2008.12.24 03:00 | sell stop | 1257 | 0.10 | 0.67750 | 0.68050 | 0.67100 | |
3045 | 2008.12.24 03:09 | sell | 1257 | 0.10 | 0.67750 | 0.68050 | 0.67100 | |
3046 | 2008.12.24 05:51 | close | 1257 | 0.10 | 0.67625 | 0.68050 | 0.67100 | 12.50 | 10500.15 |
3047 | 2008.12.26 09:04 | expiration | 1256 | 0.10 | 0.68480 | 0.68330 | 0.70180 | |
3048 | 2008.12.29 03:00 | buy stop | 1258 | 0.10 | 0.68720 | 0.68570 | 0.70420 | |
3049 | 2008.12.29 03:00 | sell stop | 1259 | 0.10 | 0.67960 | 0.68260 | 0.67310 | |
3050 | 2008.12.29 03:15 | buy | 1258 | 0.10 | 0.68720 | 0.68570 | 0.70420 | |
3051 | 2008.12.29 07:27 | s/l | 1258 | 0.10 | 0.68570 | 0.68570 | 0.70420 | -15.00 | 10485.15 |
3052 | 2008.12.30 02:00 | expiration | 1259 | 0.10 | 0.67960 | 0.68260 | 0.67310 | |
3053 | 2008.12.30 03:00 | buy stop | 1260 | 0.10 | 0.69640 | 0.69490 | 0.71340 | |
3054 | 2008.12.30 03:00 | sell stop | 1261 | 0.10 | 0.68260 | 0.68560 | 0.67610 | |
3055 | 2008.12.31 02:00 | expiration | 1260 | 0.10 | 0.69640 | 0.69490 | 0.71340 | |
3056 | 2008.12.31 02:00 | expiration | 1261 | 0.10 | 0.68260 | 0.68560 | 0.67610 | |
3057 | 2008.12.31 03:00 | buy stop | 1262 | 0.10 | 0.69380 | 0.69230 | 0.71080 | |
3058 | 2008.12.31 03:00 | sell stop | 1263 | 0.10 | 0.68450 | 0.68750 | 0.67800 | |
3059 | 2008.12.31 08:58 | buy | 1262 | 0.10 | 0.69380 | 0.69230 | 0.71080 | |
3060 | 2008.12.31 09:06 | s/l | 1262 | 0.10 | 0.69230 | 0.69230 | 0.71080 | -15.00 | 10470.15 |
3061 | 2009.01.02 06:58 | expiration | 1263 | 0.10 | 0.68450 | 0.68750 | 0.67800 | |
3062 | 2009.01.05 03:00 | sell stop | 1264 | 0.10 | 0.69130 | 0.69430 | 0.68480 | |
3063 | 2009.01.06 02:00 | expiration | 1264 | 0.10 | 0.69130 | 0.69430 | 0.68480 | |
3064 | 2009.01.06 03:00 | buy stop | 1265 | 0.10 | 0.72010 | 0.71860 | 0.73710 | |
3065 | 2009.01.06 03:00 | sell stop | 1266 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
3066 | 2009.01.06 09:57 | sell | 1266 | 0.10 | 0.70590 | 0.70890 | 0.69940 | |
3067 | 2009.01.06 10:16 | close | 1266 | 0.10 | 0.70455 | 0.70890 | 0.69940 | 13.50 | 10483.65 |
3068 | 2009.01.06 16:58 | buy | 1265 | 0.10 | 0.72010 | 0.71860 | 0.73710 | |
3069 | 2009.01.06 17:00 | s/l | 1265 | 0.10 | 0.71860 | 0.71860 | 0.73710 | -15.00 | 10468.65 |
3070 | 2009.01.07 03:00 | buy stop | 1267 | 0.10 | 0.72680 | 0.72530 | 0.74380 | |
3071 | 2009.01.07 03:00 | sell stop | 1268 | 0.10 | 0.70290 | 0.70590 | 0.69640 | |
3072 | 2009.01.08 02:00 | expiration | 1267 | 0.10 | 0.72680 | 0.72530 | 0.74380 | |
3073 | 2009.01.08 02:00 | expiration | 1268 | 0.10 | 0.70290 | 0.70590 | 0.69640 | |
3074 | 2009.01.08 03:00 | buy stop | 1269 | 0.10 | 0.72650 | 0.72500 | 0.74350 | |
3075 | 2009.01.09 02:00 | expiration | 1269 | 0.10 | 0.72650 | 0.72500 | 0.74350 | |
3076 | 2009.01.09 03:00 | buy stop | 1270 | 0.10 | 0.71380 | 0.71230 | 0.73080 | |
3077 | 2009.01.09 03:00 | sell stop | 1271 | 0.10 | 0.69530 | 0.69830 | 0.68880 | |
3078 | 2009.01.12 00:00 | expiration | 1270 | 0.10 | 0.71380 | 0.71230 | 0.73080 | |
3079 | 2009.01.12 00:00 | expiration | 1271 | 0.10 | 0.69530 | 0.69830 | 0.68880 | |
3080 | 2009.01.12 03:00 | buy stop | 1272 | 0.10 | 0.71200 | 0.71050 | 0.72900 | |
3081 | 2009.01.13 02:00 | expiration | 1272 | 0.10 | 0.71200 | 0.71050 | 0.72900 | |
3082 | 2009.01.13 03:00 | buy stop | 1273 | 0.10 | 0.70000 | 0.69850 | 0.71700 | |
3083 | 2009.01.14 02:00 | expiration | 1273 | 0.10 | 0.70000 | 0.69850 | 0.71700 | |
3084 | 2009.01.14 03:00 | buy stop | 1274 | 0.10 | 0.68150 | 0.68000 | 0.69850 | |
3085 | 2009.01.14 03:00 | sell stop | 1275 | 0.10 | 0.65730 | 0.66030 | 0.65080 | |
3086 | 2009.01.15 02:00 | expiration | 1274 | 0.10 | 0.68150 | 0.68000 | 0.69850 | |
3087 | 2009.01.15 02:00 | expiration | 1275 | 0.10 | 0.65730 | 0.66030 | 0.65080 | |
3088 | 2009.01.15 03:00 | buy stop | 1276 | 0.10 | 0.68080 | 0.67930 | 0.69780 | |
3089 | 2009.01.15 03:00 | sell stop | 1277 | 0.10 | 0.65770 | 0.66070 | 0.65120 | |
3090 | 2009.01.15 03:02 | sell | 1277 | 0.10 | 0.65770 | 0.66070 | 0.65120 | |
3091 | 2009.01.15 03:04 | close | 1277 | 0.10 | 0.65665 | 0.66070 | 0.65120 | 10.50 | 10479.15 |
3092 | 2009.01.16 02:00 | expiration | 1276 | 0.10 | 0.68080 | 0.67930 | 0.69780 | |
3093 | 2009.01.16 03:00 | buy stop | 1278 | 0.10 | 0.66960 | 0.66810 | 0.68660 | |
3094 | 2009.01.16 03:00 | sell stop | 1279 | 0.10 | 0.65340 | 0.65640 | 0.64690 | |
3095 | 2009.01.16 03:34 | buy | 1278 | 0.10 | 0.66960 | 0.66810 | 0.68660 | |
3096 | 2009.01.16 03:36 | close | 1278 | 0.10 | 0.67130 | 0.66810 | 0.68660 | 17.00 | 10496.15 |
3097 | 2009.01.19 00:00 | expiration | 1279 | 0.10 | 0.65340 | 0.65640 | 0.64690 | |
3098 | 2009.01.19 03:00 | buy stop | 1280 | 0.10 | 0.67930 | 0.67780 | 0.69630 | |
3099 | 2009.01.19 03:00 | sell stop | 1281 | 0.10 | 0.66230 | 0.66530 | 0.65580 | |
3100 | 2009.01.19 03:09 | buy | 1280 | 0.10 | 0.67930 | 0.67780 | 0.69630 | |
3101 | 2009.01.19 03:21 | s/l | 1280 | 0.10 | 0.67780 | 0.67780 | 0.69630 | -15.00 | 10481.15 |
3102 | 2009.01.20 02:00 | expiration | 1281 | 0.10 | 0.66230 | 0.66530 | 0.65580 | |
3103 | 2009.01.20 03:00 | buy stop | 1282 | 0.10 | 0.68390 | 0.68240 | 0.70090 | |
3104 | 2009.01.21 02:00 | expiration | 1282 | 0.10 | 0.68390 | 0.68240 | 0.70090 | |
3105 | 2009.01.21 03:00 | sell stop | 1283 | 0.10 | 0.64680 | 0.64980 | 0.64030 | |
3106 | 2009.01.21 03:00 | buy stop | 1284 | 0.10 | 0.66810 | 0.66660 | 0.68510 | |
3107 | 2009.01.21 10:27 | sell | 1283 | 0.10 | 0.64680 | 0.64980 | 0.64030 | |
3108 | 2009.01.21 10:51 | s/l | 1283 | 0.10 | 0.64980 | 0.64980 | 0.64030 | -30.00 | 10451.15 |
3109 | 2009.01.22 02:00 | expiration | 1284 | 0.10 | 0.66810 | 0.66660 | 0.68510 | |
3110 | 2009.01.22 03:00 | sell stop | 1285 | 0.10 | 0.64520 | 0.64820 | 0.63870 | |
3111 | 2009.01.22 03:00 | buy stop | 1286 | 0.10 | 0.66550 | 0.66400 | 0.68250 | |
3112 | 2009.01.23 02:00 | expiration | 1285 | 0.10 | 0.64520 | 0.64820 | 0.63870 | |
3113 | 2009.01.23 02:00 | expiration | 1286 | 0.10 | 0.66550 | 0.66400 | 0.68250 | |
3114 | 2009.01.23 03:00 | sell stop | 1287 | 0.10 | 0.64870 | 0.65170 | 0.64220 | |
3115 | 2009.01.23 03:00 | buy stop | 1288 | 0.10 | 0.66450 | 0.66300 | 0.68150 | |
3116 | 2009.01.23 09:32 | sell | 1287 | 0.10 | 0.64870 | 0.65170 | 0.64220 | |
3117 | 2009.01.23 09:37 | close | 1287 | 0.10 | 0.64745 | 0.65170 | 0.64220 | 12.50 | 10463.65 |
3118 | 2009.01.26 00:00 | expiration | 1288 | 0.10 | 0.66450 | 0.66300 | 0.68150 | |
3119 | 2009.01.26 03:00 | buy stop | 1289 | 0.10 | 0.65850 | 0.65700 | 0.67550 | |
3120 | 2009.01.26 03:00 | sell stop | 1290 | 0.10 | 0.64160 | 0.64460 | 0.63510 | |
3121 | 2009.01.26 12:55 | buy | 1289 | 0.10 | 0.65850 | 0.65700 | 0.67550 | |
3122 | 2009.01.26 13:01 | s/l | 1289 | 0.10 | 0.65700 | 0.65700 | 0.67550 | -15.00 | 10448.65 |
3123 | 2009.01.27 02:00 | expiration | 1290 | 0.10 | 0.64160 | 0.64460 | 0.63510 | |
3124 | 2009.01.27 03:00 | buy stop | 1291 | 0.10 | 0.66410 | 0.66260 | 0.68110 | |
3125 | 2009.01.27 03:00 | sell stop | 1292 | 0.10 | 0.64900 | 0.65200 | 0.64250 | |
3126 | 2009.01.27 05:08 | buy | 1291 | 0.10 | 0.66410 | 0.66260 | 0.68110 | |
3127 | 2009.01.27 05:17 | s/l | 1291 | 0.10 | 0.66260 | 0.66260 | 0.68110 | -15.00 | 10433.65 |
3128 | 2009.01.28 02:00 | expiration | 1292 | 0.10 | 0.64900 | 0.65200 | 0.64250 | |
3129 | 2009.01.28 03:00 | buy stop | 1293 | 0.10 | 0.67150 | 0.67000 | 0.68850 | |
3130 | 2009.01.28 03:00 | sell stop | 1294 | 0.10 | 0.65690 | 0.65990 | 0.65040 | |
3131 | 2009.01.28 15:33 | buy | 1293 | 0.10 | 0.67150 | 0.67000 | 0.68850 | |
3132 | 2009.01.28 15:49 | s/l | 1293 | 0.10 | 0.67000 | 0.67000 | 0.68850 | -15.00 | 10418.65 |
3133 | 2009.01.29 02:00 | expiration | 1294 | 0.10 | 0.65690 | 0.65990 | 0.65040 | |
3134 | 2009.01.29 03:00 | buy stop | 1295 | 0.10 | 0.67280 | 0.67130 | 0.68980 | |
3135 | 2009.01.29 03:00 | sell stop | 1296 | 0.10 | 0.65910 | 0.66210 | 0.65260 | |
3136 | 2009.01.29 06:10 | sell | 1296 | 0.10 | 0.65910 | 0.66210 | 0.65260 | |
3137 | 2009.01.29 09:00 | close | 1296 | 0.10 | 0.65795 | 0.66210 | 0.65260 | 11.50 | 10430.15 |
3138 | 2009.01.30 02:00 | expiration | 1295 | 0.10 | 0.67280 | 0.67130 | 0.68980 | |
3139 | 2009.01.30 03:00 | buy stop | 1297 | 0.10 | 0.66790 | 0.66640 | 0.68490 | |
3140 | 2009.02.01 23:42 | expiration | 1297 | 0.10 | 0.66790 | 0.66640 | 0.68490 | |
3141 | 2009.02.03 03:00 | buy stop | 1298 | 0.10 | 0.63760 | 0.63610 | 0.65460 | |
3142 | 2009.02.03 03:00 | sell stop | 1299 | 0.10 | 0.62450 | 0.62750 | 0.61800 | |
3143 | 2009.02.03 04:27 | buy | 1298 | 0.10 | 0.63760 | 0.63610 | 0.65460 | |
3144 | 2009.02.03 04:34 | s/l | 1298 | 0.10 | 0.63610 | 0.63610 | 0.65460 | -15.00 | 10415.15 |
3145 | 2009.02.04 02:00 | expiration | 1299 | 0.10 | 0.62450 | 0.62750 | 0.61800 | |
3146 | 2009.02.04 03:00 | buy stop | 1300 | 0.10 | 0.65430 | 0.65280 | 0.67130 | |
3147 | 2009.02.04 03:00 | sell stop | 1301 | 0.10 | 0.62920 | 0.63220 | 0.62270 | |
3148 | 2009.02.05 02:00 | expiration | 1300 | 0.10 | 0.65430 | 0.65280 | 0.67130 | |
3149 | 2009.02.05 02:00 | expiration | 1301 | 0.10 | 0.62920 | 0.63220 | 0.62270 | |
3150 | 2009.02.05 03:00 | buy stop | 1302 | 0.10 | 0.65330 | 0.65180 | 0.67030 | |
3151 | 2009.02.05 03:00 | sell stop | 1303 | 0.10 | 0.63510 | 0.63810 | 0.62860 | |
3152 | 2009.02.05 18:54 | buy | 1302 | 0.10 | 0.65330 | 0.65180 | 0.67030 | |
3153 | 2009.02.05 19:02 | close | 1302 | 0.10 | 0.65550 | 0.65180 | 0.67030 | 22.00 | 10437.15 |
3154 | 2009.02.06 02:00 | expiration | 1303 | 0.10 | 0.63510 | 0.63810 | 0.62860 | |
3155 | 2009.02.06 03:00 | buy stop | 1304 | 0.10 | 0.65770 | 0.65620 | 0.67470 | |
3156 | 2009.02.06 03:00 | sell stop | 1305 | 0.10 | 0.63990 | 0.64290 | 0.63340 | |
3157 | 2009.02.06 10:17 | buy | 1304 | 0.10 | 0.65770 | 0.65620 | 0.67470 | |
3158 | 2009.02.06 10:27 | close | 1304 | 0.10 | 0.65900 | 0.65620 | 0.67470 | 13.00 | 10450.15 |
3159 | 2009.02.09 00:00 | expiration | 1305 | 0.10 | 0.63990 | 0.64290 | 0.63340 | |
3160 | 2009.02.09 03:00 | buy stop | 1306 | 0.10 | 0.68000 | 0.67850 | 0.69700 | |
3161 | 2009.02.09 03:00 | sell stop | 1307 | 0.10 | 0.64730 | 0.65030 | 0.64080 | |
3162 | 2009.02.09 16:07 | buy | 1306 | 0.10 | 0.68000 | 0.67850 | 0.69700 | |
3163 | 2009.02.09 16:30 | close | 1306 | 0.10 | 0.68200 | 0.67850 | 0.69700 | 20.00 | 10470.15 |
3164 | 2009.02.10 02:00 | expiration | 1307 | 0.10 | 0.64730 | 0.65030 | 0.64080 | |
3165 | 2009.02.10 03:00 | buy stop | 1308 | 0.10 | 0.68480 | 0.68330 | 0.70180 | |
3166 | 2009.02.10 03:00 | sell stop | 1309 | 0.10 | 0.66250 | 0.66550 | 0.65600 | |
3167 | 2009.02.10 18:34 | sell | 1309 | 0.10 | 0.66250 | 0.66550 | 0.65600 | |
3168 | 2009.02.10 18:35 | close | 1309 | 0.10 | 0.65965 | 0.66550 | 0.65600 | 28.50 | 10498.65 |
3169 | 2009.02.11 02:00 | expiration | 1308 | 0.10 | 0.68480 | 0.68330 | 0.70180 | |
3170 | 2009.02.11 03:00 | buy stop | 1310 | 0.10 | 0.67960 | 0.67810 | 0.69660 | |
3171 | 2009.02.11 03:00 | sell stop | 1311 | 0.10 | 0.64810 | 0.65110 | 0.64160 | |
3172 | 2009.02.11 17:41 | sell | 1311 | 0.10 | 0.64810 | 0.65110 | 0.64160 | |
3173 | 2009.02.11 17:49 | s/l | 1311 | 0.10 | 0.65110 | 0.65110 | 0.64160 | -30.00 | 10468.65 |
3174 | 2009.02.12 02:00 | expiration | 1310 | 0.10 | 0.67960 | 0.67810 | 0.69660 | |
3175 | 2009.02.12 03:00 | buy stop | 1312 | 0.10 | 0.66000 | 0.65850 | 0.67700 | |
3176 | 2009.02.12 03:00 | sell stop | 1313 | 0.10 | 0.64790 | 0.65090 | 0.64140 | |
3177 | 2009.02.12 03:51 | buy | 1312 | 0.10 | 0.66000 | 0.65850 | 0.67700 | |
3178 | 2009.02.12 04:35 | s/l | 1312 | 0.10 | 0.65850 | 0.65850 | 0.67700 | -15.00 | 10453.65 |
3179 | 2009.02.12 11:03 | sell | 1313 | 0.10 | 0.64790 | 0.65090 | 0.64140 | |
3180 | 2009.02.12 11:19 | close | 1313 | 0.10 | 0.64675 | 0.65090 | 0.64140 | 11.50 | 10465.15 |
3181 | 2009.02.13 03:00 | buy stop | 1314 | 0.10 | 0.66130 | 0.65980 | 0.67830 | |
3182 | 2009.02.13 03:00 | sell stop | 1315 | 0.10 | 0.64280 | 0.64580 | 0.63630 | |
3183 | 2009.02.13 09:57 | buy | 1314 | 0.10 | 0.66130 | 0.65980 | 0.67830 | |
3184 | 2009.02.13 10:13 | s/l | 1314 | 0.10 | 0.65980 | 0.65980 | 0.67830 | -15.00 | 10450.15 |
3185 | 2009.02.16 00:00 | expiration | 1315 | 0.10 | 0.64280 | 0.64580 | 0.63630 | |
3186 | 2009.02.16 03:00 | buy stop | 1316 | 0.10 | 0.66390 | 0.66240 | 0.68090 | |
3187 | 2009.02.17 02:00 | expiration | 1316 | 0.10 | 0.66390 | 0.66240 | 0.68090 | |
3188 | 2009.02.17 03:00 | buy stop | 1317 | 0.10 | 0.65370 | 0.65220 | 0.67070 | |
3189 | 2009.02.17 03:00 | sell stop | 1318 | 0.10 | 0.64710 | 0.65010 | 0.64060 | |
3190 | 2009.02.17 03:14 | sell | 1318 | 0.10 | 0.64710 | 0.65010 | 0.64060 | |
3191 | 2009.02.17 03:28 | close | 1318 | 0.10 | 0.64605 | 0.65010 | 0.64060 | 10.50 | 10460.65 |
3192 | 2009.02.18 02:00 | expiration | 1317 | 0.10 | 0.65370 | 0.65220 | 0.67070 | |
3193 | 2009.02.18 03:00 | buy stop | 1319 | 0.10 | 0.65290 | 0.65140 | 0.66990 | |
3194 | 2009.02.18 03:00 | sell stop | 1320 | 0.10 | 0.63400 | 0.63700 | 0.62750 | |
3195 | 2009.02.18 17:37 | sell | 1320 | 0.10 | 0.63400 | 0.63700 | 0.62750 | |
3196 | 2009.02.18 18:22 | s/l | 1320 | 0.10 | 0.63700 | 0.63700 | 0.62750 | -30.00 | 10430.65 |
3197 | 2009.02.19 02:00 | expiration | 1319 | 0.10 | 0.65290 | 0.65140 | 0.66990 | |
3198 | 2009.02.19 03:00 | buy stop | 1321 | 0.10 | 0.64300 | 0.64150 | 0.66000 | |
3199 | 2009.02.19 03:00 | sell stop | 1322 | 0.10 | 0.63300 | 0.63600 | 0.62650 | |
3200 | 2009.02.19 06:17 | buy | 1321 | 0.10 | 0.64300 | 0.64150 | 0.66000 | |
3201 | 2009.02.19 06:50 | s/l | 1321 | 0.10 | 0.64150 | 0.64150 | 0.66000 | -15.00 | 10415.65 |
3202 | 2009.02.20 02:00 | expiration | 1322 | 0.10 | 0.63300 | 0.63600 | 0.62650 | |
3203 | 2009.02.20 03:00 | buy stop | 1323 | 0.10 | 0.65200 | 0.65050 | 0.66900 | |
3204 | 2009.02.20 03:00 | sell stop | 1324 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
3205 | 2009.02.20 09:13 | sell | 1324 | 0.10 | 0.63570 | 0.63870 | 0.62920 | |
3206 | 2009.02.20 11:30 | s/l | 1324 | 0.10 | 0.63870 | 0.63870 | 0.62920 | -30.00 | 10385.65 |
3207 | 2009.02.23 00:00 | expiration | 1323 | 0.10 | 0.65200 | 0.65050 | 0.66900 | |
3208 | 2009.02.23 03:00 | buy stop | 1325 | 0.10 | 0.64940 | 0.64790 | 0.66640 | |
3209 | 2009.02.23 03:00 | sell stop | 1326 | 0.10 | 0.63510 | 0.63810 | 0.62860 | |
3210 | 2009.02.23 03:51 | buy | 1325 | 0.10 | 0.64940 | 0.64790 | 0.66640 | |
3211 | 2009.02.23 03:53 | s/l | 1325 | 0.10 | 0.64790 | 0.64790 | 0.66640 | -15.00 | 10370.65 |
3212 | 2009.02.24 02:00 | expiration | 1326 | 0.10 | 0.63510 | 0.63810 | 0.62860 | |
3213 | 2009.02.24 03:00 | buy stop | 1327 | 0.10 | 0.65440 | 0.65290 | 0.67140 | |
3214 | 2009.02.24 03:00 | sell stop | 1328 | 0.10 | 0.64000 | 0.64300 | 0.63350 | |
3215 | 2009.02.25 02:00 | expiration | 1327 | 0.10 | 0.65440 | 0.65290 | 0.67140 | |
3216 | 2009.02.25 02:00 | expiration | 1328 | 0.10 | 0.64000 | 0.64300 | 0.63350 | |
3217 | 2009.02.25 03:00 | buy stop | 1329 | 0.10 | 0.65240 | 0.65090 | 0.66940 | |
3218 | 2009.02.25 03:00 | sell stop | 1330 | 0.10 | 0.63860 | 0.64160 | 0.63210 | |
3219 | 2009.02.25 09:25 | buy | 1329 | 0.10 | 0.65240 | 0.65090 | 0.66940 | |
3220 | 2009.02.25 09:57 | close | 1329 | 0.10 | 0.65390 | 0.65090 | 0.66940 | 15.00 | 10385.65 |
3221 | 2009.02.26 02:00 | expiration | 1330 | 0.10 | 0.63860 | 0.64160 | 0.63210 | |
3222 | 2009.02.26 03:00 | buy stop | 1331 | 0.10 | 0.65520 | 0.65370 | 0.67220 | |
3223 | 2009.02.26 03:00 | sell stop | 1332 | 0.10 | 0.64510 | 0.64810 | 0.63860 | |
3224 | 2009.02.27 02:00 | expiration | 1331 | 0.10 | 0.65520 | 0.65370 | 0.67220 | |
3225 | 2009.02.27 02:00 | expiration | 1332 | 0.10 | 0.64510 | 0.64810 | 0.63860 | |
3226 | 2009.02.27 03:00 | buy stop | 1333 | 0.10 | 0.65500 | 0.65350 | 0.67200 | |
3227 | 2009.03.02 00:00 | expiration | 1333 | 0.10 | 0.65500 | 0.65350 | 0.67200 | |
3228 | 2009.03.02 03:00 | buy stop | 1334 | 0.10 | 0.64780 | 0.64630 | 0.66480 | |
3229 | 2009.03.03 02:00 | expiration | 1334 | 0.10 | 0.64780 | 0.64630 | 0.66480 | |
3230 | 2009.03.03 03:00 | buy stop | 1335 | 0.10 | 0.63970 | 0.63820 | 0.65670 | |
3231 | 2009.03.03 03:00 | sell stop | 1336 | 0.10 | 0.62870 | 0.63170 | 0.62220 | |
3232 | 2009.03.03 05:52 | buy | 1335 | 0.10 | 0.63970 | 0.63820 | 0.65670 | |
3233 | 2009.03.03 06:16 | s/l | 1335 | 0.10 | 0.63820 | 0.63820 | 0.65670 | -15.00 | 10370.65 |
3234 | 2009.03.04 02:00 | expiration | 1336 | 0.10 | 0.62870 | 0.63170 | 0.62220 | |
3235 | 2009.03.04 03:00 | buy stop | 1337 | 0.10 | 0.64600 | 0.64450 | 0.66300 | |
3236 | 2009.03.04 03:00 | sell stop | 1338 | 0.10 | 0.62840 | 0.63140 | 0.62190 | |
3237 | 2009.03.04 18:07 | buy | 1337 | 0.10 | 0.64600 | 0.64450 | 0.66300 | |
3238 | 2009.03.04 18:30 | close | 1337 | 0.10 | 0.64850 | 0.64450 | 0.66300 | 25.00 | 10395.65 |
3239 | 2009.03.05 02:00 | expiration | 1338 | 0.10 | 0.62840 | 0.63140 | 0.62190 | |
3240 | 2009.03.05 03:00 | buy stop | 1339 | 0.10 | 0.65240 | 0.65090 | 0.66940 | |
3241 | 2009.03.05 03:00 | sell stop | 1340 | 0.10 | 0.62830 | 0.63130 | 0.62180 | |
3242 | 2009.03.06 02:00 | expiration | 1339 | 0.10 | 0.65240 | 0.65090 | 0.66940 | |
3243 | 2009.03.06 02:00 | expiration | 1340 | 0.10 | 0.62830 | 0.63130 | 0.62180 | |
3244 | 2009.03.06 03:00 | buy stop | 1341 | 0.10 | 0.64930 | 0.64780 | 0.66630 | |
3245 | 2009.03.06 03:00 | sell stop | 1342 | 0.10 | 0.63530 | 0.63830 | 0.62880 | |
3246 | 2009.03.09 00:00 | expiration | 1341 | 0.10 | 0.64930 | 0.64780 | 0.66630 | |
3247 | 2009.03.09 00:00 | expiration | 1342 | 0.10 | 0.63530 | 0.63830 | 0.62880 | |
3248 | 2009.03.09 03:00 | buy stop | 1343 | 0.10 | 0.64690 | 0.64540 | 0.66390 | |
3249 | 2009.03.09 03:00 | sell stop | 1344 | 0.10 | 0.63660 | 0.63960 | 0.63010 | |
3250 | 2009.03.09 12:11 | sell | 1344 | 0.10 | 0.63660 | 0.63960 | 0.63010 | |
3251 | 2009.03.09 13:49 | close | 1344 | 0.10 | 0.63525 | 0.63960 | 0.63010 | 13.50 | 10409.15 |
3252 | 2009.03.10 02:00 | expiration | 1343 | 0.10 | 0.64690 | 0.64540 | 0.66390 | |
3253 | 2009.03.10 03:00 | buy stop | 1345 | 0.10 | 0.64480 | 0.64330 | 0.66180 | |
3254 | 2009.03.10 03:00 | sell stop | 1346 | 0.10 | 0.63020 | 0.63320 | 0.62370 | |
3255 | 2009.03.10 15:28 | buy | 1345 | 0.10 | 0.64480 | 0.64330 | 0.66180 | |
3256 | 2009.03.10 16:45 | close | 1345 | 0.10 | 0.64660 | 0.64330 | 0.66180 | 18.00 | 10427.15 |
3257 | 2009.03.11 02:00 | expiration | 1346 | 0.10 | 0.63020 | 0.63320 | 0.62370 | |
3258 | 2009.03.11 03:00 | buy stop | 1347 | 0.10 | 0.64850 | 0.64700 | 0.66550 | |
3259 | 2009.03.11 03:00 | sell stop | 1348 | 0.10 | 0.63030 | 0.63330 | 0.62380 | |
3260 | 2009.03.11 03:10 | buy | 1347 | 0.10 | 0.64850 | 0.64700 | 0.66550 | |
3261 | 2009.03.11 04:07 | s/l | 1347 | 0.10 | 0.64700 | 0.64700 | 0.66550 | -15.00 | 10412.15 |
3262 | 2009.03.12 02:00 | expiration | 1348 | 0.10 | 0.63030 | 0.63330 | 0.62380 | |
3263 | 2009.03.12 03:00 | sell stop | 1349 | 0.10 | 0.63960 | 0.64260 | 0.63310 | |
3264 | 2009.03.13 02:00 | expiration | 1349 | 0.10 | 0.63960 | 0.64260 | 0.63310 | |
3265 | 2009.03.13 03:00 | buy stop | 1350 | 0.10 | 0.65740 | 0.65590 | 0.67440 | |
3266 | 2009.03.13 03:00 | sell stop | 1351 | 0.10 | 0.64100 | 0.64400 | 0.63450 | |
3267 | 2009.03.13 11:46 | buy | 1350 | 0.10 | 0.65740 | 0.65590 | 0.67440 | |
3268 | 2009.03.13 11:56 | close | 1350 | 0.10 | 0.65890 | 0.65590 | 0.67440 | 15.00 | 10427.15 |
3269 | 2009.03.16 00:00 | expiration | 1351 | 0.10 | 0.64100 | 0.64400 | 0.63450 | |
3270 | 2009.03.16 03:00 | buy stop | 1352 | 0.10 | 0.66010 | 0.65860 | 0.67710 | |
3271 | 2009.03.16 03:00 | sell stop | 1353 | 0.10 | 0.65080 | 0.65380 | 0.64430 | |
3272 | 2009.03.16 11:10 | buy | 1352 | 0.10 | 0.66010 | 0.65860 | 0.67710 | |
3273 | 2009.03.16 13:03 | close | 1352 | 0.10 | 0.66170 | 0.65860 | 0.67710 | 16.00 | 10443.15 |
3274 | 2009.03.17 02:00 | expiration | 1353 | 0.10 | 0.65080 | 0.65380 | 0.64430 | |
3275 | 2009.03.17 03:00 | buy stop | 1354 | 0.10 | 0.66350 | 0.66200 | 0.68050 | |
3276 | 2009.03.17 03:00 | sell stop | 1355 | 0.10 | 0.65260 | 0.65560 | 0.64610 | |
3277 | 2009.03.18 02:00 | expiration | 1354 | 0.10 | 0.66350 | 0.66200 | 0.68050 | |
3278 | 2009.03.18 02:00 | expiration | 1355 | 0.10 | 0.65260 | 0.65560 | 0.64610 | |
3279 | 2009.03.18 03:00 | sell stop | 1356 | 0.10 | 0.65640 | 0.65940 | 0.64990 | |
3280 | 2009.03.18 18:52 | sell | 1356 | 0.10 | 0.65640 | 0.65940 | 0.64990 | |
3281 | 2009.03.18 19:03 | s/l | 1356 | 0.10 | 0.65940 | 0.65940 | 0.64990 | -30.00 | 10413.15 |
3282 | 2009.03.19 03:00 | buy stop | 1357 | 0.10 | 0.68000 | 0.67850 | 0.69700 | |
3283 | 2009.03.19 03:00 | sell stop | 1358 | 0.10 | 0.65630 | 0.65930 | 0.64980 | |
3284 | 2009.03.19 12:55 | buy | 1357 | 0.10 | 0.68000 | 0.67850 | 0.69700 | |
3285 | 2009.03.19 13:16 | close | 1357 | 0.10 | 0.68160 | 0.67850 | 0.69700 | 16.00 | 10429.15 |
3286 | 2009.03.20 02:00 | expiration | 1358 | 0.10 | 0.65630 | 0.65930 | 0.64980 | |
3287 | 2009.03.20 03:00 | buy stop | 1359 | 0.10 | 0.69410 | 0.69260 | 0.71110 | |
3288 | 2009.03.20 03:00 | sell stop | 1360 | 0.10 | 0.67200 | 0.67500 | 0.66550 | |
3289 | 2009.03.23 00:00 | expiration | 1359 | 0.10 | 0.69410 | 0.69260 | 0.71110 | |
3290 | 2009.03.23 00:00 | expiration | 1360 | 0.10 | 0.67200 | 0.67500 | 0.66550 | |
3291 | 2009.03.23 03:00 | buy stop | 1361 | 0.10 | 0.69280 | 0.69130 | 0.70980 | |
3292 | 2009.03.23 03:00 | sell stop | 1362 | 0.10 | 0.68410 | 0.68710 | 0.67760 | |
3293 | 2009.03.23 03:57 | buy | 1361 | 0.10 | 0.69280 | 0.69130 | 0.70980 | |
3294 | 2009.03.23 05:19 | close | 1361 | 0.10 | 0.69420 | 0.69130 | 0.70980 | 14.00 | 10443.15 |
3295 | 2009.03.24 02:00 | expiration | 1362 | 0.10 | 0.68410 | 0.68710 | 0.67760 | |
3296 | 2009.03.24 03:00 | sell stop | 1363 | 0.10 | 0.68870 | 0.69170 | 0.68220 | |
3297 | 2009.03.25 02:00 | expiration | 1363 | 0.10 | 0.68870 | 0.69170 | 0.68220 | |
3298 | 2009.03.25 03:00 | buy stop | 1364 | 0.10 | 0.70910 | 0.70760 | 0.72610 | |
3299 | 2009.03.25 03:00 | sell stop | 1365 | 0.10 | 0.69300 | 0.69600 | 0.68650 | |
3300 | 2009.03.25 11:15 | sell | 1365 | 0.10 | 0.69300 | 0.69600 | 0.68650 | |
3301 | 2009.03.25 11:33 | close | 1365 | 0.10 | 0.69085 | 0.69600 | 0.68650 | 21.50 | 10464.65 |
3302 | 2009.03.26 02:00 | expiration | 1364 | 0.10 | 0.70910 | 0.70760 | 0.72610 | |
3303 | 2009.03.26 03:00 | buy stop | 1366 | 0.10 | 0.70470 | 0.70320 | 0.72170 | |
3304 | 2009.03.26 03:00 | sell stop | 1367 | 0.10 | 0.69010 | 0.69310 | 0.68360 | |
3305 | 2009.03.27 02:00 | expiration | 1366 | 0.10 | 0.70470 | 0.70320 | 0.72170 | |
3306 | 2009.03.27 02:00 | expiration | 1367 | 0.10 | 0.69010 | 0.69310 | 0.68360 | |
3307 | 2009.03.27 03:00 | buy stop | 1368 | 0.10 | 0.70380 | 0.70230 | 0.72080 | |
3308 | 2009.03.27 03:00 | sell stop | 1369 | 0.10 | 0.69600 | 0.69900 | 0.68950 | |
3309 | 2009.03.27 12:39 | sell | 1369 | 0.10 | 0.69600 | 0.69900 | 0.68950 | |
3310 | 2009.03.27 13:22 | close | 1369 | 0.10 | 0.69475 | 0.69900 | 0.68950 | 12.50 | 10477.15 |
3311 | 2009.03.30 00:00 | expiration | 1368 | 0.10 | 0.70380 | 0.70230 | 0.72080 | |
3312 | 2009.03.30 03:00 | buy stop | 1370 | 0.10 | 0.70290 | 0.70140 | 0.71990 | |
3313 | 2009.03.30 03:00 | sell stop | 1371 | 0.10 | 0.68640 | 0.68940 | 0.67990 | |
3314 | 2009.03.30 06:27 | sell | 1371 | 0.10 | 0.68640 | 0.68940 | 0.67990 | |
3315 | 2009.03.30 07:25 | close | 1371 | 0.10 | 0.68435 | 0.68940 | 0.67990 | 20.50 | 10497.65 |
3316 | 2009.03.31 02:00 | expiration | 1370 | 0.10 | 0.70290 | 0.70140 | 0.71990 | |
3317 | 2009.03.31 03:00 | buy stop | 1372 | 0.10 | 0.69230 | 0.69080 | 0.70930 | |
3318 | 2009.03.31 03:00 | sell stop | 1373 | 0.10 | 0.67680 | 0.67980 | 0.67030 | |
3319 | 2009.03.31 13:42 | buy | 1372 | 0.10 | 0.69230 | 0.69080 | 0.70930 | |
3320 | 2009.03.31 15:51 | close | 1372 | 0.10 | 0.69380 | 0.69080 | 0.70930 | 15.00 | 10512.65 |
3321 | 2009.04.01 02:00 | expiration | 1373 | 0.10 | 0.67680 | 0.67980 | 0.67030 | |
3322 | 2009.04.01 03:00 | buy stop | 1374 | 0.10 | 0.69670 | 0.69520 | 0.71370 | |
3323 | 2009.04.01 03:00 | sell stop | 1375 | 0.10 | 0.67840 | 0.68140 | 0.67190 | |
3324 | 2009.04.01 21:52 | buy | 1374 | 0.10 | 0.69670 | 0.69520 | 0.71370 | |
3325 | 2009.04.01 22:34 | close | 1374 | 0.10 | 0.69850 | 0.69520 | 0.71370 | 18.00 | 10530.65 |
3326 | 2009.04.02 02:00 | expiration | 1375 | 0.10 | 0.67840 | 0.68140 | 0.67190 | |
3327 | 2009.04.02 03:00 | sell stop | 1376 | 0.10 | 0.68520 | 0.68820 | 0.67870 | |
3328 | 2009.04.03 02:00 | expiration | 1376 | 0.10 | 0.68520 | 0.68820 | 0.67870 | |
3329 | 2009.04.03 03:00 | sell stop | 1377 | 0.10 | 0.69720 | 0.70020 | 0.69070 | |
3330 | 2009.04.06 00:02 | expiration | 1377 | 0.10 | 0.69720 | 0.70020 | 0.69070 | |
3331 | 2009.04.06 03:00 | buy stop | 1378 | 0.10 | 0.72270 | 0.72120 | 0.73970 | |
3332 | 2009.04.06 03:00 | sell stop | 1379 | 0.10 | 0.70540 | 0.70840 | 0.69890 | |
3333 | 2009.04.07 02:00 | expiration | 1378 | 0.10 | 0.72270 | 0.72120 | 0.73970 | |
3334 | 2009.04.07 02:00 | expiration | 1379 | 0.10 | 0.70540 | 0.70840 | 0.69890 | |
3335 | 2009.04.07 03:00 | buy stop | 1380 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
3336 | 2009.04.08 02:00 | expiration | 1380 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
3337 | 2009.04.08 03:00 | buy stop | 1381 | 0.10 | 0.71670 | 0.71520 | 0.73370 | |
3338 | 2009.04.08 03:00 | sell stop | 1382 | 0.10 | 0.70390 | 0.70690 | 0.69740 | |
3339 | 2009.04.08 09:18 | sell | 1382 | 0.10 | 0.70390 | 0.70690 | 0.69740 | |
3340 | 2009.04.08 11:51 | s/l | 1382 | 0.10 | 0.70690 | 0.70690 | 0.69740 | -30.00 | 10500.65 |
3341 | 2009.04.09 02:00 | expiration | 1381 | 0.10 | 0.71670 | 0.71520 | 0.73370 | |
3342 | 2009.04.09 03:00 | buy stop | 1383 | 0.10 | 0.71260 | 0.71110 | 0.72960 | |
3343 | 2009.04.09 03:00 | sell stop | 1384 | 0.10 | 0.70300 | 0.70600 | 0.69650 | |
3344 | 2009.04.09 09:04 | buy | 1383 | 0.10 | 0.71260 | 0.71110 | 0.72960 | |
3345 | 2009.04.09 09:35 | close | 1383 | 0.10 | 0.71410 | 0.71110 | 0.72960 | 15.00 | 10515.65 |
3346 | 2009.04.10 02:00 | expiration | 1384 | 0.10 | 0.70300 | 0.70600 | 0.69650 | |
3347 | 2009.04.10 03:00 | buy stop | 1385 | 0.10 | 0.71990 | 0.71840 | 0.73690 | |
3348 | 2009.04.10 03:00 | sell stop | 1386 | 0.10 | 0.70480 | 0.70780 | 0.69830 | |
3349 | 2009.04.10 08:27 | buy | 1385 | 0.10 | 0.71990 | 0.71840 | 0.73690 | |
3350 | 2009.04.10 09:05 | s/l | 1385 | 0.10 | 0.71840 | 0.71840 | 0.73690 | -15.00 | 10500.65 |
3351 | 2009.04.13 00:00 | expiration | 1386 | 0.10 | 0.70480 | 0.70780 | 0.69830 | |
3352 | 2009.04.13 03:00 | sell stop | 1387 | 0.10 | 0.71700 | 0.72000 | 0.71050 | |
3353 | 2009.04.14 02:00 | expiration | 1387 | 0.10 | 0.71700 | 0.72000 | 0.71050 | |
3354 | 2009.04.14 03:00 | sell stop | 1388 | 0.10 | 0.71820 | 0.72120 | 0.71170 | |
3355 | 2009.04.15 02:00 | expiration | 1388 | 0.10 | 0.71820 | 0.72120 | 0.71170 | |
3356 | 2009.04.15 03:00 | buy stop | 1389 | 0.10 | 0.73230 | 0.73080 | 0.74930 | |
3357 | 2009.04.15 03:00 | sell stop | 1390 | 0.10 | 0.72270 | 0.72570 | 0.71620 | |
3358 | 2009.04.15 03:00 | sell | 1390 | 0.10 | 0.72270 | 0.72570 | 0.71620 | |
3359 | 2009.04.15 03:31 | close | 1390 | 0.10 | 0.72155 | 0.72570 | 0.71620 | 11.50 | 10512.15 |
3360 | 2009.04.16 02:00 | expiration | 1389 | 0.10 | 0.73230 | 0.73080 | 0.74930 | |
3361 | 2009.04.16 03:00 | sell stop | 1391 | 0.10 | 0.71450 | 0.71750 | 0.70800 | |
3362 | 2009.04.16 20:31 | sell | 1391 | 0.10 | 0.71450 | 0.71750 | 0.70800 | |
3363 | 2009.04.16 21:29 | s/l | 1391 | 0.10 | 0.71750 | 0.71750 | 0.70800 | -30.00 | 10482.15 |
3364 | 2009.04.17 03:00 | buy stop | 1392 | 0.10 | 0.73130 | 0.72980 | 0.74830 | |
3365 | 2009.04.17 03:00 | sell stop | 1393 | 0.10 | 0.71350 | 0.71650 | 0.70700 | |
3366 | 2009.04.20 00:00 | expiration | 1392 | 0.10 | 0.73130 | 0.72980 | 0.74830 | |
3367 | 2009.04.20 00:00 | expiration | 1393 | 0.10 | 0.71350 | 0.71650 | 0.70700 | |
3368 | 2009.04.20 03:00 | buy stop | 1394 | 0.10 | 0.72250 | 0.72100 | 0.73950 | |
3369 | 2009.04.20 03:00 | sell stop | 1395 | 0.10 | 0.71640 | 0.71940 | 0.70990 | |
3370 | 2009.04.20 03:41 | sell | 1395 | 0.10 | 0.71640 | 0.71940 | 0.70990 | |
3371 | 2009.04.20 07:31 | s/l | 1395 | 0.10 | 0.71940 | 0.71940 | 0.70990 | -30.00 | 10452.15 |
3372 | 2009.04.21 02:00 | expiration | 1394 | 0.10 | 0.72250 | 0.72100 | 0.73950 | |
3373 | 2009.04.21 03:00 | buy stop | 1396 | 0.10 | 0.72460 | 0.72310 | 0.74160 | |
3374 | 2009.04.21 03:00 | sell stop | 1397 | 0.10 | 0.69500 | 0.69800 | 0.68850 | |
3375 | 2009.04.22 02:00 | expiration | 1396 | 0.10 | 0.72460 | 0.72310 | 0.74160 | |
3376 | 2009.04.22 02:00 | expiration | 1397 | 0.10 | 0.69500 | 0.69800 | 0.68850 | |
3377 | 2009.04.22 03:00 | buy stop | 1398 | 0.10 | 0.71270 | 0.71120 | 0.72970 | |
3378 | 2009.04.22 03:00 | sell stop | 1399 | 0.10 | 0.69610 | 0.69910 | 0.68960 | |
3379 | 2009.04.23 02:00 | expiration | 1398 | 0.10 | 0.71270 | 0.71120 | 0.72970 | |
3380 | 2009.04.23 02:00 | expiration | 1399 | 0.10 | 0.69610 | 0.69910 | 0.68960 | |
3381 | 2009.04.23 03:00 | buy stop | 1400 | 0.10 | 0.71170 | 0.71020 | 0.72870 | |
3382 | 2009.04.23 03:00 | sell stop | 1401 | 0.10 | 0.69990 | 0.70290 | 0.69340 | |
3383 | 2009.04.23 13:07 | buy | 1400 | 0.10 | 0.71170 | 0.71020 | 0.72870 | |
3384 | 2009.04.23 13:34 | s/l | 1400 | 0.10 | 0.71020 | 0.71020 | 0.72870 | -15.00 | 10437.15 |
3385 | 2009.04.24 02:00 | expiration | 1401 | 0.10 | 0.69990 | 0.70290 | 0.69340 | |
3386 | 2009.04.24 03:00 | sell stop | 1402 | 0.10 | 0.70260 | 0.70560 | 0.69610 | |
3387 | 2009.04.27 00:00 | expiration | 1402 | 0.10 | 0.70260 | 0.70560 | 0.69610 | |
3388 | 2009.04.27 03:00 | buy stop | 1403 | 0.10 | 0.72370 | 0.72220 | 0.74070 | |
3389 | 2009.04.27 03:00 | sell stop | 1404 | 0.10 | 0.71040 | 0.71340 | 0.70390 | |
3390 | 2009.04.27 07:17 | sell | 1404 | 0.10 | 0.71040 | 0.71340 | 0.70390 | |
3391 | 2009.04.27 08:23 | s/l | 1404 | 0.10 | 0.71340 | 0.71340 | 0.70390 | -30.00 | 10407.15 |
3392 | 2009.04.28 02:00 | expiration | 1403 | 0.10 | 0.72370 | 0.72220 | 0.74070 | |
3393 | 2009.04.28 03:00 | buy stop | 1405 | 0.10 | 0.72180 | 0.72030 | 0.73880 | |
3394 | 2009.04.29 02:00 | expiration | 1405 | 0.10 | 0.72180 | 0.72030 | 0.73880 | |
3395 | 2009.04.29 03:00 | buy stop | 1406 | 0.10 | 0.70990 | 0.70840 | 0.72690 | |
3396 | 2009.04.29 03:00 | sell stop | 1407 | 0.10 | 0.69870 | 0.70170 | 0.69220 | |
3397 | 2009.04.29 03:50 | buy | 1406 | 0.10 | 0.70990 | 0.70840 | 0.72690 | |
3398 | 2009.04.29 04:14 | close | 1406 | 0.10 | 0.71120 | 0.70840 | 0.72690 | 13.00 | 10420.15 |
3399 | 2009.04.30 02:00 | expiration | 1407 | 0.10 | 0.69870 | 0.70170 | 0.69220 | |
3400 | 2009.04.30 03:00 | buy stop | 1408 | 0.10 | 0.72970 | 0.72820 | 0.74670 | |
3401 | 2009.04.30 03:00 | sell stop | 1409 | 0.10 | 0.70450 | 0.70750 | 0.69800 | |
3402 | 2009.04.30 09:43 | buy | 1408 | 0.10 | 0.72970 | 0.72820 | 0.74670 | |
3403 | 2009.04.30 09:45 | close | 1408 | 0.10 | 0.73140 | 0.72820 | 0.74670 | 17.00 | 10437.15 |
3404 | 2009.05.01 02:00 | expiration | 1409 | 0.10 | 0.70450 | 0.70750 | 0.69800 | |
3405 | 2009.05.01 03:00 | buy stop | 1410 | 0.10 | 0.73810 | 0.73660 | 0.75510 | |
3406 | 2009.05.01 03:00 | sell stop | 1411 | 0.10 | 0.72300 | 0.72600 | 0.71650 | |
3407 | 2009.05.04 00:00 | expiration | 1410 | 0.10 | 0.73810 | 0.73660 | 0.75510 | |
3408 | 2009.05.04 00:00 | expiration | 1411 | 0.10 | 0.72300 | 0.72600 | 0.71650 | |
3409 | 2009.05.04 03:00 | buy stop | 1412 | 0.10 | 0.73440 | 0.73290 | 0.75140 | |
3410 | 2009.05.04 03:00 | sell stop | 1413 | 0.10 | 0.72380 | 0.72680 | 0.71730 | |
3411 | 2009.05.04 03:40 | buy | 1412 | 0.10 | 0.73440 | 0.73290 | 0.75140 | |
3412 | 2009.05.04 03:49 | close | 1412 | 0.10 | 0.73580 | 0.73290 | 0.75140 | 14.00 | 10451.15 |
3413 | 2009.05.05 02:00 | expiration | 1413 | 0.10 | 0.72380 | 0.72680 | 0.71730 | |
3414 | 2009.05.05 03:00 | sell stop | 1414 | 0.10 | 0.73100 | 0.73400 | 0.72450 | |
3415 | 2009.05.06 02:00 | expiration | 1414 | 0.10 | 0.73100 | 0.73400 | 0.72450 | |
3416 | 2009.05.06 03:00 | buy stop | 1415 | 0.10 | 0.74770 | 0.74620 | 0.76470 | |
3417 | 2009.05.06 03:00 | sell stop | 1416 | 0.10 | 0.73740 | 0.74040 | 0.73090 | |
3418 | 2009.05.06 03:12 | sell | 1416 | 0.10 | 0.73740 | 0.74040 | 0.73090 | |
3419 | 2009.05.06 04:30 | s/l | 1416 | 0.10 | 0.74040 | 0.74040 | 0.73090 | -30.00 | 10421.15 |
3420 | 2009.05.06 19:49 | buy | 1415 | 0.10 | 0.74770 | 0.74620 | 0.76470 | |
3421 | 2009.05.06 21:02 | close | 1415 | 0.10 | 0.74910 | 0.74620 | 0.76470 | 14.00 | 10435.15 |
3422 | 2009.05.07 03:00 | buy stop | 1417 | 0.10 | 0.74990 | 0.74840 | 0.76690 | |
3423 | 2009.05.07 03:00 | sell stop | 1418 | 0.10 | 0.73330 | 0.73630 | 0.72680 | |
3424 | 2009.05.07 04:30 | buy | 1417 | 0.10 | 0.74990 | 0.74840 | 0.76690 | |
3425 | 2009.05.07 04:31 | close | 1417 | 0.10 | 0.75340 | 0.74840 | 0.76690 | 35.00 | 10470.15 |
3426 | 2009.05.08 02:00 | expiration | 1418 | 0.10 | 0.73330 | 0.73630 | 0.72680 | |
3427 | 2009.05.08 03:00 | buy stop | 1419 | 0.10 | 0.76130 | 0.75980 | 0.77830 | |
3428 | 2009.05.08 03:00 | sell stop | 1420 | 0.10 | 0.74550 | 0.74850 | 0.73900 | |
3429 | 2009.05.08 19:09 | buy | 1419 | 0.10 | 0.76130 | 0.75980 | 0.77830 | |
3430 | 2009.05.08 19:23 | close | 1419 | 0.10 | 0.76320 | 0.75980 | 0.77830 | 19.00 | 10489.15 |
3431 | 2009.05.11 00:00 | expiration | 1420 | 0.10 | 0.74550 | 0.74850 | 0.73900 | |
3432 | 2009.05.11 03:00 | buy stop | 1421 | 0.10 | 0.77040 | 0.76890 | 0.78740 | |
3433 | 2009.05.11 03:00 | sell stop | 1422 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
3434 | 2009.05.12 02:00 | expiration | 1421 | 0.10 | 0.77040 | 0.76890 | 0.78740 | |
3435 | 2009.05.12 02:00 | expiration | 1422 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
3436 | 2009.05.12 03:00 | buy stop | 1423 | 0.10 | 0.77110 | 0.76960 | 0.78810 | |
3437 | 2009.05.13 02:00 | expiration | 1423 | 0.10 | 0.77110 | 0.76960 | 0.78810 | |
3438 | 2009.05.13 03:00 | sell stop | 1424 | 0.10 | 0.75590 | 0.75890 | 0.74940 | |
3439 | 2009.05.13 03:00 | buy stop | 1425 | 0.10 | 0.76780 | 0.76630 | 0.78480 | |
3440 | 2009.05.13 03:00 | buy | 1425 | 0.10 | 0.76780 | 0.76630 | 0.78480 | |
3441 | 2009.05.13 03:12 | close | 1425 | 0.10 | 0.76940 | 0.76630 | 0.78480 | 16.00 | 10505.15 |
3442 | 2009.05.13 16:39 | sell | 1424 | 0.10 | 0.75590 | 0.75890 | 0.74940 | |
3443 | 2009.05.13 17:25 | s/l | 1424 | 0.10 | 0.75890 | 0.75890 | 0.74940 | -30.00 | 10475.15 |
3444 | 2009.05.14 03:00 | sell stop | 1426 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
3445 | 2009.05.14 03:00 | buy stop | 1427 | 0.10 | 0.77010 | 0.76860 | 0.78710 | |
3446 | 2009.05.14 10:27 | sell | 1426 | 0.10 | 0.75050 | 0.75350 | 0.74400 | |
3447 | 2009.05.14 10:29 | close | 1426 | 0.10 | 0.74925 | 0.75350 | 0.74400 | 12.50 | 10487.65 |
3448 | 2009.05.15 02:00 | expiration | 1427 | 0.10 | 0.77010 | 0.76860 | 0.78710 | |
3449 | 2009.05.15 03:00 | sell stop | 1428 | 0.10 | 0.74640 | 0.74940 | 0.73990 | |
3450 | 2009.05.15 03:00 | buy stop | 1429 | 0.10 | 0.76150 | 0.76000 | 0.77850 | |
3451 | 2009.05.18 00:00 | expiration | 1428 | 0.10 | 0.74640 | 0.74940 | 0.73990 | |
3452 | 2009.05.18 00:00 | expiration | 1429 | 0.10 | 0.76150 | 0.76000 | 0.77850 | |
3453 | 2009.05.18 03:00 | buy stop | 1430 | 0.10 | 0.76060 | 0.75910 | 0.77760 | |
3454 | 2009.05.18 19:25 | buy | 1430 | 0.10 | 0.76060 | 0.75910 | 0.77760 | |
3455 | 2009.05.18 19:40 | close | 1430 | 0.10 | 0.76260 | 0.75910 | 0.77760 | 20.00 | 10507.65 |
3456 | 2009.05.19 03:00 | buy stop | 1431 | 0.10 | 0.76650 | 0.76500 | 0.78350 | |
3457 | 2009.05.19 03:00 | sell stop | 1432 | 0.10 | 0.74480 | 0.74780 | 0.73830 | |
3458 | 2009.05.19 06:59 | buy | 1431 | 0.10 | 0.76650 | 0.76500 | 0.78350 | |
3459 | 2009.05.19 07:13 | close | 1431 | 0.10 | 0.76780 | 0.76500 | 0.78350 | 13.00 | 10520.65 |
3460 | 2009.05.20 02:00 | expiration | 1432 | 0.10 | 0.74480 | 0.74780 | 0.73830 | |
3461 | 2009.05.20 03:00 | buy stop | 1433 | 0.10 | 0.77820 | 0.77670 | 0.79520 | |
3462 | 2009.05.20 03:00 | sell stop | 1434 | 0.10 | 0.76260 | 0.76560 | 0.75610 | |
3463 | 2009.05.20 16:45 | buy | 1433 | 0.10 | 0.77820 | 0.77670 | 0.79520 | |
3464 | 2009.05.20 16:53 | close | 1433 | 0.10 | 0.77970 | 0.77670 | 0.79520 | 15.00 | 10535.65 |
3465 | 2009.05.21 02:00 | expiration | 1434 | 0.10 | 0.76260 | 0.76560 | 0.75610 | |
3466 | 2009.05.21 03:00 | buy stop | 1435 | 0.10 | 0.78060 | 0.77910 | 0.79760 | |
3467 | 2009.05.21 03:00 | sell stop | 1436 | 0.10 | 0.76830 | 0.77130 | 0.76180 | |
3468 | 2009.05.21 11:49 | sell | 1436 | 0.10 | 0.76830 | 0.77130 | 0.76180 | |
3469 | 2009.05.21 12:07 | s/l | 1436 | 0.10 | 0.77130 | 0.77130 | 0.76180 | -30.00 | 10505.65 |
3470 | 2009.05.22 02:00 | expiration | 1435 | 0.10 | 0.78060 | 0.77910 | 0.79760 | |
3471 | 2009.05.22 03:00 | sell stop | 1437 | 0.10 | 0.76660 | 0.76960 | 0.76010 | |
3472 | 2009.05.25 00:00 | expiration | 1437 | 0.10 | 0.76660 | 0.76960 | 0.76010 | |
3473 | 2009.05.25 03:00 | buy stop | 1438 | 0.10 | 0.78650 | 0.78500 | 0.80350 | |
3474 | 2009.05.25 03:00 | sell stop | 1439 | 0.10 | 0.77660 | 0.77960 | 0.77010 | |
3475 | 2009.05.26 02:00 | expiration | 1438 | 0.10 | 0.78650 | 0.78500 | 0.80350 | |
3476 | 2009.05.26 02:00 | expiration | 1439 | 0.10 | 0.77660 | 0.77960 | 0.77010 | |
3477 | 2009.05.26 03:00 | buy stop | 1440 | 0.10 | 0.78330 | 0.78180 | 0.80030 | |
3478 | 2009.05.26 03:00 | sell stop | 1441 | 0.10 | 0.77700 | 0.78000 | 0.77050 | |
3479 | 2009.05.26 04:18 | sell | 1441 | 0.10 | 0.77700 | 0.78000 | 0.77050 | |
3480 | 2009.05.26 04:34 | close | 1441 | 0.10 | 0.77585 | 0.78000 | 0.77050 | 11.50 | 10517.15 |
3481 | 2009.05.26 18:43 | buy | 1440 | 0.10 | 0.78330 | 0.78180 | 0.80030 | |
3482 | 2009.05.26 19:22 | close | 1440 | 0.10 | 0.78480 | 0.78180 | 0.80030 | 15.00 | 10532.15 |
3483 | 2009.05.27 03:00 | buy stop | 1442 | 0.10 | 0.78800 | 0.78650 | 0.80500 | |
3484 | 2009.05.27 03:00 | sell stop | 1443 | 0.10 | 0.77010 | 0.77310 | 0.76360 | |
3485 | 2009.05.27 19:05 | buy | 1442 | 0.10 | 0.78800 | 0.78650 | 0.80500 | |
3486 | 2009.05.27 19:46 | s/l | 1442 | 0.10 | 0.78650 | 0.78650 | 0.80500 | -15.00 | 10517.15 |
3487 | 2009.05.28 02:00 | expiration | 1443 | 0.10 | 0.77010 | 0.77310 | 0.76360 | |
3488 | 2009.05.28 03:00 | buy stop | 1444 | 0.10 | 0.78890 | 0.78740 | 0.80590 | |
3489 | 2009.05.29 02:00 | expiration | 1444 | 0.10 | 0.78890 | 0.78740 | 0.80590 | |
3490 | 2009.05.29 03:00 | sell stop | 1445 | 0.10 | 0.77410 | 0.77710 | 0.76760 | |
3491 | 2009.05.29 03:00 | buy stop | 1446 | 0.10 | 0.78660 | 0.78510 | 0.80360 | |
3492 | 2009.05.29 04:29 | buy | 1446 | 0.10 | 0.78660 | 0.78510 | 0.80360 | |
3493 | 2009.05.29 04:53 | close | 1446 | 0.10 | 0.78780 | 0.78510 | 0.80360 | 12.00 | 10529.15 |
3494 | 2009.06.01 00:00 | expiration | 1445 | 0.10 | 0.77410 | 0.77710 | 0.76760 | |
3495 | 2009.06.01 03:00 | sell stop | 1447 | 0.10 | 0.78270 | 0.78570 | 0.77620 | |
3496 | 2009.06.02 02:00 | expiration | 1447 | 0.10 | 0.78270 | 0.78570 | 0.77620 | |
3497 | 2009.06.02 03:00 | buy stop | 1448 | 0.10 | 0.81500 | 0.81350 | 0.83200 | |
3498 | 2009.06.02 03:00 | sell stop | 1449 | 0.10 | 0.79470 | 0.79770 | 0.78820 | |
3499 | 2009.06.02 13:49 | buy | 1448 | 0.10 | 0.81500 | 0.81350 | 0.83200 | |
3500 | 2009.06.02 14:11 | s/l | 1448 | 0.10 | 0.81350 | 0.81350 | 0.83200 | -15.00 | 10514.15 |
3501 | 2009.06.03 02:00 | expiration | 1449 | 0.10 | 0.79470 | 0.79770 | 0.78820 | |
3502 | 2009.06.03 03:00 | buy stop | 1450 | 0.10 | 0.82280 | 0.82130 | 0.83980 | |
3503 | 2009.06.03 03:00 | sell stop | 1451 | 0.10 | 0.80480 | 0.80780 | 0.79830 | |
3504 | 2009.06.03 04:42 | buy | 1450 | 0.10 | 0.82280 | 0.82130 | 0.83980 | |
3505 | 2009.06.03 05:44 | close | 1450 | 0.10 | 0.82440 | 0.82130 | 0.83980 | 16.00 | 10530.15 |
3506 | 2009.06.03 19:31 | sell | 1451 | 0.10 | 0.80480 | 0.80780 | 0.79830 | |
3507 | 2009.06.03 19:35 | close | 1451 | 0.10 | 0.80355 | 0.80780 | 0.79830 | 12.50 | 10542.65 |
3508 | 2009.06.04 03:00 | buy stop | 1452 | 0.10 | 0.82610 | 0.82460 | 0.84310 | |
3509 | 2009.06.04 03:00 | sell stop | 1453 | 0.10 | 0.79300 | 0.79600 | 0.78650 | |
3510 | 2009.06.04 14:59 | sell | 1453 | 0.10 | 0.79300 | 0.79600 | 0.78650 | |
3511 | 2009.06.04 15:00 | close | 1453 | 0.10 | 0.79125 | 0.79600 | 0.78650 | 17.50 | 10560.15 |
3512 | 2009.06.05 02:00 | expiration | 1452 | 0.10 | 0.82610 | 0.82460 | 0.84310 | |
3513 | 2009.06.05 03:00 | buy stop | 1454 | 0.10 | 0.80870 | 0.80720 | 0.82570 | |
3514 | 2009.06.05 03:00 | sell stop | 1455 | 0.10 | 0.78910 | 0.79210 | 0.78260 | |
3515 | 2009.06.05 15:33 | buy | 1454 | 0.10 | 0.80870 | 0.80720 | 0.82570 | |
3516 | 2009.06.05 15:34 | close | 1454 | 0.10 | 0.81110 | 0.80720 | 0.82570 | 24.00 | 10584.15 |
3517 | 2009.06.07 16:16 | expiration | 1455 | 0.10 | 0.78910 | 0.79210 | 0.78260 | |
3518 | 2009.06.09 03:00 | buy stop | 1456 | 0.10 | 0.79840 | 0.79690 | 0.81540 | |
3519 | 2009.06.09 03:00 | sell stop | 1457 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
3520 | 2009.06.09 16:12 | buy | 1456 | 0.10 | 0.79840 | 0.79690 | 0.81540 | |
3521 | 2009.06.09 16:56 | s/l | 1456 | 0.10 | 0.79690 | 0.79690 | 0.81540 | -15.00 | 10569.15 |
3522 | 2009.06.10 02:00 | expiration | 1457 | 0.10 | 0.78250 | 0.78550 | 0.77600 | |
3523 | 2009.06.10 03:00 | buy stop | 1458 | 0.10 | 0.80410 | 0.80260 | 0.82110 | |
3524 | 2009.06.10 03:00 | sell stop | 1459 | 0.10 | 0.78500 | 0.78800 | 0.77850 | |
3525 | 2009.06.10 04:04 | buy | 1458 | 0.10 | 0.80410 | 0.80260 | 0.82110 | |
3526 | 2009.06.10 04:35 | s/l | 1458 | 0.10 | 0.80260 | 0.80260 | 0.82110 | -15.00 | 10554.15 |
3527 | 2009.06.11 02:00 | expiration | 1459 | 0.10 | 0.78500 | 0.78800 | 0.77850 | |
3528 | 2009.06.11 03:00 | buy stop | 1460 | 0.10 | 0.81320 | 0.81170 | 0.83020 | |
3529 | 2009.06.11 03:00 | sell stop | 1461 | 0.10 | 0.79650 | 0.79950 | 0.79000 | |
3530 | 2009.06.11 11:45 | buy | 1460 | 0.10 | 0.81320 | 0.81170 | 0.83020 | |
3531 | 2009.06.11 12:44 | close | 1460 | 0.10 | 0.81470 | 0.81170 | 0.83020 | 15.00 | 10569.15 |
3532 | 2009.06.12 02:00 | expiration | 1461 | 0.10 | 0.79650 | 0.79950 | 0.79000 | |
3533 | 2009.06.12 03:00 | buy stop | 1462 | 0.10 | 0.82350 | 0.82200 | 0.84050 | |
3534 | 2009.06.12 03:00 | sell stop | 1463 | 0.10 | 0.80060 | 0.80360 | 0.79410 | |
3535 | 2009.06.15 00:00 | expiration | 1462 | 0.10 | 0.82350 | 0.82200 | 0.84050 | |
3536 | 2009.06.15 00:00 | expiration | 1463 | 0.10 | 0.80060 | 0.80360 | 0.79410 | |
3537 | 2009.06.15 03:00 | buy stop | 1464 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
3538 | 2009.06.15 03:00 | sell stop | 1465 | 0.10 | 0.80560 | 0.80860 | 0.79910 | |
3539 | 2009.06.15 08:28 | sell | 1465 | 0.10 | 0.80560 | 0.80860 | 0.79910 | |
3540 | 2009.06.15 08:43 | close | 1465 | 0.10 | 0.80395 | 0.80860 | 0.79910 | 16.50 | 10585.65 |
3541 | 2009.06.16 02:00 | expiration | 1464 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
3542 | 2009.06.16 03:00 | buy stop | 1466 | 0.10 | 0.80970 | 0.80820 | 0.82670 | |
3543 | 2009.06.16 03:00 | sell stop | 1467 | 0.10 | 0.79020 | 0.79320 | 0.78370 | |
3544 | 2009.06.16 03:59 | sell | 1467 | 0.10 | 0.79020 | 0.79320 | 0.78370 | |
3545 | 2009.06.16 04:05 | close | 1467 | 0.10 | 0.78915 | 0.79320 | 0.78370 | 10.50 | 10596.15 |
3546 | 2009.06.17 02:00 | expiration | 1466 | 0.10 | 0.80970 | 0.80820 | 0.82670 | |
3547 | 2009.06.17 03:00 | buy stop | 1468 | 0.10 | 0.80650 | 0.80500 | 0.82350 | |
3548 | 2009.06.17 03:00 | sell stop | 1469 | 0.10 | 0.78570 | 0.78870 | 0.77920 | |
3549 | 2009.06.17 17:31 | sell | 1469 | 0.10 | 0.78570 | 0.78870 | 0.77920 | |
3550 | 2009.06.17 18:02 | s/l | 1469 | 0.10 | 0.78870 | 0.78870 | 0.77920 | -30.00 | 10566.15 |
3551 | 2009.06.18 02:00 | expiration | 1468 | 0.10 | 0.80650 | 0.80500 | 0.82350 | |
3552 | 2009.06.18 03:00 | buy stop | 1470 | 0.10 | 0.79940 | 0.79790 | 0.81640 | |
3553 | 2009.06.18 03:00 | sell stop | 1471 | 0.10 | 0.78480 | 0.78780 | 0.77830 | |
3554 | 2009.06.18 10:22 | buy | 1470 | 0.10 | 0.79940 | 0.79790 | 0.81640 | |
3555 | 2009.06.18 10:29 | s/l | 1470 | 0.10 | 0.79790 | 0.79790 | 0.81640 | -15.00 | 10551.15 |
3556 | 2009.06.19 02:00 | expiration | 1471 | 0.10 | 0.78480 | 0.78780 | 0.77830 | |
3557 | 2009.06.19 03:00 | buy stop | 1472 | 0.10 | 0.80510 | 0.80360 | 0.82210 | |
3558 | 2009.06.19 03:00 | sell stop | 1473 | 0.10 | 0.79100 | 0.79400 | 0.78450 | |
3559 | 2009.06.19 10:09 | buy | 1472 | 0.10 | 0.80510 | 0.80360 | 0.82210 | |
3560 | 2009.06.19 10:21 | s/l | 1472 | 0.10 | 0.80360 | 0.80360 | 0.82210 | -15.00 | 10536.15 |
3561 | 2009.06.22 00:00 | expiration | 1473 | 0.10 | 0.79100 | 0.79400 | 0.78450 | |
3562 | 2009.06.22 03:00 | buy stop | 1474 | 0.10 | 0.81160 | 0.81010 | 0.82860 | |
3563 | 2009.06.22 03:00 | sell stop | 1475 | 0.10 | 0.79770 | 0.80070 | 0.79120 | |
3564 | 2009.06.22 10:53 | sell | 1475 | 0.10 | 0.79770 | 0.80070 | 0.79120 | |
3565 | 2009.06.22 11:00 | t/p | 1475 | 0.10 | 0.79120 | 0.80070 | 0.79120 | 65.00 | 10601.15 |
3566 | 2009.06.23 02:00 | expiration | 1474 | 0.10 | 0.81160 | 0.81010 | 0.82860 | |
3567 | 2009.06.23 03:00 | buy stop | 1476 | 0.10 | 0.80610 | 0.80460 | 0.82310 | |
3568 | 2009.06.24 02:00 | expiration | 1476 | 0.10 | 0.80610 | 0.80460 | 0.82310 | |
3569 | 2009.06.24 03:00 | sell stop | 1477 | 0.10 | 0.77870 | 0.78170 | 0.77220 | |
3570 | 2009.06.24 03:00 | buy stop | 1478 | 0.10 | 0.79760 | 0.79610 | 0.81460 | |
3571 | 2009.06.24 09:33 | buy | 1478 | 0.10 | 0.79760 | 0.79610 | 0.81460 | |
3572 | 2009.06.24 09:47 | close | 1478 | 0.10 | 0.79890 | 0.79610 | 0.81460 | 13.00 | 10614.15 |
3573 | 2009.06.25 02:00 | expiration | 1477 | 0.10 | 0.77870 | 0.78170 | 0.77220 | |
3574 | 2009.06.25 03:00 | sell stop | 1479 | 0.10 | 0.79150 | 0.79450 | 0.78500 | |
3575 | 2009.06.25 03:00 | buy stop | 1480 | 0.10 | 0.80530 | 0.80380 | 0.82230 | |
3576 | 2009.06.26 02:00 | expiration | 1479 | 0.10 | 0.79150 | 0.79450 | 0.78500 | |
3577 | 2009.06.26 02:00 | expiration | 1480 | 0.10 | 0.80530 | 0.80380 | 0.82230 | |
3578 | 2009.06.26 03:00 | sell stop | 1481 | 0.10 | 0.79300 | 0.79600 | 0.78650 | |
3579 | 2009.06.29 00:00 | expiration | 1481 | 0.10 | 0.79300 | 0.79600 | 0.78650 | |
3580 | 2009.06.29 03:00 | buy stop | 1482 | 0.10 | 0.80850 | 0.80700 | 0.82550 | |
3581 | 2009.06.29 03:00 | sell stop | 1483 | 0.10 | 0.80200 | 0.80500 | 0.79550 | |
3582 | 2009.06.29 04:10 | sell | 1483 | 0.10 | 0.80200 | 0.80500 | 0.79550 | |
3583 | 2009.06.29 08:22 | modify | 1483 | 0.10 | 0.80200 | 0.80498 | 0.79550 | |
3584 | 2009.06.29 08:23 | close | 1483 | 0.10 | 0.80065 | 0.80498 | 0.79550 | 13.50 | 10627.65 |
3585 | 2009.06.29 20:13 | buy | 1482 | 0.10 | 0.80850 | 0.80700 | 0.82550 | |
3586 | 2009.06.29 20:29 | s/l | 1482 | 0.10 | 0.80700 | 0.80700 | 0.82550 | -15.00 | 10612.65 |
3587 | 2009.06.30 03:00 | sell stop | 1484 | 0.10 | 0.79810 | 0.80110 | 0.79160 | |
3588 | 2009.07.01 02:00 | expiration | 1484 | 0.10 | 0.79810 | 0.80110 | 0.79160 | |
3589 | 2009.07.01 03:00 | buy stop | 1485 | 0.10 | 0.81530 | 0.81380 | 0.83230 | |
3590 | 2009.07.01 03:00 | sell stop | 1486 | 0.10 | 0.80370 | 0.80670 | 0.79720 | |
3591 | 2009.07.01 04:06 | sell | 1486 | 0.10 | 0.80370 | 0.80670 | 0.79720 | |
3592 | 2009.07.01 04:30 | s/l | 1486 | 0.10 | 0.80670 | 0.80670 | 0.79720 | -30.00 | 10582.65 |
3593 | 2009.07.02 02:00 | expiration | 1485 | 0.10 | 0.81530 | 0.81380 | 0.83230 | |
3594 | 2009.07.02 03:00 | buy stop | 1487 | 0.10 | 0.81060 | 0.80910 | 0.82760 | |
3595 | 2009.07.02 03:00 | sell stop | 1488 | 0.10 | 0.80210 | 0.80510 | 0.79560 | |
3596 | 2009.07.02 10:00 | sell | 1488 | 0.10 | 0.80210 | 0.80510 | 0.79560 | |
3597 | 2009.07.02 10:43 | close | 1488 | 0.10 | 0.80095 | 0.80510 | 0.79560 | 11.50 | 10594.15 |
3598 | 2009.07.03 02:00 | expiration | 1487 | 0.10 | 0.81060 | 0.80910 | 0.82760 | |
3599 | 2009.07.03 03:00 | buy stop | 1489 | 0.10 | 0.80960 | 0.80810 | 0.82660 | |
3600 | 2009.07.05 23:57 | expiration | 1489 | 0.10 | 0.80960 | 0.80810 | 0.82660 | |
3601 | 2009.07.07 03:00 | sell stop | 1490 | 0.10 | 0.78760 | 0.79060 | 0.78110 | |
3602 | 2009.07.08 01:20 | sell | 1490 | 0.10 | 0.78760 | 0.79060 | 0.78110 | |
3603 | 2009.07.08 02:39 | close | 1490 | 0.10 | 0.78625 | 0.79060 | 0.78110 | 13.50 | 10607.65 |
3604 | 2009.07.08 03:00 | buy stop | 1491 | 0.10 | 0.80350 | 0.80200 | 0.82050 | |
3605 | 2009.07.09 02:00 | expiration | 1491 | 0.10 | 0.80350 | 0.80200 | 0.82050 | |
3606 | 2009.07.09 03:00 | buy stop | 1492 | 0.10 | 0.78960 | 0.78810 | 0.80660 | |
3607 | 2009.07.09 03:00 | sell stop | 1493 | 0.10 | 0.77200 | 0.77500 | 0.76550 | |
3608 | 2009.07.10 02:00 | expiration | 1492 | 0.10 | 0.78960 | 0.78810 | 0.80660 | |
3609 | 2009.07.10 02:00 | expiration | 1493 | 0.10 | 0.77200 | 0.77500 | 0.76550 | |
3610 | 2009.07.10 03:00 | buy stop | 1494 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
3611 | 2009.07.10 03:00 | sell stop | 1495 | 0.10 | 0.77520 | 0.77820 | 0.76870 | |
3612 | 2009.07.10 12:40 | sell | 1495 | 0.10 | 0.77520 | 0.77820 | 0.76870 | |
3613 | 2009.07.10 17:14 | s/l | 1495 | 0.10 | 0.77820 | 0.77820 | 0.76870 | -30.00 | 10577.65 |
3614 | 2009.07.12 23:54 | expiration | 1494 | 0.10 | 0.78590 | 0.78440 | 0.80290 | |
3615 | 2009.07.14 03:00 | sell stop | 1496 | 0.10 | 0.77000 | 0.77300 | 0.76350 | |
3616 | 2009.07.15 02:00 | expiration | 1496 | 0.10 | 0.77000 | 0.77300 | 0.76350 | |
3617 | 2009.07.15 03:00 | sell stop | 1497 | 0.10 | 0.78110 | 0.78410 | 0.77460 | |
3618 | 2009.07.16 02:00 | expiration | 1497 | 0.10 | 0.78110 | 0.78410 | 0.77460 | |
3619 | 2009.07.16 03:00 | buy stop | 1498 | 0.10 | 0.80530 | 0.80380 | 0.82230 | |
3620 | 2009.07.16 03:00 | sell stop | 1499 | 0.10 | 0.79220 | 0.79520 | 0.78570 | |
3621 | 2009.07.16 15:30 | buy | 1498 | 0.10 | 0.80530 | 0.80380 | 0.82230 | |
3622 | 2009.07.16 15:36 | s/l | 1498 | 0.10 | 0.80380 | 0.80380 | 0.82230 | -15.00 | 10562.65 |
3623 | 2009.07.17 02:00 | expiration | 1499 | 0.10 | 0.79220 | 0.79520 | 0.78570 | |
3624 | 2009.07.17 03:00 | buy stop | 1500 | 0.10 | 0.80700 | 0.80550 | 0.82400 | |
3625 | 2009.07.17 03:00 | sell stop | 1501 | 0.10 | 0.79570 | 0.79870 | 0.78920 | |
3626 | 2009.07.19 23:44 | expiration | 1500 | 0.10 | 0.80700 | 0.80550 | 0.82400 | |
3627 | 2009.07.19 23:44 | expiration | 1501 | 0.10 | 0.79570 | 0.79870 | 0.78920 | |
3628 | 2009.07.20 03:00 | sell stop | 1502 | 0.10 | 0.79980 | 0.80280 | 0.79330 | |
3629 | 2009.07.21 02:00 | expiration | 1502 | 0.10 | 0.79980 | 0.80280 | 0.79330 | |
3630 | 2009.07.21 03:00 | sell stop | 1503 | 0.10 | 0.79980 | 0.80280 | 0.79330 | |
3631 | 2009.07.22 02:00 | expiration | 1503 | 0.10 | 0.79980 | 0.80280 | 0.79330 | |
3632 | 2009.07.22 03:00 | buy stop | 1504 | 0.10 | 0.81910 | 0.81760 | 0.83610 | |
3633 | 2009.07.22 03:00 | sell stop | 1505 | 0.10 | 0.80870 | 0.81170 | 0.80220 | |
3634 | 2009.07.22 19:44 | buy | 1504 | 0.10 | 0.81910 | 0.81760 | 0.83610 | |
3635 | 2009.07.22 20:03 | s/l | 1504 | 0.10 | 0.81760 | 0.81760 | 0.83610 | -15.00 | 10547.65 |
3636 | 2009.07.23 02:00 | expiration | 1505 | 0.10 | 0.80870 | 0.81170 | 0.80220 | |
3637 | 2009.07.23 03:00 | buy stop | 1506 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
3638 | 2009.07.23 03:00 | sell stop | 1507 | 0.10 | 0.80970 | 0.81270 | 0.80320 | |
3639 | 2009.07.23 17:21 | buy | 1506 | 0.10 | 0.82110 | 0.81960 | 0.83810 | |
3640 | 2009.07.23 17:50 | s/l | 1506 | 0.10 | 0.81960 | 0.81960 | 0.83810 | -15.00 | 10532.65 |
3641 | 2009.07.24 02:00 | expiration | 1507 | 0.10 | 0.80970 | 0.81270 | 0.80320 | |
3642 | 2009.07.24 03:00 | buy stop | 1508 | 0.10 | 0.82200 | 0.82050 | 0.83900 | |
3643 | 2009.07.24 03:00 | sell stop | 1509 | 0.10 | 0.81060 | 0.81360 | 0.80410 | |
3644 | 2009.07.27 00:01 | expiration | 1508 | 0.10 | 0.82200 | 0.82050 | 0.83900 | |
3645 | 2009.07.27 00:01 | expiration | 1509 | 0.10 | 0.81060 | 0.81360 | 0.80410 | |
3646 | 2009.07.27 03:00 | buy stop | 1510 | 0.10 | 0.81870 | 0.81720 | 0.83570 | |
3647 | 2009.07.27 03:00 | sell stop | 1511 | 0.10 | 0.81170 | 0.81470 | 0.80520 | |
3648 | 2009.07.27 04:02 | buy | 1510 | 0.10 | 0.81870 | 0.81720 | 0.83570 | |
3649 | 2009.07.27 06:34 | close | 1510 | 0.10 | 0.82010 | 0.81720 | 0.83570 | 14.00 | 10546.65 |
3650 | 2009.07.28 02:00 | expiration | 1511 | 0.10 | 0.81170 | 0.81470 | 0.80520 | |
3651 | 2009.07.28 03:00 | buy stop | 1512 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
3652 | 2009.07.28 03:00 | sell stop | 1513 | 0.10 | 0.81430 | 0.81730 | 0.80780 | |
3653 | 2009.07.28 07:08 | buy | 1512 | 0.10 | 0.82580 | 0.82430 | 0.84280 | |
3654 | 2009.07.28 07:12 | close | 1512 | 0.10 | 0.82720 | 0.82430 | 0.84280 | 14.00 | 10560.65 |
3655 | 2009.07.29 02:00 | expiration | 1513 | 0.10 | 0.81430 | 0.81730 | 0.80780 | |
3656 | 2009.07.29 03:00 | buy stop | 1514 | 0.10 | 0.83360 | 0.83210 | 0.85060 | |
3657 | 2009.07.29 03:00 | sell stop | 1515 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
3658 | 2009.07.29 09:22 | sell | 1515 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
3659 | 2009.07.29 09:24 | close | 1515 | 0.10 | 0.81865 | 0.82290 | 0.81340 | 12.50 | 10573.15 |
3660 | 2009.07.30 02:00 | expiration | 1514 | 0.10 | 0.83360 | 0.83210 | 0.85060 | |
3661 | 2009.07.30 03:00 | buy stop | 1516 | 0.10 | 0.82770 | 0.82620 | 0.84470 | |
3662 | 2009.07.30 03:00 | sell stop | 1517 | 0.10 | 0.81240 | 0.81540 | 0.80590 | |
3663 | 2009.07.30 18:12 | buy | 1516 | 0.10 | 0.82770 | 0.82620 | 0.84470 | |
3664 | 2009.07.30 18:55 | s/l | 1516 | 0.10 | 0.82620 | 0.82620 | 0.84470 | -15.00 | 10558.15 |
3665 | 2009.07.31 02:00 | expiration | 1517 | 0.10 | 0.81240 | 0.81540 | 0.80590 | |
3666 | 2009.07.31 03:00 | buy stop | 1518 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
3667 | 2009.07.31 03:00 | sell stop | 1519 | 0.10 | 0.81410 | 0.81710 | 0.80760 | |
3668 | 2009.07.31 06:40 | buy | 1518 | 0.10 | 0.82860 | 0.82710 | 0.84560 | |
3669 | 2009.07.31 09:17 | close | 1518 | 0.10 | 0.83020 | 0.82710 | 0.84560 | 16.00 | 10574.15 |
3670 | 2009.08.02 23:58 | expiration | 1519 | 0.10 | 0.81410 | 0.81710 | 0.80760 | |
3671 | 2009.08.04 03:00 | buy stop | 1520 | 0.10 | 0.84390 | 0.84240 | 0.86090 | |
3672 | 2009.08.04 03:00 | sell stop | 1521 | 0.10 | 0.83380 | 0.83680 | 0.82730 | |
3673 | 2009.08.04 03:59 | buy | 1520 | 0.10 | 0.84390 | 0.84240 | 0.86090 | |
3674 | 2009.08.04 04:30 | s/l | 1520 | 0.10 | 0.84240 | 0.84240 | 0.86090 | -15.00 | 10559.15 |
3675 | 2009.08.05 02:00 | expiration | 1521 | 0.10 | 0.83380 | 0.83680 | 0.82730 | |
3676 | 2009.08.05 03:00 | buy stop | 1522 | 0.10 | 0.84680 | 0.84530 | 0.86380 | |
3677 | 2009.08.05 03:00 | sell stop | 1523 | 0.10 | 0.83840 | 0.84140 | 0.83190 | |
3678 | 2009.08.05 17:03 | sell | 1523 | 0.10 | 0.83840 | 0.84140 | 0.83190 | |
3679 | 2009.08.05 17:12 | close | 1523 | 0.10 | 0.83705 | 0.84140 | 0.83190 | 13.50 | 10572.65 |
3680 | 2009.08.06 02:00 | expiration | 1522 | 0.10 | 0.84680 | 0.84530 | 0.86380 | |
3681 | 2009.08.06 03:00 | buy stop | 1524 | 0.10 | 0.84540 | 0.84390 | 0.86240 | |
3682 | 2009.08.06 03:00 | sell stop | 1525 | 0.10 | 0.83600 | 0.83900 | 0.82950 | |
3683 | 2009.08.06 04:31 | buy | 1524 | 0.10 | 0.84540 | 0.84390 | 0.86240 | |
3684 | 2009.08.06 04:44 | s/l | 1524 | 0.10 | 0.84390 | 0.84390 | 0.86240 | -15.00 | 10557.65 |
3685 | 2009.08.07 02:00 | expiration | 1525 | 0.10 | 0.83600 | 0.83900 | 0.82950 | |
3686 | 2009.08.07 03:00 | buy stop | 1526 | 0.10 | 0.84580 | 0.84430 | 0.86280 | |
3687 | 2009.08.07 03:00 | sell stop | 1527 | 0.10 | 0.83670 | 0.83970 | 0.83020 | |
3688 | 2009.08.07 05:12 | sell | 1527 | 0.10 | 0.83670 | 0.83970 | 0.83020 | |
3689 | 2009.08.07 14:03 | close | 1527 | 0.10 | 0.83535 | 0.83970 | 0.83020 | 13.50 | 10571.15 |
3690 | 2009.08.10 00:00 | expiration | 1526 | 0.10 | 0.84580 | 0.84430 | 0.86280 | |
3691 | 2009.08.10 03:00 | buy stop | 1528 | 0.10 | 0.84490 | 0.84340 | 0.86190 | |
3692 | 2009.08.10 03:00 | sell stop | 1529 | 0.10 | 0.83430 | 0.83730 | 0.82780 | |
3693 | 2009.08.10 20:08 | sell | 1529 | 0.10 | 0.83430 | 0.83730 | 0.82780 | |
3694 | 2009.08.10 22:48 | s/l | 1529 | 0.10 | 0.83730 | 0.83730 | 0.82780 | -30.00 | 10541.15 |
3695 | 2009.08.11 02:00 | expiration | 1528 | 0.10 | 0.84490 | 0.84340 | 0.86190 | |
3696 | 2009.08.11 03:00 | buy stop | 1530 | 0.10 | 0.84290 | 0.84140 | 0.85990 | |
3697 | 2009.08.11 03:00 | sell stop | 1531 | 0.10 | 0.83270 | 0.83570 | 0.82620 | |
3698 | 2009.08.11 05:49 | sell | 1531 | 0.10 | 0.83270 | 0.83570 | 0.82620 | |
3699 | 2009.08.11 09:15 | s/l | 1531 | 0.10 | 0.83570 | 0.83570 | 0.82620 | -30.00 | 10511.15 |
3700 | 2009.08.12 02:01 | expiration | 1530 | 0.10 | 0.84290 | 0.84140 | 0.85990 | |
3701 | 2009.08.12 03:00 | buy stop | 1532 | 0.10 | 0.83880 | 0.83730 | 0.85580 | |
3702 | 2009.08.12 03:00 | sell stop | 1533 | 0.10 | 0.82740 | 0.83040 | 0.82090 | |
3703 | 2009.08.12 04:57 | sell | 1533 | 0.10 | 0.82740 | 0.83040 | 0.82090 | |
3704 | 2009.08.12 05:15 | close | 1533 | 0.10 | 0.82625 | 0.83040 | 0.82090 | 11.50 | 10522.65 |
3705 | 2009.08.13 02:00 | expiration | 1532 | 0.10 | 0.83880 | 0.83730 | 0.85580 | |
3706 | 2009.08.13 03:00 | buy stop | 1534 | 0.10 | 0.83690 | 0.83540 | 0.85390 | |
3707 | 2009.08.13 03:00 | sell stop | 1535 | 0.10 | 0.81790 | 0.82090 | 0.81140 | |
3708 | 2009.08.13 08:43 | buy | 1534 | 0.10 | 0.83690 | 0.83540 | 0.85390 | |
3709 | 2009.08.13 09:11 | close | 1534 | 0.10 | 0.83850 | 0.83540 | 0.85390 | 16.00 | 10538.65 |
3710 | 2009.08.14 02:00 | expiration | 1535 | 0.10 | 0.81790 | 0.82090 | 0.81140 | |
3711 | 2009.08.14 03:00 | buy stop | 1536 | 0.10 | 0.84520 | 0.84370 | 0.86220 | |
3712 | 2009.08.14 03:00 | sell stop | 1537 | 0.10 | 0.83180 | 0.83480 | 0.82530 | |
3713 | 2009.08.14 03:18 | buy | 1536 | 0.10 | 0.84520 | 0.84370 | 0.86220 | |
3714 | 2009.08.14 03:26 | close | 1536 | 0.10 | 0.84650 | 0.84370 | 0.86220 | 13.00 | 10551.65 |
3715 | 2009.08.14 18:28 | sell | 1537 | 0.10 | 0.83180 | 0.83480 | 0.82530 | |
3716 | 2009.08.14 18:31 | close | 1537 | 0.10 | 0.83045 | 0.83480 | 0.82530 | 13.50 | 10565.15 |
3717 | 2009.08.17 03:00 | buy stop | 1538 | 0.10 | 0.84760 | 0.84610 | 0.86460 | |
3718 | 2009.08.17 03:00 | sell stop | 1539 | 0.10 | 0.82740 | 0.83040 | 0.82090 | |
3719 | 2009.08.17 03:43 | sell | 1539 | 0.10 | 0.82740 | 0.83040 | 0.82090 | |
3720 | 2009.08.17 03:53 | close | 1539 | 0.10 | 0.82625 | 0.83040 | 0.82090 | 11.50 | 10576.65 |
3721 | 2009.08.18 02:00 | expiration | 1538 | 0.10 | 0.84760 | 0.84610 | 0.86460 | |
3722 | 2009.08.18 03:00 | buy stop | 1540 | 0.10 | 0.83140 | 0.82990 | 0.84840 | |
3723 | 2009.08.18 03:00 | sell stop | 1541 | 0.10 | 0.81550 | 0.81850 | 0.80900 | |
3724 | 2009.08.19 02:00 | expiration | 1540 | 0.10 | 0.83140 | 0.82990 | 0.84840 | |
3725 | 2009.08.19 02:00 | expiration | 1541 | 0.10 | 0.81550 | 0.81850 | 0.80900 | |
3726 | 2009.08.19 03:00 | sell stop | 1542 | 0.10 | 0.81930 | 0.82230 | 0.81280 | |
3727 | 2009.08.19 09:48 | sell | 1542 | 0.10 | 0.81930 | 0.82230 | 0.81280 | |
3728 | 2009.08.19 14:14 | s/l | 1542 | 0.10 | 0.82230 | 0.82230 | 0.81280 | -30.00 | 10546.65 |
3729 | 2009.08.20 03:00 | buy stop | 1543 | 0.10 | 0.83120 | 0.82970 | 0.84820 | |
3730 | 2009.08.20 03:00 | sell stop | 1544 | 0.10 | 0.81740 | 0.82040 | 0.81090 | |
3731 | 2009.08.20 04:56 | buy | 1543 | 0.10 | 0.83120 | 0.82970 | 0.84820 | |
3732 | 2009.08.20 05:17 | s/l | 1543 | 0.10 | 0.82970 | 0.82970 | 0.84820 | -15.00 | 10531.65 |
3733 | 2009.08.21 02:00 | expiration | 1544 | 0.10 | 0.81740 | 0.82040 | 0.81090 | |
3734 | 2009.08.21 03:00 | buy stop | 1545 | 0.10 | 0.83320 | 0.83170 | 0.85020 | |
3735 | 2009.08.21 03:00 | sell stop | 1546 | 0.10 | 0.82680 | 0.82980 | 0.82030 | |
3736 | 2009.08.21 04:59 | sell | 1546 | 0.10 | 0.82680 | 0.82980 | 0.82030 | |
3737 | 2009.08.21 06:30 | close | 1546 | 0.10 | 0.82565 | 0.82980 | 0.82030 | 11.50 | 10543.15 |
3738 | 2009.08.21 13:51 | buy | 1545 | 0.10 | 0.83320 | 0.83170 | 0.85020 | |
3739 | 2009.08.21 14:38 | close | 1545 | 0.10 | 0.83460 | 0.83170 | 0.85020 | 14.00 | 10557.15 |
3740 | 2009.08.24 03:00 | sell stop | 1547 | 0.10 | 0.83490 | 0.83790 | 0.82840 | |
3741 | 2009.08.25 02:00 | expiration | 1547 | 0.10 | 0.83490 | 0.83790 | 0.82840 | |
3742 | 2009.08.25 03:00 | buy stop | 1548 | 0.10 | 0.84280 | 0.84130 | 0.85980 | |
3743 | 2009.08.25 03:00 | sell stop | 1549 | 0.10 | 0.83570 | 0.83870 | 0.82920 | |
3744 | 2009.08.25 04:19 | sell | 1549 | 0.10 | 0.83570 | 0.83870 | 0.82920 | |
3745 | 2009.08.25 09:04 | close | 1549 | 0.10 | 0.83435 | 0.83870 | 0.82920 | 13.50 | 10570.65 |
3746 | 2009.08.26 02:00 | expiration | 1548 | 0.10 | 0.84280 | 0.84130 | 0.85980 | |
3747 | 2009.08.26 03:00 | buy stop | 1550 | 0.10 | 0.84230 | 0.84080 | 0.85930 | |
3748 | 2009.08.27 02:00 | expiration | 1550 | 0.10 | 0.84230 | 0.84080 | 0.85930 | |
3749 | 2009.08.27 03:00 | buy stop | 1551 | 0.10 | 0.83850 | 0.83700 | 0.85550 | |
3750 | 2009.08.27 03:00 | sell stop | 1552 | 0.10 | 0.82510 | 0.82810 | 0.81860 | |
3751 | 2009.08.27 03:50 | sell | 1552 | 0.10 | 0.82510 | 0.82810 | 0.81860 | |
3752 | 2009.08.27 07:05 | s/l | 1552 | 0.10 | 0.82810 | 0.82810 | 0.81860 | -30.00 | 10540.65 |
3753 | 2009.08.27 21:13 | buy | 1551 | 0.10 | 0.83850 | 0.83700 | 0.85550 | |
3754 | 2009.08.27 21:28 | close | 1551 | 0.10 | 0.84030 | 0.83700 | 0.85550 | 18.00 | 10558.65 |
3755 | 2009.08.28 03:00 | buy stop | 1553 | 0.10 | 0.84150 | 0.84000 | 0.85850 | |
3756 | 2009.08.28 03:00 | sell stop | 1554 | 0.10 | 0.82370 | 0.82670 | 0.81720 | |
3757 | 2009.08.28 09:48 | buy | 1553 | 0.10 | 0.84150 | 0.84000 | 0.85850 | |
3758 | 2009.08.28 10:10 | s/l | 1553 | 0.10 | 0.84000 | 0.84000 | 0.85850 | -15.00 | 10543.65 |
3759 | 2009.08.30 23:34 | expiration | 1554 | 0.10 | 0.82370 | 0.82670 | 0.81720 | |
3760 | 2009.08.31 03:00 | sell stop | 1555 | 0.10 | 0.84070 | 0.84370 | 0.83420 | |
3761 | 2009.08.31 04:40 | sell | 1555 | 0.10 | 0.84070 | 0.84370 | 0.83420 | |
3762 | 2009.08.31 06:16 | close | 1555 | 0.10 | 0.83935 | 0.84370 | 0.83420 | 13.50 | 10557.15 |
3763 | 2009.09.01 03:00 | buy stop | 1556 | 0.10 | 0.84560 | 0.84410 | 0.86260 | |
3764 | 2009.09.01 03:00 | sell stop | 1557 | 0.10 | 0.83380 | 0.83680 | 0.82730 | |
3765 | 2009.09.01 18:16 | sell | 1557 | 0.10 | 0.83380 | 0.83680 | 0.82730 | |
3766 | 2009.09.01 18:28 | close | 1557 | 0.10 | 0.83155 | 0.83680 | 0.82730 | 22.50 | 10579.65 |
3767 | 2009.09.02 02:00 | expiration | 1556 | 0.10 | 0.84560 | 0.84410 | 0.86260 | |
3768 | 2009.09.02 03:00 | buy stop | 1558 | 0.10 | 0.84480 | 0.84330 | 0.86180 | |
3769 | 2009.09.02 03:00 | sell stop | 1559 | 0.10 | 0.82430 | 0.82730 | 0.81780 | |
3770 | 2009.09.02 03:18 | sell | 1559 | 0.10 | 0.82430 | 0.82730 | 0.81780 | |
3771 | 2009.09.02 04:27 | s/l | 1559 | 0.10 | 0.82730 | 0.82730 | 0.81780 | -30.00 | 10549.65 |
3772 | 2009.09.03 02:00 | expiration | 1558 | 0.10 | 0.84480 | 0.84330 | 0.86180 | |
3773 | 2009.09.03 03:00 | buy stop | 1560 | 0.10 | 0.83720 | 0.83570 | 0.85420 | |
3774 | 2009.09.03 03:00 | sell stop | 1561 | 0.10 | 0.82380 | 0.82680 | 0.81730 | |
3775 | 2009.09.03 09:05 | buy | 1560 | 0.10 | 0.83720 | 0.83570 | 0.85420 | |
3776 | 2009.09.03 09:53 | close | 1560 | 0.10 | 0.83860 | 0.83570 | 0.85420 | 14.00 | 10563.65 |
3777 | 2009.09.04 02:00 | expiration | 1561 | 0.10 | 0.82380 | 0.82680 | 0.81730 | |
3778 | 2009.09.04 03:00 | buy stop | 1562 | 0.10 | 0.84260 | 0.84110 | 0.85960 | |
3779 | 2009.09.04 03:00 | sell stop | 1563 | 0.10 | 0.83160 | 0.83460 | 0.82510 | |
3780 | 2009.09.04 11:17 | buy | 1562 | 0.10 | 0.84260 | 0.84110 | 0.85960 | |
3781 | 2009.09.04 12:30 | s/l | 1562 | 0.10 | 0.84110 | 0.84110 | 0.85960 | -15.00 | 10548.65 |
3782 | 2009.09.07 00:00 | expiration | 1563 | 0.10 | 0.83160 | 0.83460 | 0.82510 | |
3783 | 2009.09.07 03:00 | buy stop | 1564 | 0.10 | 0.85330 | 0.85180 | 0.87030 | |
3784 | 2009.09.07 03:00 | sell stop | 1565 | 0.10 | 0.83770 | 0.84070 | 0.83120 | |
3785 | 2009.09.07 03:01 | buy | 1564 | 0.10 | 0.85330 | 0.85180 | 0.87030 | |
3786 | 2009.09.07 03:12 | s/l | 1564 | 0.10 | 0.85180 | 0.85180 | 0.87030 | -15.00 | 10533.65 |
3787 | 2009.09.08 02:00 | expiration | 1565 | 0.10 | 0.83770 | 0.84070 | 0.83120 | |
3788 | 2009.09.08 03:00 | buy stop | 1566 | 0.10 | 0.85760 | 0.85610 | 0.87460 | |
3789 | 2009.09.08 03:00 | sell stop | 1567 | 0.10 | 0.85090 | 0.85390 | 0.84440 | |
3790 | 2009.09.08 09:30 | buy | 1566 | 0.10 | 0.85760 | 0.85610 | 0.87460 | |
3791 | 2009.09.08 09:57 | close | 1566 | 0.10 | 0.85940 | 0.85610 | 0.87460 | 18.00 | 10551.65 |
3792 | 2009.09.09 02:00 | expiration | 1567 | 0.10 | 0.85090 | 0.85390 | 0.84440 | |
3793 | 2009.09.09 03:00 | buy stop | 1568 | 0.10 | 0.86570 | 0.86420 | 0.88270 | |
3794 | 2009.09.09 03:00 | sell stop | 1569 | 0.10 | 0.85270 | 0.85570 | 0.84620 | |
3795 | 2009.09.09 04:03 | buy | 1568 | 0.10 | 0.86570 | 0.86420 | 0.88270 | |
3796 | 2009.09.09 04:30 | s/l | 1568 | 0.10 | 0.86420 | 0.86420 | 0.88270 | -15.00 | 10536.65 |
3797 | 2009.09.10 02:00 | expiration | 1569 | 0.10 | 0.85270 | 0.85570 | 0.84620 | |
3798 | 2009.09.10 03:00 | buy stop | 1570 | 0.10 | 0.86670 | 0.86520 | 0.88370 | |
3799 | 2009.09.10 03:00 | sell stop | 1571 | 0.10 | 0.85640 | 0.85940 | 0.84990 | |
3800 | 2009.09.10 12:19 | sell | 1571 | 0.10 | 0.85640 | 0.85940 | 0.84990 | |
3801 | 2009.09.10 12:33 | close | 1571 | 0.10 | 0.85515 | 0.85940 | 0.84990 | 12.50 | 10549.15 |
3802 | 2009.09.11 02:00 | expiration | 1570 | 0.10 | 0.86670 | 0.86520 | 0.88370 | |
3803 | 2009.09.11 03:00 | sell stop | 1572 | 0.10 | 0.85440 | 0.85740 | 0.84790 | |
3804 | 2009.09.14 00:04 | expiration | 1572 | 0.10 | 0.85440 | 0.85740 | 0.84790 | |
3805 | 2009.09.14 03:00 | buy stop | 1573 | 0.10 | 0.86740 | 0.86590 | 0.88440 | |
3806 | 2009.09.14 03:00 | sell stop | 1574 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
3807 | 2009.09.14 03:05 | sell | 1574 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
3808 | 2009.09.14 03:15 | close | 1574 | 0.10 | 0.85915 | 0.86350 | 0.85400 | 13.50 | 10562.65 |
3809 | 2009.09.15 02:00 | expiration | 1573 | 0.10 | 0.86740 | 0.86590 | 0.88440 | |
3810 | 2009.09.15 03:00 | buy stop | 1575 | 0.10 | 0.86300 | 0.86150 | 0.88000 | |
3811 | 2009.09.15 03:00 | sell stop | 1576 | 0.10 | 0.85430 | 0.85730 | 0.84780 | |
3812 | 2009.09.15 03:15 | buy | 1575 | 0.10 | 0.86300 | 0.86150 | 0.88000 | |
3813 | 2009.09.15 03:59 | s/l | 1575 | 0.10 | 0.86150 | 0.86150 | 0.88000 | -15.00 | 10547.65 |
3814 | 2009.09.16 02:00 | expiration | 1576 | 0.10 | 0.85430 | 0.85730 | 0.84780 | |
3815 | 2009.09.16 03:00 | sell stop | 1577 | 0.10 | 0.85620 | 0.85920 | 0.84970 | |
3816 | 2009.09.17 02:00 | expiration | 1577 | 0.10 | 0.85620 | 0.85920 | 0.84970 | |
3817 | 2009.09.17 03:00 | buy stop | 1578 | 0.10 | 0.87480 | 0.87330 | 0.89180 | |
3818 | 2009.09.17 03:00 | sell stop | 1579 | 0.10 | 0.86230 | 0.86530 | 0.85580 | |
3819 | 2009.09.17 05:13 | buy | 1578 | 0.10 | 0.87480 | 0.87330 | 0.89180 | |
3820 | 2009.09.17 08:46 | close | 1578 | 0.10 | 0.87640 | 0.87330 | 0.89180 | 16.00 | 10563.65 |
3821 | 2009.09.18 02:00 | expiration | 1579 | 0.10 | 0.86230 | 0.86530 | 0.85580 | |
3822 | 2009.09.18 03:00 | buy stop | 1580 | 0.10 | 0.87740 | 0.87590 | 0.89440 | |
3823 | 2009.09.18 03:00 | sell stop | 1581 | 0.10 | 0.86890 | 0.87190 | 0.86240 | |
3824 | 2009.09.18 04:48 | sell | 1581 | 0.10 | 0.86890 | 0.87190 | 0.86240 | |
3825 | 2009.09.18 09:44 | close | 1581 | 0.10 | 0.86775 | 0.87190 | 0.86240 | 11.50 | 10575.15 |
3826 | 2009.09.21 00:00 | expiration | 1580 | 0.10 | 0.87740 | 0.87590 | 0.89440 | |
3827 | 2009.09.21 03:00 | buy stop | 1582 | 0.10 | 0.87320 | 0.87170 | 0.89020 | |
3828 | 2009.09.21 03:00 | sell stop | 1583 | 0.10 | 0.86520 | 0.86820 | 0.85870 | |
3829 | 2009.09.21 05:43 | sell | 1583 | 0.10 | 0.86520 | 0.86820 | 0.85870 | |
3830 | 2009.09.21 08:15 | close | 1583 | 0.10 | 0.86405 | 0.86820 | 0.85870 | 11.50 | 10586.65 |
3831 | 2009.09.22 02:00 | expiration | 1582 | 0.10 | 0.87320 | 0.87170 | 0.89020 | |
3832 | 2009.09.22 03:00 | buy stop | 1584 | 0.10 | 0.86810 | 0.86660 | 0.88510 | |
3833 | 2009.09.22 03:00 | sell stop | 1585 | 0.10 | 0.85890 | 0.86190 | 0.85240 | |
3834 | 2009.09.22 05:14 | buy | 1584 | 0.10 | 0.86810 | 0.86660 | 0.88510 | |
3835 | 2009.09.22 05:33 | close | 1584 | 0.10 | 0.86950 | 0.86660 | 0.88510 | 14.00 | 10600.65 |
3836 | 2009.09.23 02:00 | expiration | 1585 | 0.10 | 0.85890 | 0.86190 | 0.85240 | |
3837 | 2009.09.23 03:00 | sell stop | 1586 | 0.10 | 0.86220 | 0.86520 | 0.85570 | |
3838 | 2009.09.24 02:00 | expiration | 1586 | 0.10 | 0.86220 | 0.86520 | 0.85570 | |
3839 | 2009.09.24 03:00 | buy stop | 1587 | 0.10 | 0.87870 | 0.87720 | 0.89570 | |
3840 | 2009.09.24 03:00 | sell stop | 1588 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
3841 | 2009.09.24 17:20 | sell | 1588 | 0.10 | 0.86850 | 0.87150 | 0.86200 | |
3842 | 2009.09.24 17:44 | close | 1588 | 0.10 | 0.86715 | 0.87150 | 0.86200 | 13.50 | 10614.15 |
3843 | 2009.09.25 02:00 | expiration | 1587 | 0.10 | 0.87870 | 0.87720 | 0.89570 | |
3844 | 2009.09.25 03:00 | buy stop | 1589 | 0.10 | 0.87680 | 0.87530 | 0.89380 | |
3845 | 2009.09.25 03:00 | sell stop | 1590 | 0.10 | 0.86180 | 0.86480 | 0.85530 | |
3846 | 2009.09.25 03:26 | sell | 1590 | 0.10 | 0.86180 | 0.86480 | 0.85530 | |
3847 | 2009.09.25 05:50 | s/l | 1590 | 0.10 | 0.86480 | 0.86480 | 0.85530 | -30.00 | 10584.15 |
3848 | 2009.09.28 00:00 | expiration | 1589 | 0.10 | 0.87680 | 0.87530 | 0.89380 | |
3849 | 2009.09.28 03:00 | buy stop | 1591 | 0.10 | 0.87120 | 0.86970 | 0.88820 | |
3850 | 2009.09.28 03:00 | sell stop | 1592 | 0.10 | 0.86070 | 0.86370 | 0.85420 | |
3851 | 2009.09.28 04:34 | sell | 1592 | 0.10 | 0.86070 | 0.86370 | 0.85420 | |
3852 | 2009.09.28 04:40 | close | 1592 | 0.10 | 0.85925 | 0.86370 | 0.85420 | 14.50 | 10598.65 |
3853 | 2009.09.28 18:11 | buy | 1591 | 0.10 | 0.87120 | 0.86970 | 0.88820 | |
3854 | 2009.09.28 18:42 | close | 1591 | 0.10 | 0.87350 | 0.86970 | 0.88820 | 23.00 | 10621.65 |
3855 | 2009.09.29 03:00 | buy stop | 1593 | 0.10 | 0.87540 | 0.87390 | 0.89240 | |
3856 | 2009.09.29 03:00 | sell stop | 1594 | 0.10 | 0.85840 | 0.86140 | 0.85190 | |
3857 | 2009.09.29 07:07 | buy | 1593 | 0.10 | 0.87540 | 0.87390 | 0.89240 | |
3858 | 2009.09.29 10:31 | s/l | 1593 | 0.10 | 0.87390 | 0.87390 | 0.89240 | -15.00 | 10606.65 |
3859 | 2009.09.30 02:00 | expiration | 1594 | 0.10 | 0.85840 | 0.86140 | 0.85190 | |
3860 | 2009.09.30 03:00 | buy stop | 1595 | 0.10 | 0.87600 | 0.87450 | 0.89300 | |
3861 | 2009.09.30 03:00 | sell stop | 1596 | 0.10 | 0.86740 | 0.87040 | 0.86090 | |
3862 | 2009.09.30 04:24 | buy | 1595 | 0.10 | 0.87600 | 0.87450 | 0.89300 | |
3863 | 2009.09.30 04:31 | close | 1595 | 0.10 | 0.87740 | 0.87450 | 0.89300 | 14.00 | 10620.65 |
3864 | 2009.10.01 02:00 | expiration | 1596 | 0.10 | 0.86740 | 0.87040 | 0.86090 | |
3865 | 2009.10.01 03:00 | buy stop | 1597 | 0.10 | 0.88450 | 0.88300 | 0.90150 | |
3866 | 2009.10.01 03:00 | sell stop | 1598 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
3867 | 2009.10.01 03:15 | buy | 1597 | 0.10 | 0.88450 | 0.88300 | 0.90150 | |
3868 | 2009.10.01 04:26 | s/l | 1597 | 0.10 | 0.88300 | 0.88300 | 0.90150 | -15.00 | 10605.65 |
3869 | 2009.10.01 22:00 | sell | 1598 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
3870 | 2009.10.01 22:54 | close | 1598 | 0.10 | 0.86875 | 0.87300 | 0.86350 | 12.50 | 10618.15 |
3871 | 2009.10.02 03:00 | buy stop | 1599 | 0.10 | 0.88580 | 0.88430 | 0.90280 | |
3872 | 2009.10.05 00:00 | expiration | 1599 | 0.10 | 0.88580 | 0.88430 | 0.90280 | |
3873 | 2009.10.05 03:00 | buy stop | 1600 | 0.10 | 0.87120 | 0.86970 | 0.88820 | |
3874 | 2009.10.05 03:00 | sell stop | 1601 | 0.10 | 0.85670 | 0.85970 | 0.85020 | |
3875 | 2009.10.05 03:32 | buy | 1600 | 0.10 | 0.87120 | 0.86970 | 0.88820 | |
3876 | 2009.10.05 03:36 | close | 1600 | 0.10 | 0.87250 | 0.86970 | 0.88820 | 13.00 | 10631.15 |
3877 | 2009.10.06 02:00 | expiration | 1601 | 0.10 | 0.85670 | 0.85970 | 0.85020 | |
3878 | 2009.10.06 03:00 | buy stop | 1602 | 0.10 | 0.87950 | 0.87800 | 0.89650 | |
3879 | 2009.10.06 03:00 | sell stop | 1603 | 0.10 | 0.86440 | 0.86740 | 0.85790 | |
3880 | 2009.10.06 06:30 | buy | 1602 | 0.10 | 0.87950 | 0.87800 | 0.89650 | |
3881 | 2009.10.06 06:31 | close | 1602 | 0.10 | 0.88100 | 0.87800 | 0.89650 | 15.00 | 10646.15 |
3882 | 2009.10.07 02:00 | expiration | 1603 | 0.10 | 0.86440 | 0.86740 | 0.85790 | |
3883 | 2009.10.07 03:00 | buy stop | 1604 | 0.10 | 0.89180 | 0.89030 | 0.90880 | |
3884 | 2009.10.07 03:00 | sell stop | 1605 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
3885 | 2009.10.07 09:18 | buy | 1604 | 0.10 | 0.89180 | 0.89030 | 0.90880 | |
3886 | 2009.10.07 10:57 | close | 1604 | 0.10 | 0.89320 | 0.89030 | 0.90880 | 14.00 | 10660.15 |
3887 | 2009.10.08 02:00 | expiration | 1605 | 0.10 | 0.87530 | 0.87830 | 0.86880 | |
3888 | 2009.10.08 03:00 | buy stop | 1606 | 0.10 | 0.89490 | 0.89340 | 0.91190 | |
3889 | 2009.10.08 03:00 | sell stop | 1607 | 0.10 | 0.88640 | 0.88940 | 0.87990 | |
3890 | 2009.10.08 03:30 | buy | 1606 | 0.10 | 0.89490 | 0.89340 | 0.91190 | |
3891 | 2009.10.08 03:31 | close | 1606 | 0.10 | 0.89830 | 0.89340 | 0.91190 | 34.00 | 10694.15 |
3892 | 2009.10.09 02:00 | expiration | 1607 | 0.10 | 0.88640 | 0.88940 | 0.87990 | |
3893 | 2009.10.09 03:00 | buy stop | 1608 | 0.10 | 0.90880 | 0.90730 | 0.92580 | |
3894 | 2009.10.09 03:00 | sell stop | 1609 | 0.10 | 0.89000 | 0.89300 | 0.88350 | |
3895 | 2009.10.12 00:00 | expiration | 1608 | 0.10 | 0.90880 | 0.90730 | 0.92580 | |
3896 | 2009.10.12 00:00 | expiration | 1609 | 0.10 | 0.89000 | 0.89300 | 0.88350 | |
3897 | 2009.10.12 03:00 | buy stop | 1610 | 0.10 | 0.90830 | 0.90680 | 0.92530 | |
3898 | 2009.10.12 03:00 | sell stop | 1611 | 0.10 | 0.90110 | 0.90410 | 0.89460 | |
3899 | 2009.10.12 09:30 | sell | 1611 | 0.10 | 0.90110 | 0.90410 | 0.89460 | |
3900 | 2009.10.12 10:03 | modify | 1611 | 0.10 | 0.90110 | 0.90338 | 0.89460 | |
3901 | 2009.10.12 10:04 | close | 1611 | 0.10 | 0.89985 | 0.90338 | 0.89460 | 12.50 | 10706.65 |
3902 | 2009.10.13 02:00 | expiration | 1610 | 0.10 | 0.90830 | 0.90680 | 0.92530 | |
3903 | 2009.10.13 03:00 | sell stop | 1612 | 0.10 | 0.89820 | 0.90120 | 0.89170 | |
3904 | 2009.10.14 02:00 | expiration | 1612 | 0.10 | 0.89820 | 0.90120 | 0.89170 | |
3905 | 2009.10.14 03:00 | buy stop | 1613 | 0.10 | 0.91250 | 0.91100 | 0.92950 | |
3906 | 2009.10.14 03:00 | sell stop | 1614 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
3907 | 2009.10.14 06:46 | buy | 1613 | 0.10 | 0.91250 | 0.91100 | 0.92950 | |
3908 | 2009.10.14 07:32 | close | 1613 | 0.10 | 0.91390 | 0.91100 | 0.92950 | 14.00 | 10720.65 |
3909 | 2009.10.15 02:00 | expiration | 1614 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
3910 | 2009.10.15 03:00 | sell stop | 1615 | 0.10 | 0.90520 | 0.90820 | 0.89870 | |
3911 | 2009.10.16 02:00 | expiration | 1615 | 0.10 | 0.90520 | 0.90820 | 0.89870 | |
3912 | 2009.10.16 03:00 | sell stop | 1616 | 0.10 | 0.91450 | 0.91750 | 0.90800 | |
3913 | 2009.10.16 15:21 | sell | 1616 | 0.10 | 0.91450 | 0.91750 | 0.90800 | |
3914 | 2009.10.16 15:22 | close | 1616 | 0.10 | 0.91305 | 0.91750 | 0.90800 | 14.50 | 10735.15 |
3915 | 2009.10.19 03:00 | buy stop | 1617 | 0.10 | 0.92690 | 0.92540 | 0.94390 | |
3916 | 2009.10.19 03:00 | sell stop | 1618 | 0.10 | 0.91210 | 0.91510 | 0.90560 | |
3917 | 2009.10.19 03:15 | sell | 1618 | 0.10 | 0.91210 | 0.91510 | 0.90560 | |
3918 | 2009.10.19 05:44 | s/l | 1618 | 0.10 | 0.91510 | 0.91510 | 0.90560 | -30.00 | 10705.15 |
3919 | 2009.10.19 19:09 | buy | 1617 | 0.10 | 0.92690 | 0.92540 | 0.94390 | |
3920 | 2009.10.19 22:54 | close | 1617 | 0.10 | 0.92830 | 0.92540 | 0.94390 | 14.00 | 10719.15 |
3921 | 2009.10.20 03:00 | sell stop | 1619 | 0.10 | 0.91110 | 0.91410 | 0.90460 | |
3922 | 2009.10.21 02:00 | expiration | 1619 | 0.10 | 0.91110 | 0.91410 | 0.90460 | |
3923 | 2009.10.21 03:00 | buy stop | 1620 | 0.10 | 0.93090 | 0.92940 | 0.94790 | |
3924 | 2009.10.21 03:00 | sell stop | 1621 | 0.10 | 0.91790 | 0.92090 | 0.91140 | |
3925 | 2009.10.21 20:19 | buy | 1620 | 0.10 | 0.93090 | 0.92940 | 0.94790 | |
3926 | 2009.10.21 20:25 | close | 1620 | 0.10 | 0.93230 | 0.92940 | 0.94790 | 14.00 | 10733.15 |
3927 | 2009.10.22 02:00 | expiration | 1621 | 0.10 | 0.91790 | 0.92090 | 0.91140 | |
3928 | 2009.10.22 03:00 | buy stop | 1622 | 0.10 | 0.93260 | 0.93110 | 0.94960 | |
3929 | 2009.10.22 03:00 | sell stop | 1623 | 0.10 | 0.91910 | 0.92210 | 0.91260 | |
3930 | 2009.10.22 11:39 | sell | 1623 | 0.10 | 0.91910 | 0.92210 | 0.91260 | |
3931 | 2009.10.22 13:01 | s/l | 1623 | 0.10 | 0.92210 | 0.92210 | 0.91260 | -30.00 | 10703.15 |
3932 | 2009.10.23 02:00 | expiration | 1622 | 0.10 | 0.93260 | 0.93110 | 0.94960 | |
3933 | 2009.10.23 03:00 | buy stop | 1624 | 0.10 | 0.92970 | 0.92820 | 0.94670 | |
3934 | 2009.10.23 03:00 | sell stop | 1625 | 0.10 | 0.91840 | 0.92140 | 0.91190 | |
3935 | 2009.10.26 00:01 | expiration | 1624 | 0.10 | 0.92970 | 0.92820 | 0.94670 | |
3936 | 2009.10.26 00:01 | expiration | 1625 | 0.10 | 0.91840 | 0.92140 | 0.91190 | |
3937 | 2009.10.26 03:00 | buy stop | 1626 | 0.10 | 0.92940 | 0.92790 | 0.94640 | |
3938 | 2009.10.26 03:00 | sell stop | 1627 | 0.10 | 0.91980 | 0.92280 | 0.91330 | |
3939 | 2009.10.26 03:31 | sell | 1627 | 0.10 | 0.91980 | 0.92280 | 0.91330 | |
3940 | 2009.10.26 03:48 | s/l | 1627 | 0.10 | 0.92280 | 0.92280 | 0.91330 | -30.00 | 10673.15 |
3941 | 2009.10.27 02:00 | expiration | 1626 | 0.10 | 0.92940 | 0.92790 | 0.94640 | |
3942 | 2009.10.27 03:00 | buy stop | 1628 | 0.10 | 0.92750 | 0.92600 | 0.94450 | |
3943 | 2009.10.27 03:00 | sell stop | 1629 | 0.10 | 0.91230 | 0.91530 | 0.90580 | |
3944 | 2009.10.27 21:05 | sell | 1629 | 0.10 | 0.91230 | 0.91530 | 0.90580 | |
3945 | 2009.10.27 21:23 | s/l | 1629 | 0.10 | 0.91530 | 0.91530 | 0.90580 | -30.00 | 10643.15 |
3946 | 2009.10.28 02:00 | expiration | 1628 | 0.10 | 0.92750 | 0.92600 | 0.94450 | |
3947 | 2009.10.28 03:00 | buy stop | 1630 | 0.10 | 0.92170 | 0.92020 | 0.93870 | |
3948 | 2009.10.28 03:00 | sell stop | 1631 | 0.10 | 0.91200 | 0.91500 | 0.90550 | |
3949 | 2009.10.28 05:54 | sell | 1631 | 0.10 | 0.91200 | 0.91500 | 0.90550 | |
3950 | 2009.10.28 05:58 | close | 1631 | 0.10 | 0.91075 | 0.91500 | 0.90550 | 12.50 | 10655.65 |
3951 | 2009.10.29 02:00 | expiration | 1630 | 0.10 | 0.92170 | 0.92020 | 0.93870 | |
3952 | 2009.10.29 03:00 | buy stop | 1632 | 0.10 | 0.92040 | 0.91890 | 0.93740 | |
3953 | 2009.10.29 03:00 | sell stop | 1633 | 0.10 | 0.89600 | 0.89900 | 0.88950 | |
3954 | 2009.10.29 03:10 | sell | 1633 | 0.10 | 0.89600 | 0.89900 | 0.88950 | |
3955 | 2009.10.29 03:23 | close | 1633 | 0.10 | 0.89465 | 0.89900 | 0.88950 | 13.50 | 10669.15 |
3956 | 2009.10.30 02:00 | expiration | 1632 | 0.10 | 0.92040 | 0.91890 | 0.93740 | |
3957 | 2009.10.30 03:00 | buy stop | 1634 | 0.10 | 0.91800 | 0.91650 | 0.93500 | |
3958 | 2009.10.30 03:00 | sell stop | 1635 | 0.10 | 0.89410 | 0.89710 | 0.88760 | |
3959 | 2009.11.02 00:00 | expiration | 1634 | 0.10 | 0.91800 | 0.91650 | 0.93500 | |
3960 | 2009.11.02 00:00 | expiration | 1635 | 0.10 | 0.89410 | 0.89710 | 0.88760 | |
3961 | 2009.11.02 03:00 | buy stop | 1636 | 0.10 | 0.91740 | 0.91590 | 0.93440 | |
3962 | 2009.11.02 03:00 | sell stop | 1637 | 0.10 | 0.89770 | 0.90070 | 0.89120 | |
3963 | 2009.11.03 02:00 | expiration | 1636 | 0.10 | 0.91740 | 0.91590 | 0.93440 | |
3964 | 2009.11.03 02:00 | expiration | 1637 | 0.10 | 0.89770 | 0.90070 | 0.89120 | |
3965 | 2009.11.03 03:00 | buy stop | 1638 | 0.10 | 0.91200 | 0.91050 | 0.92900 | |
3966 | 2009.11.03 03:00 | sell stop | 1639 | 0.10 | 0.89030 | 0.89330 | 0.88380 | |
3967 | 2009.11.04 02:00 | expiration | 1638 | 0.10 | 0.91200 | 0.91050 | 0.92900 | |
3968 | 2009.11.04 02:00 | expiration | 1639 | 0.10 | 0.89030 | 0.89330 | 0.88380 | |
3969 | 2009.11.04 03:00 | buy stop | 1640 | 0.10 | 0.90900 | 0.90750 | 0.92600 | |
3970 | 2009.11.04 03:00 | sell stop | 1641 | 0.10 | 0.89150 | 0.89450 | 0.88500 | |
3971 | 2009.11.04 15:24 | buy | 1640 | 0.10 | 0.90900 | 0.90750 | 0.92600 | |
3972 | 2009.11.04 15:29 | close | 1640 | 0.10 | 0.91050 | 0.90750 | 0.92600 | 15.00 | 10684.15 |
3973 | 2009.11.05 02:00 | expiration | 1641 | 0.10 | 0.89150 | 0.89450 | 0.88500 | |
3974 | 2009.11.05 03:00 | buy stop | 1642 | 0.10 | 0.91420 | 0.91270 | 0.93120 | |
3975 | 2009.11.05 03:00 | sell stop | 1643 | 0.10 | 0.89660 | 0.89960 | 0.89010 | |
3976 | 2009.11.06 02:00 | expiration | 1642 | 0.10 | 0.91420 | 0.91270 | 0.93120 | |
3977 | 2009.11.06 02:00 | expiration | 1643 | 0.10 | 0.89660 | 0.89960 | 0.89010 | |
3978 | 2009.11.06 03:00 | buy stop | 1644 | 0.10 | 0.91230 | 0.91080 | 0.92930 | |
3979 | 2009.11.06 03:00 | sell stop | 1645 | 0.10 | 0.90230 | 0.90530 | 0.89580 | |
3980 | 2009.11.06 04:19 | buy | 1644 | 0.10 | 0.91230 | 0.91080 | 0.92930 | |
3981 | 2009.11.06 07:29 | close | 1644 | 0.10 | 0.91370 | 0.91080 | 0.92930 | 14.00 | 10698.15 |
3982 | 2009.11.09 00:00 | expiration | 1645 | 0.10 | 0.90230 | 0.90530 | 0.89580 | |
3983 | 2009.11.09 03:00 | sell stop | 1646 | 0.10 | 0.90890 | 0.91190 | 0.90240 | |
3984 | 2009.11.10 02:00 | expiration | 1646 | 0.10 | 0.90890 | 0.91190 | 0.90240 | |
3985 | 2009.11.10 03:00 | buy stop | 1647 | 0.10 | 0.93070 | 0.92920 | 0.94770 | |
3986 | 2009.11.10 03:00 | sell stop | 1648 | 0.10 | 0.91940 | 0.92240 | 0.91290 | |
3987 | 2009.11.10 17:11 | buy | 1647 | 0.10 | 0.93070 | 0.92920 | 0.94770 | |
3988 | 2009.11.10 17:43 | s/l | 1647 | 0.10 | 0.92920 | 0.92920 | 0.94770 | -15.00 | 10683.15 |
3989 | 2009.11.11 02:00 | expiration | 1648 | 0.10 | 0.91940 | 0.92240 | 0.91290 | |
3990 | 2009.11.11 03:00 | buy stop | 1649 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
3991 | 2009.11.11 03:00 | sell stop | 1650 | 0.10 | 0.92530 | 0.92830 | 0.91880 | |
3992 | 2009.11.11 04:02 | buy | 1649 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
3993 | 2009.11.11 04:13 | s/l | 1649 | 0.10 | 0.93060 | 0.93060 | 0.94910 | -15.00 | 10668.15 |
3994 | 2009.11.12 02:00 | expiration | 1650 | 0.10 | 0.92530 | 0.92830 | 0.91880 | |
3995 | 2009.11.12 03:00 | sell stop | 1651 | 0.10 | 0.92700 | 0.93000 | 0.92050 | |
3996 | 2009.11.12 14:31 | sell | 1651 | 0.10 | 0.92700 | 0.93000 | 0.92050 | |
3997 | 2009.11.12 16:04 | s/l | 1651 | 0.10 | 0.93000 | 0.93000 | 0.92050 | -30.00 | 10638.15 |
3998 | 2009.11.13 03:00 | buy stop | 1652 | 0.10 | 0.93690 | 0.93540 | 0.95390 | |
3999 | 2009.11.13 03:00 | sell stop | 1653 | 0.10 | 0.92090 | 0.92390 | 0.91440 | |
4000 | 2009.11.16 00:00 | expiration | 1652 | 0.10 | 0.93690 | 0.93540 | 0.95390 | |
4001 | 2009.11.16 00:00 | expiration | 1653 | 0.10 | 0.92090 | 0.92390 | 0.91440 | |
4002 | 2009.11.16 03:00 | sell stop | 1654 | 0.10 | 0.92220 | 0.92520 | 0.91570 | |
4003 | 2009.11.17 02:00 | expiration | 1654 | 0.10 | 0.92220 | 0.92520 | 0.91570 | |
4004 | 2009.11.17 03:00 | buy stop | 1655 | 0.10 | 0.94050 | 0.93900 | 0.95750 | |
4005 | 2009.11.17 03:00 | sell stop | 1656 | 0.10 | 0.93150 | 0.93450 | 0.92500 | |
4006 | 2009.11.17 09:48 | sell | 1656 | 0.10 | 0.93150 | 0.93450 | 0.92500 | |
4007 | 2009.11.17 10:26 | close | 1656 | 0.10 | 0.93035 | 0.93450 | 0.92500 | 11.50 | 10649.65 |
4008 | 2009.11.18 02:00 | expiration | 1655 | 0.10 | 0.94050 | 0.93900 | 0.95750 | |
4009 | 2009.11.18 03:00 | buy stop | 1657 | 0.10 | 0.93750 | 0.93600 | 0.95450 | |
4010 | 2009.11.18 03:00 | sell stop | 1658 | 0.10 | 0.92360 | 0.92660 | 0.91710 | |
4011 | 2009.11.19 02:00 | expiration | 1657 | 0.10 | 0.93750 | 0.93600 | 0.95450 | |
4012 | 2009.11.19 02:00 | expiration | 1658 | 0.10 | 0.92360 | 0.92660 | 0.91710 | |
4013 | 2009.11.19 03:00 | buy stop | 1659 | 0.10 | 0.93360 | 0.93210 | 0.95060 | |
4014 | 2009.11.19 03:00 | sell stop | 1660 | 0.10 | 0.92640 | 0.92940 | 0.91990 | |
4015 | 2009.11.19 03:09 | sell | 1660 | 0.10 | 0.92640 | 0.92940 | 0.91990 | |
4016 | 2009.11.19 04:28 | close | 1660 | 0.10 | 0.92525 | 0.92940 | 0.91990 | 11.50 | 10661.15 |
4017 | 2009.11.20 02:00 | expiration | 1659 | 0.10 | 0.93360 | 0.93210 | 0.95060 | |
4018 | 2009.11.20 03:00 | buy stop | 1661 | 0.10 | 0.93000 | 0.92850 | 0.94700 | |
4019 | 2009.11.20 03:00 | sell stop | 1662 | 0.10 | 0.91310 | 0.91610 | 0.90660 | |
4020 | 2009.11.20 11:49 | sell | 1662 | 0.10 | 0.91310 | 0.91610 | 0.90660 | |
4021 | 2009.11.20 13:03 | close | 1662 | 0.10 | 0.91155 | 0.91610 | 0.90660 | 15.50 | 10676.65 |
4022 | 2009.11.23 00:00 | expiration | 1661 | 0.10 | 0.93000 | 0.92850 | 0.94700 | |
4023 | 2009.11.23 03:00 | buy stop | 1663 | 0.10 | 0.92140 | 0.91990 | 0.93840 | |
4024 | 2009.11.23 03:00 | sell stop | 1664 | 0.10 | 0.90590 | 0.90890 | 0.89940 | |
4025 | 2009.11.23 09:18 | buy | 1663 | 0.10 | 0.92140 | 0.91990 | 0.93840 | |
4026 | 2009.11.23 09:44 | close | 1663 | 0.10 | 0.92280 | 0.91990 | 0.93840 | 14.00 | 10690.65 |
4027 | 2009.11.24 02:00 | expiration | 1664 | 0.10 | 0.90590 | 0.90890 | 0.89940 | |
4028 | 2009.11.24 03:00 | buy stop | 1665 | 0.10 | 0.92750 | 0.92600 | 0.94450 | |
4029 | 2009.11.24 03:00 | sell stop | 1666 | 0.10 | 0.91110 | 0.91410 | 0.90460 | |
4030 | 2009.11.25 02:00 | expiration | 1665 | 0.10 | 0.92750 | 0.92600 | 0.94450 | |
4031 | 2009.11.25 02:00 | expiration | 1666 | 0.10 | 0.91110 | 0.91410 | 0.90460 | |
4032 | 2009.11.25 03:00 | buy stop | 1667 | 0.10 | 0.92540 | 0.92390 | 0.94240 | |
4033 | 2009.11.25 03:00 | sell stop | 1668 | 0.10 | 0.91300 | 0.91600 | 0.90650 | |
4034 | 2009.11.25 04:21 | buy | 1667 | 0.10 | 0.92540 | 0.92390 | 0.94240 | |
4035 | 2009.11.25 07:52 | s/l | 1667 | 0.10 | 0.92390 | 0.92390 | 0.94240 | -15.00 | 10675.65 |
4036 | 2009.11.26 02:00 | expiration | 1668 | 0.10 | 0.91300 | 0.91600 | 0.90650 | |
4037 | 2009.11.26 03:00 | sell stop | 1669 | 0.10 | 0.91870 | 0.92170 | 0.91220 | |
4038 | 2009.11.26 10:36 | sell | 1669 | 0.10 | 0.91870 | 0.92170 | 0.91220 | |
4039 | 2009.11.26 10:53 | close | 1669 | 0.10 | 0.91715 | 0.92170 | 0.91220 | 15.50 | 10691.15 |
4040 | 2009.11.27 03:00 | buy stop | 1670 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
4041 | 2009.11.30 00:00 | expiration | 1670 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
4042 | 2009.11.30 03:00 | sell stop | 1671 | 0.10 | 0.89450 | 0.89750 | 0.88800 | |
4043 | 2009.12.01 02:00 | expiration | 1671 | 0.10 | 0.89450 | 0.89750 | 0.88800 | |
4044 | 2009.12.01 03:00 | buy stop | 1672 | 0.10 | 0.91920 | 0.91770 | 0.93620 | |
4045 | 2009.12.01 03:00 | sell stop | 1673 | 0.10 | 0.90940 | 0.91240 | 0.90290 | |
4046 | 2009.12.01 10:36 | buy | 1672 | 0.10 | 0.91920 | 0.91770 | 0.93620 | |
4047 | 2009.12.01 10:57 | close | 1672 | 0.10 | 0.92100 | 0.91770 | 0.93620 | 18.00 | 10709.15 |
4048 | 2009.12.02 02:00 | expiration | 1673 | 0.10 | 0.90940 | 0.91240 | 0.90290 | |
4049 | 2009.12.02 03:00 | sell stop | 1674 | 0.10 | 0.91040 | 0.91340 | 0.90390 | |
4050 | 2009.12.03 02:00 | expiration | 1674 | 0.10 | 0.91040 | 0.91340 | 0.90390 | |
4051 | 2009.12.03 03:00 | buy stop | 1675 | 0.10 | 0.92930 | 0.92780 | 0.94630 | |
4052 | 2009.12.03 03:00 | sell stop | 1676 | 0.10 | 0.92290 | 0.92590 | 0.91640 | |
4053 | 2009.12.03 03:31 | buy | 1675 | 0.10 | 0.92930 | 0.92780 | 0.94630 | |
4054 | 2009.12.03 05:27 | close | 1675 | 0.10 | 0.93070 | 0.92780 | 0.94630 | 14.00 | 10723.15 |
4055 | 2009.12.04 02:00 | expiration | 1676 | 0.10 | 0.92290 | 0.92590 | 0.91640 | |
4056 | 2009.12.04 03:00 | buy stop | 1677 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
4057 | 2009.12.07 00:00 | expiration | 1677 | 0.10 | 0.93210 | 0.93060 | 0.94910 | |
4058 | 2009.12.07 03:00 | buy stop | 1678 | 0.10 | 0.92920 | 0.92770 | 0.94620 | |
4059 | 2009.12.07 03:00 | sell stop | 1679 | 0.10 | 0.91060 | 0.91360 | 0.90410 | |
4060 | 2009.12.07 10:34 | sell | 1679 | 0.10 | 0.91060 | 0.91360 | 0.90410 | |
4061 | 2009.12.07 10:37 | close | 1679 | 0.10 | 0.90895 | 0.91360 | 0.90410 | 16.50 | 10739.65 |
4062 | 2009.12.08 02:00 | expiration | 1678 | 0.10 | 0.92920 | 0.92770 | 0.94620 | |
4063 | 2009.12.08 03:00 | buy stop | 1680 | 0.10 | 0.91860 | 0.91710 | 0.93560 | |
4064 | 2009.12.08 03:00 | sell stop | 1681 | 0.10 | 0.90510 | 0.90810 | 0.89860 | |
4065 | 2009.12.08 20:25 | sell | 1681 | 0.10 | 0.90510 | 0.90810 | 0.89860 | |
4066 | 2009.12.08 21:43 | close | 1681 | 0.10 | 0.90375 | 0.90810 | 0.89860 | 13.50 | 10753.15 |
4067 | 2009.12.09 02:00 | expiration | 1680 | 0.10 | 0.91860 | 0.91710 | 0.93560 | |
4068 | 2009.12.09 03:00 | buy stop | 1682 | 0.10 | 0.91630 | 0.91480 | 0.93330 | |
4069 | 2009.12.09 03:00 | sell stop | 1683 | 0.10 | 0.90180 | 0.90480 | 0.89530 | |
4070 | 2009.12.10 02:00 | expiration | 1682 | 0.10 | 0.91630 | 0.91480 | 0.93330 | |
4071 | 2009.12.10 02:00 | expiration | 1683 | 0.10 | 0.90180 | 0.90480 | 0.89530 | |
4072 | 2009.12.10 03:00 | sell stop | 1684 | 0.10 | 0.90140 | 0.90440 | 0.89490 | |
4073 | 2009.12.11 02:00 | expiration | 1684 | 0.10 | 0.90140 | 0.90440 | 0.89490 | |
4074 | 2009.12.11 03:00 | buy stop | 1685 | 0.10 | 0.91880 | 0.91730 | 0.93580 | |
4075 | 2009.12.11 03:00 | sell stop | 1686 | 0.10 | 0.90790 | 0.91090 | 0.90140 | |
4076 | 2009.12.11 14:30 | buy | 1685 | 0.10 | 0.91880 | 0.91730 | 0.93580 | |
4077 | 2009.12.11 15:31 | s/l | 1685 | 0.10 | 0.91730 | 0.91730 | 0.93580 | -15.00 | 10738.15 |
4078 | 2009.12.14 00:00 | expiration | 1686 | 0.10 | 0.90790 | 0.91090 | 0.90140 | |
4079 | 2009.12.14 03:00 | buy stop | 1687 | 0.10 | 0.91900 | 0.91750 | 0.93600 | |
4080 | 2009.12.14 03:00 | sell stop | 1688 | 0.10 | 0.90890 | 0.91190 | 0.90240 | |
4081 | 2009.12.14 03:00 | sell | 1688 | 0.10 | 0.90890 | 0.91190 | 0.90240 | |
4082 | 2009.12.14 03:54 | close | 1688 | 0.10 | 0.90745 | 0.91190 | 0.90240 | 14.50 | 10752.65 |
4083 | 2009.12.15 02:00 | expiration | 1687 | 0.10 | 0.91900 | 0.91750 | 0.93600 | |
4084 | 2009.12.15 03:00 | sell stop | 1689 | 0.10 | 0.90530 | 0.90830 | 0.89880 | |
4085 | 2009.12.15 14:28 | sell | 1689 | 0.10 | 0.90530 | 0.90830 | 0.89880 | |
4086 | 2009.12.15 17:24 | s/l | 1689 | 0.10 | 0.90830 | 0.90830 | 0.89880 | -30.00 | 10722.65 |
4087 | 2009.12.16 03:00 | buy stop | 1690 | 0.10 | 0.91710 | 0.91560 | 0.93410 | |
4088 | 2009.12.16 03:00 | sell stop | 1691 | 0.10 | 0.90320 | 0.90620 | 0.89670 | |
4089 | 2009.12.16 03:00 | sell | 1691 | 0.10 | 0.90320 | 0.90620 | 0.89670 | |
4090 | 2009.12.16 03:05 | close | 1691 | 0.10 | 0.90205 | 0.90620 | 0.89670 | 11.50 | 10734.15 |
4091 | 2009.12.17 02:00 | expiration | 1690 | 0.10 | 0.91710 | 0.91560 | 0.93410 | |
4092 | 2009.12.17 03:00 | buy stop | 1692 | 0.10 | 0.90680 | 0.90530 | 0.92380 | |
4093 | 2009.12.17 03:00 | sell stop | 1693 | 0.10 | 0.89540 | 0.89840 | 0.88890 | |
4094 | 2009.12.17 04:50 | sell | 1693 | 0.10 | 0.89540 | 0.89840 | 0.88890 | |
4095 | 2009.12.17 05:03 | close | 1693 | 0.10 | 0.89385 | 0.89840 | 0.88890 | 15.50 | 10749.65 |
4096 | 2009.12.18 02:00 | expiration | 1692 | 0.10 | 0.90680 | 0.90530 | 0.92380 | |
4097 | 2009.12.18 03:00 | buy stop | 1694 | 0.10 | 0.90110 | 0.89960 | 0.91810 | |
4098 | 2009.12.18 03:00 | sell stop | 1695 | 0.10 | 0.88440 | 0.88740 | 0.87790 | |
4099 | 2009.12.18 18:17 | sell | 1695 | 0.10 | 0.88440 | 0.88740 | 0.87790 | |
4100 | 2009.12.18 19:09 | s/l | 1695 | 0.10 | 0.88740 | 0.88740 | 0.87790 | -30.00 | 10719.65 |
4101 | 2009.12.21 00:00 | expiration | 1694 | 0.10 | 0.90110 | 0.89960 | 0.91810 | |
4102 | 2009.12.21 03:00 | sell stop | 1696 | 0.10 | 0.88090 | 0.88390 | 0.87440 | |
4103 | 2009.12.21 19:49 | sell | 1696 | 0.10 | 0.88090 | 0.88390 | 0.87440 | |
4104 | 2009.12.22 00:25 | close | 1696 | 0.10 | 0.87975 | 0.88390 | 0.87440 | 11.02 | 10730.67 |
4105 | 2009.12.22 03:00 | buy stop | 1697 | 0.10 | 0.89110 | 0.88960 | 0.90810 | |
4106 | 2009.12.23 02:00 | expiration | 1697 | 0.10 | 0.89110 | 0.88960 | 0.90810 | |
4107 | 2009.12.23 03:00 | buy stop | 1698 | 0.10 | 0.88330 | 0.88180 | 0.90030 | |
4108 | 2009.12.23 03:00 | sell stop | 1699 | 0.10 | 0.87490 | 0.87790 | 0.86840 | |
4109 | 2009.12.23 10:40 | sell | 1699 | 0.10 | 0.87490 | 0.87790 | 0.86840 | |
4110 | 2009.12.23 13:01 | modify | 1699 | 0.10 | 0.87490 | 0.87728 | 0.86840 | |
4111 | 2009.12.23 13:03 | close | 1699 | 0.10 | 0.87375 | 0.87728 | 0.86840 | 11.50 | 10742.17 |
4112 | 2009.12.24 02:00 | expiration | 1698 | 0.10 | 0.88330 | 0.88180 | 0.90030 | |
4113 | 2009.12.24 03:00 | buy stop | 1700 | 0.10 | 0.88170 | 0.88020 | 0.89870 | |
4114 | 2009.12.24 03:00 | sell stop | 1701 | 0.10 | 0.87320 | 0.87620 | 0.86670 | |
4115 | 2009.12.24 04:01 | buy | 1700 | 0.10 | 0.88170 | 0.88020 | 0.89870 | |
4116 | 2009.12.24 08:31 | close | 1700 | 0.10 | 0.88310 | 0.88020 | 0.89870 | 14.00 | 10756.17 |
4117 | 2009.12.28 00:00 | expiration | 1701 | 0.10 | 0.87320 | 0.87620 | 0.86670 | |
4118 | 2009.12.28 03:00 | buy stop | 1702 | 0.10 | 0.88590 | 0.88440 | 0.90290 | |
4119 | 2009.12.28 03:00 | sell stop | 1703 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
4120 | 2009.12.28 03:55 | buy | 1702 | 0.10 | 0.88590 | 0.88440 | 0.90290 | |
4121 | 2009.12.28 05:09 | close | 1702 | 0.10 | 0.88770 | 0.88440 | 0.90290 | 18.00 | 10774.17 |
4122 | 2009.12.29 02:00 | expiration | 1703 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
4123 | 2009.12.29 03:00 | buy stop | 1704 | 0.10 | 0.88900 | 0.88750 | 0.90600 | |
4124 | 2009.12.29 03:00 | sell stop | 1705 | 0.10 | 0.88250 | 0.88550 | 0.87600 | |
4125 | 2009.12.29 08:36 | buy | 1704 | 0.10 | 0.88900 | 0.88750 | 0.90600 | |
4126 | 2009.12.29 09:28 | close | 1704 | 0.10 | 0.89050 | 0.88750 | 0.90600 | 15.00 | 10789.17 |
4127 | 2009.12.30 02:00 | expiration | 1705 | 0.10 | 0.88250 | 0.88550 | 0.87600 | |
4128 | 2009.12.30 03:00 | buy stop | 1706 | 0.10 | 0.89910 | 0.89760 | 0.91610 | |
4129 | 2009.12.30 03:00 | sell stop | 1707 | 0.10 | 0.88550 | 0.88850 | 0.87900 | |
4130 | 2009.12.31 02:00 | expiration | 1706 | 0.10 | 0.89910 | 0.89760 | 0.91610 | |
4131 | 2009.12.31 02:00 | expiration | 1707 | 0.10 | 0.88550 | 0.88850 | 0.87900 | |
4132 | 2009.12.31 03:00 | sell stop | 1708 | 0.10 | 0.89000 | 0.89300 | 0.88350 | |
4133 | 2010.01.04 00:00 | expiration | 1708 | 0.10 | 0.89000 | 0.89300 | 0.88350 | |
4134 | 2010.01.04 03:00 | buy stop | 1709 | 0.10 | 0.90070 | 0.89920 | 0.91770 | |
4135 | 2010.01.04 03:00 | sell stop | 1710 | 0.10 | 0.89280 | 0.89580 | 0.88630 | |
4136 | 2010.01.04 09:58 | buy | 1709 | 0.10 | 0.90070 | 0.89920 | 0.91770 | |
4137 | 2010.01.04 10:09 | close | 1709 | 0.10 | 0.90210 | 0.89920 | 0.91770 | 14.00 | 10803.17 |
4138 | 2010.01.05 02:00 | expiration | 1710 | 0.10 | 0.89280 | 0.89580 | 0.88630 | |
4139 | 2010.01.05 03:00 | sell stop | 1711 | 0.10 | 0.89370 | 0.89670 | 0.88720 | |
4140 | 2010.01.06 02:00 | expiration | 1711 | 0.10 | 0.89370 | 0.89670 | 0.88720 | |
4141 | 2010.01.06 03:00 | buy stop | 1712 | 0.10 | 0.91720 | 0.91570 | 0.93420 | |
4142 | 2010.01.06 03:00 | sell stop | 1713 | 0.10 | 0.90900 | 0.91200 | 0.90250 | |
4143 | 2010.01.06 18:03 | buy | 1712 | 0.10 | 0.91720 | 0.91570 | 0.93420 | |
4144 | 2010.01.06 18:12 | close | 1712 | 0.10 | 0.91860 | 0.91570 | 0.93420 | 14.00 | 10817.17 |
4145 | 2010.01.07 02:00 | expiration | 1713 | 0.10 | 0.90900 | 0.91200 | 0.90250 | |
4146 | 2010.01.07 03:00 | sell stop | 1714 | 0.10 | 0.90980 | 0.91280 | 0.90330 | |
4147 | 2010.01.08 02:00 | expiration | 1714 | 0.10 | 0.90980 | 0.91280 | 0.90330 | |
4148 | 2010.01.08 03:00 | buy stop | 1715 | 0.10 | 0.92640 | 0.92490 | 0.94340 | |
4149 | 2010.01.08 03:00 | sell stop | 1716 | 0.10 | 0.91580 | 0.91880 | 0.90930 | |
4150 | 2010.01.08 04:34 | sell | 1716 | 0.10 | 0.91580 | 0.91880 | 0.90930 | |
4151 | 2010.01.08 04:55 | close | 1716 | 0.10 | 0.91465 | 0.91880 | 0.90930 | 11.50 | 10828.67 |
4152 | 2010.01.11 00:00 | expiration | 1715 | 0.10 | 0.92640 | 0.92490 | 0.94340 | |
4153 | 2010.01.11 03:00 | sell stop | 1717 | 0.10 | 0.91220 | 0.91520 | 0.90570 | |
4154 | 2010.01.12 02:00 | expiration | 1717 | 0.10 | 0.91220 | 0.91520 | 0.90570 | |
4155 | 2010.01.12 03:00 | buy stop | 1718 | 0.10 | 0.93240 | 0.93090 | 0.94940 | |
4156 | 2010.01.13 02:00 | expiration | 1718 | 0.10 | 0.93240 | 0.93090 | 0.94940 | |
4157 | 2010.01.13 03:00 | buy stop | 1719 | 0.10 | 0.93050 | 0.92900 | 0.94750 | |
4158 | 2010.01.13 03:00 | sell stop | 1720 | 0.10 | 0.91690 | 0.91990 | 0.91040 | |
4159 | 2010.01.14 02:00 | expiration | 1719 | 0.10 | 0.93050 | 0.92900 | 0.94750 | |
4160 | 2010.01.14 02:00 | expiration | 1720 | 0.10 | 0.91690 | 0.91990 | 0.91040 | |
4161 | 2010.01.14 03:00 | sell stop | 1721 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
4162 | 2010.01.15 02:00 | expiration | 1721 | 0.10 | 0.91880 | 0.92180 | 0.91230 | |
4163 | 2010.01.15 03:00 | buy stop | 1722 | 0.10 | 0.93270 | 0.93120 | 0.94970 | |
4164 | 2010.01.15 03:00 | sell stop | 1723 | 0.10 | 0.92090 | 0.92390 | 0.91440 | |
4165 | 2010.01.18 00:01 | expiration | 1722 | 0.10 | 0.93270 | 0.93120 | 0.94970 | |
4166 | 2010.01.18 00:01 | expiration | 1723 | 0.10 | 0.92090 | 0.92390 | 0.91440 | |
4167 | 2010.01.18 03:00 | buy stop | 1724 | 0.10 | 0.93180 | 0.93030 | 0.94880 | |
4168 | 2010.01.19 02:00 | expiration | 1724 | 0.10 | 0.93180 | 0.93030 | 0.94880 | |
4169 | 2010.01.19 03:00 | buy stop | 1725 | 0.10 | 0.92770 | 0.92620 | 0.94470 | |
4170 | 2010.01.19 03:00 | sell stop | 1726 | 0.10 | 0.91730 | 0.92030 | 0.91080 | |
4171 | 2010.01.19 15:00 | sell | 1726 | 0.10 | 0.91730 | 0.92030 | 0.91080 | |
4172 | 2010.01.19 15:29 | s/l | 1726 | 0.10 | 0.92030 | 0.92030 | 0.91080 | -30.00 | 10798.67 |
4173 | 2010.01.20 02:00 | expiration | 1725 | 0.10 | 0.92770 | 0.92620 | 0.94470 | |
4174 | 2010.01.20 03:01 | buy stop | 1727 | 0.10 | 0.92720 | 0.92570 | 0.94420 | |
4175 | 2010.01.20 03:01 | sell stop | 1728 | 0.10 | 0.91730 | 0.92030 | 0.91080 | |
4176 | 2010.01.20 04:00 | sell | 1728 | 0.10 | 0.91730 | 0.92030 | 0.91080 | |
4177 | 2010.01.20 04:02 | close | 1728 | 0.10 | 0.91565 | 0.92030 | 0.91080 | 16.50 | 10815.17 |
4178 | 2010.01.21 02:01 | expiration | 1727 | 0.10 | 0.92720 | 0.92570 | 0.94420 | |
4179 | 2010.01.21 03:01 | buy stop | 1729 | 0.10 | 0.92410 | 0.92260 | 0.94110 | |
4180 | 2010.01.21 03:01 | sell stop | 1730 | 0.10 | 0.90710 | 0.91010 | 0.90060 | |
4181 | 2010.01.21 12:45 | sell | 1730 | 0.10 | 0.90710 | 0.91010 | 0.90060 | |
4182 | 2010.01.21 12:54 | close | 1730 | 0.10 | 0.90575 | 0.91010 | 0.90060 | 13.50 | 10828.67 |
4183 | 2010.01.22 02:01 | expiration | 1729 | 0.10 | 0.92410 | 0.92260 | 0.94110 | |
4184 | 2010.01.22 03:01 | buy stop | 1731 | 0.10 | 0.91440 | 0.91290 | 0.93140 | |
4185 | 2010.01.25 00:01 | expiration | 1731 | 0.10 | 0.91440 | 0.91290 | 0.93140 | |
4186 | 2010.01.25 03:00 | buy stop | 1732 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
4187 | 2010.01.25 03:00 | sell stop | 1733 | 0.10 | 0.89810 | 0.90110 | 0.89160 | |
4188 | 2010.01.25 13:01 | buy | 1732 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
4189 | 2010.01.25 13:16 | s/l | 1732 | 0.10 | 0.90760 | 0.90760 | 0.92610 | -15.00 | 10813.67 |
4190 | 2010.01.26 02:00 | expiration | 1733 | 0.10 | 0.89810 | 0.90110 | 0.89160 | |
4191 | 2010.01.26 03:00 | buy stop | 1734 | 0.10 | 0.90920 | 0.90770 | 0.92620 | |
4192 | 2010.01.26 03:00 | sell stop | 1735 | 0.10 | 0.90120 | 0.90420 | 0.89470 | |
4193 | 2010.01.26 05:38 | sell | 1735 | 0.10 | 0.90120 | 0.90420 | 0.89470 | |
4194 | 2010.01.26 06:54 | close | 1735 | 0.10 | 0.89915 | 0.90420 | 0.89470 | 20.50 | 10834.17 |
4195 | 2010.01.27 02:00 | expiration | 1734 | 0.10 | 0.90920 | 0.90770 | 0.92620 | |
4196 | 2010.01.27 03:00 | buy stop | 1736 | 0.10 | 0.90830 | 0.90680 | 0.92530 | |
4197 | 2010.01.27 03:00 | sell stop | 1737 | 0.10 | 0.89360 | 0.89660 | 0.88710 | |
4198 | 2010.01.27 20:28 | sell | 1737 | 0.10 | 0.89360 | 0.89660 | 0.88710 | |
4199 | 2010.01.27 21:18 | close | 1737 | 0.10 | 0.89255 | 0.89660 | 0.88710 | 10.50 | 10844.67 |
4200 | 2010.01.28 02:00 | expiration | 1736 | 0.10 | 0.90830 | 0.90680 | 0.92530 | |
4201 | 2010.01.28 03:00 | buy stop | 1738 | 0.10 | 0.90440 | 0.90290 | 0.92140 | |
4202 | 2010.01.28 03:00 | sell stop | 1739 | 0.10 | 0.89080 | 0.89380 | 0.88430 | |
4203 | 2010.01.28 12:02 | buy | 1738 | 0.10 | 0.90440 | 0.90290 | 0.92140 | |
4204 | 2010.01.28 12:30 | s/l | 1738 | 0.10 | 0.90290 | 0.90290 | 0.92140 | -15.00 | 10829.67 |
4205 | 2010.01.29 02:00 | expiration | 1739 | 0.10 | 0.89080 | 0.89380 | 0.88430 | |
4206 | 2010.01.29 03:00 | buy stop | 1740 | 0.10 | 0.90460 | 0.90310 | 0.92160 | |
4207 | 2010.02.01 00:00 | expiration | 1740 | 0.10 | 0.90460 | 0.90310 | 0.92160 | |
4208 | 2010.02.01 03:00 | buy stop | 1741 | 0.10 | 0.89600 | 0.89450 | 0.91300 | |
4209 | 2010.02.02 02:00 | expiration | 1741 | 0.10 | 0.89600 | 0.89450 | 0.91300 | |
4210 | 2010.02.02 03:00 | sell stop | 1742 | 0.10 | 0.87870 | 0.88170 | 0.87220 | |
4211 | 2010.02.02 06:16 | sell | 1742 | 0.10 | 0.87870 | 0.88170 | 0.87220 | |
4212 | 2010.02.02 07:17 | s/l | 1742 | 0.10 | 0.88170 | 0.88170 | 0.87220 | -30.00 | 10799.67 |
4213 | 2010.02.03 03:00 | buy stop | 1743 | 0.10 | 0.89260 | 0.89110 | 0.90960 | |
4214 | 2010.02.03 03:00 | sell stop | 1744 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
4215 | 2010.02.04 02:00 | expiration | 1743 | 0.10 | 0.89260 | 0.89110 | 0.90960 | |
4216 | 2010.02.04 02:00 | expiration | 1744 | 0.10 | 0.87790 | 0.88090 | 0.87140 | |
4217 | 2010.02.04 03:00 | buy stop | 1745 | 0.10 | 0.89140 | 0.88990 | 0.90840 | |
4218 | 2010.02.05 02:00 | expiration | 1745 | 0.10 | 0.89140 | 0.88990 | 0.90840 | |
4219 | 2010.02.05 03:00 | buy stop | 1746 | 0.10 | 0.88280 | 0.88130 | 0.89980 | |
4220 | 2010.02.05 03:00 | sell stop | 1747 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
4221 | 2010.02.05 18:45 | sell | 1747 | 0.10 | 0.86050 | 0.86350 | 0.85400 | |
4222 | 2010.02.05 20:38 | close | 1747 | 0.10 | 0.85925 | 0.86350 | 0.85400 | 12.50 | 10812.17 |
4223 | 2010.02.08 00:00 | expiration | 1746 | 0.10 | 0.88280 | 0.88130 | 0.89980 | |
4224 | 2010.02.08 03:00 | buy stop | 1748 | 0.10 | 0.87160 | 0.87010 | 0.88860 | |
4225 | 2010.02.08 03:00 | sell stop | 1749 | 0.10 | 0.85760 | 0.86060 | 0.85110 | |
4226 | 2010.02.09 02:00 | expiration | 1748 | 0.10 | 0.87160 | 0.87010 | 0.88860 | |
4227 | 2010.02.09 02:00 | expiration | 1749 | 0.10 | 0.85760 | 0.86060 | 0.85110 | |
4228 | 2010.02.09 03:00 | buy stop | 1750 | 0.10 | 0.87080 | 0.86930 | 0.88780 | |
4229 | 2010.02.09 03:00 | sell stop | 1751 | 0.10 | 0.86390 | 0.86690 | 0.85740 | |
4230 | 2010.02.09 03:11 | sell | 1751 | 0.10 | 0.86390 | 0.86690 | 0.85740 | |
4231 | 2010.02.09 06:38 | s/l | 1751 | 0.10 | 0.86690 | 0.86690 | 0.85740 | -30.00 | 10782.17 |
4232 | 2010.02.09 09:03 | buy | 1750 | 0.10 | 0.87080 | 0.86930 | 0.88780 | |
4233 | 2010.02.09 09:39 | close | 1750 | 0.10 | 0.87220 | 0.86930 | 0.88780 | 14.00 | 10796.17 |
4234 | 2010.02.10 03:00 | sell stop | 1752 | 0.10 | 0.86120 | 0.86420 | 0.85470 | |
4235 | 2010.02.11 02:00 | expiration | 1752 | 0.10 | 0.86120 | 0.86420 | 0.85470 | |
4236 | 2010.02.11 03:00 | sell stop | 1753 | 0.10 | 0.87080 | 0.87380 | 0.86430 | |
4237 | 2010.02.12 02:00 | expiration | 1753 | 0.10 | 0.87080 | 0.87380 | 0.86430 | |
4238 | 2010.02.12 03:00 | buy stop | 1754 | 0.10 | 0.89190 | 0.89040 | 0.90890 | |
4239 | 2010.02.12 03:00 | sell stop | 1755 | 0.10 | 0.87480 | 0.87780 | 0.86830 | |
4240 | 2010.02.15 00:00 | expiration | 1754 | 0.10 | 0.89190 | 0.89040 | 0.90890 | |
4241 | 2010.02.15 00:00 | expiration | 1755 | 0.10 | 0.87480 | 0.87780 | 0.86830 | |
4242 | 2010.02.15 03:00 | buy stop | 1756 | 0.10 | 0.89140 | 0.88990 | 0.90840 | |
4243 | 2010.02.15 03:00 | sell stop | 1757 | 0.10 | 0.87840 | 0.88140 | 0.87190 | |
4244 | 2010.02.16 02:00 | expiration | 1756 | 0.10 | 0.89140 | 0.88990 | 0.90840 | |
4245 | 2010.02.16 02:00 | expiration | 1757 | 0.10 | 0.87840 | 0.88140 | 0.87190 | |
4246 | 2010.02.16 03:00 | buy stop | 1758 | 0.10 | 0.89080 | 0.88930 | 0.90780 | |
4247 | 2010.02.16 03:00 | sell stop | 1759 | 0.10 | 0.88470 | 0.88770 | 0.87820 | |
4248 | 2010.02.16 03:18 | buy | 1758 | 0.10 | 0.89080 | 0.88930 | 0.90780 | |
4249 | 2010.02.16 06:37 | close | 1758 | 0.10 | 0.89230 | 0.88930 | 0.90780 | 15.00 | 10811.17 |
4250 | 2010.02.17 02:00 | expiration | 1759 | 0.10 | 0.88470 | 0.88770 | 0.87820 | |
4251 | 2010.02.17 03:00 | sell stop | 1760 | 0.10 | 0.88750 | 0.89050 | 0.88100 | |
4252 | 2010.02.18 02:00 | expiration | 1760 | 0.10 | 0.88750 | 0.89050 | 0.88100 | |
4253 | 2010.02.18 03:00 | buy stop | 1761 | 0.10 | 0.90350 | 0.90200 | 0.92050 | |
4254 | 2010.02.19 02:00 | expiration | 1761 | 0.10 | 0.90350 | 0.90200 | 0.92050 | |
4255 | 2010.02.19 03:00 | buy stop | 1762 | 0.10 | 0.90240 | 0.90090 | 0.91940 | |
4256 | 2010.02.19 03:00 | sell stop | 1763 | 0.10 | 0.89210 | 0.89510 | 0.88560 | |
4257 | 2010.02.19 03:11 | sell | 1763 | 0.10 | 0.89210 | 0.89510 | 0.88560 | |
4258 | 2010.02.19 03:46 | close | 1763 | 0.10 | 0.89075 | 0.89510 | 0.88560 | 13.50 | 10824.67 |
4259 | 2010.02.22 00:00 | expiration | 1762 | 0.10 | 0.90240 | 0.90090 | 0.91940 | |
4260 | 2010.02.22 03:00 | sell stop | 1764 | 0.10 | 0.88780 | 0.89080 | 0.88130 | |
4261 | 2010.02.23 02:00 | expiration | 1764 | 0.10 | 0.88780 | 0.89080 | 0.88130 | |
4262 | 2010.02.23 03:00 | buy stop | 1765 | 0.10 | 0.90230 | 0.90080 | 0.91930 | |
4263 | 2010.02.23 03:00 | sell stop | 1766 | 0.10 | 0.89720 | 0.90020 | 0.89070 | |
4264 | 2010.02.23 09:04 | buy | 1765 | 0.10 | 0.90230 | 0.90080 | 0.91930 | |
4265 | 2010.02.23 09:17 | close | 1765 | 0.10 | 0.90440 | 0.90080 | 0.91930 | 21.00 | 10845.67 |
4266 | 2010.02.23 17:15 | sell | 1766 | 0.10 | 0.89720 | 0.90020 | 0.89070 | |
4267 | 2010.02.23 17:18 | close | 1766 | 0.10 | 0.89585 | 0.90020 | 0.89070 | 13.50 | 10859.17 |
4268 | 2010.02.24 03:00 | buy stop | 1767 | 0.10 | 0.90700 | 0.90550 | 0.92400 | |
4269 | 2010.02.24 03:00 | sell stop | 1768 | 0.10 | 0.88770 | 0.89070 | 0.88120 | |
4270 | 2010.02.24 10:56 | sell | 1768 | 0.10 | 0.88770 | 0.89070 | 0.88120 | |
4271 | 2010.02.24 11:01 | close | 1768 | 0.10 | 0.88615 | 0.89070 | 0.88120 | 15.50 | 10874.67 |
4272 | 2010.02.25 02:00 | expiration | 1767 | 0.10 | 0.90700 | 0.90550 | 0.92400 | |
4273 | 2010.02.25 03:00 | buy stop | 1769 | 0.10 | 0.89550 | 0.89400 | 0.91250 | |
4274 | 2010.02.25 03:00 | sell stop | 1770 | 0.10 | 0.88560 | 0.88860 | 0.87910 | |
4275 | 2010.02.25 15:32 | sell | 1770 | 0.10 | 0.88560 | 0.88860 | 0.87910 | |
4276 | 2010.02.25 15:42 | close | 1770 | 0.10 | 0.88425 | 0.88860 | 0.87910 | 13.50 | 10888.17 |
4277 | 2010.02.26 02:00 | expiration | 1769 | 0.10 | 0.89550 | 0.89400 | 0.91250 | |
4278 | 2010.02.26 03:00 | buy stop | 1771 | 0.10 | 0.89510 | 0.89360 | 0.91210 | |
4279 | 2010.02.26 03:00 | sell stop | 1772 | 0.10 | 0.87980 | 0.88280 | 0.87330 | |
4280 | 2010.02.26 17:38 | buy | 1771 | 0.10 | 0.89510 | 0.89360 | 0.91210 | |
4281 | 2010.02.26 18:18 | close | 1771 | 0.10 | 0.89680 | 0.89360 | 0.91210 | 17.00 | 10905.17 |
4282 | 2010.03.01 00:00 | expiration | 1772 | 0.10 | 0.87980 | 0.88280 | 0.87330 | |
4283 | 2010.03.01 03:00 | sell stop | 1773 | 0.10 | 0.88610 | 0.88910 | 0.87960 | |
4284 | 2010.03.02 02:00 | expiration | 1773 | 0.10 | 0.88610 | 0.88910 | 0.87960 | |
4285 | 2010.03.02 03:00 | sell stop | 1774 | 0.10 | 0.89330 | 0.89630 | 0.88680 | |
4286 | 2010.03.03 02:00 | expiration | 1774 | 0.10 | 0.89330 | 0.89630 | 0.88680 | |
4287 | 2010.03.03 03:00 | buy stop | 1775 | 0.10 | 0.90580 | 0.90430 | 0.92280 | |
4288 | 2010.03.03 03:00 | sell stop | 1776 | 0.10 | 0.89560 | 0.89860 | 0.88910 | |
4289 | 2010.03.03 07:06 | buy | 1775 | 0.10 | 0.90580 | 0.90430 | 0.92280 | |
4290 | 2010.03.03 08:05 | s/l | 1775 | 0.10 | 0.90430 | 0.90430 | 0.92280 | -15.00 | 10890.17 |
4291 | 2010.03.04 02:00 | expiration | 1776 | 0.10 | 0.89560 | 0.89860 | 0.88910 | |
4292 | 2010.03.04 03:00 | buy stop | 1777 | 0.10 | 0.90840 | 0.90690 | 0.92540 | |
4293 | 2010.03.04 03:00 | sell stop | 1778 | 0.10 | 0.90060 | 0.90360 | 0.89410 | |
4294 | 2010.03.04 08:39 | sell | 1778 | 0.10 | 0.90060 | 0.90360 | 0.89410 | |
4295 | 2010.03.04 08:43 | close | 1778 | 0.10 | 0.89935 | 0.90360 | 0.89410 | 12.50 | 10902.67 |
4296 | 2010.03.05 02:00 | expiration | 1777 | 0.10 | 0.90840 | 0.90690 | 0.92540 | |
4297 | 2010.03.05 03:00 | buy stop | 1779 | 0.10 | 0.90620 | 0.90470 | 0.92320 | |
4298 | 2010.03.05 03:00 | sell stop | 1780 | 0.10 | 0.89770 | 0.90070 | 0.89120 | |
4299 | 2010.03.05 15:55 | buy | 1779 | 0.10 | 0.90620 | 0.90470 | 0.92320 | |
4300 | 2010.03.05 16:56 | close | 1779 | 0.10 | 0.90750 | 0.90470 | 0.92320 | 13.00 | 10915.67 |
4301 | 2010.03.08 00:00 | expiration | 1780 | 0.10 | 0.89770 | 0.90070 | 0.89120 | |
4302 | 2010.03.08 03:00 | buy stop | 1781 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
4303 | 2010.03.08 03:00 | sell stop | 1782 | 0.10 | 0.89830 | 0.90130 | 0.89180 | |
4304 | 2010.03.08 03:26 | buy | 1781 | 0.10 | 0.90910 | 0.90760 | 0.92610 | |
4305 | 2010.03.08 03:36 | close | 1781 | 0.10 | 0.91050 | 0.90760 | 0.92610 | 14.00 | 10929.67 |
4306 | 2010.03.09 02:00 | expiration | 1782 | 0.10 | 0.89830 | 0.90130 | 0.89180 | |
4307 | 2010.03.09 03:00 | buy stop | 1783 | 0.10 | 0.91320 | 0.91170 | 0.93020 | |
4308 | 2010.03.09 03:00 | sell stop | 1784 | 0.10 | 0.90750 | 0.91050 | 0.90100 | |
4309 | 2010.03.09 04:38 | sell | 1784 | 0.10 | 0.90750 | 0.91050 | 0.90100 | |
4310 | 2010.03.09 09:15 | s/l | 1784 | 0.10 | 0.91050 | 0.91050 | 0.90100 | -30.00 | 10899.67 |
4311 | 2010.03.09 17:44 | buy | 1783 | 0.10 | 0.91320 | 0.91170 | 0.93020 | |
4312 | 2010.03.09 18:04 | s/l | 1783 | 0.10 | 0.91170 | 0.91170 | 0.93020 | -15.00 | 10884.67 |
4313 | 2010.03.10 03:00 | sell stop | 1785 | 0.10 | 0.90540 | 0.90840 | 0.89890 | |
4314 | 2010.03.11 02:00 | expiration | 1785 | 0.10 | 0.90540 | 0.90840 | 0.89890 | |
4315 | 2010.03.11 03:00 | buy stop | 1786 | 0.10 | 0.91920 | 0.91770 | 0.93620 | |
4316 | 2010.03.11 03:00 | sell stop | 1787 | 0.10 | 0.91240 | 0.91540 | 0.90590 | |
4317 | 2010.03.11 03:01 | sell | 1787 | 0.10 | 0.91240 | 0.91540 | 0.90590 | |
4318 | 2010.03.11 09:11 | s/l | 1787 | 0.10 | 0.91540 | 0.91540 | 0.90590 | -30.00 | 10854.67 |
4319 | 2010.03.12 02:00 | expiration | 1786 | 0.10 | 0.91920 | 0.91770 | 0.93620 | |
4320 | 2010.03.12 03:00 | buy stop | 1788 | 0.10 | 0.91690 | 0.91540 | 0.93390 | |
4321 | 2010.03.12 03:00 | sell stop | 1789 | 0.10 | 0.91100 | 0.91400 | 0.90450 | |
4322 | 2010.03.12 08:17 | buy | 1788 | 0.10 | 0.91690 | 0.91540 | 0.93390 | |
4323 | 2010.03.12 09:09 | s/l | 1788 | 0.10 | 0.91540 | 0.91540 | 0.93390 | -15.00 | 10839.67 |
4324 | 2010.03.15 00:00 | expiration | 1789 | 0.10 | 0.91100 | 0.91400 | 0.90450 | |
4325 | 2010.03.15 03:00 | buy stop | 1790 | 0.10 | 0.91930 | 0.91780 | 0.93630 | |
4326 | 2010.03.15 03:00 | sell stop | 1791 | 0.10 | 0.91390 | 0.91690 | 0.90740 | |
4327 | 2010.03.15 04:52 | sell | 1791 | 0.10 | 0.91390 | 0.91690 | 0.90740 | |
4328 | 2010.03.15 12:22 | close | 1791 | 0.10 | 0.91285 | 0.91690 | 0.90740 | 10.50 | 10850.17 |
4329 | 2010.03.16 02:00 | expiration | 1790 | 0.10 | 0.91930 | 0.91780 | 0.93630 | |
4330 | 2010.03.16 03:00 | buy stop | 1792 | 0.10 | 0.91820 | 0.91670 | 0.93520 | |
4331 | 2010.03.16 03:00 | sell stop | 1793 | 0.10 | 0.90940 | 0.91240 | 0.90290 | |
4332 | 2010.03.16 22:23 | buy | 1792 | 0.10 | 0.91820 | 0.91670 | 0.93520 | |
4333 | 2010.03.17 00:20 | close | 1792 | 0.10 | 0.91960 | 0.91670 | 0.93520 | 14.22 | 10864.39 |
4334 | 2010.03.17 02:00 | expiration | 1793 | 0.10 | 0.90940 | 0.91240 | 0.90290 | |
4335 | 2010.03.17 03:00 | sell stop | 1794 | 0.10 | 0.91180 | 0.91480 | 0.90530 | |
4336 | 2010.03.18 02:00 | expiration | 1794 | 0.10 | 0.91180 | 0.91480 | 0.90530 | |
4337 | 2010.03.18 03:00 | buy stop | 1795 | 0.10 | 0.92500 | 0.92350 | 0.94200 | |
4338 | 2010.03.18 03:00 | sell stop | 1796 | 0.10 | 0.91720 | 0.92020 | 0.91070 | |
4339 | 2010.03.19 02:00 | expiration | 1795 | 0.10 | 0.92500 | 0.92350 | 0.94200 | |
4340 | 2010.03.19 02:00 | expiration | 1796 | 0.10 | 0.91720 | 0.92020 | 0.91070 | |
4341 | 2010.03.19 03:00 | buy stop | 1797 | 0.10 | 0.92410 | 0.92260 | 0.94110 | |
4342 | 2010.03.19 03:00 | sell stop | 1798 | 0.10 | 0.91790 | 0.92090 | 0.91140 | |
4343 | 2010.03.19 17:13 | sell | 1798 | 0.10 | 0.91790 | 0.92090 | 0.91140 | |
4344 | 2010.03.19 17:23 | close | 1798 | 0.10 | 0.91675 | 0.92090 | 0.91140 | 11.50 | 10875.89 |
4345 | 2010.03.22 00:00 | expiration | 1797 | 0.10 | 0.92410 | 0.92260 | 0.94110 | |
4346 | 2010.03.22 03:00 | buy stop | 1799 | 0.10 | 0.92230 | 0.92080 | 0.93930 | |
4347 | 2010.03.22 03:00 | sell stop | 1800 | 0.10 | 0.91270 | 0.91570 | 0.90620 | |
4348 | 2010.03.22 06:53 | sell | 1800 | 0.10 | 0.91270 | 0.91570 | 0.90620 | |
4349 | 2010.03.22 10:13 | close | 1800 | 0.10 | 0.91145 | 0.91570 | 0.90620 | 12.50 | 10888.39 |
4350 | 2010.03.23 02:00 | expiration | 1799 | 0.10 | 0.92230 | 0.92080 | 0.93930 | |
4351 | 2010.03.23 03:00 | sell stop | 1801 | 0.10 | 0.90830 | 0.91130 | 0.90180 | |
4352 | 2010.03.24 02:00 | expiration | 1801 | 0.10 | 0.90830 | 0.91130 | 0.90180 | |
4353 | 2010.03.24 03:00 | buy stop | 1802 | 0.10 | 0.91960 | 0.91810 | 0.93660 | |
4354 | 2010.03.24 03:00 | sell stop | 1803 | 0.10 | 0.91350 | 0.91650 | 0.90700 | |
4355 | 2010.03.24 12:55 | sell | 1803 | 0.10 | 0.91350 | 0.91650 | 0.90700 | |
4356 | 2010.03.24 13:08 | close | 1803 | 0.10 | 0.91225 | 0.91650 | 0.90700 | 12.50 | 10900.89 |
4357 | 2010.03.25 02:00 | expiration | 1802 | 0.10 | 0.91960 | 0.91810 | 0.93660 | |
4358 | 2010.03.25 03:00 | buy stop | 1804 | 0.10 | 0.91960 | 0.91810 | 0.93660 | |
4359 | 2010.03.26 02:00 | expiration | 1804 | 0.10 | 0.91960 | 0.91810 | 0.93660 | |
4360 | 2010.03.26 03:00 | sell stop | 1805 | 0.10 | 0.90640 | 0.90940 | 0.89990 | |
4361 | 2010.03.26 03:00 | buy stop | 1806 | 0.10 | 0.91390 | 0.91240 | 0.93090 | |
4362 | 2010.03.26 12:12 | sell | 1805 | 0.10 | 0.90640 | 0.90940 | 0.89990 | |
4363 | 2010.03.26 12:43 | close | 1805 | 0.10 | 0.90465 | 0.90940 | 0.89990 | 17.50 | 10918.39 |
4364 | 2010.03.29 00:00 | expiration | 1806 | 0.10 | 0.91390 | 0.91240 | 0.93090 | |
4365 | 2010.03.29 03:00 | buy stop | 1807 | 0.10 | 0.91160 | 0.91010 | 0.92860 | |
4366 | 2010.03.29 03:00 | sell stop | 1808 | 0.10 | 0.89990 | 0.90290 | 0.89340 | |
4367 | 2010.03.29 10:00 | buy | 1807 | 0.10 | 0.91160 | 0.91010 | 0.92860 | |
4368 | 2010.03.29 10:51 | close | 1807 | 0.10 | 0.91310 | 0.91010 | 0.92860 | 15.00 | 10933.39 |
4369 | 2010.03.30 02:00 | expiration | 1808 | 0.10 | 0.89990 | 0.90290 | 0.89340 | |
4370 | 2010.03.30 03:00 | sell stop | 1809 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
4371 | 2010.03.31 02:00 | expiration | 1809 | 0.10 | 0.90310 | 0.90610 | 0.89660 | |
4372 | 2010.03.31 03:00 | buy stop | 1810 | 0.10 | 0.92140 | 0.91990 | 0.93840 | |
4373 | 2010.03.31 03:00 | sell stop | 1811 | 0.10 | 0.91580 | 0.91880 | 0.90930 | |
4374 | 2010.03.31 03:37 | sell | 1811 | 0.10 | 0.91580 | 0.91880 | 0.90930 | |
4375 | 2010.03.31 07:00 | modify | 1811 | 0.10 | 0.91580 | 0.91732 | 0.90930 | |
4376 | 2010.03.31 07:01 | close | 1811 | 0.10 | 0.91415 | 0.91732 | 0.90930 | 16.50 | 10949.89 |
4377 | 2010.04.01 02:00 | expiration | 1810 | 0.10 | 0.92140 | 0.91990 | 0.93840 | |
4378 | 2010.04.01 03:00 | buy stop | 1812 | 0.10 | 0.92050 | 0.91900 | 0.93750 | |
4379 | 2010.04.01 03:00 | sell stop | 1813 | 0.10 | 0.91290 | 0.91590 | 0.90640 | |
4380 | 2010.04.01 17:38 | buy | 1812 | 0.10 | 0.92050 | 0.91900 | 0.93750 | |
4381 | 2010.04.01 21:35 | s/l | 1812 | 0.10 | 0.91900 | 0.91900 | 0.93750 | -15.00 | 10934.89 |
4382 | 2010.04.02 02:00 | expiration | 1813 | 0.10 | 0.91290 | 0.91590 | 0.90640 | |
4383 | 2010.04.02 03:00 | sell stop | 1814 | 0.10 | 0.91480 | 0.91780 | 0.90830 | |
4384 | 2010.04.05 00:00 | expiration | 1814 | 0.10 | 0.91480 | 0.91780 | 0.90830 | |
4385 | 2010.04.05 03:00 | buy stop | 1815 | 0.10 | 0.92130 | 0.91980 | 0.93830 | |
4386 | 2010.04.05 03:00 | sell stop | 1816 | 0.10 | 0.91800 | 0.92100 | 0.91150 | |
4387 | 2010.04.05 03:02 | buy | 1815 | 0.10 | 0.92130 | 0.91980 | 0.93830 | |
4388 | 2010.04.05 09:38 | s/l | 1815 | 0.10 | 0.91980 | 0.91980 | 0.93830 | -15.00 | 10919.89 |
4389 | 2010.04.06 02:00 | expiration | 1816 | 0.10 | 0.91800 | 0.92100 | 0.91150 | |
4390 | 2010.04.06 03:00 | sell stop | 1817 | 0.10 | 0.91840 | 0.92140 | 0.91190 | |
4391 | 2010.04.06 03:13 | sell | 1817 | 0.10 | 0.91840 | 0.92140 | 0.91190 | |
4392 | 2010.04.06 06:14 | close | 1817 | 0.10 | 0.91735 | 0.92140 | 0.91190 | 10.50 | 10930.39 |
4393 | 2010.04.07 03:00 | sell stop | 1818 | 0.10 | 0.91640 | 0.91940 | 0.90990 | |
4394 | 2010.04.08 02:00 | expiration | 1818 | 0.10 | 0.91640 | 0.91940 | 0.90990 | |
4395 | 2010.04.08 03:00 | buy stop | 1819 | 0.10 | 0.92960 | 0.92810 | 0.94660 | |
4396 | 2010.04.08 03:00 | sell stop | 1820 | 0.10 | 0.92470 | 0.92770 | 0.91820 | |
4397 | 2010.04.08 04:30 | sell | 1820 | 0.10 | 0.92470 | 0.92770 | 0.91820 | |
4398 | 2010.04.08 05:17 | s/l | 1820 | 0.10 | 0.92770 | 0.92770 | 0.91820 | -30.00 | 10900.39 |
4399 | 2010.04.09 02:00 | expiration | 1819 | 0.10 | 0.92960 | 0.92810 | 0.94660 | |
4400 | 2010.04.09 03:00 | sell stop | 1821 | 0.10 | 0.92220 | 0.92520 | 0.91570 | |
4401 | 2010.04.12 00:00 | expiration | 1821 | 0.10 | 0.92220 | 0.92520 | 0.91570 | |
4402 | 2010.04.12 03:00 | sell stop | 1822 | 0.10 | 0.92650 | 0.92950 | 0.92000 | |
4403 | 2010.04.12 13:11 | sell | 1822 | 0.10 | 0.92650 | 0.92950 | 0.92000 | |
4404 | 2010.04.12 14:13 | close | 1822 | 0.10 | 0.92535 | 0.92950 | 0.92000 | 11.50 | 10911.89 |
4405 | 2010.04.13 03:00 | buy stop | 1823 | 0.10 | 0.93870 | 0.93720 | 0.95570 | |
4406 | 2010.04.13 03:00 | sell stop | 1824 | 0.10 | 0.92510 | 0.92810 | 0.91860 | |
4407 | 2010.04.13 04:20 | sell | 1824 | 0.10 | 0.92510 | 0.92810 | 0.91860 | |
4408 | 2010.04.13 06:38 | close | 1824 | 0.10 | 0.92395 | 0.92810 | 0.91860 | 11.50 | 10923.39 |
4409 | 2010.04.14 02:00 | expiration | 1823 | 0.10 | 0.93870 | 0.93720 | 0.95570 | |
4410 | 2010.04.14 03:00 | sell stop | 1825 | 0.10 | 0.92220 | 0.92520 | 0.91570 | |
4411 | 2010.04.15 02:00 | expiration | 1825 | 0.10 | 0.92220 | 0.92520 | 0.91570 | |
4412 | 2010.04.15 03:00 | sell stop | 1826 | 0.10 | 0.92720 | 0.93020 | 0.92070 | |
4413 | 2010.04.16 02:01 | expiration | 1826 | 0.10 | 0.92720 | 0.93020 | 0.92070 | |
4414 | 2010.04.16 03:00 | buy stop | 1827 | 0.10 | 0.93630 | 0.93480 | 0.95330 | |
4415 | 2010.04.16 03:00 | sell stop | 1828 | 0.10 | 0.93090 | 0.93390 | 0.92440 | |
4416 | 2010.04.16 03:58 | sell | 1828 | 0.10 | 0.93090 | 0.93390 | 0.92440 | |
4417 | 2010.04.16 05:32 | close | 1828 | 0.10 | 0.92965 | 0.93390 | 0.92440 | 12.50 | 10935.89 |
4418 | 2010.04.19 00:00 | expiration | 1827 | 0.10 | 0.93630 | 0.93480 | 0.95330 | |
4419 | 2010.04.19 03:00 | buy stop | 1829 | 0.10 | 0.93530 | 0.93380 | 0.95230 | |
4420 | 2010.04.20 02:00 | expiration | 1829 | 0.10 | 0.93530 | 0.93380 | 0.95230 | |
4421 | 2010.04.20 03:00 | sell stop | 1830 | 0.10 | 0.91560 | 0.91860 | 0.90910 | |
4422 | 2010.04.21 02:00 | expiration | 1830 | 0.10 | 0.91560 | 0.91860 | 0.90910 | |
4423 | 2010.04.21 03:00 | sell stop | 1831 | 0.10 | 0.92360 | 0.92660 | 0.91710 | |
4424 | 2010.04.22 02:00 | expiration | 1831 | 0.10 | 0.92360 | 0.92660 | 0.91710 | |
4425 | 2010.04.22 03:00 | buy stop | 1832 | 0.10 | 0.93370 | 0.93220 | 0.95070 | |
4426 | 2010.04.22 03:00 | sell stop | 1833 | 0.10 | 0.92570 | 0.92870 | 0.91920 | |
4427 | 2010.04.22 04:24 | sell | 1833 | 0.10 | 0.92570 | 0.92870 | 0.91920 | |
4428 | 2010.04.22 10:01 | s/l | 1833 | 0.10 | 0.92870 | 0.92870 | 0.91920 | -30.00 | 10905.89 |
4429 | 2010.04.23 02:00 | expiration | 1832 | 0.10 | 0.93370 | 0.93220 | 0.95070 | |
4430 | 2010.04.23 03:00 | buy stop | 1834 | 0.10 | 0.93030 | 0.92880 | 0.94730 | |
4431 | 2010.04.23 03:00 | sell stop | 1835 | 0.10 | 0.92260 | 0.92560 | 0.91610 | |
4432 | 2010.04.23 06:11 | sell | 1835 | 0.10 | 0.92260 | 0.92560 | 0.91610 | |
4433 | 2010.04.23 06:43 | close | 1835 | 0.10 | 0.92125 | 0.92560 | 0.91610 | 13.50 | 10919.39 |
4434 | 2010.04.26 00:00 | expiration | 1834 | 0.10 | 0.93030 | 0.92880 | 0.94730 | |
4435 | 2010.04.26 03:00 | buy stop | 1836 | 0.10 | 0.92760 | 0.92610 | 0.94460 | |
4436 | 2010.04.26 03:00 | sell stop | 1837 | 0.10 | 0.91690 | 0.91990 | 0.91040 | |
4437 | 2010.04.26 03:47 | buy | 1836 | 0.10 | 0.92760 | 0.92610 | 0.94460 | |
4438 | 2010.04.26 08:28 | close | 1836 | 0.10 | 0.92900 | 0.92610 | 0.94460 | 14.00 | 10933.39 |
4439 | 2010.04.27 02:00 | expiration | 1837 | 0.10 | 0.91690 | 0.91990 | 0.91040 | |
4440 | 2010.04.27 03:00 | buy stop | 1838 | 0.10 | 0.93110 | 0.92960 | 0.94810 | |
4441 | 2010.04.27 03:00 | sell stop | 1839 | 0.10 | 0.92490 | 0.92790 | 0.91840 | |
4442 | 2010.04.27 05:28 | sell | 1839 | 0.10 | 0.92490 | 0.92790 | 0.91840 | |
4443 | 2010.04.27 09:19 | close | 1839 | 0.10 | 0.92385 | 0.92790 | 0.91840 | 10.50 | 10943.89 |
4444 | 2010.04.28 02:00 | expiration | 1838 | 0.10 | 0.93110 | 0.92960 | 0.94810 | |
4445 | 2010.04.28 03:00 | buy stop | 1840 | 0.10 | 0.92850 | 0.92700 | 0.94550 | |
4446 | 2010.04.28 03:00 | sell stop | 1841 | 0.10 | 0.91340 | 0.91640 | 0.90690 | |
4447 | 2010.04.29 02:00 | expiration | 1840 | 0.10 | 0.92850 | 0.92700 | 0.94550 | |
4448 | 2010.04.29 02:00 | expiration | 1841 | 0.10 | 0.91340 | 0.91640 | 0.90690 | |
4449 | 2010.04.29 03:00 | buy stop | 1842 | 0.10 | 0.92660 | 0.92510 | 0.94360 | |
4450 | 2010.04.29 03:00 | sell stop | 1843 | 0.10 | 0.91350 | 0.91650 | 0.90700 | |
4451 | 2010.04.29 11:59 | buy | 1842 | 0.10 | 0.92660 | 0.92510 | 0.94360 | |
4452 | 2010.04.29 13:04 | modify | 1842 | 0.10 | 0.92660 | 0.92513 | 0.94360 | |
4453 | 2010.04.29 13:05 | close | 1842 | 0.10 | 0.92800 | 0.92513 | 0.94360 | 14.00 | 10957.89 |
4454 | 2010.04.30 02:00 | expiration | 1843 | 0.10 | 0.91350 | 0.91650 | 0.90700 | |
4455 | 2010.04.30 03:00 | sell stop | 1844 | 0.10 | 0.92210 | 0.92510 | 0.91560 | |
4456 | 2010.05.03 00:00 | expiration | 1844 | 0.10 | 0.92210 | 0.92510 | 0.91560 | |
4457 | 2010.05.03 03:00 | buy stop | 1845 | 0.10 | 0.93230 | 0.93080 | 0.94930 | |
4458 | 2010.05.03 03:00 | sell stop | 1846 | 0.10 | 0.92440 | 0.92740 | 0.91790 | |
4459 | 2010.05.03 03:55 | sell | 1846 | 0.10 | 0.92440 | 0.92740 | 0.91790 | |
4460 | 2010.05.03 07:07 | close | 1846 | 0.10 | 0.92325 | 0.92740 | 0.91790 | 11.50 | 10969.39 |
4461 | 2010.05.04 02:00 | expiration | 1845 | 0.10 | 0.93230 | 0.93080 | 0.94930 | |
4462 | 2010.05.04 03:00 | buy stop | 1847 | 0.10 | 0.92740 | 0.92590 | 0.94440 | |
4463 | 2010.05.04 03:00 | sell stop | 1848 | 0.10 | 0.92160 | 0.92460 | 0.91510 | |
4464 | 2010.05.04 07:30 | sell | 1848 | 0.10 | 0.92160 | 0.92460 | 0.91510 | |
4465 | 2010.05.04 07:38 | s/l | 1848 | 0.10 | 0.92460 | 0.92460 | 0.91510 | -30.00 | 10939.39 |
4466 | 2010.05.05 02:00 | expiration | 1847 | 0.10 | 0.92740 | 0.92590 | 0.94440 | |
4467 | 2010.05.05 03:00 | buy stop | 1849 | 0.10 | 0.92710 | 0.92560 | 0.94410 | |
4468 | 2010.05.06 02:00 | expiration | 1849 | 0.10 | 0.92710 | 0.92560 | 0.94410 | |
4469 | 2010.05.06 03:00 | sell stop | 1850 | 0.10 | 0.90190 | 0.90490 | 0.89540 | |
4470 | 2010.05.06 03:00 | buy stop | 1851 | 0.10 | 0.91170 | 0.91020 | 0.92870 | |
4471 | 2010.05.06 09:19 | sell | 1850 | 0.10 | 0.90190 | 0.90490 | 0.89540 | |
4472 | 2010.05.06 09:58 | close | 1850 | 0.10 | 0.90015 | 0.90490 | 0.89540 | 17.50 | 10956.89 |
4473 | 2010.05.07 02:00 | expiration | 1851 | 0.10 | 0.91170 | 0.91020 | 0.92870 | |
4474 | 2010.05.07 03:00 | sell stop | 1852 | 0.10 | 0.87010 | 0.87310 | 0.86360 | |
4475 | 2010.05.07 03:00 | buy stop | 1853 | 0.10 | 0.90920 | 0.90770 | 0.92620 | |
4476 | 2010.05.10 00:00 | expiration | 1852 | 0.10 | 0.87010 | 0.87310 | 0.86360 | |
4477 | 2010.05.10 00:00 | expiration | 1853 | 0.10 | 0.90920 | 0.90770 | 0.92620 | |
4478 | 2010.05.10 03:00 | sell stop | 1854 | 0.10 | 0.88020 | 0.88320 | 0.87370 | |
4479 | 2010.05.11 02:00 | expiration | 1854 | 0.10 | 0.88020 | 0.88320 | 0.87370 | |
4480 | 2010.05.11 03:00 | buy stop | 1855 | 0.10 | 0.90770 | 0.90620 | 0.92470 | |
4481 | 2010.05.11 03:00 | sell stop | 1856 | 0.10 | 0.89210 | 0.89510 | 0.88560 | |
4482 | 2010.05.12 02:00 | expiration | 1855 | 0.10 | 0.90770 | 0.90620 | 0.92470 | |
4483 | 2010.05.12 02:00 | expiration | 1856 | 0.10 | 0.89210 | 0.89510 | 0.88560 | |
4484 | 2010.05.12 03:00 | buy stop | 1857 | 0.10 | 0.90340 | 0.90190 | 0.92040 | |
4485 | 2010.05.12 03:00 | sell stop | 1858 | 0.10 | 0.89310 | 0.89610 | 0.88660 | |
4486 | 2010.05.12 07:16 | sell | 1858 | 0.10 | 0.89310 | 0.89610 | 0.88660 | |
4487 | 2010.05.12 07:23 | close | 1858 | 0.10 | 0.89175 | 0.89610 | 0.88660 | 13.50 | 10970.39 |
4488 | 2010.05.13 02:00 | expiration | 1857 | 0.10 | 0.90340 | 0.90190 | 0.92040 | |
4489 | 2010.05.13 03:00 | buy stop | 1859 | 0.10 | 0.89780 | 0.89630 | 0.91480 | |
4490 | 2010.05.13 03:00 | sell stop | 1860 | 0.10 | 0.88870 | 0.89170 | 0.88220 | |
4491 | 2010.05.13 04:57 | buy | 1859 | 0.10 | 0.89780 | 0.89630 | 0.91480 | |
4492 | 2010.05.13 07:20 | close | 1859 | 0.10 | 0.89920 | 0.89630 | 0.91480 | 14.00 | 10984.39 |
4493 | 2010.05.14 02:00 | expiration | 1860 | 0.10 | 0.88870 | 0.89170 | 0.88220 | |
4494 | 2010.05.14 03:00 | buy stop | 1861 | 0.10 | 0.90250 | 0.90100 | 0.91950 | |
4495 | 2010.05.14 03:00 | sell stop | 1862 | 0.10 | 0.89270 | 0.89570 | 0.88620 | |
4496 | 2010.05.14 12:14 | sell | 1862 | 0.10 | 0.89270 | 0.89570 | 0.88620 | |
4497 | 2010.05.14 12:59 | close | 1862 | 0.10 | 0.89155 | 0.89570 | 0.88620 | 11.50 | 10995.89 |
4498 | 2010.05.17 00:00 | expiration | 1861 | 0.10 | 0.90250 | 0.90100 | 0.91950 | |
4499 | 2010.05.17 03:00 | buy stop | 1863 | 0.10 | 0.89720 | 0.89570 | 0.91420 | |
4500 | 2010.05.18 02:00 | expiration | 1863 | 0.10 | 0.89720 | 0.89570 | 0.91420 | |
4501 | 2010.05.18 03:00 | buy stop | 1864 | 0.10 | 0.88610 | 0.88460 | 0.90310 | |
4502 | 2010.05.18 03:00 | sell stop | 1865 | 0.10 | 0.86840 | 0.87140 | 0.86190 | |
4503 | 2010.05.18 20:46 | sell | 1865 | 0.10 | 0.86840 | 0.87140 | 0.86190 | |
4504 | 2010.05.18 21:01 | close | 1865 | 0.10 | 0.86725 | 0.87140 | 0.86190 | 11.50 | 11007.39 |
4505 | 2010.05.19 02:00 | expiration | 1864 | 0.10 | 0.88610 | 0.88460 | 0.90310 | |
4506 | 2010.05.19 03:00 | buy stop | 1866 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
4507 | 2010.05.20 02:00 | expiration | 1866 | 0.10 | 0.87880 | 0.87730 | 0.89580 | |
4508 | 2010.05.20 03:00 | buy stop | 1867 | 0.10 | 0.86440 | 0.86290 | 0.88140 | |
4509 | 2010.05.20 03:00 | sell stop | 1868 | 0.10 | 0.83550 | 0.83850 | 0.82900 | |
4510 | 2010.05.20 08:24 | sell | 1868 | 0.10 | 0.83550 | 0.83850 | 0.82900 | |
4511 | 2010.05.20 08:28 | close | 1868 | 0.10 | 0.83445 | 0.83850 | 0.82900 | 10.50 | 11017.89 |
4512 | 2010.05.21 02:00 | expiration | 1867 | 0.10 | 0.86440 | 0.86290 | 0.88140 | |
4513 | 2010.05.21 03:00 | buy stop | 1869 | 0.10 | 0.84980 | 0.84830 | 0.86680 | |
4514 | 2010.05.21 03:00 | sell stop | 1870 | 0.10 | 0.81490 | 0.81790 | 0.80840 | |
4515 | 2010.05.24 00:00 | expiration | 1869 | 0.10 | 0.84980 | 0.84830 | 0.86680 | |
4516 | 2010.05.24 00:00 | expiration | 1870 | 0.10 | 0.81490 | 0.81790 | 0.80840 | |
4517 | 2010.05.24 03:00 | buy stop | 1871 | 0.10 | 0.83650 | 0.83500 | 0.85350 | |
4518 | 2010.05.24 03:00 | sell stop | 1872 | 0.10 | 0.80680 | 0.80980 | 0.80030 | |
4519 | 2010.05.25 02:00 | expiration | 1871 | 0.10 | 0.83650 | 0.83500 | 0.85350 | |
4520 | 2010.05.25 02:00 | expiration | 1872 | 0.10 | 0.80680 | 0.80980 | 0.80030 | |
4521 | 2010.05.25 03:00 | buy stop | 1873 | 0.10 | 0.83560 | 0.83410 | 0.85260 | |
4522 | 2010.05.25 03:00 | sell stop | 1874 | 0.10 | 0.81840 | 0.82140 | 0.81190 | |
4523 | 2010.05.25 05:05 | sell | 1874 | 0.10 | 0.81840 | 0.82140 | 0.81190 | |
4524 | 2010.05.25 05:12 | close | 1874 | 0.10 | 0.81725 | 0.82140 | 0.81190 | 11.50 | 11029.39 |
4525 | 2010.05.26 02:00 | expiration | 1873 | 0.10 | 0.83560 | 0.83410 | 0.85260 | |
4526 | 2010.05.26 03:00 | sell stop | 1875 | 0.10 | 0.80650 | 0.80950 | 0.80000 | |
4527 | 2010.05.27 02:00 | expiration | 1875 | 0.10 | 0.80650 | 0.80950 | 0.80000 | |
4528 | 2010.05.27 03:00 | buy stop | 1876 | 0.10 | 0.83880 | 0.83730 | 0.85580 | |
4529 | 2010.05.27 03:00 | sell stop | 1877 | 0.10 | 0.81870 | 0.82170 | 0.81220 | |
4530 | 2010.05.27 12:59 | buy | 1876 | 0.10 | 0.83880 | 0.83730 | 0.85580 | |
4531 | 2010.05.27 13:12 | close | 1876 | 0.10 | 0.84030 | 0.83730 | 0.85580 | 15.00 | 11044.39 |
4532 | 2010.05.28 02:00 | expiration | 1877 | 0.10 | 0.81870 | 0.82170 | 0.81220 | |
4533 | 2010.05.28 03:00 | buy stop | 1878 | 0.10 | 0.85270 | 0.85120 | 0.86970 | |
4534 | 2010.05.28 03:00 | sell stop | 1879 | 0.10 | 0.82000 | 0.82300 | 0.81350 | |
4535 | 2010.05.28 04:21 | buy | 1878 | 0.10 | 0.85270 | 0.85120 | 0.86970 | |
4536 | 2010.05.28 04:24 | s/l | 1878 | 0.10 | 0.85120 | 0.85120 | 0.86970 | -15.00 | 11029.39 |
4537 | 2010.05.31 00:01 | expiration | 1879 | 0.10 | 0.82000 | 0.82300 | 0.81350 | |
4538 | 2010.05.31 03:00 | buy stop | 1880 | 0.10 | 0.85490 | 0.85340 | 0.87190 | |
4539 | 2010.05.31 03:00 | sell stop | 1881 | 0.10 | 0.84270 | 0.84570 | 0.83620 | |
4540 | 2010.05.31 17:58 | sell | 1881 | 0.10 | 0.84270 | 0.84570 | 0.83620 | |
4541 | 2010.05.31 18:00 | close | 1881 | 0.10 | 0.83885 | 0.84570 | 0.83620 | 38.50 | 11067.89 |
4542 | 2010.06.01 02:00 | expiration | 1880 | 0.10 | 0.85490 | 0.85340 | 0.87190 | |
4543 | 2010.06.01 03:00 | buy stop | 1882 | 0.10 | 0.85130 | 0.84980 | 0.86830 | |
4544 | 2010.06.01 03:00 | sell stop | 1883 | 0.10 | 0.83800 | 0.84100 | 0.83150 | |
4545 | 2010.06.01 04:45 | sell | 1883 | 0.10 | 0.83800 | 0.84100 | 0.83150 | |
4546 | 2010.06.01 05:18 | s/l | 1883 | 0.10 | 0.84100 | 0.84100 | 0.83150 | -30.00 | 11037.89 |
4547 | 2010.06.02 02:00 | expiration | 1882 | 0.10 | 0.85130 | 0.84980 | 0.86830 | |
4548 | 2010.06.02 03:00 | buy stop | 1884 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
4549 | 2010.06.02 03:00 | sell stop | 1885 | 0.10 | 0.82800 | 0.83100 | 0.82150 | |
4550 | 2010.06.02 08:09 | sell | 1885 | 0.10 | 0.82800 | 0.83100 | 0.82150 | |
4551 | 2010.06.02 08:27 | s/l | 1885 | 0.10 | 0.83100 | 0.83100 | 0.82150 | -30.00 | 11007.89 |
4552 | 2010.06.03 02:00 | expiration | 1884 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
4553 | 2010.06.03 03:00 | sell stop | 1886 | 0.10 | 0.82740 | 0.83040 | 0.82090 | |
4554 | 2010.06.04 02:00 | expiration | 1886 | 0.10 | 0.82740 | 0.83040 | 0.82090 | |
4555 | 2010.06.04 03:00 | buy stop | 1887 | 0.10 | 0.85210 | 0.85060 | 0.86910 | |
4556 | 2010.06.04 03:00 | sell stop | 1888 | 0.10 | 0.83630 | 0.83930 | 0.82980 | |
4557 | 2010.06.04 15:30 | sell | 1888 | 0.10 | 0.83630 | 0.83930 | 0.82980 | |
4558 | 2010.06.04 15:31 | close | 1888 | 0.10 | 0.83365 | 0.83930 | 0.82980 | 26.50 | 11034.39 |
4559 | 2010.06.07 00:00 | expiration | 1887 | 0.10 | 0.85210 | 0.85060 | 0.86910 | |
4560 | 2010.06.07 03:00 | buy stop | 1889 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
4561 | 2010.06.08 02:00 | expiration | 1889 | 0.10 | 0.84750 | 0.84600 | 0.86450 | |
4562 | 2010.06.08 03:00 | buy stop | 1890 | 0.10 | 0.82260 | 0.82110 | 0.83960 | |
4563 | 2010.06.08 03:00 | sell stop | 1891 | 0.10 | 0.80940 | 0.81240 | 0.80290 | |
4564 | 2010.06.08 18:50 | buy | 1890 | 0.10 | 0.82260 | 0.82110 | 0.83960 | |
4565 | 2010.06.08 19:44 | close | 1890 | 0.10 | 0.82420 | 0.82110 | 0.83960 | 16.00 | 11050.39 |
4566 | 2010.06.09 02:01 | expiration | 1891 | 0.10 | 0.80940 | 0.81240 | 0.80290 | |
4567 | 2010.06.09 03:00 | sell stop | 1892 | 0.10 | 0.80800 | 0.81100 | 0.80150 | |
4568 | 2010.06.10 02:00 | expiration | 1892 | 0.10 | 0.80800 | 0.81100 | 0.80150 | |
4569 | 2010.06.10 03:00 | buy stop | 1893 | 0.10 | 0.83560 | 0.83410 | 0.85260 | |
4570 | 2010.06.10 03:00 | sell stop | 1894 | 0.10 | 0.81930 | 0.82230 | 0.81280 | |
4571 | 2010.06.10 06:18 | buy | 1893 | 0.10 | 0.83560 | 0.83410 | 0.85260 | |
4572 | 2010.06.10 06:34 | close | 1893 | 0.10 | 0.83740 | 0.83410 | 0.85260 | 18.00 | 11068.39 |
4573 | 2010.06.11 02:00 | expiration | 1894 | 0.10 | 0.81930 | 0.82230 | 0.81280 | |
4574 | 2010.06.11 03:00 | sell stop | 1895 | 0.10 | 0.82620 | 0.82920 | 0.81970 | |
4575 | 2010.06.14 00:00 | expiration | 1895 | 0.10 | 0.82620 | 0.82920 | 0.81970 | |
4576 | 2010.06.14 03:00 | sell stop | 1896 | 0.10 | 0.84250 | 0.84550 | 0.83600 | |
4577 | 2010.06.15 02:00 | expiration | 1896 | 0.10 | 0.84250 | 0.84550 | 0.83600 | |
4578 | 2010.06.15 03:00 | buy stop | 1897 | 0.10 | 0.86660 | 0.86510 | 0.88360 | |
4579 | 2010.06.15 03:00 | sell stop | 1898 | 0.10 | 0.85050 | 0.85350 | 0.84400 | |
4580 | 2010.06.15 09:31 | sell | 1898 | 0.10 | 0.85050 | 0.85350 | 0.84400 | |
4581 | 2010.06.15 10:50 | s/l | 1898 | 0.10 | 0.85350 | 0.85350 | 0.84400 | -30.00 | 11038.39 |
4582 | 2010.06.16 02:00 | expiration | 1897 | 0.10 | 0.86660 | 0.86510 | 0.88360 | |
4583 | 2010.06.16 03:00 | sell stop | 1899 | 0.10 | 0.85040 | 0.85340 | 0.84390 | |
4584 | 2010.06.17 02:00 | expiration | 1899 | 0.10 | 0.85040 | 0.85340 | 0.84390 | |
4585 | 2010.06.17 03:00 | buy stop | 1900 | 0.10 | 0.86730 | 0.86580 | 0.88430 | |
4586 | 2010.06.17 03:00 | sell stop | 1901 | 0.10 | 0.85800 | 0.86100 | 0.85150 | |
4587 | 2010.06.17 12:51 | buy | 1900 | 0.10 | 0.86730 | 0.86580 | 0.88430 | |
4588 | 2010.06.17 12:56 | s/l | 1900 | 0.10 | 0.86580 | 0.86580 | 0.88430 | -15.00 | 11023.39 |
4589 | 2010.06.18 02:00 | expiration | 1901 | 0.10 | 0.85800 | 0.86100 | 0.85150 | |
4590 | 2010.06.18 03:00 | sell stop | 1902 | 0.10 | 0.85810 | 0.86110 | 0.85160 | |
4591 | 2010.06.21 00:00 | expiration | 1902 | 0.10 | 0.85810 | 0.86110 | 0.85160 | |
4592 | 2010.06.21 03:00 | sell stop | 1903 | 0.10 | 0.86500 | 0.86800 | 0.85850 | |
4593 | 2010.06.22 02:00 | expiration | 1903 | 0.10 | 0.86500 | 0.86800 | 0.85850 | |
4594 | 2010.06.22 03:00 | buy stop | 1904 | 0.10 | 0.88580 | 0.88430 | 0.90280 | |
4595 | 2010.06.22 03:00 | sell stop | 1905 | 0.10 | 0.87510 | 0.87810 | 0.86860 | |
4596 | 2010.06.22 08:47 | sell | 1905 | 0.10 | 0.87510 | 0.87810 | 0.86860 | |
4597 | 2010.06.22 09:45 | s/l | 1905 | 0.10 | 0.87810 | 0.87810 | 0.86860 | -30.00 | 10993.39 |
4598 | 2010.06.23 02:00 | expiration | 1904 | 0.10 | 0.88580 | 0.88430 | 0.90280 | |
4599 | 2010.06.23 03:00 | buy stop | 1906 | 0.10 | 0.88310 | 0.88160 | 0.90010 | |
4600 | 2010.06.24 02:00 | expiration | 1906 | 0.10 | 0.88310 | 0.88160 | 0.90010 | |
4601 | 2010.06.24 03:00 | sell stop | 1907 | 0.10 | 0.86590 | 0.86890 | 0.85940 | |
4602 | 2010.06.24 03:00 | buy stop | 1908 | 0.10 | 0.87800 | 0.87650 | 0.89500 | |
4603 | 2010.06.24 14:34 | sell | 1907 | 0.10 | 0.86590 | 0.86890 | 0.85940 | |
4604 | 2010.06.24 14:43 | close | 1907 | 0.10 | 0.86465 | 0.86890 | 0.85940 | 12.50 | 11005.89 |
4605 | 2010.06.25 02:00 | expiration | 1908 | 0.10 | 0.87800 | 0.87650 | 0.89500 | |
4606 | 2010.06.25 03:00 | sell stop | 1909 | 0.10 | 0.86400 | 0.86700 | 0.85750 | |
4607 | 2010.06.25 03:00 | buy stop | 1910 | 0.10 | 0.87700 | 0.87550 | 0.89400 | |
4608 | 2010.06.25 06:15 | sell | 1909 | 0.10 | 0.86400 | 0.86700 | 0.85750 | |
4609 | 2010.06.25 06:47 | close | 1909 | 0.10 | 0.86285 | 0.86700 | 0.85750 | 11.50 | 11017.39 |
4610 | 2010.06.28 00:00 | expiration | 1910 | 0.10 | 0.87700 | 0.87550 | 0.89400 | |
4611 | 2010.06.28 03:00 | sell stop | 1911 | 0.10 | 0.85940 | 0.86240 | 0.85290 | |
4612 | 2010.06.29 02:00 | expiration | 1911 | 0.10 | 0.85940 | 0.86240 | 0.85290 | |
4613 | 2010.06.29 03:00 | buy stop | 1912 | 0.10 | 0.87750 | 0.87600 | 0.89450 | |
4614 | 2010.06.29 03:00 | sell stop | 1913 | 0.10 | 0.87050 | 0.87350 | 0.86400 | |
4615 | 2010.06.29 03:11 | sell | 1913 | 0.10 | 0.87050 | 0.87350 | 0.86400 | |
4616 | 2010.06.29 05:40 | close | 1913 | 0.10 | 0.86925 | 0.87350 | 0.86400 | 12.50 | 11029.89 |
4617 | 2010.06.30 02:00 | expiration | 1912 | 0.10 | 0.87750 | 0.87600 | 0.89450 | |
4618 | 2010.06.30 03:00 | buy stop | 1914 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
4619 | 2010.06.30 03:00 | sell stop | 1915 | 0.10 | 0.84700 | 0.85000 | 0.84050 | |
4620 | 2010.06.30 03:28 | sell | 1915 | 0.10 | 0.84700 | 0.85000 | 0.84050 | |
4621 | 2010.06.30 04:40 | s/l | 1915 | 0.10 | 0.85000 | 0.85000 | 0.84050 | -30.00 | 10999.89 |
4622 | 2010.07.01 02:00 | expiration | 1914 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
4623 | 2010.07.01 03:00 | buy stop | 1916 | 0.10 | 0.85640 | 0.85490 | 0.87340 | |
4624 | 2010.07.02 02:00 | expiration | 1916 | 0.10 | 0.85640 | 0.85490 | 0.87340 | |
4625 | 2010.07.02 03:00 | sell stop | 1917 | 0.10 | 0.83140 | 0.83440 | 0.82490 | |
4626 | 2010.07.05 00:00 | expiration | 1917 | 0.10 | 0.83140 | 0.83440 | 0.82490 | |
4627 | 2010.07.05 03:00 | buy stop | 1918 | 0.10 | 0.85090 | 0.84940 | 0.86790 | |
4628 | 2010.07.06 02:00 | expiration | 1918 | 0.10 | 0.85090 | 0.84940 | 0.86790 | |
4629 | 2010.07.06 03:00 | buy stop | 1919 | 0.10 | 0.84660 | 0.84510 | 0.86360 | |
4630 | 2010.07.06 10:12 | buy | 1919 | 0.10 | 0.84660 | 0.84510 | 0.86360 | |
4631 | 2010.07.06 10:20 | close | 1919 | 0.10 | 0.84840 | 0.84510 | 0.86360 | 18.00 | 11017.89 |
4632 | 2010.07.07 03:00 | buy stop | 1920 | 0.10 | 0.85580 | 0.85430 | 0.87280 | |
4633 | 2010.07.07 03:00 | sell stop | 1921 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
4634 | 2010.07.07 17:31 | buy | 1920 | 0.10 | 0.85580 | 0.85430 | 0.87280 | |
4635 | 2010.07.07 17:50 | close | 1920 | 0.10 | 0.85770 | 0.85430 | 0.87280 | 19.00 | 11036.89 |
4636 | 2010.07.08 02:00 | expiration | 1921 | 0.10 | 0.83150 | 0.83450 | 0.82500 | |
4637 | 2010.07.08 03:00 | buy stop | 1922 | 0.10 | 0.86620 | 0.86470 | 0.88320 | |
4638 | 2010.07.08 03:00 | sell stop | 1923 | 0.10 | 0.84480 | 0.84780 | 0.83830 | |
4639 | 2010.07.08 03:15 | buy | 1922 | 0.10 | 0.86620 | 0.86470 | 0.88320 | |
4640 | 2010.07.08 03:28 | s/l | 1922 | 0.10 | 0.86470 | 0.86470 | 0.88320 | -15.00 | 11021.89 |
4641 | 2010.07.09 02:00 | expiration | 1923 | 0.10 | 0.84480 | 0.84780 | 0.83830 | |
4642 | 2010.07.09 03:00 | buy stop | 1924 | 0.10 | 0.87900 | 0.87750 | 0.89600 | |
4643 | 2010.07.09 03:00 | sell stop | 1925 | 0.10 | 0.86190 | 0.86490 | 0.85540 | |
4644 | 2010.07.12 00:00 | expiration | 1924 | 0.10 | 0.87900 | 0.87750 | 0.89600 | |
4645 | 2010.07.12 00:00 | expiration | 1925 | 0.10 | 0.86190 | 0.86490 | 0.85540 | |
4646 | 2010.07.12 03:00 | sell stop | 1926 | 0.10 | 0.87260 | 0.87560 | 0.86610 | |
4647 | 2010.07.12 08:27 | sell | 1926 | 0.10 | 0.87260 | 0.87560 | 0.86610 | |
4648 | 2010.07.12 09:30 | close | 1926 | 0.10 | 0.87105 | 0.87560 | 0.86610 | 15.50 | 11037.39 |
4649 | 2010.07.13 03:00 | buy stop | 1927 | 0.10 | 0.87790 | 0.87640 | 0.89490 | |
4650 | 2010.07.13 03:00 | sell stop | 1928 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
4651 | 2010.07.13 03:22 | buy | 1927 | 0.10 | 0.87790 | 0.87640 | 0.89490 | |
4652 | 2010.07.13 04:08 | s/l | 1927 | 0.10 | 0.87640 | 0.87640 | 0.89490 | -15.00 | 11022.39 |
4653 | 2010.07.13 09:14 | sell | 1928 | 0.10 | 0.87000 | 0.87300 | 0.86350 | |
4654 | 2010.07.13 09:22 | close | 1928 | 0.10 | 0.86885 | 0.87300 | 0.86350 | 11.50 | 11033.89 |
4655 | 2010.07.14 03:00 | sell stop | 1929 | 0.10 | 0.86810 | 0.87110 | 0.86160 | |
4656 | 2010.07.15 02:00 | expiration | 1929 | 0.10 | 0.86810 | 0.87110 | 0.86160 | |
4657 | 2010.07.15 03:00 | buy stop | 1930 | 0.10 | 0.88690 | 0.88540 | 0.90390 | |
4658 | 2010.07.15 03:00 | sell stop | 1931 | 0.10 | 0.87840 | 0.88140 | 0.87190 | |
4659 | 2010.07.15 03:15 | sell | 1931 | 0.10 | 0.87840 | 0.88140 | 0.87190 | |
4660 | 2010.07.15 05:01 | s/l | 1931 | 0.10 | 0.88140 | 0.88140 | 0.87190 | -30.00 | 11003.89 |
4661 | 2010.07.16 02:00 | expiration | 1930 | 0.10 | 0.88690 | 0.88540 | 0.90390 | |
4662 | 2010.07.16 03:00 | sell stop | 1932 | 0.10 | 0.87260 | 0.87560 | 0.86610 | |
4663 | 2010.07.16 16:55 | sell | 1932 | 0.10 | 0.87260 | 0.87560 | 0.86610 | |
4664 | 2010.07.16 17:06 | close | 1932 | 0.10 | 0.87135 | 0.87560 | 0.86610 | 12.50 | 11016.39 |
4665 | 2010.07.19 03:00 | buy stop | 1933 | 0.10 | 0.88440 | 0.88290 | 0.90140 | |
4666 | 2010.07.20 02:00 | expiration | 1933 | 0.10 | 0.88440 | 0.88290 | 0.90140 | |
4667 | 2010.07.20 03:00 | buy stop | 1934 | 0.10 | 0.87180 | 0.87030 | 0.88880 | |
4668 | 2010.07.20 03:00 | sell stop | 1935 | 0.10 | 0.86310 | 0.86610 | 0.85660 | |
4669 | 2010.07.20 04:03 | buy | 1934 | 0.10 | 0.87180 | 0.87030 | 0.88880 | |
4670 | 2010.07.20 04:06 | close | 1934 | 0.10 | 0.87330 | 0.87030 | 0.88880 | 15.00 | 11031.39 |
4671 | 2010.07.21 02:00 | expiration | 1935 | 0.10 | 0.86310 | 0.86610 | 0.85660 | |
4672 | 2010.07.21 03:00 | sell stop | 1936 | 0.10 | 0.86660 | 0.86960 | 0.86010 | |
4673 | 2010.07.22 02:00 | expiration | 1936 | 0.10 | 0.86660 | 0.86960 | 0.86010 | |
4674 | 2010.07.22 03:00 | buy stop | 1937 | 0.10 | 0.88580 | 0.88430 | 0.90280 | |
4675 | 2010.07.22 03:00 | sell stop | 1938 | 0.10 | 0.87610 | 0.87910 | 0.86960 | |
4676 | 2010.07.22 03:29 | sell | 1938 | 0.10 | 0.87610 | 0.87910 | 0.86960 | |
4677 | 2010.07.22 05:41 | close | 1938 | 0.10 | 0.87425 | 0.87910 | 0.86960 | 18.50 | 11049.89 |
4678 | 2010.07.22 13:38 | buy | 1937 | 0.10 | 0.88580 | 0.88430 | 0.90280 | |
4679 | 2010.07.22 13:41 | close | 1937 | 0.10 | 0.88740 | 0.88430 | 0.90280 | 16.00 | 11065.89 |
4680 | 2010.07.23 03:00 | buy stop | 1939 | 0.10 | 0.89510 | 0.89360 | 0.91210 | |
4681 | 2010.07.23 03:00 | sell stop | 1940 | 0.10 | 0.87360 | 0.87660 | 0.86710 | |
4682 | 2010.07.23 11:00 | buy | 1939 | 0.10 | 0.89510 | 0.89360 | 0.91210 | |
4683 | 2010.07.23 11:31 | close | 1939 | 0.10 | 0.89660 | 0.89360 | 0.91210 | 15.00 | 11080.89 |
4684 | 2010.07.26 00:00 | expiration | 1940 | 0.10 | 0.87360 | 0.87660 | 0.86710 | |
4685 | 2010.07.26 03:00 | sell stop | 1941 | 0.10 | 0.88950 | 0.89250 | 0.88300 | |
4686 | 2010.07.27 02:00 | expiration | 1941 | 0.10 | 0.88950 | 0.89250 | 0.88300 | |
4687 | 2010.07.27 03:00 | buy stop | 1942 | 0.10 | 0.90335 | 0.90185 | 0.92035 | |
4688 | 2010.07.27 03:00 | sell stop | 1943 | 0.10 | 0.89245 | 0.89545 | 0.88595 | |
4689 | 2010.07.27 11:39 | buy | 1942 | 0.10 | 0.90335 | 0.90185 | 0.92035 | |
4690 | 2010.07.27 13:05 | close | 1942 | 0.10 | 0.90470 | 0.90185 | 0.92035 | 13.50 | 11094.39 |
4691 | 2010.07.28 02:00 | expiration | 1943 | 0.10 | 0.89245 | 0.89545 | 0.88595 | |
4692 | 2010.07.28 03:00 | buy stop | 1944 | 0.10 | 0.90670 | 0.90520 | 0.92370 | |
4693 | 2010.07.28 03:00 | sell stop | 1945 | 0.10 | 0.89975 | 0.90275 | 0.89325 | |
4694 | 2010.07.28 04:30 | sell | 1945 | 0.10 | 0.89975 | 0.90275 | 0.89325 | |
4695 | 2010.07.28 04:31 | close | 1945 | 0.10 | 0.89595 | 0.90275 | 0.89325 | 38.00 | 11132.39 |
4696 | 2010.07.29 02:00 | expiration | 1944 | 0.10 | 0.90670 | 0.90520 | 0.92370 | |
4697 | 2010.07.29 03:00 | buy stop | 1946 | 0.10 | 0.90235 | 0.90085 | 0.91935 | |
4698 | 2010.07.29 03:00 | sell stop | 1947 | 0.10 | 0.89055 | 0.89355 | 0.88405 | |
4699 | 2010.07.29 11:13 | buy | 1946 | 0.10 | 0.90235 | 0.90085 | 0.91935 | |
4700 | 2010.07.29 13:43 | close | 1946 | 0.10 | 0.90365 | 0.90085 | 0.91935 | 13.00 | 11145.39 |
4701 | 2010.07.30 02:00 | expiration | 1947 | 0.10 | 0.89055 | 0.89355 | 0.88405 | |
4702 | 2010.07.30 03:00 | buy stop | 1948 | 0.10 | 0.90405 | 0.90255 | 0.92105 | |
4703 | 2010.07.30 03:00 | sell stop | 1949 | 0.10 | 0.89035 | 0.89335 | 0.88385 | |
4704 | 2010.07.30 17:07 | buy | 1948 | 0.10 | 0.90405 | 0.90255 | 0.92105 | |
4705 | 2010.07.30 17:39 | close | 1948 | 0.10 | 0.90595 | 0.90255 | 0.92105 | 19.00 | 11164.39 |
4706 | 2010.08.02 00:00 | expiration | 1949 | 0.10 | 0.89035 | 0.89335 | 0.88385 | |
4707 | 2010.08.02 03:00 | sell stop | 1950 | 0.10 | 0.89635 | 0.89935 | 0.88985 | |
4708 | 2010.08.03 02:00 | expiration | 1950 | 0.10 | 0.89635 | 0.89935 | 0.88985 | |
4709 | 2010.08.03 03:00 | sell stop | 1951 | 0.10 | 0.90410 | 0.90710 | 0.89760 | |
4710 | 2010.08.04 02:00 | expiration | 1951 | 0.10 | 0.90410 | 0.90710 | 0.89760 | |
4711 | 2010.08.04 03:00 | buy stop | 1952 | 0.10 | 0.91470 | 0.91320 | 0.93170 | |
4712 | 2010.08.04 03:00 | sell stop | 1953 | 0.10 | 0.90670 | 0.90970 | 0.90020 | |
4713 | 2010.08.04 14:15 | buy | 1952 | 0.10 | 0.91470 | 0.91320 | 0.93170 | |
4714 | 2010.08.04 14:18 | close | 1952 | 0.10 | 0.91610 | 0.91320 | 0.93170 | 14.00 | 11178.39 |
4715 | 2010.08.05 02:00 | expiration | 1953 | 0.10 | 0.90670 | 0.90970 | 0.90020 | |
4716 | 2010.08.05 03:00 | buy stop | 1954 | 0.10 | 0.91800 | 0.91650 | 0.93500 | |
4717 | 2010.08.05 03:00 | sell stop | 1955 | 0.10 | 0.90910 | 0.91210 | 0.90260 | |
4718 | 2010.08.06 02:00 | expiration | 1954 | 0.10 | 0.91800 | 0.91650 | 0.93500 | |
4719 | 2010.08.06 02:00 | expiration | 1955 | 0.10 | 0.90910 | 0.91210 | 0.90260 | |
4720 | 2010.08.06 03:00 | buy stop | 1956 | 0.10 | 0.91730 | 0.91580 | 0.93430 | |
4721 | 2010.08.06 03:00 | sell stop | 1957 | 0.10 | 0.91130 | 0.91430 | 0.90480 | |
4722 | 2010.08.06 09:33 | buy | 1956 | 0.10 | 0.91730 | 0.91580 | 0.93430 | |
4723 | 2010.08.06 11:40 | s/l | 1956 | 0.10 | 0.91580 | 0.91580 | 0.93430 | -15.00 | 11163.39 |
4724 | 2010.08.09 00:00 | expiration | 1957 | 0.10 | 0.91130 | 0.91430 | 0.90480 | |
4725 | 2010.08.09 03:00 | buy stop | 1958 | 0.10 | 0.92190 | 0.92040 | 0.93890 | |
4726 | 2010.08.09 03:00 | sell stop | 1959 | 0.10 | 0.91320 | 0.91620 | 0.90670 | |
4727 | 2010.08.10 02:00 | expiration | 1958 | 0.10 | 0.92190 | 0.92040 | 0.93890 | |
4728 | 2010.08.10 02:00 | expiration | 1959 | 0.10 | 0.91320 | 0.91620 | 0.90670 | |
4729 | 2010.08.10 03:00 | buy stop | 1960 | 0.10 | 0.92030 | 0.91880 | 0.93730 | |
4730 | 2010.08.10 03:00 | sell stop | 1961 | 0.10 | 0.91500 | 0.91800 | 0.90850 | |
4731 | 2010.08.10 03:16 | sell | 1961 | 0.10 | 0.91500 | 0.91800 | 0.90850 | |
4732 | 2010.08.10 04:30 | modify | 1961 | 0.10 | 0.91500 | 0.91742 | 0.90850 | |
4733 | 2010.08.10 04:31 | close | 1961 | 0.10 | 0.91335 | 0.91742 | 0.90850 | 16.50 | 11179.89 |
4734 | 2010.08.11 02:00 | expiration | 1960 | 0.10 | 0.92030 | 0.91880 | 0.93730 | |
4735 | 2010.08.11 03:00 | buy stop | 1962 | 0.10 | 0.91650 | 0.91500 | 0.93350 | |
4736 | 2010.08.11 03:00 | sell stop | 1963 | 0.10 | 0.90550 | 0.90850 | 0.89900 | |
4737 | 2010.08.11 08:50 | sell | 1963 | 0.10 | 0.90550 | 0.90850 | 0.89900 | |
4738 | 2010.08.11 09:15 | close | 1963 | 0.10 | 0.90395 | 0.90850 | 0.89900 | 15.50 | 11195.39 |
4739 | 2010.08.12 02:00 | expiration | 1962 | 0.10 | 0.91650 | 0.91500 | 0.93350 | |
4740 | 2010.08.12 03:00 | buy stop | 1964 | 0.10 | 0.91370 | 0.91220 | 0.93070 | |
4741 | 2010.08.12 03:00 | sell stop | 1965 | 0.10 | 0.89630 | 0.89930 | 0.88980 | |
4742 | 2010.08.12 03:00 | sell | 1965 | 0.10 | 0.89630 | 0.89930 | 0.88980 | |
4743 | 2010.08.12 04:31 | close | 1965 | 0.10 | 0.89405 | 0.89930 | 0.88980 | 22.50 | 11217.89 |
4744 | 2010.08.13 02:00 | expiration | 1964 | 0.10 | 0.91370 | 0.91220 | 0.93070 | |
4745 | 2010.08.13 03:00 | buy stop | 1966 | 0.10 | 0.90050 | 0.89900 | 0.91750 | |
4746 | 2010.08.13 03:00 | sell stop | 1967 | 0.10 | 0.89100 | 0.89400 | 0.88450 | |
4747 | 2010.08.13 05:38 | buy | 1966 | 0.10 | 0.90050 | 0.89900 | 0.91750 | |
4748 | 2010.08.13 05:45 | s/l | 1966 | 0.10 | 0.89900 | 0.89900 | 0.91750 | -15.00 | 11202.89 |
4749 | 2010.08.16 00:00 | expiration | 1967 | 0.10 | 0.89100 | 0.89400 | 0.88450 | |
4750 | 2010.08.16 03:00 | buy stop | 1968 | 0.10 | 0.90320 | 0.90170 | 0.92020 | |
4751 | 2010.08.17 02:00 | expiration | 1968 | 0.10 | 0.90320 | 0.90170 | 0.92020 | |
4752 | 2010.08.17 03:00 | sell stop | 1969 | 0.10 | 0.88550 | 0.88850 | 0.87900 | |
4753 | 2010.08.17 03:00 | buy stop | 1970 | 0.10 | 0.89910 | 0.89760 | 0.91610 | |
4754 | 2010.08.17 05:26 | buy | 1970 | 0.10 | 0.89910 | 0.89760 | 0.91610 | |
4755 | 2010.08.17 06:00 | close | 1970 | 0.10 | 0.90050 | 0.89760 | 0.91610 | 14.00 | 11216.89 |
4756 | 2010.08.18 02:00 | expiration | 1969 | 0.10 | 0.88550 | 0.88850 | 0.87900 | |
4757 | 2010.08.18 03:00 | buy stop | 1971 | 0.10 | 0.90770 | 0.90620 | 0.92470 | |
4758 | 2010.08.18 03:00 | sell stop | 1972 | 0.10 | 0.89420 | 0.89720 | 0.88770 | |
4759 | 2010.08.19 02:00 | expiration | 1971 | 0.10 | 0.90770 | 0.90620 | 0.92470 | |
4760 | 2010.08.19 02:00 | expiration | 1972 | 0.10 | 0.89420 | 0.89720 | 0.88770 | |
4761 | 2010.08.19 03:00 | buy stop | 1973 | 0.10 | 0.90570 | 0.90420 | 0.92270 | |
4762 | 2010.08.20 02:00 | expiration | 1973 | 0.10 | 0.90570 | 0.90420 | 0.92270 | |
4763 | 2010.08.20 03:00 | buy stop | 1974 | 0.10 | 0.90160 | 0.90010 | 0.91860 | |
4764 | 2010.08.23 00:00 | expiration | 1974 | 0.10 | 0.90160 | 0.90010 | 0.91860 | |
4765 | 2010.08.23 03:00 | buy stop | 1975 | 0.10 | 0.89310 | 0.89160 | 0.91010 | |
4766 | 2010.08.23 03:00 | sell stop | 1976 | 0.10 | 0.88380 | 0.88680 | 0.87730 | |
4767 | 2010.08.23 11:25 | buy | 1975 | 0.10 | 0.89310 | 0.89160 | 0.91010 | |
4768 | 2010.08.23 13:30 | close | 1975 | 0.10 | 0.89520 | 0.89160 | 0.91010 | 21.00 | 11237.89 |
4769 | 2010.08.24 02:00 | expiration | 1976 | 0.10 | 0.88380 | 0.88680 | 0.87730 | |
4770 | 2010.08.24 03:00 | buy stop | 1977 | 0.10 | 0.89790 | 0.89640 | 0.91490 | |
4771 | 2010.08.24 03:00 | sell stop | 1978 | 0.10 | 0.88540 | 0.88840 | 0.87890 | |
4772 | 2010.08.24 10:18 | sell | 1978 | 0.10 | 0.88540 | 0.88840 | 0.87890 | |
4773 | 2010.08.24 11:00 | close | 1978 | 0.10 | 0.88435 | 0.88840 | 0.87890 | 10.50 | 11248.39 |
4774 | 2010.08.25 02:00 | expiration | 1977 | 0.10 | 0.89790 | 0.89640 | 0.91490 | |
4775 | 2010.08.25 03:00 | buy stop | 1979 | 0.10 | 0.89130 | 0.88980 | 0.90830 | |
4776 | 2010.08.25 03:00 | sell stop | 1980 | 0.10 | 0.87920 | 0.88220 | 0.87270 | |
4777 | 2010.08.25 14:52 | sell | 1980 | 0.10 | 0.87920 | 0.88220 | 0.87270 | |
4778 | 2010.08.25 15:34 | close | 1980 | 0.10 | 0.87805 | 0.88220 | 0.87270 | 11.50 | 11259.89 |
4779 | 2010.08.26 02:00 | expiration | 1979 | 0.10 | 0.89130 | 0.88980 | 0.90830 | |
4780 | 2010.08.26 03:00 | buy stop | 1981 | 0.10 | 0.88910 | 0.88760 | 0.90610 | |
4781 | 2010.08.26 03:00 | sell stop | 1982 | 0.10 | 0.87680 | 0.87980 | 0.87030 | |
4782 | 2010.08.26 10:31 | buy | 1981 | 0.10 | 0.88910 | 0.88760 | 0.90610 | |
4783 | 2010.08.26 10:40 | s/l | 1981 | 0.10 | 0.88760 | 0.88760 | 0.90610 | -15.00 | 11244.89 |
4784 | 2010.08.27 02:00 | expiration | 1982 | 0.10 | 0.87680 | 0.87980 | 0.87030 | |
4785 | 2010.08.27 03:00 | buy stop | 1983 | 0.10 | 0.89140 | 0.88990 | 0.90840 | |
4786 | 2010.08.27 03:00 | sell stop | 1984 | 0.10 | 0.88280 | 0.88580 | 0.87630 | |
4787 | 2010.08.27 17:31 | buy | 1983 | 0.10 | 0.89140 | 0.88990 | 0.90840 | |
4788 | 2010.08.27 17:33 | close | 1983 | 0.10 | 0.89380 | 0.88990 | 0.90840 | 24.00 | 11268.89 |
4789 | 2010.08.30 00:00 | expiration | 1984 | 0.10 | 0.88280 | 0.88580 | 0.87630 | |
4790 | 2010.08.30 03:00 | sell stop | 1985 | 0.10 | 0.88410 | 0.88710 | 0.87760 | |
4791 | 2010.08.31 02:00 | expiration | 1985 | 0.10 | 0.88410 | 0.88710 | 0.87760 | |
4792 | 2010.08.31 03:00 | buy stop | 1986 | 0.10 | 0.90280 | 0.90130 | 0.91980 | |
4793 | 2010.09.01 02:00 | expiration | 1986 | 0.10 | 0.90280 | 0.90130 | 0.91980 | |
4794 | 2010.09.01 03:00 | sell stop | 1987 | 0.10 | 0.88570 | 0.88870 | 0.87920 | |
4795 | 2010.09.01 03:00 | buy stop | 1988 | 0.10 | 0.89530 | 0.89380 | 0.91230 | |
4796 | 2010.09.01 04:30 | buy | 1988 | 0.10 | 0.89530 | 0.89380 | 0.91230 | |
4797 | 2010.09.01 04:32 | close | 1988 | 0.10 | 0.89660 | 0.89380 | 0.91230 | 13.00 | 11281.89 |
4798 | 2010.09.02 02:00 | expiration | 1987 | 0.10 | 0.88570 | 0.88870 | 0.87920 | |
4799 | 2010.09.02 03:00 | sell stop | 1989 | 0.10 | 0.88980 | 0.89280 | 0.88330 | |
4800 | 2010.09.03 02:00 | expiration | 1989 | 0.10 | 0.88980 | 0.89280 | 0.88330 | |
4801 | 2010.09.03 03:00 | buy stop | 1990 | 0.10 | 0.91190 | 0.91040 | 0.92890 | |
4802 | 2010.09.03 03:00 | sell stop | 1991 | 0.10 | 0.90510 | 0.90810 | 0.89860 | |
4803 | 2010.09.03 15:30 | buy | 1990 | 0.10 | 0.91190 | 0.91040 | 0.92890 | |
4804 | 2010.09.03 15:31 | close | 1990 | 0.10 | 0.91420 | 0.91040 | 0.92890 | 23.00 | 11304.89 |
4805 | 2010.09.06 00:00 | expiration | 1991 | 0.10 | 0.90510 | 0.90810 | 0.89860 | |
4806 | 2010.09.06 03:00 | sell stop | 1992 | 0.10 | 0.90630 | 0.90930 | 0.89980 | |
4807 | 2010.09.07 02:00 | expiration | 1992 | 0.10 | 0.90630 | 0.90930 | 0.89980 | |
4808 | 2010.09.07 03:00 | sell stop | 1993 | 0.10 | 0.91420 | 0.91720 | 0.90770 | |
4809 | 2010.09.07 03:01 | sell | 1993 | 0.10 | 0.91420 | 0.91720 | 0.90770 | |
4810 | 2010.09.07 06:38 | s/l | 1993 | 0.10 | 0.91720 | 0.91720 | 0.90770 | -30.00 | 11274.89 |
4811 | 2010.09.08 03:00 | buy stop | 1994 | 0.10 | 0.91750 | 0.91600 | 0.93450 | |
4812 | 2010.09.08 03:00 | sell stop | 1995 | 0.10 | 0.90890 | 0.91190 | 0.90240 | |
4813 | 2010.09.08 13:15 | buy | 1994 | 0.10 | 0.91750 | 0.91600 | 0.93450 | |
4814 | 2010.09.08 14:32 | s/l | 1994 | 0.10 | 0.91600 | 0.91600 | 0.93450 | -15.00 | 11259.89 |
4815 | 2010.09.09 02:00 | expiration | 1995 | 0.10 | 0.90890 | 0.91190 | 0.90240 | |
4816 | 2010.09.09 03:00 | buy stop | 1996 | 0.10 | 0.91910 | 0.91760 | 0.93610 | |
4817 | 2010.09.09 03:00 | sell stop | 1997 | 0.10 | 0.90940 | 0.91240 | 0.90290 | |
4818 | 2010.09.09 03:44 | buy | 1996 | 0.10 | 0.91910 | 0.91760 | 0.93610 | |
4819 | 2010.09.09 04:00 | s/l | 1996 | 0.10 | 0.91760 | 0.91760 | 0.93610 | -15.00 | 11244.89 |
4820 | 2010.09.10 02:00 | expiration | 1997 | 0.10 | 0.90940 | 0.91240 | 0.90290 | |
4821 | 2010.09.10 03:00 | buy stop | 1998 | 0.10 | 0.92740 | 0.92590 | 0.94440 | |
4822 | 2010.09.10 03:00 | sell stop | 1999 | 0.10 | 0.91620 | 0.91920 | 0.90970 | |
4823 | 2010.09.13 00:00 | expiration | 1998 | 0.10 | 0.92740 | 0.92590 | 0.94440 | |
4824 | 2010.09.13 00:00 | expiration | 1999 | 0.10 | 0.91620 | 0.91920 | 0.90970 | |
4825 | 2010.09.13 03:00 | sell stop | 2000 | 0.10 | 0.92020 | 0.92320 | 0.91370 | |
4826 | 2010.09.14 02:00 | expiration | 2000 | 0.10 | 0.92020 | 0.92320 | 0.91370 | |
4827 | 2010.09.14 03:00 | sell stop | 2001 | 0.10 | 0.92840 | 0.93140 | 0.92190 | |
4828 | 2010.09.15 02:00 | expiration | 2001 | 0.10 | 0.92840 | 0.93140 | 0.92190 | |
4829 | 2010.09.15 03:00 | buy stop | 2002 | 0.10 | 0.94560 | 0.94410 | 0.96260 | |
4830 | 2010.09.15 03:00 | sell stop | 2003 | 0.10 | 0.93120 | 0.93420 | 0.92470 | |
4831 | 2010.09.16 02:00 | expiration | 2002 | 0.10 | 0.94560 | 0.94410 | 0.96260 | |
4832 | 2010.09.16 02:00 | expiration | 2003 | 0.10 | 0.93120 | 0.93420 | 0.92470 | |
4833 | 2010.09.16 03:00 | buy stop | 2004 | 0.10 | 0.94280 | 0.94130 | 0.95980 | |
4834 | 2010.09.16 03:00 | sell stop | 2005 | 0.10 | 0.93420 | 0.93720 | 0.92770 | |
4835 | 2010.09.16 08:27 | sell | 2005 | 0.10 | 0.93420 | 0.93720 | 0.92770 | |
4836 | 2010.09.16 10:22 | s/l | 2005 | 0.10 | 0.93720 | 0.93720 | 0.92770 | -30.00 | 11214.89 |
4837 | 2010.09.17 02:00 | expiration | 2004 | 0.10 | 0.94280 | 0.94130 | 0.95980 | |
4838 | 2010.09.17 03:00 | buy stop | 2006 | 0.10 | 0.93940 | 0.93790 | 0.95640 | |
4839 | 2010.09.17 03:00 | sell stop | 2007 | 0.10 | 0.93290 | 0.93590 | 0.92640 | |
4840 | 2010.09.17 05:09 | buy | 2006 | 0.10 | 0.93940 | 0.93790 | 0.95640 | |
4841 | 2010.09.17 06:12 | close | 2006 | 0.10 | 0.94110 | 0.93790 | 0.95640 | 17.00 | 11231.89 |
4842 | 2010.09.20 00:00 | expiration | 2007 | 0.10 | 0.93290 | 0.93590 | 0.92640 | |
4843 | 2010.09.20 03:00 | buy stop | 2008 | 0.10 | 0.94670 | 0.94520 | 0.96370 | |
4844 | 2010.09.20 03:00 | sell stop | 2009 | 0.10 | 0.93500 | 0.93800 | 0.92850 | |
4845 | 2010.09.20 10:47 | buy | 2008 | 0.10 | 0.94670 | 0.94520 | 0.96370 | |
4846 | 2010.09.20 11:59 | s/l | 2008 | 0.10 | 0.94520 | 0.94520 | 0.96370 | -15.00 | 11216.89 |
4847 | 2010.09.21 02:00 | expiration | 2009 | 0.10 | 0.93500 | 0.93800 | 0.92850 | |
4848 | 2010.09.21 03:00 | buy stop | 2010 | 0.10 | 0.94930 | 0.94780 | 0.96630 | |
4849 | 2010.09.21 03:00 | sell stop | 2011 | 0.10 | 0.93610 | 0.93910 | 0.92960 | |
4850 | 2010.09.21 16:13 | buy | 2010 | 0.10 | 0.94930 | 0.94780 | 0.96630 | |
4851 | 2010.09.21 17:03 | s/l | 2010 | 0.10 | 0.94780 | 0.94780 | 0.96630 | -15.00 | 11201.89 |
4852 | 2010.09.22 02:00 | expiration | 2011 | 0.10 | 0.93610 | 0.93910 | 0.92960 | |
4853 | 2010.09.22 03:00 | buy stop | 2012 | 0.10 | 0.95630 | 0.95480 | 0.97330 | |
4854 | 2010.09.22 03:00 | sell stop | 2013 | 0.10 | 0.94410 | 0.94710 | 0.93760 | |
4855 | 2010.09.22 03:27 | buy | 2012 | 0.10 | 0.95630 | 0.95480 | 0.97330 | |
4856 | 2010.09.22 03:52 | close | 2012 | 0.10 | 0.95770 | 0.95480 | 0.97330 | 14.00 | 11215.89 |
4857 | 2010.09.23 02:00 | expiration | 2013 | 0.10 | 0.94410 | 0.94710 | 0.93760 | |
4858 | 2010.09.23 03:00 | buy stop | 2014 | 0.10 | 0.95990 | 0.95840 | 0.97690 | |
4859 | 2010.09.23 03:00 | sell stop | 2015 | 0.10 | 0.95080 | 0.95380 | 0.94430 | |
4860 | 2010.09.23 11:30 | sell | 2015 | 0.10 | 0.95080 | 0.95380 | 0.94430 | |
4861 | 2010.09.23 11:44 | close | 2015 | 0.10 | 0.94965 | 0.95380 | 0.94430 | 11.50 | 11227.39 |
4862 | 2010.09.24 02:00 | expiration | 2014 | 0.10 | 0.95990 | 0.95840 | 0.97690 | |
4863 | 2010.09.24 03:00 | buy stop | 2016 | 0.10 | 0.95740 | 0.95590 | 0.97440 | |
4864 | 2010.09.24 03:00 | sell stop | 2017 | 0.10 | 0.94660 | 0.94960 | 0.94010 | |
4865 | 2010.09.24 03:03 | sell | 2017 | 0.10 | 0.94660 | 0.94960 | 0.94010 | |
4866 | 2010.09.24 05:10 | s/l | 2017 | 0.10 | 0.94960 | 0.94960 | 0.94010 | -30.00 | 11197.39 |
4867 | 2010.09.24 15:43 | buy | 2016 | 0.10 | 0.95740 | 0.95590 | 0.97440 | |
4868 | 2010.09.24 16:59 | close | 2016 | 0.10 | 0.95930 | 0.95590 | 0.97440 | 19.00 | 11216.39 |
4869 | 2010.09.27 03:00 | buy stop | 2018 | 0.10 | 0.96140 | 0.95990 | 0.97840 | |
4870 | 2010.09.27 03:00 | sell stop | 2019 | 0.10 | 0.94620 | 0.94920 | 0.93970 | |
4871 | 2010.09.27 15:20 | buy | 2018 | 0.10 | 0.96140 | 0.95990 | 0.97840 | |
4872 | 2010.09.27 16:31 | s/l | 2018 | 0.10 | 0.95990 | 0.95990 | 0.97840 | -15.00 | 11201.39 |
4873 | 2010.09.28 02:00 | expiration | 2019 | 0.10 | 0.94620 | 0.94920 | 0.93970 | |
4874 | 2010.09.28 03:00 | buy stop | 2020 | 0.10 | 0.96430 | 0.96280 | 0.98130 | |
4875 | 2010.09.28 03:00 | sell stop | 2021 | 0.10 | 0.95720 | 0.96020 | 0.95070 | |
4876 | 2010.09.28 09:55 | sell | 2021 | 0.10 | 0.95720 | 0.96020 | 0.95070 | |
4877 | 2010.09.28 10:10 | close | 2021 | 0.10 | 0.95615 | 0.96020 | 0.95070 | 10.50 | 11211.89 |
4878 | 2010.09.28 17:34 | buy | 2020 | 0.10 | 0.96430 | 0.96280 | 0.98130 | |
4879 | 2010.09.28 18:17 | close | 2020 | 0.10 | 0.96570 | 0.96280 | 0.98130 | 14.00 | 11225.89 |
4880 | 2010.09.29 03:00 | buy stop | 2022 | 0.10 | 0.96850 | 0.96700 | 0.98550 | |
4881 | 2010.09.29 03:00 | sell stop | 2023 | 0.10 | 0.95580 | 0.95880 | 0.94930 | |
4882 | 2010.09.29 07:31 | buy | 2022 | 0.10 | 0.96850 | 0.96700 | 0.98550 | |
4883 | 2010.09.29 09:49 | close | 2022 | 0.10 | 0.97010 | 0.96700 | 0.98550 | 16.00 | 11241.89 |
4884 | 2010.09.30 02:00 | expiration | 2023 | 0.10 | 0.95580 | 0.95880 | 0.94930 | |
4885 | 2010.09.30 03:00 | buy stop | 2024 | 0.10 | 0.97290 | 0.97140 | 0.98990 | |
4886 | 2010.09.30 03:00 | sell stop | 2025 | 0.10 | 0.96570 | 0.96870 | 0.95920 | |
4887 | 2010.09.30 09:12 | sell | 2025 | 0.10 | 0.96570 | 0.96870 | 0.95920 | |
4888 | 2010.09.30 09:46 | s/l | 2025 | 0.10 | 0.96870 | 0.96870 | 0.95920 | -30.00 | 11211.89 |
4889 | 2010.09.30 15:51 | buy | 2024 | 0.10 | 0.97290 | 0.97140 | 0.98990 | |
4890 | 2010.09.30 16:28 | s/l | 2024 | 0.10 | 0.97140 | 0.97140 | 0.98990 | -15.00 | 11196.89 |
4891 | 2010.10.01 03:00 | buy stop | 2026 | 0.10 | 0.97320 | 0.97170 | 0.99020 | |
4892 | 2010.10.01 03:00 | sell stop | 2027 | 0.10 | 0.96230 | 0.96530 | 0.95580 | |
4893 | 2010.10.01 12:38 | buy | 2026 | 0.10 | 0.97320 | 0.97170 | 0.99020 | |
4894 | 2010.10.01 12:54 | s/l | 2026 | 0.10 | 0.97170 | 0.97170 | 0.99020 | -15.00 | 11181.89 |
4895 | 2010.10.04 00:00 | expiration | 2027 | 0.10 | 0.96230 | 0.96530 | 0.95580 | |
4896 | 2010.10.04 03:00 | buy stop | 2028 | 0.10 | 0.97490 | 0.97340 | 0.99190 | |
4897 | 2010.10.04 03:00 | sell stop | 2029 | 0.10 | 0.96350 | 0.96650 | 0.95700 | |
4898 | 2010.10.05 02:00 | expiration | 2028 | 0.10 | 0.97490 | 0.97340 | 0.99190 | |
4899 | 2010.10.05 02:00 | expiration | 2029 | 0.10 | 0.96350 | 0.96650 | 0.95700 | |
4900 | 2010.10.05 03:00 | buy stop | 2030 | 0.10 | 0.97280 | 0.97130 | 0.98980 | |
4901 | 2010.10.05 03:00 | sell stop | 2031 | 0.10 | 0.96510 | 0.96810 | 0.95860 | |
4902 | 2010.10.05 03:30 | sell | 2031 | 0.10 | 0.96510 | 0.96810 | 0.95860 | |
4903 | 2010.10.05 06:30 | t/p | 2031 | 0.10 | 0.95860 | 0.96810 | 0.95860 | 65.00 | 11246.89 |
4904 | 2010.10.06 02:00 | expiration | 2030 | 0.10 | 0.97280 | 0.97130 | 0.98980 | |
4905 | 2010.10.06 03:00 | sell stop | 2032 | 0.10 | 0.95400 | 0.95700 | 0.94750 | |
4906 | 2010.10.07 02:00 | expiration | 2032 | 0.10 | 0.95400 | 0.95700 | 0.94750 | |
4907 | 2010.10.07 03:00 | buy stop | 2033 | 0.10 | 0.97900 | 0.97750 | 0.99600 | |
4908 | 2010.10.07 03:00 | sell stop | 2034 | 0.10 | 0.96930 | 0.97230 | 0.96280 | |
4909 | 2010.10.07 03:30 | buy | 2033 | 0.10 | 0.97900 | 0.97750 | 0.99600 | |
4910 | 2010.10.07 03:31 | close | 2033 | 0.10 | 0.98270 | 0.97750 | 0.99600 | 37.00 | 11283.89 |
4911 | 2010.10.08 02:00 | expiration | 2034 | 0.10 | 0.96930 | 0.97230 | 0.96280 | |
4912 | 2010.10.08 03:00 | buy stop | 2035 | 0.10 | 0.99170 | 0.99020 | 1.00870 | |
4913 | 2010.10.08 03:00 | sell stop | 2036 | 0.10 | 0.97550 | 0.97850 | 0.96900 | |
4914 | 2010.10.08 10:59 | sell | 2036 | 0.10 | 0.97550 | 0.97850 | 0.96900 | |
4915 | 2010.10.08 11:34 | close | 2036 | 0.10 | 0.97435 | 0.97850 | 0.96900 | 11.50 | 11295.39 |
4916 | 2010.10.11 00:00 | expiration | 2035 | 0.10 | 0.99170 | 0.99020 | 1.00870 | |
4917 | 2010.10.11 03:00 | sell stop | 2037 | 0.10 | 0.97070 | 0.97370 | 0.96420 | |
4918 | 2010.10.12 02:00 | expiration | 2037 | 0.10 | 0.97070 | 0.97370 | 0.96420 | |
4919 | 2010.10.12 03:00 | buy stop | 2038 | 0.10 | 0.99050 | 0.98900 | 1.00750 | |
4920 | 2010.10.13 02:00 | expiration | 2038 | 0.10 | 0.99050 | 0.98900 | 1.00750 | |
4921 | 2010.10.13 03:00 | buy stop | 2039 | 0.10 | 0.98760 | 0.98610 | 1.00460 | |
4922 | 2010.10.13 03:00 | sell stop | 2040 | 0.10 | 0.97650 | 0.97950 | 0.97000 | |
4923 | 2010.10.13 03:40 | buy | 2039 | 0.10 | 0.98760 | 0.98610 | 1.00460 | |
4924 | 2010.10.13 04:11 | s/l | 2039 | 0.10 | 0.98610 | 0.98610 | 1.00460 | -15.00 | 11280.39 |
4925 | 2010.10.14 02:00 | expiration | 2040 | 0.10 | 0.97650 | 0.97950 | 0.97000 | |
4926 | 2010.10.14 03:00 | buy stop | 2041 | 0.10 | 0.99360 | 0.99210 | 1.01060 | |
4927 | 2010.10.14 03:00 | sell stop | 2042 | 0.10 | 0.98330 | 0.98630 | 0.97680 | |
4928 | 2010.10.14 03:00 | buy | 2041 | 0.10 | 0.99360 | 0.99210 | 1.01060 | |
4929 | 2010.10.14 03:10 | close | 2041 | 0.10 | 0.99510 | 0.99210 | 1.01060 | 15.00 | 11295.39 |
4930 | 2010.10.15 02:00 | expiration | 2042 | 0.10 | 0.98330 | 0.98630 | 0.97680 | |
4931 | 2010.10.15 03:00 | buy stop | 2043 | 0.10 | 0.99920 | 0.99770 | 1.01620 | |
4932 | 2010.10.15 03:00 | sell stop | 2044 | 0.10 | 0.98900 | 0.99200 | 0.98250 | |
4933 | 2010.10.15 03:09 | sell | 2044 | 0.10 | 0.98900 | 0.99200 | 0.98250 | |
4934 | 2010.10.15 06:51 | s/l | 2044 | 0.10 | 0.99200 | 0.99200 | 0.98250 | -30.00 | 11265.39 |
4935 | 2010.10.15 15:16 | buy | 2043 | 0.10 | 0.99920 | 0.99770 | 1.01620 | |
4936 | 2010.10.15 15:18 | s/l | 2043 | 0.10 | 0.99770 | 0.99770 | 1.01620 | -15.00 | 11250.39 |
4937 | 2010.10.18 03:00 | buy stop | 2045 | 0.10 | 1.00020 | 0.99870 | 1.01720 | |
4938 | 2010.10.18 03:00 | sell stop | 2046 | 0.10 | 0.98620 | 0.98920 | 0.97970 | |
4939 | 2010.10.18 03:29 | sell | 2046 | 0.10 | 0.98620 | 0.98920 | 0.97970 | |
4940 | 2010.10.18 05:11 | close | 2046 | 0.10 | 0.98495 | 0.98920 | 0.97970 | 12.50 | 11262.89 |
4941 | 2010.10.19 02:00 | expiration | 2045 | 0.10 | 1.00020 | 0.99870 | 1.01720 | |
4942 | 2010.10.19 03:00 | buy stop | 2047 | 0.10 | 0.99430 | 0.99280 | 1.01130 | |
4943 | 2010.10.19 03:00 | sell stop | 2048 | 0.10 | 0.98000 | 0.98300 | 0.97350 | |
4944 | 2010.10.19 03:30 | buy | 2047 | 0.10 | 0.99430 | 0.99280 | 1.01130 | |
4945 | 2010.10.19 03:39 | s/l | 2047 | 0.10 | 0.99280 | 0.99280 | 1.01130 | -15.00 | 11247.89 |
4946 | 2010.10.19 14:48 | sell | 2048 | 0.10 | 0.98000 | 0.98300 | 0.97350 | |
4947 | 2010.10.19 14:55 | close | 2048 | 0.10 | 0.97865 | 0.98300 | 0.97350 | 13.50 | 11261.39 |
4948 | 2010.10.20 03:00 | buy stop | 2049 | 0.10 | 0.99580 | 0.99430 | 1.01280 | |
4949 | 2010.10.20 03:00 | sell stop | 2050 | 0.10 | 0.96610 | 0.96910 | 0.95960 | |
4950 | 2010.10.21 02:00 | expiration | 2049 | 0.10 | 0.99580 | 0.99430 | 1.01280 | |
4951 | 2010.10.21 02:00 | expiration | 2050 | 0.10 | 0.96610 | 0.96910 | 0.95960 | |
4952 | 2010.10.21 03:00 | buy stop | 2051 | 0.10 | 0.98890 | 0.98740 | 1.00590 | |
4953 | 2010.10.21 03:00 | sell stop | 2052 | 0.10 | 0.96620 | 0.96920 | 0.95970 | |
4954 | 2010.10.21 17:14 | buy | 2051 | 0.10 | 0.98890 | 0.98740 | 1.00590 | |
4955 | 2010.10.21 17:21 | s/l | 2051 | 0.10 | 0.98740 | 0.98740 | 1.00590 | -15.00 | 11246.39 |
4956 | 2010.10.22 02:00 | expiration | 2052 | 0.10 | 0.96620 | 0.96920 | 0.95970 | |
4957 | 2010.10.22 03:00 | buy stop | 2053 | 0.10 | 0.98910 | 0.98760 | 1.00610 | |
4958 | 2010.10.22 03:00 | sell stop | 2054 | 0.10 | 0.97410 | 0.97710 | 0.96760 | |
4959 | 2010.10.25 00:00 | expiration | 2053 | 0.10 | 0.98910 | 0.98760 | 1.00610 | |
4960 | 2010.10.25 00:00 | expiration | 2054 | 0.10 | 0.97410 | 0.97710 | 0.96760 | |
4961 | 2010.10.25 03:00 | buy stop | 2055 | 0.10 | 0.98530 | 0.98380 | 1.00230 | |
4962 | 2010.10.25 03:00 | sell stop | 2056 | 0.10 | 0.97570 | 0.97870 | 0.96920 | |
4963 | 2010.10.25 03:09 | buy | 2055 | 0.10 | 0.98530 | 0.98380 | 1.00230 | |
4964 | 2010.10.25 03:31 | close | 2055 | 0.10 | 0.98660 | 0.98380 | 1.00230 | 13.00 | 11259.39 |
4965 | 2010.10.26 02:00 | expiration | 2056 | 0.10 | 0.97570 | 0.97870 | 0.96920 | |
4966 | 2010.10.26 03:00 | buy stop | 2057 | 0.10 | 0.99730 | 0.99580 | 1.01430 | |
4967 | 2010.10.26 03:00 | sell stop | 2058 | 0.10 | 0.98230 | 0.98530 | 0.97580 | |
4968 | 2010.10.26 21:08 | sell | 2058 | 0.10 | 0.98230 | 0.98530 | 0.97580 | |
4969 | 2010.10.26 22:17 | s/l | 2058 | 0.10 | 0.98530 | 0.98530 | 0.97580 | -30.00 | 11229.39 |
4970 | 2010.10.27 02:00 | expiration | 2057 | 0.10 | 0.99730 | 0.99580 | 1.01430 | |
4971 | 2010.10.27 03:00 | buy stop | 2059 | 0.10 | 0.99260 | 0.99110 | 1.00960 | |
4972 | 2010.10.27 03:00 | sell stop | 2060 | 0.10 | 0.98130 | 0.98430 | 0.97480 | |
4973 | 2010.10.27 03:30 | sell | 2060 | 0.10 | 0.98130 | 0.98430 | 0.97480 | |
4974 | 2010.10.27 03:32 | close | 2060 | 0.10 | 0.97935 | 0.98430 | 0.97480 | 19.50 | 11248.89 |
4975 | 2010.10.28 02:00 | expiration | 2059 | 0.10 | 0.99260 | 0.99110 | 1.00960 | |
4976 | 2010.10.28 03:00 | buy stop | 2061 | 0.10 | 0.98680 | 0.98530 | 1.00380 | |
4977 | 2010.10.28 03:00 | sell stop | 2062 | 0.10 | 0.96500 | 0.96800 | 0.95850 | |
4978 | 2010.10.29 02:00 | expiration | 2061 | 0.10 | 0.98680 | 0.98530 | 1.00380 | |
4979 | 2010.10.29 02:00 | expiration | 2062 | 0.10 | 0.96500 | 0.96800 | 0.95850 | |
4980 | 2010.10.29 03:00 | buy stop | 2063 | 0.10 | 0.98190 | 0.98040 | 0.99890 | |
4981 | 2010.10.29 03:00 | sell stop | 2064 | 0.10 | 0.97150 | 0.97450 | 0.96500 | |
4982 | 2010.10.29 11:08 | sell | 2064 | 0.10 | 0.97150 | 0.97450 | 0.96500 | |
4983 | 2010.10.29 12:18 | close | 2064 | 0.10 | 0.97025 | 0.97450 | 0.96500 | 12.50 | 11261.39 |
4984 | 2010.10.29 19:39 | buy | 2063 | 0.10 | 0.98190 | 0.98040 | 0.99890 | |
4985 | 2010.10.29 20:38 | s/l | 2063 | 0.10 | 0.98040 | 0.98040 | 0.99890 | -15.00 | 11246.39 |
4986 | 2010.11.01 03:00 | sell stop | 2065 | 0.10 | 0.96770 | 0.97070 | 0.96120 | |
4987 | 2010.11.02 02:00 | expiration | 2065 | 0.10 | 0.96770 | 0.97070 | 0.96120 | |
4988 | 2010.11.02 03:00 | buy stop | 2066 | 0.10 | 0.99140 | 0.98990 | 1.00840 | |
4989 | 2010.11.02 03:00 | sell stop | 2067 | 0.10 | 0.98130 | 0.98430 | 0.97480 | |
4990 | 2010.11.02 06:30 | buy | 2066 | 0.10 | 0.99140 | 0.98990 | 1.00840 | |
4991 | 2010.11.02 06:31 | close | 2066 | 0.10 | 0.99780 | 0.98990 | 1.00840 | 64.00 | 11310.39 |
4992 | 2010.11.03 02:00 | expiration | 2067 | 0.10 | 0.98130 | 0.98430 | 0.97480 | |
4993 | 2010.11.03 03:00 | buy stop | 2068 | 0.10 | 1.00220 | 1.00070 | 1.01920 | |
4994 | 2010.11.03 03:00 | sell stop | 2069 | 0.10 | 0.98640 | 0.98940 | 0.97990 | |
4995 | 2010.11.03 21:17 | buy | 2068 | 0.10 | 1.00220 | 1.00070 | 1.01920 | |
4996 | 2010.11.03 21:17 | s/l | 2068 | 0.10 | 1.00070 | 1.00070 | 1.01920 | -15.00 | 11295.39 |
4997 | 2010.11.04 02:00 | expiration | 2069 | 0.10 | 0.98640 | 0.98940 | 0.97990 | |
4998 | 2010.11.04 03:00 | sell stop | 2070 | 0.10 | 0.98920 | 0.99220 | 0.98270 | |
4999 | 2010.11.05 02:00 | expiration | 2070 | 0.10 | 0.98920 | 0.99220 | 0.98270 | |
5000 | 2010.11.05 03:00 | buy stop | 2071 | 0.10 | 1.01750 | 1.01600 | 1.03450 | |
5001 | 2010.11.05 03:00 | sell stop | 2072 | 0.10 | 1.00170 | 1.00470 | 0.99520 | |
5002 | 2010.11.05 10:37 | buy | 2071 | 0.10 | 1.01750 | 1.01600 | 1.03450 | |
5003 | 2010.11.05 10:51 | s/l | 2071 | 0.10 | 1.01600 | 1.01600 | 1.03450 | -15.00 | 11280.39 |
5004 | 2010.11.08 00:01 | expiration | 2072 | 0.10 | 1.00170 | 1.00470 | 0.99520 | |
5005 | 2010.11.08 03:00 | buy stop | 2073 | 0.10 | 1.01810 | 1.01660 | 1.03510 | |
5006 | 2010.11.08 03:00 | sell stop | 2074 | 0.10 | 1.00850 | 1.01150 | 1.00200 | |
5007 | 2010.11.08 13:00 | sell | 2074 | 0.10 | 1.00850 | 1.01150 | 1.00200 | |
5008 | 2010.11.08 13:24 | s/l | 2074 | 0.10 | 1.01150 | 1.01150 | 1.00200 | -30.00 | 11250.39 |
5009 | 2010.11.09 02:00 | expiration | 2073 | 0.10 | 1.01810 | 1.01660 | 1.03510 | |
5010 | 2010.11.09 03:00 | buy stop | 2075 | 0.10 | 1.01650 | 1.01500 | 1.03350 | |
5011 | 2010.11.09 03:00 | sell stop | 2076 | 0.10 | 1.00780 | 1.01080 | 1.00130 | |
5012 | 2010.11.09 09:27 | sell | 2076 | 0.10 | 1.00780 | 1.01080 | 1.00130 | |
5013 | 2010.11.09 11:01 | s/l | 2076 | 0.10 | 1.01080 | 1.01080 | 1.00130 | -30.00 | 11220.39 |
5014 | 2010.11.09 12:40 | buy | 2075 | 0.10 | 1.01650 | 1.01500 | 1.03350 | |
5015 | 2010.11.09 12:50 | s/l | 2075 | 0.10 | 1.01500 | 1.01500 | 1.03350 | -15.00 | 11205.39 |
5016 | 2010.11.10 03:00 | buy stop | 2077 | 0.10 | 1.01730 | 1.01580 | 1.03430 | |
5017 | 2010.11.10 03:00 | sell stop | 2078 | 0.10 | 0.99980 | 1.00280 | 0.99330 | |
5018 | 2010.11.10 05:27 | sell | 2078 | 0.10 | 0.99980 | 1.00280 | 0.99330 | |
5019 | 2010.11.10 05:42 | s/l | 2078 | 0.10 | 1.00280 | 1.00280 | 0.99330 | -30.00 | 11175.39 |
5020 | 2010.11.11 02:00 | expiration | 2077 | 0.10 | 1.01730 | 1.01580 | 1.03430 | |
5021 | 2010.11.11 03:00 | buy stop | 2079 | 0.10 | 1.00710 | 1.00560 | 1.02410 | |
5022 | 2010.11.11 03:00 | sell stop | 2080 | 0.10 | 0.99740 | 1.00040 | 0.99090 | |
5023 | 2010.11.11 16:53 | sell | 2080 | 0.10 | 0.99740 | 1.00040 | 0.99090 | |
5024 | 2010.11.11 18:14 | close | 2080 | 0.10 | 0.99625 | 1.00040 | 0.99090 | 11.50 | 11186.89 |
5025 | 2010.11.12 02:00 | expiration | 2079 | 0.10 | 1.00710 | 1.00560 | 1.02410 | |
5026 | 2010.11.12 03:00 | buy stop | 2081 | 0.10 | 1.00900 | 1.00750 | 1.02600 | |
5027 | 2010.11.12 03:00 | sell stop | 2082 | 0.10 | 0.99550 | 0.99850 | 0.98900 | |
5028 | 2010.11.12 03:54 | sell | 2082 | 0.10 | 0.99550 | 0.99850 | 0.98900 | |
5029 | 2010.11.12 05:23 | close | 2082 | 0.10 | 0.99395 | 0.99850 | 0.98900 | 15.50 | 11202.39 |
5030 | 2010.11.15 00:00 | expiration | 2081 | 0.10 | 1.00900 | 1.00750 | 1.02600 | |
5031 | 2010.11.15 03:00 | buy stop | 2083 | 0.10 | 1.00020 | 0.99870 | 1.01720 | |
5032 | 2010.11.15 03:00 | sell stop | 2084 | 0.10 | 0.98240 | 0.98540 | 0.97590 | |
5033 | 2010.11.15 07:54 | sell | 2084 | 0.10 | 0.98240 | 0.98540 | 0.97590 | |
5034 | 2010.11.15 11:18 | s/l | 2084 | 0.10 | 0.98540 | 0.98540 | 0.97590 | -30.00 | 11172.39 |
5035 | 2010.11.16 02:00 | expiration | 2083 | 0.10 | 1.00020 | 0.99870 | 1.01720 | |
5036 | 2010.11.16 03:00 | buy stop | 2085 | 0.10 | 0.99190 | 0.99040 | 1.00890 | |
5037 | 2010.11.16 03:00 | sell stop | 2086 | 0.10 | 0.98120 | 0.98420 | 0.97470 | |
5038 | 2010.11.16 09:01 | sell | 2086 | 0.10 | 0.98120 | 0.98420 | 0.97470 | |
5039 | 2010.11.16 09:44 | s/l | 2086 | 0.10 | 0.98420 | 0.98420 | 0.97470 | -30.00 | 11142.39 |
5040 | 2010.11.17 02:00 | expiration | 2085 | 0.10 | 0.99190 | 0.99040 | 1.00890 | |
5041 | 2010.11.17 03:00 | buy stop | 2087 | 0.10 | 0.98920 | 0.98770 | 1.00620 | |
5042 | 2010.11.17 03:00 | sell stop | 2088 | 0.10 | 0.97230 | 0.97530 | 0.96580 | |
5043 | 2010.11.18 02:00 | expiration | 2087 | 0.10 | 0.98920 | 0.98770 | 1.00620 | |
5044 | 2010.11.18 02:00 | expiration | 2088 | 0.10 | 0.97230 | 0.97530 | 0.96580 | |
5045 | 2010.11.18 03:00 | buy stop | 2089 | 0.10 | 0.98340 | 0.98190 | 1.00040 | |
5046 | 2010.11.18 03:00 | sell stop | 2090 | 0.10 | 0.97250 | 0.97550 | 0.96600 | |
5047 | 2010.11.18 05:22 | buy | 2089 | 0.10 | 0.98340 | 0.98190 | 1.00040 | |
5048 | 2010.11.18 07:10 | close | 2089 | 0.10 | 0.98490 | 0.98190 | 1.00040 | 15.00 | 11157.39 |
5049 | 2010.11.19 02:00 | expiration | 2090 | 0.10 | 0.97250 | 0.97550 | 0.96600 | |
5050 | 2010.11.19 03:00 | sell stop | 2091 | 0.10 | 0.97850 | 0.98150 | 0.97200 | |
5051 | 2010.11.22 00:00 | expiration | 2091 | 0.10 | 0.97850 | 0.98150 | 0.97200 | |
5052 | 2010.11.22 03:00 | sell stop | 2092 | 0.10 | 0.98110 | 0.98410 | 0.97460 | |
5053 | 2010.11.23 02:00 | expiration | 2092 | 0.10 | 0.98110 | 0.98410 | 0.97460 | |
5054 | 2010.11.23 03:00 | buy stop | 2093 | 0.10 | 0.99530 | 0.99380 | 1.01230 | |
5055 | 2010.11.23 03:00 | sell stop | 2094 | 0.10 | 0.98230 | 0.98530 | 0.97580 | |
5056 | 2010.11.23 08:19 | sell | 2094 | 0.10 | 0.98230 | 0.98530 | 0.97580 | |
5057 | 2010.11.23 08:26 | close | 2094 | 0.10 | 0.98065 | 0.98530 | 0.97580 | 16.50 | 11173.89 |
5058 | 2010.11.24 02:00 | expiration | 2093 | 0.10 | 0.99530 | 0.99380 | 1.01230 | |
5059 | 2010.11.24 03:00 | buy stop | 2095 | 0.10 | 0.98880 | 0.98730 | 1.00580 | |
5060 | 2010.11.24 03:00 | sell stop | 2096 | 0.10 | 0.97070 | 0.97370 | 0.96420 | |
5061 | 2010.11.25 02:00 | expiration | 2095 | 0.10 | 0.98880 | 0.98730 | 1.00580 | |
5062 | 2010.11.25 02:00 | expiration | 2096 | 0.10 | 0.97070 | 0.97370 | 0.96420 | |
5063 | 2010.11.25 03:00 | buy stop | 2097 | 0.10 | 0.98520 | 0.98370 | 1.00220 | |
5064 | 2010.11.25 03:00 | sell stop | 2098 | 0.10 | 0.97170 | 0.97470 | 0.96520 | |
5065 | 2010.11.26 02:00 | expiration | 2097 | 0.10 | 0.98520 | 0.98370 | 1.00220 | |
5066 | 2010.11.26 02:00 | expiration | 2098 | 0.10 | 0.97170 | 0.97470 | 0.96520 | |
5067 | 2010.11.26 03:00 | buy stop | 2099 | 0.10 | 0.98490 | 0.98340 | 1.00190 | |
5068 | 2010.11.26 03:00 | sell stop | 2100 | 0.10 | 0.97600 | 0.97900 | 0.96950 | |
5069 | 2010.11.26 03:27 | sell | 2100 | 0.10 | 0.97600 | 0.97900 | 0.96950 | |
5070 | 2010.11.26 03:54 | close | 2100 | 0.10 | 0.97485 | 0.97900 | 0.96950 | 11.50 | 11185.39 |
5071 | 2010.11.29 00:00 | expiration | 2099 | 0.10 | 0.98490 | 0.98340 | 1.00190 | |
5072 | 2010.11.29 03:00 | buy stop | 2101 | 0.10 | 0.98160 | 0.98010 | 0.99860 | |
5073 | 2010.11.29 03:00 | sell stop | 2102 | 0.10 | 0.96110 | 0.96410 | 0.95460 | |
5074 | 2010.11.29 03:10 | sell | 2102 | 0.10 | 0.96110 | 0.96410 | 0.95460 | |
5075 | 2010.11.29 03:22 | close | 2102 | 0.10 | 0.95955 | 0.96410 | 0.95460 | 15.50 | 11200.89 |
5076 | 2010.11.30 02:00 | expiration | 2101 | 0.10 | 0.98160 | 0.98010 | 0.99860 | |
5077 | 2010.11.30 03:00 | buy stop | 2103 | 0.10 | 0.96980 | 0.96830 | 0.98680 | |
5078 | 2010.11.30 03:00 | sell stop | 2104 | 0.10 | 0.95650 | 0.95950 | 0.95000 | |
5079 | 2010.11.30 11:33 | sell | 2104 | 0.10 | 0.95650 | 0.95950 | 0.95000 | |
5080 | 2010.11.30 12:10 | s/l | 2104 | 0.10 | 0.95950 | 0.95950 | 0.95000 | -30.00 | 11170.89 |
5081 | 2010.12.01 02:00 | expiration | 2103 | 0.10 | 0.96980 | 0.96830 | 0.98680 | |
5082 | 2010.12.01 03:00 | buy stop | 2105 | 0.10 | 0.96590 | 0.96440 | 0.98290 | |
5083 | 2010.12.01 03:00 | sell stop | 2106 | 0.10 | 0.95430 | 0.95730 | 0.94780 | |
5084 | 2010.12.01 03:37 | sell | 2106 | 0.10 | 0.95430 | 0.95730 | 0.94780 | |
5085 | 2010.12.01 05:53 | s/l | 2106 | 0.10 | 0.95730 | 0.95730 | 0.94780 | -30.00 | 11140.89 |
5086 | 2010.12.01 14:14 | buy | 2105 | 0.10 | 0.96590 | 0.96440 | 0.98290 | |
5087 | 2010.12.01 14:25 | s/l | 2105 | 0.10 | 0.96440 | 0.96440 | 0.98290 | -15.00 | 11125.89 |
5088 | 2010.12.02 03:00 | buy stop | 2107 | 0.10 | 0.96970 | 0.96820 | 0.98670 | |
5089 | 2010.12.02 03:00 | sell stop | 2108 | 0.10 | 0.95350 | 0.95650 | 0.94700 | |
5090 | 2010.12.02 16:51 | buy | 2107 | 0.10 | 0.96970 | 0.96820 | 0.98670 | |
5091 | 2010.12.02 17:03 | close | 2107 | 0.10 | 0.97160 | 0.96820 | 0.98670 | 19.00 | 11144.89 |
5092 | 2010.12.03 02:00 | expiration | 2108 | 0.10 | 0.95350 | 0.95650 | 0.94700 | |
5093 | 2010.12.03 03:00 | buy stop | 2109 | 0.10 | 0.97770 | 0.97620 | 0.99470 | |
5094 | 2010.12.03 03:00 | sell stop | 2110 | 0.10 | 0.96190 | 0.96490 | 0.95540 | |
5095 | 2010.12.03 08:53 | buy | 2109 | 0.10 | 0.97770 | 0.97620 | 0.99470 | |
5096 | 2010.12.03 09:38 | close | 2109 | 0.10 | 0.97930 | 0.97620 | 0.99470 | 16.00 | 11160.89 |
5097 | 2010.12.06 00:00 | expiration | 2110 | 0.10 | 0.96190 | 0.96490 | 0.95540 | |
5098 | 2010.12.06 03:00 | buy stop | 2111 | 0.10 | 0.99370 | 0.99220 | 1.01070 | |
5099 | 2010.12.06 03:00 | sell stop | 2112 | 0.10 | 0.97380 | 0.97680 | 0.96730 | |
5100 | 2010.12.07 02:00 | expiration | 2111 | 0.10 | 0.99370 | 0.99220 | 1.01070 | |
5101 | 2010.12.07 02:00 | expiration | 2112 | 0.10 | 0.97380 | 0.97680 | 0.96730 | |
5102 | 2010.12.07 03:00 | buy stop | 2113 | 0.10 | 0.99260 | 0.99110 | 1.00960 | |
5103 | 2010.12.07 03:00 | sell stop | 2114 | 0.10 | 0.98470 | 0.98770 | 0.97820 | |
5104 | 2010.12.07 09:50 | buy | 2113 | 0.10 | 0.99260 | 0.99110 | 1.00960 | |
5105 | 2010.12.07 11:14 | close | 2113 | 0.10 | 0.99410 | 0.99110 | 1.00960 | 15.00 | 11175.89 |
5106 | 2010.12.07 22:20 | sell | 2114 | 0.10 | 0.98470 | 0.98770 | 0.97820 | |
5107 | 2010.12.07 23:47 | close | 2114 | 0.10 | 0.98315 | 0.98770 | 0.97820 | 15.50 | 11191.39 |
5108 | 2010.12.08 03:00 | buy stop | 2115 | 0.10 | 0.99640 | 0.99490 | 1.01340 | |
5109 | 2010.12.08 03:00 | sell stop | 2116 | 0.10 | 0.98210 | 0.98510 | 0.97560 | |
5110 | 2010.12.08 04:31 | sell | 2116 | 0.10 | 0.98210 | 0.98510 | 0.97560 | |
5111 | 2010.12.08 05:07 | close | 2116 | 0.10 | 0.98075 | 0.98510 | 0.97560 | 13.50 | 11204.89 |
5112 | 2010.12.09 02:00 | expiration | 2115 | 0.10 | 0.99640 | 0.99490 | 1.01340 | |
5113 | 2010.12.09 03:00 | buy stop | 2117 | 0.10 | 0.98550 | 0.98400 | 1.00250 | |
5114 | 2010.12.09 03:00 | sell stop | 2118 | 0.10 | 0.97510 | 0.97810 | 0.96860 | |
5115 | 2010.12.09 03:04 | buy | 2117 | 0.10 | 0.98550 | 0.98400 | 1.00250 | |
5116 | 2010.12.09 04:01 | close | 2117 | 0.10 | 0.98730 | 0.98400 | 1.00250 | 18.00 | 11222.89 |
5117 | 2010.12.10 02:00 | expiration | 2118 | 0.10 | 0.97510 | 0.97810 | 0.96860 | |
5118 | 2010.12.10 03:00 | buy stop | 2119 | 0.10 | 0.98830 | 0.98680 | 1.00530 | |
5119 | 2010.12.10 03:00 | sell stop | 2120 | 0.10 | 0.97750 | 0.98050 | 0.97100 | |
5120 | 2010.12.10 12:27 | buy | 2119 | 0.10 | 0.98830 | 0.98680 | 1.00530 | |
5121 | 2010.12.10 15:40 | s/l | 2119 | 0.10 | 0.98680 | 0.98680 | 1.00530 | -15.00 | 11207.89 |
5122 | 2010.12.13 00:00 | expiration | 2120 | 0.10 | 0.97750 | 0.98050 | 0.97100 | |
5123 | 2010.12.13 03:00 | buy stop | 2121 | 0.10 | 0.98960 | 0.98810 | 1.00660 | |
5124 | 2010.12.13 03:00 | sell stop | 2122 | 0.10 | 0.98270 | 0.98570 | 0.97620 | |
5125 | 2010.12.13 13:52 | buy | 2121 | 0.10 | 0.98960 | 0.98810 | 1.00660 | |
5126 | 2010.12.13 13:59 | close | 2121 | 0.10 | 0.99100 | 0.98810 | 1.00660 | 14.00 | 11221.89 |
5127 | 2010.12.14 02:00 | expiration | 2122 | 0.10 | 0.98270 | 0.98570 | 0.97620 | |
5128 | 2010.12.14 03:00 | buy stop | 2123 | 0.10 | 0.99830 | 0.99680 | 1.01530 | |
5129 | 2010.12.14 03:00 | sell stop | 2124 | 0.10 | 0.98310 | 0.98610 | 0.97660 | |
5130 | 2010.12.14 12:14 | buy | 2123 | 0.10 | 0.99830 | 0.99680 | 1.01530 | |
5131 | 2010.12.14 12:28 | close | 2123 | 0.10 | 0.99960 | 0.99680 | 1.01530 | 13.00 | 11234.89 |
5132 | 2010.12.15 02:00 | expiration | 2124 | 0.10 | 0.98310 | 0.98610 | 0.97660 | |
5133 | 2010.12.15 03:00 | buy stop | 2125 | 0.10 | 1.00270 | 1.00120 | 1.01970 | |
5134 | 2010.12.15 03:00 | sell stop | 2126 | 0.10 | 0.99410 | 0.99710 | 0.98760 | |
5135 | 2010.12.15 03:19 | sell | 2126 | 0.10 | 0.99410 | 0.99710 | 0.98760 | |
5136 | 2010.12.15 08:17 | close | 2126 | 0.10 | 0.99275 | 0.99710 | 0.98760 | 13.50 | 11248.39 |
5137 | 2010.12.16 02:00 | expiration | 2125 | 0.10 | 1.00270 | 1.00120 | 1.01970 | |
5138 | 2010.12.16 03:00 | buy stop | 2127 | 0.10 | 0.99920 | 0.99770 | 1.01620 | |
5139 | 2010.12.16 03:00 | sell stop | 2128 | 0.10 | 0.98390 | 0.98690 | 0.97740 | |
5140 | 2010.12.16 17:33 | sell | 2128 | 0.10 | 0.98390 | 0.98690 | 0.97740 | |
5141 | 2010.12.16 19:44 | s/l | 2128 | 0.10 | 0.98690 | 0.98690 | 0.97740 | -30.00 | 11218.39 |
5142 | 2010.12.17 02:00 | expiration | 2127 | 0.10 | 0.99920 | 0.99770 | 1.01620 | |
5143 | 2010.12.17 03:00 | sell stop | 2129 | 0.10 | 0.98290 | 0.98590 | 0.97640 | |
5144 | 2010.12.20 00:00 | expiration | 2129 | 0.10 | 0.98290 | 0.98590 | 0.97640 | |
5145 | 2010.12.20 03:00 | buy stop | 2130 | 0.10 | 0.99250 | 0.99100 | 1.00950 | |
5146 | 2010.12.20 03:00 | sell stop | 2131 | 0.10 | 0.98390 | 0.98690 | 0.97740 | |
5147 | 2010.12.20 14:11 | buy | 2130 | 0.10 | 0.99250 | 0.99100 | 1.00950 | |
5148 | 2010.12.20 14:49 | close | 2130 | 0.10 | 0.99410 | 0.99100 | 1.00950 | 16.00 | 11234.39 |
5149 | 2010.12.21 02:00 | expiration | 2131 | 0.10 | 0.98390 | 0.98690 | 0.97740 | |
5150 | 2010.12.21 03:00 | buy stop | 2132 | 0.10 | 0.99480 | 0.99330 | 1.01180 | |
5151 | 2010.12.21 03:00 | sell stop | 2133 | 0.10 | 0.98590 | 0.98890 | 0.97940 | |
5152 | 2010.12.21 03:06 | buy | 2132 | 0.10 | 0.99480 | 0.99330 | 1.01180 | |
5153 | 2010.12.21 03:25 | close | 2132 | 0.10 | 0.99620 | 0.99330 | 1.01180 | 14.00 | 11248.39 |
5154 | 2010.12.22 02:00 | expiration | 2133 | 0.10 | 0.98590 | 0.98890 | 0.97940 | |
5155 | 2010.12.22 03:00 | buy stop | 2134 | 0.10 | 0.99920 | 0.99770 | 1.01620 | |
5156 | 2010.12.22 03:00 | sell stop | 2135 | 0.10 | 0.99150 | 0.99450 | 0.98500 | |
5157 | 2010.12.22 11:44 | buy | 2134 | 0.10 | 0.99920 | 0.99770 | 1.01620 | |
5158 | 2010.12.22 15:04 | s/l | 2134 | 0.10 | 0.99770 | 0.99770 | 1.01620 | -15.00 | 11233.39 |
5159 | 2010.12.23 02:00 | expiration | 2135 | 0.10 | 0.99150 | 0.99450 | 0.98500 | |
5160 | 2010.12.23 03:00 | buy stop | 2136 | 0.10 | 1.00090 | 0.99940 | 1.01790 | |
5161 | 2010.12.23 03:00 | sell stop | 2137 | 0.10 | 0.99490 | 0.99790 | 0.98840 | |
5162 | 2010.12.23 05:36 | buy | 2136 | 0.10 | 1.00090 | 0.99940 | 1.01790 | |
5163 | 2010.12.23 07:16 | close | 2136 | 0.10 | 1.00220 | 0.99940 | 1.01790 | 13.00 | 11246.39 |
5164 | 2010.12.24 02:00 | expiration | 2137 | 0.10 | 0.99490 | 0.99790 | 0.98840 | |
5165 | 2010.12.24 03:00 | buy stop | 2138 | 0.10 | 1.00650 | 1.00500 | 1.02350 | |
5166 | 2010.12.24 03:00 | sell stop | 2139 | 0.10 | 0.99820 | 1.00120 | 0.99170 | |
5167 | 2010.12.27 00:00 | expiration | 2138 | 0.10 | 1.00650 | 1.00500 | 1.02350 | |
5168 | 2010.12.27 00:00 | expiration | 2139 | 0.10 | 0.99820 | 1.00120 | 0.99170 | |
5169 | 2010.12.28 03:00 | sell stop | 2140 | 0.10 | 0.99860 | 1.00160 | 0.99210 | |
5170 | 2010.12.29 02:00 | expiration | 2140 | 0.10 | 0.99860 | 1.00160 | 0.99210 | |
5171 | 2010.12.29 03:00 | buy stop | 2141 | 0.10 | 1.01510 | 1.01360 | 1.03210 | |
5172 | 2010.12.29 03:00 | sell stop | 2142 | 0.10 | 1.00370 | 1.00670 | 0.99720 | |
5173 | 2010.12.29 18:45 | buy | 2141 | 0.10 | 1.01510 | 1.01360 | 1.03210 | |
5174 | 2010.12.29 20:03 | close | 2141 | 0.10 | 1.01700 | 1.01360 | 1.03210 | 19.00 | 11265.39 |
5175 | 2010.12.30 02:00 | expiration | 2142 | 0.10 | 1.00370 | 1.00670 | 0.99720 | |
5176 | 2010.12.30 03:00 | sell stop | 2143 | 0.10 | 1.00870 | 1.01170 | 1.00220 | |
5177 | 2010.12.31 02:00 | expiration | 2143 | 0.10 | 1.00870 | 1.01170 | 1.00220 | |
5178 | 2010.12.31 03:00 | buy stop | 2144 | 0.10 | 1.01970 | 1.01820 | 1.03670 | |
5179 | 2010.12.31 03:00 | sell stop | 2145 | 0.10 | 1.01170 | 1.01470 | 1.00520 | |
5180 | 2010.12.31 17:37 | buy | 2144 | 0.10 | 1.01970 | 1.01820 | 1.03670 | |
5181 | 2010.12.31 17:40 | close | 2144 | 0.10 | 1.02120 | 1.01820 | 1.03670 | 15.00 | 11280.39 |
5182 | 2011.01.02 23:50 | expiration | 2145 | 0.10 | 1.01170 | 1.01470 | 1.00520 | |
5183 | 2011.01.04 03:00 | buy stop | 2146 | 0.10 | 1.02220 | 1.02070 | 1.03920 | |
5184 | 2011.01.05 02:00 | expiration | 2146 | 0.10 | 1.02220 | 1.02070 | 1.03920 | |
5185 | 2011.01.05 03:00 | buy stop | 2147 | 0.10 | 1.01689 | 1.01539 | 1.03389 | |
5186 | 2011.01.05 03:00 | sell stop | 2148 | 0.10 | 1.00267 | 1.00567 | 0.99617 | |
5187 | 2011.01.05 03:21 | sell | 2148 | 0.10 | 1.00267 | 1.00567 | 0.99617 | |
5188 | 2011.01.05 06:59 | close | 2148 | 0.10 | 1.00147 | 1.00567 | 0.99617 | 12.00 | 11292.39 |
5189 | 2011.01.06 02:00 | expiration | 2147 | 0.10 | 1.01689 | 1.01539 | 1.03389 | |
5190 | 2011.01.06 03:00 | buy stop | 2149 | 0.10 | 1.00741 | 1.00591 | 1.02441 | |
5191 | 2011.01.06 03:00 | sell stop | 2150 | 0.10 | 0.99585 | 0.99885 | 0.98935 | |
5192 | 2011.01.06 04:50 | sell | 2150 | 0.10 | 0.99585 | 0.99885 | 0.98935 | |
5193 | 2011.01.06 05:00 | close | 2150 | 0.10 | 0.99463 | 0.99885 | 0.98935 | 12.20 | 11304.59 |
5194 | 2011.01.07 02:00 | expiration | 2149 | 0.10 | 1.00741 | 1.00591 | 1.02441 | |
5195 | 2011.01.07 03:00 | buy stop | 2151 | 0.10 | 1.00136 | 0.99986 | 1.01836 | |
5196 | 2011.01.10 00:00 | expiration | 2151 | 0.10 | 1.00136 | 0.99986 | 1.01836 | |
5197 | 2011.01.10 03:00 | buy stop | 2152 | 0.10 | 0.99905 | 0.99755 | 1.01605 | |
5198 | 2011.01.10 03:00 | sell stop | 2153 | 0.10 | 0.99058 | 0.99358 | 0.98408 | |
5199 | 2011.01.10 10:47 | sell | 2153 | 0.10 | 0.99058 | 0.99358 | 0.98408 | |
5200 | 2011.01.10 11:28 | close | 2153 | 0.10 | 0.98943 | 0.99358 | 0.98408 | 11.50 | 11316.09 |
5201 | 2011.01.11 02:00 | expiration | 2152 | 0.10 | 0.99905 | 0.99755 | 1.01605 | |
5202 | 2011.01.11 03:00 | buy stop | 2154 | 0.10 | 0.99806 | 0.99656 | 1.01506 | |
5203 | 2011.01.11 03:00 | sell stop | 2155 | 0.10 | 0.98815 | 0.99115 | 0.98165 | |
5204 | 2011.01.11 03:05 | sell | 2155 | 0.10 | 0.98815 | 0.99115 | 0.98165 | |
5205 | 2011.01.11 03:28 | close | 2155 | 0.10 | 0.98691 | 0.99115 | 0.98165 | 12.40 | 11328.49 |
5206 | 2011.01.12 02:00 | expiration | 2154 | 0.10 | 0.99806 | 0.99656 | 1.01506 | |
5207 | 2011.01.12 03:00 | buy stop | 2156 | 0.10 | 0.99543 | 0.99393 | 1.01243 | |
5208 | 2011.01.12 03:00 | sell stop | 2157 | 0.10 | 0.98188 | 0.98488 | 0.97538 | |
5209 | 2011.01.12 20:23 | buy | 2156 | 0.10 | 0.99543 | 0.99393 | 1.01243 | |
5210 | 2011.01.12 21:20 | s/l | 2156 | 0.10 | 0.99393 | 0.99393 | 1.01243 | -15.00 | 11313.49 |
5211 | 2011.01.13 02:00 | expiration | 2157 | 0.10 | 0.98188 | 0.98488 | 0.97538 | |
5212 | 2011.01.13 03:00 | sell stop | 2158 | 0.10 | 0.98022 | 0.98322 | 0.97372 | |
5213 | 2011.01.14 02:00 | expiration | 2158 | 0.10 | 0.98022 | 0.98322 | 0.97372 | |
5214 | 2011.01.14 03:00 | buy stop | 2159 | 0.10 | 1.00186 | 1.00036 | 1.01886 | |
5215 | 2011.01.14 03:00 | sell stop | 2160 | 0.10 | 0.99114 | 0.99414 | 0.98464 | |
5216 | 2011.01.14 11:54 | sell | 2160 | 0.10 | 0.99114 | 0.99414 | 0.98464 | |
5217 | 2011.01.14 12:07 | close | 2160 | 0.10 | 0.98972 | 0.99414 | 0.98464 | 14.20 | 11327.69 |
5218 | 2011.01.17 01:01 | expiration | 2159 | 0.10 | 1.00186 | 1.00036 | 1.01886 | |
5219 | 2011.01.18 03:00 | buy stop | 2161 | 0.10 | 0.99671 | 0.99521 | 1.01371 | |
5220 | 2011.01.18 03:00 | sell stop | 2162 | 0.10 | 0.98611 | 0.98911 | 0.97961 | |
5221 | 2011.01.18 09:38 | buy | 2161 | 0.10 | 0.99671 | 0.99521 | 1.01371 | |
5222 | 2011.01.18 10:21 | close | 2161 | 0.10 | 0.99828 | 0.99521 | 1.01371 | 15.70 | 11343.39 |
5223 | 2011.01.19 02:00 | expiration | 2162 | 0.10 | 0.98611 | 0.98911 | 0.97961 | |
5224 | 2011.01.19 03:00 | buy stop | 2163 | 0.10 | 1.00041 | 0.99891 | 1.01741 | |
5225 | 2011.01.19 03:00 | sell stop | 2164 | 0.10 | 0.98963 | 0.99263 | 0.98313 | |
5226 | 2011.01.19 04:26 | buy | 2163 | 0.10 | 1.00041 | 0.99891 | 1.01741 | |
5227 | 2011.01.19 04:43 | close | 2163 | 0.10 | 1.00179 | 0.99891 | 1.01741 | 13.80 | 11357.19 |
5228 | 2011.01.20 02:00 | expiration | 2164 | 0.10 | 0.98963 | 0.99263 | 0.98313 | |
5229 | 2011.01.20 03:00 | buy stop | 2165 | 0.10 | 1.00759 | 1.00609 | 1.02459 | |
5230 | 2011.01.20 03:00 | sell stop | 2166 | 0.10 | 0.99612 | 0.99912 | 0.98962 | |
5231 | 2011.01.20 03:15 | sell | 2166 | 0.10 | 0.99612 | 0.99912 | 0.98962 | |
5232 | 2011.01.20 03:21 | close | 2166 | 0.10 | 0.99497 | 0.99912 | 0.98962 | 11.50 | 11368.69 |
5233 | 2011.01.21 02:00 | expiration | 2165 | 0.10 | 1.00759 | 1.00609 | 1.02459 | |
5234 | 2011.01.21 03:00 | buy stop | 2167 | 0.10 | 1.00120 | 0.99970 | 1.01820 | |
5235 | 2011.01.21 03:00 | sell stop | 2168 | 0.10 | 0.98311 | 0.98611 | 0.97661 | |
5236 | 2011.01.24 00:35 | expiration | 2167 | 0.10 | 1.00120 | 0.99970 | 1.01820 | |
5237 | 2011.01.24 00:35 | expiration | 2168 | 0.10 | 0.98311 | 0.98611 | 0.97661 | |
5238 | 2011.01.25 03:00 | buy stop | 2169 | 0.10 | 1.00206 | 1.00056 | 1.01906 | |
5239 | 2011.01.25 03:00 | sell stop | 2170 | 0.10 | 0.98620 | 0.98920 | 0.97970 | |
5240 | 2011.01.26 02:00 | expiration | 2169 | 0.10 | 1.00206 | 1.00056 | 1.01906 | |
5241 | 2011.01.26 02:00 | expiration | 2170 | 0.10 | 0.98620 | 0.98920 | 0.97970 | |
5242 | 2011.01.26 03:00 | buy stop | 2171 | 0.10 | 0.99914 | 0.99764 | 1.01614 | |
5243 | 2011.01.26 03:00 | sell stop | 2172 | 0.10 | 0.98884 | 0.99184 | 0.98234 | |
5244 | 2011.01.26 09:33 | buy | 2171 | 0.10 | 0.99914 | 0.99764 | 1.01614 | |
5245 | 2011.01.26 10:13 | s/l | 2171 | 0.10 | 0.99764 | 0.99764 | 1.01614 | -15.00 | 11353.69 |
5246 | 2011.01.27 02:00 | expiration | 2172 | 0.10 | 0.98884 | 0.99184 | 0.98234 | |
5247 | 2011.01.27 03:00 | buy stop | 2173 | 0.10 | 0.99967 | 0.99817 | 1.01667 | |
5248 | 2011.01.27 03:00 | sell stop | 2174 | 0.10 | 0.99285 | 0.99585 | 0.98635 | |
5249 | 2011.01.27 03:42 | buy | 2173 | 0.10 | 0.99967 | 0.99817 | 1.01667 | |
5250 | 2011.01.27 04:15 | s/l | 2173 | 0.10 | 0.99817 | 0.99817 | 1.01667 | -15.00 | 11338.69 |
5251 | 2011.01.27 10:54 | sell | 2174 | 0.10 | 0.99285 | 0.99585 | 0.98635 | |
5252 | 2011.01.27 10:56 | close | 2174 | 0.10 | 0.99174 | 0.99585 | 0.98635 | 11.10 | 11349.79 |
5253 | 2011.01.28 03:00 | buy stop | 2175 | 0.10 | 0.99997 | 0.99847 | 1.01697 | |
5254 | 2011.01.28 03:00 | sell stop | 2176 | 0.10 | 0.98755 | 0.99055 | 0.98105 | |
5255 | 2011.01.31 00:55 | expiration | 2175 | 0.10 | 0.99997 | 0.99847 | 1.01697 | |
5256 | 2011.01.31 00:55 | expiration | 2176 | 0.10 | 0.98755 | 0.99055 | 0.98105 | |
5257 | 2011.02.01 03:00 | buy stop | 2177 | 0.10 | 0.99878 | 0.99728 | 1.01578 | |
5258 | 2011.02.01 03:00 | sell stop | 2178 | 0.10 | 0.98645 | 0.98945 | 0.97995 | |
5259 | 2011.02.01 05:26 | buy | 2177 | 0.10 | 0.99878 | 0.99728 | 1.01578 | |
5260 | 2011.02.01 06:05 | close | 2177 | 0.10 | 1.00036 | 0.99728 | 1.01578 | 15.80 | 11365.59 |
5261 | 2011.02.02 02:00 | expiration | 2178 | 0.10 | 0.98645 | 0.98945 | 0.97995 | |
5262 | 2011.02.02 03:00 | buy stop | 2179 | 0.10 | 1.01468 | 1.01318 | 1.03168 | |
5263 | 2011.02.02 03:00 | sell stop | 2180 | 0.10 | 0.99621 | 0.99921 | 0.98971 | |
5264 | 2011.02.03 02:00 | expiration | 2179 | 0.10 | 1.01468 | 1.01318 | 1.03168 | |
5265 | 2011.02.03 02:00 | expiration | 2180 | 0.10 | 0.99621 | 0.99921 | 0.98971 | |
5266 | 2011.02.03 03:00 | buy stop | 2181 | 0.10 | 1.01326 | 1.01176 | 1.03026 | |
5267 | 2011.02.03 03:00 | sell stop | 2182 | 0.10 | 1.00539 | 1.00839 | 0.99889 | |
5268 | 2011.02.03 10:53 | buy | 2181 | 0.10 | 1.01326 | 1.01176 | 1.03026 | |
5269 | 2011.02.03 15:55 | s/l | 2181 | 0.10 | 1.01176 | 1.01176 | 1.03026 | -15.00 | 11350.59 |
5270 | 2011.02.04 02:00 | expiration | 2182 | 0.10 | 1.00539 | 1.00839 | 0.99889 | |
5271 | 2011.02.04 03:00 | sell stop | 2183 | 0.10 | 1.00734 | 1.01034 | 1.00084 | |
5272 | 2011.02.07 01:01 | expiration | 2183 | 0.10 | 1.00734 | 1.01034 | 1.00084 | |
5273 | 2011.02.08 03:00 | buy stop | 2184 | 0.10 | 1.01594 | 1.01444 | 1.03294 | |
5274 | 2011.02.08 03:00 | sell stop | 2185 | 0.10 | 1.01022 | 1.01322 | 1.00372 | |
5275 | 2011.02.08 08:55 | buy | 2184 | 0.10 | 1.01594 | 1.01444 | 1.03294 | |
5276 | 2011.02.08 10:25 | close | 2184 | 0.10 | 1.01744 | 1.01444 | 1.03294 | 15.00 | 11365.59 |
5277 | 2011.02.09 02:00 | expiration | 2185 | 0.10 | 1.01022 | 1.01322 | 1.00372 | |
5278 | 2011.02.09 03:00 | buy stop | 2186 | 0.10 | 1.01881 | 1.01731 | 1.03581 | |
5279 | 2011.02.09 03:00 | sell stop | 2187 | 0.10 | 1.01129 | 1.01429 | 1.00479 | |
5280 | 2011.02.09 11:46 | sell | 2187 | 0.10 | 1.01129 | 1.01429 | 1.00479 | |
5281 | 2011.02.09 12:00 | close | 2187 | 0.10 | 1.01011 | 1.01429 | 1.00479 | 11.80 | 11377.39 |
5282 | 2011.02.10 02:00 | expiration | 2186 | 0.10 | 1.01881 | 1.01731 | 1.03581 | |
5283 | 2011.02.10 03:00 | buy stop | 2188 | 0.10 | 1.01508 | 1.01358 | 1.03208 | |
5284 | 2011.02.10 03:00 | sell stop | 2189 | 0.10 | 1.00870 | 1.01170 | 1.00220 | |
5285 | 2011.02.10 03:30 | sell | 2189 | 0.10 | 1.00870 | 1.01170 | 1.00220 | |
5286 | 2011.02.10 03:31 | s/l | 2189 | 0.10 | 1.01170 | 1.01170 | 1.00220 | -30.00 | 11347.39 |
5287 | 2011.02.11 02:00 | expiration | 2188 | 0.10 | 1.01508 | 1.01358 | 1.03208 | |
5288 | 2011.02.11 03:00 | buy stop | 2190 | 0.10 | 1.01328 | 1.01178 | 1.03028 | |
5289 | 2011.02.11 03:00 | sell stop | 2191 | 0.10 | 1.00089 | 1.00389 | 0.99439 | |
5290 | 2011.02.11 04:12 | sell | 2191 | 0.10 | 1.00089 | 1.00389 | 0.99439 | |
5291 | 2011.02.11 04:19 | close | 2191 | 0.10 | 0.99976 | 1.00389 | 0.99439 | 11.30 | 11358.69 |
5292 | 2011.02.14 00:28 | expiration | 2190 | 0.10 | 1.01328 | 1.01178 | 1.03028 | |
5293 | 2011.02.15 03:00 | buy stop | 2192 | 0.10 | 1.00727 | 1.00577 | 1.02427 | |
5294 | 2011.02.15 03:00 | sell stop | 2193 | 0.10 | 0.99792 | 1.00092 | 0.99142 | |
5295 | 2011.02.15 18:11 | sell | 2193 | 0.10 | 0.99792 | 1.00092 | 0.99142 | |
5296 | 2011.02.15 22:18 | close | 2193 | 0.10 | 0.99680 | 1.00092 | 0.99142 | 11.20 | 11369.89 |
5297 | 2011.02.16 02:00 | expiration | 2192 | 0.10 | 1.00727 | 1.00577 | 1.02427 | |
5298 | 2011.02.16 03:00 | buy stop | 2194 | 0.10 | 1.00569 | 1.00419 | 1.02269 | |
5299 | 2011.02.17 02:00 | expiration | 2194 | 0.10 | 1.00569 | 1.00419 | 1.02269 | |
5300 | 2011.02.17 03:00 | sell stop | 2195 | 0.10 | 0.99470 | 0.99770 | 0.98820 | |
5301 | 2011.02.17 03:00 | buy stop | 2196 | 0.10 | 1.00546 | 1.00396 | 1.02246 | |
5302 | 2011.02.17 11:07 | buy | 2196 | 0.10 | 1.00546 | 1.00396 | 1.02246 | |
5303 | 2011.02.17 11:25 | s/l | 2196 | 0.10 | 1.00396 | 1.00396 | 1.02246 | -15.00 | 11354.89 |
5304 | 2011.02.18 02:00 | expiration | 2195 | 0.10 | 0.99470 | 0.99770 | 0.98820 | |
5305 | 2011.02.18 03:00 | sell stop | 2197 | 0.10 | 1.00175 | 1.00475 | 0.99525 | |
5306 | 2011.02.18 03:00 | buy stop | 2198 | 0.10 | 1.01292 | 1.01142 | 1.02992 | |
5307 | 2011.02.18 07:41 | buy | 2198 | 0.10 | 1.01292 | 1.01142 | 1.02992 | |
5308 | 2011.02.18 11:12 | s/l | 2198 | 0.10 | 1.01142 | 1.01142 | 1.02992 | -15.00 | 11339.89 |
5309 | 2011.02.21 00:00 | expiration | 2197 | 0.10 | 1.00175 | 1.00475 | 0.99525 | |
5310 | 2011.02.22 03:00 | buy stop | 2199 | 0.10 | 1.01498 | 1.01348 | 1.03198 | |
5311 | 2011.02.22 03:00 | sell stop | 2200 | 0.10 | 1.00722 | 1.01022 | 1.00072 | |
5312 | 2011.02.22 03:07 | sell | 2200 | 0.10 | 1.00722 | 1.01022 | 1.00072 | |
5313 | 2011.02.22 03:22 | close | 2200 | 0.10 | 1.00603 | 1.01022 | 1.00072 | 11.90 | 11351.79 |
5314 | 2011.02.23 02:00 | expiration | 2199 | 0.10 | 1.01498 | 1.01348 | 1.03198 | |
5315 | 2011.02.23 03:00 | buy stop | 2201 | 0.10 | 1.00943 | 1.00793 | 1.02643 | |
5316 | 2011.02.23 03:00 | sell stop | 2202 | 0.10 | 0.99654 | 0.99954 | 0.99004 | |
5317 | 2011.02.24 02:00 | expiration | 2201 | 0.10 | 1.00943 | 1.00793 | 1.02643 | |
5318 | 2011.02.24 02:00 | expiration | 2202 | 0.10 | 0.99654 | 0.99954 | 0.99004 | |
5319 | 2011.02.24 03:00 | buy stop | 2203 | 0.10 | 1.00573 | 1.00423 | 1.02273 | |
5320 | 2011.02.24 03:00 | sell stop | 2204 | 0.10 | 0.99771 | 1.00071 | 0.99121 | |
5321 | 2011.02.24 05:03 | buy | 2203 | 0.10 | 1.00573 | 1.00423 | 1.02273 | |
5322 | 2011.02.24 05:40 | close | 2203 | 0.10 | 1.00709 | 1.00423 | 1.02273 | 13.60 | 11365.39 |
5323 | 2011.02.25 02:00 | expiration | 2204 | 0.10 | 0.99771 | 1.00071 | 0.99121 | |
5324 | 2011.02.25 03:00 | buy stop | 2205 | 0.10 | 1.01217 | 1.01067 | 1.02917 | |
5325 | 2011.02.25 03:00 | sell stop | 2206 | 0.10 | 1.00003 | 1.00303 | 0.99353 | |
5326 | 2011.02.25 05:05 | buy | 2205 | 0.10 | 1.01217 | 1.01067 | 1.02917 | |
5327 | 2011.02.25 06:45 | close | 2205 | 0.10 | 1.01348 | 1.01067 | 1.02917 | 13.10 | 11378.49 |
5328 | 2011.02.28 00:48 | expiration | 2206 | 0.10 | 1.00003 | 1.00303 | 0.99353 | |
5329 | 2011.03.01 03:00 | buy stop | 2207 | 0.10 | 1.01913 | 1.01763 | 1.03613 | |
5330 | 2011.03.01 03:00 | sell stop | 2208 | 0.10 | 1.01190 | 1.01490 | 1.00540 | |
5331 | 2011.03.01 03:31 | buy | 2207 | 0.10 | 1.01913 | 1.01763 | 1.03613 | |
5332 | 2011.03.01 06:32 | s/l | 2207 | 0.10 | 1.01763 | 1.01763 | 1.03613 | -15.00 | 11363.49 |
5333 | 2011.03.02 02:00 | expiration | 2208 | 0.10 | 1.01190 | 1.01490 | 1.00540 | |
5334 | 2011.03.02 03:00 | buy stop | 2209 | 0.10 | 1.02003 | 1.01853 | 1.03703 | |
5335 | 2011.03.02 03:00 | sell stop | 2210 | 0.10 | 1.01233 | 1.01533 | 1.00583 | |
5336 | 2011.03.02 04:26 | sell | 2210 | 0.10 | 1.01233 | 1.01533 | 1.00583 | |
5337 | 2011.03.02 05:00 | close | 2210 | 0.10 | 1.01063 | 1.01533 | 1.00583 | 17.00 | 11380.49 |
5338 | 2011.03.03 02:00 | expiration | 2209 | 0.10 | 1.02003 | 1.01853 | 1.03703 | |
5339 | 2011.03.03 03:00 | buy stop | 2211 | 0.10 | 1.01807 | 1.01657 | 1.03507 | |
5340 | 2011.03.03 03:00 | sell stop | 2212 | 0.10 | 1.00839 | 1.01139 | 1.00189 | |
5341 | 2011.03.03 14:41 | buy | 2211 | 0.10 | 1.01807 | 1.01657 | 1.03507 | |
5342 | 2011.03.03 16:47 | s/l | 2211 | 0.10 | 1.01657 | 1.01657 | 1.03507 | -15.00 | 11365.49 |
5343 | 2011.03.04 02:00 | expiration | 2212 | 0.10 | 1.00839 | 1.01139 | 1.00189 | |
5344 | 2011.03.04 03:00 | buy stop | 2213 | 0.10 | 1.01875 | 1.01725 | 1.03575 | |
5345 | 2011.03.04 03:00 | sell stop | 2214 | 0.10 | 1.01238 | 1.01538 | 1.00588 | |
5346 | 2011.03.04 03:13 | sell | 2214 | 0.10 | 1.01238 | 1.01538 | 1.00588 | |
5347 | 2011.03.04 16:42 | close | 2214 | 0.10 | 1.01093 | 1.01538 | 1.00588 | 14.50 | 11379.99 |
5348 | 2011.03.07 01:01 | expiration | 2213 | 0.10 | 1.01875 | 1.01725 | 1.03575 | |
5349 | 2011.03.08 03:00 | buy stop | 2215 | 0.10 | 1.01834 | 1.01684 | 1.03534 | |
5350 | 2011.03.08 03:00 | sell stop | 2216 | 0.10 | 1.00893 | 1.01193 | 1.00243 | |
5351 | 2011.03.08 15:10 | sell | 2216 | 0.10 | 1.00893 | 1.01193 | 1.00243 | |
5352 | 2011.03.08 15:34 | close | 2216 | 0.10 | 1.00771 | 1.01193 | 1.00243 | 12.20 | 11392.19 |
5353 | 2011.03.09 02:00 | expiration | 2215 | 0.10 | 1.01834 | 1.01684 | 1.03534 | |
5354 | 2011.03.09 03:00 | buy stop | 2217 | 0.10 | 1.01323 | 1.01173 | 1.03023 | |
5355 | 2011.03.09 03:00 | sell stop | 2218 | 0.10 | 1.00524 | 1.00824 | 0.99874 | |
5356 | 2011.03.10 02:00 | expiration | 2217 | 0.10 | 1.01323 | 1.01173 | 1.03023 | |
5357 | 2011.03.10 02:00 | expiration | 2218 | 0.10 | 1.00524 | 1.00824 | 0.99874 | |
5358 | 2011.03.10 03:00 | buy stop | 2219 | 0.10 | 1.01307 | 1.01157 | 1.03007 | |
5359 | 2011.03.10 03:00 | sell stop | 2220 | 0.10 | 1.00588 | 1.00888 | 0.99938 | |
5360 | 2011.03.10 06:28 | sell | 2220 | 0.10 | 1.00588 | 1.00888 | 0.99938 | |
5361 | 2011.03.10 07:04 | close | 2220 | 0.10 | 1.00469 | 1.00888 | 0.99938 | 11.90 | 11404.09 |
5362 | 2011.03.11 02:00 | expiration | 2219 | 0.10 | 1.01307 | 1.01157 | 1.03007 | |
5363 | 2011.03.11 03:00 | buy stop | 2221 | 0.10 | 1.01162 | 1.01012 | 1.02862 | |
5364 | 2011.03.11 20:01 | buy | 2221 | 0.10 | 1.01162 | 1.01012 | 1.02862 | |
5365 | 2011.03.11 22:19 | close | 2221 | 0.10 | 1.01296 | 1.01012 | 1.02862 | 13.40 | 11417.49 |
5366 | 2011.03.15 03:00 | buy stop | 2222 | 0.10 | 1.01514 | 1.01364 | 1.03214 | |
5367 | 2011.03.15 03:00 | sell stop | 2223 | 0.10 | 1.00459 | 1.00759 | 0.99809 | |
5368 | 2011.03.15 04:57 | sell | 2223 | 0.10 | 1.00459 | 1.00759 | 0.99809 | |
5369 | 2011.03.15 05:05 | close | 2223 | 0.10 | 1.00338 | 1.00759 | 0.99809 | 12.10 | 11429.59 |
5370 | 2011.03.16 02:00 | expiration | 2222 | 0.10 | 1.01514 | 1.01364 | 1.03214 | |
5371 | 2011.03.16 03:00 | buy stop | 2224 | 0.10 | 1.01047 | 1.00897 | 1.02747 | |
5372 | 2011.03.16 03:00 | sell stop | 2225 | 0.10 | 0.98142 | 0.98442 | 0.97492 | |
5373 | 2011.03.16 20:42 | sell | 2225 | 0.10 | 0.98142 | 0.98442 | 0.97492 | |
5374 | 2011.03.16 21:09 | close | 2225 | 0.10 | 0.97903 | 0.98442 | 0.97492 | 23.90 | 11453.49 |
5375 | 2011.03.17 02:00 | expiration | 2224 | 0.10 | 1.01047 | 1.00897 | 1.02747 | |
5376 | 2011.03.17 03:00 | buy stop | 2226 | 0.10 | 0.99619 | 0.99469 | 1.01319 | |
5377 | 2011.03.17 03:00 | sell stop | 2227 | 0.10 | 0.97605 | 0.97905 | 0.96955 | |
5378 | 2011.03.17 03:31 | sell | 2227 | 0.10 | 0.97605 | 0.97905 | 0.96955 | |
5379 | 2011.03.17 03:37 | s/l | 2227 | 0.10 | 0.97905 | 0.97905 | 0.96955 | -30.00 | 11423.49 |
5380 | 2011.03.18 02:00 | expiration | 2226 | 0.10 | 0.99619 | 0.99469 | 1.01319 | |
5381 | 2011.03.18 03:00 | buy stop | 2228 | 0.10 | 0.98723 | 0.98573 | 1.00423 | |
5382 | 2011.03.18 03:00 | sell stop | 2229 | 0.10 | 0.97035 | 0.97335 | 0.96385 | |
5383 | 2011.03.18 03:05 | buy | 2228 | 0.10 | 0.98723 | 0.98573 | 1.00423 | |
5384 | 2011.03.18 03:05 | s/l | 2228 | 0.10 | 0.98573 | 0.98573 | 1.00423 | -15.00 | 11408.49 |
5385 | 2011.03.20 23:34 | expiration | 2229 | 0.10 | 0.97035 | 0.97335 | 0.96385 | |
5386 | 2011.03.22 03:00 | sell stop | 2230 | 0.10 | 0.99388 | 0.99688 | 0.98738 | |
5387 | 2011.03.23 02:00 | expiration | 2230 | 0.10 | 0.99388 | 0.99688 | 0.98738 | |
5388 | 2011.03.23 03:00 | buy stop | 2231 | 0.10 | 1.01267 | 1.01117 | 1.02967 | |
5389 | 2011.03.23 03:00 | sell stop | 2232 | 0.10 | 1.00357 | 1.00657 | 0.99707 | |
5390 | 2011.03.23 19:31 | buy | 2231 | 0.10 | 1.01267 | 1.01117 | 1.02967 | |
5391 | 2011.03.23 20:57 | close | 2231 | 0.10 | 1.01401 | 1.01117 | 1.02967 | 13.40 | 11421.89 |
5392 | 2011.03.24 02:00 | expiration | 2232 | 0.10 | 1.00357 | 1.00657 | 0.99707 | |
5393 | 2011.03.24 03:00 | buy stop | 2233 | 0.10 | 1.01551 | 1.01401 | 1.03251 | |
5394 | 2011.03.24 03:00 | sell stop | 2234 | 0.10 | 1.00629 | 1.00929 | 0.99979 | |
5395 | 2011.03.24 12:47 | buy | 2233 | 0.10 | 1.01551 | 1.01401 | 1.03251 | |
5396 | 2011.03.24 13:23 | close | 2233 | 0.10 | 1.01707 | 1.01401 | 1.03251 | 15.60 | 11437.49 |
5397 | 2011.03.25 02:00 | expiration | 2234 | 0.10 | 1.00629 | 1.00929 | 0.99979 | |
5398 | 2011.03.25 03:00 | buy stop | 2235 | 0.10 | 1.02271 | 1.02121 | 1.03971 | |
5399 | 2011.03.25 03:00 | sell stop | 2236 | 0.10 | 1.01113 | 1.01413 | 1.00463 | |
5400 | 2011.03.25 09:41 | buy | 2235 | 0.10 | 1.02271 | 1.02121 | 1.03971 | |
5401 | 2011.03.25 10:53 | close | 2235 | 0.10 | 1.02428 | 1.02121 | 1.03971 | 15.70 | 11453.19 |
5402 | 2011.03.28 00:01 | expiration | 2236 | 0.10 | 1.01113 | 1.01413 | 1.00463 | |
5403 | 2011.03.28 03:00 | buy stop | 2237 | 0.10 | 1.02927 | 1.02777 | 1.04627 | |
5404 | 2011.03.28 03:00 | sell stop | 2238 | 0.10 | 1.01853 | 1.02153 | 1.01203 | |
5405 | 2011.03.28 10:36 | buy | 2237 | 0.10 | 1.02927 | 1.02777 | 1.04627 | |
5406 | 2011.03.28 10:51 | close | 2237 | 0.10 | 1.03063 | 1.02777 | 1.04627 | 13.60 | 11466.79 |
5407 | 2011.03.29 02:00 | expiration | 2238 | 0.10 | 1.01853 | 1.02153 | 1.01203 | |
5408 | 2011.03.29 03:00 | buy stop | 2239 | 0.10 | 1.03127 | 1.02977 | 1.04827 | |
5409 | 2011.03.29 03:00 | sell stop | 2240 | 0.10 | 1.02309 | 1.02609 | 1.01659 | |
5410 | 2011.03.29 03:00 | sell | 2240 | 0.10 | 1.02309 | 1.02609 | 1.01659 | |
5411 | 2011.03.29 08:43 | s/l | 2240 | 0.10 | 1.02609 | 1.02609 | 1.01659 | -30.00 | 11436.79 |
5412 | 2011.03.30 02:00 | expiration | 2239 | 0.10 | 1.03127 | 1.02977 | 1.04827 | |
5413 | 2011.03.30 03:00 | sell stop | 2241 | 0.10 | 1.02028 | 1.02328 | 1.01378 | |
5414 | 2011.03.31 02:00 | expiration | 2241 | 0.10 | 1.02028 | 1.02328 | 1.01378 | |
5415 | 2011.03.31 03:00 | sell stop | 2242 | 0.10 | 1.02676 | 1.02976 | 1.02026 | |
5416 | 2011.04.01 02:00 | expiration | 2242 | 0.10 | 1.02676 | 1.02976 | 1.02026 | |
5417 | 2011.04.01 03:00 | buy stop | 2243 | 0.10 | 1.03718 | 1.03568 | 1.05418 | |
5418 | 2011.04.01 03:00 | sell stop | 2244 | 0.10 | 1.03089 | 1.03389 | 1.02439 | |
5419 | 2011.04.01 07:00 | buy | 2243 | 0.10 | 1.03718 | 1.03568 | 1.05418 | |
5420 | 2011.04.01 07:00 | t/p | 2243 | 0.10 | 1.05418 | 1.03568 | 1.05418 | 170.00 | 11606.79 |
5421 | 2011.04.03 23:38 | expiration | 2244 | 0.10 | 1.03089 | 1.03389 | 1.02439 | |
5422 | 2011.04.05 03:00 | buy stop | 2245 | 0.10 | 1.04160 | 1.04010 | 1.05860 | |
5423 | 2011.04.05 03:00 | sell stop | 2246 | 0.10 | 1.03350 | 1.03650 | 1.02700 | |
5424 | 2011.04.05 04:34 | sell | 2246 | 0.10 | 1.03350 | 1.03650 | 1.02700 | |
5425 | 2011.04.05 05:02 | close | 2246 | 0.10 | 1.03232 | 1.03650 | 1.02700 | 11.80 | 11618.59 |
5426 | 2011.04.06 02:00 | expiration | 2245 | 0.10 | 1.04160 | 1.04010 | 1.05860 | |
5427 | 2011.04.06 03:00 | buy stop | 2247 | 0.10 | 1.03722 | 1.03572 | 1.05422 | |
5428 | 2011.04.06 03:00 | sell stop | 2248 | 0.10 | 1.02871 | 1.03171 | 1.02221 | |
5429 | 2011.04.06 04:44 | buy | 2247 | 0.10 | 1.03722 | 1.03572 | 1.05422 | |
5430 | 2011.04.06 05:40 | s/l | 2247 | 0.10 | 1.03572 | 1.03572 | 1.05422 | -15.00 | 11603.59 |
5431 | 2011.04.07 02:00 | expiration | 2248 | 0.10 | 1.02871 | 1.03171 | 1.02221 | |
5432 | 2011.04.07 03:00 | buy stop | 2249 | 0.10 | 1.04497 | 1.04347 | 1.06197 | |
5433 | 2011.04.07 03:00 | sell stop | 2250 | 0.10 | 1.03135 | 1.03435 | 1.02485 | |
5434 | 2011.04.07 04:31 | buy | 2249 | 0.10 | 1.04497 | 1.04347 | 1.06197 | |
5435 | 2011.04.07 04:32 | close | 2249 | 0.10 | 1.04729 | 1.04347 | 1.06197 | 23.20 | 11626.79 |
5436 | 2011.04.08 02:00 | expiration | 2250 | 0.10 | 1.03135 | 1.03435 | 1.02485 | |
5437 | 2011.04.08 03:00 | buy stop | 2251 | 0.10 | 1.05065 | 1.04915 | 1.06765 | |
5438 | 2011.04.08 03:00 | sell stop | 2252 | 0.10 | 1.04101 | 1.04401 | 1.03451 | |
5439 | 2011.04.08 06:38 | buy | 2251 | 0.10 | 1.05065 | 1.04915 | 1.06765 | |
5440 | 2011.04.08 07:31 | close | 2251 | 0.10 | 1.05208 | 1.04915 | 1.06765 | 14.30 | 11641.09 |
5441 | 2011.04.10 23:43 | expiration | 2252 | 0.10 | 1.04101 | 1.04401 | 1.03451 | |
5442 | 2011.04.12 03:00 | buy stop | 2253 | 0.10 | 1.05792 | 1.05642 | 1.07492 | |
5443 | 2011.04.13 02:00 | expiration | 2253 | 0.10 | 1.05792 | 1.05642 | 1.07492 | |
5444 | 2011.04.13 03:00 | buy stop | 2254 | 0.10 | 1.05216 | 1.05066 | 1.06916 | |
5445 | 2011.04.13 03:00 | sell stop | 2255 | 0.10 | 1.03879 | 1.04179 | 1.03229 | |
5446 | 2011.04.13 17:50 | buy | 2254 | 0.10 | 1.05216 | 1.05066 | 1.06916 | |
5447 | 2011.04.13 17:54 | close | 2254 | 0.10 | 1.05339 | 1.05066 | 1.06916 | 12.30 | 11653.39 |
5448 | 2011.04.14 02:00 | expiration | 2255 | 0.10 | 1.03879 | 1.04179 | 1.03229 | |
5449 | 2011.04.14 03:00 | buy stop | 2256 | 0.10 | 1.05376 | 1.05226 | 1.07076 | |
5450 | 2011.04.14 03:00 | sell stop | 2257 | 0.10 | 1.04267 | 1.04567 | 1.03617 | |
5451 | 2011.04.14 08:27 | buy | 2256 | 0.10 | 1.05376 | 1.05226 | 1.07076 | |
5452 | 2011.04.14 10:07 | s/l | 2256 | 0.10 | 1.05226 | 1.05226 | 1.07076 | -15.00 | 11638.39 |
5453 | 2011.04.15 02:00 | expiration | 2257 | 0.10 | 1.04267 | 1.04567 | 1.03617 | |
5454 | 2011.04.15 03:00 | sell stop | 2258 | 0.10 | 1.04561 | 1.04861 | 1.03911 | |
5455 | 2011.04.17 23:51 | expiration | 2258 | 0.10 | 1.04561 | 1.04861 | 1.03911 | |
5456 | 2011.04.19 03:00 | buy stop | 2259 | 0.10 | 1.05713 | 1.05563 | 1.07413 | |
5457 | 2011.04.19 03:00 | sell stop | 2260 | 0.10 | 1.04529 | 1.04829 | 1.03879 | |
5458 | 2011.04.19 09:09 | sell | 2260 | 0.10 | 1.04529 | 1.04829 | 1.03879 | |
5459 | 2011.04.19 12:04 | s/l | 2260 | 0.10 | 1.04829 | 1.04829 | 1.03879 | -30.00 | 11608.39 |
5460 | 2011.04.20 02:00 | expiration | 2259 | 0.10 | 1.05713 | 1.05563 | 1.07413 | |
5461 | 2011.04.20 03:00 | sell stop | 2261 | 0.10 | 1.04413 | 1.04713 | 1.03763 | |
5462 | 2011.04.21 02:00 | expiration | 2261 | 0.10 | 1.04413 | 1.04713 | 1.03763 | |
5463 | 2011.04.21 03:00 | sell stop | 2262 | 0.10 | 1.05173 | 1.05473 | 1.04523 | |
5464 | 2011.04.22 02:00 | expiration | 2262 | 0.10 | 1.05173 | 1.05473 | 1.04523 | |
5465 | 2011.04.22 03:00 | buy stop | 2263 | 0.10 | 1.07732 | 1.07582 | 1.09432 | |
5466 | 2011.04.22 03:00 | sell stop | 2264 | 0.10 | 1.06753 | 1.07053 | 1.06103 | |
5467 | 2011.04.24 23:00 | expiration | 2263 | 0.10 | 1.07732 | 1.07582 | 1.09432 | |
5468 | 2011.04.24 23:00 | expiration | 2264 | 0.10 | 1.06753 | 1.07053 | 1.06103 | |
5469 | 2011.04.26 03:00 | buy stop | 2265 | 0.10 | 1.07741 | 1.07591 | 1.09441 | |
5470 | 2011.04.26 03:00 | sell stop | 2266 | 0.10 | 1.06829 | 1.07129 | 1.06179 | |
5471 | 2011.04.26 04:11 | sell | 2266 | 0.10 | 1.06829 | 1.07129 | 1.06179 | |
5472 | 2011.04.26 09:38 | s/l | 2266 | 0.10 | 1.07129 | 1.07129 | 1.06179 | -30.00 | 11578.39 |
5473 | 2011.04.26 19:03 | buy | 2265 | 0.10 | 1.07741 | 1.07591 | 1.09441 | |
5474 | 2011.04.26 19:13 | close | 2265 | 0.10 | 1.07875 | 1.07591 | 1.09441 | 13.40 | 11591.79 |
5475 | 2011.04.27 03:00 | sell stop | 2267 | 0.10 | 1.06757 | 1.07057 | 1.06107 | |
5476 | 2011.04.28 02:00 | expiration | 2267 | 0.10 | 1.06757 | 1.07057 | 1.06107 | |
5477 | 2011.04.28 03:00 | buy stop | 2268 | 0.10 | 1.08767 | 1.08617 | 1.10467 | |
5478 | 2011.04.28 03:00 | sell stop | 2269 | 0.10 | 1.07725 | 1.08025 | 1.07075 | |
5479 | 2011.04.28 03:05 | buy | 2268 | 0.10 | 1.08767 | 1.08617 | 1.10467 | |
5480 | 2011.04.28 03:18 | close | 2268 | 0.10 | 1.08970 | 1.08617 | 1.10467 | 20.30 | 11612.09 |
5481 | 2011.04.29 02:00 | expiration | 2269 | 0.10 | 1.07725 | 1.08025 | 1.07075 | |
5482 | 2011.04.29 03:00 | buy stop | 2270 | 0.10 | 1.09457 | 1.09307 | 1.11157 | |
5483 | 2011.04.29 03:00 | sell stop | 2271 | 0.10 | 1.08501 | 1.08801 | 1.07851 | |
5484 | 2011.04.29 14:39 | buy | 2270 | 0.10 | 1.09457 | 1.09307 | 1.11157 | |
5485 | 2011.04.29 14:56 | close | 2270 | 0.10 | 1.09618 | 1.09307 | 1.11157 | 16.10 | 11628.19 |
5486 | 2011.05.01 23:56 | expiration | 2271 | 0.10 | 1.08501 | 1.08801 | 1.07851 | |
5487 | 2011.05.03 03:00 | buy stop | 2272 | 0.10 | 1.10102 | 1.09952 | 1.11802 | |
5488 | 2011.05.03 03:00 | sell stop | 2273 | 0.10 | 1.09203 | 1.09503 | 1.08553 | |
5489 | 2011.05.03 04:20 | sell | 2273 | 0.10 | 1.09203 | 1.09503 | 1.08553 | |
5490 | 2011.05.03 04:53 | close | 2273 | 0.10 | 1.09083 | 1.09503 | 1.08553 | 12.00 | 11640.19 |
5491 | 2011.05.04 02:00 | expiration | 2272 | 0.10 | 1.10102 | 1.09952 | 1.11802 | |
5492 | 2011.05.04 03:00 | buy stop | 2274 | 0.10 | 1.09509 | 1.09359 | 1.11209 | |
5493 | 2011.05.04 03:00 | sell stop | 2275 | 0.10 | 1.08368 | 1.08668 | 1.07718 | |
5494 | 2011.05.04 03:49 | sell | 2275 | 0.10 | 1.08368 | 1.08668 | 1.07718 | |
5495 | 2011.05.04 04:18 | close | 2275 | 0.10 | 1.08246 | 1.08668 | 1.07718 | 12.20 | 11652.39 |
5496 | 2011.05.05 02:00 | expiration | 2274 | 0.10 | 1.09509 | 1.09359 | 1.11209 | |
5497 | 2011.05.05 03:00 | buy stop | 2276 | 0.10 | 1.08758 | 1.08608 | 1.10458 | |
5498 | 2011.05.05 03:00 | sell stop | 2277 | 0.10 | 1.07284 | 1.07584 | 1.06634 | |
5499 | 2011.05.05 03:10 | sell | 2277 | 0.10 | 1.07284 | 1.07584 | 1.06634 | |
5500 | 2011.05.05 03:54 | s/l | 2277 | 0.10 | 1.07584 | 1.07584 | 1.06634 | -30.00 | 11622.39 |
5501 | 2011.05.06 02:00 | expiration | 2276 | 0.10 | 1.08758 | 1.08608 | 1.10458 | |
5502 | 2011.05.06 03:00 | buy stop | 2278 | 0.10 | 1.07694 | 1.07544 | 1.09394 | |
5503 | 2011.05.06 03:00 | sell stop | 2279 | 0.10 | 1.05356 | 1.05656 | 1.04706 | |
5504 | 2011.05.06 16:09 | buy | 2278 | 0.10 | 1.07694 | 1.07544 | 1.09394 | |
5505 | 2011.05.06 16:18 | close | 2278 | 0.10 | 1.07875 | 1.07544 | 1.09394 | 18.10 | 11640.49 |
5506 | 2011.05.08 23:46 | expiration | 2279 | 0.10 | 1.05356 | 1.05656 | 1.04706 | |
5507 | 2011.05.10 03:00 | sell stop | 2280 | 0.10 | 1.06917 | 1.07217 | 1.06267 | |
5508 | 2011.05.11 02:00 | expiration | 2280 | 0.10 | 1.06917 | 1.07217 | 1.06267 | |
5509 | 2011.05.11 03:00 | buy stop | 2281 | 0.10 | 1.08487 | 1.08337 | 1.10187 | |
5510 | 2011.05.11 03:00 | sell stop | 2282 | 0.10 | 1.07349 | 1.07649 | 1.06699 | |
5511 | 2011.05.11 03:11 | buy | 2281 | 0.10 | 1.08487 | 1.08337 | 1.10187 | |
5512 | 2011.05.11 04:11 | close | 2281 | 0.10 | 1.08641 | 1.08337 | 1.10187 | 15.40 | 11655.89 |
5513 | 2011.05.11 19:13 | sell | 2282 | 0.10 | 1.07349 | 1.07649 | 1.06699 | |
5514 | 2011.05.11 19:18 | close | 2282 | 0.10 | 1.07232 | 1.07649 | 1.06699 | 11.70 | 11667.59 |
5515 | 2011.05.12 03:00 | buy stop | 2283 | 0.10 | 1.08871 | 1.08721 | 1.10571 | |
5516 | 2011.05.12 03:00 | sell stop | 2284 | 0.10 | 1.06632 | 1.06932 | 1.05982 | |
5517 | 2011.05.12 04:31 | sell | 2284 | 0.10 | 1.06632 | 1.06932 | 1.05982 | |
5518 | 2011.05.12 04:32 | close | 2284 | 0.10 | 1.06108 | 1.06932 | 1.05982 | 52.40 | 11719.99 |
5519 | 2011.05.13 02:00 | expiration | 2283 | 0.10 | 1.08871 | 1.08721 | 1.10571 | |
5520 | 2011.05.13 03:00 | buy stop | 2285 | 0.10 | 1.07123 | 1.06973 | 1.08823 | |
5521 | 2011.05.13 03:00 | sell stop | 2286 | 0.10 | 1.05657 | 1.05957 | 1.05007 | |
5522 | 2011.05.13 11:12 | buy | 2285 | 0.10 | 1.07123 | 1.06973 | 1.08823 | |
5523 | 2011.05.13 11:28 | s/l | 2285 | 0.10 | 1.06973 | 1.06973 | 1.08823 | -15.00 | 11704.99 |
5524 | 2011.05.13 18:55 | sell | 2286 | 0.10 | 1.05657 | 1.05957 | 1.05007 | |
5525 | 2011.05.13 19:09 | close | 2286 | 0.10 | 1.05508 | 1.05957 | 1.05007 | 14.90 | 11719.89 |
5526 | 2011.05.16 03:00 | buy stop | 2287 | 0.10 | 1.07151 | 1.07001 | 1.08851 | |
5527 | 2011.05.16 03:00 | sell stop | 2288 | 0.10 | 1.05190 | 1.05490 | 1.04540 | |
5528 | 2011.05.16 13:18 | sell | 2288 | 0.10 | 1.05190 | 1.05490 | 1.04540 | |
5529 | 2011.05.16 13:31 | s/l | 2288 | 0.10 | 1.05490 | 1.05490 | 1.04540 | -30.00 | 11689.89 |
5530 | 2011.05.17 02:00 | expiration | 2287 | 0.10 | 1.07151 | 1.07001 | 1.08851 | |
5531 | 2011.05.17 03:00 | buy stop | 2289 | 0.10 | 1.06408 | 1.06258 | 1.08108 | |
5532 | 2011.05.17 03:00 | sell stop | 2290 | 0.10 | 1.05121 | 1.05421 | 1.04471 | |
5533 | 2011.05.17 18:35 | sell | 2290 | 0.10 | 1.05121 | 1.05421 | 1.04471 | |
5534 | 2011.05.17 19:15 | s/l | 2290 | 0.10 | 1.05421 | 1.05421 | 1.04471 | -30.00 | 11659.89 |
5535 | 2011.05.18 02:00 | expiration | 2289 | 0.10 | 1.06408 | 1.06258 | 1.08108 | |
5536 | 2011.05.18 03:00 | sell stop | 2291 | 0.10 | 1.05040 | 1.05340 | 1.04390 | |
5537 | 2011.05.19 02:00 | expiration | 2291 | 0.10 | 1.05040 | 1.05340 | 1.04390 | |
5538 | 2011.05.19 03:00 | buy stop | 2292 | 0.10 | 1.06642 | 1.06492 | 1.08342 | |
5539 | 2011.05.19 03:00 | sell stop | 2293 | 0.10 | 1.05679 | 1.05979 | 1.05029 | |
5540 | 2011.05.19 05:12 | buy | 2292 | 0.10 | 1.06642 | 1.06492 | 1.08342 | |
5541 | 2011.05.19 05:36 | close | 2292 | 0.10 | 1.06797 | 1.06492 | 1.08342 | 15.50 | 11675.39 |
5542 | 2011.05.20 02:00 | expiration | 2293 | 0.10 | 1.05679 | 1.05979 | 1.05029 | |
5543 | 2011.05.20 03:00 | buy stop | 2294 | 0.10 | 1.06797 | 1.06647 | 1.08497 | |
5544 | 2011.05.20 03:00 | sell stop | 2295 | 0.10 | 1.05931 | 1.06231 | 1.05281 | |
5545 | 2011.05.20 10:50 | buy | 2294 | 0.10 | 1.06797 | 1.06647 | 1.08497 | |
5546 | 2011.05.20 11:37 | close | 2294 | 0.10 | 1.06939 | 1.06647 | 1.08497 | 14.20 | 11689.59 |
5547 | 2011.05.22 23:36 | expiration | 2295 | 0.10 | 1.05931 | 1.06231 | 1.05281 | |
5548 | 2011.05.24 03:00 | buy stop | 2296 | 0.10 | 1.06698 | 1.06548 | 1.08398 | |
5549 | 2011.05.24 03:00 | sell stop | 2297 | 0.10 | 1.04778 | 1.05078 | 1.04128 | |
5550 | 2011.05.25 02:00 | expiration | 2296 | 0.10 | 1.06698 | 1.06548 | 1.08398 | |
5551 | 2011.05.25 02:00 | expiration | 2297 | 0.10 | 1.04778 | 1.05078 | 1.04128 | |
5552 | 2011.05.25 03:00 | buy stop | 2298 | 0.10 | 1.05817 | 1.05667 | 1.07517 | |
5553 | 2011.05.25 03:00 | sell stop | 2299 | 0.10 | 1.04782 | 1.05082 | 1.04132 | |
5554 | 2011.05.25 07:23 | sell | 2299 | 0.10 | 1.04782 | 1.05082 | 1.04132 | |
5555 | 2011.05.25 08:39 | close | 2299 | 0.10 | 1.04650 | 1.05082 | 1.04132 | 13.20 | 11702.79 |
5556 | 2011.05.26 02:00 | expiration | 2298 | 0.10 | 1.05817 | 1.05667 | 1.07517 | |
5557 | 2011.05.26 03:00 | buy stop | 2300 | 0.10 | 1.05597 | 1.05447 | 1.07297 | |
5558 | 2011.05.26 03:00 | sell stop | 2301 | 0.10 | 1.04398 | 1.04698 | 1.03748 | |
5559 | 2011.05.26 03:46 | buy | 2300 | 0.10 | 1.05597 | 1.05447 | 1.07297 | |
5560 | 2011.05.26 04:10 | close | 2300 | 0.10 | 1.05734 | 1.05447 | 1.07297 | 13.70 | 11716.49 |
5561 | 2011.05.27 02:00 | expiration | 2301 | 0.10 | 1.04398 | 1.04698 | 1.03748 | |
5562 | 2011.05.27 03:00 | sell stop | 2302 | 0.10 | 1.05090 | 1.05390 | 1.04440 | |
5563 | 2011.05.29 23:42 | expiration | 2302 | 0.10 | 1.05090 | 1.05390 | 1.04440 | |
5564 | 2011.05.31 03:00 | buy stop | 2303 | 0.10 | 1.07232 | 1.07082 | 1.08932 | |
5565 | 2011.05.31 03:00 | sell stop | 2304 | 0.10 | 1.06733 | 1.07033 | 1.06083 | |
5566 | 2011.05.31 03:14 | buy | 2303 | 0.10 | 1.07232 | 1.07082 | 1.08932 | |
5567 | 2011.05.31 03:27 | close | 2303 | 0.10 | 1.07376 | 1.07082 | 1.08932 | 14.40 | 11730.89 |
5568 | 2011.05.31 12:50 | sell | 2304 | 0.10 | 1.06733 | 1.07033 | 1.06083 | |
5569 | 2011.05.31 13:51 | close | 2304 | 0.10 | 1.06622 | 1.07033 | 1.06083 | 11.10 | 11741.99 |
5570 | 2011.06.01 03:00 | buy stop | 2305 | 0.10 | 1.07557 | 1.07407 | 1.09257 | |
5571 | 2011.06.01 03:00 | sell stop | 2306 | 0.10 | 1.06416 | 1.06716 | 1.05766 | |
5572 | 2011.06.01 22:15 | sell | 2306 | 0.10 | 1.06416 | 1.06716 | 1.05766 | |
5573 | 2011.06.01 22:25 | close | 2306 | 0.10 | 1.06297 | 1.06716 | 1.05766 | 11.90 | 11753.89 |
5574 | 2011.06.02 02:00 | expiration | 2305 | 0.10 | 1.07557 | 1.07407 | 1.09257 | |
5575 | 2011.06.02 03:00 | buy stop | 2307 | 0.10 | 1.07519 | 1.07369 | 1.09219 | |
5576 | 2011.06.02 03:00 | sell stop | 2308 | 0.10 | 1.06011 | 1.06311 | 1.05361 | |
5577 | 2011.06.02 03:14 | sell | 2308 | 0.10 | 1.06011 | 1.06311 | 1.05361 | |
5578 | 2011.06.02 03:30 | close | 2308 | 0.10 | 1.05888 | 1.06311 | 1.05361 | 12.30 | 11766.19 |
5579 | 2011.06.03 02:00 | expiration | 2307 | 0.10 | 1.07519 | 1.07369 | 1.09219 | |
5580 | 2011.06.03 03:00 | buy stop | 2309 | 0.10 | 1.06869 | 1.06719 | 1.08569 | |
5581 | 2011.06.03 03:00 | sell stop | 2310 | 0.10 | 1.05862 | 1.06162 | 1.05212 | |
5582 | 2011.06.03 03:10 | buy | 2309 | 0.10 | 1.06869 | 1.06719 | 1.08569 | |
5583 | 2011.06.03 03:34 | close | 2309 | 0.10 | 1.07028 | 1.06719 | 1.08569 | 15.90 | 11782.09 |
5584 | 2011.06.06 00:01 | expiration | 2310 | 0.10 | 1.05862 | 1.06162 | 1.05212 | |
5585 | 2011.06.06 03:00 | buy stop | 2311 | 0.10 | 1.07735 | 1.07585 | 1.09435 | |
5586 | 2011.06.06 03:00 | sell stop | 2312 | 0.10 | 1.05939 | 1.06239 | 1.05289 | |
5587 | 2011.06.07 02:00 | expiration | 2311 | 0.10 | 1.07735 | 1.07585 | 1.09435 | |
5588 | 2011.06.07 02:00 | expiration | 2312 | 0.10 | 1.05939 | 1.06239 | 1.05289 | |
5589 | 2011.06.07 03:00 | buy stop | 2313 | 0.10 | 1.07659 | 1.07509 | 1.09359 | |
5590 | 2011.06.07 03:00 | sell stop | 2314 | 0.10 | 1.06908 | 1.07208 | 1.06258 | |
5591 | 2011.06.07 07:42 | sell | 2314 | 0.10 | 1.06908 | 1.07208 | 1.06258 | |
5592 | 2011.06.07 08:11 | close | 2314 | 0.10 | 1.06803 | 1.07208 | 1.06258 | 10.50 | 11792.59 |
5593 | 2011.06.08 02:00 | expiration | 2313 | 0.10 | 1.07659 | 1.07509 | 1.09359 | |
5594 | 2011.06.08 03:00 | buy stop | 2315 | 0.10 | 1.07557 | 1.07407 | 1.09257 | |
5595 | 2011.06.08 03:00 | sell stop | 2316 | 0.10 | 1.06703 | 1.07003 | 1.06053 | |
5596 | 2011.06.08 04:15 | sell | 2316 | 0.10 | 1.06703 | 1.07003 | 1.06053 | |
5597 | 2011.06.08 05:01 | close | 2316 | 0.10 | 1.06538 | 1.07003 | 1.06053 | 16.50 | 11809.09 |
5598 | 2011.06.09 02:00 | expiration | 2315 | 0.10 | 1.07557 | 1.07407 | 1.09257 | |
5599 | 2011.06.09 03:00 | buy stop | 2317 | 0.10 | 1.07243 | 1.07093 | 1.08943 | |
5600 | 2011.06.09 03:00 | sell stop | 2318 | 0.10 | 1.05871 | 1.06171 | 1.05221 | |
5601 | 2011.06.09 04:32 | sell | 2318 | 0.10 | 1.05871 | 1.06171 | 1.05221 | |
5602 | 2011.06.09 04:48 | close | 2318 | 0.10 | 1.05744 | 1.06171 | 1.05221 | 12.70 | 11821.79 |
5603 | 2011.06.10 02:00 | expiration | 2317 | 0.10 | 1.07243 | 1.07093 | 1.08943 | |
5604 | 2011.06.10 03:00 | buy stop | 2319 | 0.10 | 1.06616 | 1.06466 | 1.08316 | |
5605 | 2011.06.10 03:00 | sell stop | 2320 | 0.10 | 1.05616 | 1.05916 | 1.04966 | |
5606 | 2011.06.10 16:59 | sell | 2320 | 0.10 | 1.05616 | 1.05916 | 1.04966 | |
5607 | 2011.06.10 17:33 | close | 2320 | 0.10 | 1.05498 | 1.05916 | 1.04966 | 11.80 | 11833.59 |
5608 | 2011.06.13 00:00 | expiration | 2319 | 0.10 | 1.06616 | 1.06466 | 1.08316 | |
5609 | 2011.06.13 03:00 | buy stop | 2321 | 0.10 | 1.06513 | 1.06363 | 1.08213 | |
5610 | 2011.06.13 03:00 | sell stop | 2322 | 0.10 | 1.05249 | 1.05549 | 1.04599 | |
5611 | 2011.06.14 02:00 | expiration | 2321 | 0.10 | 1.06513 | 1.06363 | 1.08213 | |
5612 | 2011.06.14 02:00 | expiration | 2322 | 0.10 | 1.05249 | 1.05549 | 1.04599 | |
5613 | 2011.06.14 03:00 | buy stop | 2323 | 0.10 | 1.06357 | 1.06207 | 1.08057 | |
5614 | 2011.06.14 03:00 | sell stop | 2324 | 0.10 | 1.05217 | 1.05517 | 1.04567 | |
5615 | 2011.06.14 05:47 | buy | 2323 | 0.10 | 1.06357 | 1.06207 | 1.08057 | |
5616 | 2011.06.14 10:08 | close | 2323 | 0.10 | 1.06511 | 1.06207 | 1.08057 | 15.40 | 11848.99 |
5617 | 2011.06.15 02:00 | expiration | 2324 | 0.10 | 1.05217 | 1.05517 | 1.04567 | |
5618 | 2011.06.15 03:00 | buy stop | 2325 | 0.10 | 1.07138 | 1.06988 | 1.08838 | |
5619 | 2011.06.15 03:00 | sell stop | 2326 | 0.10 | 1.05672 | 1.05972 | 1.05022 | |
5620 | 2011.06.15 06:11 | buy | 2325 | 0.10 | 1.07138 | 1.06988 | 1.08838 | |
5621 | 2011.06.15 06:21 | s/l | 2325 | 0.10 | 1.06988 | 1.06988 | 1.08838 | -15.00 | 11833.99 |
5622 | 2011.06.15 19:25 | sell | 2326 | 0.10 | 1.05672 | 1.05972 | 1.05022 | |
5623 | 2011.06.15 20:38 | close | 2326 | 0.10 | 1.05548 | 1.05972 | 1.05022 | 12.40 | 11846.39 |
5624 | 2011.06.16 03:00 | buy stop | 2327 | 0.10 | 1.07128 | 1.06978 | 1.08828 | |
5625 | 2011.06.16 03:00 | sell stop | 2328 | 0.10 | 1.05343 | 1.05643 | 1.04693 | |
5626 | 2011.06.16 07:47 | sell | 2328 | 0.10 | 1.05343 | 1.05643 | 1.04693 | |
5627 | 2011.06.16 08:36 | close | 2328 | 0.10 | 1.05183 | 1.05643 | 1.04693 | 16.00 | 11862.39 |
5628 | 2011.06.17 02:00 | expiration | 2327 | 0.10 | 1.07128 | 1.06978 | 1.08828 | |
5629 | 2011.06.17 03:00 | buy stop | 2329 | 0.10 | 1.05895 | 1.05745 | 1.07595 | |
5630 | 2011.06.17 03:00 | sell stop | 2330 | 0.10 | 1.04764 | 1.05064 | 1.04114 | |
5631 | 2011.06.17 13:23 | buy | 2329 | 0.10 | 1.05895 | 1.05745 | 1.07595 | |
5632 | 2011.06.17 13:39 | close | 2329 | 0.10 | 1.06047 | 1.05745 | 1.07595 | 15.20 | 11877.59 |
5633 | 2011.06.20 00:00 | expiration | 2330 | 0.10 | 1.04764 | 1.05064 | 1.04114 | |
5634 | 2011.06.20 03:00 | buy stop | 2331 | 0.10 | 1.06338 | 1.06188 | 1.08038 | |
5635 | 2011.06.20 03:00 | sell stop | 2332 | 0.10 | 1.05042 | 1.05342 | 1.04392 | |
5636 | 2011.06.20 10:06 | sell | 2332 | 0.10 | 1.05042 | 1.05342 | 1.04392 | |
5637 | 2011.06.20 12:12 | s/l | 2332 | 0.10 | 1.05342 | 1.05342 | 1.04392 | -30.00 | 11847.59 |
5638 | 2011.06.21 02:00 | expiration | 2331 | 0.10 | 1.06338 | 1.06188 | 1.08038 | |
5639 | 2011.06.21 03:00 | buy stop | 2333 | 0.10 | 1.06163 | 1.06013 | 1.07863 | |
5640 | 2011.06.21 03:00 | sell stop | 2334 | 0.10 | 1.04956 | 1.05256 | 1.04306 | |
5641 | 2011.06.21 18:31 | buy | 2333 | 0.10 | 1.06163 | 1.06013 | 1.07863 | |
5642 | 2011.06.21 18:53 | s/l | 2333 | 0.10 | 1.06013 | 1.06013 | 1.07863 | -15.00 | 11832.59 |
5643 | 2011.06.22 02:00 | expiration | 2334 | 0.10 | 1.04956 | 1.05256 | 1.04306 | |
5644 | 2011.06.22 03:00 | buy stop | 2335 | 0.10 | 1.06183 | 1.06033 | 1.07883 | |
5645 | 2011.06.22 03:00 | sell stop | 2336 | 0.10 | 1.05310 | 1.05610 | 1.04660 | |
5646 | 2011.06.22 17:05 | buy | 2335 | 0.10 | 1.06183 | 1.06033 | 1.07883 | |
5647 | 2011.06.22 17:35 | close | 2335 | 0.10 | 1.06342 | 1.06033 | 1.07883 | 15.90 | 11848.49 |
5648 | 2011.06.23 02:00 | expiration | 2336 | 0.10 | 1.05310 | 1.05610 | 1.04660 | |
5649 | 2011.06.23 03:00 | buy stop | 2337 | 0.10 | 1.06488 | 1.06338 | 1.08188 | |
5650 | 2011.06.24 02:00 | expiration | 2337 | 0.10 | 1.06488 | 1.06338 | 1.08188 | |
5651 | 2011.06.24 03:00 | sell stop | 2338 | 0.10 | 1.04537 | 1.04837 | 1.03887 | |
5652 | 2011.06.24 03:00 | buy stop | 2339 | 0.10 | 1.05758 | 1.05608 | 1.07458 | |
5653 | 2011.06.24 11:50 | buy | 2339 | 0.10 | 1.05758 | 1.05608 | 1.07458 | |
5654 | 2011.06.24 11:54 | close | 2339 | 0.10 | 1.05933 | 1.05608 | 1.07458 | 17.50 | 11865.99 |
5655 | 2011.06.27 00:00 | expiration | 2338 | 0.10 | 1.04537 | 1.04837 | 1.03887 | |
5656 | 2011.06.27 03:00 | buy stop | 2340 | 0.10 | 1.05994 | 1.05844 | 1.07694 | |
5657 | 2011.06.28 02:00 | expiration | 2340 | 0.10 | 1.05994 | 1.05844 | 1.07694 | |
5658 | 2011.06.28 03:00 | buy stop | 2341 | 0.10 | 1.04872 | 1.04722 | 1.06572 | |
5659 | 2011.06.28 03:00 | sell stop | 2342 | 0.10 | 1.03897 | 1.04197 | 1.03247 | |
5660 | 2011.06.28 15:30 | buy | 2341 | 0.10 | 1.04872 | 1.04722 | 1.06572 | |
5661 | 2011.06.28 17:11 | close | 2341 | 0.10 | 1.05023 | 1.04722 | 1.06572 | 15.10 | 11881.09 |
5662 | 2011.06.29 02:00 | expiration | 2342 | 0.10 | 1.03897 | 1.04197 | 1.03247 | |
5663 | 2011.06.29 03:00 | sell stop | 2343 | 0.10 | 1.04347 | 1.04647 | 1.03697 | |
5664 | 2011.06.30 02:00 | expiration | 2343 | 0.10 | 1.04347 | 1.04647 | 1.03697 | |
5665 | 2011.06.30 03:00 | sell stop | 2344 | 0.10 | 1.05181 | 1.05481 | 1.04531 | |
5666 | 2011.07.01 02:00 | expiration | 2344 | 0.10 | 1.05181 | 1.05481 | 1.04531 | |
5667 | 2011.07.01 03:00 | buy stop | 2345 | 0.10 | 1.07492 | 1.07342 | 1.09192 | |
5668 | 2011.07.01 03:00 | sell stop | 2346 | 0.10 | 1.06665 | 1.06965 | 1.06015 | |
5669 | 2011.07.01 18:15 | buy | 2345 | 0.10 | 1.07492 | 1.07342 | 1.09192 | |
5670 | 2011.07.01 20:17 | close | 2345 | 0.10 | 1.07633 | 1.07342 | 1.09192 | 14.10 | 11895.19 |
5671 | 2011.07.04 00:00 | expiration | 2346 | 0.10 | 1.06665 | 1.06965 | 1.06015 | |
5672 | 2011.07.04 03:00 | sell stop | 2347 | 0.10 | 1.06723 | 1.07023 | 1.06073 | |
5673 | 2011.07.05 02:00 | expiration | 2347 | 0.10 | 1.06723 | 1.07023 | 1.06073 | |
5674 | 2011.07.05 03:00 | buy stop | 2348 | 0.10 | 1.07845 | 1.07695 | 1.09545 | |
5675 | 2011.07.05 03:00 | sell stop | 2349 | 0.10 | 1.07110 | 1.07410 | 1.06460 | |
5676 | 2011.07.05 03:11 | sell | 2349 | 0.10 | 1.07110 | 1.07410 | 1.06460 | |
5677 | 2011.07.05 04:43 | close | 2349 | 0.10 | 1.06974 | 1.07410 | 1.06460 | 13.60 | 11908.79 |
5678 | 2011.07.06 02:00 | expiration | 2348 | 0.10 | 1.07845 | 1.07695 | 1.09545 | |
5679 | 2011.07.06 03:00 | buy stop | 2350 | 0.10 | 1.07459 | 1.07309 | 1.09159 | |
5680 | 2011.07.06 03:00 | sell stop | 2351 | 0.10 | 1.06630 | 1.06930 | 1.05980 | |
5681 | 2011.07.06 14:00 | sell | 2351 | 0.10 | 1.06630 | 1.06930 | 1.05980 | |
5682 | 2011.07.06 16:23 | s/l | 2351 | 0.10 | 1.06930 | 1.06930 | 1.05980 | -30.00 | 11878.79 |
5683 | 2011.07.07 02:00 | expiration | 2350 | 0.10 | 1.07459 | 1.07309 | 1.09159 | |
5684 | 2011.07.07 03:00 | buy stop | 2352 | 0.10 | 1.07319 | 1.07169 | 1.09019 | |
5685 | 2011.07.07 03:00 | sell stop | 2353 | 0.10 | 1.06531 | 1.06831 | 1.05881 | |
5686 | 2011.07.07 04:30 | buy | 2352 | 0.10 | 1.07319 | 1.07169 | 1.09019 | |
5687 | 2011.07.07 04:40 | close | 2352 | 0.10 | 1.07447 | 1.07169 | 1.09019 | 12.80 | 11891.59 |
5688 | 2011.07.08 02:00 | expiration | 2353 | 0.10 | 1.06531 | 1.06831 | 1.05881 | |
5689 | 2011.07.08 03:00 | sell stop | 2354 | 0.10 | 1.06848 | 1.07148 | 1.06198 | |
5690 | 2011.07.11 00:00 | expiration | 2354 | 0.10 | 1.06848 | 1.07148 | 1.06198 | |
5691 | 2011.07.11 03:00 | buy stop | 2355 | 0.10 | 1.07862 | 1.07712 | 1.09562 | |
5692 | 2011.07.11 03:00 | sell stop | 2356 | 0.10 | 1.07028 | 1.07328 | 1.06378 | |
5693 | 2011.07.11 03:47 | sell | 2356 | 0.10 | 1.07028 | 1.07328 | 1.06378 | |
5694 | 2011.07.11 03:50 | close | 2356 | 0.10 | 1.06907 | 1.07328 | 1.06378 | 12.10 | 11903.69 |
5695 | 2011.07.12 02:00 | expiration | 2355 | 0.10 | 1.07862 | 1.07712 | 1.09562 | |
5696 | 2011.07.12 03:00 | buy stop | 2357 | 0.10 | 1.07300 | 1.07150 | 1.09000 | |
5697 | 2011.07.12 03:00 | sell stop | 2358 | 0.10 | 1.06297 | 1.06597 | 1.05647 | |
5698 | 2011.07.12 03:13 | sell | 2358 | 0.10 | 1.06297 | 1.06597 | 1.05647 | |
5699 | 2011.07.12 04:28 | close | 2358 | 0.10 | 1.06184 | 1.06597 | 1.05647 | 11.30 | 11914.99 |
5700 | 2011.07.13 02:01 | expiration | 2357 | 0.10 | 1.07300 | 1.07150 | 1.09000 | |
5701 | 2011.07.13 03:00 | buy stop | 2359 | 0.10 | 1.06634 | 1.06484 | 1.08334 | |
5702 | 2011.07.13 03:00 | sell stop | 2360 | 0.10 | 1.05238 | 1.05538 | 1.04588 | |
5703 | 2011.07.13 10:25 | buy | 2359 | 0.10 | 1.06634 | 1.06484 | 1.08334 | |
5704 | 2011.07.13 10:33 | close | 2359 | 0.10 | 1.06840 | 1.06484 | 1.08334 | 20.60 | 11935.59 |
5705 | 2011.07.14 02:00 | expiration | 2360 | 0.10 | 1.05238 | 1.05538 | 1.04588 | |
5706 | 2011.07.14 03:00 | sell stop | 2361 | 0.10 | 1.05767 | 1.06067 | 1.05117 | |
5707 | 2011.07.15 02:00 | expiration | 2361 | 0.10 | 1.05767 | 1.06067 | 1.05117 | |
5708 | 2011.07.15 03:00 | buy stop | 2362 | 0.10 | 1.07982 | 1.07832 | 1.09682 | |
5709 | 2011.07.15 03:00 | sell stop | 2363 | 0.10 | 1.06924 | 1.07224 | 1.06274 | |
5710 | 2011.07.15 09:02 | sell | 2363 | 0.10 | 1.06924 | 1.07224 | 1.06274 | |
5711 | 2011.07.15 09:34 | close | 2363 | 0.10 | 1.06813 | 1.07224 | 1.06274 | 11.10 | 11946.69 |
5712 | 2011.07.18 00:00 | expiration | 2362 | 0.10 | 1.07982 | 1.07832 | 1.09682 | |
5713 | 2011.07.18 03:00 | buy stop | 2364 | 0.10 | 1.07444 | 1.07294 | 1.09144 | |
5714 | 2011.07.18 03:00 | sell stop | 2365 | 0.10 | 1.06177 | 1.06477 | 1.05527 | |
5715 | 2011.07.18 03:15 | sell | 2365 | 0.10 | 1.06177 | 1.06477 | 1.05527 | |
5716 | 2011.07.18 03:36 | close | 2365 | 0.10 | 1.06065 | 1.06477 | 1.05527 | 11.20 | 11957.89 |
5717 | 2011.07.19 02:00 | expiration | 2364 | 0.10 | 1.07444 | 1.07294 | 1.09144 | |
5718 | 2011.07.19 03:00 | buy stop | 2366 | 0.10 | 1.06528 | 1.06378 | 1.08228 | |
5719 | 2011.07.19 03:00 | sell stop | 2367 | 0.10 | 1.05591 | 1.05891 | 1.04941 | |
5720 | 2011.07.19 10:16 | buy | 2366 | 0.10 | 1.06528 | 1.06378 | 1.08228 | |
5721 | 2011.07.19 11:18 | close | 2366 | 0.10 | 1.06663 | 1.06378 | 1.08228 | 13.50 | 11971.39 |
5722 | 2011.07.20 02:00 | expiration | 2367 | 0.10 | 1.05591 | 1.05891 | 1.04941 | |
5723 | 2011.07.20 03:00 | sell stop | 2368 | 0.10 | 1.05960 | 1.06260 | 1.05310 | |
5724 | 2011.07.21 02:00 | expiration | 2368 | 0.10 | 1.05960 | 1.06260 | 1.05310 | |
5725 | 2011.07.21 03:00 | sell stop | 2369 | 0.10 | 1.07092 | 1.07392 | 1.06442 | |
5726 | 2011.07.21 06:08 | sell | 2369 | 0.10 | 1.07092 | 1.07392 | 1.06442 | |
5727 | 2011.07.21 09:08 | s/l | 2369 | 0.10 | 1.07392 | 1.07392 | 1.06442 | -30.00 | 11941.39 |
5728 | 2011.07.22 03:00 | buy stop | 2370 | 0.10 | 1.08543 | 1.08393 | 1.10243 | |
5729 | 2011.07.22 03:00 | sell stop | 2371 | 0.10 | 1.06926 | 1.07226 | 1.06276 | |
5730 | 2011.07.22 13:05 | buy | 2370 | 0.10 | 1.08543 | 1.08393 | 1.10243 | |
5731 | 2011.07.22 13:25 | close | 2370 | 0.10 | 1.08678 | 1.08393 | 1.10243 | 13.50 | 11954.89 |
5732 | 2011.07.25 00:00 | expiration | 2371 | 0.10 | 1.06926 | 1.07226 | 1.06276 | |
5733 | 2011.07.25 03:00 | buy stop | 2372 | 0.10 | 1.08730 | 1.08580 | 1.10430 | |
5734 | 2011.07.25 03:00 | sell stop | 2373 | 0.10 | 1.08187 | 1.08487 | 1.07537 | |
5735 | 2011.07.25 03:04 | sell | 2373 | 0.10 | 1.08187 | 1.08487 | 1.07537 | |
5736 | 2011.07.25 10:06 | close | 2373 | 0.10 | 1.08053 | 1.08487 | 1.07537 | 13.40 | 11968.29 |
5737 | 2011.07.25 19:38 | buy | 2372 | 0.10 | 1.08730 | 1.08580 | 1.10430 | |
5738 | 2011.07.25 21:40 | s/l | 2372 | 0.10 | 1.08580 | 1.08580 | 1.10430 | -15.00 | 11953.29 |
5739 | 2011.07.26 03:00 | buy stop | 2374 | 0.10 | 1.08751 | 1.08601 | 1.10451 | |
5740 | 2011.07.26 03:00 | sell stop | 2375 | 0.10 | 1.07939 | 1.08239 | 1.07289 | |
5741 | 2011.07.26 04:57 | buy | 2374 | 0.10 | 1.08751 | 1.08601 | 1.10451 | |
5742 | 2011.07.26 05:51 | close | 2374 | 0.10 | 1.08919 | 1.08601 | 1.10451 | 16.80 | 11970.09 |
5743 | 2011.07.27 02:00 | expiration | 2375 | 0.10 | 1.07939 | 1.08239 | 1.07289 | |
5744 | 2011.07.27 03:00 | buy stop | 2376 | 0.10 | 1.09671 | 1.09521 | 1.11371 | |
5745 | 2011.07.27 03:00 | sell stop | 2377 | 0.10 | 1.08197 | 1.08497 | 1.07547 | |
5746 | 2011.07.27 03:56 | buy | 2376 | 0.10 | 1.09671 | 1.09521 | 1.11371 | |
5747 | 2011.07.27 04:29 | s/l | 2376 | 0.10 | 1.09521 | 1.09521 | 1.11371 | -15.00 | 11955.09 |
5748 | 2011.07.28 02:00 | expiration | 2377 | 0.10 | 1.08197 | 1.08497 | 1.07547 | |
5749 | 2011.07.28 03:00 | buy stop | 2378 | 0.10 | 1.10786 | 1.10636 | 1.12486 | |
5750 | 2011.07.28 03:00 | sell stop | 2379 | 0.10 | 1.09295 | 1.09595 | 1.08645 | |
5751 | 2011.07.29 02:00 | expiration | 2378 | 0.10 | 1.10786 | 1.10636 | 1.12486 | |
5752 | 2011.07.29 02:00 | expiration | 2379 | 0.10 | 1.09295 | 1.09595 | 1.08645 | |
5753 | 2011.07.29 03:00 | buy stop | 2380 | 0.10 | 1.10735 | 1.10585 | 1.12435 | |
5754 | 2011.07.29 03:00 | sell stop | 2381 | 0.10 | 1.09746 | 1.10046 | 1.09096 | |
5755 | 2011.07.29 05:30 | sell | 2381 | 0.10 | 1.09746 | 1.10046 | 1.09096 | |
5756 | 2011.07.29 08:20 | close | 2381 | 0.10 | 1.09602 | 1.10046 | 1.09096 | 14.40 | 11969.49 |
5757 | 2011.08.01 00:00 | expiration | 2380 | 0.10 | 1.10735 | 1.10585 | 1.12435 | |
5758 | 2011.08.01 03:00 | buy stop | 2382 | 0.10 | 1.10148 | 1.09998 | 1.11848 | |
5759 | 2011.08.01 03:00 | sell stop | 2383 | 0.10 | 1.09092 | 1.09392 | 1.08442 | |
5760 | 2011.08.01 03:03 | buy | 2382 | 0.10 | 1.10148 | 1.09998 | 1.11848 | |
5761 | 2011.08.01 03:07 | close | 2382 | 0.10 | 1.10302 | 1.09998 | 1.11848 | 15.40 | 11984.89 |
5762 | 2011.08.02 02:00 | expiration | 2383 | 0.10 | 1.09092 | 1.09392 | 1.08442 | |
5763 | 2011.08.02 03:00 | buy stop | 2384 | 0.10 | 1.10637 | 1.10487 | 1.12337 | |
5764 | 2011.08.02 03:00 | sell stop | 2385 | 0.10 | 1.09207 | 1.09507 | 1.08557 | |
5765 | 2011.08.02 08:06 | sell | 2385 | 0.10 | 1.09207 | 1.09507 | 1.08557 | |
5766 | 2011.08.02 09:17 | close | 2385 | 0.10 | 1.09022 | 1.09507 | 1.08557 | 18.50 | 12003.39 |
5767 | 2011.08.03 02:00 | expiration | 2384 | 0.10 | 1.10637 | 1.10487 | 1.12337 | |
5768 | 2011.08.03 03:00 | buy stop | 2386 | 0.10 | 1.10052 | 1.09902 | 1.11752 | |
5769 | 2011.08.04 02:00 | expiration | 2386 | 0.10 | 1.10052 | 1.09902 | 1.11752 | |
5770 | 2011.08.04 03:00 | sell stop | 2387 | 0.10 | 1.06774 | 1.07074 | 1.06124 | |
5771 | 2011.08.04 03:00 | buy stop | 2388 | 0.10 | 1.07840 | 1.07690 | 1.09540 | |
5772 | 2011.08.04 07:48 | sell | 2387 | 0.10 | 1.06774 | 1.07074 | 1.06124 | |
5773 | 2011.08.04 08:19 | close | 2387 | 0.10 | 1.06632 | 1.07074 | 1.06124 | 14.20 | 12017.59 |
5774 | 2011.08.05 02:00 | expiration | 2388 | 0.10 | 1.07840 | 1.07690 | 1.09540 | |
5775 | 2011.08.05 03:00 | buy stop | 2389 | 0.10 | 1.07775 | 1.07625 | 1.09475 | |
5776 | 2011.08.08 00:00 | expiration | 2389 | 0.10 | 1.07775 | 1.07625 | 1.09475 | |
5777 | 2011.08.08 03:00 | buy stop | 2390 | 0.10 | 1.05249 | 1.05099 | 1.06949 | |
5778 | 2011.08.08 03:00 | sell stop | 2391 | 0.10 | 1.03738 | 1.04038 | 1.03088 | |
5779 | 2011.08.08 06:50 | sell | 2391 | 0.10 | 1.03738 | 1.04038 | 1.03088 | |
5780 | 2011.08.08 06:51 | close | 2391 | 0.10 | 1.03615 | 1.04038 | 1.03088 | 12.30 | 12029.89 |
5781 | 2011.08.09 02:00 | expiration | 2390 | 0.10 | 1.05249 | 1.05099 | 1.06949 | |
5782 | 2011.08.09 03:00 | buy stop | 2392 | 0.10 | 1.04441 | 1.04291 | 1.06141 | |
5783 | 2011.08.10 02:00 | expiration | 2392 | 0.10 | 1.04441 | 1.04291 | 1.06141 | |
5784 | 2011.08.10 03:00 | buy stop | 2393 | 0.10 | 1.03765 | 1.03615 | 1.05465 | |
5785 | 2011.08.10 03:00 | sell stop | 2394 | 0.10 | 0.99249 | 0.99549 | 0.98599 | |
5786 | 2011.08.10 12:06 | buy | 2393 | 0.10 | 1.03765 | 1.03615 | 1.05465 | |
5787 | 2011.08.10 12:40 | s/l | 2393 | 0.10 | 1.03615 | 1.03615 | 1.05465 | -15.00 | 12014.89 |
5788 | 2011.08.11 02:00 | expiration | 2394 | 0.10 | 0.99249 | 0.99549 | 0.98599 | |
5789 | 2011.08.11 03:00 | buy stop | 2395 | 0.10 | 1.04106 | 1.03956 | 1.05806 | |
5790 | 2011.08.12 02:00 | expiration | 2395 | 0.10 | 1.04106 | 1.03956 | 1.05806 | |
5791 | 2011.08.12 03:00 | sell stop | 2396 | 0.10 | 1.01095 | 1.01395 | 1.00445 | |
5792 | 2011.08.14 23:11 | expiration | 2396 | 0.10 | 1.01095 | 1.01395 | 1.00445 | |
5793 | 2011.08.16 03:00 | sell stop | 2397 | 0.10 | 1.03494 | 1.03794 | 1.02844 | |
5794 | 2011.08.17 02:00 | expiration | 2397 | 0.10 | 1.03494 | 1.03794 | 1.02844 | |
5795 | 2011.08.17 03:00 | buy stop | 2398 | 0.10 | 1.05109 | 1.04959 | 1.06809 | |
5796 | 2011.08.17 03:00 | sell stop | 2399 | 0.10 | 1.04042 | 1.04342 | 1.03392 | |
5797 | 2011.08.17 12:06 | buy | 2398 | 0.10 | 1.05109 | 1.04959 | 1.06809 | |
5798 | 2011.08.17 12:09 | close | 2398 | 0.10 | 1.05265 | 1.04959 | 1.06809 | 15.60 | 12030.49 |
5799 | 2011.08.18 02:00 | expiration | 2399 | 0.10 | 1.04042 | 1.04342 | 1.03392 | |
5800 | 2011.08.18 03:00 | buy stop | 2400 | 0.10 | 1.05993 | 1.05843 | 1.07693 | |
5801 | 2011.08.18 03:00 | sell stop | 2401 | 0.10 | 1.04311 | 1.04611 | 1.03661 | |
5802 | 2011.08.18 16:34 | sell | 2401 | 0.10 | 1.04311 | 1.04611 | 1.03661 | |
5803 | 2011.08.18 16:43 | close | 2401 | 0.10 | 1.04190 | 1.04611 | 1.03661 | 12.10 | 12042.59 |
5804 | 2011.08.19 02:00 | expiration | 2400 | 0.10 | 1.05993 | 1.05843 | 1.07693 | |
5805 | 2011.08.19 03:00 | buy stop | 2402 | 0.10 | 1.05556 | 1.05406 | 1.07256 | |
5806 | 2011.08.22 00:00 | expiration | 2402 | 0.10 | 1.05556 | 1.05406 | 1.07256 | |
5807 | 2011.08.22 03:00 | buy stop | 2403 | 0.10 | 1.04789 | 1.04639 | 1.06489 | |
5808 | 2011.08.22 03:00 | sell stop | 2404 | 0.10 | 1.03131 | 1.03431 | 1.02481 | |
5809 | 2011.08.23 02:00 | expiration | 2403 | 0.10 | 1.04789 | 1.04639 | 1.06489 | |
5810 | 2011.08.23 02:00 | expiration | 2404 | 0.10 | 1.03131 | 1.03431 | 1.02481 | |
5811 | 2011.08.23 03:00 | buy stop | 2405 | 0.10 | 1.04707 | 1.04557 | 1.06407 | |
5812 | 2011.08.23 03:00 | sell stop | 2406 | 0.10 | 1.03596 | 1.03896 | 1.02946 | |
5813 | 2011.08.23 09:22 | buy | 2405 | 0.10 | 1.04707 | 1.04557 | 1.06407 | |
5814 | 2011.08.23 10:18 | close | 2405 | 0.10 | 1.04841 | 1.04557 | 1.06407 | 13.40 | 12055.99 |
5815 | 2011.08.24 02:00 | expiration | 2406 | 0.10 | 1.03596 | 1.03896 | 1.02946 | |
5816 | 2011.08.24 03:00 | sell stop | 2407 | 0.10 | 1.03843 | 1.04143 | 1.03193 | |
5817 | 2011.08.25 02:00 | expiration | 2407 | 0.10 | 1.03843 | 1.04143 | 1.03193 | |
5818 | 2011.08.25 03:00 | buy stop | 2408 | 0.10 | 1.05288 | 1.05138 | 1.06988 | |
5819 | 2011.08.25 03:00 | sell stop | 2409 | 0.10 | 1.04453 | 1.04753 | 1.03803 | |
5820 | 2011.08.25 04:03 | sell | 2409 | 0.10 | 1.04453 | 1.04753 | 1.03803 | |
5821 | 2011.08.25 04:15 | close | 2409 | 0.10 | 1.04297 | 1.04753 | 1.03803 | 15.60 | 12071.59 |
5822 | 2011.08.26 02:00 | expiration | 2408 | 0.10 | 1.05288 | 1.05138 | 1.06988 | |
5823 | 2011.08.26 03:00 | buy stop | 2410 | 0.10 | 1.05109 | 1.04959 | 1.06809 | |
5824 | 2011.08.26 03:00 | sell stop | 2411 | 0.10 | 1.04211 | 1.04511 | 1.03561 | |
5825 | 2011.08.26 12:05 | buy | 2410 | 0.10 | 1.05109 | 1.04959 | 1.06809 | |
5826 | 2011.08.26 12:55 | s/l | 2410 | 0.10 | 1.04959 | 1.04959 | 1.06809 | -15.00 | 12056.59 |
5827 | 2011.08.29 00:00 | expiration | 2411 | 0.10 | 1.04211 | 1.04511 | 1.03561 | |
5828 | 2011.08.29 03:00 | buy stop | 2412 | 0.10 | 1.05903 | 1.05753 | 1.07603 | |
5829 | 2011.08.29 03:00 | sell stop | 2413 | 0.10 | 1.04150 | 1.04450 | 1.03500 | |
5830 | 2011.08.29 03:20 | buy | 2412 | 0.10 | 1.05903 | 1.05753 | 1.07603 | |
5831 | 2011.08.29 04:17 | close | 2412 | 0.10 | 1.06073 | 1.05753 | 1.07603 | 17.00 | 12073.59 |
5832 | 2011.08.30 02:00 | expiration | 2413 | 0.10 | 1.04150 | 1.04450 | 1.03500 | |
5833 | 2011.08.30 03:00 | sell stop | 2414 | 0.10 | 1.05582 | 1.05882 | 1.04932 | |
5834 | 2011.08.31 02:00 | expiration | 2414 | 0.10 | 1.05582 | 1.05882 | 1.04932 | |
5835 | 2011.08.31 03:00 | buy stop | 2415 | 0.10 | 1.07183 | 1.07033 | 1.08883 | |
5836 | 2011.08.31 03:00 | sell stop | 2416 | 0.10 | 1.06195 | 1.06495 | 1.05545 | |
5837 | 2011.08.31 18:11 | buy | 2415 | 0.10 | 1.07183 | 1.07033 | 1.08883 | |
5838 | 2011.08.31 18:21 | s/l | 2415 | 0.10 | 1.07033 | 1.07033 | 1.08883 | -15.00 | 12058.59 |
5839 | 2011.09.01 02:00 | expiration | 2416 | 0.10 | 1.06195 | 1.06495 | 1.05545 | |
5840 | 2011.09.01 03:00 | buy stop | 2417 | 0.10 | 1.07185 | 1.07035 | 1.08885 | |
5841 | 2011.09.01 03:00 | sell stop | 2418 | 0.10 | 1.06479 | 1.06779 | 1.05829 | |
5842 | 2011.09.01 04:45 | buy | 2417 | 0.10 | 1.07185 | 1.07035 | 1.08885 | |
5843 | 2011.09.01 05:17 | s/l | 2417 | 0.10 | 1.07035 | 1.07035 | 1.08885 | -15.00 | 12043.59 |
5844 | 2011.09.02 02:00 | expiration | 2418 | 0.10 | 1.06479 | 1.06779 | 1.05829 | |
5845 | 2011.09.02 03:00 | buy stop | 2419 | 0.10 | 1.07625 | 1.07475 | 1.09325 | |
5846 | 2011.09.02 03:00 | sell stop | 2420 | 0.10 | 1.06585 | 1.06885 | 1.05935 | |
5847 | 2011.09.02 16:22 | sell | 2420 | 0.10 | 1.06585 | 1.06885 | 1.05935 | |
5848 | 2011.09.02 16:40 | close | 2420 | 0.10 | 1.06440 | 1.06885 | 1.05935 | 14.50 | 12058.09 |
5849 | 2011.09.04 23:36 | expiration | 2419 | 0.10 | 1.07625 | 1.07475 | 1.09325 | |
5850 | 2011.09.06 03:00 | buy stop | 2421 | 0.10 | 1.06152 | 1.06002 | 1.07852 | |
5851 | 2011.09.06 03:00 | sell stop | 2422 | 0.10 | 1.05106 | 1.05406 | 1.04456 | |
5852 | 2011.09.06 03:38 | sell | 2422 | 0.10 | 1.05106 | 1.05406 | 1.04456 | |
5853 | 2011.09.06 05:18 | close | 2422 | 0.10 | 1.04967 | 1.05406 | 1.04456 | 13.90 | 12071.99 |
5854 | 2011.09.06 11:06 | buy | 2421 | 0.10 | 1.06152 | 1.06002 | 1.07852 | |
5855 | 2011.09.06 11:14 | s/l | 2421 | 0.10 | 1.06002 | 1.06002 | 1.07852 | -15.00 | 12056.99 |
5856 | 2011.09.07 03:00 | buy stop | 2423 | 0.10 | 1.06243 | 1.06093 | 1.07943 | |
5857 | 2011.09.07 11:10 | buy | 2423 | 0.10 | 1.06243 | 1.06093 | 1.07943 | |
5858 | 2011.09.07 11:14 | s/l | 2423 | 0.10 | 1.06093 | 1.06093 | 1.07943 | -15.00 | 12041.99 |
5859 | 2011.09.08 03:00 | sell stop | 2424 | 0.10 | 1.04813 | 1.05113 | 1.04163 | |
5860 | 2011.09.09 02:00 | expiration | 2424 | 0.10 | 1.04813 | 1.05113 | 1.04163 | |
5861 | 2011.09.09 03:00 | buy stop | 2425 | 0.10 | 1.06595 | 1.06445 | 1.08295 | |
5862 | 2011.09.09 03:00 | sell stop | 2426 | 0.10 | 1.05643 | 1.05943 | 1.04993 | |
5863 | 2011.09.09 12:47 | sell | 2426 | 0.10 | 1.05643 | 1.05943 | 1.04993 | |
5864 | 2011.09.09 12:59 | close | 2426 | 0.10 | 1.05425 | 1.05943 | 1.04993 | 21.80 | 12063.79 |
5865 | 2011.09.12 00:00 | expiration | 2425 | 0.10 | 1.06595 | 1.06445 | 1.08295 | |
5866 | 2011.09.12 03:00 | buy stop | 2427 | 0.10 | 1.06330 | 1.06180 | 1.08030 | |
5867 | 2011.09.13 02:00 | expiration | 2427 | 0.10 | 1.06330 | 1.06180 | 1.08030 | |
5868 | 2011.09.13 03:00 | buy stop | 2428 | 0.10 | 1.04385 | 1.04235 | 1.06085 | |
5869 | 2011.09.13 03:00 | sell stop | 2429 | 0.10 | 1.02539 | 1.02839 | 1.01889 | |
5870 | 2011.09.14 02:00 | expiration | 2428 | 0.10 | 1.04385 | 1.04235 | 1.06085 | |
5871 | 2011.09.14 02:00 | expiration | 2429 | 0.10 | 1.02539 | 1.02839 | 1.01889 | |
5872 | 2011.09.14 03:00 | buy stop | 2430 | 0.10 | 1.03732 | 1.03582 | 1.05432 | |
5873 | 2011.09.14 03:00 | sell stop | 2431 | 0.10 | 1.02606 | 1.02906 | 1.01956 | |
5874 | 2011.09.14 06:05 | sell | 2431 | 0.10 | 1.02606 | 1.02906 | 1.01956 | |
5875 | 2011.09.14 06:13 | close | 2431 | 0.10 | 1.02433 | 1.02906 | 1.01956 | 17.30 | 12081.09 |
5876 | 2011.09.15 02:00 | expiration | 2430 | 0.10 | 1.03732 | 1.03582 | 1.05432 | |
5877 | 2011.09.15 03:00 | buy stop | 2432 | 0.10 | 1.03687 | 1.03537 | 1.05387 | |
5878 | 2011.09.15 03:00 | sell stop | 2433 | 0.10 | 1.01758 | 1.02058 | 1.01108 | |
5879 | 2011.09.16 02:00 | expiration | 2432 | 0.10 | 1.03687 | 1.03537 | 1.05387 | |
5880 | 2011.09.16 02:00 | expiration | 2433 | 0.10 | 1.01758 | 1.02058 | 1.01108 | |
5881 | 2011.09.16 03:00 | buy stop | 2434 | 0.10 | 1.03440 | 1.03290 | 1.05140 | |
5882 | 2011.09.16 03:00 | sell stop | 2435 | 0.10 | 1.01807 | 1.02107 | 1.01157 | |
5883 | 2011.09.16 07:18 | buy | 2434 | 0.10 | 1.03440 | 1.03290 | 1.05140 | |
5884 | 2011.09.16 08:12 | close | 2434 | 0.10 | 1.03574 | 1.03290 | 1.05140 | 13.40 | 12094.49 |
5885 | 2011.09.18 23:46 | expiration | 2435 | 0.10 | 1.01807 | 1.02107 | 1.01157 | |
5886 | 2011.09.20 03:00 | buy stop | 2436 | 0.10 | 1.03128 | 1.02978 | 1.04828 | |
5887 | 2011.09.20 03:00 | sell stop | 2437 | 0.10 | 1.01652 | 1.01952 | 1.01002 | |
5888 | 2011.09.21 02:00 | expiration | 2436 | 0.10 | 1.03128 | 1.02978 | 1.04828 | |
5889 | 2011.09.21 02:00 | expiration | 2437 | 0.10 | 1.01652 | 1.01952 | 1.01002 | |
5890 | 2011.09.21 03:00 | buy stop | 2438 | 0.10 | 1.03103 | 1.02953 | 1.04803 | |
5891 | 2011.09.21 03:00 | sell stop | 2439 | 0.10 | 1.01464 | 1.01764 | 1.00814 | |
5892 | 2011.09.21 21:35 | sell | 2439 | 0.10 | 1.01464 | 1.01764 | 1.00814 | |
5893 | 2011.09.21 21:36 | close | 2439 | 0.10 | 1.01349 | 1.01764 | 1.00814 | 11.50 | 12105.99 |
5894 | 2011.09.22 02:00 | expiration | 2438 | 0.10 | 1.03103 | 1.02953 | 1.04803 | |
5895 | 2011.09.22 03:00 | buy stop | 2440 | 0.10 | 1.02900 | 1.02750 | 1.04600 | |
5896 | 2011.09.22 03:00 | sell stop | 2441 | 0.10 | 1.00321 | 1.00621 | 0.99671 | |
5897 | 2011.09.22 03:05 | sell | 2441 | 0.10 | 1.00321 | 1.00621 | 0.99671 | |
5898 | 2011.09.22 04:17 | close | 2441 | 0.10 | 1.00181 | 1.00621 | 0.99671 | 14.00 | 12119.99 |
5899 | 2011.09.23 02:00 | expiration | 2440 | 0.10 | 1.02900 | 1.02750 | 1.04600 | |
5900 | 2011.09.23 03:00 | buy stop | 2442 | 0.10 | 1.00768 | 1.00618 | 1.02468 | |
5901 | 2011.09.23 03:00 | sell stop | 2443 | 0.10 | 0.96889 | 0.97189 | 0.96239 | |
5902 | 2011.09.23 15:05 | sell | 2443 | 0.10 | 0.96889 | 0.97189 | 0.96239 | |
5903 | 2011.09.23 15:07 | close | 2443 | 0.10 | 0.96727 | 0.97189 | 0.96239 | 16.20 | 12136.19 |
5904 | 2011.09.26 00:00 | expiration | 2442 | 0.10 | 1.00768 | 1.00618 | 1.02468 | |
5905 | 2011.09.26 03:00 | buy stop | 2444 | 0.10 | 0.98642 | 0.98492 | 1.00342 | |
5906 | 2011.09.26 03:00 | sell stop | 2445 | 0.10 | 0.96665 | 0.96965 | 0.96015 | |
5907 | 2011.09.26 08:52 | sell | 2445 | 0.10 | 0.96665 | 0.96965 | 0.96015 | |
5908 | 2011.09.26 09:04 | close | 2445 | 0.10 | 0.96369 | 0.96965 | 0.96015 | 29.60 | 12165.79 |
5909 | 2011.09.27 02:00 | expiration | 2444 | 0.10 | 0.98642 | 0.98492 | 1.00342 | |
5910 | 2011.09.27 03:00 | sell stop | 2446 | 0.10 | 0.96202 | 0.96502 | 0.95552 | |
5911 | 2011.09.28 02:00 | expiration | 2446 | 0.10 | 0.96202 | 0.96502 | 0.95552 | |
5912 | 2011.09.28 03:00 | buy stop | 2447 | 0.10 | 0.99836 | 0.99686 | 1.01536 | |
5913 | 2011.09.28 03:00 | sell stop | 2448 | 0.10 | 0.97745 | 0.98045 | 0.97095 | |
5914 | 2011.09.28 23:53 | sell | 2448 | 0.10 | 0.97745 | 0.98045 | 0.97095 | |
5915 | 2011.09.29 00:29 | close | 2448 | 0.10 | 0.97628 | 0.98045 | 0.97095 | 10.25 | 12176.04 |
5916 | 2011.09.29 02:00 | expiration | 2447 | 0.10 | 0.99836 | 0.99686 | 1.01536 | |
5917 | 2011.09.29 03:00 | buy stop | 2449 | 0.10 | 0.99532 | 0.99382 | 1.01232 | |
5918 | 2011.09.30 02:00 | expiration | 2449 | 0.10 | 0.99532 | 0.99382 | 1.01232 | |
5919 | 2011.09.30 03:00 | buy stop | 2450 | 0.10 | 0.98762 | 0.98612 | 1.00462 | |
5920 | 2011.09.30 03:00 | sell stop | 2451 | 0.10 | 0.96998 | 0.97298 | 0.96348 | |
5921 | 2011.09.30 14:26 | sell | 2451 | 0.10 | 0.96998 | 0.97298 | 0.96348 | |
5922 | 2011.09.30 15:13 | s/l | 2451 | 0.10 | 0.97298 | 0.97298 | 0.96348 | -30.00 | 12146.04 |
5923 | 2011.10.03 00:00 | expiration | 2450 | 0.10 | 0.98762 | 0.98612 | 1.00462 | |
5924 | 2011.10.03 03:00 | buy stop | 2452 | 0.10 | 0.98068 | 0.97918 | 0.99768 | |
5925 | 2011.10.04 02:00 | expiration | 2452 | 0.10 | 0.98068 | 0.97918 | 0.99768 | |
5926 | 2011.10.04 03:00 | buy stop | 2453 | 0.10 | 0.96980 | 0.96830 | 0.98680 | |
5927 | 2011.10.05 02:00 | expiration | 2453 | 0.10 | 0.96980 | 0.96830 | 0.98680 | |
5928 | 2011.10.05 03:00 | sell stop | 2454 | 0.10 | 0.93856 | 0.94156 | 0.93206 | |
5929 | 2011.10.05 03:00 | buy stop | 2455 | 0.10 | 0.95945 | 0.95795 | 0.97645 | |
5930 | 2011.10.05 13:44 | buy | 2455 | 0.10 | 0.95945 | 0.95795 | 0.97645 | |
5931 | 2011.10.05 14:57 | s/l | 2455 | 0.10 | 0.95795 | 0.95795 | 0.97645 | -15.00 | 12131.04 |
5932 | 2011.10.06 02:00 | expiration | 2454 | 0.10 | 0.93856 | 0.94156 | 0.93206 | |
5933 | 2011.10.06 03:00 | sell stop | 2456 | 0.10 | 0.94856 | 0.95156 | 0.94206 | |
5934 | 2011.10.07 02:00 | expiration | 2456 | 0.10 | 0.94856 | 0.95156 | 0.94206 | |
5935 | 2011.10.07 03:00 | buy stop | 2457 | 0.10 | 0.97653 | 0.97503 | 0.99353 | |
5936 | 2011.10.07 03:00 | sell stop | 2458 | 0.10 | 0.96200 | 0.96500 | 0.95550 | |
5937 | 2011.10.07 03:31 | buy | 2457 | 0.10 | 0.97653 | 0.97503 | 0.99353 | |
5938 | 2011.10.07 03:42 | s/l | 2457 | 0.10 | 0.97503 | 0.97503 | 0.99353 | -15.00 | 12116.04 |
5939 | 2011.10.10 00:00 | expiration | 2458 | 0.10 | 0.96200 | 0.96500 | 0.95550 | |
5940 | 2011.10.10 03:00 | buy stop | 2459 | 0.10 | 0.98772 | 0.98622 | 1.00472 | |
5941 | 2011.10.10 03:00 | sell stop | 2460 | 0.10 | 0.97257 | 0.97557 | 0.96607 | |
5942 | 2011.10.10 10:57 | buy | 2459 | 0.10 | 0.98772 | 0.98622 | 1.00472 | |
5943 | 2011.10.10 11:39 | close | 2459 | 0.10 | 0.98905 | 0.98622 | 1.00472 | 13.30 | 12129.34 |
5944 | 2011.10.11 02:00 | expiration | 2460 | 0.10 | 0.97257 | 0.97557 | 0.96607 | |
5945 | 2011.10.11 03:00 | buy stop | 2461 | 0.10 | 1.00124 | 0.99974 | 1.01824 | |
5946 | 2011.10.11 03:00 | sell stop | 2462 | 0.10 | 0.97485 | 0.97785 | 0.96835 | |
5947 | 2011.10.12 02:00 | expiration | 2461 | 0.10 | 1.00124 | 0.99974 | 1.01824 | |
5948 | 2011.10.12 02:00 | expiration | 2462 | 0.10 | 0.97485 | 0.97785 | 0.96835 | |
5949 | 2011.10.12 03:00 | buy stop | 2463 | 0.10 | 1.00025 | 0.99875 | 1.01725 | |
5950 | 2011.10.12 03:00 | sell stop | 2464 | 0.10 | 0.99037 | 0.99337 | 0.98387 | |
5951 | 2011.10.12 04:14 | sell | 2464 | 0.10 | 0.99037 | 0.99337 | 0.98387 | |
5952 | 2011.10.12 04:17 | close | 2464 | 0.10 | 0.98919 | 0.99337 | 0.98387 | 11.80 | 12141.14 |
5953 | 2011.10.12 11:13 | buy | 2463 | 0.10 | 1.00025 | 0.99875 | 1.01725 | |
5954 | 2011.10.12 11:16 | close | 2463 | 0.10 | 1.00246 | 0.99875 | 1.01725 | 22.10 | 12163.24 |
5955 | 2011.10.13 03:00 | buy stop | 2465 | 0.10 | 1.02042 | 1.01892 | 1.03742 | |
5956 | 2011.10.13 03:00 | sell stop | 2466 | 0.10 | 0.98632 | 0.98932 | 0.97982 | |
5957 | 2011.10.13 03:30 | buy | 2465 | 0.10 | 1.02042 | 1.01892 | 1.03742 | |
5958 | 2011.10.13 03:31 | close | 2465 | 0.10 | 1.02271 | 1.01892 | 1.03742 | 22.90 | 12186.14 |
5959 | 2011.10.14 02:00 | expiration | 2466 | 0.10 | 0.98632 | 0.98932 | 0.97982 | |
5960 | 2011.10.14 03:00 | buy stop | 2467 | 0.10 | 1.02291 | 1.02141 | 1.03991 | |
5961 | 2011.10.14 03:00 | sell stop | 2468 | 0.10 | 1.00998 | 1.01298 | 1.00348 | |
5962 | 2011.10.14 09:09 | buy | 2467 | 0.10 | 1.02291 | 1.02141 | 1.03991 | |
5963 | 2011.10.14 09:23 | s/l | 2467 | 0.10 | 1.02141 | 1.02141 | 1.03991 | -15.00 | 12171.14 |
5964 | 2011.10.17 00:00 | expiration | 2468 | 0.10 | 1.00998 | 1.01298 | 1.00348 | |
5965 | 2011.10.17 03:00 | sell stop | 2469 | 0.10 | 1.01423 | 1.01723 | 1.00773 | |
5966 | 2011.10.18 02:00 | expiration | 2469 | 0.10 | 1.01423 | 1.01723 | 1.00773 | |
5967 | 2011.10.18 03:00 | buy stop | 2470 | 0.10 | 1.03695 | 1.03545 | 1.05395 | |
5968 | 2011.10.18 03:00 | sell stop | 2471 | 0.10 | 1.01462 | 1.01762 | 1.00812 | |
5969 | 2011.10.18 10:07 | sell | 2471 | 0.10 | 1.01462 | 1.01762 | 1.00812 | |
5970 | 2011.10.18 10:11 | close | 2471 | 0.10 | 1.01319 | 1.01762 | 1.00812 | 14.30 | 12185.44 |
5971 | 2011.10.19 02:00 | expiration | 2470 | 0.10 | 1.03695 | 1.03545 | 1.05395 | |
5972 | 2011.10.19 03:00 | buy stop | 2472 | 0.10 | 1.03245 | 1.03095 | 1.04945 | |
5973 | 2011.10.19 03:00 | sell stop | 2473 | 0.10 | 1.01163 | 1.01463 | 1.00513 | |
5974 | 2011.10.19 08:00 | buy | 2472 | 0.10 | 1.03245 | 1.03095 | 1.04945 | |
5975 | 2011.10.19 08:06 | s/l | 2472 | 0.10 | 1.03095 | 1.03095 | 1.04945 | -15.00 | 12170.44 |
5976 | 2011.10.20 02:00 | expiration | 2473 | 0.10 | 1.01163 | 1.01463 | 1.00513 | |
5977 | 2011.10.20 03:00 | buy stop | 2474 | 0.10 | 1.03514 | 1.03364 | 1.05214 | |
5978 | 2011.10.20 03:00 | sell stop | 2475 | 0.10 | 1.02030 | 1.02330 | 1.01380 | |
5979 | 2011.10.20 04:31 | sell | 2475 | 0.10 | 1.02030 | 1.02330 | 1.01380 | |
5980 | 2011.10.20 05:36 | close | 2475 | 0.10 | 1.01922 | 1.02330 | 1.01380 | 10.80 | 12181.24 |
5981 | 2011.10.21 02:00 | expiration | 2474 | 0.10 | 1.03514 | 1.03364 | 1.05214 | |
5982 | 2011.10.21 03:00 | buy stop | 2476 | 0.10 | 1.02952 | 1.02802 | 1.04652 | |
5983 | 2011.10.21 03:00 | sell stop | 2477 | 0.10 | 1.01455 | 1.01755 | 1.00805 | |
5984 | 2011.10.21 14:30 | buy | 2476 | 0.10 | 1.02952 | 1.02802 | 1.04652 | |
5985 | 2011.10.21 14:33 | s/l | 2476 | 0.10 | 1.02802 | 1.02802 | 1.04652 | -15.00 | 12166.24 |
5986 | 2011.10.23 23:46 | expiration | 2477 | 0.10 | 1.01455 | 1.01755 | 1.00805 | |
5987 | 2011.10.25 03:00 | buy stop | 2478 | 0.10 | 1.04984 | 1.04834 | 1.06684 | |
5988 | 2011.10.25 03:00 | sell stop | 2479 | 0.10 | 1.03129 | 1.03429 | 1.02479 | |
5989 | 2011.10.26 02:00 | expiration | 2478 | 0.10 | 1.04984 | 1.04834 | 1.06684 | |
5990 | 2011.10.26 02:00 | expiration | 2479 | 0.10 | 1.03129 | 1.03429 | 1.02479 | |
5991 | 2011.10.26 03:00 | buy stop | 2480 | 0.10 | 1.04947 | 1.04797 | 1.06647 | |
5992 | 2011.10.26 03:00 | sell stop | 2481 | 0.10 | 1.03950 | 1.04250 | 1.03300 | |
5993 | 2011.10.26 03:30 | sell | 2481 | 0.10 | 1.03950 | 1.04250 | 1.03300 | |
5994 | 2011.10.26 03:32 | close | 2481 | 0.10 | 1.03758 | 1.04250 | 1.03300 | 19.20 | 12185.44 |
5995 | 2011.10.27 02:00 | expiration | 2480 | 0.10 | 1.04947 | 1.04797 | 1.06647 | |
5996 | 2011.10.27 03:00 | buy stop | 2482 | 0.10 | 1.04334 | 1.04184 | 1.06034 | |
5997 | 2011.10.27 03:00 | sell stop | 2483 | 0.10 | 1.03198 | 1.03498 | 1.02548 | |
5998 | 2011.10.27 04:38 | buy | 2482 | 0.10 | 1.04334 | 1.04184 | 1.06034 | |
5999 | 2011.10.27 04:51 | close | 2482 | 0.10 | 1.04479 | 1.04184 | 1.06034 | 14.50 | 12199.94 |
6000 | 2011.10.28 02:00 | expiration | 2483 | 0.10 | 1.03198 | 1.03498 | 1.02548 | |
6001 | 2011.10.28 03:00 | buy stop | 2484 | 0.10 | 1.07511 | 1.07361 | 1.09211 | |
6002 | 2011.10.28 03:00 | sell stop | 2485 | 0.10 | 1.03798 | 1.04098 | 1.03148 | |
6003 | 2011.10.31 00:00 | expiration | 2484 | 0.10 | 1.07511 | 1.07361 | 1.09211 | |
6004 | 2011.10.31 00:00 | expiration | 2485 | 0.10 | 1.03798 | 1.04098 | 1.03148 | |
6005 | 2011.10.31 03:00 | buy stop | 2486 | 0.10 | 1.07297 | 1.07147 | 1.08997 | |
6006 | 2011.10.31 03:00 | sell stop | 2487 | 0.10 | 1.06535 | 1.06835 | 1.05885 | |
6007 | 2011.10.31 04:27 | sell | 2487 | 0.10 | 1.06535 | 1.06835 | 1.05885 | |
6008 | 2011.10.31 04:31 | close | 2487 | 0.10 | 1.06416 | 1.06835 | 1.05885 | 11.90 | 12211.84 |
6009 | 2011.11.01 02:00 | expiration | 2486 | 0.10 | 1.07297 | 1.07147 | 1.08997 | |
6010 | 2011.11.01 03:00 | buy stop | 2488 | 0.10 | 1.07136 | 1.06986 | 1.08836 | |
6011 | 2011.11.01 03:00 | sell stop | 2489 | 0.10 | 1.05048 | 1.05348 | 1.04398 | |
6012 | 2011.11.01 04:08 | sell | 2489 | 0.10 | 1.05048 | 1.05348 | 1.04398 | |
6013 | 2011.11.01 04:52 | s/l | 2489 | 0.10 | 1.05348 | 1.05348 | 1.04398 | -30.00 | 12181.84 |
6014 | 2011.11.02 02:00 | expiration | 2488 | 0.10 | 1.07136 | 1.06986 | 1.08836 | |
6015 | 2011.11.02 03:00 | buy stop | 2490 | 0.10 | 1.05644 | 1.05494 | 1.07344 | |
6016 | 2011.11.02 03:00 | sell stop | 2491 | 0.10 | 1.02691 | 1.02991 | 1.02041 | |
6017 | 2011.11.03 02:00 | expiration | 2490 | 0.10 | 1.05644 | 1.05494 | 1.07344 | |
6018 | 2011.11.03 02:00 | expiration | 2491 | 0.10 | 1.02691 | 1.02991 | 1.02041 | |
6019 | 2011.11.03 03:00 | buy stop | 2492 | 0.10 | 1.04251 | 1.04101 | 1.05951 | |
6020 | 2011.11.03 15:53 | buy | 2492 | 0.10 | 1.04251 | 1.04101 | 1.05951 | |
6021 | 2011.11.03 15:59 | close | 2492 | 0.10 | 1.04420 | 1.04101 | 1.05951 | 16.90 | 12198.74 |
6022 | 2011.11.04 03:00 | buy stop | 2493 | 0.10 | 1.04439 | 1.04289 | 1.06139 | |
6023 | 2011.11.04 03:00 | sell stop | 2494 | 0.10 | 1.02011 | 1.02311 | 1.01361 | |
6024 | 2011.11.07 00:00 | expiration | 2493 | 0.10 | 1.04439 | 1.04289 | 1.06139 | |
6025 | 2011.11.07 00:00 | expiration | 2494 | 0.10 | 1.02011 | 1.02311 | 1.01361 | |
6026 | 2011.11.07 03:00 | buy stop | 2495 | 0.10 | 1.04371 | 1.04221 | 1.06071 | |
6027 | 2011.11.07 03:00 | sell stop | 2496 | 0.10 | 1.03135 | 1.03435 | 1.02485 | |
6028 | 2011.11.07 09:50 | sell | 2496 | 0.10 | 1.03135 | 1.03435 | 1.02485 | |
6029 | 2011.11.07 10:22 | close | 2496 | 0.10 | 1.03003 | 1.03435 | 1.02485 | 13.20 | 12211.94 |
6030 | 2011.11.08 02:00 | expiration | 2495 | 0.10 | 1.04371 | 1.04221 | 1.06071 | |
6031 | 2011.11.08 03:00 | buy stop | 2497 | 0.10 | 1.04250 | 1.04100 | 1.05950 | |
6032 | 2011.11.08 03:00 | sell stop | 2498 | 0.10 | 1.02743 | 1.03043 | 1.02093 | |
6033 | 2011.11.09 02:00 | expiration | 2497 | 0.10 | 1.04250 | 1.04100 | 1.05950 | |
6034 | 2011.11.09 02:00 | expiration | 2498 | 0.10 | 1.02743 | 1.03043 | 1.02093 | |
6035 | 2011.11.09 03:00 | buy stop | 2499 | 0.10 | 1.04022 | 1.03872 | 1.05722 | |
6036 | 2011.11.09 03:00 | sell stop | 2500 | 0.10 | 1.02797 | 1.03097 | 1.02147 | |
6037 | 2011.11.09 11:22 | sell | 2500 | 0.10 | 1.02797 | 1.03097 | 1.02147 | |
6038 | 2011.11.09 11:31 | close | 2500 | 0.10 | 1.02638 | 1.03097 | 1.02147 | 15.90 | 12227.84 |
6039 | 2011.11.10 02:00 | expiration | 2499 | 0.10 | 1.04022 | 1.03872 | 1.05722 | |
6040 | 2011.11.10 03:00 | buy stop | 2501 | 0.10 | 1.03960 | 1.03810 | 1.05660 | |
6041 | 2011.11.11 02:00 | expiration | 2501 | 0.10 | 1.03960 | 1.03810 | 1.05660 | |
6042 | 2011.11.11 03:00 | sell stop | 2502 | 0.10 | 1.00505 | 1.00805 | 0.99855 | |
6043 | 2011.11.11 03:00 | buy stop | 2503 | 0.10 | 1.02069 | 1.01919 | 1.03769 | |
6044 | 2011.11.11 16:29 | buy | 2503 | 0.10 | 1.02069 | 1.01919 | 1.03769 | |
6045 | 2011.11.11 16:56 | close | 2503 | 0.10 | 1.02204 | 1.01919 | 1.03769 | 13.50 | 12241.34 |
6046 | 2011.11.14 00:00 | expiration | 2502 | 0.10 | 1.00505 | 1.00805 | 0.99855 | |
6047 | 2011.11.14 03:00 | buy stop | 2504 | 0.10 | 1.03020 | 1.02870 | 1.04720 | |
6048 | 2011.11.14 03:00 | sell stop | 2505 | 0.10 | 1.01035 | 1.01335 | 1.00385 | |
6049 | 2011.11.14 03:06 | buy | 2504 | 0.10 | 1.03020 | 1.02870 | 1.04720 | |
6050 | 2011.11.14 04:02 | s/l | 2504 | 0.10 | 1.02870 | 1.02870 | 1.04720 | -15.00 | 12226.34 |
6051 | 2011.11.15 02:00 | expiration | 2505 | 0.10 | 1.01035 | 1.01335 | 1.00385 | |
6052 | 2011.11.15 03:00 | buy stop | 2506 | 0.10 | 1.03431 | 1.03281 | 1.05131 | |
6053 | 2011.11.15 03:00 | sell stop | 2507 | 0.10 | 1.01589 | 1.01889 | 1.00939 | |
6054 | 2011.11.15 06:38 | sell | 2507 | 0.10 | 1.01589 | 1.01889 | 1.00939 | |
6055 | 2011.11.15 09:22 | s/l | 2507 | 0.10 | 1.01889 | 1.01889 | 1.00939 | -30.00 | 12196.34 |
6056 | 2011.11.16 02:00 | expiration | 2506 | 0.10 | 1.03431 | 1.03281 | 1.05131 | |
6057 | 2011.11.16 03:00 | buy stop | 2508 | 0.10 | 1.02244 | 1.02094 | 1.03944 | |
6058 | 2011.11.16 03:00 | sell stop | 2509 | 0.10 | 1.01114 | 1.01414 | 1.00464 | |
6059 | 2011.11.16 04:03 | sell | 2509 | 0.10 | 1.01114 | 1.01414 | 1.00464 | |
6060 | 2011.11.16 04:08 | close | 2509 | 0.10 | 1.00955 | 1.01414 | 1.00464 | 15.90 | 12212.24 |
6061 | 2011.11.17 02:00 | expiration | 2508 | 0.10 | 1.02244 | 1.02094 | 1.03944 | |
6062 | 2011.11.17 03:00 | buy stop | 2510 | 0.10 | 1.01822 | 1.01672 | 1.03522 | |
6063 | 2011.11.18 02:00 | expiration | 2510 | 0.10 | 1.01822 | 1.01672 | 1.03522 | |
6064 | 2011.11.18 03:00 | buy stop | 2511 | 0.10 | 1.01155 | 1.01005 | 1.02855 | |
6065 | 2011.11.18 03:00 | sell stop | 2512 | 0.10 | 0.99717 | 1.00017 | 0.99067 | |
6066 | 2011.11.18 08:55 | sell | 2512 | 0.10 | 0.99717 | 1.00017 | 0.99067 | |
6067 | 2011.11.18 09:30 | s/l | 2512 | 0.10 | 1.00017 | 1.00017 | 0.99067 | -30.00 | 12182.24 |
6068 | 2011.11.21 00:00 | expiration | 2511 | 0.10 | 1.01155 | 1.01005 | 1.02855 | |
6069 | 2011.11.21 03:00 | buy stop | 2513 | 0.10 | 1.01051 | 1.00901 | 1.02751 | |
6070 | 2011.11.22 02:00 | expiration | 2513 | 0.10 | 1.01051 | 1.00901 | 1.02751 | |
6071 | 2011.11.22 03:00 | buy stop | 2514 | 0.10 | 1.00117 | 0.99967 | 1.01817 | |
6072 | 2011.11.22 03:00 | sell stop | 2515 | 0.10 | 0.98071 | 0.98371 | 0.97421 | |
6073 | 2011.11.23 02:00 | expiration | 2514 | 0.10 | 1.00117 | 0.99967 | 1.01817 | |
6074 | 2011.11.23 02:00 | expiration | 2515 | 0.10 | 0.98071 | 0.98371 | 0.97421 | |
6075 | 2011.11.23 03:00 | buy stop | 2516 | 0.10 | 0.98970 | 0.98820 | 1.00670 | |
6076 | 2011.11.23 03:00 | sell stop | 2517 | 0.10 | 0.98111 | 0.98411 | 0.97461 | |
6077 | 2011.11.23 03:15 | sell | 2517 | 0.10 | 0.98111 | 0.98411 | 0.97461 | |
6078 | 2011.11.23 03:57 | close | 2517 | 0.10 | 0.97996 | 0.98411 | 0.97461 | 11.50 | 12193.74 |
6079 | 2011.11.24 02:00 | expiration | 2516 | 0.10 | 0.98970 | 0.98820 | 1.00670 | |
6080 | 2011.11.24 03:00 | buy stop | 2518 | 0.10 | 0.98544 | 0.98394 | 1.00244 | |
6081 | 2011.11.24 03:00 | sell stop | 2519 | 0.10 | 0.96616 | 0.96916 | 0.95966 | |
6082 | 2011.11.25 02:00 | expiration | 2518 | 0.10 | 0.98544 | 0.98394 | 1.00244 | |
6083 | 2011.11.25 02:00 | expiration | 2519 | 0.10 | 0.96616 | 0.96916 | 0.95966 | |
6084 | 2011.11.25 03:00 | buy stop | 2520 | 0.10 | 0.97835 | 0.97685 | 0.99535 | |
6085 | 2011.11.25 03:00 | sell stop | 2521 | 0.10 | 0.96807 | 0.97107 | 0.96157 | |
6086 | 2011.11.25 10:52 | sell | 2521 | 0.10 | 0.96807 | 0.97107 | 0.96157 | |
6087 | 2011.11.25 11:10 | close | 2521 | 0.10 | 0.96689 | 0.97107 | 0.96157 | 11.80 | 12205.54 |
6088 | 2011.11.27 23:36 | expiration | 2520 | 0.10 | 0.97835 | 0.97685 | 0.99535 | |
6089 | 2011.11.29 03:00 | buy stop | 2522 | 0.10 | 0.99738 | 0.99588 | 1.01438 | |
6090 | 2011.11.29 03:00 | sell stop | 2523 | 0.10 | 0.97874 | 0.98174 | 0.97224 | |
6091 | 2011.11.29 07:40 | buy | 2522 | 0.10 | 0.99738 | 0.99588 | 1.01438 | |
6092 | 2011.11.29 08:17 | close | 2522 | 0.10 | 0.99883 | 0.99588 | 1.01438 | 14.50 | 12220.04 |
6093 | 2011.11.30 02:00 | expiration | 2523 | 0.10 | 0.97874 | 0.98174 | 0.97224 | |
6094 | 2011.11.30 03:00 | buy stop | 2524 | 0.10 | 1.00753 | 1.00603 | 1.02453 | |
6095 | 2011.11.30 03:00 | sell stop | 2525 | 0.10 | 0.98613 | 0.98913 | 0.97963 | |
6096 | 2011.11.30 03:17 | buy | 2524 | 0.10 | 1.00753 | 1.00603 | 1.02453 | |
6097 | 2011.11.30 03:43 | s/l | 2524 | 0.10 | 1.00603 | 1.00603 | 1.02453 | -15.00 | 12205.04 |
6098 | 2011.12.01 02:00 | expiration | 2525 | 0.10 | 0.98613 | 0.98913 | 0.97963 | |
6099 | 2011.12.01 03:00 | buy stop | 2526 | 0.10 | 1.03284 | 1.03134 | 1.04984 | |
6100 | 2011.12.01 03:00 | sell stop | 2527 | 0.10 | 0.99416 | 0.99716 | 0.98766 | |
6101 | 2011.12.02 02:00 | expiration | 2526 | 0.10 | 1.03284 | 1.03134 | 1.04984 | |
6102 | 2011.12.02 02:00 | expiration | 2527 | 0.10 | 0.99416 | 0.99716 | 0.98766 | |
6103 | 2011.12.02 03:00 | buy stop | 2528 | 0.10 | 1.02824 | 1.02674 | 1.04524 | |
6104 | 2011.12.02 03:00 | sell stop | 2529 | 0.10 | 1.01489 | 1.01789 | 1.00839 | |
6105 | 2011.12.02 14:24 | buy | 2528 | 0.10 | 1.02824 | 1.02674 | 1.04524 | |
6106 | 2011.12.02 15:21 | close | 2528 | 0.10 | 1.02956 | 1.02674 | 1.04524 | 13.20 | 12218.24 |
6107 | 2011.12.04 23:46 | expiration | 2529 | 0.10 | 1.01489 | 1.01789 | 1.00839 | |
6108 | 2011.12.06 03:00 | buy stop | 2530 | 0.10 | 1.03025 | 1.02875 | 1.04725 | |
6109 | 2011.12.06 03:00 | sell stop | 2531 | 0.10 | 1.02006 | 1.02306 | 1.01356 | |
6110 | 2011.12.06 05:30 | sell | 2531 | 0.10 | 1.02006 | 1.02306 | 1.01356 | |
6111 | 2011.12.06 05:41 | close | 2531 | 0.10 | 1.01887 | 1.02306 | 1.01356 | 11.90 | 12230.14 |
6112 | 2011.12.07 02:00 | expiration | 2530 | 0.10 | 1.03025 | 1.02875 | 1.04725 | |
6113 | 2011.12.07 03:00 | buy stop | 2532 | 0.10 | 1.02692 | 1.02542 | 1.04392 | |
6114 | 2011.12.07 03:00 | sell stop | 2533 | 0.10 | 1.01540 | 1.01840 | 1.00890 | |
6115 | 2011.12.07 03:01 | buy | 2532 | 0.10 | 1.02692 | 1.02542 | 1.04392 | |
6116 | 2011.12.07 04:56 | s/l | 2532 | 0.10 | 1.02542 | 1.02542 | 1.04392 | -15.00 | 12215.14 |
6117 | 2011.12.08 02:00 | expiration | 2533 | 0.10 | 1.01540 | 1.01840 | 1.00890 | |
6118 | 2011.12.08 03:00 | buy stop | 2534 | 0.10 | 1.03020 | 1.02870 | 1.04720 | |
6119 | 2011.12.08 03:00 | sell stop | 2535 | 0.10 | 1.02283 | 1.02583 | 1.01633 | |
6120 | 2011.12.08 14:31 | buy | 2534 | 0.10 | 1.03020 | 1.02870 | 1.04720 | |
6121 | 2011.12.08 15:25 | close | 2534 | 0.10 | 1.03189 | 1.02870 | 1.04720 | 16.90 | 12232.04 |
6122 | 2011.12.08 17:05 | sell | 2535 | 0.10 | 1.02283 | 1.02583 | 1.01633 | |
6123 | 2011.12.08 17:10 | close | 2535 | 0.10 | 1.02167 | 1.02583 | 1.01633 | 11.60 | 12243.64 |
6124 | 2011.12.09 03:00 | buy stop | 2536 | 0.10 | 1.03778 | 1.03628 | 1.05478 | |
6125 | 2011.12.09 03:00 | sell stop | 2537 | 0.10 | 1.01439 | 1.01739 | 1.00789 | |
6126 | 2011.12.09 05:05 | sell | 2537 | 0.10 | 1.01439 | 1.01739 | 1.00789 | |
6127 | 2011.12.09 05:07 | close | 2537 | 0.10 | 1.01270 | 1.01739 | 1.00789 | 16.90 | 12260.54 |
6128 | 2011.12.12 00:00 | expiration | 2536 | 0.10 | 1.03778 | 1.03628 | 1.05478 | |
6129 | 2011.12.12 03:00 | buy stop | 2538 | 0.10 | 1.02224 | 1.02074 | 1.03924 | |
6130 | 2011.12.12 03:00 | sell stop | 2539 | 0.10 | 1.00464 | 1.00764 | 0.99814 | |
6131 | 2011.12.13 01:59 | sell | 2539 | 0.10 | 1.00464 | 1.00764 | 0.99814 | |
6132 | 2011.12.13 02:00 | expiration | 2538 | 0.10 | 1.02224 | 1.02074 | 1.03924 | |
6133 | 2011.12.13 02:02 | close | 2539 | 0.10 | 1.00298 | 1.00764 | 0.99814 | 16.60 | 12277.14 |
6134 | 2011.12.13 03:00 | buy stop | 2540 | 0.10 | 1.02122 | 1.01972 | 1.03822 | |
6135 | 2011.12.13 03:00 | sell stop | 2541 | 0.10 | 1.00496 | 1.00796 | 0.99846 | |
6136 | 2011.12.13 03:30 | sell | 2541 | 0.10 | 1.00496 | 1.00796 | 0.99846 | |
6137 | 2011.12.13 05:34 | s/l | 2541 | 0.10 | 1.00796 | 1.00796 | 0.99846 | -30.00 | 12247.14 |
6138 | 2011.12.14 02:00 | expiration | 2540 | 0.10 | 1.02122 | 1.01972 | 1.03822 | |
6139 | 2011.12.14 03:00 | buy stop | 2542 | 0.10 | 1.01605 | 1.01455 | 1.03305 | |
6140 | 2011.12.14 03:00 | sell stop | 2543 | 0.10 | 0.99784 | 1.00084 | 0.99134 | |
6141 | 2011.12.14 14:16 | sell | 2543 | 0.10 | 0.99784 | 1.00084 | 0.99134 | |
6142 | 2011.12.14 15:26 | close | 2543 | 0.10 | 0.99661 | 1.00084 | 0.99134 | 12.30 | 12259.44 |
6143 | 2011.12.15 02:00 | expiration | 2542 | 0.10 | 1.01605 | 1.01455 | 1.03305 | |
6144 | 2011.12.15 03:00 | buy stop | 2544 | 0.10 | 1.00432 | 1.00282 | 1.02132 | |
6145 | 2011.12.15 03:00 | sell stop | 2545 | 0.10 | 0.98826 | 0.99126 | 0.98176 | |
6146 | 2011.12.15 04:26 | sell | 2545 | 0.10 | 0.98826 | 0.99126 | 0.98176 | |
6147 | 2011.12.15 07:42 | close | 2545 | 0.10 | 0.98687 | 0.99126 | 0.98176 | 13.90 | 12273.34 |
6148 | 2011.12.16 02:00 | expiration | 2544 | 0.10 | 1.00432 | 1.00282 | 1.02132 | |
6149 | 2011.12.16 03:00 | buy stop | 2546 | 0.10 | 0.99870 | 0.99720 | 1.01570 | |
6150 | 2011.12.16 03:00 | sell stop | 2547 | 0.10 | 0.98595 | 0.98895 | 0.97945 | |
6151 | 2011.12.16 09:10 | buy | 2546 | 0.10 | 0.99870 | 0.99720 | 1.01570 | |
6152 | 2011.12.16 09:17 | close | 2546 | 0.10 | 1.00035 | 0.99720 | 1.01570 | 16.50 | 12289.84 |
6153 | 2011.12.18 23:17 | expiration | 2547 | 0.10 | 0.98595 | 0.98895 | 0.97945 | |
6154 | 2011.12.20 03:00 | buy stop | 2548 | 0.10 | 0.99862 | 0.99712 | 1.01562 | |
6155 | 2011.12.20 03:00 | sell stop | 2549 | 0.10 | 0.98814 | 0.99114 | 0.98164 | |
6156 | 2011.12.20 11:49 | buy | 2548 | 0.10 | 0.99862 | 0.99712 | 1.01562 | |
6157 | 2011.12.20 12:48 | close | 2548 | 0.10 | 1.00000 | 0.99712 | 1.01562 | 13.80 | 12303.64 |
6158 | 2011.12.21 02:00 | expiration | 2549 | 0.10 | 0.98814 | 0.99114 | 0.98164 | |
6159 | 2011.12.21 03:00 | sell stop | 2550 | 0.10 | 0.98923 | 0.99223 | 0.98273 | |
6160 | 2011.12.22 02:00 | expiration | 2550 | 0.10 | 0.98923 | 0.99223 | 0.98273 | |
6161 | 2011.12.22 03:00 | buy stop | 2551 | 0.10 | 1.02167 | 1.02017 | 1.03867 | |
6162 | 2011.12.22 03:00 | sell stop | 2552 | 0.10 | 1.00494 | 1.00794 | 0.99844 | |
6163 | 2011.12.23 02:00 | expiration | 2551 | 0.10 | 1.02167 | 1.02017 | 1.03867 | |
6164 | 2011.12.23 02:00 | expiration | 2552 | 0.10 | 1.00494 | 1.00794 | 0.99844 | |
6165 | 2011.12.23 03:00 | buy stop | 2553 | 0.10 | 1.01464 | 1.01314 | 1.03164 | |
6166 | 2011.12.23 03:00 | sell stop | 2554 | 0.10 | 1.00590 | 1.00890 | 0.99940 | |
6167 | 2011.12.23 03:15 | buy | 2553 | 0.10 | 1.01464 | 1.01314 | 1.03164 | |
6168 | 2011.12.23 03:47 | close | 2553 | 0.10 | 1.01600 | 1.01314 | 1.03164 | 13.60 | 12317.24 |
6169 | 2011.12.26 02:58 | expiration | 2554 | 0.10 | 1.00590 | 1.00890 | 0.99940 | |
6170 | 2011.12.26 03:00 | buy stop | 2555 | 0.10 | 1.01791 | 1.01641 | 1.03491 | |
6171 | 2011.12.26 03:00 | sell stop | 2556 | 0.10 | 1.01248 | 1.01548 | 1.00598 | |
6172 | 2011.12.27 02:00 | expiration | 2555 | 0.10 | 1.01791 | 1.01641 | 1.03491 | |
6173 | 2011.12.27 02:00 | expiration | 2556 | 0.10 | 1.01248 | 1.01548 | 1.00598 | |
6174 | 2011.12.28 03:00 | buy stop | 2557 | 0.10 | 1.01733 | 1.01583 | 1.03433 | |
6175 | 2011.12.28 03:00 | sell stop | 2558 | 0.10 | 1.01287 | 1.01587 | 1.00637 | |
6176 | 2011.12.28 10:59 | buy | 2557 | 0.10 | 1.01733 | 1.01583 | 1.03433 | |
6177 | 2011.12.28 13:01 | close | 2557 | 0.10 | 1.01863 | 1.01583 | 1.03433 | 13.00 | 12330.24 |
6178 | 2011.12.28 17:16 | sell | 2558 | 0.10 | 1.01287 | 1.01587 | 1.00637 | |
6179 | 2011.12.28 17:29 | close | 2558 | 0.10 | 1.01154 | 1.01587 | 1.00637 | 13.30 | 12343.54 |
6180 | 2011.12.29 03:00 | buy stop | 2559 | 0.10 | 1.02006 | 1.01856 | 1.03706 | |
6181 | 2011.12.30 02:00 | expiration | 2559 | 0.10 | 1.02006 | 1.01856 | 1.03706 | |
6182 | 2011.12.30 03:00 | sell stop | 2560 | 0.10 | 1.00420 | 1.00720 | 0.99770 | |
6183 | 2012.01.02 08:55 | expiration | 2560 | 0.10 | 1.00420 | 1.00720 | 0.99770 | |
6184 | 2012.01.03 03:00 | sell stop | 2561 | 0.10 | 1.01900 | 1.02200 | 1.01250 | |
6185 | 2012.01.04 02:00 | expiration | 2561 | 0.10 | 1.01900 | 1.02200 | 1.01250 | |
6186 | 2012.01.04 03:00 | buy stop | 2562 | 0.10 | 1.03844 | 1.03694 | 1.05544 | |
6187 | 2012.01.04 03:00 | sell stop | 2563 | 0.10 | 1.02290 | 1.02590 | 1.01640 | |
6188 | 2012.01.05 02:00 | expiration | 2562 | 0.10 | 1.03844 | 1.03694 | 1.05544 | |
6189 | 2012.01.05 02:00 | expiration | 2563 | 0.10 | 1.02290 | 1.02590 | 1.01640 | |
6190 | 2012.01.05 03:00 | buy stop | 2564 | 0.10 | 1.03778 | 1.03628 | 1.05478 | |
6191 | 2012.01.05 03:00 | sell stop | 2565 | 0.10 | 1.03025 | 1.03325 | 1.02375 | |
6192 | 2012.01.05 10:29 | sell | 2565 | 0.10 | 1.03025 | 1.03325 | 1.02375 | |
6193 | 2012.01.05 10:43 | close | 2565 | 0.10 | 1.02902 | 1.03325 | 1.02375 | 12.30 | 12355.84 |
6194 | 2012.01.06 02:00 | expiration | 2564 | 0.10 | 1.03778 | 1.03628 | 1.05478 | |
6195 | 2012.01.06 03:00 | buy stop | 2566 | 0.10 | 1.03699 | 1.03549 | 1.05399 | |
6196 | 2012.01.06 03:00 | sell stop | 2567 | 0.10 | 1.02301 | 1.02601 | 1.01651 | |
6197 | 2012.01.06 06:53 | sell | 2567 | 0.10 | 1.02301 | 1.02601 | 1.01651 | |
6198 | 2012.01.06 07:02 | close | 2567 | 0.10 | 1.02164 | 1.02601 | 1.01651 | 13.70 | 12369.54 |
6199 | 2012.01.08 23:51 | expiration | 2566 | 0.10 | 1.03699 | 1.03549 | 1.05399 | |
6200 | 2012.01.10 03:00 | sell stop | 2568 | 0.10 | 1.01435 | 1.01735 | 1.00785 | |
6201 | 2012.01.11 02:00 | expiration | 2568 | 0.10 | 1.01435 | 1.01735 | 1.00785 | |
6202 | 2012.01.11 03:00 | buy stop | 2569 | 0.10 | 1.03495 | 1.03345 | 1.05195 | |
6203 | 2012.01.11 03:00 | sell stop | 2570 | 0.10 | 1.02268 | 1.02568 | 1.01618 | |
6204 | 2012.01.12 02:00 | expiration | 2569 | 0.10 | 1.03495 | 1.03345 | 1.05195 | |
6205 | 2012.01.12 02:00 | expiration | 2570 | 0.10 | 1.02268 | 1.02568 | 1.01618 | |
6206 | 2012.01.12 03:00 | buy stop | 2571 | 0.10 | 1.03261 | 1.03111 | 1.04961 | |
6207 | 2012.01.12 03:00 | sell stop | 2572 | 0.10 | 1.02609 | 1.02909 | 1.01959 | |
6208 | 2012.01.12 11:59 | buy | 2571 | 0.10 | 1.03261 | 1.03111 | 1.04961 | |
6209 | 2012.01.12 12:36 | close | 2571 | 0.10 | 1.03393 | 1.03111 | 1.04961 | 13.20 | 12382.74 |
6210 | 2012.01.13 02:00 | expiration | 2572 | 0.10 | 1.02609 | 1.02909 | 1.01959 | |
6211 | 2012.01.13 03:00 | buy stop | 2573 | 0.10 | 1.03757 | 1.03607 | 1.05457 | |
6212 | 2012.01.13 03:00 | sell stop | 2574 | 0.10 | 1.02846 | 1.03146 | 1.02196 | |
6213 | 2012.01.13 16:11 | sell | 2574 | 0.10 | 1.02846 | 1.03146 | 1.02196 | |
6214 | 2012.01.13 17:07 | close | 2574 | 0.10 | 1.02725 | 1.03146 | 1.02196 | 12.10 | 12394.84 |
6215 | 2012.01.15 23:17 | expiration | 2573 | 0.10 | 1.03757 | 1.03607 | 1.05457 | |
6216 | 2012.01.16 03:00 | buy stop | 2575 | 0.10 | 1.03063 | 1.02913 | 1.04763 | |
6217 | 2012.01.16 10:12 | buy | 2575 | 0.10 | 1.03063 | 1.02913 | 1.04763 | |
6218 | 2012.01.16 11:03 | close | 2575 | 0.10 | 1.03208 | 1.02913 | 1.04763 | 14.50 | 12409.34 |
6219 | 2012.01.17 03:00 | sell stop | 2576 | 0.10 | 1.02524 | 1.02824 | 1.01874 | |
6220 | 2012.01.17 03:00 | buy stop | 2577 | 0.10 | 1.03354 | 1.03204 | 1.05054 | |
6221 | 2012.01.17 03:02 | buy | 2577 | 0.10 | 1.03354 | 1.03204 | 1.05054 | |
6222 | 2012.01.17 03:52 | close | 2577 | 0.10 | 1.03500 | 1.03204 | 1.05054 | 14.60 | 12423.94 |
6223 | 2012.01.18 02:00 | expiration | 2576 | 0.10 | 1.02524 | 1.02824 | 1.01874 | |
6224 | 2012.01.18 03:00 | sell stop | 2578 | 0.10 | 1.03008 | 1.03308 | 1.02358 | |
6225 | 2012.01.18 03:00 | buy stop | 2579 | 0.10 | 1.04475 | 1.04325 | 1.06175 | |
6226 | 2012.01.19 02:00 | expiration | 2578 | 0.10 | 1.03008 | 1.03308 | 1.02358 | |
6227 | 2012.01.19 02:00 | expiration | 2579 | 0.10 | 1.04475 | 1.04325 | 1.06175 | |
6228 | 2012.01.19 03:00 | sell stop | 2580 | 0.10 | 1.03568 | 1.03868 | 1.02918 | |
6229 | 2012.01.20 02:00 | expiration | 2580 | 0.10 | 1.03568 | 1.03868 | 1.02918 | |
6230 | 2012.01.20 03:00 | buy stop | 2581 | 0.10 | 1.04344 | 1.04194 | 1.06044 | |
6231 | 2012.01.20 03:00 | sell stop | 2582 | 0.10 | 1.03691 | 1.03991 | 1.03041 | |
6232 | 2012.01.20 14:47 | buy | 2581 | 0.10 | 1.04344 | 1.04194 | 1.06044 | |
6233 | 2012.01.20 15:07 | s/l | 2581 | 0.10 | 1.04194 | 1.04194 | 1.06044 | -15.00 | 12408.94 |
6234 | 2012.01.22 23:50 | expiration | 2582 | 0.10 | 1.03691 | 1.03991 | 1.03041 | |
6235 | 2012.01.24 03:00 | buy stop | 2583 | 0.10 | 1.05714 | 1.05564 | 1.07414 | |
6236 | 2012.01.24 03:00 | sell stop | 2584 | 0.10 | 1.04543 | 1.04843 | 1.03893 | |
6237 | 2012.01.24 12:02 | sell | 2584 | 0.10 | 1.04543 | 1.04843 | 1.03893 | |
6238 | 2012.01.24 15:34 | close | 2584 | 0.10 | 1.04415 | 1.04843 | 1.03893 | 12.80 | 12421.74 |
6239 | 2012.01.25 02:00 | expiration | 2583 | 0.10 | 1.05714 | 1.05564 | 1.07414 | |
6240 | 2012.01.25 03:00 | buy stop | 2585 | 0.10 | 1.05337 | 1.05187 | 1.07037 | |
6241 | 2012.01.25 03:00 | sell stop | 2586 | 0.10 | 1.04263 | 1.04563 | 1.03613 | |
6242 | 2012.01.25 04:30 | buy | 2585 | 0.10 | 1.05337 | 1.05187 | 1.07037 | |
6243 | 2012.01.25 05:11 | s/l | 2585 | 0.10 | 1.05187 | 1.05187 | 1.07037 | -15.00 | 12406.74 |
6244 | 2012.01.26 02:00 | expiration | 2586 | 0.10 | 1.04263 | 1.04563 | 1.03613 | |
6245 | 2012.01.26 03:00 | buy stop | 2587 | 0.10 | 1.06174 | 1.06024 | 1.07874 | |
6246 | 2012.01.26 03:00 | sell stop | 2588 | 0.10 | 1.04382 | 1.04682 | 1.03732 | |
6247 | 2012.01.26 07:02 | buy | 2587 | 0.10 | 1.06174 | 1.06024 | 1.07874 | |
6248 | 2012.01.26 07:43 | close | 2587 | 0.10 | 1.06304 | 1.06024 | 1.07874 | 13.00 | 12419.74 |
6249 | 2012.01.27 02:00 | expiration | 2588 | 0.10 | 1.04382 | 1.04682 | 1.03732 | |
6250 | 2012.01.27 03:00 | buy stop | 2589 | 0.10 | 1.06855 | 1.06705 | 1.08555 | |
6251 | 2012.01.27 03:00 | sell stop | 2590 | 0.10 | 1.05865 | 1.06165 | 1.05215 | |
6252 | 2012.01.29 23:35 | expiration | 2589 | 0.10 | 1.06855 | 1.06705 | 1.08555 | |
6253 | 2012.01.29 23:35 | expiration | 2590 | 0.10 | 1.05865 | 1.06165 | 1.05215 | |
6254 | 2012.01.31 03:00 | buy stop | 2591 | 0.10 | 1.06506 | 1.06356 | 1.08206 | |
6255 | 2012.01.31 03:00 | sell stop | 2592 | 0.10 | 1.05243 | 1.05543 | 1.04593 | |
6256 | 2012.01.31 10:21 | buy | 2591 | 0.10 | 1.06506 | 1.06356 | 1.08206 | |
6257 | 2012.01.31 10:58 | close | 2591 | 0.10 | 1.06660 | 1.06356 | 1.08206 | 15.40 | 12435.14 |
6258 | 2012.02.01 02:00 | expiration | 2592 | 0.10 | 1.05243 | 1.05543 | 1.04593 | |
6259 | 2012.02.01 03:00 | buy stop | 2593 | 0.10 | 1.06826 | 1.06676 | 1.08526 | |
6260 | 2012.02.01 03:00 | sell stop | 2594 | 0.10 | 1.05751 | 1.06051 | 1.05101 | |
6261 | 2012.02.01 09:03 | sell | 2594 | 0.10 | 1.05751 | 1.06051 | 1.05101 | |
6262 | 2012.02.01 10:15 | s/l | 2594 | 0.10 | 1.06051 | 1.06051 | 1.05101 | -30.00 | 12405.14 |
6263 | 2012.02.01 14:30 | buy | 2593 | 0.10 | 1.06826 | 1.06676 | 1.08526 | |
6264 | 2012.02.01 14:36 | close | 2593 | 0.10 | 1.07066 | 1.06676 | 1.08526 | 24.00 | 12429.14 |
6265 | 2012.02.02 03:00 | buy stop | 2595 | 0.10 | 1.07383 | 1.07233 | 1.09083 | |
6266 | 2012.02.02 03:00 | sell stop | 2596 | 0.10 | 1.05675 | 1.05975 | 1.05025 | |
6267 | 2012.02.02 03:03 | buy | 2595 | 0.10 | 1.07383 | 1.07233 | 1.09083 | |
6268 | 2012.02.02 03:27 | close | 2595 | 0.10 | 1.07538 | 1.07233 | 1.09083 | 15.50 | 12444.64 |
6269 | 2012.02.03 02:00 | expiration | 2596 | 0.10 | 1.05675 | 1.05975 | 1.05025 | |
6270 | 2012.02.03 03:00 | buy stop | 2597 | 0.10 | 1.07548 | 1.07398 | 1.09248 | |
6271 | 2012.02.03 03:00 | sell stop | 2598 | 0.10 | 1.06777 | 1.07077 | 1.06127 | |
6272 | 2012.02.03 03:35 | sell | 2598 | 0.10 | 1.06777 | 1.07077 | 1.06127 | |
6273 | 2012.02.03 10:37 | s/l | 2598 | 0.10 | 1.07077 | 1.07077 | 1.06127 | -30.00 | 12414.64 |
6274 | 2012.02.03 17:13 | buy | 2597 | 0.10 | 1.07548 | 1.07398 | 1.09248 | |
6275 | 2012.02.03 17:17 | close | 2597 | 0.10 | 1.07749 | 1.07398 | 1.09248 | 20.10 | 12434.74 |
6276 | 2012.02.07 03:00 | buy stop | 2599 | 0.10 | 1.07637 | 1.07487 | 1.09337 | |
6277 | 2012.02.07 03:00 | sell stop | 2600 | 0.10 | 1.06812 | 1.07112 | 1.06162 | |
6278 | 2012.02.07 05:30 | buy | 2599 | 0.10 | 1.07637 | 1.07487 | 1.09337 | |
6279 | 2012.02.07 05:33 | close | 2599 | 0.10 | 1.07843 | 1.07487 | 1.09337 | 20.60 | 12455.34 |
6280 | 2012.02.08 02:00 | expiration | 2600 | 0.10 | 1.06812 | 1.07112 | 1.06162 | |
6281 | 2012.02.08 03:00 | buy stop | 2601 | 0.10 | 1.08206 | 1.08056 | 1.09906 | |
6282 | 2012.02.08 03:00 | sell stop | 2602 | 0.10 | 1.06947 | 1.07247 | 1.06297 | |
6283 | 2012.02.08 07:59 | buy | 2601 | 0.10 | 1.08206 | 1.08056 | 1.09906 | |
6284 | 2012.02.08 10:03 | close | 2601 | 0.10 | 1.08335 | 1.08056 | 1.09906 | 12.90 | 12468.24 |
6285 | 2012.02.09 02:00 | expiration | 2602 | 0.10 | 1.06947 | 1.07247 | 1.06297 | |
6286 | 2012.02.09 03:00 | buy stop | 2603 | 0.10 | 1.08424 | 1.08274 | 1.10124 | |
6287 | 2012.02.10 02:00 | expiration | 2603 | 0.10 | 1.08424 | 1.08274 | 1.10124 | |
6288 | 2012.02.10 03:00 | buy stop | 2604 | 0.10 | 1.08224 | 1.08074 | 1.09924 | |
6289 | 2012.02.10 03:00 | sell stop | 2605 | 0.10 | 1.07370 | 1.07670 | 1.06720 | |
6290 | 2012.02.10 03:38 | sell | 2605 | 0.10 | 1.07370 | 1.07670 | 1.06720 | |
6291 | 2012.02.10 05:41 | close | 2605 | 0.10 | 1.07253 | 1.07670 | 1.06720 | 11.70 | 12479.94 |
6292 | 2012.02.12 23:58 | expiration | 2604 | 0.10 | 1.08224 | 1.08074 | 1.09924 | |
6293 | 2012.02.14 03:00 | buy stop | 2606 | 0.10 | 1.07764 | 1.07614 | 1.09464 | |
6294 | 2012.02.14 03:00 | sell stop | 2607 | 0.10 | 1.06756 | 1.07056 | 1.06106 | |
6295 | 2012.02.14 04:06 | sell | 2607 | 0.10 | 1.06756 | 1.07056 | 1.06106 | |
6296 | 2012.02.14 08:32 | close | 2607 | 0.10 | 1.06630 | 1.07056 | 1.06106 | 12.60 | 12492.54 |
6297 | 2012.02.15 02:00 | expiration | 2606 | 0.10 | 1.07764 | 1.07614 | 1.09464 | |
6298 | 2012.02.15 03:00 | buy stop | 2608 | 0.10 | 1.07363 | 1.07213 | 1.09063 | |
6299 | 2012.02.15 03:00 | sell stop | 2609 | 0.10 | 1.06270 | 1.06570 | 1.05620 | |
6300 | 2012.02.15 05:43 | buy | 2608 | 0.10 | 1.07363 | 1.07213 | 1.09063 | |
6301 | 2012.02.15 07:28 | close | 2608 | 0.10 | 1.07494 | 1.07213 | 1.09063 | 13.10 | 12505.64 |
6302 | 2012.02.16 02:00 | expiration | 2609 | 0.10 | 1.06270 | 1.06570 | 1.05620 | |
6303 | 2012.02.16 03:00 | buy stop | 2610 | 0.10 | 1.07745 | 1.07595 | 1.09445 | |
6304 | 2012.02.16 03:00 | sell stop | 2611 | 0.10 | 1.06668 | 1.06968 | 1.06018 | |
6305 | 2012.02.16 07:22 | sell | 2611 | 0.10 | 1.06668 | 1.06968 | 1.06018 | |
6306 | 2012.02.16 08:07 | close | 2611 | 0.10 | 1.06557 | 1.06968 | 1.06018 | 11.10 | 12516.74 |
6307 | 2012.02.17 02:00 | expiration | 2610 | 0.10 | 1.07745 | 1.07595 | 1.09445 | |
6308 | 2012.02.17 03:00 | buy stop | 2612 | 0.10 | 1.07716 | 1.07566 | 1.09416 | |
6309 | 2012.02.17 03:00 | sell stop | 2613 | 0.10 | 1.06441 | 1.06741 | 1.05791 | |
6310 | 2012.02.17 03:24 | buy | 2612 | 0.10 | 1.07716 | 1.07566 | 1.09416 | |
6311 | 2012.02.17 03:28 | close | 2612 | 0.10 | 1.07950 | 1.07566 | 1.09416 | 23.40 | 12540.14 |
6312 | 2012.02.19 23:58 | expiration | 2613 | 0.10 | 1.06441 | 1.06741 | 1.05791 | |
6313 | 2012.02.21 03:00 | buy stop | 2614 | 0.10 | 1.08141 | 1.07991 | 1.09841 | |
6314 | 2012.02.22 02:00 | expiration | 2614 | 0.10 | 1.08141 | 1.07991 | 1.09841 | |
6315 | 2012.02.22 03:00 | buy stop | 2615 | 0.10 | 1.07563 | 1.07413 | 1.09263 | |
6316 | 2012.02.23 02:00 | expiration | 2615 | 0.10 | 1.07563 | 1.07413 | 1.09263 | |
6317 | 2012.02.23 03:00 | buy stop | 2616 | 0.10 | 1.06838 | 1.06688 | 1.08538 | |
6318 | 2012.02.23 03:00 | sell stop | 2617 | 0.10 | 1.06034 | 1.06334 | 1.05384 | |
6319 | 2012.02.23 03:03 | sell | 2617 | 0.10 | 1.06034 | 1.06334 | 1.05384 | |
6320 | 2012.02.23 04:45 | s/l | 2617 | 0.10 | 1.06334 | 1.06334 | 1.05384 | -30.00 | 12510.14 |
6321 | 2012.02.23 10:27 | buy | 2616 | 0.10 | 1.06838 | 1.06688 | 1.08538 | |
6322 | 2012.02.23 11:01 | close | 2616 | 0.10 | 1.07028 | 1.06688 | 1.08538 | 19.00 | 12529.14 |
6323 | 2012.02.24 03:00 | sell stop | 2618 | 0.10 | 1.05958 | 1.06258 | 1.05308 | |
6324 | 2012.02.26 23:52 | expiration | 2618 | 0.10 | 1.05958 | 1.06258 | 1.05308 | |
6325 | 2012.02.28 03:00 | buy stop | 2619 | 0.10 | 1.07825 | 1.07675 | 1.09525 | |
6326 | 2012.02.28 03:00 | sell stop | 2620 | 0.10 | 1.06489 | 1.06789 | 1.05839 | |
6327 | 2012.02.28 07:55 | buy | 2619 | 0.10 | 1.07825 | 1.07675 | 1.09525 | |
6328 | 2012.02.28 09:23 | s/l | 2619 | 0.10 | 1.07675 | 1.07675 | 1.09525 | -15.00 | 12514.14 |
6329 | 2012.02.29 02:00 | expiration | 2620 | 0.10 | 1.06489 | 1.06789 | 1.05839 | |
6330 | 2012.02.29 03:00 | sell stop | 2621 | 0.10 | 1.07269 | 1.07569 | 1.06619 | |
6331 | 2012.02.29 22:33 | sell | 2621 | 0.10 | 1.07269 | 1.07569 | 1.06619 | |
6332 | 2012.03.01 03:00 | buy stop | 2622 | 0.10 | 1.08542 | 1.08392 | 1.10242 | |
6333 | 2012.03.01 03:00 | sell stop | 2623 | 0.10 | 1.07138 | 1.07438 | 1.06488 | |
6334 | 2012.03.01 03:13 | s/l | 2621 | 0.10 | 1.07569 | 1.07569 | 1.06619 | -31.45 | 12482.70 |
6335 | 2012.03.02 02:00 | expiration | 2622 | 0.10 | 1.08542 | 1.08392 | 1.10242 | |
6336 | 2012.03.02 02:00 | expiration | 2623 | 0.10 | 1.07138 | 1.07438 | 1.06488 | |
6337 | 2012.03.02 03:00 | sell stop | 2624 | 0.10 | 1.07221 | 1.07521 | 1.06571 | |
6338 | 2012.03.04 23:00 | expiration | 2624 | 0.10 | 1.07221 | 1.07521 | 1.06571 | |
6339 | 2012.03.06 03:00 | buy stop | 2625 | 0.10 | 1.07416 | 1.07266 | 1.09116 | |
6340 | 2012.03.06 03:00 | sell stop | 2626 | 0.10 | 1.06544 | 1.06844 | 1.05894 | |
6341 | 2012.03.06 03:19 | sell | 2626 | 0.10 | 1.06544 | 1.06844 | 1.05894 | |
6342 | 2012.03.06 05:01 | close | 2626 | 0.10 | 1.06424 | 1.06844 | 1.05894 | 12.00 | 12494.70 |
6343 | 2012.03.07 02:00 | expiration | 2625 | 0.10 | 1.07416 | 1.07266 | 1.09116 | |
6344 | 2012.03.07 03:00 | buy stop | 2627 | 0.10 | 1.06897 | 1.06747 | 1.08597 | |
6345 | 2012.03.08 02:00 | expiration | 2627 | 0.10 | 1.06897 | 1.06747 | 1.08597 | |
6346 | 2012.03.08 03:00 | buy stop | 2628 | 0.10 | 1.05916 | 1.05766 | 1.07616 | |
6347 | 2012.03.08 03:00 | sell stop | 2629 | 0.10 | 1.05079 | 1.05379 | 1.04429 | |
6348 | 2012.03.08 05:25 | buy | 2628 | 0.10 | 1.05916 | 1.05766 | 1.07616 | |
6349 | 2012.03.08 07:02 | close | 2628 | 0.10 | 1.06092 | 1.05766 | 1.07616 | 17.60 | 12512.30 |
6350 | 2012.03.09 02:00 | expiration | 2629 | 0.10 | 1.05079 | 1.05379 | 1.04429 | |
6351 | 2012.03.09 03:00 | buy stop | 2630 | 0.10 | 1.06678 | 1.06528 | 1.08378 | |
6352 | 2012.03.09 03:00 | sell stop | 2631 | 0.10 | 1.05283 | 1.05583 | 1.04633 | |
6353 | 2012.03.12 00:00 | expiration | 2630 | 0.10 | 1.06678 | 1.06528 | 1.08378 | |
6354 | 2012.03.12 00:00 | expiration | 2631 | 0.10 | 1.05283 | 1.05583 | 1.04633 | |
6355 | 2012.03.13 03:00 | buy stop | 2632 | 0.10 | 1.05732 | 1.05582 | 1.07432 | |
6356 | 2012.03.13 03:00 | sell stop | 2633 | 0.10 | 1.04718 | 1.05018 | 1.04068 | |
6357 | 2012.03.14 02:00 | expiration | 2632 | 0.10 | 1.05732 | 1.05582 | 1.07432 | |
6358 | 2012.03.14 02:00 | expiration | 2633 | 0.10 | 1.04718 | 1.05018 | 1.04068 | |
6359 | 2012.03.14 03:00 | sell stop | 2634 | 0.10 | 1.04836 | 1.05136 | 1.04186 | |
6360 | 2012.03.14 12:32 | sell | 2634 | 0.10 | 1.04836 | 1.05136 | 1.04186 | |
6361 | 2012.03.14 12:37 | close | 2634 | 0.10 | 1.04660 | 1.05136 | 1.04186 | 17.60 | 12529.90 |
6362 | 2012.03.15 03:00 | buy stop | 2635 | 0.10 | 1.05541 | 1.05391 | 1.07241 | |
6363 | 2012.03.15 03:00 | sell stop | 2636 | 0.10 | 1.04266 | 1.04566 | 1.03616 | |
6364 | 2012.03.15 03:40 | sell | 2636 | 0.10 | 1.04266 | 1.04566 | 1.03616 | |
6365 | 2012.03.15 05:04 | s/l | 2636 | 0.10 | 1.04566 | 1.04566 | 1.03616 | -30.00 | 12499.90 |
6366 | 2012.03.15 20:07 | buy | 2635 | 0.10 | 1.05541 | 1.05391 | 1.07241 | |
6367 | 2012.03.15 20:29 | s/l | 2635 | 0.10 | 1.05391 | 1.05391 | 1.07241 | -15.00 | 12484.90 |
6368 | 2012.03.16 03:00 | buy stop | 2637 | 0.10 | 1.05527 | 1.05377 | 1.07227 | |
6369 | 2012.03.16 03:00 | sell stop | 2638 | 0.10 | 1.04216 | 1.04516 | 1.03566 | |
6370 | 2012.03.16 15:32 | buy | 2637 | 0.10 | 1.05527 | 1.05377 | 1.07227 | |
6371 | 2012.03.16 15:33 | close | 2637 | 0.10 | 1.05686 | 1.05377 | 1.07227 | 15.90 | 12500.80 |
6372 | 2012.03.19 00:00 | expiration | 2638 | 0.10 | 1.04216 | 1.04516 | 1.03566 | |
6373 | 2012.03.19 03:00 | sell stop | 2639 | 0.10 | 1.05077 | 1.05377 | 1.04427 | |
6374 | 2012.03.20 02:00 | expiration | 2639 | 0.10 | 1.05077 | 1.05377 | 1.04427 | |
6375 | 2012.03.20 03:00 | buy stop | 2640 | 0.10 | 1.06350 | 1.06200 | 1.08050 | |
6376 | 2012.03.20 03:00 | sell stop | 2641 | 0.10 | 1.05562 | 1.05862 | 1.04912 | |
6377 | 2012.03.20 05:56 | sell | 2641 | 0.10 | 1.05562 | 1.05862 | 1.04912 | |
6378 | 2012.03.20 10:40 | close | 2641 | 0.10 | 1.05410 | 1.05862 | 1.04912 | 15.20 | 12516.00 |
6379 | 2012.03.21 02:00 | expiration | 2640 | 0.10 | 1.06350 | 1.06200 | 1.08050 | |
6380 | 2012.03.21 03:00 | buy stop | 2642 | 0.10 | 1.06236 | 1.06086 | 1.07936 | |
6381 | 2012.03.21 03:00 | sell stop | 2643 | 0.10 | 1.04558 | 1.04858 | 1.03908 | |
6382 | 2012.03.21 15:19 | sell | 2643 | 0.10 | 1.04558 | 1.04858 | 1.03908 | |
6383 | 2012.03.21 15:34 | close | 2643 | 0.10 | 1.04445 | 1.04858 | 1.03908 | 11.30 | 12527.30 |
6384 | 2012.03.22 02:00 | expiration | 2642 | 0.10 | 1.06236 | 1.06086 | 1.07936 | |
6385 | 2012.03.22 03:00 | buy stop | 2644 | 0.10 | 1.05253 | 1.05103 | 1.06953 | |
6386 | 2012.03.22 03:00 | sell stop | 2645 | 0.10 | 1.04196 | 1.04496 | 1.03546 | |
6387 | 2012.03.22 05:35 | sell | 2645 | 0.10 | 1.04196 | 1.04496 | 1.03546 | |
6388 | 2012.03.22 05:43 | close | 2645 | 0.10 | 1.04059 | 1.04496 | 1.03546 | 13.70 | 12541.00 |
6389 | 2012.03.23 02:00 | expiration | 2644 | 0.10 | 1.05253 | 1.05103 | 1.06953 | |
6390 | 2012.03.23 03:00 | buy stop | 2646 | 0.10 | 1.04816 | 1.04666 | 1.06516 | |
6391 | 2012.03.23 03:00 | sell stop | 2647 | 0.10 | 1.03344 | 1.03644 | 1.02694 | |
6392 | 2012.03.25 23:48 | expiration | 2646 | 0.10 | 1.04816 | 1.04666 | 1.06516 | |
6393 | 2012.03.25 23:48 | expiration | 2647 | 0.10 | 1.03344 | 1.03644 | 1.02694 | |
6394 | 2012.03.27 03:00 | buy stop | 2648 | 0.10 | 1.05436 | 1.05286 | 1.07136 | |
6395 | 2012.03.27 03:00 | sell stop | 2649 | 0.10 | 1.04246 | 1.04546 | 1.03596 | |
6396 | 2012.03.27 11:21 | buy | 2648 | 0.10 | 1.05436 | 1.05286 | 1.07136 | |
6397 | 2012.03.27 12:55 | s/l | 2648 | 0.10 | 1.05286 | 1.05286 | 1.07136 | -15.00 | 12526.00 |
6398 | 2012.03.28 02:00 | expiration | 2649 | 0.10 | 1.04246 | 1.04546 | 1.03596 | |
6399 | 2012.03.28 03:00 | buy stop | 2650 | 0.10 | 1.05557 | 1.05407 | 1.07257 | |
6400 | 2012.03.29 02:00 | expiration | 2650 | 0.10 | 1.05557 | 1.05407 | 1.07257 | |
6401 | 2012.03.29 03:00 | buy stop | 2651 | 0.10 | 1.04641 | 1.04491 | 1.06341 | |
6402 | 2012.03.29 03:00 | sell stop | 2652 | 0.10 | 1.03543 | 1.03843 | 1.02893 | |
6403 | 2012.03.29 04:42 | sell | 2652 | 0.10 | 1.03543 | 1.03843 | 1.02893 | |
6404 | 2012.03.29 04:51 | close | 2652 | 0.10 | 1.03434 | 1.03843 | 1.02893 | 10.90 | 12536.90 |
6405 | 2012.03.30 02:00 | expiration | 2651 | 0.10 | 1.04641 | 1.04491 | 1.06341 | |
6406 | 2012.03.30 03:00 | buy stop | 2653 | 0.10 | 1.04021 | 1.03871 | 1.05721 | |
6407 | 2012.03.30 03:00 | sell stop | 2654 | 0.10 | 1.03030 | 1.03330 | 1.02380 | |
6408 | 2012.03.30 04:23 | buy | 2653 | 0.10 | 1.04021 | 1.03871 | 1.05721 | |
6409 | 2012.03.30 08:37 | s/l | 2653 | 0.10 | 1.03871 | 1.03871 | 1.05721 | -15.00 | 12521.90 |
6410 | 2012.04.01 23:37 | expiration | 2654 | 0.10 | 1.03030 | 1.03330 | 1.02380 | |
6411 | 2012.04.03 03:00 | buy stop | 2655 | 0.10 | 1.04512 | 1.04362 | 1.06212 | |
6412 | 2012.04.03 03:00 | sell stop | 2656 | 0.10 | 1.03648 | 1.03948 | 1.02998 | |
6413 | 2012.04.03 07:30 | buy | 2655 | 0.10 | 1.04512 | 1.04362 | 1.06212 | |
6414 | 2012.04.03 07:30 | s/l | 2655 | 0.10 | 1.04362 | 1.04362 | 1.06212 | -15.00 | 12506.90 |
6415 | 2012.04.03 13:19 | sell | 2656 | 0.10 | 1.03648 | 1.03948 | 1.02998 | |
6416 | 2012.04.03 21:01 | close | 2656 | 0.10 | 1.03462 | 1.03948 | 1.02998 | 18.60 | 12525.50 |
6417 | 2012.04.04 03:00 | buy stop | 2657 | 0.10 | 1.04603 | 1.04453 | 1.06303 | |
6418 | 2012.04.04 03:00 | sell stop | 2658 | 0.10 | 1.02995 | 1.03295 | 1.02345 | |
6419 | 2012.04.04 03:03 | sell | 2658 | 0.10 | 1.02995 | 1.03295 | 1.02345 | |
6420 | 2012.04.04 04:31 | close | 2658 | 0.10 | 1.02835 | 1.03295 | 1.02345 | 16.00 | 12541.50 |
6421 | 2012.04.05 02:00 | expiration | 2657 | 0.10 | 1.04603 | 1.04453 | 1.06303 | |
6422 | 2012.04.05 03:00 | buy stop | 2659 | 0.10 | 1.03363 | 1.03213 | 1.05063 | |
6423 | 2012.04.05 03:00 | sell stop | 2660 | 0.10 | 1.02419 | 1.02719 | 1.01769 | |
6424 | 2012.04.06 02:00 | expiration | 2659 | 0.10 | 1.03363 | 1.03213 | 1.05063 | |
6425 | 2012.04.06 02:00 | expiration | 2660 | 0.10 | 1.02419 | 1.02719 | 1.01769 | |
6426 | 2012.04.06 03:00 | buy stop | 2661 | 0.10 | 1.03212 | 1.03062 | 1.04912 | |
6427 | 2012.04.06 03:00 | sell stop | 2662 | 0.10 | 1.02506 | 1.02806 | 1.01856 | |
6428 | 2012.04.06 11:06 | buy | 2661 | 0.10 | 1.03212 | 1.03062 | 1.04912 | |
6429 | 2012.04.06 15:30 | s/l | 2661 | 0.10 | 1.03062 | 1.03062 | 1.04912 | -15.00 | 12526.50 |
6430 | 2012.04.08 23:50 | expiration | 2662 | 0.10 | 1.02506 | 1.02806 | 1.01856 | |
6431 | 2012.04.10 03:00 | buy stop | 2663 | 0.10 | 1.03301 | 1.03151 | 1.05001 | |
6432 | 2012.04.10 03:00 | sell stop | 2664 | 0.10 | 1.02554 | 1.02854 | 1.01904 | |
6433 | 2012.04.10 04:47 | buy | 2663 | 0.10 | 1.03301 | 1.03151 | 1.05001 | |
6434 | 2012.04.10 05:59 | close | 2663 | 0.10 | 1.03434 | 1.03151 | 1.05001 | 13.30 | 12539.80 |
6435 | 2012.04.10 18:51 | sell | 2664 | 0.10 | 1.02554 | 1.02854 | 1.01904 | |
6436 | 2012.04.11 01:48 | close | 2664 | 0.10 | 1.02438 | 1.02854 | 1.01904 | 11.12 | 12550.91 |
6437 | 2012.04.11 03:00 | buy stop | 2665 | 0.10 | 1.03547 | 1.03397 | 1.05247 | |
6438 | 2012.04.12 02:00 | expiration | 2665 | 0.10 | 1.03547 | 1.03397 | 1.05247 | |
6439 | 2012.04.12 03:00 | sell stop | 2666 | 0.10 | 1.02248 | 1.02548 | 1.01598 | |
6440 | 2012.04.12 03:00 | buy stop | 2667 | 0.10 | 1.03308 | 1.03158 | 1.05008 | |
6441 | 2012.04.12 04:30 | buy | 2667 | 0.10 | 1.03308 | 1.03158 | 1.05008 | |
6442 | 2012.04.12 04:31 | close | 2667 | 0.10 | 1.03593 | 1.03158 | 1.05008 | 28.50 | 12579.41 |
6443 | 2012.04.13 02:00 | expiration | 2666 | 0.10 | 1.02248 | 1.02548 | 1.01598 | |
6444 | 2012.04.13 03:00 | sell stop | 2668 | 0.10 | 1.02953 | 1.03253 | 1.02303 | |
6445 | 2012.04.13 03:00 | buy stop | 2669 | 0.10 | 1.04479 | 1.04329 | 1.06179 | |
6446 | 2012.04.13 03:46 | buy | 2669 | 0.10 | 1.04479 | 1.04329 | 1.06179 | |
6447 | 2012.04.13 04:59 | s/l | 2669 | 0.10 | 1.04329 | 1.04329 | 1.06179 | -15.00 | 12564.41 |
6448 | 2012.04.15 23:49 | expiration | 2668 | 0.10 | 1.02953 | 1.03253 | 1.02303 | |
6449 | 2012.04.17 03:00 | buy stop | 2670 | 0.10 | 1.03781 | 1.03631 | 1.05481 | |
6450 | 2012.04.17 03:00 | sell stop | 2671 | 0.10 | 1.03096 | 1.03396 | 1.02446 | |
6451 | 2012.04.17 09:27 | sell | 2671 | 0.10 | 1.03096 | 1.03396 | 1.02446 | |
6452 | 2012.04.17 10:55 | s/l | 2671 | 0.10 | 1.03396 | 1.03396 | 1.02446 | -30.00 | 12534.41 |
6453 | 2012.04.17 14:17 | buy | 2670 | 0.10 | 1.03781 | 1.03631 | 1.05481 | |
6454 | 2012.04.17 15:30 | s/l | 2670 | 0.10 | 1.03631 | 1.03631 | 1.05481 | -15.00 | 12519.41 |
6455 | 2012.04.18 03:00 | buy stop | 2672 | 0.10 | 1.04165 | 1.04015 | 1.05865 | |
6456 | 2012.04.18 03:00 | sell stop | 2673 | 0.10 | 1.03031 | 1.03331 | 1.02381 | |
6457 | 2012.04.19 02:00 | expiration | 2672 | 0.10 | 1.04165 | 1.04015 | 1.05865 | |
6458 | 2012.04.19 02:00 | expiration | 2673 | 0.10 | 1.03031 | 1.03331 | 1.02381 | |
6459 | 2012.04.19 03:00 | buy stop | 2674 | 0.10 | 1.04141 | 1.03991 | 1.05841 | |
6460 | 2012.04.19 03:00 | sell stop | 2675 | 0.10 | 1.03387 | 1.03687 | 1.02737 | |
6461 | 2012.04.19 14:30 | sell | 2675 | 0.10 | 1.03387 | 1.03687 | 1.02737 | |
6462 | 2012.04.19 15:41 | close | 2675 | 0.10 | 1.03239 | 1.03687 | 1.02737 | 14.80 | 12534.21 |
6463 | 2012.04.20 02:00 | expiration | 2674 | 0.10 | 1.04141 | 1.03991 | 1.05841 | |
6464 | 2012.04.20 03:00 | buy stop | 2676 | 0.10 | 1.03886 | 1.03736 | 1.05586 | |
6465 | 2012.04.20 03:00 | sell stop | 2677 | 0.10 | 1.03119 | 1.03419 | 1.02469 | |
6466 | 2012.04.20 04:34 | sell | 2677 | 0.10 | 1.03119 | 1.03419 | 1.02469 | |
6467 | 2012.04.20 09:15 | s/l | 2677 | 0.10 | 1.03419 | 1.03419 | 1.02469 | -30.00 | 12504.21 |
6468 | 2012.04.22 23:45 | expiration | 2676 | 0.10 | 1.03886 | 1.03736 | 1.05586 | |
6469 | 2012.04.24 03:00 | buy stop | 2678 | 0.10 | 1.03823 | 1.03673 | 1.05523 | |
6470 | 2012.04.24 03:00 | sell stop | 2679 | 0.10 | 1.02706 | 1.03006 | 1.02056 | |
6471 | 2012.04.24 04:30 | sell | 2679 | 0.10 | 1.02706 | 1.03006 | 1.02056 | |
6472 | 2012.04.24 04:31 | close | 2679 | 0.10 | 1.02600 | 1.03006 | 1.02056 | 10.60 | 12514.81 |
6473 | 2012.04.25 02:00 | expiration | 2678 | 0.10 | 1.03823 | 1.03673 | 1.05523 | |
6474 | 2012.04.25 03:00 | sell stop | 2680 | 0.10 | 1.02461 | 1.02761 | 1.01811 | |
6475 | 2012.04.26 02:00 | expiration | 2680 | 0.10 | 1.02461 | 1.02761 | 1.01811 | |
6476 | 2012.04.26 03:00 | buy stop | 2681 | 0.10 | 1.03630 | 1.03480 | 1.05330 | |
6477 | 2012.04.26 03:00 | sell stop | 2682 | 0.10 | 1.03050 | 1.03350 | 1.02400 | |
6478 | 2012.04.26 03:02 | buy | 2681 | 0.10 | 1.03630 | 1.03480 | 1.05330 | |
6479 | 2012.04.26 08:51 | close | 2681 | 0.10 | 1.03760 | 1.03480 | 1.05330 | 13.00 | 12527.81 |
6480 | 2012.04.27 02:00 | expiration | 2682 | 0.10 | 1.03050 | 1.03350 | 1.02400 | |
6481 | 2012.04.27 03:00 | buy stop | 2683 | 0.10 | 1.03975 | 1.03825 | 1.05675 | |
6482 | 2012.04.27 03:00 | sell stop | 2684 | 0.10 | 1.03479 | 1.03779 | 1.02829 | |
6483 | 2012.04.27 11:50 | buy | 2683 | 0.10 | 1.03975 | 1.03825 | 1.05675 | |
6484 | 2012.04.27 12:39 | close | 2683 | 0.10 | 1.04112 | 1.03825 | 1.05675 | 13.70 | 12541.51 |
6485 | 2012.04.30 00:00 | expiration | 2684 | 0.10 | 1.03479 | 1.03779 | 1.02829 | |
6486 | 2012.04.30 03:00 | buy stop | 2685 | 0.10 | 1.04725 | 1.04575 | 1.06425 | |
6487 | 2012.04.30 03:00 | sell stop | 2686 | 0.10 | 1.03522 | 1.03822 | 1.02872 | |
6488 | 2012.05.01 02:00 | expiration | 2685 | 0.10 | 1.04725 | 1.04575 | 1.06425 | |
6489 | 2012.05.01 02:00 | expiration | 2686 | 0.10 | 1.03522 | 1.03822 | 1.02872 | |
6490 | 2012.05.01 03:00 | buy stop | 2687 | 0.10 | 1.04677 | 1.04527 | 1.06377 | |
6491 | 2012.05.01 03:00 | sell stop | 2688 | 0.10 | 1.04048 | 1.04348 | 1.03398 | |
6492 | 2012.05.01 06:44 | sell | 2688 | 0.10 | 1.04048 | 1.04348 | 1.03398 | |
6493 | 2012.05.01 07:30 | modify | 2688 | 0.10 | 1.04048 | 1.04229 | 1.03398 | |
6494 | 2012.05.01 07:30 | t/p | 2688 | 0.10 | 1.03398 | 1.04229 | 1.03398 | 65.00 | 12606.51 |
6495 | 2012.05.02 02:00 | expiration | 2687 | 0.10 | 1.04677 | 1.04527 | 1.06377 | |
6496 | 2012.05.02 03:00 | buy stop | 2689 | 0.10 | 1.04284 | 1.04134 | 1.05984 | |
6497 | 2012.05.02 03:00 | sell stop | 2690 | 0.10 | 1.03037 | 1.03337 | 1.02387 | |
6498 | 2012.05.02 16:31 | sell | 2690 | 0.10 | 1.03037 | 1.03337 | 1.02387 | |
6499 | 2012.05.02 17:02 | close | 2690 | 0.10 | 1.02909 | 1.03337 | 1.02387 | 12.80 | 12619.31 |
6500 | 2012.05.03 02:00 | expiration | 2689 | 0.10 | 1.04284 | 1.04134 | 1.05984 | |
6501 | 2012.05.03 03:00 | buy stop | 2691 | 0.10 | 1.03535 | 1.03385 | 1.05235 | |
6502 | 2012.05.03 03:00 | sell stop | 2692 | 0.10 | 1.02832 | 1.03132 | 1.02182 | |
6503 | 2012.05.03 11:36 | sell | 2692 | 0.10 | 1.02832 | 1.03132 | 1.02182 | |
6504 | 2012.05.03 16:38 | close | 2692 | 0.10 | 1.02707 | 1.03132 | 1.02182 | 12.50 | 12631.81 |
6505 | 2012.05.04 02:00 | expiration | 2691 | 0.10 | 1.03535 | 1.03385 | 1.05235 | |
6506 | 2012.05.04 03:00 | buy stop | 2693 | 0.10 | 1.03338 | 1.03188 | 1.05038 | |
6507 | 2012.05.04 03:00 | sell stop | 2694 | 0.10 | 1.02382 | 1.02682 | 1.01732 | |
6508 | 2012.05.04 12:29 | sell | 2694 | 0.10 | 1.02382 | 1.02682 | 1.01732 | |
6509 | 2012.05.04 15:48 | close | 2694 | 0.10 | 1.02215 | 1.02682 | 1.01732 | 16.70 | 12648.51 |
6510 | 2012.05.06 23:32 | expiration | 2693 | 0.10 | 1.03338 | 1.03188 | 1.05038 | |
6511 | 2012.05.08 03:00 | buy stop | 2695 | 0.10 | 1.02187 | 1.02037 | 1.03887 | |
6512 | 2012.05.08 03:00 | sell stop | 2696 | 0.10 | 1.01078 | 1.01378 | 1.00428 | |
6513 | 2012.05.08 17:05 | sell | 2696 | 0.10 | 1.01078 | 1.01378 | 1.00428 | |
6514 | 2012.05.08 17:32 | close | 2696 | 0.10 | 1.00955 | 1.01378 | 1.00428 | 12.30 | 12660.81 |
6515 | 2012.05.09 02:00 | expiration | 2695 | 0.10 | 1.02187 | 1.02037 | 1.03887 | |
6516 | 2012.05.09 03:00 | buy stop | 2697 | 0.10 | 1.02167 | 1.02017 | 1.03867 | |
6517 | 2012.05.09 03:00 | sell stop | 2698 | 0.10 | 1.00872 | 1.01172 | 1.00222 | |
6518 | 2012.05.09 03:58 | sell | 2698 | 0.10 | 1.00872 | 1.01172 | 1.00222 | |
6519 | 2012.05.09 04:10 | close | 2698 | 0.10 | 1.00756 | 1.01172 | 1.00222 | 11.60 | 12672.41 |
6520 | 2012.05.10 02:00 | expiration | 2697 | 0.10 | 1.02167 | 1.02017 | 1.03867 | |
6521 | 2012.05.10 03:00 | buy stop | 2699 | 0.10 | 1.01218 | 1.01068 | 1.02918 | |
6522 | 2012.05.10 03:00 | sell stop | 2700 | 0.10 | 1.00198 | 1.00498 | 0.99548 | |
6523 | 2012.05.10 09:57 | buy | 2699 | 0.10 | 1.01218 | 1.01068 | 1.02918 | |
6524 | 2012.05.10 10:11 | s/l | 2699 | 0.10 | 1.01068 | 1.01068 | 1.02918 | -15.00 | 12657.41 |
6525 | 2012.05.11 02:00 | expiration | 2700 | 0.10 | 1.00198 | 1.00498 | 0.99548 | |
6526 | 2012.05.11 03:00 | buy stop | 2701 | 0.10 | 1.01419 | 1.01269 | 1.03119 | |
6527 | 2012.05.11 03:00 | sell stop | 2702 | 0.10 | 1.00327 | 1.00627 | 0.99677 | |
6528 | 2012.05.11 09:05 | sell | 2702 | 0.10 | 1.00327 | 1.00627 | 0.99677 | |
6529 | 2012.05.11 09:22 | close | 2702 | 0.10 | 1.00195 | 1.00627 | 0.99677 | 13.20 | 12670.61 |
6530 | 2012.05.13 23:33 | expiration | 2701 | 0.10 | 1.01419 | 1.01269 | 1.03119 | |
6531 | 2012.05.15 03:00 | buy stop | 2703 | 0.10 | 1.00332 | 1.00182 | 1.02032 | |
6532 | 2012.05.16 02:00 | expiration | 2703 | 0.10 | 1.00332 | 1.00182 | 1.02032 | |
6533 | 2012.05.16 03:00 | sell stop | 2704 | 0.10 | 0.99202 | 0.99502 | 0.98552 | |
6534 | 2012.05.16 03:00 | buy stop | 2705 | 0.10 | 1.00139 | 0.99989 | 1.01839 | |
6535 | 2012.05.16 05:00 | sell | 2704 | 0.10 | 0.99202 | 0.99502 | 0.98552 | |
6536 | 2012.05.16 07:17 | close | 2704 | 0.10 | 0.99072 | 0.99502 | 0.98552 | 13.00 | 12683.61 |
6537 | 2012.05.17 02:00 | expiration | 2705 | 0.10 | 1.00139 | 0.99989 | 1.01839 | |
6538 | 2012.05.17 03:00 | sell stop | 2706 | 0.10 | 0.98692 | 0.98992 | 0.98042 | |
6539 | 2012.05.17 03:00 | buy stop | 2707 | 0.10 | 0.99666 | 0.99516 | 1.01366 | |
6540 | 2012.05.18 02:00 | expiration | 2706 | 0.10 | 0.98692 | 0.98992 | 0.98042 | |
6541 | 2012.05.18 02:00 | expiration | 2707 | 0.10 | 0.99666 | 0.99516 | 1.01366 | |
6542 | 2012.05.18 03:00 | buy stop | 2708 | 0.10 | 0.99625 | 0.99475 | 1.01325 | |
6543 | 2012.05.20 22:41 | expiration | 2708 | 0.10 | 0.99625 | 0.99475 | 1.01325 | |
6544 | 2012.05.21 03:00 | sell stop | 2709 | 0.10 | 0.98134 | 0.98434 | 0.97484 | |
6545 | 2012.05.22 02:00 | expiration | 2709 | 0.10 | 0.98134 | 0.98434 | 0.97484 | |
6546 | 2012.05.22 03:00 | sell stop | 2710 | 0.10 | 0.98024 | 0.98324 | 0.97374 | |
6547 | 2012.05.22 22:42 | sell | 2710 | 0.10 | 0.98024 | 0.98324 | 0.97374 | |
6548 | 2012.05.23 00:27 | close | 2710 | 0.10 | 0.97909 | 0.98324 | 0.97374 | 11.02 | 12694.63 |
6549 | 2012.05.23 03:00 | buy stop | 2711 | 0.10 | 0.99337 | 0.99187 | 1.01037 | |
6550 | 2012.05.24 02:00 | expiration | 2711 | 0.10 | 0.99337 | 0.99187 | 1.01037 | |
6551 | 2012.05.24 03:00 | buy stop | 2712 | 0.10 | 0.98101 | 0.97951 | 0.99801 | |
6552 | 2012.05.24 03:00 | sell stop | 2713 | 0.10 | 0.96882 | 0.97182 | 0.96232 | |
6553 | 2012.05.24 16:01 | buy | 2712 | 0.10 | 0.98101 | 0.97951 | 0.99801 | |
6554 | 2012.05.24 16:04 | s/l | 2712 | 0.10 | 0.97951 | 0.97951 | 0.99801 | -15.00 | 12679.63 |
6555 | 2012.05.25 02:00 | expiration | 2713 | 0.10 | 0.96882 | 0.97182 | 0.96232 | |
6556 | 2012.05.25 03:00 | buy stop | 2714 | 0.10 | 0.98118 | 0.97968 | 0.99818 | |
6557 | 2012.05.25 03:00 | sell stop | 2715 | 0.10 | 0.97106 | 0.97406 | 0.96456 | |
6558 | 2012.05.27 23:56 | expiration | 2714 | 0.10 | 0.98118 | 0.97968 | 0.99818 | |
6559 | 2012.05.27 23:56 | expiration | 2715 | 0.10 | 0.97106 | 0.97406 | 0.96456 | |
6560 | 2012.05.28 03:00 | sell stop | 2716 | 0.10 | 0.97571 | 0.97871 | 0.96921 | |
6561 | 2012.05.29 02:00 | expiration | 2716 | 0.10 | 0.97571 | 0.97871 | 0.96921 | |
6562 | 2012.05.29 03:00 | buy stop | 2717 | 0.10 | 0.98871 | 0.98721 | 1.00571 | |
6563 | 2012.05.29 03:00 | sell stop | 2718 | 0.10 | 0.97945 | 0.98245 | 0.97295 | |
6564 | 2012.05.29 10:25 | buy | 2717 | 0.10 | 0.98871 | 0.98721 | 1.00571 | |
6565 | 2012.05.29 11:06 | s/l | 2717 | 0.10 | 0.98721 | 0.98721 | 1.00571 | -15.00 | 12664.63 |
6566 | 2012.05.30 02:00 | expiration | 2718 | 0.10 | 0.97945 | 0.98245 | 0.97295 | |
6567 | 2012.05.30 03:00 | buy stop | 2719 | 0.10 | 0.98961 | 0.98811 | 1.00661 | |
6568 | 2012.05.30 03:00 | sell stop | 2720 | 0.10 | 0.97991 | 0.98291 | 0.97341 | |
6569 | 2012.05.30 04:30 | sell | 2720 | 0.10 | 0.97991 | 0.98291 | 0.97341 | |
6570 | 2012.05.30 04:31 | close | 2720 | 0.10 | 0.97854 | 0.98291 | 0.97341 | 13.70 | 12678.33 |
6571 | 2012.05.31 02:00 | expiration | 2719 | 0.10 | 0.98961 | 0.98811 | 1.00661 | |
6572 | 2012.05.31 03:00 | buy stop | 2721 | 0.10 | 0.98516 | 0.98366 | 1.00216 | |
6573 | 2012.06.01 02:00 | expiration | 2721 | 0.10 | 0.98516 | 0.98366 | 1.00216 | |
6574 | 2012.06.01 03:00 | sell stop | 2722 | 0.10 | 0.96721 | 0.97021 | 0.96071 | |
6575 | 2012.06.01 03:00 | buy stop | 2723 | 0.10 | 0.97689 | 0.97539 | 0.99389 | |
6576 | 2012.06.01 03:59 | sell | 2722 | 0.10 | 0.96721 | 0.97021 | 0.96071 | |
6577 | 2012.06.01 04:07 | close | 2722 | 0.10 | 0.96575 | 0.97021 | 0.96071 | 14.60 | 12692.93 |
6578 | 2012.06.04 00:00 | expiration | 2723 | 0.10 | 0.97689 | 0.97539 | 0.99389 | |
6579 | 2012.06.04 03:00 | buy stop | 2724 | 0.10 | 0.97333 | 0.97183 | 0.99033 | |
6580 | 2012.06.04 03:00 | sell stop | 2725 | 0.10 | 0.95794 | 0.96094 | 0.95144 | |
6581 | 2012.06.04 16:18 | buy | 2724 | 0.10 | 0.97333 | 0.97183 | 0.99033 | |
6582 | 2012.06.04 17:45 | s/l | 2724 | 0.10 | 0.97183 | 0.97183 | 0.99033 | -15.00 | 12677.93 |
6583 | 2012.06.05 02:00 | expiration | 2725 | 0.10 | 0.95794 | 0.96094 | 0.95144 | |
6584 | 2012.06.05 03:00 | sell stop | 2726 | 0.10 | 0.96266 | 0.96566 | 0.95616 | |
6585 | 2012.06.06 02:00 | expiration | 2726 | 0.10 | 0.96266 | 0.96566 | 0.95616 | |
6586 | 2012.06.06 03:00 | buy stop | 2727 | 0.10 | 0.98022 | 0.97872 | 0.99722 | |
6587 | 2012.06.06 03:00 | sell stop | 2728 | 0.10 | 0.97092 | 0.97392 | 0.96442 | |
6588 | 2012.06.06 04:30 | buy | 2727 | 0.10 | 0.98022 | 0.97872 | 0.99722 | |
6589 | 2012.06.06 04:31 | close | 2727 | 0.10 | 0.98264 | 0.97872 | 0.99722 | 24.20 | 12702.13 |
6590 | 2012.06.07 02:00 | expiration | 2728 | 0.10 | 0.97092 | 0.97392 | 0.96442 | |
6591 | 2012.06.07 03:00 | sell stop | 2729 | 0.10 | 0.97359 | 0.97659 | 0.96709 | |
6592 | 2012.06.08 02:00 | expiration | 2729 | 0.10 | 0.97359 | 0.97659 | 0.96709 | |
6593 | 2012.06.08 03:00 | buy stop | 2730 | 0.10 | 1.00013 | 0.99863 | 1.01713 | |
6594 | 2012.06.08 03:00 | sell stop | 2731 | 0.10 | 0.98714 | 0.99014 | 0.98064 | |
6595 | 2012.06.08 03:22 | sell | 2731 | 0.10 | 0.98714 | 0.99014 | 0.98064 | |
6596 | 2012.06.08 03:43 | close | 2731 | 0.10 | 0.98588 | 0.99014 | 0.98064 | 12.60 | 12714.73 |
6597 | 2012.06.11 00:00 | expiration | 2730 | 0.10 | 1.00013 | 0.99863 | 1.01713 | |
6598 | 2012.06.11 03:00 | sell stop | 2732 | 0.10 | 0.98194 | 0.98494 | 0.97544 | |
6599 | 2012.06.12 02:00 | expiration | 2732 | 0.10 | 0.98194 | 0.98494 | 0.97544 | |
6600 | 2012.06.12 03:00 | buy stop | 2733 | 0.10 | 1.00064 | 0.99914 | 1.01764 | |
6601 | 2012.06.13 02:00 | expiration | 2733 | 0.10 | 1.00064 | 0.99914 | 1.01764 | |
6602 | 2012.06.13 03:00 | sell stop | 2734 | 0.10 | 0.98491 | 0.98791 | 0.97841 | |
6603 | 2012.06.13 03:00 | buy stop | 2735 | 0.10 | 0.99660 | 0.99510 | 1.01360 | |
6604 | 2012.06.13 10:17 | buy | 2735 | 0.10 | 0.99660 | 0.99510 | 1.01360 | |
6605 | 2012.06.13 10:54 | close | 2735 | 0.10 | 0.99795 | 0.99510 | 1.01360 | 13.50 | 12728.23 |
6606 | 2012.06.14 02:00 | expiration | 2734 | 0.10 | 0.98491 | 0.98791 | 0.97841 | |
6607 | 2012.06.14 03:00 | buy stop | 2736 | 0.10 | 1.00021 | 0.99871 | 1.01721 | |
6608 | 2012.06.14 22:08 | buy | 2736 | 0.10 | 1.00021 | 0.99871 | 1.01721 | |
6609 | 2012.06.14 22:09 | s/l | 2736 | 0.10 | 0.99871 | 0.99871 | 1.01721 | -15.00 | 12713.23 |
6610 | 2012.06.15 03:00 | sell stop | 2737 | 0.10 | 0.99207 | 0.99507 | 0.98557 | |
6611 | 2012.06.18 00:00 | expiration | 2737 | 0.10 | 0.99207 | 0.99507 | 0.98557 | |
6612 | 2012.06.18 03:00 | sell stop | 2738 | 0.10 | 0.99929 | 1.00229 | 0.99279 | |
6613 | 2012.06.19 02:00 | expiration | 2738 | 0.10 | 0.99929 | 1.00229 | 0.99279 | |
6614 | 2012.06.19 03:00 | buy stop | 2739 | 0.10 | 1.01403 | 1.01253 | 1.03103 | |
6615 | 2012.06.19 03:00 | sell stop | 2740 | 0.10 | 1.00555 | 1.00855 | 0.99905 | |
6616 | 2012.06.19 10:15 | buy | 2739 | 0.10 | 1.01403 | 1.01253 | 1.03103 | |
6617 | 2012.06.19 11:00 | s/l | 2739 | 0.10 | 1.01253 | 1.01253 | 1.03103 | -15.00 | 12698.23 |
6618 | 2012.06.20 02:00 | expiration | 2740 | 0.10 | 1.00555 | 1.00855 | 0.99905 | |
6619 | 2012.06.20 03:00 | buy stop | 2741 | 0.10 | 1.01997 | 1.01847 | 1.03697 | |
6620 | 2012.06.20 03:00 | sell stop | 2742 | 0.10 | 1.01025 | 1.01325 | 1.00375 | |
6621 | 2012.06.20 11:47 | buy | 2741 | 0.10 | 1.01997 | 1.01847 | 1.03697 | |
6622 | 2012.06.20 16:18 | s/l | 2741 | 0.10 | 1.01847 | 1.01847 | 1.03697 | -15.00 | 12683.23 |
6623 | 2012.06.21 02:00 | expiration | 2742 | 0.10 | 1.01025 | 1.01325 | 1.00375 | |
6624 | 2012.06.21 03:00 | buy stop | 2743 | 0.10 | 1.02224 | 1.02074 | 1.03924 | |
6625 | 2012.06.21 03:00 | sell stop | 2744 | 0.10 | 1.01316 | 1.01616 | 1.00666 | |
6626 | 2012.06.21 17:04 | sell | 2744 | 0.10 | 1.01316 | 1.01616 | 1.00666 | |
6627 | 2012.06.21 17:26 | close | 2744 | 0.10 | 1.01185 | 1.01616 | 1.00666 | 13.10 | 12696.33 |
6628 | 2012.06.22 02:00 | expiration | 2743 | 0.10 | 1.02224 | 1.02074 | 1.03924 | |
6629 | 2012.06.22 03:00 | buy stop | 2745 | 0.10 | 1.02034 | 1.01884 | 1.03734 | |
6630 | 2012.06.25 00:00 | expiration | 2745 | 0.10 | 1.02034 | 1.01884 | 1.03734 | |
6631 | 2012.06.25 03:00 | buy stop | 2746 | 0.10 | 1.00764 | 1.00614 | 1.02464 | |
6632 | 2012.06.25 03:00 | sell stop | 2747 | 0.10 | 1.00072 | 1.00372 | 0.99422 | |
6633 | 2012.06.25 10:28 | sell | 2747 | 0.10 | 1.00072 | 1.00372 | 0.99422 | |
6634 | 2012.06.25 13:11 | close | 2747 | 0.10 | 0.99954 | 1.00372 | 0.99422 | 11.80 | 12708.13 |
6635 | 2012.06.26 02:00 | expiration | 2746 | 0.10 | 1.00764 | 1.00614 | 1.02464 | |
6636 | 2012.06.26 03:00 | buy stop | 2748 | 0.10 | 1.00533 | 1.00383 | 1.02233 | |
6637 | 2012.06.26 03:00 | sell stop | 2749 | 0.10 | 0.99683 | 0.99983 | 0.99033 | |
6638 | 2012.06.26 11:04 | buy | 2748 | 0.10 | 1.00533 | 1.00383 | 1.02233 | |
6639 | 2012.06.26 11:45 | s/l | 2748 | 0.10 | 1.00383 | 1.00383 | 1.02233 | -15.00 | 12693.13 |
6640 | 2012.06.27 02:00 | expiration | 2749 | 0.10 | 0.99683 | 0.99983 | 0.99033 | |
6641 | 2012.06.27 03:00 | buy stop | 2750 | 0.10 | 1.00831 | 1.00681 | 1.02531 | |
6642 | 2012.06.27 03:00 | sell stop | 2751 | 0.10 | 0.99973 | 1.00273 | 0.99323 | |
6643 | 2012.06.27 14:09 | buy | 2750 | 0.10 | 1.00831 | 1.00681 | 1.02531 | |
6644 | 2012.06.27 15:47 | s/l | 2750 | 0.10 | 1.00681 | 1.00681 | 1.02531 | -15.00 | 12678.13 |
6645 | 2012.06.28 02:00 | expiration | 2751 | 0.10 | 0.99973 | 1.00273 | 0.99323 | |
6646 | 2012.06.28 03:00 | buy stop | 2752 | 0.10 | 1.00884 | 1.00734 | 1.02584 | |
6647 | 2012.06.28 03:00 | sell stop | 2753 | 0.10 | 1.00398 | 1.00698 | 0.99748 | |
6648 | 2012.06.28 03:19 | buy | 2752 | 0.10 | 1.00884 | 1.00734 | 1.02584 | |
6649 | 2012.06.28 03:27 | close | 2752 | 0.10 | 1.01056 | 1.00734 | 1.02584 | 17.20 | 12695.33 |
6650 | 2012.06.28 16:03 | sell | 2753 | 0.10 | 1.00398 | 1.00698 | 0.99748 | |
6651 | 2012.06.28 17:08 | close | 2753 | 0.10 | 1.00265 | 1.00698 | 0.99748 | 13.30 | 12708.63 |
6652 | 2012.06.29 03:00 | buy stop | 2754 | 0.10 | 1.01252 | 1.01102 | 1.02952 | |
6653 | 2012.06.29 03:00 | sell stop | 2755 | 0.10 | 0.99949 | 1.00249 | 0.99299 | |
6654 | 2012.06.29 06:00 | buy | 2754 | 0.10 | 1.01252 | 1.01102 | 1.02952 | |
6655 | 2012.06.29 06:02 | close | 2754 | 0.10 | 1.01404 | 1.01102 | 1.02952 | 15.20 | 12723.83 |
6656 | 2012.07.02 00:00 | expiration | 2755 | 0.10 | 0.99949 | 1.00249 | 0.99299 | |
6657 | 2012.07.02 03:00 | buy stop | 2756 | 0.10 | 1.02558 | 1.02408 | 1.04258 | |
6658 | 2012.07.02 03:00 | sell stop | 2757 | 0.10 | 1.00180 | 1.00480 | 0.99530 | |
6659 | 2012.07.02 11:21 | buy | 2756 | 0.10 | 1.02558 | 1.02408 | 1.04258 | |
6660 | 2012.07.02 12:23 | close | 2756 | 0.10 | 1.02722 | 1.02408 | 1.04258 | 16.40 | 12740.23 |
6661 | 2012.07.03 02:00 | expiration | 2757 | 0.10 | 1.00180 | 1.00480 | 0.99530 | |
6662 | 2012.07.03 03:00 | buy stop | 2758 | 0.10 | 1.02769 | 1.02619 | 1.04469 | |
6663 | 2012.07.03 03:00 | sell stop | 2759 | 0.10 | 1.02117 | 1.02417 | 1.01467 | |
6664 | 2012.07.03 07:02 | buy | 2758 | 0.10 | 1.02769 | 1.02619 | 1.04469 | |
6665 | 2012.07.03 07:30 | s/l | 2758 | 0.10 | 1.02619 | 1.02619 | 1.04469 | -15.00 | 12725.23 |
6666 | 2012.07.04 02:00 | expiration | 2759 | 0.10 | 1.02117 | 1.02417 | 1.01467 | |
6667 | 2012.07.04 03:00 | buy stop | 2760 | 0.10 | 1.02953 | 1.02803 | 1.04653 | |
6668 | 2012.07.04 03:00 | sell stop | 2761 | 0.10 | 1.02282 | 1.02582 | 1.01632 | |
6669 | 2012.07.04 04:21 | buy | 2760 | 0.10 | 1.02953 | 1.02803 | 1.04653 | |
6670 | 2012.07.04 04:31 | close | 2760 | 0.10 | 1.03164 | 1.02803 | 1.04653 | 21.10 | 12746.33 |
6671 | 2012.07.05 02:00 | expiration | 2761 | 0.10 | 1.02282 | 1.02582 | 1.01632 | |
6672 | 2012.07.05 03:00 | buy stop | 2762 | 0.10 | 1.03191 | 1.03041 | 1.04891 | |
6673 | 2012.07.05 03:00 | sell stop | 2763 | 0.10 | 1.02605 | 1.02905 | 1.01955 | |
6674 | 2012.07.05 04:50 | sell | 2763 | 0.10 | 1.02605 | 1.02905 | 1.01955 | |
6675 | 2012.07.05 05:46 | close | 2763 | 0.10 | 1.02474 | 1.02905 | 1.01955 | 13.10 | 12759.43 |
6676 | 2012.07.05 14:00 | buy | 2762 | 0.10 | 1.03191 | 1.03041 | 1.04891 | |
6677 | 2012.07.05 14:03 | s/l | 2762 | 0.10 | 1.03041 | 1.03041 | 1.04891 | -15.00 | 12744.43 |
6678 | 2012.07.06 03:00 | buy stop | 2764 | 0.10 | 1.03280 | 1.03130 | 1.04980 | |
6679 | 2012.07.06 03:00 | sell stop | 2765 | 0.10 | 1.02419 | 1.02719 | 1.01769 | |
6680 | 2012.07.06 15:35 | sell | 2765 | 0.10 | 1.02419 | 1.02719 | 1.01769 | |
6681 | 2012.07.06 15:37 | close | 2765 | 0.10 | 1.02293 | 1.02719 | 1.01769 | 12.60 | 12757.03 |
6682 | 2012.07.08 23:59 | expiration | 2764 | 0.10 | 1.03280 | 1.03130 | 1.04980 | |
6683 | 2012.07.10 03:00 | sell stop | 2766 | 0.10 | 1.01536 | 1.01836 | 1.00886 | |
6684 | 2012.07.11 02:00 | expiration | 2766 | 0.10 | 1.01536 | 1.01836 | 1.00886 | |
6685 | 2012.07.11 03:00 | buy stop | 2767 | 0.10 | 1.02442 | 1.02292 | 1.04142 | |
6686 | 2012.07.11 03:00 | sell stop | 2768 | 0.10 | 1.01593 | 1.01893 | 1.00943 | |
6687 | 2012.07.11 10:38 | buy | 2767 | 0.10 | 1.02442 | 1.02292 | 1.04142 | |
6688 | 2012.07.11 11:09 | s/l | 2767 | 0.10 | 1.02292 | 1.02292 | 1.04142 | -15.00 | 12742.03 |
6689 | 2012.07.12 02:00 | expiration | 2768 | 0.10 | 1.01593 | 1.01893 | 1.00943 | |
6690 | 2012.07.12 03:00 | buy stop | 2769 | 0.10 | 1.02800 | 1.02650 | 1.04500 | |
6691 | 2012.07.12 03:00 | sell stop | 2770 | 0.10 | 1.01782 | 1.02082 | 1.01132 | |
6692 | 2012.07.12 07:09 | sell | 2770 | 0.10 | 1.01782 | 1.02082 | 1.01132 | |
6693 | 2012.07.12 09:05 | close | 2770 | 0.10 | 1.01659 | 1.02082 | 1.01132 | 12.30 | 12754.33 |
6694 | 2012.07.13 02:00 | expiration | 2769 | 0.10 | 1.02800 | 1.02650 | 1.04500 | |
6695 | 2012.07.13 03:00 | buy stop | 2771 | 0.10 | 1.02588 | 1.02438 | 1.04288 | |
6696 | 2012.07.13 03:00 | sell stop | 2772 | 0.10 | 1.00997 | 1.01297 | 1.00347 | |
6697 | 2012.07.16 00:00 | expiration | 2771 | 0.10 | 1.02588 | 1.02438 | 1.04288 | |
6698 | 2012.07.16 00:00 | expiration | 2772 | 0.10 | 1.00997 | 1.01297 | 1.00347 | |
6699 | 2012.07.16 03:00 | sell stop | 2773 | 0.10 | 1.01213 | 1.01513 | 1.00563 | |
6700 | 2012.07.17 02:00 | expiration | 2773 | 0.10 | 1.01213 | 1.01513 | 1.00563 | |
6701 | 2012.07.17 03:00 | buy stop | 2774 | 0.10 | 1.02585 | 1.02435 | 1.04285 | |
6702 | 2012.07.17 03:00 | sell stop | 2775 | 0.10 | 1.02011 | 1.02311 | 1.01361 | |
6703 | 2012.07.17 04:00 | buy | 2774 | 0.10 | 1.02585 | 1.02435 | 1.04285 | |
6704 | 2012.07.17 04:22 | close | 2774 | 0.10 | 1.02736 | 1.02435 | 1.04285 | 15.10 | 12769.43 |
6705 | 2012.07.18 02:00 | expiration | 2775 | 0.10 | 1.02011 | 1.02311 | 1.01361 | |
6706 | 2012.07.18 03:00 | sell stop | 2776 | 0.10 | 1.02350 | 1.02650 | 1.01700 | |
6707 | 2012.07.19 02:00 | expiration | 2776 | 0.10 | 1.02350 | 1.02650 | 1.01700 | |
6708 | 2012.07.19 03:00 | buy stop | 2777 | 0.10 | 1.03718 | 1.03568 | 1.05418 | |
6709 | 2012.07.19 03:00 | sell stop | 2778 | 0.10 | 1.02879 | 1.03179 | 1.02229 | |
6710 | 2012.07.19 03:05 | buy | 2777 | 0.10 | 1.03718 | 1.03568 | 1.05418 | |
6711 | 2012.07.19 05:40 | close | 2777 | 0.10 | 1.03858 | 1.03568 | 1.05418 | 14.00 | 12783.43 |
6712 | 2012.07.20 02:00 | expiration | 2778 | 0.10 | 1.02879 | 1.03179 | 1.02229 | |
6713 | 2012.07.20 03:00 | buy stop | 2779 | 0.10 | 1.04428 | 1.04278 | 1.06128 | |
6714 | 2012.07.20 03:00 | sell stop | 2780 | 0.10 | 1.03552 | 1.03852 | 1.02902 | |
6715 | 2012.07.22 23:00 | expiration | 2779 | 0.10 | 1.04428 | 1.04278 | 1.06128 | |
6716 | 2012.07.22 23:00 | expiration | 2780 | 0.10 | 1.03552 | 1.03852 | 1.02902 | |
6717 | 2012.07.24 03:00 | buy stop | 2781 | 0.10 | 1.03640 | 1.03490 | 1.05340 | |
6718 | 2012.07.24 03:00 | sell stop | 2782 | 0.10 | 1.02421 | 1.02721 | 1.01771 | |
6719 | 2012.07.24 19:05 | sell | 2782 | 0.10 | 1.02421 | 1.02721 | 1.01771 | |
6720 | 2012.07.24 19:21 | close | 2782 | 0.10 | 1.02296 | 1.02721 | 1.01771 | 12.50 | 12795.93 |
6721 | 2012.07.25 02:00 | expiration | 2781 | 0.10 | 1.03640 | 1.03490 | 1.05340 | |
6722 | 2012.07.25 03:00 | buy stop | 2783 | 0.10 | 1.03153 | 1.03003 | 1.04853 | |
6723 | 2012.07.25 20:35 | buy | 2783 | 0.10 | 1.03153 | 1.03003 | 1.04853 | |
6724 | 2012.07.25 21:43 | close | 2783 | 0.10 | 1.03291 | 1.03003 | 1.04853 | 13.80 | 12809.73 |
6725 | 2012.07.26 03:00 | sell stop | 2784 | 0.10 | 1.01758 | 1.02058 | 1.01108 | |
6726 | 2012.07.26 03:00 | buy stop | 2785 | 0.10 | 1.03358 | 1.03208 | 1.05058 | |
6727 | 2012.07.26 08:12 | buy | 2785 | 0.10 | 1.03358 | 1.03208 | 1.05058 | |
6728 | 2012.07.26 11:14 | s/l | 2785 | 0.10 | 1.03208 | 1.03208 | 1.05058 | -15.00 | 12794.73 |
6729 | 2012.07.27 02:00 | expiration | 2784 | 0.10 | 1.01758 | 1.02058 | 1.01108 | |
6730 | 2012.07.27 03:00 | sell stop | 2786 | 0.10 | 1.02908 | 1.03208 | 1.02258 | |
6731 | 2012.07.27 03:00 | buy stop | 2787 | 0.10 | 1.04209 | 1.04059 | 1.05909 | |
6732 | 2012.07.27 08:53 | buy | 2787 | 0.10 | 1.04209 | 1.04059 | 1.05909 | |
6733 | 2012.07.27 09:41 | close | 2787 | 0.10 | 1.04360 | 1.04059 | 1.05909 | 15.10 | 12809.83 |
6734 | 2012.07.30 00:00 | expiration | 2786 | 0.10 | 1.02908 | 1.03208 | 1.02258 | |
6735 | 2012.07.30 03:00 | buy stop | 2788 | 0.10 | 1.04854 | 1.04704 | 1.06554 | |
6736 | 2012.07.30 03:00 | sell stop | 2789 | 0.10 | 1.03823 | 1.04123 | 1.03173 | |
6737 | 2012.07.30 12:37 | buy | 2788 | 0.10 | 1.04854 | 1.04704 | 1.06554 | |
6738 | 2012.07.30 16:51 | close | 2788 | 0.10 | 1.04993 | 1.04704 | 1.06554 | 13.90 | 12823.73 |
6739 | 2012.07.31 02:00 | expiration | 2789 | 0.10 | 1.03823 | 1.04123 | 1.03173 | |
6740 | 2012.07.31 03:00 | sell stop | 2790 | 0.10 | 1.04479 | 1.04779 | 1.03829 | |
6741 | 2012.08.01 02:00 | expiration | 2790 | 0.10 | 1.04479 | 1.04779 | 1.03829 | |
6742 | 2012.08.01 03:00 | buy stop | 2791 | 0.10 | 1.05368 | 1.05218 | 1.07068 | |
6743 | 2012.08.01 11:18 | buy | 2791 | 0.10 | 1.05368 | 1.05218 | 1.07068 | |
6744 | 2012.08.01 11:32 | s/l | 2791 | 0.10 | 1.05218 | 1.05218 | 1.07068 | -15.00 | 12808.73 |
6745 | 2012.08.02 03:00 | buy stop | 2792 | 0.10 | 1.05408 | 1.05258 | 1.07108 | |
6746 | 2012.08.02 03:00 | sell stop | 2793 | 0.10 | 1.04489 | 1.04789 | 1.03839 | |
6747 | 2012.08.02 03:25 | sell | 2793 | 0.10 | 1.04489 | 1.04789 | 1.03839 | |
6748 | 2012.08.02 03:42 | close | 2793 | 0.10 | 1.04374 | 1.04789 | 1.03839 | 11.50 | 12820.23 |
6749 | 2012.08.02 15:22 | buy | 2792 | 0.10 | 1.05408 | 1.05258 | 1.07108 | |
6750 | 2012.08.02 15:33 | close | 2792 | 0.10 | 1.05632 | 1.05258 | 1.07108 | 22.40 | 12842.63 |
6751 | 2012.08.03 03:00 | buy stop | 2794 | 0.10 | 1.05788 | 1.05638 | 1.07488 | |
6752 | 2012.08.03 03:00 | sell stop | 2795 | 0.10 | 1.04346 | 1.04646 | 1.03696 | |
6753 | 2012.08.06 00:00 | expiration | 2794 | 0.10 | 1.05788 | 1.05638 | 1.07488 | |
6754 | 2012.08.06 00:00 | expiration | 2795 | 0.10 | 1.04346 | 1.04646 | 1.03696 | |
6755 | 2012.08.06 03:00 | buy stop | 2796 | 0.10 | 1.05698 | 1.05548 | 1.07398 | |
6756 | 2012.08.06 03:00 | sell stop | 2797 | 0.10 | 1.04442 | 1.04742 | 1.03792 | |
6757 | 2012.08.06 07:56 | buy | 2796 | 0.10 | 1.05698 | 1.05548 | 1.07398 | |
6758 | 2012.08.06 10:02 | s/l | 2796 | 0.10 | 1.05548 | 1.05548 | 1.07398 | -15.00 | 12827.63 |
6759 | 2012.08.07 02:00 | expiration | 2797 | 0.10 | 1.04442 | 1.04742 | 1.03792 | |
6760 | 2012.08.07 03:00 | buy stop | 2798 | 0.10 | 1.05918 | 1.05768 | 1.07618 | |
6761 | 2012.08.07 03:00 | sell stop | 2799 | 0.10 | 1.05350 | 1.05650 | 1.04700 | |
6762 | 2012.08.07 07:33 | buy | 2798 | 0.10 | 1.05918 | 1.05768 | 1.07618 | |
6763 | 2012.08.07 07:52 | s/l | 2798 | 0.10 | 1.05768 | 1.05768 | 1.07618 | -15.00 | 12812.63 |
6764 | 2012.08.08 02:00 | expiration | 2799 | 0.10 | 1.05350 | 1.05650 | 1.04700 | |
6765 | 2012.08.08 03:00 | buy stop | 2800 | 0.10 | 1.06018 | 1.05868 | 1.07718 | |
6766 | 2012.08.09 02:00 | expiration | 2800 | 0.10 | 1.06018 | 1.05868 | 1.07718 | |
6767 | 2012.08.09 03:00 | sell stop | 2801 | 0.10 | 1.05294 | 1.05594 | 1.04644 | |
6768 | 2012.08.10 02:00 | expiration | 2801 | 0.10 | 1.05294 | 1.05594 | 1.04644 | |
6769 | 2012.08.10 03:00 | buy stop | 2802 | 0.10 | 1.06125 | 1.05975 | 1.07825 | |
6770 | 2012.08.10 03:00 | sell stop | 2803 | 0.10 | 1.05523 | 1.05823 | 1.04873 | |
6771 | 2012.08.10 05:08 | sell | 2803 | 0.10 | 1.05523 | 1.05823 | 1.04873 | |
6772 | 2012.08.10 06:02 | modify | 2803 | 0.10 | 1.05523 | 1.05750 | 1.04873 | |
6773 | 2012.08.10 06:03 | close | 2803 | 0.10 | 1.05364 | 1.05750 | 1.04873 | 15.90 | 12828.53 |
6774 | 2012.08.13 00:00 | expiration | 2802 | 0.10 | 1.06125 | 1.05975 | 1.07825 | |
6775 | 2012.08.13 03:00 | sell stop | 2804 | 0.10 | 1.04958 | 1.05258 | 1.04308 | |
6776 | 2012.08.13 19:03 | sell | 2804 | 0.10 | 1.04958 | 1.05258 | 1.04308 | |
6777 | 2012.08.14 03:00 | buy stop | 2805 | 0.10 | 1.05719 | 1.05569 | 1.07419 | |
6778 | 2012.08.14 03:00 | sell stop | 2806 | 0.10 | 1.04950 | 1.05250 | 1.04300 | |
6779 | 2012.08.14 04:01 | s/l | 2804 | 0.10 | 1.05258 | 1.05258 | 1.04308 | -30.48 | 12798.05 |
6780 | 2012.08.14 16:26 | sell | 2806 | 0.10 | 1.04950 | 1.05250 | 1.04300 | |
6781 | 2012.08.14 17:34 | close | 2806 | 0.10 | 1.04811 | 1.05250 | 1.04300 | 13.90 | 12811.95 |
6782 | 2012.08.15 02:00 | expiration | 2805 | 0.10 | 1.05719 | 1.05569 | 1.07419 | |
6783 | 2012.08.15 03:00 | buy stop | 2807 | 0.10 | 1.05396 | 1.05246 | 1.07096 | |
6784 | 2012.08.15 03:00 | sell stop | 2808 | 0.10 | 1.04786 | 1.05086 | 1.04136 | |
6785 | 2012.08.15 03:31 | sell | 2808 | 0.10 | 1.04786 | 1.05086 | 1.04136 | |
6786 | 2012.08.15 04:01 | close | 2808 | 0.10 | 1.04673 | 1.05086 | 1.04136 | 11.30 | 12823.25 |
6787 | 2012.08.16 02:00 | expiration | 2807 | 0.10 | 1.05396 | 1.05246 | 1.07096 | |
6788 | 2012.08.16 03:00 | buy stop | 2809 | 0.10 | 1.05126 | 1.04976 | 1.06826 | |
6789 | 2012.08.16 03:00 | sell stop | 2810 | 0.10 | 1.04532 | 1.04832 | 1.03882 | |
6790 | 2012.08.16 03:30 | buy | 2809 | 0.10 | 1.05126 | 1.04976 | 1.06826 | |
6791 | 2012.08.16 04:22 | s/l | 2809 | 0.10 | 1.04976 | 1.04976 | 1.06826 | -15.00 | 12808.25 |
6792 | 2012.08.17 02:00 | expiration | 2810 | 0.10 | 1.04532 | 1.04832 | 1.03882 | |
6793 | 2012.08.17 03:00 | sell stop | 2811 | 0.10 | 1.04732 | 1.05032 | 1.04082 | |
6794 | 2012.08.17 07:41 | sell | 2811 | 0.10 | 1.04732 | 1.05032 | 1.04082 | |
6795 | 2012.08.17 09:33 | close | 2811 | 0.10 | 1.04610 | 1.05032 | 1.04082 | 12.20 | 12820.45 |
6796 | 2012.08.20 03:00 | buy stop | 2812 | 0.10 | 1.05275 | 1.05125 | 1.06975 | |
6797 | 2012.08.20 03:00 | sell stop | 2813 | 0.10 | 1.04093 | 1.04393 | 1.03443 | |
6798 | 2012.08.21 02:00 | expiration | 2812 | 0.10 | 1.05275 | 1.05125 | 1.06975 | |
6799 | 2012.08.21 02:00 | expiration | 2813 | 0.10 | 1.04093 | 1.04393 | 1.03443 | |
6800 | 2012.08.21 03:00 | buy stop | 2814 | 0.10 | 1.04670 | 1.04520 | 1.06370 | |
6801 | 2012.08.21 03:00 | sell stop | 2815 | 0.10 | 1.04168 | 1.04468 | 1.03518 | |
6802 | 2012.08.21 04:39 | buy | 2814 | 0.10 | 1.04670 | 1.04520 | 1.06370 | |
6803 | 2012.08.21 06:17 | close | 2814 | 0.10 | 1.04800 | 1.04520 | 1.06370 | 13.00 | 12833.45 |
6804 | 2012.08.22 02:00 | expiration | 2815 | 0.10 | 1.04168 | 1.04468 | 1.03518 | |
6805 | 2012.08.22 03:00 | buy stop | 2816 | 0.10 | 1.05194 | 1.05044 | 1.06894 | |
6806 | 2012.08.22 03:00 | sell stop | 2817 | 0.10 | 1.04397 | 1.04697 | 1.03747 | |
6807 | 2012.08.22 05:02 | sell | 2817 | 0.10 | 1.04397 | 1.04697 | 1.03747 | |
6808 | 2012.08.22 14:41 | close | 2817 | 0.10 | 1.04272 | 1.04697 | 1.03747 | 12.50 | 12845.95 |
6809 | 2012.08.23 02:00 | expiration | 2816 | 0.10 | 1.05194 | 1.05044 | 1.06894 | |
6810 | 2012.08.23 03:00 | sell stop | 2818 | 0.10 | 1.04117 | 1.04417 | 1.03467 | |
6811 | 2012.08.24 02:00 | expiration | 2818 | 0.10 | 1.04117 | 1.04417 | 1.03467 | |
6812 | 2012.08.24 03:00 | buy stop | 2819 | 0.10 | 1.05436 | 1.05286 | 1.07136 | |
6813 | 2012.08.26 23:00 | expiration | 2819 | 0.10 | 1.05436 | 1.05286 | 1.07136 | |
6814 | 2012.08.28 03:00 | buy stop | 2820 | 0.10 | 1.04258 | 1.04108 | 1.05958 | |
6815 | 2012.08.29 02:00 | expiration | 2820 | 0.10 | 1.04258 | 1.04108 | 1.05958 | |
6816 | 2012.08.29 03:00 | sell stop | 2821 | 0.10 | 1.03437 | 1.03737 | 1.02787 | |
6817 | 2012.08.29 03:00 | buy stop | 2822 | 0.10 | 1.03881 | 1.03731 | 1.05581 | |
6818 | 2012.08.29 14:37 | buy | 2822 | 0.10 | 1.03881 | 1.03731 | 1.05581 | |
6819 | 2012.08.29 15:55 | s/l | 2822 | 0.10 | 1.03731 | 1.03731 | 1.05581 | -15.00 | 12830.95 |
6820 | 2012.08.29 23:03 | sell | 2821 | 0.10 | 1.03437 | 1.03737 | 1.02787 | |
6821 | 2012.08.30 02:33 | close | 2821 | 0.10 | 1.03321 | 1.03737 | 1.02787 | 10.15 | 12841.10 |
6822 | 2012.08.30 03:00 | buy stop | 2823 | 0.10 | 1.03962 | 1.03812 | 1.05662 | |
6823 | 2012.08.31 02:00 | expiration | 2823 | 0.10 | 1.03962 | 1.03812 | 1.05662 | |
6824 | 2012.08.31 03:00 | sell stop | 2824 | 0.10 | 1.02749 | 1.03049 | 1.02099 | |
6825 | 2012.08.31 03:00 | buy stop | 2825 | 0.10 | 1.03458 | 1.03308 | 1.05158 | |
6826 | 2012.08.31 14:33 | buy | 2825 | 0.10 | 1.03458 | 1.03308 | 1.05158 | |
6827 | 2012.08.31 15:01 | s/l | 2825 | 0.10 | 1.03308 | 1.03308 | 1.05158 | -15.00 | 12826.10 |
6828 | 2012.09.02 23:00 | expiration | 2824 | 0.10 | 1.02749 | 1.03049 | 1.02099 | |
6829 | 2012.09.04 03:00 | buy stop | 2826 | 0.10 | 1.02990 | 1.02840 | 1.04690 | |
6830 | 2012.09.05 02:00 | expiration | 2826 | 0.10 | 1.02990 | 1.02840 | 1.04690 | |
6831 | 2012.09.05 03:00 | buy stop | 2827 | 0.10 | 1.02852 | 1.02702 | 1.04552 | |
6832 | 2012.09.06 02:00 | expiration | 2827 | 0.10 | 1.02852 | 1.02702 | 1.04552 | |
6833 | 2012.09.06 03:00 | buy stop | 2828 | 0.10 | 1.02300 | 1.02150 | 1.04000 | |
6834 | 2012.09.06 03:00 | sell stop | 2829 | 0.10 | 1.01652 | 1.01952 | 1.01002 | |
6835 | 2012.09.06 03:30 | sell | 2829 | 0.10 | 1.01652 | 1.01952 | 1.01002 | |
6836 | 2012.09.06 03:31 | s/l | 2829 | 0.10 | 1.01952 | 1.01952 | 1.01002 | -30.00 | 12796.10 |
6837 | 2012.09.06 08:02 | buy | 2828 | 0.10 | 1.02300 | 1.02150 | 1.04000 | |
6838 | 2012.09.06 10:04 | close | 2828 | 0.10 | 1.02452 | 1.02150 | 1.04000 | 15.20 | 12811.30 |
6839 | 2012.09.07 03:00 | buy stop | 2830 | 0.10 | 1.02982 | 1.02832 | 1.04682 | |
6840 | 2012.09.07 03:00 | sell stop | 2831 | 0.10 | 1.01637 | 1.01937 | 1.00987 | |
6841 | 2012.09.07 04:19 | buy | 2830 | 0.10 | 1.02982 | 1.02832 | 1.04682 | |
6842 | 2012.09.07 06:21 | close | 2830 | 0.10 | 1.03113 | 1.02832 | 1.04682 | 13.10 | 12824.40 |
6843 | 2012.09.09 23:00 | expiration | 2831 | 0.10 | 1.01637 | 1.01937 | 1.00987 | |
6844 | 2012.09.10 03:00 | buy stop | 2832 | 0.10 | 1.03750 | 1.03600 | 1.05450 | |
6845 | 2012.09.10 04:36 | buy | 2832 | 0.10 | 1.03750 | 1.03600 | 1.05450 | |
6846 | 2012.09.10 07:08 | s/l | 2832 | 0.10 | 1.03600 | 1.03600 | 1.05450 | -15.00 | 12809.40 |
6847 | 2012.09.11 03:00 | buy stop | 2833 | 0.10 | 1.03842 | 1.03692 | 1.05542 | |
6848 | 2012.09.11 14:21 | buy | 2833 | 0.10 | 1.03842 | 1.03692 | 1.05542 | |
6849 | 2012.09.11 15:53 | close | 2833 | 0.10 | 1.04019 | 1.03692 | 1.05542 | 17.70 | 12827.10 |
6850 | 2012.09.12 03:00 | sell stop | 2834 | 0.10 | 1.03215 | 1.03515 | 1.02565 | |
6851 | 2012.09.12 03:00 | buy stop | 2835 | 0.10 | 1.04476 | 1.04326 | 1.06176 | |
6852 | 2012.09.12 03:37 | buy | 2835 | 0.10 | 1.04476 | 1.04326 | 1.06176 | |
6853 | 2012.09.12 05:05 | close | 2835 | 0.10 | 1.04614 | 1.04326 | 1.06176 | 13.80 | 12840.90 |
6854 | 2012.09.13 02:00 | expiration | 2834 | 0.10 | 1.03215 | 1.03515 | 1.02565 | |
6855 | 2012.09.13 03:00 | sell stop | 2836 | 0.10 | 1.04257 | 1.04557 | 1.03607 | |
6856 | 2012.09.13 03:00 | buy stop | 2837 | 0.10 | 1.05034 | 1.04884 | 1.06734 | |
6857 | 2012.09.13 19:30 | sell | 2836 | 0.10 | 1.04257 | 1.04557 | 1.03607 | |
6858 | 2012.09.13 19:31 | s/l | 2836 | 0.10 | 1.04557 | 1.04557 | 1.03607 | -30.00 | 12810.90 |
6859 | 2012.09.13 19:32 | buy | 2837 | 0.10 | 1.05034 | 1.04884 | 1.06734 | |
6860 | 2012.09.13 19:34 | s/l | 2837 | 0.10 | 1.04884 | 1.04884 | 1.06734 | -15.00 | 12795.90 |
6861 | 2012.09.14 03:00 | sell stop | 2838 | 0.10 | 1.04218 | 1.04518 | 1.03568 | |
6862 | 2012.09.14 03:00 | buy stop | 2839 | 0.10 | 1.05654 | 1.05504 | 1.07354 | |
6863 | 2012.09.14 04:26 | buy | 2839 | 0.10 | 1.05654 | 1.05504 | 1.07354 | |
6864 | 2012.09.14 06:20 | close | 2839 | 0.10 | 1.05788 | 1.05504 | 1.07354 | 13.40 | 12809.30 |
6865 | 2012.09.17 00:00 | expiration | 2838 | 0.10 | 1.04218 | 1.04518 | 1.03568 | |
6866 | 2012.09.17 03:00 | buy stop | 2840 | 0.10 | 1.06226 | 1.06076 | 1.07926 | |
6867 | 2012.09.17 03:00 | sell stop | 2841 | 0.10 | 1.05295 | 1.05595 | 1.04645 | |
6868 | 2012.09.17 03:22 | sell | 2841 | 0.10 | 1.05295 | 1.05595 | 1.04645 | |
6869 | 2012.09.17 05:34 | close | 2841 | 0.10 | 1.05173 | 1.05595 | 1.04645 | 12.20 | 12821.50 |
6870 | 2012.09.18 02:00 | expiration | 2840 | 0.10 | 1.06226 | 1.06076 | 1.07926 | |
6871 | 2012.09.18 03:00 | buy stop | 2842 | 0.10 | 1.05568 | 1.05418 | 1.07268 | |
6872 | 2012.09.18 03:00 | sell stop | 2843 | 0.10 | 1.04534 | 1.04834 | 1.03884 | |
6873 | 2012.09.18 03:50 | sell | 2843 | 0.10 | 1.04534 | 1.04834 | 1.03884 | |
6874 | 2012.09.18 04:31 | close | 2843 | 0.10 | 1.04408 | 1.04834 | 1.03884 | 12.60 | 12834.10 |
6875 | 2012.09.19 02:00 | expiration | 2842 | 0.10 | 1.05568 | 1.05418 | 1.07268 | |
6876 | 2012.09.19 03:00 | buy stop | 2844 | 0.10 | 1.04847 | 1.04697 | 1.06547 | |
6877 | 2012.09.19 03:00 | sell stop | 2845 | 0.10 | 1.04087 | 1.04387 | 1.03437 | |
6878 | 2012.09.19 19:22 | buy | 2844 | 0.10 | 1.04847 | 1.04697 | 1.06547 | |
6879 | 2012.09.20 00:38 | s/l | 2844 | 0.10 | 1.04697 | 1.04697 | 1.06547 | -14.33 | 12819.77 |
6880 | 2012.09.20 02:00 | expiration | 2845 | 0.10 | 1.04087 | 1.04387 | 1.03437 | |
6881 | 2012.09.20 03:00 | buy stop | 2846 | 0.10 | 1.04952 | 1.04802 | 1.06652 | |
6882 | 2012.09.20 03:00 | sell stop | 2847 | 0.10 | 1.04165 | 1.04465 | 1.03515 | |
6883 | 2012.09.20 06:38 | sell | 2847 | 0.10 | 1.04165 | 1.04465 | 1.03515 | |
6884 | 2012.09.20 08:01 | close | 2847 | 0.10 | 1.04041 | 1.04465 | 1.03515 | 12.40 | 12832.17 |
6885 | 2012.09.21 02:00 | expiration | 2846 | 0.10 | 1.04952 | 1.04802 | 1.06652 | |
6886 | 2012.09.21 03:00 | buy stop | 2848 | 0.10 | 1.04806 | 1.04656 | 1.06506 | |
6887 | 2012.09.21 03:00 | sell stop | 2849 | 0.10 | 1.03661 | 1.03961 | 1.03011 | |
6888 | 2012.09.21 08:34 | buy | 2848 | 0.10 | 1.04806 | 1.04656 | 1.06506 | |
6889 | 2012.09.21 09:38 | s/l | 2848 | 0.10 | 1.04656 | 1.04656 | 1.06506 | -15.00 | 12817.17 |
6890 | 2012.09.24 00:00 | expiration | 2849 | 0.10 | 1.03661 | 1.03961 | 1.03011 | |
6891 | 2012.09.24 03:00 | buy stop | 2850 | 0.10 | 1.05174 | 1.05024 | 1.06874 | |
6892 | 2012.09.24 03:00 | sell stop | 2851 | 0.10 | 1.04236 | 1.04536 | 1.03586 | |
6893 | 2012.09.24 04:01 | sell | 2851 | 0.10 | 1.04236 | 1.04536 | 1.03586 | |
6894 | 2012.09.24 04:25 | close | 2851 | 0.10 | 1.04123 | 1.04536 | 1.03586 | 11.30 | 12828.47 |
6895 | 2012.09.25 02:00 | expiration | 2850 | 0.10 | 1.05174 | 1.05024 | 1.06874 | |
6896 | 2012.09.25 03:00 | buy stop | 2852 | 0.10 | 1.04558 | 1.04408 | 1.06258 | |
6897 | 2012.09.25 03:00 | sell stop | 2853 | 0.10 | 1.03848 | 1.04148 | 1.03198 | |
6898 | 2012.09.25 15:39 | buy | 2852 | 0.10 | 1.04558 | 1.04408 | 1.06258 | |
6899 | 2012.09.25 16:09 | s/l | 2852 | 0.10 | 1.04408 | 1.04408 | 1.06258 | -15.00 | 12813.47 |
6900 | 2012.09.25 22:58 | sell | 2853 | 0.10 | 1.03848 | 1.04148 | 1.03198 | |
6901 | 2012.09.26 01:35 | close | 2853 | 0.10 | 1.03740 | 1.04148 | 1.03198 | 10.32 | 12823.78 |
6902 | 2012.09.26 03:00 | buy stop | 2854 | 0.10 | 1.04605 | 1.04455 | 1.06305 | |
6903 | 2012.09.27 02:00 | expiration | 2854 | 0.10 | 1.04605 | 1.04455 | 1.06305 | |
6904 | 2012.09.27 03:00 | buy stop | 2855 | 0.10 | 1.03922 | 1.03772 | 1.05622 | |
6905 | 2012.09.27 03:00 | sell stop | 2856 | 0.10 | 1.03268 | 1.03568 | 1.02618 | |
6906 | 2012.09.27 04:55 | buy | 2855 | 0.10 | 1.03922 | 1.03772 | 1.05622 | |
6907 | 2012.09.27 08:19 | close | 2855 | 0.10 | 1.04060 | 1.03772 | 1.05622 | 13.80 | 12837.58 |
6908 | 2012.09.28 02:00 | expiration | 2856 | 0.10 | 1.03268 | 1.03568 | 1.02618 | |
6909 | 2012.09.28 03:00 | buy stop | 2857 | 0.10 | 1.04571 | 1.04421 | 1.06271 | |
6910 | 2012.09.28 03:00 | sell stop | 2858 | 0.10 | 1.03626 | 1.03926 | 1.02976 | |
6911 | 2012.09.28 05:03 | buy | 2857 | 0.10 | 1.04571 | 1.04421 | 1.06271 | |
6912 | 2012.09.28 05:27 | close | 2857 | 0.10 | 1.04712 | 1.04421 | 1.06271 | 14.10 | 12851.68 |
6913 | 2012.10.01 00:00 | expiration | 2858 | 0.10 | 1.03626 | 1.03926 | 1.02976 | |
6914 | 2012.10.01 03:00 | buy stop | 2859 | 0.10 | 1.04723 | 1.04573 | 1.06423 | |
6915 | 2012.10.02 02:00 | expiration | 2859 | 0.10 | 1.04723 | 1.04573 | 1.06423 | |
6916 | 2012.10.02 03:00 | buy stop | 2860 | 0.10 | 1.04008 | 1.03858 | 1.05708 | |
6917 | 2012.10.02 03:00 | sell stop | 2861 | 0.10 | 1.03244 | 1.03544 | 1.02594 | |
6918 | 2012.10.02 07:30 | sell | 2861 | 0.10 | 1.03244 | 1.03544 | 1.02594 | |
6919 | 2012.10.02 07:41 | close | 2861 | 0.10 | 1.03109 | 1.03544 | 1.02594 | 13.50 | 12865.18 |
6920 | 2012.10.03 02:00 | expiration | 2860 | 0.10 | 1.04008 | 1.03858 | 1.05708 | |
6921 | 2012.10.03 03:00 | buy stop | 2862 | 0.10 | 1.03742 | 1.03592 | 1.05442 | |
6922 | 2012.10.03 03:00 | sell stop | 2863 | 0.10 | 1.02502 | 1.02802 | 1.01852 | |
6923 | 2012.10.03 03:32 | sell | 2863 | 0.10 | 1.02502 | 1.02802 | 1.01852 | |
6924 | 2012.10.03 04:30 | modify | 2863 | 0.10 | 1.02502 | 1.02686 | 1.01852 | |
6925 | 2012.10.03 04:31 | close | 2863 | 0.10 | 1.02288 | 1.02686 | 1.01852 | 21.40 | 12886.58 |
6926 | 2012.10.04 02:00 | expiration | 2862 | 0.10 | 1.03742 | 1.03592 | 1.05442 | |
6927 | 2012.10.04 03:00 | buy stop | 2864 | 0.10 | 1.02664 | 1.02514 | 1.04364 | |
6928 | 2012.10.04 03:00 | sell stop | 2865 | 0.10 | 1.01946 | 1.02246 | 1.01296 | |
6929 | 2012.10.04 04:39 | sell | 2865 | 0.10 | 1.01946 | 1.02246 | 1.01296 | |
6930 | 2012.10.04 04:58 | close | 2865 | 0.10 | 1.01832 | 1.02246 | 1.01296 | 11.40 | 12897.98 |
6931 | 2012.10.04 20:30 | buy | 2864 | 0.10 | 1.02664 | 1.02514 | 1.04364 | |
6932 | 2012.10.04 21:01 | s/l | 2864 | 0.10 | 1.02514 | 1.02514 | 1.04364 | -15.00 | 12882.98 |
6933 | 2012.10.05 03:00 | buy stop | 2866 | 0.10 | 1.02709 | 1.02559 | 1.04409 | |
6934 | 2012.10.05 03:00 | sell stop | 2867 | 0.10 | 1.01803 | 1.02103 | 1.01153 | |
6935 | 2012.10.05 05:43 | buy | 2866 | 0.10 | 1.02709 | 1.02559 | 1.04409 | |
6936 | 2012.10.05 09:37 | s/l | 2866 | 0.10 | 1.02559 | 1.02559 | 1.04409 | -15.00 | 12867.98 |
6937 | 2012.10.05 21:48 | sell | 2867 | 0.10 | 1.01803 | 1.02103 | 1.01153 | |
6938 | 2012.10.05 21:57 | close | 2867 | 0.10 | 1.01687 | 1.02103 | 1.01153 | 11.60 | 12879.58 |
6939 | 2012.10.09 03:00 | buy stop | 2868 | 0.10 | 1.02178 | 1.02028 | 1.03878 | |
6940 | 2012.10.09 03:00 | sell stop | 2869 | 0.10 | 1.01473 | 1.01773 | 1.00823 | |
6941 | 2012.10.09 03:05 | buy | 2868 | 0.10 | 1.02178 | 1.02028 | 1.03878 | |
6942 | 2012.10.09 03:49 | close | 2868 | 0.10 | 1.02311 | 1.02028 | 1.03878 | 13.30 | 12892.88 |
6943 | 2012.10.10 02:00 | expiration | 2869 | 0.10 | 1.01473 | 1.01773 | 1.00823 | |
6944 | 2012.10.10 03:00 | buy stop | 2870 | 0.10 | 1.02454 | 1.02304 | 1.04154 | |
6945 | 2012.10.10 03:00 | sell stop | 2871 | 0.10 | 1.01741 | 1.02041 | 1.01091 | |
6946 | 2012.10.10 11:21 | buy | 2870 | 0.10 | 1.02454 | 1.02304 | 1.04154 | |
6947 | 2012.10.10 11:39 | s/l | 2870 | 0.10 | 1.02304 | 1.02304 | 1.04154 | -15.00 | 12877.88 |
6948 | 2012.10.11 02:00 | expiration | 2871 | 0.10 | 1.01741 | 1.02041 | 1.01091 | |
6949 | 2012.10.11 03:00 | buy stop | 2872 | 0.10 | 1.02611 | 1.02461 | 1.04311 | |
6950 | 2012.10.11 03:00 | sell stop | 2873 | 0.10 | 1.01814 | 1.02114 | 1.01164 | |
6951 | 2012.10.11 03:40 | buy | 2872 | 0.10 | 1.02611 | 1.02461 | 1.04311 | |
6952 | 2012.10.11 04:08 | s/l | 2872 | 0.10 | 1.02461 | 1.02461 | 1.04311 | -15.00 | 12862.88 |
6953 | 2012.10.12 02:00 | expiration | 2873 | 0.10 | 1.01814 | 1.02114 | 1.01164 | |
6954 | 2012.10.12 03:00 | buy stop | 2874 | 0.10 | 1.02921 | 1.02771 | 1.04621 | |
6955 | 2012.10.12 03:00 | sell stop | 2875 | 0.10 | 1.02086 | 1.02386 | 1.01436 | |
6956 | 2012.10.15 00:00 | expiration | 2874 | 0.10 | 1.02921 | 1.02771 | 1.04621 | |
6957 | 2012.10.15 00:00 | expiration | 2875 | 0.10 | 1.02086 | 1.02386 | 1.01436 | |
6958 | 2012.10.15 03:00 | buy stop | 2876 | 0.10 | 1.02884 | 1.02734 | 1.04584 | |
6959 | 2012.10.15 03:00 | sell stop | 2877 | 0.10 | 1.02151 | 1.02451 | 1.01501 | |
6960 | 2012.10.15 03:03 | sell | 2877 | 0.10 | 1.02151 | 1.02451 | 1.01501 | |
6961 | 2012.10.15 04:01 | close | 2877 | 0.10 | 1.02037 | 1.02451 | 1.01501 | 11.40 | 12874.28 |
6962 | 2012.10.16 02:00 | expiration | 2876 | 0.10 | 1.02884 | 1.02734 | 1.04584 | |
6963 | 2012.10.16 03:00 | sell stop | 2878 | 0.10 | 1.02009 | 1.02309 | 1.01359 | |
6964 | 2012.10.17 02:00 | expiration | 2878 | 0.10 | 1.02009 | 1.02309 | 1.01359 | |
6965 | 2012.10.17 03:00 | sell stop | 2879 | 0.10 | 1.02419 | 1.02719 | 1.01769 | |
6966 | 2012.10.18 02:00 | expiration | 2879 | 0.10 | 1.02419 | 1.02719 | 1.01769 | |
6967 | 2012.10.18 03:00 | sell stop | 2880 | 0.10 | 1.02709 | 1.03009 | 1.02059 | |
6968 | 2012.10.19 02:00 | expiration | 2880 | 0.10 | 1.02709 | 1.03009 | 1.02059 | |
6969 | 2012.10.19 03:00 | buy stop | 2881 | 0.10 | 1.04096 | 1.03946 | 1.05796 | |
6970 | 2012.10.19 03:00 | sell stop | 2882 | 0.10 | 1.03542 | 1.03842 | 1.02892 | |
6971 | 2012.10.19 11:34 | sell | 2882 | 0.10 | 1.03542 | 1.03842 | 1.02892 | |
6972 | 2012.10.19 17:02 | close | 2882 | 0.10 | 1.03433 | 1.03842 | 1.02892 | 10.90 | 12885.18 |
6973 | 2012.10.22 00:00 | expiration | 2881 | 0.10 | 1.04096 | 1.03946 | 1.05796 | |
6974 | 2012.10.22 03:00 | buy stop | 2883 | 0.10 | 1.03808 | 1.03658 | 1.05508 | |
6975 | 2012.10.23 02:00 | expiration | 2883 | 0.10 | 1.03808 | 1.03658 | 1.05508 | |
6976 | 2012.10.23 03:00 | sell stop | 2884 | 0.10 | 1.02947 | 1.03247 | 1.02297 | |
6977 | 2012.10.23 03:00 | buy stop | 2885 | 0.10 | 1.03381 | 1.03231 | 1.05081 | |
6978 | 2012.10.23 10:46 | sell | 2884 | 0.10 | 1.02947 | 1.03247 | 1.02297 | |
6979 | 2012.10.23 13:36 | close | 2884 | 0.10 | 1.02837 | 1.03247 | 1.02297 | 11.00 | 12896.18 |
6980 | 2012.10.24 02:00 | expiration | 2885 | 0.10 | 1.03381 | 1.03231 | 1.05081 | |
6981 | 2012.10.24 03:00 | buy stop | 2886 | 0.10 | 1.03371 | 1.03221 | 1.05071 | |
6982 | 2012.10.24 03:00 | sell stop | 2887 | 0.10 | 1.02342 | 1.02642 | 1.01692 | |
6983 | 2012.10.24 15:25 | buy | 2886 | 0.10 | 1.03371 | 1.03221 | 1.05071 | |
6984 | 2012.10.24 21:01 | close | 2886 | 0.10 | 1.03566 | 1.03221 | 1.05071 | 19.50 | 12915.68 |
6985 | 2012.10.25 02:00 | expiration | 2887 | 0.10 | 1.02342 | 1.02642 | 1.01692 | |
6986 | 2012.10.25 03:00 | buy stop | 2888 | 0.10 | 1.03640 | 1.03490 | 1.05340 | |
6987 | 2012.10.25 03:00 | sell stop | 2889 | 0.10 | 1.02546 | 1.02846 | 1.01896 | |
6988 | 2012.10.25 04:18 | buy | 2888 | 0.10 | 1.03640 | 1.03490 | 1.05340 | |
6989 | 2012.10.25 09:05 | modify | 2888 | 0.10 | 1.03640 | 1.03508 | 1.05340 | |
6990 | 2012.10.25 09:06 | close | 2888 | 0.10 | 1.03805 | 1.03508 | 1.05340 | 16.50 | 12932.18 |
6991 | 2012.10.26 02:00 | expiration | 2889 | 0.10 | 1.02546 | 1.02846 | 1.01896 | |
6992 | 2012.10.26 03:00 | buy stop | 2890 | 0.10 | 1.03953 | 1.03803 | 1.05653 | |
6993 | 2012.10.26 03:00 | sell stop | 2891 | 0.10 | 1.03302 | 1.03602 | 1.02652 | |
6994 | 2012.10.26 06:30 | sell | 2891 | 0.10 | 1.03302 | 1.03602 | 1.02652 | |
6995 | 2012.10.26 06:55 | close | 2891 | 0.10 | 1.03177 | 1.03602 | 1.02652 | 12.50 | 12944.68 |
6996 | 2012.10.28 23:00 | expiration | 2890 | 0.10 | 1.03953 | 1.03803 | 1.05653 | |
6997 | 2012.10.29 03:00 | buy stop | 2892 | 0.10 | 1.03729 | 1.03579 | 1.05429 | |
6998 | 2012.10.30 02:00 | expiration | 2892 | 0.10 | 1.03729 | 1.03579 | 1.05429 | |
6999 | 2012.10.30 03:00 | sell stop | 2893 | 0.10 | 1.03249 | 1.03549 | 1.02599 | |
7000 | 2012.10.30 03:00 | buy stop | 2894 | 0.10 | 1.03678 | 1.03528 | 1.05378 | |
7001 | 2012.10.30 09:09 | buy | 2894 | 0.10 | 1.03678 | 1.03528 | 1.05378 | |
7002 | 2012.10.30 10:32 | close | 2894 | 0.10 | 1.03809 | 1.03528 | 1.05378 | 13.10 | 12957.78 |
7003 | 2012.10.31 02:00 | expiration | 2893 | 0.10 | 1.03249 | 1.03549 | 1.02599 | |
7004 | 2012.10.31 03:00 | sell stop | 2895 | 0.10 | 1.03235 | 1.03535 | 1.02585 | |
7005 | 2012.11.01 02:00 | expiration | 2895 | 0.10 | 1.03235 | 1.03535 | 1.02585 | |
7006 | 2012.11.01 03:00 | buy stop | 2896 | 0.10 | 1.03982 | 1.03832 | 1.05682 | |
7007 | 2012.11.01 03:00 | sell stop | 2897 | 0.10 | 1.03515 | 1.03815 | 1.02865 | |
7008 | 2012.11.01 16:01 | buy | 2896 | 0.10 | 1.03982 | 1.03832 | 1.05682 | |
7009 | 2012.11.02 00:46 | close | 2896 | 0.10 | 1.04128 | 1.03832 | 1.05682 | 14.82 | 12972.60 |
7010 | 2012.11.02 02:00 | expiration | 2897 | 0.10 | 1.03515 | 1.03815 | 1.02865 | |
7011 | 2012.11.02 03:00 | buy stop | 2898 | 0.10 | 1.04087 | 1.03937 | 1.05787 | |
7012 | 2012.11.02 03:00 | sell stop | 2899 | 0.10 | 1.03535 | 1.03835 | 1.02885 | |
7013 | 2012.11.02 20:36 | sell | 2899 | 0.10 | 1.03535 | 1.03835 | 1.02885 | |
7014 | 2012.11.02 20:40 | close | 2899 | 0.10 | 1.03414 | 1.03835 | 1.02885 | 12.10 | 12984.70 |
7015 | 2012.11.05 00:00 | expiration | 2898 | 0.10 | 1.04087 | 1.03937 | 1.05787 | |
7016 | 2012.11.05 03:00 | buy stop | 2900 | 0.10 | 1.04174 | 1.04024 | 1.05874 | |
7017 | 2012.11.06 02:00 | expiration | 2900 | 0.10 | 1.04174 | 1.04024 | 1.05874 | |
7018 | 2012.11.06 03:00 | sell stop | 2901 | 0.10 | 1.03306 | 1.03606 | 1.02656 | |
7019 | 2012.11.07 02:00 | expiration | 2901 | 0.10 | 1.03306 | 1.03606 | 1.02656 | |
7020 | 2012.11.07 03:00 | buy stop | 2902 | 0.10 | 1.04458 | 1.04308 | 1.06158 | |
7021 | 2012.11.07 03:00 | sell stop | 2903 | 0.10 | 1.03618 | 1.03918 | 1.02968 | |
7022 | 2012.11.07 06:03 | buy | 2902 | 0.10 | 1.04458 | 1.04308 | 1.06158 | |
7023 | 2012.11.07 07:56 | close | 2902 | 0.10 | 1.04596 | 1.04308 | 1.06158 | 13.80 | 12998.50 |
7024 | 2012.11.08 02:00 | expiration | 2903 | 0.10 | 1.03618 | 1.03918 | 1.02968 | |
7025 | 2012.11.08 03:00 | buy stop | 2904 | 0.10 | 1.04787 | 1.04637 | 1.06487 | |
7026 | 2012.11.08 03:00 | sell stop | 2905 | 0.10 | 1.03985 | 1.04285 | 1.03335 | |
7027 | 2012.11.08 05:51 | sell | 2905 | 0.10 | 1.03985 | 1.04285 | 1.03335 | |
7028 | 2012.11.08 16:40 | s/l | 2905 | 0.10 | 1.04285 | 1.04285 | 1.03335 | -30.00 | 12968.50 |
7029 | 2012.11.09 02:00 | expiration | 2904 | 0.10 | 1.04787 | 1.04637 | 1.06487 | |
7030 | 2012.11.09 03:00 | buy stop | 2906 | 0.10 | 1.04416 | 1.04266 | 1.06116 | |
7031 | 2012.11.09 03:00 | sell stop | 2907 | 0.10 | 1.03821 | 1.04121 | 1.03171 | |
7032 | 2012.11.09 14:33 | sell | 2907 | 0.10 | 1.03821 | 1.04121 | 1.03171 | |
7033 | 2012.11.09 14:59 | close | 2907 | 0.10 | 1.03707 | 1.04121 | 1.03171 | 11.40 | 12979.90 |
7034 | 2012.11.12 00:00 | expiration | 2906 | 0.10 | 1.04416 | 1.04266 | 1.06116 | |
7035 | 2012.11.12 03:00 | buy stop | 2908 | 0.10 | 1.04335 | 1.04185 | 1.06035 | |
7036 | 2012.11.12 03:00 | sell stop | 2909 | 0.10 | 1.03574 | 1.03874 | 1.02924 | |
7037 | 2012.11.12 12:06 | buy | 2908 | 0.10 | 1.04335 | 1.04185 | 1.06035 | |
7038 | 2012.11.12 19:09 | s/l | 2908 | 0.10 | 1.04185 | 1.04185 | 1.06035 | -15.00 | 12964.90 |
7039 | 2012.11.13 02:00 | expiration | 2909 | 0.10 | 1.03574 | 1.03874 | 1.02924 | |
7040 | 2012.11.13 03:00 | buy stop | 2910 | 0.10 | 1.04385 | 1.04235 | 1.06085 | |
7041 | 2012.11.13 03:00 | sell stop | 2911 | 0.10 | 1.03843 | 1.04143 | 1.03193 | |
7042 | 2012.11.13 18:08 | buy | 2910 | 0.10 | 1.04385 | 1.04235 | 1.06085 | |
7043 | 2012.11.14 02:00 | expiration | 2911 | 0.10 | 1.03843 | 1.04143 | 1.03193 | |
7044 | 2012.11.14 02:08 | close | 2910 | 0.10 | 1.04516 | 1.04235 | 1.06085 | 13.32 | 12978.23 |
7045 | 2012.11.14 03:00 | sell stop | 2912 | 0.10 | 1.03949 | 1.04249 | 1.03299 | |
7046 | 2012.11.14 17:30 | sell | 2912 | 0.10 | 1.03949 | 1.04249 | 1.03299 | |
7047 | 2012.11.14 17:43 | close | 2912 | 0.10 | 1.03835 | 1.04249 | 1.03299 | 11.40 | 12989.63 |
7048 | 2012.11.15 03:00 | buy stop | 2913 | 0.10 | 1.04571 | 1.04421 | 1.06271 | |
7049 | 2012.11.16 02:00 | expiration | 2913 | 0.10 | 1.04571 | 1.04421 | 1.06271 | |
7050 | 2012.11.16 03:00 | buy stop | 2914 | 0.10 | 1.03848 | 1.03698 | 1.05548 | |
7051 | 2012.11.16 03:00 | sell stop | 2915 | 0.10 | 1.03057 | 1.03357 | 1.02407 | |
7052 | 2012.11.16 17:03 | sell | 2915 | 0.10 | 1.03057 | 1.03357 | 1.02407 | |
7053 | 2012.11.16 18:24 | close | 2915 | 0.10 | 1.02943 | 1.03357 | 1.02407 | 11.40 | 13001.03 |
7054 | 2012.11.19 00:00 | expiration | 2914 | 0.10 | 1.03848 | 1.03698 | 1.05548 | |
7055 | 2012.11.19 03:00 | sell stop | 2916 | 0.10 | 1.02862 | 1.03162 | 1.02212 | |
7056 | 2012.11.20 02:00 | expiration | 2916 | 0.10 | 1.02862 | 1.03162 | 1.02212 | |
7057 | 2012.11.20 03:00 | sell stop | 2917 | 0.10 | 1.03445 | 1.03745 | 1.02795 | |
7058 | 2012.11.21 02:00 | expiration | 2917 | 0.10 | 1.03445 | 1.03745 | 1.02795 | |
7059 | 2012.11.21 03:00 | buy stop | 2918 | 0.10 | 1.04230 | 1.04080 | 1.05930 | |
7060 | 2012.11.21 03:00 | sell stop | 2919 | 0.10 | 1.03562 | 1.03862 | 1.02912 | |
7061 | 2012.11.21 05:54 | sell | 2919 | 0.10 | 1.03562 | 1.03862 | 1.02912 | |
7062 | 2012.11.21 17:09 | close | 2919 | 0.10 | 1.03435 | 1.03862 | 1.02912 | 12.70 | 13013.73 |
7063 | 2012.11.22 02:00 | expiration | 2918 | 0.10 | 1.04230 | 1.04080 | 1.05930 | |
7064 | 2012.11.22 03:00 | buy stop | 2920 | 0.10 | 1.03927 | 1.03777 | 1.05627 | |
7065 | 2012.11.22 03:00 | sell stop | 2921 | 0.10 | 1.03372 | 1.03672 | 1.02722 | |
7066 | 2012.11.22 03:45 | buy | 2920 | 0.10 | 1.03927 | 1.03777 | 1.05627 | |
7067 | 2012.11.22 09:47 | s/l | 2920 | 0.10 | 1.03777 | 1.03777 | 1.05627 | -15.00 | 12998.73 |
7068 | 2012.11.23 02:00 | expiration | 2921 | 0.10 | 1.03372 | 1.03672 | 1.02722 | |
7069 | 2012.11.23 03:00 | buy stop | 2922 | 0.10 | 1.03996 | 1.03846 | 1.05696 | |
7070 | 2012.11.23 03:00 | sell stop | 2923 | 0.10 | 1.03511 | 1.03811 | 1.02861 | |
7071 | 2012.11.23 08:14 | buy | 2922 | 0.10 | 1.03996 | 1.03846 | 1.05696 | |
7072 | 2012.11.23 08:33 | close | 2922 | 0.10 | 1.04127 | 1.03846 | 1.05696 | 13.10 | 13011.83 |
7073 | 2012.11.26 00:00 | expiration | 2923 | 0.10 | 1.03511 | 1.03811 | 1.02861 | |
7074 | 2012.11.26 03:00 | buy stop | 2924 | 0.10 | 1.04693 | 1.04543 | 1.06393 | |
7075 | 2012.11.26 03:00 | sell stop | 2925 | 0.10 | 1.03748 | 1.04048 | 1.03098 | |
7076 | 2012.11.27 00:04 | buy | 2924 | 0.10 | 1.04693 | 1.04543 | 1.06393 | |
7077 | 2012.11.27 01:00 | s/l | 2924 | 0.10 | 1.04543 | 1.04543 | 1.06393 | -15.00 | 12996.83 |
7078 | 2012.11.27 02:00 | expiration | 2925 | 0.10 | 1.03748 | 1.04048 | 1.03098 | |
7079 | 2012.11.27 03:00 | sell stop | 2926 | 0.10 | 1.04376 | 1.04676 | 1.03726 | |
7080 | 2012.11.27 22:36 | sell | 2926 | 0.10 | 1.04376 | 1.04676 | 1.03726 | |
7081 | 2012.11.28 03:00 | buy stop | 2927 | 0.10 | 1.04885 | 1.04735 | 1.06585 | |
7082 | 2012.11.28 03:00 | sell stop | 2928 | 0.10 | 1.04348 | 1.04648 | 1.03698 | |
7083 | 2012.11.28 03:19 | sell | 2928 | 0.10 | 1.04348 | 1.04648 | 1.03698 | |
7084 | 2012.11.28 18:12 | s/l | 2928 | 0.10 | 1.04648 | 1.04648 | 1.03698 | -30.00 | 12966.83 |
7085 | 2012.11.28 18:16 | s/l | 2926 | 0.10 | 1.04676 | 1.04676 | 1.03726 | -30.48 | 12936.34 |
7086 | 2012.11.29 02:00 | expiration | 2927 | 0.10 | 1.04885 | 1.04735 | 1.06585 | |
7087 | 2012.11.29 03:00 | sell stop | 2929 | 0.10 | 1.04261 | 1.04561 | 1.03611 | |
7088 | 2012.11.29 18:41 | sell | 2929 | 0.10 | 1.04261 | 1.04561 | 1.03611 | |
7089 | 2012.11.30 03:00 | buy stop | 2930 | 0.10 | 1.04788 | 1.04638 | 1.06488 | |
7090 | 2012.11.30 03:00 | sell stop | 2931 | 0.10 | 1.04166 | 1.04466 | 1.03516 | |
7091 | 2012.11.30 04:04 | sell | 2931 | 0.10 | 1.04166 | 1.04466 | 1.03516 | |
7092 | 2012.11.30 09:15 | s/l | 2931 | 0.10 | 1.04466 | 1.04466 | 1.03516 | -30.00 | 12906.34 |
7093 | 2012.11.30 11:36 | close | 2929 | 0.10 | 1.04146 | 1.04561 | 1.03611 | 11.02 | 12917.36 |
7094 | 2012.12.03 00:00 | expiration | 2930 | 0.10 | 1.04788 | 1.04638 | 1.06488 | |
7095 | 2012.12.03 03:00 | buy stop | 2932 | 0.10 | 1.04457 | 1.04307 | 1.06157 | |
7096 | 2012.12.03 14:51 | buy | 2932 | 0.10 | 1.04457 | 1.04307 | 1.06157 | |
7097 | 2012.12.03 15:12 | s/l | 2932 | 0.10 | 1.04307 | 1.04307 | 1.06157 | -15.00 | 12902.36 |
7098 | 2012.12.04 03:00 | buy stop | 2933 | 0.10 | 1.04449 | 1.04299 | 1.06149 | |
7099 | 2012.12.04 03:00 | sell stop | 2934 | 0.10 | 1.03921 | 1.04221 | 1.03271 | |
7100 | 2012.12.04 05:31 | buy | 2933 | 0.10 | 1.04449 | 1.04299 | 1.06149 | |
7101 | 2012.12.04 10:21 | modify | 2933 | 0.10 | 1.04449 | 1.04303 | 1.06149 | |
7102 | 2012.12.04 10:22 | close | 2933 | 0.10 | 1.04612 | 1.04303 | 1.06149 | 16.30 | 12918.66 |
7103 | 2012.12.05 02:00 | expiration | 2934 | 0.10 | 1.03921 | 1.04221 | 1.03271 | |
7104 | 2012.12.05 03:00 | buy stop | 2935 | 0.10 | 1.04832 | 1.04682 | 1.06532 | |
7105 | 2012.12.05 03:00 | sell stop | 2936 | 0.10 | 1.04054 | 1.04354 | 1.03404 | |
7106 | 2012.12.05 06:21 | buy | 2935 | 0.10 | 1.04832 | 1.04682 | 1.06532 | |
7107 | 2012.12.05 10:21 | s/l | 2935 | 0.10 | 1.04682 | 1.04682 | 1.06532 | -15.00 | 12903.66 |
7108 | 2012.12.06 02:00 | expiration | 2936 | 0.10 | 1.04054 | 1.04354 | 1.03404 | |
7109 | 2012.12.06 03:00 | buy stop | 2937 | 0.10 | 1.04832 | 1.04682 | 1.06532 | |
7110 | 2012.12.06 03:00 | sell stop | 2938 | 0.10 | 1.04410 | 1.04710 | 1.03760 | |
7111 | 2012.12.06 11:52 | buy | 2937 | 0.10 | 1.04832 | 1.04682 | 1.06532 | |
7112 | 2012.12.06 16:09 | modify | 2937 | 0.10 | 1.04832 | 1.04763 | 1.06532 | |
7113 | 2012.12.06 16:10 | close | 2937 | 0.10 | 1.04967 | 1.04763 | 1.06532 | 13.50 | 12917.16 |
7114 | 2012.12.07 02:00 | expiration | 2938 | 0.10 | 1.04410 | 1.04710 | 1.03760 | |
7115 | 2012.12.07 03:00 | buy stop | 2939 | 0.10 | 1.05141 | 1.04991 | 1.06841 | |
7116 | 2012.12.07 03:00 | sell stop | 2940 | 0.10 | 1.04374 | 1.04674 | 1.03724 | |
7117 | 2012.12.10 00:00 | expiration | 2939 | 0.10 | 1.05141 | 1.04991 | 1.06841 | |
7118 | 2012.12.10 00:00 | expiration | 2940 | 0.10 | 1.04374 | 1.04674 | 1.03724 | |
7119 | 2012.12.10 03:00 | sell stop | 2941 | 0.10 | 1.04586 | 1.04886 | 1.03936 | |
7120 | 2012.12.11 02:00 | expiration | 2941 | 0.10 | 1.04586 | 1.04886 | 1.03936 | |
7121 | 2012.12.11 03:00 | buy stop | 2942 | 0.10 | 1.05043 | 1.04893 | 1.06743 | |
7122 | 2012.12.11 03:00 | sell stop | 2943 | 0.10 | 1.04642 | 1.04942 | 1.03992 | |
7123 | 2012.12.11 03:45 | sell | 2943 | 0.10 | 1.04642 | 1.04942 | 1.03992 | |
7124 | 2012.12.11 12:51 | s/l | 2943 | 0.10 | 1.04942 | 1.04942 | 1.03992 | -30.00 | 12887.16 |
7125 | 2012.12.11 15:55 | buy | 2942 | 0.10 | 1.05043 | 1.04893 | 1.06743 | |
7126 | 2012.12.11 18:12 | modify | 2942 | 0.10 | 1.05043 | 1.04907 | 1.06743 | |
7127 | 2012.12.11 18:13 | close | 2942 | 0.10 | 1.05194 | 1.04907 | 1.06743 | 15.10 | 12902.26 |
7128 | 2012.12.12 03:00 | sell stop | 2944 | 0.10 | 1.04602 | 1.04902 | 1.03952 | |
7129 | 2012.12.13 02:00 | expiration | 2944 | 0.10 | 1.04602 | 1.04902 | 1.03952 | |
7130 | 2012.12.13 03:00 | buy stop | 2945 | 0.10 | 1.05841 | 1.05691 | 1.07541 | |
7131 | 2012.12.13 03:00 | sell stop | 2946 | 0.10 | 1.05218 | 1.05518 | 1.04568 | |
7132 | 2012.12.13 19:19 | sell | 2946 | 0.10 | 1.05218 | 1.05518 | 1.04568 | |
7133 | 2012.12.13 20:49 | close | 2946 | 0.10 | 1.05105 | 1.05518 | 1.04568 | 11.30 | 12913.56 |
7134 | 2012.12.14 02:00 | expiration | 2945 | 0.10 | 1.05841 | 1.05691 | 1.07541 | |
7135 | 2012.12.14 03:00 | buy stop | 2947 | 0.10 | 1.05618 | 1.05468 | 1.07318 | |
7136 | 2012.12.14 03:00 | sell stop | 2948 | 0.10 | 1.05075 | 1.05375 | 1.04425 | |
7137 | 2012.12.14 19:02 | buy | 2947 | 0.10 | 1.05618 | 1.05468 | 1.07318 | |
7138 | 2012.12.14 19:28 | close | 2947 | 0.10 | 1.05757 | 1.05468 | 1.07318 | 13.90 | 12927.46 |
7139 | 2012.12.17 00:00 | expiration | 2948 | 0.10 | 1.05075 | 1.05375 | 1.04425 | |
7140 | 2012.12.17 03:00 | buy stop | 2949 | 0.10 | 1.05762 | 1.05612 | 1.07462 | |
7141 | 2012.12.17 03:00 | sell stop | 2950 | 0.10 | 1.05091 | 1.05391 | 1.04441 | |
7142 | 2012.12.18 02:00 | expiration | 2949 | 0.10 | 1.05762 | 1.05612 | 1.07462 | |
7143 | 2012.12.18 02:00 | expiration | 2950 | 0.10 | 1.05091 | 1.05391 | 1.04441 | |
7144 | 2012.12.18 03:00 | buy stop | 2951 | 0.10 | 1.05698 | 1.05548 | 1.07398 | |
7145 | 2012.12.18 03:00 | sell stop | 2952 | 0.10 | 1.05252 | 1.05552 | 1.04602 | |
7146 | 2012.12.18 13:34 | sell | 2952 | 0.10 | 1.05252 | 1.05552 | 1.04602 | |
7147 | 2012.12.19 01:49 | close | 2952 | 0.10 | 1.05135 | 1.05552 | 1.04602 | 11.22 | 12938.68 |
7148 | 2012.12.19 02:00 | expiration | 2951 | 0.10 | 1.05698 | 1.05548 | 1.07398 | |
7149 | 2012.12.19 03:00 | buy stop | 2953 | 0.10 | 1.05561 | 1.05411 | 1.07261 | |
7150 | 2012.12.20 02:00 | expiration | 2953 | 0.10 | 1.05561 | 1.05411 | 1.07261 | |
7151 | 2012.12.20 03:00 | buy stop | 2954 | 0.10 | 1.05325 | 1.05175 | 1.07025 | |
7152 | 2012.12.21 02:00 | expiration | 2954 | 0.10 | 1.05325 | 1.05175 | 1.07025 | |
7153 | 2012.12.21 03:00 | sell stop | 2955 | 0.10 | 1.04602 | 1.04902 | 1.03952 | |
7154 | 2012.12.21 03:00 | buy stop | 2956 | 0.10 | 1.04982 | 1.04832 | 1.06682 | |
7155 | 2012.12.21 03:02 | sell | 2955 | 0.10 | 1.04602 | 1.04902 | 1.03952 | |
7156 | 2012.12.21 03:11 | close | 2955 | 0.10 | 1.04480 | 1.04902 | 1.03952 | 12.20 | 12950.88 |
7157 | 2012.12.24 00:00 | expiration | 2956 | 0.10 | 1.04982 | 1.04832 | 1.06682 | |
7158 | 2012.12.24 03:00 | buy stop | 2957 | 0.10 | 1.04849 | 1.04699 | 1.06549 | |
7159 | 2012.12.26 08:00 | expiration | 2957 | 0.10 | 1.04849 | 1.04699 | 1.06549 | |
7160 | 2012.12.27 03:00 | sell stop | 2958 | 0.10 | 1.03433 | 1.03733 | 1.02783 | |
7161 | 2012.12.28 02:00 | expiration | 2958 | 0.10 | 1.03433 | 1.03733 | 1.02783 | |
7162 | 2012.12.28 03:00 | buy stop | 2959 | 0.10 | 1.03872 | 1.03722 | 1.05572 | |
7163 | 2012.12.28 03:00 | sell stop | 2960 | 0.10 | 1.03451 | 1.03751 | 1.02801 | |
7164 | 2012.12.28 09:02 | buy | 2959 | 0.10 | 1.03872 | 1.03722 | 1.05572 | |
7165 | 2012.12.28 17:26 | s/l | 2959 | 0.10 | 1.03722 | 1.03722 | 1.05572 | -15.00 | 12935.88 |
7166 | 2012.12.31 00:00 | expiration | 2960 | 0.10 | 1.03451 | 1.03751 | 1.02801 | |
7167 | 2012.12.31 03:00 | sell stop | 2961 | 0.10 | 1.03602 | 1.03902 | 1.02952 | |
7168 | 2013.01.02 08:00 | expiration | 2961 | 0.10 | 1.03602 | 1.03902 | 1.02952 | |
7169 | 2013.01.03 03:00 | buy stop | 2962 | 0.10 | 1.05221 | 1.05071 | 1.06921 | |
7170 | 2013.01.03 03:00 | sell stop | 2963 | 0.10 | 1.03925 | 1.04225 | 1.03275 | |
7171 | 2013.01.03 17:00 | buy | 2962 | 0.10 | 1.05221 | 1.05071 | 1.06921 | |
7172 | 2013.01.03 21:00 | s/l | 2962 | 0.10 | 1.05071 | 1.05071 | 1.06921 | -15.00 | 12920.88 |
7173 | 2013.01.04 02:00 | expiration | 2963 | 0.10 | 1.03925 | 1.04225 | 1.03275 | |
7174 | 2013.01.04 03:00 | buy stop | 2964 | 0.10 | 1.05262 | 1.05112 | 1.06962 | |
7175 | 2013.01.07 00:00 | expiration | 2964 | 0.10 | 1.05262 | 1.05112 | 1.06962 | |
7176 | 2013.01.07 03:00 | sell stop | 2965 | 0.10 | 1.03936 | 1.04236 | 1.03286 | |
7177 | 2013.01.08 02:00 | expiration | 2965 | 0.10 | 1.03936 | 1.04236 | 1.03286 | |
7178 | 2013.01.08 03:00 | sell stop | 2966 | 0.10 | 1.04664 | 1.04964 | 1.04014 | |
7179 | 2013.01.09 02:00 | expiration | 2966 | 0.10 | 1.04664 | 1.04964 | 1.04014 | |
7180 | 2013.01.09 03:00 | buy stop | 2967 | 0.10 | 1.05156 | 1.05006 | 1.06856 | |
7181 | 2013.01.09 03:00 | sell stop | 2968 | 0.10 | 1.04684 | 1.04984 | 1.04034 | |
7182 | 2013.01.09 10:08 | buy | 2967 | 0.10 | 1.05156 | 1.05006 | 1.06856 | |
7183 | 2013.01.09 11:35 | s/l | 2967 | 0.10 | 1.05006 | 1.05006 | 1.06856 | -15.00 | 12905.88 |
7184 | 2013.01.10 02:00 | expiration | 2968 | 0.10 | 1.04684 | 1.04984 | 1.04034 | |
7185 | 2013.01.10 03:00 | buy stop | 2969 | 0.10 | 1.05340 | 1.05190 | 1.07040 | |
7186 | 2013.01.10 03:00 | sell stop | 2970 | 0.10 | 1.04855 | 1.05155 | 1.04205 | |
7187 | 2013.01.10 04:14 | buy | 2969 | 0.10 | 1.05340 | 1.05190 | 1.07040 | |
7188 | 2013.01.10 04:21 | close | 2969 | 0.10 | 1.05474 | 1.05190 | 1.07040 | 13.40 | 12919.28 |
7189 | 2013.01.11 02:00 | expiration | 2970 | 0.10 | 1.04855 | 1.05155 | 1.04205 | |
7190 | 2013.01.11 03:00 | sell stop | 2971 | 0.10 | 1.04926 | 1.05226 | 1.04276 | |
7191 | 2013.01.14 00:00 | expiration | 2971 | 0.10 | 1.04926 | 1.05226 | 1.04276 | |
7192 | 2013.01.14 03:00 | buy stop | 2972 | 0.10 | 1.05963 | 1.05813 | 1.07663 | |
7193 | 2013.01.15 02:00 | expiration | 2972 | 0.10 | 1.05963 | 1.05813 | 1.07663 | |
7194 | 2013.01.15 03:00 | sell stop | 2973 | 0.10 | 1.05205 | 1.05505 | 1.04555 | |
7195 | 2013.01.15 03:00 | buy stop | 2974 | 0.10 | 1.05762 | 1.05612 | 1.07462 | |
7196 | 2013.01.16 02:00 | expiration | 2973 | 0.10 | 1.05205 | 1.05505 | 1.04555 | |
7197 | 2013.01.16 02:00 | expiration | 2974 | 0.10 | 1.05762 | 1.05612 | 1.07462 | |
7198 | 2013.01.16 03:00 | sell stop | 2975 | 0.10 | 1.05244 | 1.05544 | 1.04594 | |
7199 | 2013.01.17 02:00 | expiration | 2975 | 0.10 | 1.05244 | 1.05544 | 1.04594 | |
7200 | 2013.01.17 03:00 | sell stop | 2976 | 0.10 | 1.05303 | 1.05603 | 1.04653 | |
7201 | 2013.01.17 04:54 | sell | 2976 | 0.10 | 1.05303 | 1.05603 | 1.04653 | |
7202 | 2013.01.17 05:15 | close | 2976 | 0.10 | 1.05151 | 1.05603 | 1.04653 | 15.20 | 12934.48 |
7203 | 2013.01.18 03:00 | buy stop | 2977 | 0.10 | 1.05742 | 1.05592 | 1.07442 | |
7204 | 2013.01.18 03:00 | sell stop | 2978 | 0.10 | 1.04923 | 1.05223 | 1.04273 | |
7205 | 2013.01.18 12:25 | sell | 2978 | 0.10 | 1.04923 | 1.05223 | 1.04273 | |
7206 | 2013.01.21 00:00 | expiration | 2977 | 0.10 | 1.05742 | 1.05592 | 1.07442 | |
7207 | 2013.01.21 03:00 | buy stop | 2979 | 0.10 | 1.05539 | 1.05389 | 1.07239 | |
7208 | 2013.01.21 03:00 | sell stop | 2980 | 0.10 | 1.04841 | 1.05141 | 1.04191 | |
7209 | 2013.01.21 11:14 | s/l | 2978 | 0.10 | 1.05223 | 1.05223 | 1.04273 | -30.48 | 12903.99 |
7210 | 2013.01.22 02:00 | expiration | 2979 | 0.10 | 1.05539 | 1.05389 | 1.07239 | |
7211 | 2013.01.22 02:00 | expiration | 2980 | 0.10 | 1.04841 | 1.05141 | 1.04191 | |
7212 | 2013.01.22 03:00 | buy stop | 2981 | 0.10 | 1.05238 | 1.05088 | 1.06938 | |
7213 | 2013.01.22 03:00 | sell stop | 2982 | 0.10 | 1.04913 | 1.05213 | 1.04263 | |
7214 | 2013.01.22 04:32 | buy | 2981 | 0.10 | 1.05238 | 1.05088 | 1.06938 | |
7215 | 2013.01.22 05:11 | close | 2981 | 0.10 | 1.05377 | 1.05088 | 1.06938 | 13.90 | 12917.89 |
7216 | 2013.01.23 02:00 | expiration | 2982 | 0.10 | 1.04913 | 1.05213 | 1.04263 | |
7217 | 2013.01.23 03:00 | buy stop | 2983 | 0.10 | 1.05768 | 1.05618 | 1.07468 | |
7218 | 2013.01.23 03:00 | sell stop | 2984 | 0.10 | 1.05029 | 1.05329 | 1.04379 | |
7219 | 2013.01.24 02:00 | expiration | 2983 | 0.10 | 1.05768 | 1.05618 | 1.07468 | |
7220 | 2013.01.24 02:00 | expiration | 2984 | 0.10 | 1.05029 | 1.05329 | 1.04379 | |
7221 | 2013.01.24 03:00 | buy stop | 2985 | 0.10 | 1.05725 | 1.05575 | 1.07425 | |
7222 | 2013.01.25 02:00 | expiration | 2985 | 0.10 | 1.05725 | 1.05575 | 1.07425 | |
7223 | 2013.01.25 03:00 | buy stop | 2986 | 0.10 | 1.05526 | 1.05376 | 1.07226 | |
7224 | 2013.01.25 03:00 | sell stop | 2987 | 0.10 | 1.04425 | 1.04725 | 1.03775 | |
7225 | 2013.01.25 04:17 | sell | 2987 | 0.10 | 1.04425 | 1.04725 | 1.03775 | |
7226 | 2013.01.25 14:02 | close | 2987 | 0.10 | 1.04308 | 1.04725 | 1.03775 | 11.70 | 12929.59 |
7227 | 2013.01.28 00:00 | expiration | 2986 | 0.10 | 1.05526 | 1.05376 | 1.07226 | |
7228 | 2013.01.28 03:00 | buy stop | 2988 | 0.10 | 1.04663 | 1.04513 | 1.06363 | |
7229 | 2013.01.28 03:00 | sell stop | 2989 | 0.10 | 1.04014 | 1.04314 | 1.03364 | |
7230 | 2013.01.28 09:51 | sell | 2989 | 0.10 | 1.04014 | 1.04314 | 1.03364 | |
7231 | 2013.01.28 12:56 | close | 2989 | 0.10 | 1.03902 | 1.04314 | 1.03364 | 11.20 | 12940.79 |
7232 | 2013.01.29 02:00 | expiration | 2988 | 0.10 | 1.04663 | 1.04513 | 1.06363 | |
7233 | 2013.01.29 03:00 | sell stop | 2990 | 0.10 | 1.03829 | 1.04129 | 1.03179 | |
7234 | 2013.01.30 02:00 | expiration | 2990 | 0.10 | 1.03829 | 1.04129 | 1.03179 | |
7235 | 2013.01.30 03:00 | sell stop | 2991 | 0.10 | 1.04031 | 1.04331 | 1.03381 | |
7236 | 2013.01.30 17:06 | sell | 2991 | 0.10 | 1.04031 | 1.04331 | 1.03381 | |
7237 | 2013.01.30 20:24 | s/l | 2991 | 0.10 | 1.04331 | 1.04331 | 1.03381 | -30.00 | 12910.79 |
7238 | 2013.01.31 03:00 | buy stop | 2992 | 0.10 | 1.04738 | 1.04588 | 1.06438 | |
7239 | 2013.01.31 03:00 | sell stop | 2993 | 0.10 | 1.03978 | 1.04278 | 1.03328 | |
7240 | 2013.01.31 05:11 | sell | 2993 | 0.10 | 1.03978 | 1.04278 | 1.03328 | |
7241 | 2013.01.31 06:07 | close | 2993 | 0.10 | 1.03862 | 1.04278 | 1.03328 | 11.60 | 12922.39 |
7242 | 2013.02.01 02:00 | expiration | 2992 | 0.10 | 1.04738 | 1.04588 | 1.06438 | |
7243 | 2013.02.01 03:00 | buy stop | 2994 | 0.10 | 1.04497 | 1.04347 | 1.06197 | |
7244 | 2013.02.01 03:00 | sell stop | 2995 | 0.10 | 1.03786 | 1.04086 | 1.03136 | |
7245 | 2013.02.01 10:34 | sell | 2995 | 0.10 | 1.03786 | 1.04086 | 1.03136 | |
7246 | 2013.02.01 10:40 | close | 2995 | 0.10 | 1.03673 | 1.04086 | 1.03136 | 11.30 | 12933.69 |
7247 | 2013.02.04 00:00 | expiration | 2994 | 0.10 | 1.04497 | 1.04347 | 1.06197 | |
7248 | 2013.02.04 03:00 | buy stop | 2996 | 0.10 | 1.04442 | 1.04292 | 1.06142 | |
7249 | 2013.02.04 03:00 | sell stop | 2997 | 0.10 | 1.03596 | 1.03896 | 1.02946 | |
7250 | 2013.02.05 02:00 | expiration | 2996 | 0.10 | 1.04442 | 1.04292 | 1.06142 | |
7251 | 2013.02.05 02:00 | expiration | 2997 | 0.10 | 1.03596 | 1.03896 | 1.02946 | |
7252 | 2013.02.05 03:00 | sell stop | 2998 | 0.10 | 1.04004 | 1.04304 | 1.03354 | |
7253 | 2013.02.05 05:46 | sell | 2998 | 0.10 | 1.04004 | 1.04304 | 1.03354 | |
7254 | 2013.02.05 13:08 | modify | 2998 | 0.10 | 1.04004 | 1.04217 | 1.03354 | |
7255 | 2013.02.05 13:09 | close | 2998 | 0.10 | 1.03860 | 1.04217 | 1.03354 | 14.40 | 12948.09 |
7256 | 2013.02.06 03:00 | buy stop | 2999 | 0.10 | 1.04563 | 1.04413 | 1.06263 | |
7257 | 2013.02.07 02:00 | expiration | 2999 | 0.10 | 1.04563 | 1.04413 | 1.06263 | |
7258 | 2013.02.07 03:00 | buy stop | 3000 | 0.10 | 1.03986 | 1.03836 | 1.05686 | |
7259 | 2013.02.07 03:00 | sell stop | 3001 | 0.10 | 1.02951 | 1.03251 | 1.02301 | |
7260 | 2013.02.07 18:20 | sell | 3001 | 0.10 | 1.02951 | 1.03251 | 1.02301 | |
7261 | 2013.02.07 18:58 | close | 3001 | 0.10 | 1.02838 | 1.03251 | 1.02301 | 11.30 | 12959.39 |
7262 | 2013.02.08 02:00 | expiration | 3000 | 0.10 | 1.03986 | 1.03836 | 1.05686 | |
7263 | 2013.02.08 03:00 | buy stop | 3002 | 0.10 | 1.03372 | 1.03222 | 1.05072 | |
7264 | 2013.02.08 12:47 | buy | 3002 | 0.10 | 1.03372 | 1.03222 | 1.05072 | |
7265 | 2013.02.08 15:41 | s/l | 3002 | 0.10 | 1.03222 | 1.03222 | 1.05072 | -15.00 | 12944.39 |
7266 | 2013.02.11 03:00 | buy stop | 3003 | 0.10 | 1.03465 | 1.03315 | 1.05165 | |
7267 | 2013.02.11 03:00 | sell stop | 3004 | 0.10 | 1.02540 | 1.02840 | 1.01890 | |
7268 | 2013.02.11 23:35 | sell | 3004 | 0.10 | 1.02540 | 1.02840 | 1.01890 | |
7269 | 2013.02.12 02:00 | expiration | 3003 | 0.10 | 1.03465 | 1.03315 | 1.05165 | |
7270 | 2013.02.12 03:00 | buy stop | 3005 | 0.10 | 1.03228 | 1.03078 | 1.04928 | |
7271 | 2013.02.12 06:26 | close | 3004 | 0.10 | 1.02424 | 1.02840 | 1.01890 | 11.12 | 12955.51 |
7272 | 2013.02.13 01:32 | buy | 3005 | 0.10 | 1.03228 | 1.03078 | 1.04928 | |
7273 | 2013.02.13 01:52 | close | 3005 | 0.10 | 1.03375 | 1.03078 | 1.04928 | 14.70 | 12970.21 |
7274 | 2013.02.13 03:00 | sell stop | 3006 | 0.10 | 1.02254 | 1.02554 | 1.01604 | |
7275 | 2013.02.14 02:00 | expiration | 3006 | 0.10 | 1.02254 | 1.02554 | 1.01604 | |
7276 | 2013.02.14 03:00 | sell stop | 3007 | 0.10 | 1.03026 | 1.03326 | 1.02376 | |
7277 | 2013.02.15 02:00 | expiration | 3007 | 0.10 | 1.03026 | 1.03326 | 1.02376 | |
7278 | 2013.02.15 03:00 | buy stop | 3008 | 0.10 | 1.03693 | 1.03543 | 1.05393 | |
7279 | 2013.02.15 03:00 | sell stop | 3009 | 0.10 | 1.03249 | 1.03549 | 1.02599 | |
7280 | 2013.02.15 05:19 | buy | 3008 | 0.10 | 1.03693 | 1.03543 | 1.05393 | |
7281 | 2013.02.15 08:16 | s/l | 3008 | 0.10 | 1.03543 | 1.03543 | 1.05393 | -15.00 | 12955.21 |
7282 | 2013.02.15 15:27 | sell | 3009 | 0.10 | 1.03249 | 1.03549 | 1.02599 | |
7283 | 2013.02.15 17:20 | close | 3009 | 0.10 | 1.03138 | 1.03549 | 1.02599 | 11.10 | 12966.31 |
7284 | 2013.02.18 03:00 | buy stop | 3010 | 0.10 | 1.03729 | 1.03579 | 1.05429 | |
7285 | 2013.02.19 02:00 | expiration | 3010 | 0.10 | 1.03729 | 1.03579 | 1.05429 | |
7286 | 2013.02.19 03:00 | sell stop | 3011 | 0.10 | 1.02738 | 1.03038 | 1.02088 | |
7287 | 2013.02.20 02:00 | expiration | 3011 | 0.10 | 1.02738 | 1.03038 | 1.02088 | |
7288 | 2013.02.20 03:00 | buy stop | 3012 | 0.10 | 1.03662 | 1.03512 | 1.05362 | |
7289 | 2013.02.20 03:00 | sell stop | 3013 | 0.10 | 1.02990 | 1.03290 | 1.02340 | |
7290 | 2013.02.20 08:02 | buy | 3012 | 0.10 | 1.03662 | 1.03512 | 1.05362 | |
7291 | 2013.02.20 08:59 | s/l | 3012 | 0.10 | 1.03512 | 1.03512 | 1.05362 | -15.00 | 12951.31 |
7292 | 2013.02.20 16:51 | sell | 3013 | 0.10 | 1.02990 | 1.03290 | 1.02340 | |
7293 | 2013.02.20 17:20 | close | 3013 | 0.10 | 1.02857 | 1.03290 | 1.02340 | 13.30 | 12964.61 |
7294 | 2013.02.21 03:00 | buy stop | 3014 | 0.10 | 1.03657 | 1.03507 | 1.05357 | |
7295 | 2013.02.21 03:00 | sell stop | 3015 | 0.10 | 1.02359 | 1.02659 | 1.01709 | |
7296 | 2013.02.21 04:09 | sell | 3015 | 0.10 | 1.02359 | 1.02659 | 1.01709 | |
7297 | 2013.02.21 21:04 | close | 3015 | 0.10 | 1.02245 | 1.02659 | 1.01709 | 11.40 | 12976.01 |
7298 | 2013.02.22 02:00 | expiration | 3014 | 0.10 | 1.03657 | 1.03507 | 1.05357 | |
7299 | 2013.02.22 03:00 | sell stop | 3016 | 0.10 | 1.02193 | 1.02493 | 1.01543 | |
7300 | 2013.02.25 00:00 | expiration | 3016 | 0.10 | 1.02193 | 1.02493 | 1.01543 | |
7301 | 2013.02.25 03:00 | buy stop | 3017 | 0.10 | 1.03387 | 1.03237 | 1.05087 | |
7302 | 2013.02.25 03:00 | sell stop | 3018 | 0.10 | 1.02339 | 1.02639 | 1.01689 | |
7303 | 2013.02.26 02:00 | expiration | 3017 | 0.10 | 1.03387 | 1.03237 | 1.05087 | |
7304 | 2013.02.26 02:00 | expiration | 3018 | 0.10 | 1.02339 | 1.02639 | 1.01689 | |
7305 | 2013.02.26 03:00 | buy stop | 3019 | 0.10 | 1.03269 | 1.03119 | 1.04969 | |
7306 | 2013.02.27 02:00 | expiration | 3019 | 0.10 | 1.03269 | 1.03119 | 1.04969 | |
7307 | 2013.02.27 03:00 | sell stop | 3020 | 0.10 | 1.01990 | 1.02290 | 1.01340 | |
7308 | 2013.02.27 03:00 | buy stop | 3021 | 0.10 | 1.02907 | 1.02757 | 1.04607 | |
7309 | 2013.02.27 10:45 | sell | 3020 | 0.10 | 1.01990 | 1.02290 | 1.01340 | |
7310 | 2013.02.27 11:44 | close | 3020 | 0.10 | 1.01874 | 1.02290 | 1.01340 | 11.60 | 12987.61 |
7311 | 2013.02.28 02:00 | expiration | 3021 | 0.10 | 1.02907 | 1.02757 | 1.04607 | |
7312 | 2013.02.28 03:00 | sell stop | 3022 | 0.10 | 1.01816 | 1.02116 | 1.01166 | |
7313 | 2013.03.01 02:00 | expiration | 3022 | 0.10 | 1.01816 | 1.02116 | 1.01166 | |
7314 | 2013.03.01 03:00 | sell stop | 3023 | 0.10 | 1.01895 | 1.02195 | 1.01245 | |
7315 | 2013.03.01 03:00 | buy stop | 3024 | 0.10 | 1.02889 | 1.02739 | 1.04589 | |
7316 | 2013.03.01 13:56 | sell | 3023 | 0.10 | 1.01895 | 1.02195 | 1.01245 | |
7317 | 2013.03.04 00:00 | expiration | 3024 | 0.10 | 1.02889 | 1.02739 | 1.04589 | |
7318 | 2013.03.04 03:00 | buy stop | 3025 | 0.10 | 1.02406 | 1.02256 | 1.04106 | |
7319 | 2013.03.04 03:00 | sell stop | 3026 | 0.10 | 1.01809 | 1.02109 | 1.01159 | |
7320 | 2013.03.04 03:08 | sell | 3026 | 0.10 | 1.01809 | 1.02109 | 1.01159 | |
7321 | 2013.03.04 03:40 | close | 3023 | 0.10 | 1.01753 | 1.02195 | 1.01245 | 13.72 | 13001.33 |
7322 | 2013.03.04 03:45 | close | 3026 | 0.10 | 1.01688 | 1.02109 | 1.01159 | 12.10 | 13013.43 |
7323 | 2013.03.05 02:00 | expiration | 3025 | 0.10 | 1.02406 | 1.02256 | 1.04106 | |
7324 | 2013.03.05 03:00 | sell stop | 3027 | 0.10 | 1.01145 | 1.01445 | 1.00495 | |
7325 | 2013.03.06 02:00 | expiration | 3027 | 0.10 | 1.01145 | 1.01445 | 1.00495 | |
7326 | 2013.03.06 03:00 | sell stop | 3028 | 0.10 | 1.01855 | 1.02155 | 1.01205 | |
7327 | 2013.03.07 02:00 | expiration | 3028 | 0.10 | 1.01855 | 1.02155 | 1.01205 | |
7328 | 2013.03.07 03:00 | buy stop | 3029 | 0.10 | 1.02996 | 1.02846 | 1.04696 | |
7329 | 2013.03.08 02:00 | expiration | 3029 | 0.10 | 1.02996 | 1.02846 | 1.04696 | |
7330 | 2013.03.08 03:00 | sell stop | 3030 | 0.10 | 1.02178 | 1.02478 | 1.01528 | |
7331 | 2013.03.08 03:00 | buy stop | 3031 | 0.10 | 1.02888 | 1.02738 | 1.04588 | |
7332 | 2013.03.08 18:13 | sell | 3030 | 0.10 | 1.02178 | 1.02478 | 1.01528 | |
7333 | 2013.03.11 00:00 | expiration | 3031 | 0.10 | 1.02888 | 1.02738 | 1.04588 | |
7334 | 2013.03.11 00:01 | close | 3030 | 0.10 | 1.02047 | 1.02478 | 1.01528 | 12.62 | 13026.05 |
7335 | 2013.03.11 03:00 | buy stop | 3032 | 0.10 | 1.02774 | 1.02624 | 1.04474 | |
7336 | 2013.03.11 03:00 | sell stop | 3033 | 0.10 | 1.02100 | 1.02400 | 1.01450 | |
7337 | 2013.03.11 21:25 | buy | 3032 | 0.10 | 1.02774 | 1.02624 | 1.04474 | |
7338 | 2013.03.12 02:00 | expiration | 3033 | 0.10 | 1.02100 | 1.02400 | 1.01450 | |
7339 | 2013.03.12 03:00 | sell stop | 3034 | 0.10 | 1.02024 | 1.02324 | 1.01374 | |
7340 | 2013.03.12 04:40 | close | 3032 | 0.10 | 1.02917 | 1.02624 | 1.04474 | 14.52 | 13040.57 |
7341 | 2013.03.13 02:00 | expiration | 3034 | 0.10 | 1.02024 | 1.02324 | 1.01374 | |
7342 | 2013.03.13 03:00 | buy stop | 3035 | 0.10 | 1.03342 | 1.03192 | 1.05042 | |
7343 | 2013.03.13 03:00 | sell stop | 3036 | 0.10 | 1.02655 | 1.02955 | 1.02005 | |
7344 | 2013.03.13 10:59 | buy | 3035 | 0.10 | 1.03342 | 1.03192 | 1.05042 | |
7345 | 2013.03.13 11:20 | s/l | 3035 | 0.10 | 1.03192 | 1.03192 | 1.05042 | -15.00 | 13025.57 |
7346 | 2013.03.14 02:00 | expiration | 3036 | 0.10 | 1.02655 | 1.02955 | 1.02005 | |
7347 | 2013.03.14 03:00 | buy stop | 3037 | 0.10 | 1.03329 | 1.03179 | 1.05029 | |
7348 | 2013.03.14 03:00 | sell stop | 3038 | 0.10 | 1.02814 | 1.03114 | 1.02164 | |
7349 | 2013.03.14 03:30 | buy | 3037 | 0.10 | 1.03329 | 1.03179 | 1.05029 | |
7350 | 2013.03.14 03:31 | close | 3037 | 0.10 | 1.03566 | 1.03179 | 1.05029 | 23.70 | 13049.27 |
7351 | 2013.03.15 02:00 | expiration | 3038 | 0.10 | 1.02814 | 1.03114 | 1.02164 | |
7352 | 2013.03.15 03:00 | buy stop | 3039 | 0.10 | 1.04000 | 1.03850 | 1.05700 | |
7353 | 2013.03.15 03:00 | sell stop | 3040 | 0.10 | 1.02867 | 1.03167 | 1.02217 | |
7354 | 2013.03.15 18:56 | buy | 3039 | 0.10 | 1.04000 | 1.03850 | 1.05700 | |
7355 | 2013.03.18 00:00 | expiration | 3040 | 0.10 | 1.02867 | 1.03167 | 1.02217 | |
7356 | 2013.03.18 00:00 | s/l | 3039 | 0.10 | 1.03850 | 1.03850 | 1.05700 | -14.78 | 13034.49 |
7357 | 2013.03.19 03:00 | buy stop | 3041 | 0.10 | 1.04085 | 1.03935 | 1.05785 | |
7358 | 2013.03.19 03:00 | sell stop | 3042 | 0.10 | 1.03417 | 1.03717 | 1.02767 | |
7359 | 2013.03.20 02:00 | expiration | 3041 | 0.10 | 1.04085 | 1.03935 | 1.05785 | |
7360 | 2013.03.20 02:00 | expiration | 3042 | 0.10 | 1.03417 | 1.03717 | 1.02767 | |
7361 | 2013.03.20 03:00 | buy stop | 3043 | 0.10 | 1.04045 | 1.03895 | 1.05745 | |
7362 | 2013.03.20 03:00 | sell stop | 3044 | 0.10 | 1.03495 | 1.03795 | 1.02845 | |
7363 | 2013.03.20 21:03 | buy | 3043 | 0.10 | 1.04045 | 1.03895 | 1.05745 | |
7364 | 2013.03.20 21:06 | s/l | 3043 | 0.10 | 1.03895 | 1.03895 | 1.05745 | -15.00 | 13019.49 |
7365 | 2013.03.21 02:00 | expiration | 3044 | 0.10 | 1.03495 | 1.03795 | 1.02845 | |
7366 | 2013.03.21 03:00 | buy stop | 3045 | 0.10 | 1.04037 | 1.03887 | 1.05737 | |
7367 | 2013.03.21 03:00 | sell stop | 3046 | 0.10 | 1.03543 | 1.03843 | 1.02893 | |
7368 | 2013.03.21 13:58 | buy | 3045 | 0.10 | 1.04037 | 1.03887 | 1.05737 | |
7369 | 2013.03.21 14:08 | close | 3045 | 0.10 | 1.04191 | 1.03887 | 1.05737 | 15.40 | 13034.89 |
7370 | 2013.03.22 02:00 | expiration | 3046 | 0.10 | 1.03543 | 1.03843 | 1.02893 | |
7371 | 2013.03.22 03:00 | buy stop | 3047 | 0.10 | 1.04576 | 1.04426 | 1.06276 | |
7372 | 2013.03.22 03:00 | sell stop | 3048 | 0.10 | 1.03621 | 1.03921 | 1.02971 | |
7373 | 2013.03.22 21:06 | buy | 3047 | 0.10 | 1.04576 | 1.04426 | 1.06276 | |
7374 | 2013.03.22 21:59 | s/l | 3047 | 0.10 | 1.04426 | 1.04426 | 1.06276 | -15.00 | 13019.89 |
7375 | 2013.03.25 00:00 | expiration | 3048 | 0.10 | 1.03621 | 1.03921 | 1.02971 | |
7376 | 2013.03.25 03:00 | buy stop | 3049 | 0.10 | 1.04588 | 1.04438 | 1.06288 | |
7377 | 2013.03.25 03:00 | sell stop | 3050 | 0.10 | 1.04201 | 1.04501 | 1.03551 | |
7378 | 2013.03.25 09:07 | buy | 3049 | 0.10 | 1.04588 | 1.04438 | 1.06288 | |
7379 | 2013.03.25 12:43 | close | 3049 | 0.10 | 1.04725 | 1.04438 | 1.06288 | 13.70 | 13033.59 |
7380 | 2013.03.26 02:00 | expiration | 3050 | 0.10 | 1.04201 | 1.04501 | 1.03551 | |
7381 | 2013.03.26 03:00 | buy stop | 3051 | 0.10 | 1.04784 | 1.04634 | 1.06484 | |
7382 | 2013.03.26 03:00 | sell stop | 3052 | 0.10 | 1.04319 | 1.04619 | 1.03669 | |
7383 | 2013.03.26 10:58 | buy | 3051 | 0.10 | 1.04784 | 1.04634 | 1.06484 | |
7384 | 2013.03.26 16:57 | close | 3051 | 0.10 | 1.04919 | 1.04634 | 1.06484 | 13.50 | 13047.09 |
7385 | 2013.03.27 02:00 | expiration | 3052 | 0.10 | 1.04319 | 1.04619 | 1.03669 | |
7386 | 2013.03.27 03:00 | buy stop | 3053 | 0.10 | 1.04961 | 1.04811 | 1.06661 | |
7387 | 2013.03.27 03:00 | sell stop | 3054 | 0.10 | 1.04464 | 1.04764 | 1.03814 | |
7388 | 2013.03.27 13:11 | sell | 3054 | 0.10 | 1.04464 | 1.04764 | 1.03814 | |
7389 | 2013.03.27 13:27 | close | 3054 | 0.10 | 1.04346 | 1.04764 | 1.03814 | 11.80 | 13058.89 |
7390 | 2013.03.28 02:00 | expiration | 3053 | 0.10 | 1.04961 | 1.04811 | 1.06661 | |
7391 | 2013.03.28 03:00 | buy stop | 3055 | 0.10 | 1.04833 | 1.04683 | 1.06533 | |
7392 | 2013.03.28 03:00 | sell stop | 3056 | 0.10 | 1.04169 | 1.04469 | 1.03519 | |
7393 | 2013.03.28 05:43 | sell | 3056 | 0.10 | 1.04169 | 1.04469 | 1.03519 | |
7394 | 2013.03.28 15:46 | close | 3056 | 0.10 | 1.04053 | 1.04469 | 1.03519 | 11.60 | 13070.49 |
7395 | 2013.03.29 02:00 | expiration | 3055 | 0.10 | 1.04833 | 1.04683 | 1.06533 | |
7396 | 2013.03.29 03:00 | buy stop | 3057 | 0.10 | 1.04562 | 1.04412 | 1.06262 | |
7397 | 2013.03.29 03:00 | sell stop | 3058 | 0.10 | 1.03956 | 1.04256 | 1.03306 | |
7398 | 2013.04.01 00:00 | expiration | 3057 | 0.10 | 1.04562 | 1.04412 | 1.06262 | |
7399 | 2013.04.01 00:00 | expiration | 3058 | 0.10 | 1.03956 | 1.04256 | 1.03306 | |
7400 | 2013.04.01 03:00 | buy stop | 3059 | 0.10 | 1.04260 | 1.04110 | 1.05960 | |
7401 | 2013.04.01 18:30 | buy | 3059 | 0.10 | 1.04260 | 1.04110 | 1.05960 | |
7402 | 2013.04.02 03:00 | sell stop | 3060 | 0.10 | 1.03850 | 1.04150 | 1.03200 | |
7403 | 2013.04.02 03:09 | modify | 3059 | 0.10 | 1.04260 | 1.04155 | 1.05960 | |
7404 | 2013.04.02 03:13 | close | 3059 | 0.10 | 1.04391 | 1.04155 | 1.05960 | 13.32 | 13083.81 |
7405 | 2013.04.03 02:00 | expiration | 3060 | 0.10 | 1.03850 | 1.04150 | 1.03200 | |
7406 | 2013.04.03 03:00 | sell stop | 3061 | 0.10 | 1.04173 | 1.04473 | 1.03523 | |
7407 | 2013.04.03 03:00 | buy stop | 3062 | 0.10 | 1.04780 | 1.04630 | 1.06480 | |
7408 | 2013.04.03 12:25 | buy | 3062 | 0.10 | 1.04780 | 1.04630 | 1.06480 | |
7409 | 2013.04.03 15:16 | modify | 3062 | 0.10 | 1.04780 | 1.04648 | 1.06480 | |
7410 | 2013.04.03 15:17 | close | 3062 | 0.10 | 1.04929 | 1.04648 | 1.06480 | 14.90 | 13098.71 |
7411 | 2013.04.04 02:00 | expiration | 3061 | 0.10 | 1.04173 | 1.04473 | 1.03523 | |
7412 | 2013.04.04 03:00 | sell stop | 3063 | 0.10 | 1.04442 | 1.04742 | 1.03792 | |
7413 | 2013.04.04 03:00 | buy stop | 3064 | 0.10 | 1.04960 | 1.04810 | 1.06660 | |
7414 | 2013.04.04 08:40 | sell | 3063 | 0.10 | 1.04442 | 1.04742 | 1.03792 | |
7415 | 2013.04.04 09:29 | modify | 3063 | 0.10 | 1.04442 | 1.04712 | 1.03792 | |
7416 | 2013.04.04 09:30 | close | 3063 | 0.10 | 1.04247 | 1.04712 | 1.03792 | 19.50 | 13118.21 |
7417 | 2013.04.05 02:00 | expiration | 3064 | 0.10 | 1.04960 | 1.04810 | 1.06660 | |
7418 | 2013.04.05 03:00 | sell stop | 3065 | 0.10 | 1.03849 | 1.04149 | 1.03199 | |
7419 | 2013.04.05 03:00 | buy stop | 3066 | 0.10 | 1.04881 | 1.04731 | 1.06581 | |
7420 | 2013.04.05 16:32 | sell | 3065 | 0.10 | 1.03849 | 1.04149 | 1.03199 | |
7421 | 2013.04.05 16:51 | close | 3065 | 0.10 | 1.03709 | 1.04149 | 1.03199 | 14.00 | 13132.21 |
7422 | 2013.04.07 23:00 | expiration | 3066 | 0.10 | 1.04881 | 1.04731 | 1.06581 | |
7423 | 2013.04.09 03:00 | buy stop | 3067 | 0.10 | 1.04225 | 1.04075 | 1.05925 | |
7424 | 2013.04.09 03:00 | sell stop | 3068 | 0.10 | 1.03473 | 1.03773 | 1.02823 | |
7425 | 2013.04.09 03:04 | buy | 3067 | 0.10 | 1.04225 | 1.04075 | 1.05925 | |
7426 | 2013.04.09 04:09 | close | 3067 | 0.10 | 1.04355 | 1.04075 | 1.05925 | 13.00 | 13145.21 |
7427 | 2013.04.10 02:00 | expiration | 3068 | 0.10 | 1.03473 | 1.03773 | 1.02823 | |
7428 | 2013.04.10 03:00 | buy stop | 3069 | 0.10 | 1.05083 | 1.04933 | 1.06783 | |
7429 | 2013.04.10 03:00 | sell stop | 3070 | 0.10 | 1.04033 | 1.04333 | 1.03383 | |
7430 | 2013.04.10 05:10 | buy | 3069 | 0.10 | 1.05083 | 1.04933 | 1.06783 | |
7431 | 2013.04.10 10:32 | close | 3069 | 0.10 | 1.05214 | 1.04933 | 1.06783 | 13.10 | 13158.31 |
7432 | 2013.04.11 02:00 | expiration | 3070 | 0.10 | 1.04033 | 1.04333 | 1.03383 | |
7433 | 2013.04.11 03:00 | buy stop | 3071 | 0.10 | 1.05512 | 1.05362 | 1.07212 | |
7434 | 2013.04.11 03:00 | sell stop | 3072 | 0.10 | 1.04731 | 1.05031 | 1.04081 | |
7435 | 2013.04.11 10:38 | buy | 3071 | 0.10 | 1.05512 | 1.05362 | 1.07212 | |
7436 | 2013.04.11 11:15 | close | 3071 | 0.10 | 1.05648 | 1.05362 | 1.07212 | 13.60 | 13171.91 |
7437 | 2013.04.12 02:00 | expiration | 3072 | 0.10 | 1.04731 | 1.05031 | 1.04081 | |
7438 | 2013.04.12 03:00 | buy stop | 3073 | 0.10 | 1.05811 | 1.05661 | 1.07511 | |
7439 | 2013.04.12 03:00 | sell stop | 3074 | 0.10 | 1.04987 | 1.05287 | 1.04337 | |
7440 | 2013.04.12 17:55 | sell | 3074 | 0.10 | 1.04987 | 1.05287 | 1.04337 | |
7441 | 2013.04.12 18:08 | close | 3074 | 0.10 | 1.04808 | 1.05287 | 1.04337 | 17.90 | 13189.81 |
7442 | 2013.04.15 00:00 | expiration | 3073 | 0.10 | 1.05811 | 1.05661 | 1.07511 | |
7443 | 2013.04.15 03:00 | buy stop | 3075 | 0.10 | 1.05599 | 1.05449 | 1.07299 | |
7444 | 2013.04.15 03:00 | sell stop | 3076 | 0.10 | 1.04784 | 1.05084 | 1.04134 | |
7445 | 2013.04.15 04:58 | sell | 3076 | 0.10 | 1.04784 | 1.05084 | 1.04134 | |
7446 | 2013.04.15 05:02 | close | 3076 | 0.10 | 1.04588 | 1.05084 | 1.04134 | 19.60 | 13209.41 |
7447 | 2013.04.16 02:00 | expiration | 3075 | 0.10 | 1.05599 | 1.05449 | 1.07299 | |
7448 | 2013.04.16 03:00 | buy stop | 3077 | 0.10 | 1.05228 | 1.05078 | 1.06928 | |
7449 | 2013.04.16 03:00 | sell stop | 3078 | 0.10 | 1.02893 | 1.03193 | 1.02243 | |
7450 | 2013.04.17 02:00 | expiration | 3077 | 0.10 | 1.05228 | 1.05078 | 1.06928 | |
7451 | 2013.04.17 02:00 | expiration | 3078 | 0.10 | 1.02893 | 1.03193 | 1.02243 | |
7452 | 2013.04.17 03:00 | sell stop | 3079 | 0.10 | 1.02923 | 1.03223 | 1.02273 | |
7453 | 2013.04.17 19:16 | sell | 3079 | 0.10 | 1.02923 | 1.03223 | 1.02273 | |
7454 | 2013.04.17 19:47 | close | 3079 | 0.10 | 1.02809 | 1.03223 | 1.02273 | 11.40 | 13220.81 |
7455 | 2013.04.18 03:00 | buy stop | 3080 | 0.10 | 1.03933 | 1.03783 | 1.05633 | |
7456 | 2013.04.18 03:00 | sell stop | 3081 | 0.10 | 1.02758 | 1.03058 | 1.02108 | |
7457 | 2013.04.18 04:04 | sell | 3081 | 0.10 | 1.02758 | 1.03058 | 1.02108 | |
7458 | 2013.04.18 05:18 | s/l | 3081 | 0.10 | 1.03058 | 1.03058 | 1.02108 | -30.00 | 13190.81 |
7459 | 2013.04.19 02:00 | expiration | 3080 | 0.10 | 1.03933 | 1.03783 | 1.05633 | |
7460 | 2013.04.19 03:00 | buy stop | 3082 | 0.10 | 1.03365 | 1.03215 | 1.05065 | |
7461 | 2013.04.19 03:00 | sell stop | 3083 | 0.10 | 1.02680 | 1.02980 | 1.02030 | |
7462 | 2013.04.19 08:53 | buy | 3082 | 0.10 | 1.03365 | 1.03215 | 1.05065 | |
7463 | 2013.04.19 09:38 | close | 3082 | 0.10 | 1.03515 | 1.03215 | 1.05065 | 15.00 | 13205.81 |
7464 | 2013.04.22 00:00 | expiration | 3083 | 0.10 | 1.02680 | 1.02980 | 1.02030 | |
7465 | 2013.04.22 03:00 | buy stop | 3084 | 0.10 | 1.03574 | 1.03424 | 1.05274 | |
7466 | 2013.04.23 02:00 | expiration | 3084 | 0.10 | 1.03574 | 1.03424 | 1.05274 | |
7467 | 2013.04.23 03:00 | buy stop | 3085 | 0.10 | 1.03067 | 1.02917 | 1.04767 | |
7468 | 2013.04.23 03:00 | sell stop | 3086 | 0.10 | 1.02348 | 1.02648 | 1.01698 | |
7469 | 2013.04.23 04:45 | sell | 3086 | 0.10 | 1.02348 | 1.02648 | 1.01698 | |
7470 | 2013.04.23 05:03 | close | 3086 | 0.10 | 1.02234 | 1.02648 | 1.01698 | 11.40 | 13217.21 |
7471 | 2013.04.24 02:00 | expiration | 3085 | 0.10 | 1.03067 | 1.02917 | 1.04767 | |
7472 | 2013.04.24 03:00 | buy stop | 3087 | 0.10 | 1.02750 | 1.02600 | 1.04450 | |
7473 | 2013.04.24 03:00 | sell stop | 3088 | 0.10 | 1.02201 | 1.02501 | 1.01551 | |
7474 | 2013.04.24 04:28 | buy | 3087 | 0.10 | 1.02750 | 1.02600 | 1.04450 | |
7475 | 2013.04.24 04:30 | s/l | 3087 | 0.10 | 1.02600 | 1.02600 | 1.04450 | -15.00 | 13202.21 |
7476 | 2013.04.25 02:00 | expiration | 3088 | 0.10 | 1.02201 | 1.02501 | 1.01551 | |
7477 | 2013.04.25 03:00 | buy stop | 3089 | 0.10 | 1.02946 | 1.02796 | 1.04646 | |
7478 | 2013.04.25 03:00 | sell stop | 3090 | 0.10 | 1.02305 | 1.02605 | 1.01655 | |
7479 | 2013.04.25 04:08 | buy | 3089 | 0.10 | 1.02946 | 1.02796 | 1.04646 | |
7480 | 2013.04.25 04:43 | close | 3089 | 0.10 | 1.03100 | 1.02796 | 1.04646 | 15.40 | 13217.61 |
7481 | 2013.04.26 02:00 | expiration | 3090 | 0.10 | 1.02305 | 1.02605 | 1.01655 | |
7482 | 2013.04.26 03:00 | buy stop | 3091 | 0.10 | 1.03383 | 1.03233 | 1.05083 | |
7483 | 2013.04.26 03:00 | sell stop | 3092 | 0.10 | 1.02706 | 1.03006 | 1.02056 | |
7484 | 2013.04.26 12:11 | sell | 3092 | 0.10 | 1.02706 | 1.03006 | 1.02056 | |
7485 | 2013.04.29 00:00 | expiration | 3091 | 0.10 | 1.03383 | 1.03233 | 1.05083 | |
7486 | 2013.04.29 03:00 | buy stop | 3093 | 0.10 | 1.03352 | 1.03202 | 1.05052 | |
7487 | 2013.04.29 03:00 | sell stop | 3094 | 0.10 | 1.02618 | 1.02918 | 1.01968 | |
7488 | 2013.04.29 05:06 | s/l | 3092 | 0.10 | 1.03006 | 1.03006 | 1.02056 | -30.48 | 13187.13 |
7489 | 2013.04.29 10:28 | buy | 3093 | 0.10 | 1.03352 | 1.03202 | 1.05052 | |
7490 | 2013.04.29 15:04 | close | 3093 | 0.10 | 1.03486 | 1.03202 | 1.05052 | 13.40 | 13200.53 |
7491 | 2013.04.30 02:00 | expiration | 3094 | 0.10 | 1.02618 | 1.02918 | 1.01968 | |
7492 | 2013.04.30 03:00 | sell stop | 3095 | 0.10 | 1.02715 | 1.03015 | 1.02065 | |
7493 | 2013.05.01 02:00 | expiration | 3095 | 0.10 | 1.02715 | 1.03015 | 1.02065 | |
7494 | 2013.05.01 03:00 | buy stop | 3096 | 0.10 | 1.03832 | 1.03682 | 1.05532 | |
7495 | 2013.05.01 03:00 | sell stop | 3097 | 0.10 | 1.03274 | 1.03574 | 1.02624 | |
7496 | 2013.05.01 15:43 | sell | 3097 | 0.10 | 1.03274 | 1.03574 | 1.02624 | |
7497 | 2013.05.01 16:11 | close | 3097 | 0.10 | 1.03162 | 1.03574 | 1.02624 | 11.20 | 13211.73 |
7498 | 2013.05.02 02:00 | expiration | 3096 | 0.10 | 1.03832 | 1.03682 | 1.05532 | |
7499 | 2013.05.02 03:00 | buy stop | 3098 | 0.10 | 1.03808 | 1.03658 | 1.05508 | |
7500 | 2013.05.02 03:00 | sell stop | 3099 | 0.10 | 1.02643 | 1.02943 | 1.01993 | |
7501 | 2013.05.02 03:41 | sell | 3099 | 0.10 | 1.02643 | 1.02943 | 1.01993 | |
7502 | 2013.05.02 04:08 | close | 3099 | 0.10 | 1.02509 | 1.02943 | 1.01993 | 13.40 | 13225.13 |
7503 | 2013.05.03 02:00 | expiration | 3098 | 0.10 | 1.03808 | 1.03658 | 1.05508 | |
7504 | 2013.05.03 03:00 | buy stop | 3100 | 0.10 | 1.02833 | 1.02683 | 1.04533 | |
7505 | 2013.05.03 03:00 | sell stop | 3101 | 0.10 | 1.02209 | 1.02509 | 1.01559 | |
7506 | 2013.05.03 16:19 | buy | 3100 | 0.10 | 1.02833 | 1.02683 | 1.04533 | |
7507 | 2013.05.03 16:32 | close | 3100 | 0.10 | 1.02971 | 1.02683 | 1.04533 | 13.80 | 13238.93 |
7508 | 2013.05.06 00:00 | expiration | 3101 | 0.10 | 1.02209 | 1.02509 | 1.01559 | |
7509 | 2013.05.06 03:00 | sell stop | 3102 | 0.10 | 1.02399 | 1.02699 | 1.01749 | |
7510 | 2013.05.06 15:08 | sell | 3102 | 0.10 | 1.02399 | 1.02699 | 1.01749 | |
7511 | 2013.05.06 16:06 | close | 3102 | 0.10 | 1.02274 | 1.02699 | 1.01749 | 12.50 | 13251.43 |
7512 | 2013.05.07 03:00 | buy stop | 3103 | 0.10 | 1.03086 | 1.02936 | 1.04786 | |
7513 | 2013.05.07 03:00 | sell stop | 3104 | 0.10 | 1.02215 | 1.02515 | 1.01565 | |
7514 | 2013.05.07 07:30 | sell | 3104 | 0.10 | 1.02215 | 1.02515 | 1.01565 | |
7515 | 2013.05.07 07:31 | close | 3104 | 0.10 | 1.01838 | 1.02515 | 1.01565 | 37.70 | 13289.13 |
7516 | 2013.05.08 02:00 | expiration | 3103 | 0.10 | 1.03086 | 1.02936 | 1.04786 | |
7517 | 2013.05.08 03:00 | buy stop | 3105 | 0.10 | 1.02536 | 1.02386 | 1.04236 | |
7518 | 2013.05.08 03:00 | sell stop | 3106 | 0.10 | 1.01537 | 1.01837 | 1.00887 | |
7519 | 2013.05.09 02:00 | expiration | 3105 | 0.10 | 1.02536 | 1.02386 | 1.04236 | |
7520 | 2013.05.09 02:00 | expiration | 3106 | 0.10 | 1.01537 | 1.01837 | 1.00887 | |
7521 | 2013.05.09 03:00 | buy stop | 3107 | 0.10 | 1.02077 | 1.01927 | 1.03777 | |
7522 | 2013.05.09 03:00 | sell stop | 3108 | 0.10 | 1.01542 | 1.01842 | 1.00892 | |
7523 | 2013.05.09 04:30 | sell | 3108 | 0.10 | 1.01542 | 1.01842 | 1.00892 | |
7524 | 2013.05.09 04:30 | s/l | 3108 | 0.10 | 1.01842 | 1.01842 | 1.00892 | -30.00 | 13259.13 |
7525 | 2013.05.09 04:30 | buy | 3107 | 0.10 | 1.02077 | 1.01927 | 1.03777 | |
7526 | 2013.05.09 04:31 | close | 3107 | 0.10 | 1.02331 | 1.01927 | 1.03777 | 25.40 | 13284.53 |
7527 | 2013.05.10 03:00 | buy stop | 3109 | 0.10 | 1.02535 | 1.02385 | 1.04235 | |
7528 | 2013.05.10 03:00 | sell stop | 3110 | 0.10 | 1.00452 | 1.00752 | 0.99802 | |
7529 | 2013.05.10 10:21 | sell | 3110 | 0.10 | 1.00452 | 1.00752 | 0.99802 | |
7530 | 2013.05.10 11:41 | close | 3110 | 0.10 | 1.00341 | 1.00752 | 0.99802 | 11.10 | 13295.63 |
7531 | 2013.05.13 00:00 | expiration | 3109 | 0.10 | 1.02535 | 1.02385 | 1.04235 | |
7532 | 2013.05.13 03:00 | buy stop | 3111 | 0.10 | 1.00946 | 1.00796 | 1.02646 | |
7533 | 2013.05.13 03:00 | sell stop | 3112 | 0.10 | 0.99597 | 0.99897 | 0.98947 | |
7534 | 2013.05.13 12:40 | sell | 3112 | 0.10 | 0.99597 | 0.99897 | 0.98947 | |
7535 | 2013.05.13 15:53 | s/l | 3112 | 0.10 | 0.99897 | 0.99897 | 0.98947 | -30.00 | 13265.63 |
7536 | 2013.05.14 02:00 | expiration | 3111 | 0.10 | 1.00946 | 1.00796 | 1.02646 | |
7537 | 2013.05.14 03:00 | buy stop | 3113 | 0.10 | 1.00135 | 0.99985 | 1.01835 | |
7538 | 2013.05.14 03:00 | sell stop | 3114 | 0.10 | 0.99393 | 0.99693 | 0.98743 | |
7539 | 2013.05.14 12:45 | sell | 3114 | 0.10 | 0.99393 | 0.99693 | 0.98743 | |
7540 | 2013.05.14 12:55 | close | 3114 | 0.10 | 0.99279 | 0.99693 | 0.98743 | 11.40 | 13277.03 |
7541 | 2013.05.15 02:00 | expiration | 3113 | 0.10 | 1.00135 | 0.99985 | 1.01835 | |
7542 | 2013.05.15 03:00 | buy stop | 3115 | 0.10 | 1.00025 | 0.99875 | 1.01725 | |
7543 | 2013.05.15 03:00 | sell stop | 3116 | 0.10 | 0.98759 | 0.99059 | 0.98109 | |
7544 | 2013.05.15 09:38 | sell | 3116 | 0.10 | 0.98759 | 0.99059 | 0.98109 | |
7545 | 2013.05.15 10:15 | close | 3116 | 0.10 | 0.98624 | 0.99059 | 0.98109 | 13.50 | 13290.53 |
7546 | 2013.05.16 02:00 | expiration | 3115 | 0.10 | 1.00025 | 0.99875 | 1.01725 | |
7547 | 2013.05.16 03:00 | buy stop | 3117 | 0.10 | 0.99184 | 0.99034 | 1.00884 | |
7548 | 2013.05.16 03:00 | sell stop | 3118 | 0.10 | 0.98515 | 0.98815 | 0.97865 | |
7549 | 2013.05.16 09:01 | sell | 3118 | 0.10 | 0.98515 | 0.98815 | 0.97865 | |
7550 | 2013.05.16 09:02 | close | 3118 | 0.10 | 0.98388 | 0.98815 | 0.97865 | 12.70 | 13303.23 |
7551 | 2013.05.17 02:00 | expiration | 3117 | 0.10 | 0.99184 | 0.99034 | 1.00884 | |
7552 | 2013.05.17 03:00 | buy stop | 3119 | 0.10 | 0.99122 | 0.98972 | 1.00822 | |
7553 | 2013.05.17 03:00 | sell stop | 3120 | 0.10 | 0.97957 | 0.98257 | 0.97307 | |
7554 | 2013.05.17 04:10 | sell | 3120 | 0.10 | 0.97957 | 0.98257 | 0.97307 | |
7555 | 2013.05.17 04:13 | close | 3120 | 0.10 | 0.97777 | 0.98257 | 0.97307 | 18.00 | 13321.23 |
7556 | 2013.05.20 00:00 | expiration | 3119 | 0.10 | 0.99122 | 0.98972 | 1.00822 | |
7557 | 2013.05.20 03:00 | buy stop | 3121 | 0.10 | 0.98294 | 0.98144 | 0.99994 | |
7558 | 2013.05.20 03:00 | sell stop | 3122 | 0.10 | 0.97099 | 0.97399 | 0.96449 | |
7559 | 2013.05.21 02:00 | expiration | 3121 | 0.10 | 0.98294 | 0.98144 | 0.99994 | |
7560 | 2013.05.21 02:00 | expiration | 3122 | 0.10 | 0.97099 | 0.97399 | 0.96449 | |
7561 | 2013.05.21 03:00 | buy stop | 3123 | 0.10 | 0.98259 | 0.98109 | 0.99959 | |
7562 | 2013.05.21 03:00 | sell stop | 3124 | 0.10 | 0.97365 | 0.97665 | 0.96715 | |
7563 | 2013.05.21 08:33 | buy | 3123 | 0.10 | 0.98259 | 0.98109 | 0.99959 | |
7564 | 2013.05.21 10:57 | s/l | 3123 | 0.10 | 0.98109 | 0.98109 | 0.99959 | -15.00 | 13306.23 |
7565 | 2013.05.22 02:00 | expiration | 3124 | 0.10 | 0.97365 | 0.97665 | 0.96715 | |
7566 | 2013.05.22 03:00 | buy stop | 3125 | 0.10 | 0.98412 | 0.98262 | 1.00112 | |
7567 | 2013.05.22 03:00 | sell stop | 3126 | 0.10 | 0.97482 | 0.97782 | 0.96832 | |
7568 | 2013.05.22 11:10 | sell | 3126 | 0.10 | 0.97482 | 0.97782 | 0.96832 | |
7569 | 2013.05.22 17:00 | s/l | 3126 | 0.10 | 0.97782 | 0.97782 | 0.96832 | -30.00 | 13276.23 |
7570 | 2013.05.23 02:00 | expiration | 3125 | 0.10 | 0.98412 | 0.98262 | 1.00112 | |
7571 | 2013.05.23 03:00 | buy stop | 3127 | 0.10 | 0.98267 | 0.98117 | 0.99967 | |
7572 | 2013.05.23 03:00 | sell stop | 3128 | 0.10 | 0.96609 | 0.96909 | 0.95959 | |
7573 | 2013.05.23 03:08 | sell | 3128 | 0.10 | 0.96609 | 0.96909 | 0.95959 | |
7574 | 2013.05.23 04:14 | close | 3128 | 0.10 | 0.96437 | 0.96909 | 0.95959 | 17.20 | 13293.43 |
7575 | 2013.05.24 02:00 | expiration | 3127 | 0.10 | 0.98267 | 0.98117 | 0.99967 | |
7576 | 2013.05.24 03:00 | buy stop | 3129 | 0.10 | 0.97759 | 0.97609 | 0.99459 | |
7577 | 2013.05.24 03:00 | sell stop | 3130 | 0.10 | 0.95918 | 0.96218 | 0.95268 | |
7578 | 2013.05.27 00:00 | expiration | 3129 | 0.10 | 0.97759 | 0.97609 | 0.99459 | |
7579 | 2013.05.27 00:00 | expiration | 3130 | 0.10 | 0.95918 | 0.96218 | 0.95268 | |
7580 | 2013.05.27 03:00 | buy stop | 3131 | 0.10 | 0.97489 | 0.97339 | 0.99189 | |
7581 | 2013.05.28 02:00 | expiration | 3131 | 0.10 | 0.97489 | 0.97339 | 0.99189 | |
7582 | 2013.05.28 03:00 | buy stop | 3132 | 0.10 | 0.96645 | 0.96495 | 0.98345 | |
7583 | 2013.05.28 03:00 | sell stop | 3133 | 0.10 | 0.96137 | 0.96437 | 0.95487 | |
7584 | 2013.05.28 03:11 | sell | 3133 | 0.10 | 0.96137 | 0.96437 | 0.95487 | |
7585 | 2013.05.28 03:26 | close | 3133 | 0.10 | 0.96019 | 0.96437 | 0.95487 | 11.80 | 13305.23 |
7586 | 2013.05.28 10:39 | buy | 3132 | 0.10 | 0.96645 | 0.96495 | 0.98345 | |
7587 | 2013.05.28 13:36 | close | 3132 | 0.10 | 0.96802 | 0.96495 | 0.98345 | 15.70 | 13320.93 |
7588 | 2013.05.29 03:00 | buy stop | 3134 | 0.10 | 0.96947 | 0.96797 | 0.98647 | |
7589 | 2013.05.30 02:00 | expiration | 3134 | 0.10 | 0.96947 | 0.96797 | 0.98647 | |
7590 | 2013.05.30 03:00 | buy stop | 3135 | 0.10 | 0.96693 | 0.96543 | 0.98393 | |
7591 | 2013.05.30 03:00 | sell stop | 3136 | 0.10 | 0.95270 | 0.95570 | 0.94620 | |
7592 | 2013.05.30 04:46 | buy | 3135 | 0.10 | 0.96693 | 0.96543 | 0.98393 | |
7593 | 2013.05.30 04:56 | s/l | 3135 | 0.10 | 0.96543 | 0.96543 | 0.98393 | -15.00 | 13305.93 |
7594 | 2013.05.31 02:00 | expiration | 3136 | 0.10 | 0.95270 | 0.95570 | 0.94620 | |
7595 | 2013.05.31 03:00 | buy stop | 3137 | 0.10 | 0.96958 | 0.96808 | 0.98658 | |
7596 | 2013.05.31 03:00 | sell stop | 3138 | 0.10 | 0.95790 | 0.96090 | 0.95140 | |
7597 | 2013.05.31 12:08 | sell | 3138 | 0.10 | 0.95790 | 0.96090 | 0.95140 | |
7598 | 2013.05.31 15:17 | s/l | 3138 | 0.10 | 0.96090 | 0.96090 | 0.95140 | -30.00 | 13275.93 |
7599 | 2013.06.03 00:00 | expiration | 3137 | 0.10 | 0.96958 | 0.96808 | 0.98658 | |
7600 | 2013.06.03 03:00 | buy stop | 3139 | 0.10 | 0.96837 | 0.96687 | 0.98537 | |
7601 | 2013.06.03 03:00 | sell stop | 3140 | 0.10 | 0.95476 | 0.95776 | 0.94826 | |
7602 | 2013.06.03 17:12 | buy | 3139 | 0.10 | 0.96837 | 0.96687 | 0.98537 | |
7603 | 2013.06.03 17:15 | close | 3139 | 0.10 | 0.96971 | 0.96687 | 0.98537 | 13.40 | 13289.33 |
7604 | 2013.06.04 02:00 | expiration | 3140 | 0.10 | 0.95476 | 0.95776 | 0.94826 | |
7605 | 2013.06.04 03:00 | buy stop | 3141 | 0.10 | 0.97905 | 0.97755 | 0.99605 | |
7606 | 2013.06.04 03:00 | sell stop | 3142 | 0.10 | 0.95713 | 0.96013 | 0.95063 | |
7607 | 2013.06.05 02:00 | expiration | 3141 | 0.10 | 0.97905 | 0.97755 | 0.99605 | |
7608 | 2013.06.05 02:00 | expiration | 3142 | 0.10 | 0.95713 | 0.96013 | 0.95063 | |
7609 | 2013.06.05 03:00 | buy stop | 3143 | 0.10 | 0.97713 | 0.97563 | 0.99413 | |
7610 | 2013.06.05 03:00 | sell stop | 3144 | 0.10 | 0.96093 | 0.96393 | 0.95443 | |
7611 | 2013.06.05 04:31 | sell | 3144 | 0.10 | 0.96093 | 0.96393 | 0.95443 | |
7612 | 2013.06.05 05:34 | s/l | 3144 | 0.10 | 0.96393 | 0.96393 | 0.95443 | -30.00 | 13259.33 |
7613 | 2013.06.06 02:00 | expiration | 3143 | 0.10 | 0.97713 | 0.97563 | 0.99413 | |
7614 | 2013.06.06 03:00 | buy stop | 3145 | 0.10 | 0.96559 | 0.96409 | 0.98259 | |
7615 | 2013.06.06 19:25 | buy | 3145 | 0.10 | 0.96559 | 0.96409 | 0.98259 | |
7616 | 2013.06.06 19:27 | s/l | 3145 | 0.10 | 0.96409 | 0.96409 | 0.98259 | -15.00 | 13244.33 |
7617 | 2013.06.07 03:00 | buy stop | 3146 | 0.10 | 0.96712 | 0.96562 | 0.98412 | |
7618 | 2013.06.07 03:00 | sell stop | 3147 | 0.10 | 0.94334 | 0.94634 | 0.93684 | |
7619 | 2013.06.07 15:52 | sell | 3147 | 0.10 | 0.94334 | 0.94634 | 0.93684 | |
7620 | 2013.06.07 16:05 | s/l | 3147 | 0.10 | 0.94634 | 0.94634 | 0.93684 | -30.00 | 13214.33 |
7621 | 2013.06.10 00:00 | expiration | 3146 | 0.10 | 0.96712 | 0.96562 | 0.98412 | |
7622 | 2013.06.10 03:00 | buy stop | 3148 | 0.10 | 0.95943 | 0.95793 | 0.97643 | |
7623 | 2013.06.11 02:00 | expiration | 3148 | 0.10 | 0.95943 | 0.95793 | 0.97643 | |
7624 | 2013.06.11 03:00 | buy stop | 3149 | 0.10 | 0.94792 | 0.94642 | 0.96492 | |
7625 | 2013.06.11 03:00 | sell stop | 3150 | 0.10 | 0.93870 | 0.94170 | 0.93220 | |
7626 | 2013.06.11 04:30 | sell | 3150 | 0.10 | 0.93870 | 0.94170 | 0.93220 | |
7627 | 2013.06.11 05:43 | s/l | 3150 | 0.10 | 0.94170 | 0.94170 | 0.93220 | -30.00 | 13184.33 |
7628 | 2013.06.12 02:00 | expiration | 3149 | 0.10 | 0.94792 | 0.94642 | 0.96492 | |
7629 | 2013.06.12 03:00 | buy stop | 3151 | 0.10 | 0.94699 | 0.94549 | 0.96399 | |
7630 | 2013.06.12 03:00 | sell stop | 3152 | 0.10 | 0.93246 | 0.93546 | 0.92596 | |
7631 | 2013.06.12 03:32 | buy | 3151 | 0.10 | 0.94699 | 0.94549 | 0.96399 | |
7632 | 2013.06.12 03:38 | close | 3151 | 0.10 | 0.94832 | 0.94549 | 0.96399 | 13.30 | 13197.63 |
7633 | 2013.06.13 02:00 | expiration | 3152 | 0.10 | 0.93246 | 0.93546 | 0.92596 | |
7634 | 2013.06.13 03:00 | buy stop | 3153 | 0.10 | 0.95625 | 0.95475 | 0.97325 | |
7635 | 2013.06.13 03:00 | sell stop | 3154 | 0.10 | 0.94145 | 0.94445 | 0.93495 | |
7636 | 2013.06.13 13:32 | buy | 3153 | 0.10 | 0.95625 | 0.95475 | 0.97325 | |
7637 | 2013.06.13 13:45 | close | 3153 | 0.10 | 0.95814 | 0.95475 | 0.97325 | 18.90 | 13216.53 |
7638 | 2013.06.14 02:00 | expiration | 3154 | 0.10 | 0.94145 | 0.94445 | 0.93495 | |
7639 | 2013.06.14 03:00 | buy stop | 3155 | 0.10 | 0.96560 | 0.96410 | 0.98260 | |
7640 | 2013.06.14 03:00 | sell stop | 3156 | 0.10 | 0.94202 | 0.94502 | 0.93552 | |
7641 | 2013.06.14 17:18 | buy | 3155 | 0.10 | 0.96560 | 0.96410 | 0.98260 | |
7642 | 2013.06.14 17:21 | s/l | 3155 | 0.10 | 0.96410 | 0.96410 | 0.98260 | -15.00 | 13201.53 |
7643 | 2013.06.17 00:00 | expiration | 3156 | 0.10 | 0.94202 | 0.94502 | 0.93552 | |
7644 | 2013.06.17 03:00 | buy stop | 3157 | 0.10 | 0.96641 | 0.96491 | 0.98341 | |
7645 | 2013.06.18 02:00 | expiration | 3157 | 0.10 | 0.96641 | 0.96491 | 0.98341 | |
7646 | 2013.06.18 03:00 | buy stop | 3158 | 0.10 | 0.96404 | 0.96254 | 0.98104 | |
7647 | 2013.06.18 03:00 | sell stop | 3159 | 0.10 | 0.95077 | 0.95377 | 0.94427 | |
7648 | 2013.06.18 05:17 | sell | 3159 | 0.10 | 0.95077 | 0.95377 | 0.94427 | |
7649 | 2013.06.18 09:31 | close | 3159 | 0.10 | 0.94962 | 0.95377 | 0.94427 | 11.50 | 13213.03 |
7650 | 2013.06.19 02:00 | expiration | 3158 | 0.10 | 0.96404 | 0.96254 | 0.98104 | |
7651 | 2013.06.19 03:00 | buy stop | 3160 | 0.10 | 0.95732 | 0.95582 | 0.97432 | |
7652 | 2013.06.19 03:00 | sell stop | 3161 | 0.10 | 0.94393 | 0.94693 | 0.93743 | |
7653 | 2013.06.19 03:18 | sell | 3161 | 0.10 | 0.94393 | 0.94693 | 0.93743 | |
7654 | 2013.06.19 04:46 | s/l | 3161 | 0.10 | 0.94693 | 0.94693 | 0.93743 | -30.00 | 13183.03 |
7655 | 2013.06.20 02:00 | expiration | 3160 | 0.10 | 0.95732 | 0.95582 | 0.97432 | |
7656 | 2013.06.20 03:00 | buy stop | 3162 | 0.10 | 0.95515 | 0.95365 | 0.97215 | |
7657 | 2013.06.21 02:00 | expiration | 3162 | 0.10 | 0.95515 | 0.95365 | 0.97215 | |
7658 | 2013.06.21 03:00 | buy stop | 3163 | 0.10 | 0.93114 | 0.92964 | 0.94814 | |
7659 | 2013.06.21 03:00 | sell stop | 3164 | 0.10 | 0.91611 | 0.91911 | 0.90961 | |
7660 | 2013.06.24 00:00 | expiration | 3163 | 0.10 | 0.93114 | 0.92964 | 0.94814 | |
7661 | 2013.06.24 00:00 | expiration | 3164 | 0.10 | 0.91611 | 0.91911 | 0.90961 | |
7662 | 2013.06.24 03:00 | buy stop | 3165 | 0.10 | 0.92577 | 0.92427 | 0.94277 | |
7663 | 2013.06.24 03:00 | sell stop | 3166 | 0.10 | 0.91812 | 0.92112 | 0.91162 | |
7664 | 2013.06.24 09:09 | sell | 3166 | 0.10 | 0.91812 | 0.92112 | 0.91162 | |
7665 | 2013.06.24 09:43 | close | 3166 | 0.10 | 0.91663 | 0.92112 | 0.91162 | 14.90 | 13197.93 |
7666 | 2013.06.24 15:59 | buy | 3165 | 0.10 | 0.92577 | 0.92427 | 0.94277 | |
7667 | 2013.06.24 16:13 | s/l | 3165 | 0.10 | 0.92427 | 0.92427 | 0.94277 | -15.00 | 13182.93 |
7668 | 2013.06.25 03:00 | buy stop | 3167 | 0.10 | 0.92979 | 0.92829 | 0.94679 | |
7669 | 2013.06.25 03:00 | sell stop | 3168 | 0.10 | 0.91466 | 0.91766 | 0.90816 | |
7670 | 2013.06.26 02:00 | expiration | 3167 | 0.10 | 0.92979 | 0.92829 | 0.94679 | |
7671 | 2013.06.26 02:00 | expiration | 3168 | 0.10 | 0.91466 | 0.91766 | 0.90816 | |
7672 | 2013.06.26 03:00 | buy stop | 3169 | 0.10 | 0.92955 | 0.92805 | 0.94655 | |
7673 | 2013.06.26 03:00 | sell stop | 3170 | 0.10 | 0.91962 | 0.92262 | 0.91312 | |
7674 | 2013.06.26 10:26 | buy | 3169 | 0.10 | 0.92955 | 0.92805 | 0.94655 | |
7675 | 2013.06.26 10:39 | close | 3169 | 0.10 | 0.93093 | 0.92805 | 0.94655 | 13.80 | 13196.73 |
7676 | 2013.06.27 02:00 | expiration | 3170 | 0.10 | 0.91962 | 0.92262 | 0.91312 | |
7677 | 2013.06.27 03:00 | buy stop | 3171 | 0.10 | 0.93433 | 0.93283 | 0.95133 | |
7678 | 2013.06.27 03:00 | sell stop | 3172 | 0.10 | 0.92338 | 0.92638 | 0.91688 | |
7679 | 2013.06.28 02:00 | expiration | 3171 | 0.10 | 0.93433 | 0.93283 | 0.95133 | |
7680 | 2013.06.28 02:00 | expiration | 3172 | 0.10 | 0.92338 | 0.92638 | 0.91688 | |
7681 | 2013.06.28 03:00 | buy stop | 3173 | 0.10 | 0.93369 | 0.93219 | 0.95069 | |
7682 | 2013.07.01 00:00 | expiration | 3173 | 0.10 | 0.93369 | 0.93219 | 0.95069 | |
7683 | 2013.07.01 03:00 | buy stop | 3174 | 0.10 | 0.92856 | 0.92706 | 0.94556 | |
7684 | 2013.07.01 03:00 | sell stop | 3175 | 0.10 | 0.91117 | 0.91417 | 0.90467 | |
7685 | 2013.07.02 02:00 | expiration | 3174 | 0.10 | 0.92856 | 0.92706 | 0.94556 | |
7686 | 2013.07.02 02:00 | expiration | 3175 | 0.10 | 0.91117 | 0.91417 | 0.90467 | |
7687 | 2013.07.02 03:00 | buy stop | 3176 | 0.10 | 0.92515 | 0.92365 | 0.94215 | |
7688 | 2013.07.02 03:00 | sell stop | 3177 | 0.10 | 0.91106 | 0.91406 | 0.90456 | |
7689 | 2013.07.03 02:00 | expiration | 3176 | 0.10 | 0.92515 | 0.92365 | 0.94215 | |
7690 | 2013.07.03 02:00 | expiration | 3177 | 0.10 | 0.91106 | 0.91406 | 0.90456 | |
7691 | 2013.07.03 03:00 | buy stop | 3178 | 0.10 | 0.92491 | 0.92341 | 0.94191 | |
7692 | 2013.07.03 03:00 | sell stop | 3179 | 0.10 | 0.91293 | 0.91593 | 0.90643 | |
7693 | 2013.07.03 05:58 | sell | 3179 | 0.10 | 0.91293 | 0.91593 | 0.90643 | |
7694 | 2013.07.03 06:02 | close | 3179 | 0.10 | 0.91135 | 0.91593 | 0.90643 | 15.80 | 13212.53 |
7695 | 2013.07.04 02:00 | expiration | 3178 | 0.10 | 0.92491 | 0.92341 | 0.94191 | |
7696 | 2013.07.04 03:00 | buy stop | 3180 | 0.10 | 0.91884 | 0.91734 | 0.93584 | |
7697 | 2013.07.04 03:00 | sell stop | 3181 | 0.10 | 0.90350 | 0.90650 | 0.89700 | |
7698 | 2013.07.05 02:00 | expiration | 3180 | 0.10 | 0.91884 | 0.91734 | 0.93584 | |
7699 | 2013.07.05 02:00 | expiration | 3181 | 0.10 | 0.90350 | 0.90650 | 0.89700 | |
7700 | 2013.07.05 03:00 | buy stop | 3182 | 0.10 | 0.91792 | 0.91642 | 0.93492 | |
7701 | 2013.07.05 03:00 | sell stop | 3183 | 0.10 | 0.90717 | 0.91017 | 0.90067 | |
7702 | 2013.07.05 14:16 | buy | 3182 | 0.10 | 0.91792 | 0.91642 | 0.93492 | |
7703 | 2013.07.05 15:30 | s/l | 3182 | 0.10 | 0.91642 | 0.91642 | 0.93492 | -15.00 | 13197.53 |
7704 | 2013.07.05 16:58 | sell | 3183 | 0.10 | 0.90717 | 0.91017 | 0.90067 | |
7705 | 2013.07.05 17:20 | close | 3183 | 0.10 | 0.90601 | 0.91017 | 0.90067 | 11.60 | 13209.13 |
7706 | 2013.07.08 03:00 | buy stop | 3184 | 0.10 | 0.91790 | 0.91640 | 0.93490 | |
7707 | 2013.07.09 02:00 | expiration | 3184 | 0.10 | 0.91790 | 0.91640 | 0.93490 | |
7708 | 2013.07.09 03:00 | buy stop | 3185 | 0.10 | 0.91439 | 0.91289 | 0.93139 | |
7709 | 2013.07.09 03:00 | sell stop | 3186 | 0.10 | 0.90405 | 0.90705 | 0.89755 | |
7710 | 2013.07.09 09:08 | buy | 3185 | 0.10 | 0.91439 | 0.91289 | 0.93139 | |
7711 | 2013.07.09 09:48 | close | 3185 | 0.10 | 0.91620 | 0.91289 | 0.93139 | 18.10 | 13227.23 |
7712 | 2013.07.10 02:00 | expiration | 3186 | 0.10 | 0.90405 | 0.90705 | 0.89755 | |
7713 | 2013.07.10 03:00 | buy stop | 3187 | 0.10 | 0.91995 | 0.91845 | 0.93695 | |
7714 | 2013.07.10 03:00 | sell stop | 3188 | 0.10 | 0.90806 | 0.91106 | 0.90156 | |
7715 | 2013.07.10 08:06 | buy | 3187 | 0.10 | 0.91995 | 0.91845 | 0.93695 | |
7716 | 2013.07.10 08:37 | close | 3187 | 0.10 | 0.92130 | 0.91845 | 0.93695 | 13.50 | 13240.73 |
7717 | 2013.07.11 02:00 | expiration | 3188 | 0.10 | 0.90806 | 0.91106 | 0.90156 | |
7718 | 2013.07.11 03:00 | sell stop | 3189 | 0.10 | 0.90914 | 0.91214 | 0.90264 | |
7719 | 2013.07.12 02:00 | expiration | 3189 | 0.10 | 0.90914 | 0.91214 | 0.90264 | |
7720 | 2013.07.12 03:00 | buy stop | 3190 | 0.10 | 0.93044 | 0.92894 | 0.94744 | |
7721 | 2013.07.12 03:00 | sell stop | 3191 | 0.10 | 0.91178 | 0.91478 | 0.90528 | |
7722 | 2013.07.12 13:09 | sell | 3191 | 0.10 | 0.91178 | 0.91478 | 0.90528 | |
7723 | 2013.07.12 13:24 | close | 3191 | 0.10 | 0.91059 | 0.91478 | 0.90528 | 11.90 | 13252.63 |
7724 | 2013.07.15 00:00 | expiration | 3190 | 0.10 | 0.93044 | 0.92894 | 0.94744 | |
7725 | 2013.07.15 03:00 | buy stop | 3192 | 0.10 | 0.91884 | 0.91734 | 0.93584 | |
7726 | 2013.07.15 03:00 | sell stop | 3193 | 0.10 | 0.89970 | 0.90270 | 0.89320 | |
7727 | 2013.07.16 02:00 | expiration | 3192 | 0.10 | 0.91884 | 0.91734 | 0.93584 | |
7728 | 2013.07.16 02:00 | expiration | 3193 | 0.10 | 0.89970 | 0.90270 | 0.89320 | |
7729 | 2013.07.16 03:00 | buy stop | 3194 | 0.10 | 0.91204 | 0.91054 | 0.92904 | |
7730 | 2013.07.16 03:00 | sell stop | 3195 | 0.10 | 0.90346 | 0.90646 | 0.89696 | |
7731 | 2013.07.16 03:19 | buy | 3194 | 0.10 | 0.91204 | 0.91054 | 0.92904 | |
7732 | 2013.07.16 03:20 | close | 3194 | 0.10 | 0.91355 | 0.91054 | 0.92904 | 15.10 | 13267.73 |
7733 | 2013.07.17 02:00 | expiration | 3195 | 0.10 | 0.90346 | 0.90646 | 0.89696 | |
7734 | 2013.07.17 03:00 | buy stop | 3196 | 0.10 | 0.92594 | 0.92444 | 0.94294 | |
7735 | 2013.07.17 03:00 | sell stop | 3197 | 0.10 | 0.90850 | 0.91150 | 0.90200 | |
7736 | 2013.07.17 15:44 | buy | 3196 | 0.10 | 0.92594 | 0.92444 | 0.94294 | |
7737 | 2013.07.17 16:07 | close | 3196 | 0.10 | 0.92782 | 0.92444 | 0.94294 | 18.80 | 13286.53 |
7738 | 2013.07.18 02:00 | expiration | 3197 | 0.10 | 0.90850 | 0.91150 | 0.90200 | |
7739 | 2013.07.18 03:00 | buy stop | 3198 | 0.10 | 0.92908 | 0.92758 | 0.94608 | |
7740 | 2013.07.18 03:00 | sell stop | 3199 | 0.10 | 0.91903 | 0.92203 | 0.91253 | |
7741 | 2013.07.18 04:54 | sell | 3199 | 0.10 | 0.91903 | 0.92203 | 0.91253 | |
7742 | 2013.07.18 06:52 | close | 3199 | 0.10 | 0.91721 | 0.92203 | 0.91253 | 18.20 | 13304.73 |
7743 | 2013.07.19 02:00 | expiration | 3198 | 0.10 | 0.92908 | 0.92758 | 0.94608 | |
7744 | 2013.07.19 03:00 | buy stop | 3200 | 0.10 | 0.92487 | 0.92337 | 0.94187 | |
7745 | 2013.07.19 03:00 | sell stop | 3201 | 0.10 | 0.91368 | 0.91668 | 0.90718 | |
7746 | 2013.07.22 00:00 | expiration | 3200 | 0.10 | 0.92487 | 0.92337 | 0.94187 | |
7747 | 2013.07.22 00:00 | expiration | 3201 | 0.10 | 0.91368 | 0.91668 | 0.90718 | |
7748 | 2013.07.22 03:00 | buy stop | 3202 | 0.10 | 0.92334 | 0.92184 | 0.94034 | |
7749 | 2013.07.22 03:00 | sell stop | 3203 | 0.10 | 0.91541 | 0.91841 | 0.90891 | |
7750 | 2013.07.22 08:36 | buy | 3202 | 0.10 | 0.92334 | 0.92184 | 0.94034 | |
7751 | 2013.07.22 09:15 | s/l | 3202 | 0.10 | 0.92184 | 0.92184 | 0.94034 | -15.00 | 13289.73 |
7752 | 2013.07.23 02:00 | expiration | 3203 | 0.10 | 0.91541 | 0.91841 | 0.90891 | |
7753 | 2013.07.23 03:00 | buy stop | 3204 | 0.10 | 0.92689 | 0.92539 | 0.94389 | |
7754 | 2013.07.23 03:00 | sell stop | 3205 | 0.10 | 0.91712 | 0.92012 | 0.91062 | |
7755 | 2013.07.23 04:37 | buy | 3204 | 0.10 | 0.92689 | 0.92539 | 0.94389 | |
7756 | 2013.07.23 05:14 | close | 3204 | 0.10 | 0.92819 | 0.92539 | 0.94389 | 13.00 | 13302.73 |
7757 | 2013.07.24 02:00 | expiration | 3205 | 0.10 | 0.91712 | 0.92012 | 0.91062 | |
7758 | 2013.07.24 03:00 | sell stop | 3206 | 0.10 | 0.92218 | 0.92518 | 0.91568 | |
7759 | 2013.07.24 10:48 | sell | 3206 | 0.10 | 0.92218 | 0.92518 | 0.91568 | |
7760 | 2013.07.24 10:53 | close | 3206 | 0.10 | 0.92092 | 0.92518 | 0.91568 | 12.60 | 13315.33 |
7761 | 2013.07.25 03:00 | buy stop | 3207 | 0.10 | 0.93159 | 0.93009 | 0.94859 | |
7762 | 2013.07.26 02:00 | expiration | 3207 | 0.10 | 0.93159 | 0.93009 | 0.94859 | |
7763 | 2013.07.26 03:00 | buy stop | 3208 | 0.10 | 0.92797 | 0.92647 | 0.94497 | |
7764 | 2013.07.26 03:00 | sell stop | 3209 | 0.10 | 0.91271 | 0.91571 | 0.90621 | |
7765 | 2013.07.26 10:50 | buy | 3208 | 0.10 | 0.92797 | 0.92647 | 0.94497 | |
7766 | 2013.07.26 11:15 | close | 3208 | 0.10 | 0.92935 | 0.92647 | 0.94497 | 13.80 | 13329.13 |
7767 | 2013.07.29 00:00 | expiration | 3209 | 0.10 | 0.91271 | 0.91571 | 0.90621 | |
7768 | 2013.07.29 03:00 | buy stop | 3210 | 0.10 | 0.92940 | 0.92790 | 0.94640 | |
7769 | 2013.07.29 03:00 | sell stop | 3211 | 0.10 | 0.92267 | 0.92567 | 0.91617 | |
7770 | 2013.07.29 16:19 | sell | 3211 | 0.10 | 0.92267 | 0.92567 | 0.91617 | |
7771 | 2013.07.29 17:14 | close | 3211 | 0.10 | 0.92152 | 0.92567 | 0.91617 | 11.50 | 13340.63 |
7772 | 2013.07.30 02:00 | expiration | 3210 | 0.10 | 0.92940 | 0.92790 | 0.94640 | |
7773 | 2013.07.30 03:00 | buy stop | 3212 | 0.10 | 0.92862 | 0.92712 | 0.94562 | |
7774 | 2013.07.30 03:00 | sell stop | 3213 | 0.10 | 0.91872 | 0.92172 | 0.91222 | |
7775 | 2013.07.30 03:04 | sell | 3213 | 0.10 | 0.91872 | 0.92172 | 0.91222 | |
7776 | 2013.07.30 04:37 | close | 3213 | 0.10 | 0.91703 | 0.92172 | 0.91222 | 16.90 | 13357.53 |
7777 | 2013.07.31 02:00 | expiration | 3212 | 0.10 | 0.92862 | 0.92712 | 0.94562 | |
7778 | 2013.07.31 03:00 | buy stop | 3214 | 0.10 | 0.92087 | 0.91937 | 0.93787 | |
7779 | 2013.07.31 03:00 | sell stop | 3215 | 0.10 | 0.90429 | 0.90729 | 0.89779 | |
7780 | 2013.07.31 03:28 | sell | 3215 | 0.10 | 0.90429 | 0.90729 | 0.89779 | |
7781 | 2013.07.31 03:48 | close | 3215 | 0.10 | 0.90288 | 0.90729 | 0.89779 | 14.10 | 13371.63 |
7782 | 2013.08.01 02:00 | expiration | 3214 | 0.10 | 0.92087 | 0.91937 | 0.93787 | |
7783 | 2013.08.01 03:00 | buy stop | 3216 | 0.10 | 0.90752 | 0.90602 | 0.92452 | |
7784 | 2013.08.01 03:00 | sell stop | 3217 | 0.10 | 0.89353 | 0.89653 | 0.88703 | |
7785 | 2013.08.01 16:02 | sell | 3217 | 0.10 | 0.89353 | 0.89653 | 0.88703 | |
7786 | 2013.08.01 16:05 | close | 3217 | 0.10 | 0.89201 | 0.89653 | 0.88703 | 15.20 | 13386.83 |
7787 | 2013.08.02 02:00 | expiration | 3216 | 0.10 | 0.90752 | 0.90602 | 0.92452 | |
7788 | 2013.08.02 03:00 | buy stop | 3218 | 0.10 | 0.89915 | 0.89765 | 0.91615 | |
7789 | 2013.08.02 03:00 | sell stop | 3219 | 0.10 | 0.89064 | 0.89364 | 0.88414 | |
7790 | 2013.08.02 04:30 | sell | 3219 | 0.10 | 0.89064 | 0.89364 | 0.88414 | |
7791 | 2013.08.02 04:54 | close | 3219 | 0.10 | 0.88918 | 0.89364 | 0.88414 | 14.60 | 13401.43 |
7792 | 2013.08.05 00:00 | expiration | 3218 | 0.10 | 0.89915 | 0.89765 | 0.91615 | |
7793 | 2013.08.05 03:00 | buy stop | 3220 | 0.10 | 0.89682 | 0.89532 | 0.91382 | |
7794 | 2013.08.05 03:00 | sell stop | 3221 | 0.10 | 0.88690 | 0.88990 | 0.88040 | |
7795 | 2013.08.05 04:30 | sell | 3221 | 0.10 | 0.88690 | 0.88990 | 0.88040 | |
7796 | 2013.08.05 04:33 | close | 3221 | 0.10 | 0.88576 | 0.88990 | 0.88040 | 11.40 | 13412.83 |
7797 | 2013.08.06 02:00 | expiration | 3220 | 0.10 | 0.89682 | 0.89532 | 0.91382 | |
7798 | 2013.08.06 03:00 | sell stop | 3222 | 0.10 | 0.88469 | 0.88769 | 0.87819 | |
7799 | 2013.08.07 02:00 | expiration | 3222 | 0.10 | 0.88469 | 0.88769 | 0.87819 | |
7800 | 2013.08.07 03:00 | buy stop | 3223 | 0.10 | 0.90042 | 0.89892 | 0.91742 | |
7801 | 2013.08.07 03:00 | sell stop | 3224 | 0.10 | 0.89055 | 0.89355 | 0.88405 | |
7802 | 2013.08.07 18:29 | buy | 3223 | 0.10 | 0.90042 | 0.89892 | 0.91742 | |
7803 | 2013.08.07 18:31 | close | 3223 | 0.10 | 0.90179 | 0.89892 | 0.91742 | 13.70 | 13426.53 |
7804 | 2013.08.08 02:00 | expiration | 3224 | 0.10 | 0.89055 | 0.89355 | 0.88405 | |
7805 | 2013.08.08 03:00 | buy stop | 3225 | 0.10 | 0.90239 | 0.90089 | 0.91939 | |
7806 | 2013.08.08 03:00 | sell stop | 3226 | 0.10 | 0.89185 | 0.89485 | 0.88535 | |
7807 | 2013.08.08 03:20 | buy | 3225 | 0.10 | 0.90239 | 0.90089 | 0.91939 | |
7808 | 2013.08.08 04:28 | s/l | 3225 | 0.10 | 0.90089 | 0.90089 | 0.91939 | -15.00 | 13411.53 |
7809 | 2013.08.09 02:00 | expiration | 3226 | 0.10 | 0.89185 | 0.89485 | 0.88535 | |
7810 | 2013.08.09 03:00 | buy stop | 3227 | 0.10 | 0.91336 | 0.91186 | 0.93036 | |
7811 | 2013.08.09 03:00 | sell stop | 3228 | 0.10 | 0.89695 | 0.89995 | 0.89045 | |
7812 | 2013.08.09 09:09 | buy | 3227 | 0.10 | 0.91336 | 0.91186 | 0.93036 | |
7813 | 2013.08.09 09:30 | close | 3227 | 0.10 | 0.91472 | 0.91186 | 0.93036 | 13.60 | 13425.13 |
7814 | 2013.08.12 00:00 | expiration | 3228 | 0.10 | 0.89695 | 0.89995 | 0.89045 | |
7815 | 2013.08.12 03:00 | buy stop | 3229 | 0.10 | 0.92137 | 0.91987 | 0.93837 | |
7816 | 2013.08.12 03:00 | sell stop | 3230 | 0.10 | 0.90841 | 0.91141 | 0.90191 | |
7817 | 2013.08.12 06:00 | buy | 3229 | 0.10 | 0.92137 | 0.91987 | 0.93837 | |
7818 | 2013.08.12 06:57 | s/l | 3229 | 0.10 | 0.91987 | 0.91987 | 0.93837 | -15.00 | 13410.13 |
7819 | 2013.08.13 02:00 | expiration | 3230 | 0.10 | 0.90841 | 0.91141 | 0.90191 | |
7820 | 2013.08.13 03:00 | buy stop | 3231 | 0.10 | 0.92199 | 0.92049 | 0.93899 | |
7821 | 2013.08.14 02:00 | expiration | 3231 | 0.10 | 0.92199 | 0.92049 | 0.93899 | |
7822 | 2013.08.14 03:00 | buy stop | 3232 | 0.10 | 0.91486 | 0.91336 | 0.93186 | |
7823 | 2013.08.14 03:00 | sell stop | 3233 | 0.10 | 0.90721 | 0.91021 | 0.90071 | |
7824 | 2013.08.14 17:32 | buy | 3232 | 0.10 | 0.91486 | 0.91336 | 0.93186 | |
7825 | 2013.08.14 19:23 | s/l | 3232 | 0.10 | 0.91336 | 0.91336 | 0.93186 | -15.00 | 13395.13 |
7826 | 2013.08.15 02:00 | expiration | 3233 | 0.10 | 0.90721 | 0.91021 | 0.90071 | |
7827 | 2013.08.15 03:00 | buy stop | 3234 | 0.10 | 0.91596 | 0.91446 | 0.93296 | |
7828 | 2013.08.15 03:00 | sell stop | 3235 | 0.10 | 0.90807 | 0.91107 | 0.90157 | |
7829 | 2013.08.15 03:56 | buy | 3234 | 0.10 | 0.91596 | 0.91446 | 0.93296 | |
7830 | 2013.08.15 05:15 | close | 3234 | 0.10 | 0.91755 | 0.91446 | 0.93296 | 15.90 | 13411.03 |
7831 | 2013.08.15 16:56 | sell | 3235 | 0.10 | 0.90807 | 0.91107 | 0.90157 | |
7832 | 2013.08.15 17:10 | close | 3235 | 0.10 | 0.90629 | 0.91107 | 0.90157 | 17.80 | 13428.83 |
7833 | 2013.08.16 03:00 | buy stop | 3236 | 0.10 | 0.91888 | 0.91738 | 0.93588 | |
7834 | 2013.08.16 03:00 | sell stop | 3237 | 0.10 | 0.90572 | 0.90872 | 0.89922 | |
7835 | 2013.08.16 11:18 | buy | 3236 | 0.10 | 0.91888 | 0.91738 | 0.93588 | |
7836 | 2013.08.16 11:24 | s/l | 3236 | 0.10 | 0.91738 | 0.91738 | 0.93588 | -15.00 | 13413.83 |
7837 | 2013.08.19 00:00 | expiration | 3237 | 0.10 | 0.90572 | 0.90872 | 0.89922 | |
7838 | 2013.08.19 03:00 | buy stop | 3238 | 0.10 | 0.92140 | 0.91990 | 0.93840 | |
7839 | 2013.08.19 03:00 | sell stop | 3239 | 0.10 | 0.91236 | 0.91536 | 0.90586 | |
7840 | 2013.08.19 04:34 | buy | 3238 | 0.10 | 0.92140 | 0.91990 | 0.93840 | |
7841 | 2013.08.19 05:24 | close | 3238 | 0.10 | 0.92310 | 0.91990 | 0.93840 | 17.00 | 13430.83 |
7842 | 2013.08.19 19:36 | sell | 3239 | 0.10 | 0.91236 | 0.91536 | 0.90586 | |
7843 | 2013.08.19 19:39 | close | 3239 | 0.10 | 0.91122 | 0.91536 | 0.90586 | 11.40 | 13442.23 |
7844 | 2013.08.20 03:00 | buy stop | 3240 | 0.10 | 0.92320 | 0.92170 | 0.94020 | |
7845 | 2013.08.20 03:00 | sell stop | 3241 | 0.10 | 0.91013 | 0.91313 | 0.90363 | |
7846 | 2013.08.20 04:00 | sell | 3241 | 0.10 | 0.91013 | 0.91313 | 0.90363 | |
7847 | 2013.08.20 04:53 | close | 3241 | 0.10 | 0.90848 | 0.91313 | 0.90363 | 16.50 | 13458.73 |
7848 | 2013.08.21 02:00 | expiration | 3240 | 0.10 | 0.92320 | 0.92170 | 0.94020 | |
7849 | 2013.08.21 03:00 | buy stop | 3242 | 0.10 | 0.91317 | 0.91167 | 0.93017 | |
7850 | 2013.08.21 03:00 | sell stop | 3243 | 0.10 | 0.90262 | 0.90562 | 0.89612 | |
7851 | 2013.08.21 04:50 | sell | 3243 | 0.10 | 0.90262 | 0.90562 | 0.89612 | |
7852 | 2013.08.21 10:33 | close | 3243 | 0.10 | 0.90129 | 0.90562 | 0.89612 | 13.30 | 13472.03 |
7853 | 2013.08.22 02:00 | expiration | 3242 | 0.10 | 0.91317 | 0.91167 | 0.93017 | |
7854 | 2013.08.22 03:00 | buy stop | 3244 | 0.10 | 0.90718 | 0.90568 | 0.92418 | |
7855 | 2013.08.23 02:00 | expiration | 3244 | 0.10 | 0.90718 | 0.90568 | 0.92418 | |
7856 | 2013.08.23 03:00 | sell stop | 3245 | 0.10 | 0.89311 | 0.89611 | 0.88661 | |
7857 | 2013.08.23 03:00 | buy stop | 3246 | 0.10 | 0.90423 | 0.90273 | 0.92123 | |
7858 | 2013.08.23 17:25 | buy | 3246 | 0.10 | 0.90423 | 0.90273 | 0.92123 | |
7859 | 2013.08.23 17:32 | s/l | 3246 | 0.10 | 0.90273 | 0.90273 | 0.92123 | -15.00 | 13457.03 |
7860 | 2013.08.26 00:00 | expiration | 3245 | 0.10 | 0.89311 | 0.89611 | 0.88661 | |
7861 | 2013.08.26 03:00 | buy stop | 3247 | 0.10 | 0.90497 | 0.90347 | 0.92197 | |
7862 | 2013.08.26 03:00 | sell stop | 3248 | 0.10 | 0.89698 | 0.89998 | 0.89048 | |
7863 | 2013.08.26 15:48 | buy | 3247 | 0.10 | 0.90497 | 0.90347 | 0.92197 | |
7864 | 2013.08.26 15:51 | close | 3247 | 0.10 | 0.90683 | 0.90347 | 0.92197 | 18.60 | 13475.63 |
7865 | 2013.08.27 02:00 | expiration | 3248 | 0.10 | 0.89698 | 0.89998 | 0.89048 | |
7866 | 2013.08.27 03:00 | buy stop | 3249 | 0.10 | 0.90689 | 0.90539 | 0.92389 | |
7867 | 2013.08.27 03:00 | sell stop | 3250 | 0.10 | 0.90025 | 0.90325 | 0.89375 | |
7868 | 2013.08.27 03:01 | sell | 3250 | 0.10 | 0.90025 | 0.90325 | 0.89375 | |
7869 | 2013.08.27 03:13 | close | 3250 | 0.10 | 0.89852 | 0.90325 | 0.89375 | 17.30 | 13492.93 |
7870 | 2013.08.28 02:00 | expiration | 3249 | 0.10 | 0.90689 | 0.90539 | 0.92389 | |
7871 | 2013.08.28 03:00 | buy stop | 3251 | 0.10 | 0.90368 | 0.90218 | 0.92068 | |
7872 | 2013.08.28 03:00 | sell stop | 3252 | 0.10 | 0.89326 | 0.89626 | 0.88676 | |
7873 | 2013.08.28 06:29 | sell | 3252 | 0.10 | 0.89326 | 0.89626 | 0.88676 | |
7874 | 2013.08.28 06:37 | close | 3252 | 0.10 | 0.89180 | 0.89626 | 0.88676 | 14.60 | 13507.53 |
7875 | 2013.08.29 02:00 | expiration | 3251 | 0.10 | 0.90368 | 0.90218 | 0.92068 | |
7876 | 2013.08.29 03:00 | buy stop | 3253 | 0.10 | 0.89863 | 0.89713 | 0.91563 | |
7877 | 2013.08.29 03:00 | sell stop | 3254 | 0.10 | 0.88912 | 0.89212 | 0.88262 | |
7878 | 2013.08.30 02:00 | expiration | 3253 | 0.10 | 0.89863 | 0.89713 | 0.91563 | |
7879 | 2013.08.30 02:00 | expiration | 3254 | 0.10 | 0.88912 | 0.89212 | 0.88262 | |
7880 | 2013.08.30 03:00 | buy stop | 3255 | 0.10 | 0.89778 | 0.89628 | 0.91478 | |
7881 | 2013.08.30 03:00 | sell stop | 3256 | 0.10 | 0.89152 | 0.89452 | 0.88502 | |
7882 | 2013.08.30 16:56 | sell | 3256 | 0.10 | 0.89152 | 0.89452 | 0.88502 | |
7883 | 2013.08.30 18:10 | close | 3256 | 0.10 | 0.89025 | 0.89452 | 0.88502 | 12.70 | 13520.23 |
7884 | 2013.09.02 00:00 | expiration | 3255 | 0.10 | 0.89778 | 0.89628 | 0.91478 | |
7885 | 2013.09.02 03:00 | buy stop | 3257 | 0.10 | 0.89568 | 0.89418 | 0.91268 | |
7886 | 2013.09.02 03:00 | sell stop | 3258 | 0.10 | 0.88915 | 0.89215 | 0.88265 | |
7887 | 2013.09.02 04:30 | buy | 3257 | 0.10 | 0.89568 | 0.89418 | 0.91268 | |
7888 | 2013.09.02 06:25 | close | 3257 | 0.10 | 0.89699 | 0.89418 | 0.91268 | 13.10 | 13533.33 |
7889 | 2013.09.03 02:00 | expiration | 3258 | 0.10 | 0.88915 | 0.89215 | 0.88265 | |
7890 | 2013.09.03 03:00 | buy stop | 3259 | 0.10 | 0.90129 | 0.89979 | 0.91829 | |
7891 | 2013.09.03 03:00 | sell stop | 3260 | 0.10 | 0.89225 | 0.89525 | 0.88575 | |
7892 | 2013.09.03 03:19 | buy | 3259 | 0.10 | 0.90129 | 0.89979 | 0.91829 | |
7893 | 2013.09.03 04:30 | s/l | 3259 | 0.10 | 0.89979 | 0.89979 | 0.91829 | -15.00 | 13518.33 |
7894 | 2013.09.04 02:00 | expiration | 3260 | 0.10 | 0.89225 | 0.89525 | 0.88575 | |
7895 | 2013.09.04 03:00 | buy stop | 3261 | 0.10 | 0.90718 | 0.90568 | 0.92418 | |
7896 | 2013.09.04 03:00 | sell stop | 3262 | 0.10 | 0.89714 | 0.90014 | 0.89064 | |
7897 | 2013.09.04 04:30 | buy | 3261 | 0.10 | 0.90718 | 0.90568 | 0.92418 | |
7898 | 2013.09.04 04:46 | close | 3261 | 0.10 | 0.90867 | 0.90568 | 0.92418 | 14.90 | 13533.23 |
7899 | 2013.09.05 02:00 | expiration | 3262 | 0.10 | 0.89714 | 0.90014 | 0.89064 | |
7900 | 2013.09.05 03:00 | buy stop | 3263 | 0.10 | 0.91865 | 0.91715 | 0.93565 | |
7901 | 2013.09.05 03:00 | sell stop | 3264 | 0.10 | 0.90366 | 0.90666 | 0.89716 | |
7902 | 2013.09.05 04:55 | buy | 3263 | 0.10 | 0.91865 | 0.91715 | 0.93565 | |
7903 | 2013.09.05 05:07 | s/l | 3263 | 0.10 | 0.91715 | 0.91715 | 0.93565 | -15.00 | 13518.23 |
7904 | 2013.09.06 02:00 | expiration | 3264 | 0.10 | 0.90366 | 0.90666 | 0.89716 | |
7905 | 2013.09.06 03:00 | buy stop | 3265 | 0.10 | 0.91869 | 0.91719 | 0.93569 | |
7906 | 2013.09.06 15:30 | buy | 3265 | 0.10 | 0.91869 | 0.91719 | 0.93569 | |
7907 | 2013.09.06 15:33 | close | 3265 | 0.10 | 0.92070 | 0.91719 | 0.93569 | 20.10 | 13538.33 |
7908 | 2013.09.09 03:00 | buy stop | 3266 | 0.10 | 0.92156 | 0.92006 | 0.93856 | |
7909 | 2013.09.09 03:00 | sell stop | 3267 | 0.10 | 0.91151 | 0.91451 | 0.90501 | |
7910 | 2013.09.09 11:45 | buy | 3266 | 0.10 | 0.92156 | 0.92006 | 0.93856 | |
7911 | 2013.09.09 13:03 | s/l | 3266 | 0.10 | 0.92006 | 0.92006 | 0.93856 | -15.00 | 13523.33 |
7912 | 2013.09.10 02:00 | expiration | 3267 | 0.10 | 0.91151 | 0.91451 | 0.90501 | |
7913 | 2013.09.10 03:00 | buy stop | 3268 | 0.10 | 0.92406 | 0.92256 | 0.94106 | |
7914 | 2013.09.10 03:00 | sell stop | 3269 | 0.10 | 0.91663 | 0.91963 | 0.91013 | |
7915 | 2013.09.10 03:20 | buy | 3268 | 0.10 | 0.92406 | 0.92256 | 0.94106 | |
7916 | 2013.09.10 05:20 | close | 3268 | 0.10 | 0.92542 | 0.92256 | 0.94106 | 13.60 | 13536.93 |
7917 | 2013.09.11 02:00 | expiration | 3269 | 0.10 | 0.91663 | 0.91963 | 0.91013 | |
7918 | 2013.09.11 03:00 | sell stop | 3270 | 0.10 | 0.92159 | 0.92459 | 0.91509 | |
7919 | 2013.09.12 02:00 | expiration | 3270 | 0.10 | 0.92159 | 0.92459 | 0.91509 | |
7920 | 2013.09.12 03:00 | buy stop | 3271 | 0.10 | 0.93372 | 0.93222 | 0.95072 | |
7921 | 2013.09.12 03:00 | sell stop | 3272 | 0.10 | 0.92756 | 0.93056 | 0.92106 | |
7922 | 2013.09.12 03:11 | buy | 3271 | 0.10 | 0.93372 | 0.93222 | 0.95072 | |
7923 | 2013.09.12 04:30 | s/l | 3271 | 0.10 | 0.93222 | 0.93222 | 0.95072 | -15.00 | 13521.93 |
7924 | 2013.09.12 04:41 | sell | 3272 | 0.10 | 0.92756 | 0.93056 | 0.92106 | |
7925 | 2013.09.12 05:09 | close | 3272 | 0.10 | 0.92632 | 0.93056 | 0.92106 | 12.40 | 13534.33 |
7926 | 2013.09.13 03:00 | buy stop | 3273 | 0.10 | 0.93532 | 0.93382 | 0.95232 | |
7927 | 2013.09.13 03:00 | sell stop | 3274 | 0.10 | 0.92259 | 0.92559 | 0.91609 | |
7928 | 2013.09.13 08:42 | sell | 3274 | 0.10 | 0.92259 | 0.92559 | 0.91609 | |
7929 | 2013.09.13 11:20 | s/l | 3274 | 0.10 | 0.92559 | 0.92559 | 0.91609 | -30.00 | 13504.33 |
7930 | 2013.09.16 00:00 | expiration | 3273 | 0.10 | 0.93532 | 0.93382 | 0.95232 | |
7931 | 2013.09.16 03:00 | sell stop | 3275 | 0.10 | 0.92226 | 0.92526 | 0.91576 | |
7932 | 2013.09.17 02:00 | expiration | 3275 | 0.10 | 0.92226 | 0.92526 | 0.91576 | |
7933 | 2013.09.17 03:00 | buy stop | 3276 | 0.10 | 0.93904 | 0.93754 | 0.95604 | |
7934 | 2013.09.17 03:00 | sell stop | 3277 | 0.10 | 0.93043 | 0.93343 | 0.92393 | |
7935 | 2013.09.17 04:30 | sell | 3277 | 0.10 | 0.93043 | 0.93343 | 0.92393 | |
7936 | 2013.09.17 04:32 | s/l | 3277 | 0.10 | 0.93343 | 0.93343 | 0.92393 | -30.00 | 13474.33 |
7937 | 2013.09.18 02:00 | expiration | 3276 | 0.10 | 0.93904 | 0.93754 | 0.95604 | |
7938 | 2013.09.18 03:00 | buy stop | 3278 | 0.10 | 0.93654 | 0.93504 | 0.95354 | |
7939 | 2013.09.18 03:00 | sell stop | 3279 | 0.10 | 0.92843 | 0.93143 | 0.92193 | |
7940 | 2013.09.18 10:46 | buy | 3278 | 0.10 | 0.93654 | 0.93504 | 0.95354 | |
7941 | 2013.09.18 14:08 | s/l | 3278 | 0.10 | 0.93504 | 0.93504 | 0.95354 | -15.00 | 13459.33 |
7942 | 2013.09.19 02:00 | expiration | 3279 | 0.10 | 0.92843 | 0.93143 | 0.92193 | |
7943 | 2013.09.19 03:00 | buy stop | 3280 | 0.10 | 0.95275 | 0.95125 | 0.96975 | |
7944 | 2013.09.19 03:00 | sell stop | 3281 | 0.10 | 0.93352 | 0.93652 | 0.92702 | |
7945 | 2013.09.20 02:00 | expiration | 3280 | 0.10 | 0.95275 | 0.95125 | 0.96975 | |
7946 | 2013.09.20 02:00 | expiration | 3281 | 0.10 | 0.93352 | 0.93652 | 0.92702 | |
7947 | 2013.09.20 03:00 | buy stop | 3282 | 0.10 | 0.95234 | 0.95084 | 0.96934 | |
7948 | 2013.09.20 03:00 | sell stop | 3283 | 0.10 | 0.94264 | 0.94564 | 0.93614 | |
7949 | 2013.09.20 11:53 | sell | 3283 | 0.10 | 0.94264 | 0.94564 | 0.93614 | |
7950 | 2013.09.20 15:04 | close | 3283 | 0.10 | 0.94131 | 0.94564 | 0.93614 | 13.30 | 13472.63 |
7951 | 2013.09.23 00:00 | expiration | 3282 | 0.10 | 0.95234 | 0.95084 | 0.96934 | |
7952 | 2013.09.23 03:00 | buy stop | 3284 | 0.10 | 0.94576 | 0.94426 | 0.96276 | |
7953 | 2013.09.23 03:00 | sell stop | 3285 | 0.10 | 0.93769 | 0.94069 | 0.93119 | |
7954 | 2013.09.23 19:15 | buy | 3284 | 0.10 | 0.94576 | 0.94426 | 0.96276 | |
7955 | 2013.09.23 20:12 | s/l | 3284 | 0.10 | 0.94426 | 0.94426 | 0.96276 | -15.00 | 13457.63 |
7956 | 2013.09.24 02:00 | expiration | 3285 | 0.10 | 0.93769 | 0.94069 | 0.93119 | |
7957 | 2013.09.24 03:00 | buy stop | 3286 | 0.10 | 0.94564 | 0.94414 | 0.96264 | |
7958 | 2013.09.24 03:00 | sell stop | 3287 | 0.10 | 0.93634 | 0.93934 | 0.92984 | |
7959 | 2013.09.24 17:26 | sell | 3287 | 0.10 | 0.93634 | 0.93934 | 0.92984 | |
7960 | 2013.09.24 17:58 | s/l | 3287 | 0.10 | 0.93934 | 0.93934 | 0.92984 | -30.00 | 13427.63 |
7961 | 2013.09.25 02:00 | expiration | 3286 | 0.10 | 0.94564 | 0.94414 | 0.96264 | |
7962 | 2013.09.25 03:00 | buy stop | 3288 | 0.10 | 0.94303 | 0.94153 | 0.96003 | |
7963 | 2013.09.25 03:00 | sell stop | 3289 | 0.10 | 0.93627 | 0.93927 | 0.92977 | |
7964 | 2013.09.25 09:41 | sell | 3289 | 0.10 | 0.93627 | 0.93927 | 0.92977 | |
7965 | 2013.09.25 10:18 | close | 3289 | 0.10 | 0.93515 | 0.93927 | 0.92977 | 11.20 | 13438.83 |
7966 | 2013.09.26 02:00 | expiration | 3288 | 0.10 | 0.94303 | 0.94153 | 0.96003 | |
7967 | 2013.09.26 03:00 | buy stop | 3290 | 0.10 | 0.93927 | 0.93777 | 0.95627 | |
7968 | 2013.09.26 03:00 | sell stop | 3291 | 0.10 | 0.93376 | 0.93676 | 0.92726 | |
7969 | 2013.09.26 10:00 | buy | 3290 | 0.10 | 0.93927 | 0.93777 | 0.95627 | |
7970 | 2013.09.26 13:04 | s/l | 3290 | 0.10 | 0.93777 | 0.93777 | 0.95627 | -15.00 | 13423.83 |
7971 | 2013.09.27 02:00 | expiration | 3291 | 0.10 | 0.93376 | 0.93676 | 0.92726 | |
7972 | 2013.09.27 03:00 | buy stop | 3292 | 0.10 | 0.94007 | 0.93857 | 0.95707 | |
7973 | 2013.09.27 03:00 | sell stop | 3293 | 0.10 | 0.93396 | 0.93696 | 0.92746 | |
7974 | 2013.09.27 05:00 | sell | 3293 | 0.10 | 0.93396 | 0.93696 | 0.92746 | |
7975 | 2013.09.27 10:53 | close | 3293 | 0.10 | 0.93286 | 0.93696 | 0.92746 | 11.00 | 13434.83 |
7976 | 2013.09.30 00:00 | expiration | 3292 | 0.10 | 0.94007 | 0.93857 | 0.95707 | |
7977 | 2013.09.30 03:00 | buy stop | 3294 | 0.10 | 0.93738 | 0.93588 | 0.95438 | |
7978 | 2013.10.01 02:00 | expiration | 3294 | 0.10 | 0.93738 | 0.93588 | 0.95438 | |
7979 | 2013.10.01 03:00 | buy stop | 3295 | 0.10 | 0.93535 | 0.93385 | 0.95235 | |
7980 | 2013.10.01 03:00 | sell stop | 3296 | 0.10 | 0.92800 | 0.93100 | 0.92150 | |
7981 | 2013.10.01 07:30 | buy | 3295 | 0.10 | 0.93535 | 0.93385 | 0.95235 | |
7982 | 2013.10.01 07:34 | close | 3295 | 0.10 | 0.93704 | 0.93385 | 0.95235 | 16.90 | 13451.73 |
7983 | 2013.10.02 02:00 | expiration | 3296 | 0.10 | 0.92800 | 0.93100 | 0.92150 | |
7984 | 2013.10.02 03:00 | buy stop | 3297 | 0.10 | 0.94343 | 0.94193 | 0.96043 | |
7985 | 2013.10.02 03:00 | sell stop | 3298 | 0.10 | 0.92872 | 0.93172 | 0.92222 | |
7986 | 2013.10.03 02:00 | expiration | 3297 | 0.10 | 0.94343 | 0.94193 | 0.96043 | |
7987 | 2013.10.03 02:00 | expiration | 3298 | 0.10 | 0.92872 | 0.93172 | 0.92222 | |
7988 | 2013.10.03 03:00 | buy stop | 3299 | 0.10 | 0.94109 | 0.93959 | 0.95809 | |
7989 | 2013.10.03 03:00 | sell stop | 3300 | 0.10 | 0.93328 | 0.93628 | 0.92678 | |
7990 | 2013.10.03 17:01 | buy | 3299 | 0.10 | 0.94109 | 0.93959 | 0.95809 | |
7991 | 2013.10.03 17:23 | s/l | 3299 | 0.10 | 0.93959 | 0.93959 | 0.95809 | -15.00 | 13436.73 |
7992 | 2013.10.04 02:00 | expiration | 3300 | 0.10 | 0.93328 | 0.93628 | 0.92678 | |
7993 | 2013.10.04 03:00 | buy stop | 3301 | 0.10 | 0.94143 | 0.93993 | 0.95843 | |
7994 | 2013.10.04 03:00 | sell stop | 3302 | 0.10 | 0.93660 | 0.93960 | 0.93010 | |
7995 | 2013.10.04 03:31 | buy | 3301 | 0.10 | 0.94143 | 0.93993 | 0.95843 | |
7996 | 2013.10.04 04:44 | close | 3301 | 0.10 | 0.94279 | 0.93993 | 0.95843 | 13.60 | 13450.33 |
7997 | 2013.10.07 00:00 | expiration | 3302 | 0.10 | 0.93660 | 0.93960 | 0.93010 | |
7998 | 2013.10.07 03:00 | buy stop | 3303 | 0.10 | 0.94578 | 0.94428 | 0.96278 | |
7999 | 2013.10.07 03:00 | sell stop | 3304 | 0.10 | 0.93876 | 0.94176 | 0.93226 | |
8000 | 2013.10.07 11:05 | sell | 3304 | 0.10 | 0.93876 | 0.94176 | 0.93226 | |
8001 | 2013.10.07 13:45 | s/l | 3304 | 0.10 | 0.94176 | 0.94176 | 0.93226 | -30.00 | 13420.33 |
8002 | 2013.10.08 02:00 | expiration | 3303 | 0.10 | 0.94578 | 0.94428 | 0.96278 | |
8003 | 2013.10.08 03:00 | buy stop | 3305 | 0.10 | 0.94485 | 0.94335 | 0.96185 | |
8004 | 2013.10.08 03:00 | sell stop | 3306 | 0.10 | 0.93876 | 0.94176 | 0.93226 | |
8005 | 2013.10.08 03:30 | buy | 3305 | 0.10 | 0.94485 | 0.94335 | 0.96185 | |
8006 | 2013.10.08 04:02 | s/l | 3305 | 0.10 | 0.94335 | 0.94335 | 0.96185 | -15.00 | 13405.33 |
8007 | 2013.10.09 02:00 | expiration | 3306 | 0.10 | 0.93876 | 0.94176 | 0.93226 | |
8008 | 2013.10.09 03:00 | buy stop | 3307 | 0.10 | 0.94833 | 0.94683 | 0.96533 | |
8009 | 2013.10.09 03:00 | sell stop | 3308 | 0.10 | 0.94108 | 0.94408 | 0.93458 | |
8010 | 2013.10.10 02:00 | expiration | 3307 | 0.10 | 0.94833 | 0.94683 | 0.96533 | |
8011 | 2013.10.10 02:00 | expiration | 3308 | 0.10 | 0.94108 | 0.94408 | 0.93458 | |
8012 | 2013.10.10 03:00 | buy stop | 3309 | 0.10 | 0.94635 | 0.94485 | 0.96335 | |
8013 | 2013.10.10 03:00 | sell stop | 3310 | 0.10 | 0.94125 | 0.94425 | 0.93475 | |
8014 | 2013.10.10 03:30 | buy | 3309 | 0.10 | 0.94635 | 0.94485 | 0.96335 | |
8015 | 2013.10.10 03:57 | s/l | 3309 | 0.10 | 0.94485 | 0.94485 | 0.96335 | -15.00 | 13390.33 |
8016 | 2013.10.10 05:45 | sell | 3310 | 0.10 | 0.94125 | 0.94425 | 0.93475 | |
8017 | 2013.10.10 05:59 | close | 3310 | 0.10 | 0.94012 | 0.94425 | 0.93475 | 11.30 | 13401.63 |
8018 | 2013.10.11 03:00 | buy stop | 3311 | 0.10 | 0.94705 | 0.94555 | 0.96405 | |
8019 | 2013.10.11 03:00 | sell stop | 3312 | 0.10 | 0.93884 | 0.94184 | 0.93234 | |
8020 | 2013.10.11 04:46 | buy | 3311 | 0.10 | 0.94705 | 0.94555 | 0.96405 | |
8021 | 2013.10.11 16:00 | s/l | 3311 | 0.10 | 0.94555 | 0.94555 | 0.96405 | -15.00 | 13386.63 |
8022 | 2013.10.14 00:00 | expiration | 3312 | 0.10 | 0.93884 | 0.94184 | 0.93234 | |
8023 | 2013.10.14 03:00 | buy stop | 3313 | 0.10 | 0.94838 | 0.94688 | 0.96538 | |
8024 | 2013.10.14 03:00 | sell stop | 3314 | 0.10 | 0.94340 | 0.94640 | 0.93690 | |
8025 | 2013.10.14 03:10 | sell | 3314 | 0.10 | 0.94340 | 0.94640 | 0.93690 | |
8026 | 2013.10.14 06:22 | s/l | 3314 | 0.10 | 0.94640 | 0.94640 | 0.93690 | -30.00 | 13356.63 |
8027 | 2013.10.14 17:02 | buy | 3313 | 0.10 | 0.94838 | 0.94688 | 0.96538 | |
8028 | 2013.10.14 18:13 | s/l | 3313 | 0.10 | 0.94688 | 0.94688 | 0.96538 | -15.00 | 13341.63 |
8029 | 2013.10.15 03:00 | sell stop | 3315 | 0.10 | 0.94229 | 0.94529 | 0.93579 | |
8030 | 2013.10.16 02:00 | expiration | 3315 | 0.10 | 0.94229 | 0.94529 | 0.93579 | |
8031 | 2013.10.16 03:00 | buy stop | 3316 | 0.10 | 0.95466 | 0.95316 | 0.97166 | |
8032 | 2013.10.16 03:00 | sell stop | 3317 | 0.10 | 0.94760 | 0.95060 | 0.94110 | |
8033 | 2013.10.16 20:16 | buy | 3316 | 0.10 | 0.95466 | 0.95316 | 0.97166 | |
8034 | 2013.10.17 00:21 | modify | 3316 | 0.10 | 0.95466 | 0.95336 | 0.97166 | |
8035 | 2013.10.17 00:22 | close | 3316 | 0.10 | 0.95637 | 0.95336 | 0.97166 | 17.77 | 13359.40 |
8036 | 2013.10.17 02:00 | expiration | 3317 | 0.10 | 0.94760 | 0.95060 | 0.94110 | |
8037 | 2013.10.17 03:00 | sell stop | 3318 | 0.10 | 0.94980 | 0.95280 | 0.94330 | |
8038 | 2013.10.18 02:00 | expiration | 3318 | 0.10 | 0.94980 | 0.95280 | 0.94330 | |
8039 | 2013.10.18 03:00 | buy stop | 3319 | 0.10 | 0.96459 | 0.96309 | 0.98159 | |
8040 | 2013.10.18 03:00 | sell stop | 3320 | 0.10 | 0.95264 | 0.95564 | 0.94614 | |
8041 | 2013.10.18 09:26 | buy | 3319 | 0.10 | 0.96459 | 0.96309 | 0.98159 | |
8042 | 2013.10.18 10:10 | s/l | 3319 | 0.10 | 0.96309 | 0.96309 | 0.98159 | -15.00 | 13344.40 |
8043 | 2013.10.21 00:00 | expiration | 3320 | 0.10 | 0.95264 | 0.95564 | 0.94614 | |
8044 | 2013.10.21 03:00 | sell stop | 3321 | 0.10 | 0.96035 | 0.96335 | 0.95385 | |
8045 | 2013.10.22 02:00 | expiration | 3321 | 0.10 | 0.96035 | 0.96335 | 0.95385 | |
8046 | 2013.10.22 03:00 | buy stop | 3322 | 0.10 | 0.96781 | 0.96631 | 0.98481 | |
8047 | 2013.10.22 03:00 | sell stop | 3323 | 0.10 | 0.96416 | 0.96716 | 0.95766 | |
8048 | 2013.10.22 15:30 | buy | 3322 | 0.10 | 0.96781 | 0.96631 | 0.98481 | |
8049 | 2013.10.22 15:31 | close | 3322 | 0.10 | 0.96969 | 0.96631 | 0.98481 | 18.80 | 13363.20 |
8050 | 2013.10.23 02:00 | expiration | 3323 | 0.10 | 0.96416 | 0.96716 | 0.95766 | |
8051 | 2013.10.23 03:00 | buy stop | 3324 | 0.10 | 0.97297 | 0.97147 | 0.98997 | |
8052 | 2013.10.23 03:00 | sell stop | 3325 | 0.10 | 0.96427 | 0.96727 | 0.95777 | |
8053 | 2013.10.23 03:30 | buy | 3324 | 0.10 | 0.97297 | 0.97147 | 0.98997 | |
8054 | 2013.10.23 03:36 | close | 3324 | 0.10 | 0.97435 | 0.97147 | 0.98997 | 13.80 | 13377.00 |
8055 | 2013.10.23 07:32 | sell | 3325 | 0.10 | 0.96427 | 0.96727 | 0.95777 | |
8056 | 2013.10.23 11:11 | close | 3325 | 0.10 | 0.96289 | 0.96727 | 0.95777 | 13.80 | 13390.80 |
8057 | 2013.10.24 03:00 | buy stop | 3326 | 0.10 | 0.97567 | 0.97417 | 0.99267 | |
8058 | 2013.10.24 03:00 | sell stop | 3327 | 0.10 | 0.96064 | 0.96364 | 0.95414 | |
8059 | 2013.10.24 15:38 | sell | 3327 | 0.10 | 0.96064 | 0.96364 | 0.95414 | |
8060 | 2013.10.24 15:45 | close | 3327 | 0.10 | 0.95946 | 0.96364 | 0.95414 | 11.80 | 13402.60 |
8061 | 2013.10.25 02:00 | expiration | 3326 | 0.10 | 0.97567 | 0.97417 | 0.99267 | |
8062 | 2013.10.25 03:00 | buy stop | 3328 | 0.10 | 0.96700 | 0.96550 | 0.98400 | |
8063 | 2013.10.25 03:00 | sell stop | 3329 | 0.10 | 0.95709 | 0.96009 | 0.95059 | |
8064 | 2013.10.28 00:00 | expiration | 3328 | 0.10 | 0.96700 | 0.96550 | 0.98400 | |
8065 | 2013.10.28 00:00 | expiration | 3329 | 0.10 | 0.95709 | 0.96009 | 0.95059 | |
8066 | 2013.10.28 03:00 | buy stop | 3330 | 0.10 | 0.96232 | 0.96082 | 0.97932 | |
8067 | 2013.10.28 03:00 | sell stop | 3331 | 0.10 | 0.95713 | 0.96013 | 0.95063 | |
8068 | 2013.10.28 16:28 | sell | 3331 | 0.10 | 0.95713 | 0.96013 | 0.95063 | |
8069 | 2013.10.28 16:40 | close | 3331 | 0.10 | 0.95582 | 0.96013 | 0.95063 | 13.10 | 13415.70 |
8070 | 2013.10.29 02:00 | expiration | 3330 | 0.10 | 0.96232 | 0.96082 | 0.97932 | |
8071 | 2013.10.29 03:00 | buy stop | 3332 | 0.10 | 0.96216 | 0.96066 | 0.97916 | |
8072 | 2013.10.30 02:00 | expiration | 3332 | 0.10 | 0.96216 | 0.96066 | 0.97916 | |
8073 | 2013.10.30 03:00 | buy stop | 3333 | 0.10 | 0.95743 | 0.95593 | 0.97443 | |
8074 | 2013.10.30 03:00 | sell stop | 3334 | 0.10 | 0.94710 | 0.95010 | 0.94060 | |
8075 | 2013.10.30 03:09 | sell | 3334 | 0.10 | 0.94710 | 0.95010 | 0.94060 | |
8076 | 2013.10.30 04:42 | close | 3334 | 0.10 | 0.94600 | 0.95010 | 0.94060 | 11.00 | 13426.70 |
8077 | 2013.10.31 02:00 | expiration | 3333 | 0.10 | 0.95743 | 0.95593 | 0.97443 | |
8078 | 2013.10.31 03:00 | buy stop | 3335 | 0.10 | 0.95149 | 0.94999 | 0.96849 | |
8079 | 2013.10.31 03:00 | sell stop | 3336 | 0.10 | 0.94405 | 0.94705 | 0.93755 | |
8080 | 2013.10.31 13:17 | buy | 3335 | 0.10 | 0.95149 | 0.94999 | 0.96849 | |
8081 | 2013.10.31 16:42 | s/l | 3335 | 0.10 | 0.94999 | 0.94999 | 0.96849 | -15.00 | 13411.70 |
8082 | 2013.11.01 02:00 | expiration | 3336 | 0.10 | 0.94405 | 0.94705 | 0.93755 | |
8083 | 2013.11.01 03:00 | buy stop | 3337 | 0.10 | 0.95247 | 0.95097 | 0.96947 | |
8084 | 2013.11.04 01:00 | expiration | 3337 | 0.10 | 0.95247 | 0.95097 | 0.96947 | |
8085 | 2013.11.04 03:00 | buy stop | 3338 | 0.10 | 0.94888 | 0.94738 | 0.96588 | |
8086 | 2013.11.04 03:00 | sell stop | 3339 | 0.10 | 0.94204 | 0.94504 | 0.93554 | |
8087 | 2013.11.04 03:30 | buy | 3338 | 0.10 | 0.94888 | 0.94738 | 0.96588 | |
8088 | 2013.11.04 06:02 | s/l | 3338 | 0.10 | 0.94738 | 0.94738 | 0.96588 | -15.00 | 13396.70 |
8089 | 2013.11.05 02:00 | expiration | 3339 | 0.10 | 0.94204 | 0.94504 | 0.93554 | |
8090 | 2013.11.05 03:00 | sell stop | 3340 | 0.10 | 0.94435 | 0.94735 | 0.93785 | |
8091 | 2013.11.06 02:00 | expiration | 3340 | 0.10 | 0.94435 | 0.94735 | 0.93785 | |
8092 | 2013.11.06 03:00 | buy stop | 3341 | 0.10 | 0.95361 | 0.95211 | 0.97061 | |
8093 | 2013.11.06 03:00 | sell stop | 3342 | 0.10 | 0.94627 | 0.94927 | 0.93977 | |
8094 | 2013.11.06 12:39 | buy | 3341 | 0.10 | 0.95361 | 0.95211 | 0.97061 | |
8095 | 2013.11.06 14:58 | s/l | 3341 | 0.10 | 0.95211 | 0.95211 | 0.97061 | -15.00 | 13381.70 |
8096 | 2013.11.07 02:00 | expiration | 3342 | 0.10 | 0.94627 | 0.94927 | 0.93977 | |
8097 | 2013.11.07 03:00 | buy stop | 3343 | 0.10 | 0.95425 | 0.95275 | 0.97125 | |
8098 | 2013.11.07 03:00 | sell stop | 3344 | 0.10 | 0.94852 | 0.95152 | 0.94202 | |
8099 | 2013.11.07 03:30 | sell | 3344 | 0.10 | 0.94852 | 0.95152 | 0.94202 | |
8100 | 2013.11.07 03:51 | close | 3344 | 0.10 | 0.94708 | 0.95152 | 0.94202 | 14.40 | 13396.10 |
8101 | 2013.11.08 02:00 | expiration | 3343 | 0.10 | 0.95425 | 0.95275 | 0.97125 | |
8102 | 2013.11.08 03:00 | buy stop | 3345 | 0.10 | 0.95331 | 0.95181 | 0.97031 | |
8103 | 2013.11.08 03:00 | sell stop | 3346 | 0.10 | 0.94375 | 0.94675 | 0.93725 | |
8104 | 2013.11.08 03:30 | sell | 3346 | 0.10 | 0.94375 | 0.94675 | 0.93725 | |
8105 | 2013.11.08 05:37 | s/l | 3346 | 0.10 | 0.94675 | 0.94675 | 0.93725 | -30.00 | 13366.10 |
8106 | 2013.11.11 01:00 | expiration | 3345 | 0.10 | 0.95331 | 0.95181 | 0.97031 | |
8107 | 2013.11.11 03:00 | buy stop | 3347 | 0.10 | 0.94799 | 0.94649 | 0.96499 | |
8108 | 2013.11.11 03:00 | sell stop | 3348 | 0.10 | 0.93514 | 0.93814 | 0.92864 | |
8109 | 2013.11.11 16:43 | sell | 3348 | 0.10 | 0.93514 | 0.93814 | 0.92864 | |
8110 | 2013.11.12 02:00 | expiration | 3347 | 0.10 | 0.94799 | 0.94649 | 0.96499 | |
8111 | 2013.11.12 03:00 | buy stop | 3349 | 0.10 | 0.93892 | 0.93742 | 0.95592 | |
8112 | 2013.11.12 03:00 | sell stop | 3350 | 0.10 | 0.93432 | 0.93732 | 0.92782 | |
8113 | 2013.11.12 03:33 | sell | 3350 | 0.10 | 0.93432 | 0.93732 | 0.92782 | |
8114 | 2013.11.12 03:49 | close | 3348 | 0.10 | 0.93394 | 0.93814 | 0.92864 | 11.52 | 13377.61 |
8115 | 2013.11.12 05:10 | close | 3350 | 0.10 | 0.93318 | 0.93732 | 0.92782 | 11.40 | 13389.01 |
8116 | 2013.11.13 02:00 | expiration | 3349 | 0.10 | 0.93892 | 0.93742 | 0.95592 | |
8117 | 2013.11.13 03:00 | buy stop | 3351 | 0.10 | 0.93669 | 0.93519 | 0.95369 | |
8118 | 2013.11.13 03:00 | sell stop | 3352 | 0.10 | 0.92688 | 0.92988 | 0.92038 | |
8119 | 2013.11.14 00:55 | buy | 3351 | 0.10 | 0.93669 | 0.93519 | 0.95369 | |
8120 | 2013.11.14 01:01 | s/l | 3351 | 0.10 | 0.93519 | 0.93519 | 0.95369 | -15.00 | 13374.01 |
8121 | 2013.11.14 02:00 | expiration | 3352 | 0.10 | 0.92688 | 0.92988 | 0.92038 | |
8122 | 2013.11.14 03:00 | sell stop | 3353 | 0.10 | 0.92772 | 0.93072 | 0.92122 | |
8123 | 2013.11.15 02:00 | expiration | 3353 | 0.10 | 0.92772 | 0.93072 | 0.92122 | |
8124 | 2013.11.15 03:00 | buy stop | 3354 | 0.10 | 0.93854 | 0.93704 | 0.95554 | |
8125 | 2013.11.15 03:00 | sell stop | 3355 | 0.10 | 0.92801 | 0.93101 | 0.92151 | |
8126 | 2013.11.18 01:40 | expiration | 3354 | 0.10 | 0.93854 | 0.93704 | 0.95554 | |
8127 | 2013.11.18 01:40 | expiration | 3355 | 0.10 | 0.92801 | 0.93101 | 0.92151 | |
8128 | 2013.11.18 03:00 | sell stop | 3356 | 0.10 | 0.93048 | 0.93348 | 0.92398 | |
8129 | 2013.11.19 02:00 | expiration | 3356 | 0.10 | 0.93048 | 0.93348 | 0.92398 | |
8130 | 2013.11.19 03:00 | buy stop | 3357 | 0.10 | 0.94179 | 0.94029 | 0.95879 | |
8131 | 2013.11.19 03:00 | sell stop | 3358 | 0.10 | 0.93578 | 0.93878 | 0.92928 | |
8132 | 2013.11.19 03:30 | sell | 3358 | 0.10 | 0.93578 | 0.93878 | 0.92928 | |
8133 | 2013.11.19 08:10 | s/l | 3358 | 0.10 | 0.93878 | 0.93878 | 0.92928 | -30.00 | 13344.01 |
8134 | 2013.11.19 10:59 | buy | 3357 | 0.10 | 0.94179 | 0.94029 | 0.95879 | |
8135 | 2013.11.19 11:01 | close | 3357 | 0.10 | 0.94328 | 0.94029 | 0.95879 | 14.90 | 13358.91 |
8136 | 2013.11.20 03:00 | buy stop | 3359 | 0.10 | 0.94460 | 0.94310 | 0.96160 | |
8137 | 2013.11.20 03:00 | sell stop | 3360 | 0.10 | 0.93519 | 0.93819 | 0.92869 | |
8138 | 2013.11.20 22:00 | sell | 3360 | 0.10 | 0.93519 | 0.93819 | 0.92869 | |
8139 | 2013.11.20 22:11 | close | 3360 | 0.10 | 0.93381 | 0.93819 | 0.92869 | 13.80 | 13372.71 |
8140 | 2013.11.21 02:00 | expiration | 3359 | 0.10 | 0.94460 | 0.94310 | 0.96160 | |
8141 | 2013.11.21 03:00 | buy stop | 3361 | 0.10 | 0.94466 | 0.94316 | 0.96166 | |
8142 | 2013.11.21 03:00 | sell stop | 3362 | 0.10 | 0.93151 | 0.93451 | 0.92501 | |
8143 | 2013.11.21 04:20 | sell | 3362 | 0.10 | 0.93151 | 0.93451 | 0.92501 | |
8144 | 2013.11.21 04:45 | modify | 3362 | 0.10 | 0.93151 | 0.93447 | 0.92501 | |
8145 | 2013.11.21 04:46 | close | 3362 | 0.10 | 0.92974 | 0.93447 | 0.92501 | 17.70 | 13390.41 |
8146 | 2013.11.22 02:00 | expiration | 3361 | 0.10 | 0.94466 | 0.94316 | 0.96166 | |
8147 | 2013.11.22 03:00 | buy stop | 3363 | 0.10 | 0.93415 | 0.93265 | 0.95115 | |
8148 | 2013.11.22 03:00 | sell stop | 3364 | 0.10 | 0.91976 | 0.92276 | 0.91326 | |
8149 | 2013.11.22 06:35 | sell | 3364 | 0.10 | 0.91976 | 0.92276 | 0.91326 | |
8150 | 2013.11.22 06:41 | close | 3364 | 0.10 | 0.91819 | 0.92276 | 0.91326 | 15.70 | 13406.11 |
8151 | 2013.11.25 01:00 | expiration | 3363 | 0.10 | 0.93415 | 0.93265 | 0.95115 | |
8152 | 2013.11.25 03:00 | buy stop | 3365 | 0.10 | 0.92482 | 0.92332 | 0.94182 | |
8153 | 2013.11.25 03:00 | sell stop | 3366 | 0.10 | 0.91423 | 0.91723 | 0.90773 | |
8154 | 2013.11.25 07:58 | sell | 3366 | 0.10 | 0.91423 | 0.91723 | 0.90773 | |
8155 | 2013.11.25 08:54 | close | 3366 | 0.10 | 0.91288 | 0.91723 | 0.90773 | 13.50 | 13419.61 |
8156 | 2013.11.26 02:00 | expiration | 3365 | 0.10 | 0.92482 | 0.92332 | 0.94182 | |
8157 | 2013.11.26 03:00 | sell stop | 3367 | 0.10 | 0.91190 | 0.91490 | 0.90540 | |
8158 | 2013.11.26 14:58 | sell | 3367 | 0.10 | 0.91190 | 0.91490 | 0.90540 | |
8159 | 2013.11.26 16:52 | close | 3367 | 0.10 | 0.91078 | 0.91490 | 0.90540 | 11.20 | 13430.81 |
8160 | 2013.11.27 03:00 | buy stop | 3368 | 0.10 | 0.92036 | 0.91886 | 0.93736 | |
8161 | 2013.11.27 03:00 | sell stop | 3369 | 0.10 | 0.90867 | 0.91167 | 0.90217 | |
8162 | 2013.11.27 17:11 | sell | 3369 | 0.10 | 0.90867 | 0.91167 | 0.90217 | |
8163 | 2013.11.27 17:18 | close | 3369 | 0.10 | 0.90731 | 0.91167 | 0.90217 | 13.60 | 13444.41 |
8164 | 2013.11.28 02:00 | expiration | 3368 | 0.10 | 0.92036 | 0.91886 | 0.93736 | |
8165 | 2013.11.28 03:00 | buy stop | 3370 | 0.10 | 0.91361 | 0.91211 | 0.93061 | |
8166 | 2013.11.28 03:00 | sell stop | 3371 | 0.10 | 0.90638 | 0.90938 | 0.89988 | |
8167 | 2013.11.28 04:30 | buy | 3370 | 0.10 | 0.91361 | 0.91211 | 0.93061 | |
8168 | 2013.11.28 04:55 | s/l | 3370 | 0.10 | 0.91211 | 0.91211 | 0.93061 | -15.00 | 13429.41 |
8169 | 2013.11.29 02:00 | expiration | 3371 | 0.10 | 0.90638 | 0.90938 | 0.89988 | |
8170 | 2013.11.29 03:00 | buy stop | 3372 | 0.10 | 0.91488 | 0.91338 | 0.93188 | |
8171 | 2013.11.29 03:00 | sell stop | 3373 | 0.10 | 0.90742 | 0.91042 | 0.90092 | |
8172 | 2013.11.29 04:02 | sell | 3373 | 0.10 | 0.90742 | 0.91042 | 0.90092 | |
8173 | 2013.11.29 04:12 | close | 3373 | 0.10 | 0.90592 | 0.91042 | 0.90092 | 15.00 | 13444.41 |
8174 | 2013.12.02 01:00 | expiration | 3372 | 0.10 | 0.91488 | 0.91338 | 0.93188 | |
8175 | 2013.12.02 03:00 | buy stop | 3374 | 0.10 | 0.91396 | 0.91246 | 0.93096 | |
8176 | 2013.12.02 03:00 | sell stop | 3375 | 0.10 | 0.90552 | 0.90852 | 0.89902 | |
8177 | 2013.12.02 04:40 | buy | 3374 | 0.10 | 0.91396 | 0.91246 | 0.93096 | |
8178 | 2013.12.02 04:51 | close | 3374 | 0.10 | 0.91568 | 0.91246 | 0.93096 | 17.20 | 13461.61 |
8179 | 2013.12.03 02:00 | expiration | 3375 | 0.10 | 0.90552 | 0.90852 | 0.89902 | |
8180 | 2013.12.03 03:00 | buy stop | 3376 | 0.10 | 0.91674 | 0.91524 | 0.93374 | |
8181 | 2013.12.03 03:00 | sell stop | 3377 | 0.10 | 0.90883 | 0.91183 | 0.90233 | |
8182 | 2013.12.03 04:24 | sell | 3377 | 0.10 | 0.90883 | 0.91183 | 0.90233 | |
8183 | 2013.12.03 06:31 | close | 3377 | 0.10 | 0.90760 | 0.91183 | 0.90233 | 12.30 | 13473.91 |
8184 | 2013.12.04 02:00 | expiration | 3376 | 0.10 | 0.91674 | 0.91524 | 0.93374 | |
8185 | 2013.12.04 03:00 | sell stop | 3378 | 0.10 | 0.90562 | 0.90862 | 0.89912 | |
8186 | 2013.12.04 04:39 | sell | 3378 | 0.10 | 0.90562 | 0.90862 | 0.89912 | |
8187 | 2013.12.04 09:50 | close | 3378 | 0.10 | 0.90451 | 0.90862 | 0.89912 | 11.10 | 13485.01 |
8188 | 2013.12.05 03:00 | buy stop | 3379 | 0.10 | 0.91397 | 0.91247 | 0.93097 | |
8189 | 2013.12.05 03:00 | sell stop | 3380 | 0.10 | 0.89978 | 0.90278 | 0.89328 | |
8190 | 2013.12.06 02:00 | expiration | 3379 | 0.10 | 0.91397 | 0.91247 | 0.93097 | |
8191 | 2013.12.06 02:00 | expiration | 3380 | 0.10 | 0.89978 | 0.90278 | 0.89328 | |
8192 | 2013.12.06 03:00 | buy stop | 3381 | 0.10 | 0.90759 | 0.90609 | 0.92459 | |
8193 | 2013.12.06 03:00 | sell stop | 3382 | 0.10 | 0.90018 | 0.90318 | 0.89368 | |
8194 | 2013.12.06 16:30 | sell | 3382 | 0.10 | 0.90018 | 0.90318 | 0.89368 | |
8195 | 2013.12.06 16:41 | s/l | 3382 | 0.10 | 0.90318 | 0.90318 | 0.89368 | -30.00 | 13455.01 |
8196 | 2013.12.06 17:01 | buy | 3381 | 0.10 | 0.90759 | 0.90609 | 0.92459 | |
8197 | 2013.12.06 17:04 | close | 3381 | 0.10 | 0.90903 | 0.90609 | 0.92459 | 14.40 | 13469.41 |
8198 | 2013.12.09 03:00 | buy stop | 3383 | 0.10 | 0.91164 | 0.91014 | 0.92864 | |
8199 | 2013.12.09 03:00 | sell stop | 3384 | 0.10 | 0.89891 | 0.90191 | 0.89241 | |
8200 | 2013.12.09 04:22 | buy | 3383 | 0.10 | 0.91164 | 0.91014 | 0.92864 | |
8201 | 2013.12.09 07:30 | s/l | 3383 | 0.10 | 0.91014 | 0.91014 | 0.92864 | -15.00 | 13454.41 |
8202 | 2013.12.10 02:00 | expiration | 3384 | 0.10 | 0.89891 | 0.90191 | 0.89241 | |
8203 | 2013.12.10 03:00 | buy stop | 3385 | 0.10 | 0.91283 | 0.91133 | 0.92983 | |
8204 | 2013.12.10 03:00 | sell stop | 3386 | 0.10 | 0.90693 | 0.90993 | 0.90043 | |
8205 | 2013.12.10 13:39 | buy | 3385 | 0.10 | 0.91283 | 0.91133 | 0.92983 | |
8206 | 2013.12.10 16:15 | close | 3385 | 0.10 | 0.91417 | 0.91133 | 0.92983 | 13.40 | 13467.81 |
8207 | 2013.12.11 02:00 | expiration | 3386 | 0.10 | 0.90693 | 0.90993 | 0.90043 | |
8208 | 2013.12.11 03:00 | buy stop | 3387 | 0.10 | 0.91659 | 0.91509 | 0.93359 | |
8209 | 2013.12.11 03:00 | sell stop | 3388 | 0.10 | 0.90738 | 0.91038 | 0.90088 | |
8210 | 2013.12.11 18:07 | sell | 3388 | 0.10 | 0.90738 | 0.91038 | 0.90088 | |
8211 | 2013.12.11 18:15 | close | 3388 | 0.10 | 0.90612 | 0.91038 | 0.90088 | 12.60 | 13480.41 |
8212 | 2013.12.12 02:00 | expiration | 3387 | 0.10 | 0.91659 | 0.91509 | 0.93359 | |
8213 | 2013.12.12 03:00 | buy stop | 3389 | 0.10 | 0.91599 | 0.91449 | 0.93299 | |
8214 | 2013.12.13 02:00 | expiration | 3389 | 0.10 | 0.91599 | 0.91449 | 0.93299 | |
8215 | 2013.12.13 03:00 | sell stop | 3390 | 0.10 | 0.89151 | 0.89451 | 0.88501 | |
8216 | 2013.12.13 03:00 | buy stop | 3391 | 0.10 | 0.90793 | 0.90643 | 0.92493 | |
8217 | 2013.12.13 13:13 | sell | 3390 | 0.10 | 0.89151 | 0.89451 | 0.88501 | |
8218 | 2013.12.13 16:26 | s/l | 3390 | 0.10 | 0.89451 | 0.89451 | 0.88501 | -30.00 | 13450.41 |
8219 | 2013.12.16 01:00 | expiration | 3391 | 0.10 | 0.90793 | 0.90643 | 0.92493 | |
8220 | 2013.12.16 03:00 | sell stop | 3392 | 0.10 | 0.89085 | 0.89385 | 0.88435 | |
8221 | 2013.12.17 02:00 | expiration | 3392 | 0.10 | 0.89085 | 0.89385 | 0.88435 | |
8222 | 2013.12.17 03:00 | buy stop | 3393 | 0.10 | 0.89688 | 0.89538 | 0.91388 | |
8223 | 2013.12.17 03:00 | sell stop | 3394 | 0.10 | 0.89204 | 0.89504 | 0.88554 | |
8224 | 2013.12.17 13:59 | sell | 3394 | 0.10 | 0.89204 | 0.89504 | 0.88554 | |
8225 | 2013.12.17 17:14 | modify | 3394 | 0.10 | 0.89204 | 0.89367 | 0.88554 | |
8226 | 2013.12.17 17:15 | close | 3394 | 0.10 | 0.89073 | 0.89367 | 0.88554 | 13.10 | 13463.51 |
8227 | 2013.12.18 02:00 | expiration | 3393 | 0.10 | 0.89688 | 0.89538 | 0.91388 | |
8228 | 2013.12.18 03:00 | buy stop | 3395 | 0.10 | 0.89573 | 0.89423 | 0.91273 | |
8229 | 2013.12.18 03:00 | sell stop | 3396 | 0.10 | 0.88812 | 0.89112 | 0.88162 | |
8230 | 2013.12.18 18:51 | sell | 3396 | 0.10 | 0.88812 | 0.89112 | 0.88162 | |
8231 | 2013.12.18 22:01 | close | 3396 | 0.10 | 0.88314 | 0.89112 | 0.88162 | 49.80 | 13513.31 |
8232 | 2013.12.19 02:00 | expiration | 3395 | 0.10 | 0.89573 | 0.89423 | 0.91273 | |
8233 | 2013.12.19 03:00 | buy stop | 3397 | 0.10 | 0.89423 | 0.89273 | 0.91123 | |
8234 | 2013.12.19 03:00 | sell stop | 3398 | 0.10 | 0.88198 | 0.88498 | 0.87548 | |
8235 | 2013.12.20 02:00 | expiration | 3397 | 0.10 | 0.89423 | 0.89273 | 0.91123 | |
8236 | 2013.12.20 02:00 | expiration | 3398 | 0.10 | 0.88198 | 0.88498 | 0.87548 | |
8237 | 2013.12.20 03:00 | buy stop | 3399 | 0.10 | 0.88745 | 0.88595 | 0.90445 | |
8238 | 2013.12.20 03:00 | sell stop | 3400 | 0.10 | 0.88219 | 0.88519 | 0.87569 | |
8239 | 2013.12.20 04:13 | buy | 3399 | 0.10 | 0.88745 | 0.88595 | 0.90445 | |
8240 | 2013.12.20 15:24 | s/l | 3399 | 0.10 | 0.88595 | 0.88595 | 0.90445 | -15.00 | 13498.31 |
8241 | 2013.12.23 01:00 | expiration | 3400 | 0.10 | 0.88219 | 0.88519 | 0.87569 | |
8242 | 2013.12.23 03:00 | sell stop | 3401 | 0.10 | 0.88529 | 0.88829 | 0.87879 | |
8243 | 2013.12.24 02:00 | expiration | 3401 | 0.10 | 0.88529 | 0.88829 | 0.87879 | |
8244 | 2013.12.24 03:00 | buy stop | 3402 | 0.10 | 0.89567 | 0.89417 | 0.91267 | |
8245 | 2013.12.24 03:00 | sell stop | 3403 | 0.10 | 0.89159 | 0.89459 | 0.88509 | |
8246 | 2013.12.24 03:59 | sell | 3403 | 0.10 | 0.89159 | 0.89459 | 0.88509 | |
8247 | 2013.12.26 09:00 | expiration | 3402 | 0.10 | 0.89567 | 0.89417 | 0.91267 | |
8248 | 2013.12.26 09:00 | modify | 3403 | 0.10 | 0.89159 | 0.89330 | 0.88509 | |
8249 | 2013.12.26 09:01 | close | 3403 | 0.10 | 0.88851 | 0.89330 | 0.88509 | 28.87 | 13527.18 |
8250 | 2013.12.27 03:00 | sell stop | 3404 | 0.10 | 0.88743 | 0.89043 | 0.88093 | |
8251 | 2013.12.27 21:41 | sell | 3404 | 0.10 | 0.88743 | 0.89043 | 0.88093 | |
8252 | 2013.12.27 23:12 | close | 3404 | 0.10 | 0.88622 | 0.89043 | 0.88093 | 12.10 | 13539.28 |
8253 | 2013.12.30 03:00 | buy stop | 3405 | 0.10 | 0.89278 | 0.89128 | 0.90978 | |
8254 | 2013.12.30 19:22 | buy | 3405 | 0.10 | 0.89278 | 0.89128 | 0.90978 | |
8255 | 2013.12.30 22:23 | s/l | 3405 | 0.10 | 0.89128 | 0.89128 | 0.90978 | -15.00 | 13524.28 |
8256 | 2013.12.31 03:00 | sell stop | 3406 | 0.10 | 0.88323 | 0.88623 | 0.87673 | |
8257 | 2013.12.31 03:00 | buy stop | 3407 | 0.10 | 0.89288 | 0.89138 | 0.90988 | |
8258 | 2013.12.31 06:59 | buy | 3407 | 0.10 | 0.89288 | 0.89138 | 0.90988 | |
8259 | 2013.12.31 07:53 | close | 3407 | 0.10 | 0.89420 | 0.89138 | 0.90988 | 13.20 | 13537.48 |
8260 | 2014.01.02 08:00 | expiration | 3406 | 0.10 | 0.88323 | 0.88623 | 0.87673 | |
8261 | 2014.01.03 03:00 | buy stop | 3408 | 0.10 | 0.89419 | 0.89269 | 0.91119 | |
8262 | 2014.01.03 03:00 | sell stop | 3409 | 0.10 | 0.88420 | 0.88720 | 0.87770 | |
8263 | 2014.01.03 06:45 | buy | 3408 | 0.10 | 0.89419 | 0.89269 | 0.91119 | |
8264 | 2014.01.03 07:17 | close | 3408 | 0.10 | 0.89568 | 0.89269 | 0.91119 | 14.90 | 13552.38 |
8265 | 2014.01.06 01:00 | expiration | 3409 | 0.10 | 0.88420 | 0.88720 | 0.87770 | |
8266 | 2014.01.06 03:00 | buy stop | 3410 | 0.10 | 0.90035 | 0.89885 | 0.91735 | |
8267 | 2014.01.06 03:00 | sell stop | 3411 | 0.10 | 0.88839 | 0.89139 | 0.88189 | |
8268 | 2014.01.07 02:00 | expiration | 3410 | 0.10 | 0.90035 | 0.89885 | 0.91735 | |
8269 | 2014.01.07 02:00 | expiration | 3411 | 0.10 | 0.88839 | 0.89139 | 0.88189 | |
8270 | 2014.01.07 03:00 | buy stop | 3412 | 0.10 | 0.89814 | 0.89664 | 0.91514 | |
8271 | 2014.01.07 03:00 | sell stop | 3413 | 0.10 | 0.89344 | 0.89644 | 0.88694 | |
8272 | 2014.01.07 03:39 | sell | 3413 | 0.10 | 0.89344 | 0.89644 | 0.88694 | |
8273 | 2014.01.07 07:58 | close | 3413 | 0.10 | 0.89216 | 0.89644 | 0.88694 | 12.80 | 13565.18 |
8274 | 2014.01.08 02:00 | expiration | 3412 | 0.10 | 0.89814 | 0.89664 | 0.91514 | |
8275 | 2014.01.08 03:00 | buy stop | 3414 | 0.10 | 0.89700 | 0.89550 | 0.91400 | |
8276 | 2014.01.08 03:00 | sell stop | 3415 | 0.10 | 0.88926 | 0.89226 | 0.88276 | |
8277 | 2014.01.09 01:07 | sell | 3415 | 0.10 | 0.88926 | 0.89226 | 0.88276 | |
8278 | 2014.01.09 02:00 | expiration | 3414 | 0.10 | 0.89700 | 0.89550 | 0.91400 | |
8279 | 2014.01.09 03:00 | buy stop | 3416 | 0.10 | 0.89511 | 0.89361 | 0.91211 | |
8280 | 2014.01.09 05:08 | close | 3415 | 0.10 | 0.88787 | 0.89226 | 0.88276 | 13.90 | 13579.08 |
8281 | 2014.01.10 02:00 | expiration | 3416 | 0.10 | 0.89511 | 0.89361 | 0.91211 | |
8282 | 2014.01.10 03:00 | buy stop | 3417 | 0.10 | 0.89141 | 0.88991 | 0.90841 | |
8283 | 2014.01.10 03:00 | sell stop | 3418 | 0.10 | 0.88638 | 0.88938 | 0.87988 | |
8284 | 2014.01.10 16:30 | buy | 3417 | 0.10 | 0.89141 | 0.88991 | 0.90841 | |
8285 | 2014.01.10 16:32 | close | 3417 | 0.10 | 0.89372 | 0.88991 | 0.90841 | 23.10 | 13602.18 |
8286 | 2014.01.13 01:00 | expiration | 3418 | 0.10 | 0.88638 | 0.88938 | 0.87988 | |
8287 | 2014.01.13 03:00 | sell stop | 3419 | 0.10 | 0.88743 | 0.89043 | 0.88093 | |
8288 | 2014.01.14 02:00 | expiration | 3419 | 0.10 | 0.88743 | 0.89043 | 0.88093 | |
8289 | 2014.01.14 03:00 | buy stop | 3420 | 0.10 | 0.90852 | 0.90702 | 0.92552 | |
8290 | 2014.01.14 03:00 | sell stop | 3421 | 0.10 | 0.89838 | 0.90138 | 0.89188 | |
8291 | 2014.01.14 17:48 | sell | 3421 | 0.10 | 0.89838 | 0.90138 | 0.89188 | |
8292 | 2014.01.14 17:57 | close | 3421 | 0.10 | 0.89723 | 0.90138 | 0.89188 | 11.50 | 13613.68 |
8293 | 2014.01.15 02:00 | expiration | 3420 | 0.10 | 0.90852 | 0.90702 | 0.92552 | |
8294 | 2014.01.15 03:00 | buy stop | 3422 | 0.10 | 0.90606 | 0.90456 | 0.92306 | |
8295 | 2014.01.16 02:00 | expiration | 3422 | 0.10 | 0.90606 | 0.90456 | 0.92306 | |
8296 | 2014.01.16 03:00 | sell stop | 3423 | 0.10 | 0.88868 | 0.89168 | 0.88218 | |
8297 | 2014.01.16 03:00 | buy stop | 3424 | 0.10 | 0.89696 | 0.89546 | 0.91396 | |
8298 | 2014.01.16 03:30 | sell | 3423 | 0.10 | 0.88868 | 0.89168 | 0.88218 | |
8299 | 2014.01.16 03:31 | close | 3423 | 0.10 | 0.88387 | 0.89168 | 0.88218 | 48.10 | 13661.78 |
8300 | 2014.01.17 02:00 | expiration | 3424 | 0.10 | 0.89696 | 0.89546 | 0.91396 | |
8301 | 2014.01.17 03:00 | sell stop | 3425 | 0.10 | 0.87757 | 0.88057 | 0.87107 | |
8302 | 2014.01.17 03:00 | buy stop | 3426 | 0.10 | 0.89172 | 0.89022 | 0.90872 | |
8303 | 2014.01.17 18:00 | sell | 3425 | 0.10 | 0.87757 | 0.88057 | 0.87107 | |
8304 | 2014.01.20 01:00 | expiration | 3426 | 0.10 | 0.89172 | 0.89022 | 0.90872 | |
8305 | 2014.01.20 03:00 | buy stop | 3427 | 0.10 | 0.88268 | 0.88118 | 0.89968 | |
8306 | 2014.01.20 03:00 | sell stop | 3428 | 0.10 | 0.87621 | 0.87921 | 0.86971 | |
8307 | 2014.01.20 03:13 | sell | 3428 | 0.10 | 0.87621 | 0.87921 | 0.86971 | |
8308 | 2014.01.20 03:14 | close | 3425 | 0.10 | 0.87637 | 0.88057 | 0.87107 | 11.52 | 13673.30 |
8309 | 2014.01.20 05:02 | s/l | 3428 | 0.10 | 0.87921 | 0.87921 | 0.86971 | -30.00 | 13643.30 |
8310 | 2014.01.21 02:00 | expiration | 3427 | 0.10 | 0.88268 | 0.88118 | 0.89968 | |
8311 | 2014.01.21 03:00 | buy stop | 3429 | 0.10 | 0.88197 | 0.88047 | 0.89897 | |
8312 | 2014.01.21 03:00 | sell stop | 3430 | 0.10 | 0.87556 | 0.87856 | 0.86906 | |
8313 | 2014.01.21 04:01 | buy | 3429 | 0.10 | 0.88197 | 0.88047 | 0.89897 | |
8314 | 2014.01.21 04:15 | s/l | 3429 | 0.10 | 0.88047 | 0.88047 | 0.89897 | -15.00 | 13628.30 |
8315 | 2014.01.22 02:00 | expiration | 3430 | 0.10 | 0.87556 | 0.87856 | 0.86906 | |
8316 | 2014.01.22 03:00 | buy stop | 3431 | 0.10 | 0.88363 | 0.88213 | 0.90063 | |
8317 | 2014.01.22 03:00 | sell stop | 3432 | 0.10 | 0.87746 | 0.88046 | 0.87096 | |
8318 | 2014.01.22 03:30 | buy | 3431 | 0.10 | 0.88363 | 0.88213 | 0.90063 | |
8319 | 2014.01.22 03:32 | close | 3431 | 0.10 | 0.88494 | 0.88213 | 0.90063 | 13.10 | 13641.40 |
8320 | 2014.01.23 02:00 | expiration | 3432 | 0.10 | 0.87746 | 0.88046 | 0.87096 | |
8321 | 2014.01.23 03:00 | buy stop | 3433 | 0.10 | 0.88869 | 0.88719 | 0.90569 | |
8322 | 2014.01.23 03:00 | sell stop | 3434 | 0.10 | 0.87851 | 0.88151 | 0.87201 | |
8323 | 2014.01.23 10:32 | sell | 3434 | 0.10 | 0.87851 | 0.88151 | 0.87201 | |
8324 | 2014.01.23 14:44 | close | 3434 | 0.10 | 0.87738 | 0.88151 | 0.87201 | 11.30 | 13652.70 |
8325 | 2014.01.24 02:00 | expiration | 3433 | 0.10 | 0.88869 | 0.88719 | 0.90569 | |
8326 | 2014.01.24 03:00 | buy stop | 3435 | 0.10 | 0.88546 | 0.88396 | 0.90246 | |
8327 | 2014.01.24 03:00 | sell stop | 3436 | 0.10 | 0.87306 | 0.87606 | 0.86656 | |
8328 | 2014.01.24 07:52 | sell | 3436 | 0.10 | 0.87306 | 0.87606 | 0.86656 | |
8329 | 2014.01.24 07:56 | close | 3436 | 0.10 | 0.87184 | 0.87606 | 0.86656 | 12.20 | 13664.90 |
8330 | 2014.01.27 01:00 | expiration | 3435 | 0.10 | 0.88546 | 0.88396 | 0.90246 | |
8331 | 2014.01.27 03:00 | buy stop | 3437 | 0.10 | 0.87741 | 0.87591 | 0.89441 | |
8332 | 2014.01.27 03:00 | sell stop | 3438 | 0.10 | 0.86593 | 0.86893 | 0.85943 | |
8333 | 2014.01.28 02:00 | expiration | 3437 | 0.10 | 0.87741 | 0.87591 | 0.89441 | |
8334 | 2014.01.28 02:00 | expiration | 3438 | 0.10 | 0.86593 | 0.86893 | 0.85943 | |
8335 | 2014.01.28 03:00 | buy stop | 3439 | 0.10 | 0.87584 | 0.87434 | 0.89284 | |
8336 | 2014.01.28 03:00 | sell stop | 3440 | 0.10 | 0.86765 | 0.87065 | 0.86115 | |
8337 | 2014.01.28 03:31 | buy | 3439 | 0.10 | 0.87584 | 0.87434 | 0.89284 | |
8338 | 2014.01.28 06:10 | close | 3439 | 0.10 | 0.87716 | 0.87434 | 0.89284 | 13.20 | 13678.10 |
8339 | 2014.01.29 02:00 | expiration | 3440 | 0.10 | 0.86765 | 0.87065 | 0.86115 | |
8340 | 2014.01.29 03:00 | buy stop | 3441 | 0.10 | 0.88196 | 0.88046 | 0.89896 | |
8341 | 2014.01.29 03:00 | sell stop | 3442 | 0.10 | 0.87254 | 0.87554 | 0.86604 | |
8342 | 2014.01.29 04:06 | buy | 3441 | 0.10 | 0.88196 | 0.88046 | 0.89896 | |
8343 | 2014.01.29 05:01 | s/l | 3441 | 0.10 | 0.88046 | 0.88046 | 0.89896 | -15.00 | 13663.10 |
8344 | 2014.01.29 23:15 | sell | 3442 | 0.10 | 0.87254 | 0.87554 | 0.86604 | |
8345 | 2014.01.30 03:00 | buy stop | 3443 | 0.10 | 0.88246 | 0.88096 | 0.89946 | |
8346 | 2014.01.30 03:00 | sell stop | 3444 | 0.10 | 0.87238 | 0.87538 | 0.86588 | |
8347 | 2014.01.30 04:43 | sell | 3444 | 0.10 | 0.87238 | 0.87538 | 0.86588 | |
8348 | 2014.01.30 04:46 | close | 3444 | 0.10 | 0.87113 | 0.87538 | 0.86588 | 12.50 | 13675.60 |
8349 | 2014.01.30 04:46 | close | 3442 | 0.10 | 0.87113 | 0.87554 | 0.86604 | 12.65 | 13688.25 |
8350 | 2014.01.31 02:00 | expiration | 3443 | 0.10 | 0.88246 | 0.88096 | 0.89946 | |
8351 | 2014.01.31 03:00 | buy stop | 3445 | 0.10 | 0.87995 | 0.87845 | 0.89695 | |
8352 | 2014.01.31 03:00 | sell stop | 3446 | 0.10 | 0.87092 | 0.87392 | 0.86442 | |
8353 | 2014.01.31 03:00 | buy | 3445 | 0.10 | 0.87995 | 0.87845 | 0.89695 | |
8354 | 2014.01.31 03:39 | close | 3445 | 0.10 | 0.88129 | 0.87845 | 0.89695 | 13.40 | 13701.65 |
8355 | 2014.01.31 14:38 | sell | 3446 | 0.10 | 0.87092 | 0.87392 | 0.86442 | |
8356 | 2014.01.31 16:52 | close | 3446 | 0.10 | 0.86961 | 0.87392 | 0.86442 | 13.10 | 13714.75 |
8357 | 2014.02.03 03:00 | buy stop | 3447 | 0.10 | 0.88224 | 0.88074 | 0.89924 | |
8358 | 2014.02.03 03:00 | sell stop | 3448 | 0.10 | 0.86935 | 0.87235 | 0.86285 | |
8359 | 2014.02.03 18:07 | buy | 3447 | 0.10 | 0.88224 | 0.88074 | 0.89924 | |
8360 | 2014.02.03 18:17 | s/l | 3447 | 0.10 | 0.88074 | 0.88074 | 0.89924 | -15.00 | 13699.75 |
8361 | 2014.02.04 02:00 | expiration | 3448 | 0.10 | 0.86935 | 0.87235 | 0.86285 | |
8362 | 2014.02.04 03:00 | buy stop | 3449 | 0.10 | 0.88323 | 0.88173 | 0.90023 | |
8363 | 2014.02.04 03:00 | sell stop | 3450 | 0.10 | 0.87378 | 0.87678 | 0.86728 | |
8364 | 2014.02.04 03:16 | sell | 3450 | 0.10 | 0.87378 | 0.87678 | 0.86728 | |
8365 | 2014.02.04 05:29 | s/l | 3450 | 0.10 | 0.87678 | 0.87678 | 0.86728 | -30.00 | 13669.75 |
8366 | 2014.02.04 06:35 | buy | 3449 | 0.10 | 0.88323 | 0.88173 | 0.90023 | |
8367 | 2014.02.04 06:47 | close | 3449 | 0.10 | 0.88466 | 0.88173 | 0.90023 | 14.30 | 13684.05 |
8368 | 2014.02.05 03:00 | sell stop | 3451 | 0.10 | 0.87295 | 0.87595 | 0.86645 | |
8369 | 2014.02.06 02:00 | expiration | 3451 | 0.10 | 0.87295 | 0.87595 | 0.86645 | |
8370 | 2014.02.06 03:00 | buy stop | 3452 | 0.10 | 0.89374 | 0.89224 | 0.91074 | |
8371 | 2014.02.06 03:00 | sell stop | 3453 | 0.10 | 0.88725 | 0.89025 | 0.88075 | |
8372 | 2014.02.06 03:23 | buy | 3452 | 0.10 | 0.89374 | 0.89224 | 0.91074 | |
8373 | 2014.02.06 03:30 | s/l | 3452 | 0.10 | 0.89224 | 0.89224 | 0.91074 | -15.00 | 13669.05 |
8374 | 2014.02.07 02:00 | expiration | 3453 | 0.10 | 0.88725 | 0.89025 | 0.88075 | |
8375 | 2014.02.07 03:00 | buy stop | 3454 | 0.10 | 0.89796 | 0.89646 | 0.91496 | |
8376 | 2014.02.07 03:00 | sell stop | 3455 | 0.10 | 0.89065 | 0.89365 | 0.88415 | |
8377 | 2014.02.07 16:51 | buy | 3454 | 0.10 | 0.89796 | 0.89646 | 0.91496 | |
8378 | 2014.02.07 16:57 | close | 3454 | 0.10 | 0.89965 | 0.89646 | 0.91496 | 16.90 | 13685.95 |
8379 | 2014.02.10 01:00 | expiration | 3455 | 0.10 | 0.89065 | 0.89365 | 0.88415 | |
8380 | 2014.02.10 03:00 | buy stop | 3456 | 0.10 | 0.89973 | 0.89823 | 0.91673 | |
8381 | 2014.02.10 03:00 | sell stop | 3457 | 0.10 | 0.89213 | 0.89513 | 0.88563 | |
8382 | 2014.02.10 10:36 | sell | 3457 | 0.10 | 0.89213 | 0.89513 | 0.88563 | |
8383 | 2014.02.10 11:29 | close | 3457 | 0.10 | 0.89096 | 0.89513 | 0.88563 | 11.70 | 13697.65 |
8384 | 2014.02.11 02:00 | expiration | 3456 | 0.10 | 0.89973 | 0.89823 | 0.91673 | |
8385 | 2014.02.11 03:00 | buy stop | 3458 | 0.10 | 0.89578 | 0.89428 | 0.91278 | |
8386 | 2014.02.11 03:00 | sell stop | 3459 | 0.10 | 0.89060 | 0.89360 | 0.88410 | |
8387 | 2014.02.11 03:30 | buy | 3458 | 0.10 | 0.89578 | 0.89428 | 0.91278 | |
8388 | 2014.02.11 03:49 | close | 3458 | 0.10 | 0.89724 | 0.89428 | 0.91278 | 14.60 | 13712.25 |
8389 | 2014.02.12 02:00 | expiration | 3459 | 0.10 | 0.89060 | 0.89360 | 0.88410 | |
8390 | 2014.02.12 03:00 | sell stop | 3460 | 0.10 | 0.89392 | 0.89692 | 0.88742 | |
8391 | 2014.02.13 02:00 | expiration | 3460 | 0.10 | 0.89392 | 0.89692 | 0.88742 | |
8392 | 2014.02.13 03:00 | buy stop | 3461 | 0.10 | 0.90662 | 0.90512 | 0.92362 | |
8393 | 2014.02.13 03:00 | sell stop | 3462 | 0.10 | 0.90062 | 0.90362 | 0.89412 | |
8394 | 2014.02.13 03:30 | sell | 3462 | 0.10 | 0.90062 | 0.90362 | 0.89412 | |
8395 | 2014.02.13 03:31 | close | 3462 | 0.10 | 0.89584 | 0.90362 | 0.89412 | 47.80 | 13760.05 |
8396 | 2014.02.14 02:00 | expiration | 3461 | 0.10 | 0.90662 | 0.90512 | 0.92362 | |
8397 | 2014.02.14 03:00 | buy stop | 3463 | 0.10 | 0.90303 | 0.90153 | 0.92003 | |
8398 | 2014.02.14 03:00 | sell stop | 3464 | 0.10 | 0.89266 | 0.89566 | 0.88616 | |
8399 | 2014.02.14 11:58 | buy | 3463 | 0.10 | 0.90303 | 0.90153 | 0.92003 | |
8400 | 2014.02.14 18:59 | s/l | 3463 | 0.10 | 0.90153 | 0.90153 | 0.92003 | -15.00 | 13745.05 |
8401 | 2014.02.17 01:00 | expiration | 3464 | 0.10 | 0.89266 | 0.89566 | 0.88616 | |
8402 | 2014.02.17 03:00 | sell stop | 3465 | 0.10 | 0.89640 | 0.89940 | 0.88990 | |
8403 | 2014.02.18 02:00 | expiration | 3465 | 0.10 | 0.89640 | 0.89940 | 0.88990 | |
8404 | 2014.02.18 03:00 | buy stop | 3466 | 0.10 | 0.90681 | 0.90531 | 0.92381 | |
8405 | 2014.02.18 03:32 | buy | 3466 | 0.10 | 0.90681 | 0.90531 | 0.92381 | |
8406 | 2014.02.18 03:34 | s/l | 3466 | 0.10 | 0.90531 | 0.90531 | 0.92381 | -15.00 | 13730.05 |
8407 | 2014.02.19 03:00 | sell stop | 3467 | 0.10 | 0.90008 | 0.90308 | 0.89358 | |
8408 | 2014.02.19 03:00 | buy stop | 3468 | 0.10 | 0.90795 | 0.90645 | 0.92495 | |
8409 | 2014.02.19 03:53 | sell | 3467 | 0.10 | 0.90008 | 0.90308 | 0.89358 | |
8410 | 2014.02.19 09:41 | s/l | 3467 | 0.10 | 0.90308 | 0.90308 | 0.89358 | -30.00 | 13700.05 |
8411 | 2014.02.20 02:00 | expiration | 3468 | 0.10 | 0.90795 | 0.90645 | 0.92495 | |
8412 | 2014.02.20 03:00 | sell stop | 3469 | 0.10 | 0.89895 | 0.90195 | 0.89245 | |
8413 | 2014.02.20 03:00 | buy stop | 3470 | 0.10 | 0.90430 | 0.90280 | 0.92130 | |
8414 | 2014.02.20 04:45 | sell | 3469 | 0.10 | 0.89895 | 0.90195 | 0.89245 | |
8415 | 2014.02.20 04:46 | close | 3469 | 0.10 | 0.89581 | 0.90195 | 0.89245 | 31.40 | 13731.45 |
8416 | 2014.02.21 02:00 | expiration | 3470 | 0.10 | 0.90430 | 0.90280 | 0.92130 | |
8417 | 2014.02.21 03:00 | sell stop | 3471 | 0.10 | 0.89359 | 0.89659 | 0.88709 | |
8418 | 2014.02.21 03:00 | buy stop | 3472 | 0.10 | 0.90206 | 0.90056 | 0.91906 | |
8419 | 2014.02.24 01:00 | expiration | 3471 | 0.10 | 0.89359 | 0.89659 | 0.88709 | |
8420 | 2014.02.24 01:00 | expiration | 3472 | 0.10 | 0.90206 | 0.90056 | 0.91906 | |
8421 | 2014.02.24 03:00 | buy stop | 3473 | 0.10 | 0.90139 | 0.89989 | 0.91839 | |
8422 | 2014.02.24 03:00 | sell stop | 3474 | 0.10 | 0.89509 | 0.89809 | 0.88859 | |
8423 | 2014.02.24 04:45 | sell | 3474 | 0.10 | 0.89509 | 0.89809 | 0.88859 | |
8424 | 2014.02.24 05:13 | close | 3474 | 0.10 | 0.89388 | 0.89809 | 0.88859 | 12.10 | 13743.55 |
8425 | 2014.02.24 18:53 | buy | 3473 | 0.10 | 0.90139 | 0.89989 | 0.91839 | |
8426 | 2014.02.24 19:06 | close | 3473 | 0.10 | 0.90269 | 0.89989 | 0.91839 | 13.00 | 13756.55 |
8427 | 2014.02.25 03:00 | buy stop | 3475 | 0.10 | 0.90480 | 0.90330 | 0.92180 | |
8428 | 2014.02.25 03:00 | sell stop | 3476 | 0.10 | 0.89370 | 0.89670 | 0.88720 | |
8429 | 2014.02.26 02:00 | expiration | 3475 | 0.10 | 0.90480 | 0.90330 | 0.92180 | |
8430 | 2014.02.26 02:00 | expiration | 3476 | 0.10 | 0.89370 | 0.89670 | 0.88720 | |
8431 | 2014.02.26 03:00 | buy stop | 3477 | 0.10 | 0.90431 | 0.90281 | 0.92131 | |
8432 | 2014.02.26 03:00 | sell stop | 3478 | 0.10 | 0.90030 | 0.90330 | 0.89380 | |
8433 | 2014.02.26 03:07 | sell | 3478 | 0.10 | 0.90030 | 0.90330 | 0.89380 | |
8434 | 2014.02.26 03:09 | close | 3478 | 0.10 | 0.89892 | 0.90330 | 0.89380 | 13.80 | 13770.35 |
8435 | 2014.02.27 02:00 | expiration | 3477 | 0.10 | 0.90431 | 0.90281 | 0.92131 | |
8436 | 2014.02.27 03:00 | buy stop | 3479 | 0.10 | 0.90246 | 0.90096 | 0.91946 | |
8437 | 2014.02.27 03:00 | sell stop | 3480 | 0.10 | 0.89430 | 0.89730 | 0.88780 | |
8438 | 2014.02.27 03:30 | sell | 3480 | 0.10 | 0.89430 | 0.89730 | 0.88780 | |
8439 | 2014.02.27 03:31 | close | 3480 | 0.10 | 0.89240 | 0.89730 | 0.88780 | 19.00 | 13789.35 |
8440 | 2014.02.28 02:00 | expiration | 3479 | 0.10 | 0.90246 | 0.90096 | 0.91946 | |
8441 | 2014.02.28 03:00 | buy stop | 3481 | 0.10 | 0.89701 | 0.89551 | 0.91401 | |
8442 | 2014.02.28 03:00 | sell stop | 3482 | 0.10 | 0.89030 | 0.89330 | 0.88380 | |
8443 | 2014.02.28 04:07 | buy | 3481 | 0.10 | 0.89701 | 0.89551 | 0.91401 | |
8444 | 2014.02.28 04:10 | close | 3481 | 0.10 | 0.89847 | 0.89551 | 0.91401 | 14.60 | 13803.95 |
8445 | 2014.03.03 01:00 | expiration | 3482 | 0.10 | 0.89030 | 0.89330 | 0.88380 | |
8446 | 2014.03.03 03:00 | buy stop | 3483 | 0.10 | 0.89884 | 0.89734 | 0.91584 | |
8447 | 2014.03.04 02:00 | expiration | 3483 | 0.10 | 0.89884 | 0.89734 | 0.91584 | |
8448 | 2014.03.04 03:00 | buy stop | 3484 | 0.10 | 0.89454 | 0.89304 | 0.91154 | |
8449 | 2014.03.04 03:00 | sell stop | 3485 | 0.10 | 0.88898 | 0.89198 | 0.88248 | |
8450 | 2014.03.04 03:30 | buy | 3484 | 0.10 | 0.89454 | 0.89304 | 0.91154 | |
8451 | 2014.03.04 05:15 | s/l | 3484 | 0.10 | 0.89304 | 0.89304 | 0.91154 | -15.00 | 13788.95 |
8452 | 2014.03.05 02:00 | expiration | 3485 | 0.10 | 0.88898 | 0.89198 | 0.88248 | |
8453 | 2014.03.05 03:00 | buy stop | 3486 | 0.10 | 0.89667 | 0.89517 | 0.91367 | |
8454 | 2014.03.05 03:00 | sell stop | 3487 | 0.10 | 0.89089 | 0.89389 | 0.88439 | |
8455 | 2014.03.05 03:30 | buy | 3486 | 0.10 | 0.89667 | 0.89517 | 0.91367 | |
8456 | 2014.03.05 03:31 | close | 3486 | 0.10 | 0.89871 | 0.89517 | 0.91367 | 20.40 | 13809.35 |
8457 | 2014.03.06 02:00 | expiration | 3487 | 0.10 | 0.89089 | 0.89389 | 0.88439 | |
8458 | 2014.03.06 03:00 | buy stop | 3488 | 0.10 | 0.89958 | 0.89808 | 0.91658 | |
8459 | 2014.03.06 03:00 | sell stop | 3489 | 0.10 | 0.89332 | 0.89632 | 0.88682 | |
8460 | 2014.03.06 03:30 | buy | 3488 | 0.10 | 0.89958 | 0.89808 | 0.91658 | |
8461 | 2014.03.06 03:31 | close | 3488 | 0.10 | 0.90189 | 0.89808 | 0.91658 | 23.10 | 13832.45 |
8462 | 2014.03.07 02:00 | expiration | 3489 | 0.10 | 0.89332 | 0.89632 | 0.88682 | |
8463 | 2014.03.07 03:00 | buy stop | 3490 | 0.10 | 0.91119 | 0.90969 | 0.92819 | |
8464 | 2014.03.07 03:00 | sell stop | 3491 | 0.10 | 0.89721 | 0.90021 | 0.89071 | |
8465 | 2014.03.07 11:42 | buy | 3490 | 0.10 | 0.91119 | 0.90969 | 0.92819 | |
8466 | 2014.03.07 12:29 | close | 3490 | 0.10 | 0.91264 | 0.90969 | 0.92819 | 14.50 | 13846.95 |
8467 | 2014.03.10 00:00 | expiration | 3491 | 0.10 | 0.89721 | 0.90021 | 0.89071 | |
8468 | 2014.03.10 03:00 | buy stop | 3492 | 0.10 | 0.91323 | 0.91173 | 0.93023 | |
8469 | 2014.03.11 02:00 | expiration | 3492 | 0.10 | 0.91323 | 0.91173 | 0.93023 | |
8470 | 2014.03.11 03:00 | buy stop | 3493 | 0.10 | 0.90623 | 0.90473 | 0.92323 | |
8471 | 2014.03.11 03:00 | sell stop | 3494 | 0.10 | 0.90114 | 0.90414 | 0.89464 | |
8472 | 2014.03.11 03:52 | sell | 3494 | 0.10 | 0.90114 | 0.90414 | 0.89464 | |
8473 | 2014.03.11 09:55 | s/l | 3494 | 0.10 | 0.90414 | 0.90414 | 0.89464 | -30.00 | 13816.95 |
8474 | 2014.03.12 02:00 | expiration | 3493 | 0.10 | 0.90623 | 0.90473 | 0.92323 | |
8475 | 2014.03.12 03:00 | buy stop | 3495 | 0.10 | 0.90494 | 0.90344 | 0.92194 | |
8476 | 2014.03.12 03:00 | sell stop | 3496 | 0.10 | 0.89605 | 0.89905 | 0.88955 | |
8477 | 2014.03.12 03:02 | sell | 3496 | 0.10 | 0.89605 | 0.89905 | 0.88955 | |
8478 | 2014.03.12 04:20 | close | 3496 | 0.10 | 0.89491 | 0.89905 | 0.88955 | 11.40 | 13828.35 |
8479 | 2014.03.13 02:00 | expiration | 3495 | 0.10 | 0.90494 | 0.90344 | 0.92194 | |
8480 | 2014.03.13 03:00 | sell stop | 3497 | 0.10 | 0.89230 | 0.89530 | 0.88580 | |
8481 | 2014.03.14 02:00 | expiration | 3497 | 0.10 | 0.89230 | 0.89530 | 0.88580 | |
8482 | 2014.03.14 03:00 | buy stop | 3498 | 0.10 | 0.91024 | 0.90874 | 0.92724 | |
8483 | 2014.03.14 03:00 | sell stop | 3499 | 0.10 | 0.89846 | 0.90146 | 0.89196 | |
8484 | 2014.03.17 00:00 | expiration | 3498 | 0.10 | 0.91024 | 0.90874 | 0.92724 | |
8485 | 2014.03.17 00:00 | expiration | 3499 | 0.10 | 0.89846 | 0.90146 | 0.89196 | |
8486 | 2014.03.17 03:00 | buy stop | 3500 | 0.10 | 0.90486 | 0.90336 | 0.92186 | |
8487 | 2014.03.17 03:00 | sell stop | 3501 | 0.10 | 0.89958 | 0.90258 | 0.89308 | |
8488 | 2014.03.17 07:08 | buy | 3500 | 0.10 | 0.90486 | 0.90336 | 0.92186 | |
8489 | 2014.03.17 10:37 | close | 3500 | 0.10 | 0.90628 | 0.90336 | 0.92186 | 14.20 | 13842.55 |
8490 | 2014.03.18 02:00 | expiration | 3501 | 0.10 | 0.89958 | 0.90258 | 0.89308 | |
8491 | 2014.03.18 03:00 | buy stop | 3502 | 0.10 | 0.90969 | 0.90819 | 0.92669 | |
8492 | 2014.03.18 03:00 | sell stop | 3503 | 0.10 | 0.89946 | 0.90246 | 0.89296 | |
8493 | 2014.03.18 03:31 | buy | 3502 | 0.10 | 0.90969 | 0.90819 | 0.92669 | |
8494 | 2014.03.18 04:06 | s/l | 3502 | 0.10 | 0.90819 | 0.90819 | 0.92669 | -15.00 | 13827.55 |
8495 | 2014.03.19 02:00 | expiration | 3503 | 0.10 | 0.89946 | 0.90246 | 0.89296 | |
8496 | 2014.03.19 03:00 | buy stop | 3504 | 0.10 | 0.91346 | 0.91196 | 0.93046 | |
8497 | 2014.03.19 03:00 | sell stop | 3505 | 0.10 | 0.90631 | 0.90931 | 0.89981 | |
8498 | 2014.03.19 03:03 | buy | 3504 | 0.10 | 0.91346 | 0.91196 | 0.93046 | |
8499 | 2014.03.19 04:15 | s/l | 3504 | 0.10 | 0.91196 | 0.91196 | 0.93046 | -15.00 | 13812.55 |
8500 | 2014.03.19 21:07 | sell | 3505 | 0.10 | 0.90631 | 0.90931 | 0.89981 | |
8501 | 2014.03.19 21:19 | close | 3505 | 0.10 | 0.90520 | 0.90931 | 0.89981 | 11.10 | 13823.65 |
8502 | 2014.03.20 03:00 | buy stop | 3506 | 0.10 | 0.91370 | 0.91220 | 0.93070 | |
8503 | 2014.03.20 03:00 | sell stop | 3507 | 0.10 | 0.90193 | 0.90493 | 0.89543 | |
8504 | 2014.03.20 03:03 | sell | 3507 | 0.10 | 0.90193 | 0.90493 | 0.89543 | |
8505 | 2014.03.20 04:16 | modify | 3507 | 0.10 | 0.90193 | 0.90362 | 0.89543 | |
8506 | 2014.03.20 04:17 | close | 3507 | 0.10 | 0.90055 | 0.90362 | 0.89543 | 13.80 | 13837.45 |
8507 | 2014.03.21 02:00 | expiration | 3506 | 0.10 | 0.91370 | 0.91220 | 0.93070 | |
8508 | 2014.03.21 03:00 | buy stop | 3508 | 0.10 | 0.90507 | 0.90357 | 0.92207 | |
8509 | 2014.03.21 03:00 | sell stop | 3509 | 0.10 | 0.89943 | 0.90243 | 0.89293 | |
8510 | 2014.03.21 04:19 | buy | 3508 | 0.10 | 0.90507 | 0.90357 | 0.92207 | |
8511 | 2014.03.21 05:22 | modify | 3508 | 0.10 | 0.90507 | 0.90371 | 0.92207 | |
8512 | 2014.03.21 05:23 | close | 3508 | 0.10 | 0.90657 | 0.90371 | 0.92207 | 15.00 | 13852.45 |
8513 | 2014.03.24 00:00 | expiration | 3509 | 0.10 | 0.89943 | 0.90243 | 0.89293 | |
8514 | 2014.03.24 03:00 | buy stop | 3510 | 0.10 | 0.90993 | 0.90843 | 0.92693 | |
8515 | 2014.03.24 03:00 | sell stop | 3511 | 0.10 | 0.90318 | 0.90618 | 0.89668 | |
8516 | 2014.03.24 11:19 | buy | 3510 | 0.10 | 0.90993 | 0.90843 | 0.92693 | |
8517 | 2014.03.24 13:41 | close | 3510 | 0.10 | 0.91123 | 0.90843 | 0.92693 | 13.00 | 13865.45 |
8518 | 2014.03.25 02:00 | expiration | 3511 | 0.10 | 0.90318 | 0.90618 | 0.89668 | |
8519 | 2014.03.25 03:00 | buy stop | 3512 | 0.10 | 0.91484 | 0.91334 | 0.93184 | |
8520 | 2014.03.25 03:00 | sell stop | 3513 | 0.10 | 0.90461 | 0.90761 | 0.89811 | |
8521 | 2014.03.25 03:19 | buy | 3512 | 0.10 | 0.91484 | 0.91334 | 0.93184 | |
8522 | 2014.03.25 07:43 | s/l | 3512 | 0.10 | 0.91334 | 0.91334 | 0.93184 | -15.00 | 13850.45 |
8523 | 2014.03.26 02:00 | expiration | 3513 | 0.10 | 0.90461 | 0.90761 | 0.89811 | |
8524 | 2014.03.26 03:00 | sell stop | 3514 | 0.10 | 0.91187 | 0.91487 | 0.90537 | |
8525 | 2014.03.27 02:00 | expiration | 3514 | 0.10 | 0.91187 | 0.91487 | 0.90537 | |
8526 | 2014.03.27 03:00 | buy stop | 3515 | 0.10 | 0.92441 | 0.92291 | 0.94141 | |
8527 | 2014.03.27 03:00 | sell stop | 3516 | 0.10 | 0.91533 | 0.91833 | 0.90883 | |
8528 | 2014.03.27 09:07 | buy | 3515 | 0.10 | 0.92441 | 0.92291 | 0.94141 | |
8529 | 2014.03.27 10:27 | s/l | 3515 | 0.10 | 0.92291 | 0.92291 | 0.94141 | -15.00 | 13835.45 |
8530 | 2014.03.28 02:00 | expiration | 3516 | 0.10 | 0.91533 | 0.91833 | 0.90883 | |
8531 | 2014.03.28 03:00 | buy stop | 3517 | 0.10 | 0.92705 | 0.92555 | 0.94405 | |
8532 | 2014.03.28 03:00 | sell stop | 3518 | 0.10 | 0.92131 | 0.92431 | 0.91481 | |
8533 | 2014.03.28 03:01 | buy | 3517 | 0.10 | 0.92705 | 0.92555 | 0.94405 | |
8534 | 2014.03.28 03:06 | close | 3517 | 0.10 | 0.92843 | 0.92555 | 0.94405 | 13.80 | 13849.25 |
8535 | 2014.03.31 00:00 | expiration | 3518 | 0.10 | 0.92131 | 0.92431 | 0.91481 | |
8536 | 2014.03.31 03:00 | buy stop | 3519 | 0.10 | 0.92942 | 0.92792 | 0.94642 | |
8537 | 2014.03.31 03:00 | sell stop | 3520 | 0.10 | 0.92364 | 0.92664 | 0.91714 | |
8538 | 2014.03.31 03:04 | sell | 3520 | 0.10 | 0.92364 | 0.92664 | 0.91714 | |
8539 | 2014.03.31 07:27 | close | 3520 | 0.10 | 0.92250 | 0.92664 | 0.91714 | 11.40 | 13860.65 |
8540 | 2014.04.01 02:00 | expiration | 3519 | 0.10 | 0.92942 | 0.92792 | 0.94642 | |
8541 | 2014.04.01 03:00 | buy stop | 3521 | 0.10 | 0.92768 | 0.92618 | 0.94468 | |
8542 | 2014.04.01 03:00 | sell stop | 3522 | 0.10 | 0.92173 | 0.92473 | 0.91523 | |
8543 | 2014.04.01 03:03 | buy | 3521 | 0.10 | 0.92768 | 0.92618 | 0.94468 | |
8544 | 2014.04.01 04:45 | s/l | 3521 | 0.10 | 0.92618 | 0.92618 | 0.94468 | -15.00 | 13845.65 |
8545 | 2014.04.02 02:00 | expiration | 3522 | 0.10 | 0.92173 | 0.92473 | 0.91523 | |
8546 | 2014.04.02 03:00 | buy stop | 3523 | 0.10 | 0.93022 | 0.92872 | 0.94722 | |
8547 | 2014.04.02 03:00 | sell stop | 3524 | 0.10 | 0.92291 | 0.92591 | 0.91641 | |
8548 | 2014.04.02 03:30 | sell | 3524 | 0.10 | 0.92291 | 0.92591 | 0.91641 | |
8549 | 2014.04.02 15:27 | s/l | 3524 | 0.10 | 0.92591 | 0.92591 | 0.91641 | -30.00 | 13815.65 |
8550 | 2014.04.03 02:00 | expiration | 3523 | 0.10 | 0.93022 | 0.92872 | 0.94722 | |
8551 | 2014.04.03 03:00 | buy stop | 3525 | 0.10 | 0.92625 | 0.92475 | 0.94325 | |
8552 | 2014.04.03 03:00 | sell stop | 3526 | 0.10 | 0.92215 | 0.92515 | 0.91565 | |
8553 | 2014.04.03 03:50 | sell | 3526 | 0.10 | 0.92215 | 0.92515 | 0.91565 | |
8554 | 2014.04.03 08:33 | close | 3526 | 0.10 | 0.92083 | 0.92515 | 0.91565 | 13.20 | 13828.85 |
8555 | 2014.04.04 02:00 | expiration | 3525 | 0.10 | 0.92625 | 0.92475 | 0.94325 | |
8556 | 2014.04.04 03:00 | buy stop | 3527 | 0.10 | 0.92517 | 0.92367 | 0.94217 | |
8557 | 2014.04.04 03:00 | sell stop | 3528 | 0.10 | 0.92048 | 0.92348 | 0.91398 | |
8558 | 2014.04.04 15:04 | buy | 3527 | 0.10 | 0.92517 | 0.92367 | 0.94217 | |
8559 | 2014.04.04 15:31 | close | 3527 | 0.10 | 0.92809 | 0.92367 | 0.94217 | 29.20 | 13858.05 |
8560 | 2014.04.07 00:00 | expiration | 3528 | 0.10 | 0.92048 | 0.92348 | 0.91398 | |
8561 | 2014.04.07 03:00 | buy stop | 3529 | 0.10 | 0.93063 | 0.92913 | 0.94763 | |
8562 | 2014.04.07 03:00 | sell stop | 3530 | 0.10 | 0.92216 | 0.92516 | 0.91566 | |
8563 | 2014.04.08 02:00 | expiration | 3529 | 0.10 | 0.93063 | 0.92913 | 0.94763 | |
8564 | 2014.04.08 02:00 | expiration | 3530 | 0.10 | 0.92216 | 0.92516 | 0.91566 | |
8565 | 2014.04.08 03:00 | buy stop | 3531 | 0.10 | 0.92944 | 0.92794 | 0.94644 | |
8566 | 2014.04.08 03:00 | sell stop | 3532 | 0.10 | 0.92531 | 0.92831 | 0.91881 | |
8567 | 2014.04.08 08:21 | buy | 3531 | 0.10 | 0.92944 | 0.92794 | 0.94644 | |
8568 | 2014.04.08 09:58 | close | 3531 | 0.10 | 0.93146 | 0.92794 | 0.94644 | 20.20 | 13878.25 |
8569 | 2014.04.09 02:00 | expiration | 3532 | 0.10 | 0.92531 | 0.92831 | 0.91881 | |
8570 | 2014.04.09 03:00 | sell stop | 3533 | 0.10 | 0.92611 | 0.92911 | 0.91961 | |
8571 | 2014.04.10 02:00 | expiration | 3533 | 0.10 | 0.92611 | 0.92911 | 0.91961 | |
8572 | 2014.04.10 03:00 | sell stop | 3534 | 0.10 | 0.93340 | 0.93640 | 0.92690 | |
8573 | 2014.04.11 02:00 | expiration | 3534 | 0.10 | 0.93340 | 0.93640 | 0.92690 | |
8574 | 2014.04.11 03:00 | buy stop | 3535 | 0.10 | 0.94601 | 0.94451 | 0.96301 | |
8575 | 2014.04.11 03:00 | sell stop | 3536 | 0.10 | 0.93696 | 0.93996 | 0.93046 | |
8576 | 2014.04.11 04:20 | sell | 3536 | 0.10 | 0.93696 | 0.93996 | 0.93046 | |
8577 | 2014.04.11 12:23 | s/l | 3536 | 0.10 | 0.93996 | 0.93996 | 0.93046 | -30.00 | 13848.25 |
8578 | 2014.04.13 21:46 | expiration | 3535 | 0.10 | 0.94601 | 0.94451 | 0.96301 | |
8579 | 2014.04.15 03:00 | sell stop | 3537 | 0.10 | 0.93753 | 0.94053 | 0.93103 | |
8580 | 2014.04.15 15:25 | sell | 3537 | 0.10 | 0.93753 | 0.94053 | 0.93103 | |
8581 | 2014.04.15 15:46 | close | 3537 | 0.10 | 0.93639 | 0.94053 | 0.93103 | 11.40 | 13859.65 |
8582 | 2014.04.16 03:00 | buy stop | 3538 | 0.10 | 0.94232 | 0.94082 | 0.95932 | |
8583 | 2014.04.16 03:00 | sell stop | 3539 | 0.10 | 0.93355 | 0.93655 | 0.92705 | |
8584 | 2014.04.16 03:28 | sell | 3539 | 0.10 | 0.93355 | 0.93655 | 0.92705 | |
8585 | 2014.04.16 04:59 | s/l | 3539 | 0.10 | 0.93655 | 0.93655 | 0.92705 | -30.00 | 13829.65 |
8586 | 2014.04.17 02:00 | expiration | 3538 | 0.10 | 0.94232 | 0.94082 | 0.95932 | |
8587 | 2014.04.17 03:00 | buy stop | 3540 | 0.10 | 0.93871 | 0.93721 | 0.95571 | |
8588 | 2014.04.17 03:00 | sell stop | 3541 | 0.10 | 0.93315 | 0.93615 | 0.92665 | |
8589 | 2014.04.17 03:21 | buy | 3540 | 0.10 | 0.93871 | 0.93721 | 0.95571 | |
8590 | 2014.04.17 04:31 | s/l | 3540 | 0.10 | 0.93721 | 0.93721 | 0.95571 | -15.00 | 13814.65 |
8591 | 2014.04.17 19:18 | sell | 3541 | 0.10 | 0.93315 | 0.93615 | 0.92665 | |
8592 | 2014.04.18 03:00 | buy stop | 3542 | 0.10 | 0.93894 | 0.93744 | 0.95594 | |
8593 | 2014.04.18 03:00 | sell stop | 3543 | 0.10 | 0.93202 | 0.93502 | 0.92552 | |
8594 | 2014.04.21 00:02 | expiration | 3542 | 0.10 | 0.93894 | 0.93744 | 0.95594 | |
8595 | 2014.04.21 00:02 | expiration | 3543 | 0.10 | 0.93202 | 0.93502 | 0.92552 | |
8596 | 2014.04.21 03:00 | buy stop | 3544 | 0.10 | 0.93392 | 0.93242 | 0.95092 | |
8597 | 2014.04.21 04:12 | modify | 3541 | 0.10 | 0.93315 | 0.93453 | 0.92665 | |
8598 | 2014.04.21 04:13 | close | 3541 | 0.10 | 0.93195 | 0.93453 | 0.92665 | 11.03 | 13825.68 |
8599 | 2014.04.21 17:17 | buy | 3544 | 0.10 | 0.93392 | 0.93242 | 0.95092 | |
8600 | 2014.04.21 22:30 | s/l | 3544 | 0.10 | 0.93242 | 0.93242 | 0.95092 | -15.00 | 13810.68 |
8601 | 2014.04.22 03:00 | sell stop | 3545 | 0.10 | 0.93144 | 0.93444 | 0.92494 | |
8602 | 2014.04.22 03:00 | buy stop | 3546 | 0.10 | 0.93456 | 0.93306 | 0.95156 | |
8603 | 2014.04.22 04:43 | buy | 3546 | 0.10 | 0.93456 | 0.93306 | 0.95156 | |
8604 | 2014.04.22 09:02 | close | 3546 | 0.10 | 0.93585 | 0.93306 | 0.95156 | 12.90 | 13823.58 |
8605 | 2014.04.23 02:00 | expiration | 3545 | 0.10 | 0.93144 | 0.93444 | 0.92494 | |
8606 | 2014.04.23 03:00 | sell stop | 3547 | 0.10 | 0.93207 | 0.93507 | 0.92557 | |
8607 | 2014.04.23 03:00 | buy stop | 3548 | 0.10 | 0.93772 | 0.93622 | 0.95472 | |
8608 | 2014.04.23 04:25 | buy | 3548 | 0.10 | 0.93772 | 0.93622 | 0.95472 | |
8609 | 2014.04.23 04:30 | s/l | 3548 | 0.10 | 0.93622 | 0.93622 | 0.95472 | -15.00 | 13808.58 |
8610 | 2014.04.23 04:35 | sell | 3547 | 0.10 | 0.93207 | 0.93507 | 0.92557 | |
8611 | 2014.04.23 04:51 | close | 3547 | 0.10 | 0.93052 | 0.93507 | 0.92557 | 15.50 | 13824.08 |
8612 | 2014.04.24 03:00 | sell stop | 3549 | 0.10 | 0.92668 | 0.92968 | 0.92018 | |
8613 | 2014.04.24 03:00 | buy stop | 3550 | 0.10 | 0.93757 | 0.93607 | 0.95457 | |
8614 | 2014.04.24 13:12 | sell | 3549 | 0.10 | 0.92668 | 0.92968 | 0.92018 | |
8615 | 2014.04.24 15:40 | close | 3549 | 0.10 | 0.92555 | 0.92968 | 0.92018 | 11.30 | 13835.38 |
8616 | 2014.04.25 02:00 | expiration | 3550 | 0.10 | 0.93757 | 0.93607 | 0.95457 | |
8617 | 2014.04.25 03:00 | buy stop | 3551 | 0.10 | 0.93000 | 0.92850 | 0.94700 | |
8618 | 2014.04.25 03:00 | sell stop | 3552 | 0.10 | 0.92515 | 0.92815 | 0.91865 | |
8619 | 2014.04.28 00:00 | expiration | 3551 | 0.10 | 0.93000 | 0.92850 | 0.94700 | |
8620 | 2014.04.28 00:00 | expiration | 3552 | 0.10 | 0.92515 | 0.92815 | 0.91865 | |
8621 | 2014.04.28 03:00 | buy stop | 3553 | 0.10 | 0.92971 | 0.92821 | 0.94671 | |
8622 | 2014.04.28 03:00 | sell stop | 3554 | 0.10 | 0.92531 | 0.92831 | 0.91881 | |
8623 | 2014.04.28 09:04 | buy | 3553 | 0.10 | 0.92971 | 0.92821 | 0.94671 | |
8624 | 2014.04.28 11:17 | close | 3553 | 0.10 | 0.93134 | 0.92821 | 0.94671 | 16.30 | 13851.68 |
8625 | 2014.04.28 17:31 | sell | 3554 | 0.10 | 0.92531 | 0.92831 | 0.91881 | |
8626 | 2014.04.29 03:00 | buy stop | 3555 | 0.10 | 0.93153 | 0.93003 | 0.94853 | |
8627 | 2014.04.29 03:00 | sell stop | 3556 | 0.10 | 0.92433 | 0.92733 | 0.91783 | |
8628 | 2014.04.29 03:03 | sell | 3556 | 0.10 | 0.92433 | 0.92733 | 0.91783 | |
8629 | 2014.04.29 03:04 | close | 3554 | 0.10 | 0.92418 | 0.92831 | 0.91881 | 10.82 | 13862.50 |
8630 | 2014.04.29 04:07 | close | 3556 | 0.10 | 0.92319 | 0.92733 | 0.91783 | 11.40 | 13873.90 |
8631 | 2014.04.30 02:00 | expiration | 3555 | 0.10 | 0.93153 | 0.93003 | 0.94853 | |
8632 | 2014.04.30 03:00 | buy stop | 3557 | 0.10 | 0.92808 | 0.92658 | 0.94508 | |
8633 | 2014.04.30 03:00 | sell stop | 3558 | 0.10 | 0.92266 | 0.92566 | 0.91616 | |
8634 | 2014.04.30 03:54 | buy | 3557 | 0.10 | 0.92808 | 0.92658 | 0.94508 | |
8635 | 2014.04.30 11:40 | close | 3557 | 0.10 | 0.92943 | 0.92658 | 0.94508 | 13.50 | 13887.40 |
8636 | 2014.05.01 02:00 | expiration | 3558 | 0.10 | 0.92266 | 0.92566 | 0.91616 | |
8637 | 2014.05.01 03:00 | buy stop | 3559 | 0.10 | 0.92999 | 0.92849 | 0.94699 | |
8638 | 2014.05.01 03:00 | sell stop | 3560 | 0.10 | 0.92515 | 0.92815 | 0.91865 | |
8639 | 2014.05.01 04:18 | buy | 3559 | 0.10 | 0.92999 | 0.92849 | 0.94699 | |
8640 | 2014.05.01 06:30 | s/l | 3559 | 0.10 | 0.92849 | 0.92849 | 0.94699 | -15.00 | 13872.40 |
8641 | 2014.05.02 02:00 | expiration | 3560 | 0.10 | 0.92515 | 0.92815 | 0.91865 | |
8642 | 2014.05.02 03:00 | buy stop | 3561 | 0.10 | 0.93115 | 0.92965 | 0.94815 | |
8643 | 2014.05.02 03:00 | sell stop | 3562 | 0.10 | 0.92597 | 0.92897 | 0.91947 | |
8644 | 2014.05.02 12:54 | sell | 3562 | 0.10 | 0.92597 | 0.92897 | 0.91947 | |
8645 | 2014.05.02 15:30 | modify | 3562 | 0.10 | 0.92597 | 0.92736 | 0.91947 | |
8646 | 2014.05.02 15:31 | close | 3562 | 0.10 | 0.92051 | 0.92736 | 0.91947 | 54.60 | 13927.00 |
8647 | 2014.05.05 00:00 | expiration | 3561 | 0.10 | 0.93115 | 0.92965 | 0.94815 | |
8648 | 2014.05.05 03:00 | sell stop | 3563 | 0.10 | 0.92014 | 0.92314 | 0.91364 | |
8649 | 2014.05.06 02:00 | expiration | 3563 | 0.10 | 0.92014 | 0.92314 | 0.91364 | |
8650 | 2014.05.06 03:00 | buy stop | 3564 | 0.10 | 0.92882 | 0.92732 | 0.94582 | |
8651 | 2014.05.06 03:00 | sell stop | 3565 | 0.10 | 0.92515 | 0.92815 | 0.91865 | |
8652 | 2014.05.06 04:18 | buy | 3564 | 0.10 | 0.92882 | 0.92732 | 0.94582 | |
8653 | 2014.05.06 07:34 | close | 3564 | 0.10 | 0.93065 | 0.92732 | 0.94582 | 18.30 | 13945.30 |
8654 | 2014.05.07 02:00 | expiration | 3565 | 0.10 | 0.92515 | 0.92815 | 0.91865 | |
8655 | 2014.05.07 03:00 | buy stop | 3566 | 0.10 | 0.93664 | 0.93514 | 0.95364 | |
8656 | 2014.05.07 03:00 | sell stop | 3567 | 0.10 | 0.92700 | 0.93000 | 0.92050 | |
8657 | 2014.05.08 02:00 | expiration | 3566 | 0.10 | 0.93664 | 0.93514 | 0.95364 | |
8658 | 2014.05.08 02:00 | expiration | 3567 | 0.10 | 0.92700 | 0.93000 | 0.92050 | |
8659 | 2014.05.08 03:00 | buy stop | 3568 | 0.10 | 0.93536 | 0.93386 | 0.95236 | |
8660 | 2014.05.08 03:00 | sell stop | 3569 | 0.10 | 0.93177 | 0.93477 | 0.92527 | |
8661 | 2014.05.08 04:30 | buy | 3568 | 0.10 | 0.93536 | 0.93386 | 0.95236 | |
8662 | 2014.05.08 05:20 | close | 3568 | 0.10 | 0.93672 | 0.93386 | 0.95236 | 13.60 | 13958.90 |
8663 | 2014.05.09 02:00 | expiration | 3569 | 0.10 | 0.93177 | 0.93477 | 0.92527 | |
8664 | 2014.05.09 03:00 | buy stop | 3570 | 0.10 | 0.93932 | 0.93782 | 0.95632 | |
8665 | 2014.05.09 03:00 | sell stop | 3571 | 0.10 | 0.93176 | 0.93476 | 0.92526 | |
8666 | 2014.05.12 00:00 | expiration | 3570 | 0.10 | 0.93932 | 0.93782 | 0.95632 | |
8667 | 2014.05.12 00:00 | expiration | 3571 | 0.10 | 0.93176 | 0.93476 | 0.92526 | |
8668 | 2014.05.12 03:00 | buy stop | 3572 | 0.10 | 0.93778 | 0.93628 | 0.95478 | |
8669 | 2014.05.12 03:00 | sell stop | 3573 | 0.10 | 0.93461 | 0.93761 | 0.92811 | |
8670 | 2014.05.12 12:33 | buy | 3572 | 0.10 | 0.93778 | 0.93628 | 0.95478 | |
8671 | 2014.05.12 17:50 | s/l | 3572 | 0.10 | 0.93628 | 0.93628 | 0.95478 | -15.00 | 13943.90 |
8672 | 2014.05.13 02:00 | expiration | 3573 | 0.10 | 0.93461 | 0.93761 | 0.92811 | |
8673 | 2014.05.13 03:00 | buy stop | 3574 | 0.10 | 0.93847 | 0.93697 | 0.95547 | |
8674 | 2014.05.13 03:00 | sell stop | 3575 | 0.10 | 0.93476 | 0.93776 | 0.92826 | |
8675 | 2014.05.13 08:29 | sell | 3575 | 0.10 | 0.93476 | 0.93776 | 0.92826 | |
8676 | 2014.05.13 09:20 | close | 3575 | 0.10 | 0.93361 | 0.93776 | 0.92826 | 11.50 | 13955.40 |
8677 | 2014.05.14 02:00 | expiration | 3574 | 0.10 | 0.93847 | 0.93697 | 0.95547 | |
8678 | 2014.05.14 03:00 | buy stop | 3576 | 0.10 | 0.93815 | 0.93665 | 0.95515 | |
8679 | 2014.05.14 03:00 | sell stop | 3577 | 0.10 | 0.93323 | 0.93623 | 0.92673 | |
8680 | 2014.05.14 05:53 | buy | 3576 | 0.10 | 0.93815 | 0.93665 | 0.95515 | |
8681 | 2014.05.14 06:14 | close | 3576 | 0.10 | 0.93957 | 0.93665 | 0.95515 | 14.20 | 13969.60 |
8682 | 2014.05.15 02:00 | expiration | 3577 | 0.10 | 0.93323 | 0.93623 | 0.92673 | |
8683 | 2014.05.15 03:00 | buy stop | 3578 | 0.10 | 0.94080 | 0.93930 | 0.95780 | |
8684 | 2014.05.15 03:00 | sell stop | 3579 | 0.10 | 0.93521 | 0.93821 | 0.92871 | |
8685 | 2014.05.15 15:32 | sell | 3579 | 0.10 | 0.93521 | 0.93821 | 0.92871 | |
8686 | 2014.05.15 16:02 | close | 3579 | 0.10 | 0.93408 | 0.93821 | 0.92871 | 11.30 | 13980.90 |
8687 | 2014.05.16 02:00 | expiration | 3578 | 0.10 | 0.94080 | 0.93930 | 0.95780 | |
8688 | 2014.05.16 03:00 | buy stop | 3580 | 0.10 | 0.93920 | 0.93770 | 0.95620 | |
8689 | 2014.05.16 03:00 | sell stop | 3581 | 0.10 | 0.93261 | 0.93561 | 0.92611 | |
8690 | 2014.05.19 00:00 | expiration | 3580 | 0.10 | 0.93920 | 0.93770 | 0.95620 | |
8691 | 2014.05.19 00:00 | expiration | 3581 | 0.10 | 0.93261 | 0.93561 | 0.92611 | |
8692 | 2014.05.19 03:00 | sell stop | 3582 | 0.10 | 0.93340 | 0.93640 | 0.92690 | |
8693 | 2014.05.19 19:56 | sell | 3582 | 0.10 | 0.93340 | 0.93640 | 0.92690 | |
8694 | 2014.05.20 01:37 | close | 3582 | 0.10 | 0.93233 | 0.93640 | 0.92690 | 10.22 | 13991.12 |
8695 | 2014.05.20 03:00 | buy stop | 3583 | 0.10 | 0.93727 | 0.93577 | 0.95427 | |
8696 | 2014.05.21 02:00 | expiration | 3583 | 0.10 | 0.93727 | 0.93577 | 0.95427 | |
8697 | 2014.05.21 03:00 | buy stop | 3584 | 0.10 | 0.93344 | 0.93194 | 0.95044 | |
8698 | 2014.05.22 02:00 | expiration | 3584 | 0.10 | 0.93344 | 0.93194 | 0.95044 | |
8699 | 2014.05.22 03:00 | sell stop | 3585 | 0.10 | 0.92079 | 0.92379 | 0.91429 | |
8700 | 2014.05.23 02:00 | expiration | 3585 | 0.10 | 0.92079 | 0.92379 | 0.91429 | |
8701 | 2014.05.23 03:00 | buy stop | 3586 | 0.10 | 0.92726 | 0.92576 | 0.94426 | |
8702 | 2014.05.23 03:00 | sell stop | 3587 | 0.10 | 0.92138 | 0.92438 | 0.91488 | |
8703 | 2014.05.23 15:35 | sell | 3587 | 0.10 | 0.92138 | 0.92438 | 0.91488 | |
8704 | 2014.05.23 17:18 | s/l | 3587 | 0.10 | 0.92438 | 0.92438 | 0.91488 | -30.00 | 13961.12 |
8705 | 2014.05.26 00:00 | expiration | 3586 | 0.10 | 0.92726 | 0.92576 | 0.94426 | |
8706 | 2014.05.26 03:00 | buy stop | 3588 | 0.10 | 0.92485 | 0.92335 | 0.94185 | |
8707 | 2014.05.26 03:00 | sell stop | 3589 | 0.10 | 0.92129 | 0.92429 | 0.91479 | |
8708 | 2014.05.26 11:24 | buy | 3588 | 0.10 | 0.92485 | 0.92335 | 0.94185 | |
8709 | 2014.05.26 12:52 | s/l | 3588 | 0.10 | 0.92335 | 0.92335 | 0.94185 | -15.00 | 13946.12 |
8710 | 2014.05.27 02:00 | expiration | 3589 | 0.10 | 0.92129 | 0.92429 | 0.91479 | |
8711 | 2014.05.28 03:00 | sell stop | 3590 | 0.10 | 0.92325 | 0.92625 | 0.91675 | |
8712 | 2014.05.28 03:00 | buy stop | 3591 | 0.10 | 0.92763 | 0.92613 | 0.94463 | |
8713 | 2014.05.28 14:30 | sell | 3590 | 0.10 | 0.92325 | 0.92625 | 0.91675 | |
8714 | 2014.05.28 17:15 | close | 3590 | 0.10 | 0.92201 | 0.92625 | 0.91675 | 12.40 | 13958.52 |
8715 | 2014.05.29 02:00 | expiration | 3591 | 0.10 | 0.92763 | 0.92613 | 0.94463 | |
8716 | 2014.05.29 03:00 | sell stop | 3592 | 0.10 | 0.92133 | 0.92433 | 0.91483 | |
8717 | 2014.05.29 03:00 | buy stop | 3593 | 0.10 | 0.92699 | 0.92549 | 0.94399 | |
8718 | 2014.05.29 04:30 | sell | 3592 | 0.10 | 0.92133 | 0.92433 | 0.91483 | |
8719 | 2014.05.29 04:31 | s/l | 3592 | 0.10 | 0.92433 | 0.92433 | 0.91483 | -30.00 | 13928.52 |
8720 | 2014.05.29 05:25 | buy | 3593 | 0.10 | 0.92699 | 0.92549 | 0.94399 | |
8721 | 2014.05.29 06:16 | close | 3593 | 0.10 | 0.92834 | 0.92549 | 0.94399 | 13.50 | 13942.02 |
8722 | 2014.05.30 03:00 | sell stop | 3594 | 0.10 | 0.92098 | 0.92398 | 0.91448 | |
8723 | 2014.06.02 00:00 | expiration | 3594 | 0.10 | 0.92098 | 0.92398 | 0.91448 | |
8724 | 2014.06.02 03:00 | buy stop | 3595 | 0.10 | 0.93282 | 0.93132 | 0.94982 | |
8725 | 2014.06.02 03:00 | sell stop | 3596 | 0.10 | 0.92879 | 0.93179 | 0.92229 | |
8726 | 2014.06.02 04:30 | sell | 3596 | 0.10 | 0.92879 | 0.93179 | 0.92229 | |
8727 | 2014.06.02 04:43 | close | 3596 | 0.10 | 0.92760 | 0.93179 | 0.92229 | 11.90 | 13953.92 |
8728 | 2014.06.03 02:00 | expiration | 3595 | 0.10 | 0.93282 | 0.93132 | 0.94982 | |
8729 | 2014.06.03 03:00 | buy stop | 3597 | 0.10 | 0.93127 | 0.92977 | 0.94827 | |
8730 | 2014.06.04 02:00 | expiration | 3597 | 0.10 | 0.93127 | 0.92977 | 0.94827 | |
8731 | 2014.06.04 03:00 | buy stop | 3598 | 0.10 | 0.92859 | 0.92709 | 0.94559 | |
8732 | 2014.06.04 03:00 | sell stop | 3599 | 0.10 | 0.92282 | 0.92582 | 0.91632 | |
8733 | 2014.06.04 04:30 | buy | 3598 | 0.10 | 0.92859 | 0.92709 | 0.94559 | |
8734 | 2014.06.04 05:16 | s/l | 3598 | 0.10 | 0.92709 | 0.92709 | 0.94559 | -15.00 | 13938.92 |
8735 | 2014.06.05 02:00 | expiration | 3599 | 0.10 | 0.92282 | 0.92582 | 0.91632 | |
8736 | 2014.06.05 03:00 | buy stop | 3600 | 0.10 | 0.92958 | 0.92808 | 0.94658 | |
8737 | 2014.06.05 03:00 | sell stop | 3601 | 0.10 | 0.92517 | 0.92817 | 0.91867 | |
8738 | 2014.06.05 13:55 | buy | 3600 | 0.10 | 0.92958 | 0.92808 | 0.94658 | |
8739 | 2014.06.05 15:50 | close | 3600 | 0.10 | 0.93123 | 0.92808 | 0.94658 | 16.50 | 13955.42 |
8740 | 2014.06.06 02:00 | expiration | 3601 | 0.10 | 0.92517 | 0.92817 | 0.91867 | |
8741 | 2014.06.06 03:00 | sell stop | 3602 | 0.10 | 0.92567 | 0.92867 | 0.91917 | |
8742 | 2014.06.09 00:00 | expiration | 3602 | 0.10 | 0.92567 | 0.92867 | 0.91917 | |
8743 | 2014.06.09 03:00 | buy stop | 3603 | 0.10 | 0.93575 | 0.93425 | 0.95275 | |
8744 | 2014.06.09 03:00 | sell stop | 3604 | 0.10 | 0.93181 | 0.93481 | 0.92531 | |
8745 | 2014.06.09 07:16 | buy | 3603 | 0.10 | 0.93575 | 0.93425 | 0.95275 | |
8746 | 2014.06.09 16:24 | s/l | 3603 | 0.10 | 0.93425 | 0.93425 | 0.95275 | -15.00 | 13940.42 |
8747 | 2014.06.10 02:00 | expiration | 3604 | 0.10 | 0.93181 | 0.93481 | 0.92531 | |
8748 | 2014.06.10 03:00 | sell stop | 3605 | 0.10 | 0.93336 | 0.93636 | 0.92686 | |
8749 | 2014.06.11 02:00 | expiration | 3605 | 0.10 | 0.93336 | 0.93636 | 0.92686 | |
8750 | 2014.06.11 03:00 | buy stop | 3606 | 0.10 | 0.93828 | 0.93678 | 0.95528 | |
8751 | 2014.06.11 03:00 | sell stop | 3607 | 0.10 | 0.93400 | 0.93700 | 0.92750 | |
8752 | 2014.06.11 06:16 | buy | 3606 | 0.10 | 0.93828 | 0.93678 | 0.95528 | |
8753 | 2014.06.11 12:06 | close | 3606 | 0.10 | 0.93965 | 0.93678 | 0.95528 | 13.70 | 13954.12 |
8754 | 2014.06.12 02:00 | expiration | 3607 | 0.10 | 0.93400 | 0.93700 | 0.92750 | |
8755 | 2014.06.12 03:00 | buy stop | 3608 | 0.10 | 0.94051 | 0.93901 | 0.95751 | |
8756 | 2014.06.12 03:00 | sell stop | 3609 | 0.10 | 0.93636 | 0.93936 | 0.92986 | |
8757 | 2014.06.12 04:30 | sell | 3609 | 0.10 | 0.93636 | 0.93936 | 0.92986 | |
8758 | 2014.06.12 09:08 | s/l | 3609 | 0.10 | 0.93936 | 0.93936 | 0.92986 | -30.00 | 13924.12 |
8759 | 2014.06.12 10:15 | buy | 3608 | 0.10 | 0.94051 | 0.93901 | 0.95751 | |
8760 | 2014.06.12 11:34 | s/l | 3608 | 0.10 | 0.93901 | 0.93901 | 0.95751 | -15.00 | 13909.12 |
8761 | 2014.06.13 03:00 | buy stop | 3610 | 0.10 | 0.94365 | 0.94215 | 0.96065 | |
8762 | 2014.06.13 03:00 | sell stop | 3611 | 0.10 | 0.93508 | 0.93808 | 0.92858 | |
8763 | 2014.06.16 00:00 | expiration | 3610 | 0.10 | 0.94365 | 0.94215 | 0.96065 | |
8764 | 2014.06.16 00:00 | expiration | 3611 | 0.10 | 0.93508 | 0.93808 | 0.92858 | |
8765 | 2014.06.16 03:00 | buy stop | 3612 | 0.10 | 0.94261 | 0.94111 | 0.95961 | |
8766 | 2014.06.16 03:00 | sell stop | 3613 | 0.10 | 0.93743 | 0.94043 | 0.93093 | |
8767 | 2014.06.16 16:11 | sell | 3613 | 0.10 | 0.93743 | 0.94043 | 0.93093 | |
8768 | 2014.06.16 17:08 | s/l | 3613 | 0.10 | 0.94043 | 0.94043 | 0.93093 | -30.00 | 13879.12 |
8769 | 2014.06.17 02:00 | expiration | 3612 | 0.10 | 0.94261 | 0.94111 | 0.95961 | |
8770 | 2014.06.17 03:00 | buy stop | 3614 | 0.10 | 0.94156 | 0.94006 | 0.95856 | |
8771 | 2014.06.17 03:00 | sell stop | 3615 | 0.10 | 0.93729 | 0.94029 | 0.93079 | |
8772 | 2014.06.17 04:41 | sell | 3615 | 0.10 | 0.93729 | 0.94029 | 0.93079 | |
8773 | 2014.06.17 05:05 | close | 3615 | 0.10 | 0.93616 | 0.94029 | 0.93079 | 11.30 | 13890.42 |
8774 | 2014.06.18 02:00 | expiration | 3614 | 0.10 | 0.94156 | 0.94006 | 0.95856 | |
8775 | 2014.06.18 03:00 | buy stop | 3616 | 0.10 | 0.94023 | 0.93873 | 0.95723 | |
8776 | 2014.06.18 03:00 | sell stop | 3617 | 0.10 | 0.93290 | 0.93590 | 0.92640 | |
8777 | 2014.06.18 07:25 | sell | 3617 | 0.10 | 0.93290 | 0.93590 | 0.92640 | |
8778 | 2014.06.18 21:00 | s/l | 3617 | 0.10 | 0.93590 | 0.93590 | 0.92640 | -30.00 | 13860.42 |
8779 | 2014.06.18 23:05 | buy | 3616 | 0.10 | 0.94023 | 0.93873 | 0.95723 | |
8780 | 2014.06.19 03:00 | sell stop | 3618 | 0.10 | 0.93211 | 0.93511 | 0.92561 | |
8781 | 2014.06.19 09:26 | modify | 3616 | 0.10 | 0.94023 | 0.93929 | 0.95723 | |
8782 | 2014.06.19 09:27 | close | 3616 | 0.10 | 0.94172 | 0.93929 | 0.95723 | 15.57 | 13875.98 |
8783 | 2014.06.20 02:00 | expiration | 3618 | 0.10 | 0.93211 | 0.93511 | 0.92561 | |
8784 | 2014.06.20 03:00 | buy stop | 3619 | 0.10 | 0.94306 | 0.94156 | 0.96006 | |
8785 | 2014.06.20 03:00 | sell stop | 3620 | 0.10 | 0.93897 | 0.94197 | 0.93247 | |
8786 | 2014.06.20 14:14 | sell | 3620 | 0.10 | 0.93897 | 0.94197 | 0.93247 | |
8787 | 2014.06.20 18:33 | close | 3620 | 0.10 | 0.93786 | 0.94197 | 0.93247 | 11.10 | 13887.08 |
8788 | 2014.06.23 00:00 | expiration | 3619 | 0.10 | 0.94306 | 0.94156 | 0.96006 | |
8789 | 2014.06.23 03:00 | buy stop | 3621 | 0.10 | 0.94137 | 0.93987 | 0.95837 | |
8790 | 2014.06.23 03:00 | sell stop | 3622 | 0.10 | 0.93770 | 0.94070 | 0.93120 | |
8791 | 2014.06.23 04:45 | buy | 3621 | 0.10 | 0.94137 | 0.93987 | 0.95837 | |
8792 | 2014.06.23 04:53 | close | 3621 | 0.10 | 0.94273 | 0.93987 | 0.95837 | 13.60 | 13900.68 |
8793 | 2014.06.24 02:00 | expiration | 3622 | 0.10 | 0.93770 | 0.94070 | 0.93120 | |
8794 | 2014.06.24 03:00 | buy stop | 3623 | 0.10 | 0.94441 | 0.94291 | 0.96141 | |
8795 | 2014.06.24 03:00 | sell stop | 3624 | 0.10 | 0.93723 | 0.94023 | 0.93073 | |
8796 | 2014.06.24 17:47 | sell | 3624 | 0.10 | 0.93723 | 0.94023 | 0.93073 | |
8797 | 2014.06.25 02:00 | expiration | 3623 | 0.10 | 0.94441 | 0.94291 | 0.96141 | |
8798 | 2014.06.25 02:40 | close | 3624 | 0.10 | 0.93587 | 0.94023 | 0.93073 | 13.12 | 13913.80 |
8799 | 2014.06.25 03:00 | buy stop | 3625 | 0.10 | 0.94299 | 0.94149 | 0.95999 | |
8800 | 2014.06.26 02:00 | expiration | 3625 | 0.10 | 0.94299 | 0.94149 | 0.95999 | |
8801 | 2014.06.26 03:00 | sell stop | 3626 | 0.10 | 0.93535 | 0.93835 | 0.92885 | |
8802 | 2014.06.27 02:00 | expiration | 3626 | 0.10 | 0.93535 | 0.93835 | 0.92885 | |
8803 | 2014.06.27 03:00 | sell stop | 3627 | 0.10 | 0.93952 | 0.94252 | 0.93302 | |
8804 | 2014.06.30 00:00 | expiration | 3627 | 0.10 | 0.93952 | 0.94252 | 0.93302 | |
8805 | 2014.06.30 03:00 | buy stop | 3628 | 0.10 | 0.94405 | 0.94255 | 0.96105 | |
8806 | 2014.06.30 03:00 | sell stop | 3629 | 0.10 | 0.94047 | 0.94347 | 0.93397 | |
8807 | 2014.06.30 09:46 | sell | 3629 | 0.10 | 0.94047 | 0.94347 | 0.93397 | |
8808 | 2014.06.30 13:42 | close | 3629 | 0.10 | 0.93937 | 0.94347 | 0.93397 | 11.00 | 13924.80 |
8809 | 2014.07.01 02:00 | expiration | 3628 | 0.10 | 0.94405 | 0.94255 | 0.96105 | |
8810 | 2014.07.01 03:00 | sell stop | 3630 | 0.10 | 0.93868 | 0.94168 | 0.93218 | |
8811 | 2014.07.02 02:00 | expiration | 3630 | 0.10 | 0.93868 | 0.94168 | 0.93218 | |
8812 | 2014.07.02 03:00 | sell stop | 3631 | 0.10 | 0.94122 | 0.94422 | 0.93472 | |
8813 | 2014.07.03 02:00 | expiration | 3631 | 0.10 | 0.94122 | 0.94422 | 0.93472 | |
8814 | 2014.07.03 03:00 | buy stop | 3632 | 0.10 | 0.94971 | 0.94821 | 0.96671 | |
8815 | 2014.07.03 03:00 | sell stop | 3633 | 0.10 | 0.94279 | 0.94579 | 0.93629 | |
8816 | 2014.07.03 03:59 | sell | 3633 | 0.10 | 0.94279 | 0.94579 | 0.93629 | |
8817 | 2014.07.03 04:00 | modify | 3633 | 0.10 | 0.94279 | 0.94459 | 0.93629 | |
8818 | 2014.07.03 04:01 | close | 3633 | 0.10 | 0.94034 | 0.94459 | 0.93629 | 24.50 | 13949.30 |
8819 | 2014.07.04 02:00 | expiration | 3632 | 0.10 | 0.94971 | 0.94821 | 0.96671 | |
8820 | 2014.07.04 03:00 | buy stop | 3634 | 0.10 | 0.94421 | 0.94271 | 0.96121 | |
8821 | 2014.07.04 03:00 | sell stop | 3635 | 0.10 | 0.93279 | 0.93579 | 0.92629 | |
8822 | 2014.07.07 00:00 | expiration | 3634 | 0.10 | 0.94421 | 0.94271 | 0.96121 | |
8823 | 2014.07.07 00:00 | expiration | 3635 | 0.10 | 0.93279 | 0.93579 | 0.92629 | |
8824 | 2014.07.07 03:00 | buy stop | 3636 | 0.10 | 0.93663 | 0.93513 | 0.95363 | |
8825 | 2014.07.07 03:00 | sell stop | 3637 | 0.10 | 0.93422 | 0.93722 | 0.92772 | |
8826 | 2014.07.07 04:07 | sell | 3637 | 0.10 | 0.93422 | 0.93722 | 0.92772 | |
8827 | 2014.07.07 11:45 | buy | 3636 | 0.10 | 0.93663 | 0.93513 | 0.95363 | |
8828 | 2014.07.07 17:35 | s/l | 3637 | 0.10 | 0.93722 | 0.93722 | 0.92772 | -30.00 | 13919.30 |
8829 | 2014.07.08 03:00 | sell stop | 3638 | 0.10 | 0.93406 | 0.93706 | 0.92756 | |
8830 | 2014.07.08 04:06 | modify | 3636 | 0.10 | 0.93663 | 0.93653 | 0.95363 | |
8831 | 2014.07.08 04:07 | close | 3636 | 0.10 | 0.93815 | 0.93653 | 0.95363 | 15.42 | 13934.72 |
8832 | 2014.07.09 02:00 | expiration | 3638 | 0.10 | 0.93406 | 0.93706 | 0.92756 | |
8833 | 2014.07.09 03:00 | buy stop | 3639 | 0.10 | 0.94136 | 0.93986 | 0.95836 | |
8834 | 2014.07.09 03:00 | sell stop | 3640 | 0.10 | 0.93642 | 0.93942 | 0.92992 | |
8835 | 2014.07.09 03:30 | buy | 3639 | 0.10 | 0.94136 | 0.93986 | 0.95836 | |
8836 | 2014.07.09 05:12 | s/l | 3639 | 0.10 | 0.93986 | 0.93986 | 0.95836 | -15.00 | 13919.72 |
8837 | 2014.07.10 02:00 | expiration | 3640 | 0.10 | 0.93642 | 0.93942 | 0.92992 | |
8838 | 2014.07.10 03:00 | sell stop | 3641 | 0.10 | 0.93808 | 0.94108 | 0.93158 | |
8839 | 2014.07.10 09:36 | sell | 3641 | 0.10 | 0.93808 | 0.94108 | 0.93158 | |
8840 | 2014.07.10 10:00 | close | 3641 | 0.10 | 0.93701 | 0.94108 | 0.93158 | 10.70 | 13930.42 |
8841 | 2014.07.11 03:00 | buy stop | 3642 | 0.10 | 0.94545 | 0.94395 | 0.96245 | |
8842 | 2014.07.11 03:00 | sell stop | 3643 | 0.10 | 0.93602 | 0.93902 | 0.92952 | |
8843 | 2014.07.14 00:00 | expiration | 3642 | 0.10 | 0.94545 | 0.94395 | 0.96245 | |
8844 | 2014.07.14 00:00 | expiration | 3643 | 0.10 | 0.93602 | 0.93902 | 0.92952 | |
8845 | 2014.07.14 03:00 | buy stop | 3644 | 0.10 | 0.94075 | 0.93925 | 0.95775 | |
8846 | 2014.07.14 03:00 | sell stop | 3645 | 0.10 | 0.93749 | 0.94049 | 0.93099 | |
8847 | 2014.07.15 02:00 | expiration | 3644 | 0.10 | 0.94075 | 0.93925 | 0.95775 | |
8848 | 2014.07.15 02:00 | expiration | 3645 | 0.10 | 0.93749 | 0.94049 | 0.93099 | |
8849 | 2014.07.15 03:00 | buy stop | 3646 | 0.10 | 0.94022 | 0.93872 | 0.95722 | |
8850 | 2014.07.15 03:00 | sell stop | 3647 | 0.10 | 0.93732 | 0.94032 | 0.93082 | |
8851 | 2014.07.15 09:09 | sell | 3647 | 0.10 | 0.93732 | 0.94032 | 0.93082 | |
8852 | 2014.07.15 12:53 | close | 3647 | 0.10 | 0.93616 | 0.94032 | 0.93082 | 11.60 | 13942.02 |
8853 | 2014.07.16 02:00 | expiration | 3646 | 0.10 | 0.94022 | 0.93872 | 0.95722 | |
8854 | 2014.07.16 03:00 | buy stop | 3648 | 0.10 | 0.94004 | 0.93854 | 0.95704 | |
8855 | 2014.07.16 03:00 | sell stop | 3649 | 0.10 | 0.93481 | 0.93781 | 0.92831 | |
8856 | 2014.07.16 05:10 | sell | 3649 | 0.10 | 0.93481 | 0.93781 | 0.92831 | |
8857 | 2014.07.16 07:30 | close | 3649 | 0.10 | 0.93370 | 0.93781 | 0.92831 | 11.10 | 13953.12 |
8858 | 2014.07.17 02:00 | expiration | 3648 | 0.10 | 0.94004 | 0.93854 | 0.95704 | |
8859 | 2014.07.17 03:00 | sell stop | 3650 | 0.10 | 0.93285 | 0.93585 | 0.92635 | |
8860 | 2014.07.18 02:00 | expiration | 3650 | 0.10 | 0.93285 | 0.93585 | 0.92635 | |
8861 | 2014.07.18 03:00 | buy stop | 3651 | 0.10 | 0.93903 | 0.93753 | 0.95603 | |
8862 | 2014.07.18 10:20 | buy | 3651 | 0.10 | 0.93903 | 0.93753 | 0.95603 | |
8863 | 2014.07.18 15:32 | close | 3651 | 0.10 | 0.94038 | 0.93753 | 0.95603 | 13.50 | 13966.62 |
8864 | 2014.07.21 03:00 | buy stop | 3652 | 0.10 | 0.94093 | 0.93943 | 0.95793 | |
8865 | 2014.07.21 03:00 | sell stop | 3653 | 0.10 | 0.93349 | 0.93649 | 0.92699 | |
8866 | 2014.07.22 02:00 | expiration | 3652 | 0.10 | 0.94093 | 0.93943 | 0.95793 | |
8867 | 2014.07.22 02:00 | expiration | 3653 | 0.10 | 0.93349 | 0.93649 | 0.92699 | |
8868 | 2014.07.22 03:00 | buy stop | 3654 | 0.10 | 0.93996 | 0.93846 | 0.95696 | |
8869 | 2014.07.22 10:09 | buy | 3654 | 0.10 | 0.93996 | 0.93846 | 0.95696 | |
8870 | 2014.07.22 10:50 | s/l | 3654 | 0.10 | 0.93846 | 0.93846 | 0.95696 | -15.00 | 13951.62 |
8871 | 2014.07.23 03:00 | sell stop | 3655 | 0.10 | 0.93599 | 0.93899 | 0.92949 | |
8872 | 2014.07.23 03:00 | buy stop | 3656 | 0.10 | 0.94211 | 0.94061 | 0.95911 | |
8873 | 2014.07.23 04:30 | buy | 3656 | 0.10 | 0.94211 | 0.94061 | 0.95911 | |
8874 | 2014.07.23 04:41 | close | 3656 | 0.10 | 0.94354 | 0.94061 | 0.95911 | 14.30 | 13965.92 |
8875 | 2014.07.24 02:00 | expiration | 3655 | 0.10 | 0.93599 | 0.93899 | 0.92949 | |
8876 | 2014.07.24 03:00 | sell stop | 3657 | 0.10 | 0.93798 | 0.94098 | 0.93148 | |
8877 | 2014.07.25 02:00 | expiration | 3657 | 0.10 | 0.93798 | 0.94098 | 0.93148 | |
8878 | 2014.07.25 03:00 | buy stop | 3658 | 0.10 | 0.94694 | 0.94544 | 0.96394 | |
8879 | 2014.07.25 03:00 | sell stop | 3659 | 0.10 | 0.94101 | 0.94401 | 0.93451 | |
8880 | 2014.07.25 05:41 | sell | 3659 | 0.10 | 0.94101 | 0.94401 | 0.93451 | |
8881 | 2014.07.25 21:11 | close | 3659 | 0.10 | 0.93976 | 0.94401 | 0.93451 | 12.50 | 13978.42 |
8882 | 2014.07.28 00:00 | expiration | 3658 | 0.10 | 0.94694 | 0.94544 | 0.96394 | |
8883 | 2014.07.28 03:00 | buy stop | 3660 | 0.10 | 0.94235 | 0.94085 | 0.95935 | |
8884 | 2014.07.29 02:00 | expiration | 3660 | 0.10 | 0.94235 | 0.94085 | 0.95935 | |
8885 | 2014.07.29 03:00 | sell stop | 3661 | 0.10 | 0.93836 | 0.94136 | 0.93186 | |
8886 | 2014.07.29 15:17 | sell | 3661 | 0.10 | 0.93836 | 0.94136 | 0.93186 | |
8887 | 2014.07.30 03:00 | buy stop | 3662 | 0.10 | 0.94153 | 0.94003 | 0.95853 | |
8888 | 2014.07.30 03:00 | sell stop | 3663 | 0.10 | 0.93733 | 0.94033 | 0.93083 | |
8889 | 2014.07.30 03:11 | sell | 3663 | 0.10 | 0.93733 | 0.94033 | 0.93083 | |
8890 | 2014.07.30 10:03 | close | 3661 | 0.10 | 0.93697 | 0.94136 | 0.93186 | 13.42 | 13991.84 |
8891 | 2014.07.30 15:30 | modify | 3663 | 0.10 | 0.93733 | 0.93764 | 0.93083 | |
8892 | 2014.07.30 15:31 | close | 3663 | 0.10 | 0.93452 | 0.93764 | 0.93083 | 28.10 | 14019.94 |
8893 | 2014.07.31 02:00 | expiration | 3662 | 0.10 | 0.94153 | 0.94003 | 0.95853 | |
8894 | 2014.07.31 03:00 | buy stop | 3664 | 0.10 | 0.93872 | 0.93722 | 0.95572 | |
8895 | 2014.07.31 03:00 | sell stop | 3665 | 0.10 | 0.93022 | 0.93322 | 0.92372 | |
8896 | 2014.07.31 11:08 | sell | 3665 | 0.10 | 0.93022 | 0.93322 | 0.92372 | |
8897 | 2014.07.31 11:14 | close | 3665 | 0.10 | 0.92917 | 0.93322 | 0.92372 | 10.50 | 14030.44 |
8898 | 2014.08.01 02:00 | expiration | 3664 | 0.10 | 0.93872 | 0.93722 | 0.95572 | |
8899 | 2014.08.01 03:00 | buy stop | 3666 | 0.10 | 0.93311 | 0.93161 | 0.95011 | |
8900 | 2014.08.01 03:00 | sell stop | 3667 | 0.10 | 0.92785 | 0.93085 | 0.92135 | |
8901 | 2014.08.01 09:57 | sell | 3667 | 0.10 | 0.92785 | 0.93085 | 0.92135 | |
8902 | 2014.08.01 15:30 | s/l | 3667 | 0.10 | 0.93085 | 0.93085 | 0.92135 | -30.00 | 14000.44 |
8903 | 2014.08.01 17:44 | buy | 3666 | 0.10 | 0.93311 | 0.93161 | 0.95011 | |
8904 | 2014.08.01 18:07 | s/l | 3666 | 0.10 | 0.93161 | 0.93161 | 0.95011 | -15.00 | 13985.44 |
8905 | 2014.08.04 03:00 | buy stop | 3668 | 0.10 | 0.93346 | 0.93196 | 0.95046 | |
8906 | 2014.08.04 03:00 | sell stop | 3669 | 0.10 | 0.92746 | 0.93046 | 0.92096 | |
8907 | 2014.08.04 22:30 | buy | 3668 | 0.10 | 0.93346 | 0.93196 | 0.95046 | |
8908 | 2014.08.05 02:00 | expiration | 3669 | 0.10 | 0.92746 | 0.93046 | 0.92096 | |
8909 | 2014.08.05 03:00 | sell stop | 3670 | 0.10 | 0.93051 | 0.93351 | 0.92401 | |
8910 | 2014.08.05 04:46 | s/l | 3668 | 0.10 | 0.93196 | 0.93196 | 0.95046 | -14.78 | 13970.66 |
8911 | 2014.08.05 16:56 | sell | 3670 | 0.10 | 0.93051 | 0.93351 | 0.92401 | |
8912 | 2014.08.06 03:00 | buy stop | 3671 | 0.10 | 0.93418 | 0.93268 | 0.95118 | |
8913 | 2014.08.06 03:00 | sell stop | 3672 | 0.10 | 0.92928 | 0.93228 | 0.92278 | |
8914 | 2014.08.06 03:42 | sell | 3672 | 0.10 | 0.92928 | 0.93228 | 0.92278 | |
8915 | 2014.08.06 03:56 | close | 3670 | 0.10 | 0.92936 | 0.93351 | 0.92401 | 11.02 | 13981.68 |
8916 | 2014.08.06 15:32 | s/l | 3672 | 0.10 | 0.93228 | 0.93228 | 0.92278 | -30.00 | 13951.68 |
8917 | 2014.08.06 19:16 | buy | 3671 | 0.10 | 0.93418 | 0.93268 | 0.95118 | |
8918 | 2014.08.06 19:17 | close | 3671 | 0.10 | 0.93591 | 0.93268 | 0.95118 | 17.30 | 13968.98 |
8919 | 2014.08.07 03:00 | buy stop | 3673 | 0.10 | 0.93725 | 0.93575 | 0.95425 | |
8920 | 2014.08.07 03:00 | sell stop | 3674 | 0.10 | 0.92909 | 0.93209 | 0.92259 | |
8921 | 2014.08.07 05:22 | sell | 3674 | 0.10 | 0.92909 | 0.93209 | 0.92259 | |
8922 | 2014.08.07 07:59 | close | 3674 | 0.10 | 0.92771 | 0.93209 | 0.92259 | 13.80 | 13982.78 |
8923 | 2014.08.08 02:00 | expiration | 3673 | 0.10 | 0.93725 | 0.93575 | 0.95425 | |
8924 | 2014.08.08 03:00 | buy stop | 3675 | 0.10 | 0.93568 | 0.93418 | 0.95268 | |
8925 | 2014.08.08 03:00 | sell stop | 3676 | 0.10 | 0.92581 | 0.92881 | 0.91931 | |
8926 | 2014.08.08 03:58 | sell | 3676 | 0.10 | 0.92581 | 0.92881 | 0.91931 | |
8927 | 2014.08.08 04:43 | close | 3676 | 0.10 | 0.92469 | 0.92881 | 0.91931 | 11.20 | 13993.98 |
8928 | 2014.08.11 00:00 | expiration | 3675 | 0.10 | 0.93568 | 0.93418 | 0.95268 | |
8929 | 2014.08.11 03:00 | sell stop | 3677 | 0.10 | 0.92383 | 0.92683 | 0.91733 | |
8930 | 2014.08.12 02:00 | expiration | 3677 | 0.10 | 0.92383 | 0.92683 | 0.91733 | |
8931 | 2014.08.12 03:00 | buy stop | 3678 | 0.10 | 0.92851 | 0.92701 | 0.94551 | |
8932 | 2014.08.13 02:00 | expiration | 3678 | 0.10 | 0.92851 | 0.92701 | 0.94551 | |
8933 | 2014.08.13 03:00 | sell stop | 3679 | 0.10 | 0.92469 | 0.92769 | 0.91819 | |
8934 | 2014.08.14 02:00 | expiration | 3679 | 0.10 | 0.92469 | 0.92769 | 0.91819 | |
8935 | 2014.08.14 03:00 | buy stop | 3680 | 0.10 | 0.93185 | 0.93035 | 0.94885 | |
8936 | 2014.08.14 03:00 | sell stop | 3681 | 0.10 | 0.92623 | 0.92923 | 0.91973 | |
8937 | 2014.08.14 12:27 | buy | 3680 | 0.10 | 0.93185 | 0.93035 | 0.94885 | |
8938 | 2014.08.15 02:00 | expiration | 3681 | 0.10 | 0.92623 | 0.92923 | 0.91973 | |
8939 | 2014.08.15 03:00 | buy stop | 3682 | 0.10 | 0.93265 | 0.93115 | 0.94965 | |
8940 | 2014.08.15 03:00 | sell stop | 3683 | 0.10 | 0.92870 | 0.93170 | 0.92220 | |
8941 | 2014.08.15 07:29 | buy | 3682 | 0.10 | 0.93265 | 0.93115 | 0.94965 | |
8942 | 2014.08.15 08:51 | close | 3680 | 0.10 | 0.93328 | 0.93035 | 0.94885 | 14.52 | 14008.50 |
8943 | 2014.08.15 15:39 | s/l | 3682 | 0.10 | 0.93115 | 0.93115 | 0.94965 | -15.00 | 13993.50 |
8944 | 2014.08.18 00:00 | expiration | 3683 | 0.10 | 0.92870 | 0.93170 | 0.92220 | |
8945 | 2014.08.18 03:00 | buy stop | 3684 | 0.10 | 0.93333 | 0.93183 | 0.95033 | |
8946 | 2014.08.18 03:00 | sell stop | 3685 | 0.10 | 0.92969 | 0.93269 | 0.92319 | |
8947 | 2014.08.18 18:31 | buy | 3684 | 0.10 | 0.93333 | 0.93183 | 0.95033 | |
8948 | 2014.08.19 02:00 | expiration | 3685 | 0.10 | 0.92969 | 0.93269 | 0.92319 | |
8949 | 2014.08.19 02:39 | s/l | 3684 | 0.10 | 0.93183 | 0.93183 | 0.95033 | -14.78 | 13978.72 |
8950 | 2014.08.19 03:00 | buy stop | 3686 | 0.10 | 0.93331 | 0.93181 | 0.95031 | |
8951 | 2014.08.19 03:00 | sell stop | 3687 | 0.10 | 0.93081 | 0.93381 | 0.92431 | |
8952 | 2014.08.19 04:32 | buy | 3686 | 0.10 | 0.93331 | 0.93181 | 0.95031 | |
8953 | 2014.08.19 17:35 | s/l | 3686 | 0.10 | 0.93181 | 0.93181 | 0.95031 | -15.00 | 13963.72 |
8954 | 2014.08.19 18:29 | sell | 3687 | 0.10 | 0.93081 | 0.93381 | 0.92431 | |
8955 | 2014.08.20 02:23 | close | 3687 | 0.10 | 0.92970 | 0.93381 | 0.92431 | 10.62 | 13974.34 |
8956 | 2014.08.20 03:00 | buy stop | 3688 | 0.10 | 0.93425 | 0.93275 | 0.95125 | |
8957 | 2014.08.21 02:00 | expiration | 3688 | 0.10 | 0.93425 | 0.93275 | 0.95125 | |
8958 | 2014.08.21 03:00 | sell stop | 3689 | 0.10 | 0.92743 | 0.93043 | 0.92093 | |
8959 | 2014.08.21 03:00 | buy stop | 3690 | 0.10 | 0.93170 | 0.93020 | 0.94870 | |
8960 | 2014.08.21 03:58 | sell | 3689 | 0.10 | 0.92743 | 0.93043 | 0.92093 | |
8961 | 2014.08.21 04:45 | modify | 3689 | 0.10 | 0.92743 | 0.92945 | 0.92093 | |
8962 | 2014.08.21 04:46 | close | 3689 | 0.10 | 0.92483 | 0.92945 | 0.92093 | 26.00 | 14000.34 |
8963 | 2014.08.22 02:00 | expiration | 3690 | 0.10 | 0.93170 | 0.93020 | 0.94870 | |
8964 | 2014.08.22 03:00 | sell stop | 3691 | 0.10 | 0.92364 | 0.92664 | 0.91714 | |
8965 | 2014.08.22 03:00 | buy stop | 3692 | 0.10 | 0.93098 | 0.92948 | 0.94798 | |
8966 | 2014.08.22 05:15 | buy | 3692 | 0.10 | 0.93098 | 0.92948 | 0.94798 | |
8967 | 2014.08.22 08:42 | close | 3692 | 0.10 | 0.93229 | 0.92948 | 0.94798 | 13.10 | 14013.44 |
8968 | 2014.08.25 00:00 | expiration | 3691 | 0.10 | 0.92364 | 0.92664 | 0.91714 | |
8969 | 2014.08.25 03:00 | buy stop | 3693 | 0.10 | 0.93279 | 0.93129 | 0.94979 | |
8970 | 2014.08.25 03:00 | sell stop | 3694 | 0.10 | 0.92921 | 0.93221 | 0.92271 | |
8971 | 2014.08.25 16:15 | sell | 3694 | 0.10 | 0.92921 | 0.93221 | 0.92271 | |
8972 | 2014.08.26 02:00 | expiration | 3693 | 0.10 | 0.93279 | 0.93129 | 0.94979 | |
8973 | 2014.08.26 02:22 | close | 3694 | 0.10 | 0.92811 | 0.93221 | 0.92271 | 10.52 | 14023.96 |
8974 | 2014.08.26 03:00 | buy stop | 3695 | 0.10 | 0.93225 | 0.93075 | 0.94925 | |
8975 | 2014.08.26 15:26 | buy | 3695 | 0.10 | 0.93225 | 0.93075 | 0.94925 | |
8976 | 2014.08.26 20:04 | s/l | 3695 | 0.10 | 0.93075 | 0.93075 | 0.94925 | -15.00 | 14008.96 |
8977 | 2014.08.27 03:00 | buy stop | 3696 | 0.10 | 0.93296 | 0.93146 | 0.94996 | |
8978 | 2014.08.27 03:00 | sell stop | 3697 | 0.10 | 0.92714 | 0.93014 | 0.92064 | |
8979 | 2014.08.27 09:31 | buy | 3696 | 0.10 | 0.93296 | 0.93146 | 0.94996 | |
8980 | 2014.08.27 13:12 | modify | 3696 | 0.10 | 0.93296 | 0.93244 | 0.94996 | |
8981 | 2014.08.27 13:13 | close | 3696 | 0.10 | 0.93462 | 0.93244 | 0.94996 | 16.60 | 14025.56 |
8982 | 2014.08.28 02:00 | expiration | 3697 | 0.10 | 0.92714 | 0.93014 | 0.92064 | |
8983 | 2014.08.28 03:00 | buy stop | 3698 | 0.10 | 0.93504 | 0.93354 | 0.95204 | |
8984 | 2014.08.28 03:00 | sell stop | 3699 | 0.10 | 0.92982 | 0.93282 | 0.92332 | |
8985 | 2014.08.28 04:30 | buy | 3698 | 0.10 | 0.93504 | 0.93354 | 0.95204 | |
8986 | 2014.08.28 04:36 | close | 3698 | 0.10 | 0.93662 | 0.93354 | 0.95204 | 15.80 | 14041.36 |
8987 | 2014.08.29 02:00 | expiration | 3699 | 0.10 | 0.92982 | 0.93282 | 0.92332 | |
8988 | 2014.08.29 03:00 | buy stop | 3700 | 0.10 | 0.93730 | 0.93580 | 0.95430 | |
8989 | 2014.08.29 03:00 | sell stop | 3701 | 0.10 | 0.93310 | 0.93610 | 0.92660 | |
8990 | 2014.08.29 22:20 | sell | 3701 | 0.10 | 0.93310 | 0.93610 | 0.92660 | |
8991 | 2014.09.01 00:00 | expiration | 3700 | 0.10 | 0.93730 | 0.93580 | 0.95430 | |
8992 | 2014.09.01 03:00 | buy stop | 3702 | 0.10 | 0.93618 | 0.93468 | 0.95318 | |
8993 | 2014.09.02 02:00 | expiration | 3702 | 0.10 | 0.93618 | 0.93468 | 0.95318 | |
8994 | 2014.09.02 03:00 | buy stop | 3703 | 0.10 | 0.93508 | 0.93358 | 0.95208 | |
8995 | 2014.09.02 03:00 | sell stop | 3704 | 0.10 | 0.93218 | 0.93518 | 0.92568 | |
8996 | 2014.09.02 04:22 | sell | 3704 | 0.10 | 0.93218 | 0.93518 | 0.92568 | |
8997 | 2014.09.02 04:24 | close | 3701 | 0.10 | 0.93114 | 0.93610 | 0.92660 | 18.63 | 14059.99 |
8998 | 2014.09.02 05:54 | close | 3704 | 0.10 | 0.93105 | 0.93518 | 0.92568 | 11.30 | 14071.29 |
8999 | 2014.09.03 02:00 | expiration | 3703 | 0.10 | 0.93508 | 0.93358 | 0.95208 | |
9000 | 2014.09.03 03:00 | buy stop | 3705 | 0.10 | 0.93359 | 0.93209 | 0.95059 | |
9001 | 2014.09.03 15:26 | buy | 3705 | 0.10 | 0.93359 | 0.93209 | 0.95059 | |
9002 | 2014.09.03 18:33 | close | 3705 | 0.10 | 0.93499 | 0.93209 | 0.95059 | 14.00 | 14085.29 |
9003 | 2014.09.04 03:00 | sell stop | 3706 | 0.10 | 0.92620 | 0.92920 | 0.91970 | |
9004 | 2014.09.05 02:00 | expiration | 3706 | 0.10 | 0.92620 | 0.92920 | 0.91970 | |
9005 | 2014.09.05 03:00 | buy stop | 3707 | 0.10 | 0.93914 | 0.93764 | 0.95614 | |
9006 | 2014.09.05 03:00 | sell stop | 3708 | 0.10 | 0.93290 | 0.93590 | 0.92640 | |
9007 | 2014.09.05 15:30 | buy | 3707 | 0.10 | 0.93914 | 0.93764 | 0.95614 | |
9008 | 2014.09.05 15:38 | s/l | 3707 | 0.10 | 0.93764 | 0.93764 | 0.95614 | -15.00 | 14070.29 |
9009 | 2014.09.08 00:00 | expiration | 3708 | 0.10 | 0.93290 | 0.93590 | 0.92640 | |
9010 | 2014.09.08 03:00 | buy stop | 3709 | 0.10 | 0.94007 | 0.93857 | 0.95707 | |
9011 | 2014.09.08 03:00 | sell stop | 3710 | 0.10 | 0.93318 | 0.93618 | 0.92668 | |
9012 | 2014.09.08 15:04 | sell | 3710 | 0.10 | 0.93318 | 0.93618 | 0.92668 | |
9013 | 2014.09.08 16:50 | close | 3710 | 0.10 | 0.93182 | 0.93618 | 0.92668 | 13.60 | 14083.89 |
9014 | 2014.09.09 02:00 | expiration | 3709 | 0.10 | 0.94007 | 0.93857 | 0.95707 | |
9015 | 2014.09.09 03:00 | buy stop | 3711 | 0.10 | 0.93755 | 0.93605 | 0.95455 | |
9016 | 2014.09.10 02:00 | expiration | 3711 | 0.10 | 0.93755 | 0.93605 | 0.95455 | |
9017 | 2014.09.10 03:00 | sell stop | 3712 | 0.10 | 0.91870 | 0.92170 | 0.91220 | |
9018 | 2014.09.10 03:00 | buy stop | 3713 | 0.10 | 0.92875 | 0.92725 | 0.94575 | |
9019 | 2014.09.10 05:10 | sell | 3712 | 0.10 | 0.91870 | 0.92170 | 0.91220 | |
9020 | 2014.09.10 05:15 | close | 3712 | 0.10 | 0.91759 | 0.92170 | 0.91220 | 11.10 | 14094.99 |
9021 | 2014.09.11 02:00 | expiration | 3713 | 0.10 | 0.92875 | 0.92725 | 0.94575 | |
9022 | 2014.09.11 03:00 | sell stop | 3714 | 0.10 | 0.91119 | 0.91419 | 0.90469 | |
9023 | 2014.09.11 03:00 | buy stop | 3715 | 0.10 | 0.92166 | 0.92016 | 0.93866 | |
9024 | 2014.09.11 04:34 | buy | 3715 | 0.10 | 0.92166 | 0.92016 | 0.93866 | |
9025 | 2014.09.11 04:47 | s/l | 3715 | 0.10 | 0.92016 | 0.92016 | 0.93866 | -15.00 | 14079.99 |
9026 | 2014.09.11 14:46 | sell | 3714 | 0.10 | 0.91119 | 0.91419 | 0.90469 | |
9027 | 2014.09.11 16:55 | close | 3714 | 0.10 | 0.91011 | 0.91419 | 0.90469 | 10.80 | 14090.79 |
9028 | 2014.09.12 03:00 | sell stop | 3716 | 0.10 | 0.90876 | 0.91176 | 0.90226 | |
9029 | 2014.09.12 03:00 | buy stop | 3717 | 0.10 | 0.92168 | 0.92018 | 0.93868 | |
9030 | 2014.09.12 03:11 | sell | 3716 | 0.10 | 0.90876 | 0.91176 | 0.90226 | |
9031 | 2014.09.12 04:33 | close | 3716 | 0.10 | 0.90753 | 0.91176 | 0.90226 | 12.30 | 14103.09 |
9032 | 2014.09.15 00:00 | expiration | 3717 | 0.10 | 0.92168 | 0.92018 | 0.93868 | |
9033 | 2014.09.15 03:00 | buy stop | 3718 | 0.10 | 0.91074 | 0.90924 | 0.92774 | |
9034 | 2014.09.16 02:00 | expiration | 3718 | 0.10 | 0.91074 | 0.90924 | 0.92774 | |
9035 | 2014.09.16 03:00 | buy stop | 3719 | 0.10 | 0.90484 | 0.90334 | 0.92184 | |
9036 | 2014.09.16 03:00 | sell stop | 3720 | 0.10 | 0.89831 | 0.90131 | 0.89181 | |
9037 | 2014.09.16 04:33 | buy | 3719 | 0.10 | 0.90484 | 0.90334 | 0.92184 | |
9038 | 2014.09.16 06:24 | s/l | 3719 | 0.10 | 0.90334 | 0.90334 | 0.92184 | -15.00 | 14088.09 |
9039 | 2014.09.17 02:00 | expiration | 3720 | 0.10 | 0.89831 | 0.90131 | 0.89181 | |
9040 | 2014.09.17 03:00 | buy stop | 3721 | 0.10 | 0.91112 | 0.90962 | 0.92812 | |
9041 | 2014.09.17 03:00 | sell stop | 3722 | 0.10 | 0.89882 | 0.90182 | 0.89232 | |
9042 | 2014.09.17 21:02 | sell | 3722 | 0.10 | 0.89882 | 0.90182 | 0.89232 | |
9043 | 2014.09.17 21:27 | s/l | 3722 | 0.10 | 0.90182 | 0.90182 | 0.89232 | -30.00 | 14058.09 |
9044 | 2014.09.18 02:00 | expiration | 3721 | 0.10 | 0.91112 | 0.90962 | 0.92812 | |
9045 | 2014.09.18 03:00 | buy stop | 3723 | 0.10 | 0.90948 | 0.90798 | 0.92648 | |
9046 | 2014.09.18 03:00 | sell stop | 3724 | 0.10 | 0.89499 | 0.89799 | 0.88849 | |
9047 | 2014.09.18 10:03 | sell | 3724 | 0.10 | 0.89499 | 0.89799 | 0.88849 | |
9048 | 2014.09.18 15:33 | close | 3724 | 0.10 | 0.89357 | 0.89799 | 0.88849 | 14.20 | 14072.29 |
9049 | 2014.09.19 02:00 | expiration | 3723 | 0.10 | 0.90948 | 0.90798 | 0.92648 | |
9050 | 2014.09.19 03:00 | sell stop | 3725 | 0.10 | 0.89264 | 0.89564 | 0.88614 | |
9051 | 2014.09.22 00:00 | expiration | 3725 | 0.10 | 0.89264 | 0.89564 | 0.88614 | |
9052 | 2014.09.22 03:00 | buy stop | 3726 | 0.10 | 0.90000 | 0.89850 | 0.91700 | |
9053 | 2014.09.23 02:00 | expiration | 3726 | 0.10 | 0.90000 | 0.89850 | 0.91700 | |
9054 | 2014.09.23 03:00 | sell stop | 3727 | 0.10 | 0.88522 | 0.88822 | 0.87872 | |
9055 | 2014.09.23 03:00 | buy stop | 3728 | 0.10 | 0.89487 | 0.89337 | 0.91187 | |
9056 | 2014.09.23 17:01 | sell | 3727 | 0.10 | 0.88522 | 0.88822 | 0.87872 | |
9057 | 2014.09.23 18:03 | close | 3727 | 0.10 | 0.88386 | 0.88822 | 0.87872 | 13.60 | 14085.89 |
9058 | 2014.09.24 02:00 | expiration | 3728 | 0.10 | 0.89487 | 0.89337 | 0.91187 | |
9059 | 2014.09.24 03:00 | sell stop | 3729 | 0.10 | 0.88307 | 0.88607 | 0.87657 | |
9060 | 2014.09.24 03:00 | buy stop | 3730 | 0.10 | 0.89262 | 0.89112 | 0.90962 | |
9061 | 2014.09.25 02:00 | expiration | 3729 | 0.10 | 0.88307 | 0.88607 | 0.87657 | |
9062 | 2014.09.25 02:00 | expiration | 3730 | 0.10 | 0.89262 | 0.89112 | 0.90962 | |
9063 | 2014.09.25 03:00 | sell stop | 3731 | 0.10 | 0.88381 | 0.88681 | 0.87731 | |
9064 | 2014.09.25 03:00 | buy stop | 3732 | 0.10 | 0.88962 | 0.88812 | 0.90662 | |
9065 | 2014.09.25 05:23 | sell | 3731 | 0.10 | 0.88381 | 0.88681 | 0.87731 | |
9066 | 2014.09.25 06:02 | close | 3731 | 0.10 | 0.88199 | 0.88681 | 0.87731 | 18.20 | 14104.09 |
9067 | 2014.09.26 02:00 | expiration | 3732 | 0.10 | 0.88962 | 0.88812 | 0.90662 | |
9068 | 2014.09.26 03:00 | sell stop | 3733 | 0.10 | 0.87730 | 0.88030 | 0.87080 | |
9069 | 2014.09.26 03:00 | buy stop | 3734 | 0.10 | 0.88849 | 0.88699 | 0.90549 | |
9070 | 2014.09.26 05:45 | sell | 3733 | 0.10 | 0.87730 | 0.88030 | 0.87080 | |
9071 | 2014.09.26 07:24 | close | 3733 | 0.10 | 0.87601 | 0.88030 | 0.87080 | 12.90 | 14116.99 |
9072 | 2014.09.29 00:00 | expiration | 3734 | 0.10 | 0.88849 | 0.88699 | 0.90549 | |
9073 | 2014.09.29 03:00 | buy stop | 3735 | 0.10 | 0.88123 | 0.87973 | 0.89823 | |
9074 | 2014.09.30 02:00 | expiration | 3735 | 0.10 | 0.88123 | 0.87973 | 0.89823 | |
9075 | 2014.09.30 03:00 | buy stop | 3736 | 0.10 | 0.87596 | 0.87446 | 0.89296 | |
9076 | 2014.09.30 03:00 | sell stop | 3737 | 0.10 | 0.86830 | 0.87130 | 0.86180 | |
9077 | 2014.09.30 06:28 | buy | 3736 | 0.10 | 0.87596 | 0.87446 | 0.89296 | |
9078 | 2014.09.30 10:22 | s/l | 3736 | 0.10 | 0.87446 | 0.87446 | 0.89296 | -15.00 | 14101.99 |
9079 | 2014.10.01 02:00 | expiration | 3737 | 0.10 | 0.86830 | 0.87130 | 0.86180 | |
9080 | 2014.10.01 03:00 | buy stop | 3738 | 0.10 | 0.87664 | 0.87514 | 0.89364 | |
9081 | 2014.10.01 03:00 | sell stop | 3739 | 0.10 | 0.86932 | 0.87232 | 0.86282 | |
9082 | 2014.10.01 04:31 | sell | 3739 | 0.10 | 0.86932 | 0.87232 | 0.86282 | |
9083 | 2014.10.01 05:08 | close | 3739 | 0.10 | 0.86797 | 0.87232 | 0.86282 | 13.50 | 14115.49 |
9084 | 2014.10.02 02:00 | expiration | 3738 | 0.10 | 0.87664 | 0.87514 | 0.89364 | |
9085 | 2014.10.02 03:00 | buy stop | 3740 | 0.10 | 0.87486 | 0.87336 | 0.89186 | |
9086 | 2014.10.02 03:00 | sell stop | 3741 | 0.10 | 0.86626 | 0.86926 | 0.85976 | |
9087 | 2014.10.02 03:05 | buy | 3740 | 0.10 | 0.87486 | 0.87336 | 0.89186 | |
9088 | 2014.10.02 04:31 | close | 3740 | 0.10 | 0.87703 | 0.87336 | 0.89186 | 21.70 | 14137.19 |
9089 | 2014.10.03 02:00 | expiration | 3741 | 0.10 | 0.86626 | 0.86926 | 0.85976 | |
9090 | 2014.10.03 03:00 | buy stop | 3742 | 0.10 | 0.88260 | 0.88110 | 0.89960 | |
9091 | 2014.10.03 03:00 | sell stop | 3743 | 0.10 | 0.87231 | 0.87531 | 0.86581 | |
9092 | 2014.10.03 15:30 | sell | 3743 | 0.10 | 0.87231 | 0.87531 | 0.86581 | |
9093 | 2014.10.03 15:31 | close | 3743 | 0.10 | 0.87050 | 0.87531 | 0.86581 | 18.10 | 14155.29 |
9094 | 2014.10.06 00:00 | expiration | 3742 | 0.10 | 0.88260 | 0.88110 | 0.89960 | |
9095 | 2014.10.06 03:00 | buy stop | 3744 | 0.10 | 0.88052 | 0.87902 | 0.89752 | |
9096 | 2014.10.06 03:00 | sell stop | 3745 | 0.10 | 0.86420 | 0.86720 | 0.85770 | |
9097 | 2014.10.07 02:00 | expiration | 3744 | 0.10 | 0.88052 | 0.87902 | 0.89752 | |
9098 | 2014.10.07 02:00 | expiration | 3745 | 0.10 | 0.86420 | 0.86720 | 0.85770 | |
9099 | 2014.10.07 03:00 | buy stop | 3746 | 0.10 | 0.87830 | 0.87680 | 0.89530 | |
9100 | 2014.10.07 03:00 | sell stop | 3747 | 0.10 | 0.86515 | 0.86815 | 0.85865 | |
9101 | 2014.10.07 08:35 | buy | 3746 | 0.10 | 0.87830 | 0.87680 | 0.89530 | |
9102 | 2014.10.07 08:53 | s/l | 3746 | 0.10 | 0.87680 | 0.87680 | 0.89530 | -15.00 | 14140.29 |
9103 | 2014.10.08 02:00 | expiration | 3747 | 0.10 | 0.86515 | 0.86815 | 0.85865 | |
9104 | 2014.10.08 03:00 | buy stop | 3748 | 0.10 | 0.88333 | 0.88183 | 0.90033 | |
9105 | 2014.10.08 03:00 | sell stop | 3749 | 0.10 | 0.87253 | 0.87553 | 0.86603 | |
9106 | 2014.10.08 21:34 | buy | 3748 | 0.10 | 0.88333 | 0.88183 | 0.90033 | |
9107 | 2014.10.08 22:51 | close | 3748 | 0.10 | 0.88490 | 0.88183 | 0.90033 | 15.70 | 14155.99 |
9108 | 2014.10.09 02:00 | expiration | 3749 | 0.10 | 0.87253 | 0.87553 | 0.86603 | |
9109 | 2014.10.09 03:00 | buy stop | 3750 | 0.10 | 0.88501 | 0.88351 | 0.90201 | |
9110 | 2014.10.09 03:00 | sell stop | 3751 | 0.10 | 0.87334 | 0.87634 | 0.86684 | |
9111 | 2014.10.09 03:58 | buy | 3750 | 0.10 | 0.88501 | 0.88351 | 0.90201 | |
9112 | 2014.10.09 06:14 | close | 3750 | 0.10 | 0.88636 | 0.88351 | 0.90201 | 13.50 | 14169.49 |
9113 | 2014.10.10 02:00 | expiration | 3751 | 0.10 | 0.87334 | 0.87634 | 0.86684 | |
9114 | 2014.10.10 03:00 | buy stop | 3752 | 0.10 | 0.88977 | 0.88827 | 0.90677 | |
9115 | 2014.10.13 00:00 | expiration | 3752 | 0.10 | 0.88977 | 0.88827 | 0.90677 | |
9116 | 2014.10.13 03:00 | buy stop | 3753 | 0.10 | 0.87846 | 0.87696 | 0.89546 | |
9117 | 2014.10.13 16:39 | buy | 3753 | 0.10 | 0.87846 | 0.87696 | 0.89546 | |
9118 | 2014.10.13 17:06 | s/l | 3753 | 0.10 | 0.87696 | 0.87696 | 0.89546 | -15.00 | 14154.49 |
9119 | 2014.10.14 03:00 | buy stop | 3754 | 0.10 | 0.87862 | 0.87712 | 0.89562 | |
9120 | 2014.10.14 03:00 | sell stop | 3755 | 0.10 | 0.86513 | 0.86813 | 0.85863 | |
9121 | 2014.10.14 04:54 | buy | 3754 | 0.10 | 0.87862 | 0.87712 | 0.89562 | |
9122 | 2014.10.14 05:27 | close | 3754 | 0.10 | 0.88072 | 0.87712 | 0.89562 | 21.00 | 14175.49 |
9123 | 2014.10.15 02:00 | expiration | 3755 | 0.10 | 0.86513 | 0.86813 | 0.85863 | |
9124 | 2014.10.15 03:00 | buy stop | 3756 | 0.10 | 0.88114 | 0.87964 | 0.89814 | |
9125 | 2014.10.15 03:00 | sell stop | 3757 | 0.10 | 0.86929 | 0.87229 | 0.86279 | |
9126 | 2014.10.15 03:45 | sell | 3757 | 0.10 | 0.86929 | 0.87229 | 0.86279 | |
9127 | 2014.10.15 04:31 | close | 3757 | 0.10 | 0.86779 | 0.87229 | 0.86279 | 15.00 | 14190.49 |
9128 | 2014.10.15 16:31 | buy | 3756 | 0.10 | 0.88114 | 0.87964 | 0.89814 | |
9129 | 2014.10.15 16:35 | close | 3756 | 0.10 | 0.88244 | 0.87964 | 0.89814 | 13.00 | 14203.49 |
9130 | 2014.10.16 03:00 | buy stop | 3758 | 0.10 | 0.88592 | 0.88442 | 0.90292 | |
9131 | 2014.10.16 03:00 | sell stop | 3759 | 0.10 | 0.86748 | 0.87048 | 0.86098 | |
9132 | 2014.10.17 02:00 | expiration | 3758 | 0.10 | 0.88592 | 0.88442 | 0.90292 | |
9133 | 2014.10.17 02:00 | expiration | 3759 | 0.10 | 0.86748 | 0.87048 | 0.86098 | |
9134 | 2014.10.17 03:00 | buy stop | 3760 | 0.10 | 0.88286 | 0.88136 | 0.89986 | |
9135 | 2014.10.17 03:00 | sell stop | 3761 | 0.10 | 0.86853 | 0.87153 | 0.86203 | |
9136 | 2014.10.20 00:00 | expiration | 3760 | 0.10 | 0.88286 | 0.88136 | 0.89986 | |
9137 | 2014.10.20 00:00 | expiration | 3761 | 0.10 | 0.86853 | 0.87153 | 0.86203 | |
9138 | 2014.10.20 03:00 | buy stop | 3762 | 0.10 | 0.88113 | 0.87963 | 0.89813 | |
9139 | 2014.10.20 03:00 | sell stop | 3763 | 0.10 | 0.87326 | 0.87626 | 0.86676 | |
9140 | 2014.10.21 02:00 | expiration | 3762 | 0.10 | 0.88113 | 0.87963 | 0.89813 | |
9141 | 2014.10.21 02:00 | expiration | 3763 | 0.10 | 0.87326 | 0.87626 | 0.86676 | |
9142 | 2014.10.21 03:00 | buy stop | 3764 | 0.10 | 0.88006 | 0.87856 | 0.89706 | |
9143 | 2014.10.21 03:00 | sell stop | 3765 | 0.10 | 0.87465 | 0.87765 | 0.86815 | |
9144 | 2014.10.21 05:00 | buy | 3764 | 0.10 | 0.88006 | 0.87856 | 0.89706 | |
9145 | 2014.10.21 07:05 | close | 3764 | 0.10 | 0.88171 | 0.87856 | 0.89706 | 16.50 | 14219.99 |
9146 | 2014.10.22 02:00 | expiration | 3765 | 0.10 | 0.87465 | 0.87765 | 0.86815 | |
9147 | 2014.10.22 03:00 | buy stop | 3766 | 0.10 | 0.88318 | 0.88168 | 0.90018 | |
9148 | 2014.10.22 03:00 | sell stop | 3767 | 0.10 | 0.87564 | 0.87864 | 0.86914 | |
9149 | 2014.10.22 03:30 | sell | 3767 | 0.10 | 0.87564 | 0.87864 | 0.86914 | |
9150 | 2014.10.22 03:41 | s/l | 3767 | 0.10 | 0.87864 | 0.87864 | 0.86914 | -30.00 | 14189.99 |
9151 | 2014.10.23 02:00 | expiration | 3766 | 0.10 | 0.88318 | 0.88168 | 0.90018 | |
9152 | 2014.10.23 03:00 | buy stop | 3768 | 0.10 | 0.88143 | 0.87993 | 0.89843 | |
9153 | 2014.10.23 03:00 | sell stop | 3769 | 0.10 | 0.87425 | 0.87725 | 0.86775 | |
9154 | 2014.10.24 02:00 | expiration | 3768 | 0.10 | 0.88143 | 0.87993 | 0.89843 | |
9155 | 2014.10.24 02:00 | expiration | 3769 | 0.10 | 0.87425 | 0.87725 | 0.86775 | |
9156 | 2014.10.24 03:00 | buy stop | 3770 | 0.10 | 0.88052 | 0.87902 | 0.89752 | |
9157 | 2014.10.24 03:00 | sell stop | 3771 | 0.10 | 0.87482 | 0.87782 | 0.86832 | |
9158 | 2014.10.24 03:05 | sell | 3771 | 0.10 | 0.87482 | 0.87782 | 0.86832 | |
9159 | 2014.10.24 03:31 | modify | 3771 | 0.10 | 0.87482 | 0.87704 | 0.86832 | |
9160 | 2014.10.24 03:32 | close | 3771 | 0.10 | 0.87371 | 0.87704 | 0.86832 | 11.10 | 14201.09 |
9161 | 2014.10.24 15:27 | buy | 3770 | 0.10 | 0.88052 | 0.87902 | 0.89752 | |
9162 | 2014.10.24 16:52 | close | 3770 | 0.10 | 0.88185 | 0.87902 | 0.89752 | 13.30 | 14214.39 |
9163 | 2014.10.27 03:00 | buy stop | 3772 | 0.10 | 0.88228 | 0.88078 | 0.89928 | |
9164 | 2014.10.27 03:00 | sell stop | 3773 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
9165 | 2014.10.27 03:51 | buy | 3772 | 0.10 | 0.88228 | 0.88078 | 0.89928 | |
9166 | 2014.10.27 04:14 | s/l | 3772 | 0.10 | 0.88078 | 0.88078 | 0.89928 | -15.00 | 14199.39 |
9167 | 2014.10.28 02:00 | expiration | 3773 | 0.10 | 0.87180 | 0.87480 | 0.86530 | |
9168 | 2014.10.28 03:00 | buy stop | 3774 | 0.10 | 0.88235 | 0.88085 | 0.89935 | |
9169 | 2014.10.28 03:00 | sell stop | 3775 | 0.10 | 0.87881 | 0.88181 | 0.87231 | |
9170 | 2014.10.28 06:03 | buy | 3774 | 0.10 | 0.88235 | 0.88085 | 0.89935 | |
9171 | 2014.10.28 10:36 | close | 3774 | 0.10 | 0.88368 | 0.88085 | 0.89935 | 13.30 | 14212.69 |
9172 | 2014.10.29 02:00 | expiration | 3775 | 0.10 | 0.87881 | 0.88181 | 0.87231 | |
9173 | 2014.10.29 03:00 | buy stop | 3776 | 0.10 | 0.88809 | 0.88659 | 0.90509 | |
9174 | 2014.10.29 03:00 | sell stop | 3777 | 0.10 | 0.87944 | 0.88244 | 0.87294 | |
9175 | 2014.10.29 11:33 | buy | 3776 | 0.10 | 0.88809 | 0.88659 | 0.90509 | |
9176 | 2014.10.29 16:30 | close | 3776 | 0.10 | 0.88944 | 0.88659 | 0.90509 | 13.50 | 14226.19 |
9177 | 2014.10.29 21:13 | sell | 3777 | 0.10 | 0.87944 | 0.88244 | 0.87294 | |
9178 | 2014.10.29 23:02 | close | 3777 | 0.10 | 0.87770 | 0.88244 | 0.87294 | 17.40 | 14243.59 |
9179 | 2014.10.30 03:00 | buy stop | 3778 | 0.10 | 0.89103 | 0.88953 | 0.90803 | |
9180 | 2014.10.31 02:00 | expiration | 3778 | 0.10 | 0.89103 | 0.88953 | 0.90803 | |
9181 | 2014.10.31 03:00 | sell stop | 3779 | 0.10 | 0.87545 | 0.87845 | 0.86895 | |
9182 | 2014.11.02 23:59 | expiration | 3779 | 0.10 | 0.87545 | 0.87845 | 0.86895 | |
9183 | 2014.11.04 03:00 | buy stop | 3780 | 0.10 | 0.87601 | 0.87451 | 0.89301 | |
9184 | 2014.11.05 00:57 | buy | 3780 | 0.10 | 0.87601 | 0.87451 | 0.89301 | |
9185 | 2014.11.05 01:51 | s/l | 3780 | 0.10 | 0.87451 | 0.87451 | 0.89301 | -15.00 | 14228.59 |
9186 | 2014.11.05 03:00 | sell stop | 3781 | 0.10 | 0.86447 | 0.86747 | 0.85797 | |
9187 | 2014.11.05 03:00 | buy stop | 3782 | 0.10 | 0.87485 | 0.87335 | 0.89185 | |
9188 | 2014.11.05 04:24 | buy | 3782 | 0.10 | 0.87485 | 0.87335 | 0.89185 | |
9189 | 2014.11.05 06:19 | s/l | 3782 | 0.10 | 0.87335 | 0.87335 | 0.89185 | -15.00 | 14213.59 |
9190 | 2014.11.05 12:07 | sell | 3781 | 0.10 | 0.86447 | 0.86747 | 0.85797 | |
9191 | 2014.11.05 12:08 | close | 3781 | 0.10 | 0.86311 | 0.86747 | 0.85797 | 13.60 | 14227.19 |
9192 | 2014.11.06 03:00 | buy stop | 3783 | 0.10 | 0.87610 | 0.87460 | 0.89310 | |
9193 | 2014.11.07 02:00 | expiration | 3783 | 0.10 | 0.87610 | 0.87460 | 0.89310 | |
9194 | 2014.11.07 03:00 | buy stop | 3784 | 0.10 | 0.86259 | 0.86109 | 0.87959 | |
9195 | 2014.11.07 15:30 | buy | 3784 | 0.10 | 0.86259 | 0.86109 | 0.87959 | |
9196 | 2014.11.07 15:30 | s/l | 3784 | 0.10 | 0.86109 | 0.86109 | 0.87959 | -15.00 | 14212.19 |
9197 | 2014.11.10 03:00 | buy stop | 3785 | 0.10 | 0.86564 | 0.86414 | 0.88264 | |
9198 | 2014.11.10 03:00 | sell stop | 3786 | 0.10 | 0.85399 | 0.85699 | 0.84749 | |
9199 | 2014.11.10 03:25 | buy | 3785 | 0.10 | 0.86564 | 0.86414 | 0.88264 | |
9200 | 2014.11.10 03:56 | close | 3785 | 0.10 | 0.86693 | 0.86414 | 0.88264 | 12.90 | 14225.09 |
9201 | 2014.11.11 02:00 | expiration | 3786 | 0.10 | 0.85399 | 0.85699 | 0.84749 | |
9202 | 2014.11.11 03:00 | buy stop | 3787 | 0.10 | 0.86818 | 0.86668 | 0.88518 | |
9203 | 2014.11.11 03:00 | sell stop | 3788 | 0.10 | 0.86082 | 0.86382 | 0.85432 | |
9204 | 2014.11.11 08:57 | sell | 3788 | 0.10 | 0.86082 | 0.86382 | 0.85432 | |
9205 | 2014.11.11 10:28 | close | 3788 | 0.10 | 0.85953 | 0.86382 | 0.85432 | 12.90 | 14237.99 |
9206 | 2014.11.11 18:26 | buy | 3787 | 0.10 | 0.86818 | 0.86668 | 0.88518 | |
9207 | 2014.11.11 18:52 | s/l | 3787 | 0.10 | 0.86668 | 0.86668 | 0.88518 | -15.00 | 14222.99 |
9208 | 2014.11.12 03:00 | buy stop | 3789 | 0.10 | 0.87180 | 0.87030 | 0.88880 | |
9209 | 2014.11.12 03:00 | sell stop | 3790 | 0.10 | 0.85898 | 0.86198 | 0.85248 | |
9210 | 2014.11.12 09:56 | buy | 3789 | 0.10 | 0.87180 | 0.87030 | 0.88880 | |
9211 | 2014.11.12 10:11 | s/l | 3789 | 0.10 | 0.87030 | 0.87030 | 0.88880 | -15.00 | 14207.99 |
9212 | 2014.11.13 02:00 | expiration | 3790 | 0.10 | 0.85898 | 0.86198 | 0.85248 | |
9213 | 2014.11.13 03:00 | buy stop | 3791 | 0.10 | 0.87436 | 0.87286 | 0.89136 | |
9214 | 2014.11.13 03:00 | sell stop | 3792 | 0.10 | 0.86646 | 0.86946 | 0.85996 | |
9215 | 2014.11.13 11:00 | buy | 3791 | 0.10 | 0.87436 | 0.87286 | 0.89136 | |
9216 | 2014.11.13 12:11 | close | 3791 | 0.10 | 0.87592 | 0.87286 | 0.89136 | 15.60 | 14223.59 |
9217 | 2014.11.14 02:00 | expiration | 3792 | 0.10 | 0.86646 | 0.86946 | 0.85996 | |
9218 | 2014.11.14 03:00 | buy stop | 3793 | 0.10 | 0.87634 | 0.87484 | 0.89334 | |
9219 | 2014.11.14 03:00 | sell stop | 3794 | 0.10 | 0.86711 | 0.87011 | 0.86061 | |
9220 | 2014.11.14 15:12 | sell | 3794 | 0.10 | 0.86711 | 0.87011 | 0.86061 | |
9221 | 2014.11.14 15:33 | close | 3794 | 0.10 | 0.86582 | 0.87011 | 0.86061 | 12.90 | 14236.49 |
9222 | 2014.11.14 19:17 | buy | 3793 | 0.10 | 0.87634 | 0.87484 | 0.89334 | |
9223 | 2014.11.14 19:33 | s/l | 3793 | 0.10 | 0.87484 | 0.87484 | 0.89334 | -15.00 | 14221.49 |
9224 | 2014.11.17 03:00 | buy stop | 3795 | 0.10 | 0.87716 | 0.87566 | 0.89416 | |
9225 | 2014.11.17 03:00 | sell stop | 3796 | 0.10 | 0.86476 | 0.86776 | 0.85826 | |
9226 | 2014.11.17 03:10 | buy | 3795 | 0.10 | 0.87716 | 0.87566 | 0.89416 | |
9227 | 2014.11.17 04:33 | close | 3795 | 0.10 | 0.87874 | 0.87566 | 0.89416 | 15.80 | 14237.29 |
9228 | 2014.11.18 02:00 | expiration | 3796 | 0.10 | 0.86476 | 0.86776 | 0.85826 | |
9229 | 2014.11.18 03:00 | buy stop | 3797 | 0.10 | 0.87947 | 0.87797 | 0.89647 | |
9230 | 2014.11.18 03:00 | sell stop | 3798 | 0.10 | 0.86943 | 0.87243 | 0.86293 | |
9231 | 2014.11.18 12:08 | sell | 3798 | 0.10 | 0.86943 | 0.87243 | 0.86293 | |
9232 | 2014.11.18 15:15 | s/l | 3798 | 0.10 | 0.87243 | 0.87243 | 0.86293 | -30.00 | 14207.29 |
9233 | 2014.11.19 02:00 | expiration | 3797 | 0.10 | 0.87947 | 0.87797 | 0.89647 | |
9234 | 2014.11.19 03:00 | buy stop | 3799 | 0.10 | 0.87458 | 0.87308 | 0.89158 | |
9235 | 2014.11.19 03:00 | sell stop | 3800 | 0.10 | 0.86814 | 0.87114 | 0.86164 | |
9236 | 2014.11.19 03:06 | sell | 3800 | 0.10 | 0.86814 | 0.87114 | 0.86164 | |
9237 | 2014.11.19 05:04 | close | 3800 | 0.10 | 0.86679 | 0.87114 | 0.86164 | 13.50 | 14220.79 |
9238 | 2014.11.20 02:00 | expiration | 3799 | 0.10 | 0.87458 | 0.87308 | 0.89158 | |
9239 | 2014.11.20 03:00 | buy stop | 3801 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
9240 | 2014.11.20 03:00 | sell stop | 3802 | 0.10 | 0.86008 | 0.86308 | 0.85358 | |
9241 | 2014.11.20 03:03 | sell | 3802 | 0.10 | 0.86008 | 0.86308 | 0.85358 | |
9242 | 2014.11.20 06:09 | close | 3802 | 0.10 | 0.85888 | 0.86308 | 0.85358 | 12.00 | 14232.79 |
9243 | 2014.11.21 02:00 | expiration | 3801 | 0.10 | 0.87200 | 0.87050 | 0.88900 | |
9244 | 2014.11.21 03:00 | buy stop | 3803 | 0.10 | 0.86401 | 0.86251 | 0.88101 | |
9245 | 2014.11.21 03:00 | sell stop | 3804 | 0.10 | 0.85654 | 0.85954 | 0.85004 | |
9246 | 2014.11.21 03:45 | buy | 3803 | 0.10 | 0.86401 | 0.86251 | 0.88101 | |
9247 | 2014.11.21 08:04 | s/l | 3803 | 0.10 | 0.86251 | 0.86251 | 0.88101 | -15.00 | 14217.79 |
9248 | 2014.11.24 00:00 | expiration | 3804 | 0.10 | 0.85654 | 0.85954 | 0.85004 | |
9249 | 2014.11.24 03:00 | buy stop | 3805 | 0.10 | 0.87219 | 0.87069 | 0.88919 | |
9250 | 2014.11.24 03:00 | sell stop | 3806 | 0.10 | 0.86046 | 0.86346 | 0.85396 | |
9251 | 2014.11.24 19:17 | sell | 3806 | 0.10 | 0.86046 | 0.86346 | 0.85396 | |
9252 | 2014.11.25 01:54 | close | 3806 | 0.10 | 0.85910 | 0.86346 | 0.85396 | 13.12 | 14230.91 |
9253 | 2014.11.25 02:00 | expiration | 3805 | 0.10 | 0.87219 | 0.87069 | 0.88919 | |
9254 | 2014.11.25 03:00 | buy stop | 3807 | 0.10 | 0.86996 | 0.86846 | 0.88696 | |
9255 | 2014.11.25 03:00 | sell stop | 3808 | 0.10 | 0.86014 | 0.86314 | 0.85364 | |
9256 | 2014.11.25 03:14 | sell | 3808 | 0.10 | 0.86014 | 0.86314 | 0.85364 | |
9257 | 2014.11.25 03:36 | close | 3808 | 0.10 | 0.85882 | 0.86314 | 0.85364 | 13.20 | 14244.11 |
9258 | 2014.11.26 02:00 | expiration | 3807 | 0.10 | 0.86996 | 0.86846 | 0.88696 | |
9259 | 2014.11.26 03:00 | buy stop | 3809 | 0.10 | 0.86168 | 0.86018 | 0.87868 | |
9260 | 2014.11.26 03:00 | sell stop | 3810 | 0.10 | 0.85128 | 0.85428 | 0.84478 | |
9261 | 2014.11.26 10:35 | sell | 3810 | 0.10 | 0.85128 | 0.85428 | 0.84478 | |
9262 | 2014.11.26 10:57 | close | 3810 | 0.10 | 0.85006 | 0.85428 | 0.84478 | 12.20 | 14256.31 |
9263 | 2014.11.27 02:00 | expiration | 3809 | 0.10 | 0.86168 | 0.86018 | 0.87868 | |
9264 | 2014.11.27 03:00 | buy stop | 3811 | 0.10 | 0.85642 | 0.85492 | 0.87342 | |
9265 | 2014.11.27 03:00 | sell stop | 3812 | 0.10 | 0.84791 | 0.85091 | 0.84141 | |
9266 | 2014.11.27 04:02 | buy | 3811 | 0.10 | 0.85642 | 0.85492 | 0.87342 | |
9267 | 2014.11.27 04:03 | close | 3811 | 0.10 | 0.85799 | 0.85492 | 0.87342 | 15.70 | 14272.01 |
9268 | 2014.11.28 02:00 | expiration | 3812 | 0.10 | 0.84791 | 0.85091 | 0.84141 | |
9269 | 2014.11.28 03:00 | buy stop | 3813 | 0.10 | 0.86145 | 0.85995 | 0.87845 | |
9270 | 2014.12.01 00:00 | expiration | 3813 | 0.10 | 0.86145 | 0.85995 | 0.87845 | |
9271 | 2014.12.01 03:00 | buy stop | 3814 | 0.10 | 0.85455 | 0.85305 | 0.87155 | |
9272 | 2014.12.02 02:00 | expiration | 3814 | 0.10 | 0.85455 | 0.85305 | 0.87155 | |
9273 | 2014.12.02 03:00 | buy stop | 3815 | 0.10 | 0.85309 | 0.85159 | 0.87009 | |
9274 | 2014.12.02 03:00 | sell stop | 3816 | 0.10 | 0.84160 | 0.84460 | 0.83510 | |
9275 | 2014.12.02 08:23 | buy | 3815 | 0.10 | 0.85309 | 0.85159 | 0.87009 | |
9276 | 2014.12.02 09:07 | s/l | 3815 | 0.10 | 0.85159 | 0.85159 | 0.87009 | -15.00 | 14257.01 |
9277 | 2014.12.03 02:00 | expiration | 3816 | 0.10 | 0.84160 | 0.84460 | 0.83510 | |
9278 | 2014.12.03 03:00 | buy stop | 3817 | 0.10 | 0.85416 | 0.85266 | 0.87116 | |
9279 | 2014.12.04 02:00 | expiration | 3817 | 0.10 | 0.85416 | 0.85266 | 0.87116 | |
9280 | 2014.12.04 03:00 | buy stop | 3818 | 0.10 | 0.84661 | 0.84511 | 0.86361 | |
9281 | 2014.12.04 03:00 | sell stop | 3819 | 0.10 | 0.83876 | 0.84176 | 0.83226 | |
9282 | 2014.12.04 04:45 | sell | 3819 | 0.10 | 0.83876 | 0.84176 | 0.83226 | |
9283 | 2014.12.04 08:11 | close | 3819 | 0.10 | 0.83735 | 0.84176 | 0.83226 | 14.10 | 14271.11 |
9284 | 2014.12.05 02:00 | expiration | 3818 | 0.10 | 0.84661 | 0.84511 | 0.86361 | |
9285 | 2014.12.05 03:00 | buy stop | 3820 | 0.10 | 0.84285 | 0.84135 | 0.85985 | |
9286 | 2014.12.05 03:00 | sell stop | 3821 | 0.10 | 0.83549 | 0.83849 | 0.82899 | |
9287 | 2014.12.05 15:30 | sell | 3821 | 0.10 | 0.83549 | 0.83849 | 0.82899 | |
9288 | 2014.12.05 15:30 | modify | 3821 | 0.10 | 0.83549 | 0.83838 | 0.82899 | |
9289 | 2014.12.05 15:31 | close | 3821 | 0.10 | 0.83345 | 0.83838 | 0.82899 | 20.40 | 14291.51 |
9290 | 2014.12.08 00:00 | expiration | 3820 | 0.10 | 0.84285 | 0.84135 | 0.85985 | |
9291 | 2014.12.08 03:00 | buy stop | 3822 | 0.10 | 0.83923 | 0.83773 | 0.85623 | |
9292 | 2014.12.09 02:00 | expiration | 3822 | 0.10 | 0.83923 | 0.83773 | 0.85623 | |
9293 | 2014.12.09 03:00 | sell stop | 3823 | 0.10 | 0.82592 | 0.82892 | 0.81942 | |
9294 | 2014.12.09 03:00 | buy stop | 3824 | 0.10 | 0.83228 | 0.83078 | 0.84928 | |
9295 | 2014.12.09 03:40 | sell | 3823 | 0.10 | 0.82592 | 0.82892 | 0.81942 | |
9296 | 2014.12.09 05:01 | close | 3823 | 0.10 | 0.82476 | 0.82892 | 0.81942 | 11.60 | 14303.11 |
9297 | 2014.12.09 17:04 | buy | 3824 | 0.10 | 0.83228 | 0.83078 | 0.84928 | |
9298 | 2014.12.09 17:15 | close | 3824 | 0.10 | 0.83392 | 0.83078 | 0.84928 | 16.40 | 14319.51 |
9299 | 2014.12.10 03:00 | sell stop | 3825 | 0.10 | 0.82232 | 0.82532 | 0.81582 | |
9300 | 2014.12.10 03:00 | buy stop | 3826 | 0.10 | 0.83705 | 0.83555 | 0.85405 | |
9301 | 2014.12.11 02:00 | expiration | 3825 | 0.10 | 0.82232 | 0.82532 | 0.81582 | |
9302 | 2014.12.11 02:00 | expiration | 3826 | 0.10 | 0.83705 | 0.83555 | 0.85405 | |
9303 | 2014.12.11 03:00 | sell stop | 3827 | 0.10 | 0.82637 | 0.82937 | 0.81987 | |
9304 | 2014.12.11 11:26 | sell | 3827 | 0.10 | 0.82637 | 0.82937 | 0.81987 | |
9305 | 2014.12.11 11:40 | close | 3827 | 0.10 | 0.82494 | 0.82937 | 0.81987 | 14.30 | 14333.81 |
9306 | 2014.12.12 03:00 | sell stop | 3828 | 0.10 | 0.82139 | 0.82439 | 0.81489 | |
9307 | 2014.12.12 03:00 | buy stop | 3829 | 0.10 | 0.83748 | 0.83598 | 0.85448 | |
9308 | 2014.12.15 00:00 | expiration | 3828 | 0.10 | 0.82139 | 0.82439 | 0.81489 | |
9309 | 2014.12.15 00:00 | expiration | 3829 | 0.10 | 0.83748 | 0.83598 | 0.85448 | |
9310 | 2014.12.15 03:00 | buy stop | 3830 | 0.10 | 0.82980 | 0.82830 | 0.84680 | |
9311 | 2014.12.16 02:00 | expiration | 3830 | 0.10 | 0.82980 | 0.82830 | 0.84680 | |
9312 | 2014.12.16 03:00 | buy stop | 3831 | 0.10 | 0.82672 | 0.82522 | 0.84372 | |
9313 | 2014.12.16 03:00 | sell stop | 3832 | 0.10 | 0.82003 | 0.82303 | 0.81353 | |
9314 | 2014.12.16 03:26 | sell | 3832 | 0.10 | 0.82003 | 0.82303 | 0.81353 | |
9315 | 2014.12.16 05:18 | s/l | 3832 | 0.10 | 0.82303 | 0.82303 | 0.81353 | -30.00 | 14303.81 |
9316 | 2014.12.16 12:15 | buy | 3831 | 0.10 | 0.82672 | 0.82522 | 0.84372 | |
9317 | 2014.12.16 12:55 | s/l | 3831 | 0.10 | 0.82522 | 0.82522 | 0.84372 | -15.00 | 14288.81 |
9318 | 2014.12.17 03:00 | buy stop | 3833 | 0.10 | 0.82735 | 0.82585 | 0.84435 | |
9319 | 2014.12.17 03:00 | sell stop | 3834 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
9320 | 2014.12.17 04:43 | sell | 3834 | 0.10 | 0.81990 | 0.82290 | 0.81340 | |
9321 | 2014.12.17 04:45 | close | 3834 | 0.10 | 0.81839 | 0.82290 | 0.81340 | 15.10 | 14303.91 |
9322 | 2014.12.18 02:00 | expiration | 3833 | 0.10 | 0.82735 | 0.82585 | 0.84435 | |
9323 | 2014.12.18 03:00 | buy stop | 3835 | 0.10 | 0.82347 | 0.82197 | 0.84047 | |
9324 | 2014.12.18 03:00 | sell stop | 3836 | 0.10 | 0.81061 | 0.81361 | 0.80411 | |
9325 | 2014.12.19 02:00 | expiration | 3835 | 0.10 | 0.82347 | 0.82197 | 0.84047 | |
9326 | 2014.12.19 02:00 | expiration | 3836 | 0.10 | 0.81061 | 0.81361 | 0.80411 | |
9327 | 2014.12.19 03:00 | buy stop | 3837 | 0.10 | 0.82023 | 0.81873 | 0.83723 | |
9328 | 2014.12.19 03:00 | sell stop | 3838 | 0.10 | 0.81157 | 0.81457 | 0.80507 | |
9329 | 2014.12.22 00:00 | expiration | 3837 | 0.10 | 0.82023 | 0.81873 | 0.83723 | |
9330 | 2014.12.22 00:00 | expiration | 3838 | 0.10 | 0.81157 | 0.81457 | 0.80507 | |
9331 | 2014.12.22 03:00 | buy stop | 3839 | 0.10 | 0.81913 | 0.81763 | 0.83613 | |
9332 | 2014.12.23 02:00 | expiration | 3839 | 0.10 | 0.81913 | 0.81763 | 0.83613 | |
9333 | 2014.12.23 03:00 | buy stop | 3840 | 0.10 | 0.81722 | 0.81572 | 0.83422 | |
9334 | 2014.12.24 02:00 | expiration | 3840 | 0.10 | 0.81722 | 0.81572 | 0.83422 | |
9335 | 2014.12.24 03:00 | sell stop | 3841 | 0.10 | 0.80870 | 0.81170 | 0.80220 | |
9336 | 2014.12.24 03:00 | buy stop | 3842 | 0.10 | 0.81430 | 0.81280 | 0.83130 | |
9337 | 2014.12.26 03:00 | expiration | 3841 | 0.10 | 0.80870 | 0.81170 | 0.80220 | |
9338 | 2014.12.26 03:00 | expiration | 3842 | 0.10 | 0.81430 | 0.81280 | 0.83130 | |
9339 | 2014.12.26 03:00 | buy stop | 3843 | 0.10 | 0.81229 | 0.81079 | 0.82929 | |
9340 | 2014.12.26 03:00 | sell stop | 3844 | 0.10 | 0.80948 | 0.81248 | 0.80298 | |
9341 | 2014.12.26 03:24 | buy | 3843 | 0.10 | 0.81229 | 0.81079 | 0.82929 | |
9342 | 2014.12.28 23:00 | expiration | 3844 | 0.10 | 0.80948 | 0.81248 | 0.80298 | |
9343 | 2014.12.29 06:38 | close | 3843 | 0.10 | 0.81361 | 0.81079 | 0.82929 | 13.42 | 14317.33 |
9344 | 2014.12.30 03:00 | buy stop | 3845 | 0.10 | 0.81617 | 0.81467 | 0.83317 | |
9345 | 2014.12.30 03:00 | sell stop | 3846 | 0.10 | 0.81097 | 0.81397 | 0.80447 | |
9346 | 2014.12.30 10:05 | buy | 3845 | 0.10 | 0.81617 | 0.81467 | 0.83317 | |
9347 | 2014.12.30 11:45 | close | 3845 | 0.10 | 0.81753 | 0.81467 | 0.83317 | 13.60 | 14330.93 |
9348 | 2014.12.31 02:00 | expiration | 3846 | 0.10 | 0.81097 | 0.81397 | 0.80447 | |
9349 | 2014.12.31 03:00 | buy stop | 3847 | 0.10 | 0.82023 | 0.81873 | 0.83723 | |
9350 | 2014.12.31 03:00 | sell stop | 3848 | 0.10 | 0.81210 | 0.81510 | 0.80560 | |
9351 | 2014.12.31 03:49 | buy | 3847 | 0.10 | 0.82023 | 0.81873 | 0.83723 | |
9352 | 2014.12.31 07:19 | s/l | 3847 | 0.10 | 0.81873 | 0.81873 | 0.83723 | -15.00 | 14315.93 |
9353 | 2015.01.02 03:00 | expiration | 3848 | 0.10 | 0.81210 | 0.81510 | 0.80560 | |
9354 | 2015.01.02 03:00 | buy stop | 3849 | 0.10 | 0.82145 | 0.81995 | 0.83845 | |
9355 | 2015.01.02 03:00 | sell stop | 3850 | 0.10 | 0.81569 | 0.81869 | 0.80919 | |
9356 | 2015.01.02 03:15 | sell | 3850 | 0.10 | 0.81569 | 0.81869 | 0.80919 | |
9357 | 2015.01.02 03:22 | close | 3850 | 0.10 | 0.81414 | 0.81869 | 0.80919 | 15.50 | 14331.43 |
9358 | 2015.01.05 00:00 | expiration | 3849 | 0.10 | 0.82145 | 0.81995 | 0.83845 | |
9359 | 2015.01.05 03:00 | buy stop | 3851 | 0.10 | 0.81675 | 0.81525 | 0.83375 | |
9360 | 2015.01.06 02:00 | expiration | 3851 | 0.10 | 0.81675 | 0.81525 | 0.83375 | |
9361 | 2015.01.06 03:00 | sell stop | 3852 | 0.10 | 0.80345 | 0.80645 | 0.79695 | |
9362 | 2015.01.07 02:00 | expiration | 3852 | 0.10 | 0.80345 | 0.80645 | 0.79695 | |
9363 | 2015.01.07 03:00 | buy stop | 3853 | 0.10 | 0.81566 | 0.81416 | 0.83266 | |
9364 | 2015.01.08 02:00 | expiration | 3853 | 0.10 | 0.81566 | 0.81416 | 0.83266 | |
9365 | 2015.01.08 03:00 | sell stop | 3854 | 0.10 | 0.80319 | 0.80619 | 0.79669 | |
9366 | 2015.01.09 02:00 | expiration | 3854 | 0.10 | 0.80319 | 0.80619 | 0.79669 | |
9367 | 2015.01.09 03:00 | sell stop | 3855 | 0.10 | 0.80696 | 0.80996 | 0.80046 | |
9368 | 2015.01.12 00:00 | expiration | 3855 | 0.10 | 0.80696 | 0.80996 | 0.80046 | |
9369 | 2015.01.12 03:00 | sell stop | 3856 | 0.10 | 0.81047 | 0.81347 | 0.80397 | |
9370 | 2015.01.13 02:00 | expiration | 3856 | 0.10 | 0.81047 | 0.81347 | 0.80397 | |
9371 | 2015.01.13 03:00 | buy stop | 3857 | 0.10 | 0.82539 | 0.82389 | 0.84239 | |
9372 | 2015.01.13 03:00 | sell stop | 3858 | 0.10 | 0.81297 | 0.81597 | 0.80647 | |
9373 | 2015.01.13 12:11 | sell | 3858 | 0.10 | 0.81297 | 0.81597 | 0.80647 | |
9374 | 2015.01.13 14:27 | s/l | 3858 | 0.10 | 0.81597 | 0.81597 | 0.80647 | -30.00 | 14301.43 |
9375 | 2015.01.14 02:00 | expiration | 3857 | 0.10 | 0.82539 | 0.82389 | 0.84239 | |
9376 | 2015.01.14 03:00 | buy stop | 3859 | 0.10 | 0.81972 | 0.81822 | 0.83672 | |
9377 | 2015.01.14 03:00 | sell stop | 3860 | 0.10 | 0.81268 | 0.81568 | 0.80618 | |
9378 | 2015.01.14 04:20 | sell | 3860 | 0.10 | 0.81268 | 0.81568 | 0.80618 | |
9379 | 2015.01.14 04:24 | close | 3860 | 0.10 | 0.81144 | 0.81568 | 0.80618 | 12.40 | 14313.83 |
9380 | 2015.01.15 02:00 | expiration | 3859 | 0.10 | 0.81972 | 0.81822 | 0.83672 | |
9381 | 2015.01.15 03:00 | sell stop | 3861 | 0.10 | 0.80674 | 0.80974 | 0.80024 | |
9382 | 2015.01.16 02:00 | expiration | 3861 | 0.10 | 0.80674 | 0.80974 | 0.80024 | |
9383 | 2015.01.16 03:00 | buy stop | 3862 | 0.10 | 0.82939 | 0.82789 | 0.84639 | |
9384 | 2015.01.16 03:00 | sell stop | 3863 | 0.10 | 0.81320 | 0.81620 | 0.80670 | |
9385 | 2015.01.18 23:00 | expiration | 3862 | 0.10 | 0.82939 | 0.82789 | 0.84639 | |
9386 | 2015.01.18 23:00 | expiration | 3863 | 0.10 | 0.81320 | 0.81620 | 0.80670 | |
9387 | 2015.01.20 03:00 | buy stop | 3864 | 0.10 | 0.82425 | 0.82275 | 0.84125 | |
9388 | 2015.01.21 02:00 | expiration | 3864 | 0.10 | 0.82425 | 0.82275 | 0.84125 | |
9389 | 2015.01.21 03:00 | buy stop | 3865 | 0.10 | 0.82173 | 0.82023 | 0.83873 | |
9390 | 2015.01.21 03:00 | sell stop | 3866 | 0.10 | 0.81590 | 0.81890 | 0.80940 | |
9391 | 2015.01.21 03:00 | sell | 3866 | 0.10 | 0.81590 | 0.81890 | 0.80940 | |
9392 | 2015.01.21 04:01 | s/l | 3866 | 0.10 | 0.81890 | 0.81890 | 0.80940 | -30.00 | 14283.83 |
9393 | 2015.01.21 06:09 | buy | 3865 | 0.10 | 0.82173 | 0.82023 | 0.83873 | |
9394 | 2015.01.21 08:59 | close | 3865 | 0.10 | 0.82323 | 0.82023 | 0.83873 | 15.00 | 14298.83 |
9395 | 2015.01.22 03:00 | buy stop | 3867 | 0.10 | 0.82331 | 0.82181 | 0.84031 | |
9396 | 2015.01.23 02:00 | expiration | 3867 | 0.10 | 0.82331 | 0.82181 | 0.84031 | |
9397 | 2015.01.23 03:00 | sell stop | 3868 | 0.10 | 0.79941 | 0.80241 | 0.79291 | |
9398 | 2015.01.23 03:00 | buy stop | 3869 | 0.10 | 0.81346 | 0.81196 | 0.83046 | |
9399 | 2015.01.23 06:48 | sell | 3868 | 0.10 | 0.79941 | 0.80241 | 0.79291 | |
9400 | 2015.01.23 07:10 | close | 3868 | 0.10 | 0.79827 | 0.80241 | 0.79291 | 11.40 | 14310.23 |
9401 | 2015.01.26 00:00 | expiration | 3869 | 0.10 | 0.81346 | 0.81196 | 0.83046 | |
9402 | 2015.01.26 03:00 | buy stop | 3870 | 0.10 | 0.80508 | 0.80358 | 0.82208 | |
9403 | 2015.01.26 03:00 | sell stop | 3871 | 0.10 | 0.78799 | 0.79099 | 0.78149 | |
9404 | 2015.01.26 04:48 | sell | 3871 | 0.10 | 0.78799 | 0.79099 | 0.78149 | |
9405 | 2015.01.26 10:01 | s/l | 3871 | 0.10 | 0.79099 | 0.79099 | 0.78149 | -30.00 | 14280.23 |
9406 | 2015.01.27 02:00 | expiration | 3870 | 0.10 | 0.80508 | 0.80358 | 0.82208 | |
9407 | 2015.01.27 03:00 | buy stop | 3872 | 0.10 | 0.79328 | 0.79178 | 0.81028 | |
9408 | 2015.01.27 03:00 | sell stop | 3873 | 0.10 | 0.78572 | 0.78872 | 0.77922 | |
9409 | 2015.01.27 05:51 | buy | 3872 | 0.10 | 0.79328 | 0.79178 | 0.81028 | |
9410 | 2015.01.27 10:49 | close | 3872 | 0.10 | 0.79476 | 0.79178 | 0.81028 | 14.80 | 14295.03 |
9411 | 2015.01.28 02:00 | expiration | 3873 | 0.10 | 0.78572 | 0.78872 | 0.77922 | |
9412 | 2015.01.28 03:00 | sell stop | 3874 | 0.10 | 0.79049 | 0.79349 | 0.78399 | |
9413 | 2015.01.28 22:33 | sell | 3874 | 0.10 | 0.79049 | 0.79349 | 0.78399 | |
9414 | 2015.01.28 23:24 | close | 3874 | 0.10 | 0.78938 | 0.79349 | 0.78399 | 11.10 | 14306.13 |
9415 | 2015.01.29 03:00 | buy stop | 3875 | 0.10 | 0.80241 | 0.80091 | 0.81941 | |
9416 | 2015.01.30 02:00 | expiration | 3875 | 0.10 | 0.80241 | 0.80091 | 0.81941 | |
9417 | 2015.01.30 03:00 | sell stop | 3876 | 0.10 | 0.77191 | 0.77491 | 0.76541 | |
9418 | 2015.01.30 03:00 | buy stop | 3877 | 0.10 | 0.79062 | 0.78912 | 0.80762 | |
9419 | 2015.02.02 00:00 | expiration | 3876 | 0.10 | 0.77191 | 0.77491 | 0.76541 | |
9420 | 2015.02.02 00:00 | expiration | 3877 | 0.10 | 0.79062 | 0.78912 | 0.80762 | |
9421 | 2015.02.02 03:00 | buy stop | 3878 | 0.10 | 0.77964 | 0.77814 | 0.79664 | |
9422 | 2015.02.02 03:00 | sell stop | 3879 | 0.10 | 0.77300 | 0.77600 | 0.76650 | |
9423 | 2015.02.02 10:40 | buy | 3878 | 0.10 | 0.77964 | 0.77814 | 0.79664 | |
9424 | 2015.02.02 12:17 | s/l | 3878 | 0.10 | 0.77814 | 0.77814 | 0.79664 | -15.00 | 14291.13 |
9425 | 2015.02.03 02:00 | expiration | 3879 | 0.10 | 0.77300 | 0.77600 | 0.76650 | |
9426 | 2015.02.03 03:00 | buy stop | 3880 | 0.10 | 0.78288 | 0.78138 | 0.79988 | |
9427 | 2015.02.03 03:00 | sell stop | 3881 | 0.10 | 0.77479 | 0.77779 | 0.76829 | |
9428 | 2015.02.03 03:41 | buy | 3880 | 0.10 | 0.78288 | 0.78138 | 0.79988 | |
9429 | 2015.02.03 03:51 | s/l | 3880 | 0.10 | 0.78138 | 0.78138 | 0.79988 | -15.00 | 14276.13 |
9430 | 2015.02.03 05:29 | sell | 3881 | 0.10 | 0.77479 | 0.77779 | 0.76829 | |
9431 | 2015.02.03 05:29 | s/l | 3881 | 0.10 | 0.77779 | 0.77779 | 0.76829 | -30.00 | 14246.13 |
9432 | 2015.02.04 03:00 | buy stop | 3882 | 0.10 | 0.78504 | 0.78354 | 0.80204 | |
9433 | 2015.02.04 03:00 | sell stop | 3883 | 0.10 | 0.76251 | 0.76551 | 0.75601 | |
9434 | 2015.02.05 02:00 | expiration | 3882 | 0.10 | 0.78504 | 0.78354 | 0.80204 | |
9435 | 2015.02.05 02:00 | expiration | 3883 | 0.10 | 0.76251 | 0.76551 | 0.75601 | |
9436 | 2015.02.05 03:00 | buy stop | 3884 | 0.10 | 0.78479 | 0.78329 | 0.80179 | |
9437 | 2015.02.05 03:00 | sell stop | 3885 | 0.10 | 0.77420 | 0.77720 | 0.76770 | |
9438 | 2015.02.06 02:00 | expiration | 3884 | 0.10 | 0.78479 | 0.78329 | 0.80179 | |
9439 | 2015.02.06 02:00 | expiration | 3885 | 0.10 | 0.77420 | 0.77720 | 0.76770 | |
9440 | 2015.02.06 03:00 | sell stop | 3886 | 0.10 | 0.77327 | 0.77627 | 0.76677 | |
9441 | 2015.02.09 00:00 | expiration | 3886 | 0.10 | 0.77327 | 0.77627 | 0.76677 | |
9442 | 2015.02.09 03:00 | buy stop | 3887 | 0.10 | 0.78751 | 0.78601 | 0.80451 | |
9443 | 2015.02.10 02:00 | expiration | 3887 | 0.10 | 0.78751 | 0.78601 | 0.80451 | |
9444 | 2015.02.10 03:00 | sell stop | 3888 | 0.10 | 0.77470 | 0.77770 | 0.76820 | |
9445 | 2015.02.10 03:00 | buy stop | 3889 | 0.10 | 0.78334 | 0.78184 | 0.80034 | |
9446 | 2015.02.10 04:47 | buy | 3889 | 0.10 | 0.78334 | 0.78184 | 0.80034 | |
9447 | 2015.02.10 07:08 | s/l | 3889 | 0.10 | 0.78184 | 0.78184 | 0.80034 | -15.00 | 14231.13 |
9448 | 2015.02.10 17:32 | sell | 3888 | 0.10 | 0.77470 | 0.77770 | 0.76820 | |
9449 | 2015.02.10 17:58 | s/l | 3888 | 0.10 | 0.77770 | 0.77770 | 0.76820 | -30.00 | 14201.13 |
9450 | 2015.02.11 03:00 | buy stop | 3890 | 0.10 | 0.78409 | 0.78259 | 0.80109 | |
9451 | 2015.02.11 03:00 | sell stop | 3891 | 0.10 | 0.77464 | 0.77764 | 0.76814 | |
9452 | 2015.02.11 12:32 | sell | 3891 | 0.10 | 0.77464 | 0.77764 | 0.76814 | |
9453 | 2015.02.11 12:44 | close | 3891 | 0.10 | 0.77350 | 0.77764 | 0.76814 | 11.40 | 14212.53 |
9454 | 2015.02.12 02:00 | expiration | 3890 | 0.10 | 0.78409 | 0.78259 | 0.80109 | |
9455 | 2015.02.12 03:00 | buy stop | 3892 | 0.10 | 0.77935 | 0.77785 | 0.79635 | |
9456 | 2015.02.13 02:00 | expiration | 3892 | 0.10 | 0.77935 | 0.77785 | 0.79635 | |
9457 | 2015.02.13 03:00 | buy stop | 3893 | 0.10 | 0.77778 | 0.77628 | 0.79478 | |
9458 | 2015.02.13 03:00 | sell stop | 3894 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
9459 | 2015.02.13 06:19 | buy | 3893 | 0.10 | 0.77778 | 0.77628 | 0.79478 | |
9460 | 2015.02.13 07:48 | close | 3893 | 0.10 | 0.77915 | 0.77628 | 0.79478 | 13.70 | 14226.23 |
9461 | 2015.02.15 23:05 | expiration | 3894 | 0.10 | 0.76430 | 0.76730 | 0.75780 | |
9462 | 2015.02.17 03:00 | buy stop | 3895 | 0.10 | 0.77935 | 0.77785 | 0.79635 | |
9463 | 2015.02.17 03:00 | sell stop | 3896 | 0.10 | 0.77502 | 0.77802 | 0.76852 | |
9464 | 2015.02.17 04:42 | buy | 3895 | 0.10 | 0.77935 | 0.77785 | 0.79635 | |
9465 | 2015.02.17 11:39 | close | 3895 | 0.10 | 0.78119 | 0.77785 | 0.79635 | 18.40 | 14244.63 |
9466 | 2015.02.18 02:00 | expiration | 3896 | 0.10 | 0.77502 | 0.77802 | 0.76852 | |
9467 | 2015.02.18 03:00 | buy stop | 3897 | 0.10 | 0.78281 | 0.78131 | 0.79981 | |
9468 | 2015.02.18 03:00 | sell stop | 3898 | 0.10 | 0.77410 | 0.77710 | 0.76760 | |
9469 | 2015.02.18 04:49 | buy | 3897 | 0.10 | 0.78281 | 0.78131 | 0.79981 | |
9470 | 2015.02.18 09:01 | s/l | 3897 | 0.10 | 0.78131 | 0.78131 | 0.79981 | -15.00 | 14229.63 |
9471 | 2015.02.19 02:00 | expiration | 3898 | 0.10 | 0.77410 | 0.77710 | 0.76760 | |
9472 | 2015.02.19 03:00 | buy stop | 3899 | 0.10 | 0.78371 | 0.78221 | 0.80071 | |
9473 | 2015.02.19 03:00 | sell stop | 3900 | 0.10 | 0.77727 | 0.78027 | 0.77077 | |
9474 | 2015.02.19 05:02 | buy | 3899 | 0.10 | 0.78371 | 0.78221 | 0.80071 | |
9475 | 2015.02.19 06:38 | s/l | 3899 | 0.10 | 0.78221 | 0.78221 | 0.80071 | -15.00 | 14214.63 |
9476 | 2015.02.19 10:59 | sell | 3900 | 0.10 | 0.77727 | 0.78027 | 0.77077 | |
9477 | 2015.02.19 11:55 | close | 3900 | 0.10 | 0.77615 | 0.78027 | 0.77077 | 11.20 | 14225.83 |
9478 | 2015.02.20 03:00 | buy stop | 3901 | 0.10 | 0.78422 | 0.78272 | 0.80122 | |
9479 | 2015.02.20 03:00 | sell stop | 3902 | 0.10 | 0.77565 | 0.77865 | 0.76915 | |
9480 | 2015.02.20 12:04 | buy | 3901 | 0.10 | 0.78422 | 0.78272 | 0.80122 | |
9481 | 2015.02.20 16:46 | s/l | 3901 | 0.10 | 0.78272 | 0.78272 | 0.80122 | -15.00 | 14210.83 |
9482 | 2015.02.23 00:00 | expiration | 3902 | 0.10 | 0.77565 | 0.77865 | 0.76915 | |
9483 | 2015.02.23 03:00 | buy stop | 3903 | 0.10 | 0.78478 | 0.78328 | 0.80178 | |
9484 | 2015.02.23 03:00 | sell stop | 3904 | 0.10 | 0.77874 | 0.78174 | 0.77224 | |
9485 | 2015.02.23 10:50 | sell | 3904 | 0.10 | 0.77874 | 0.78174 | 0.77224 | |
9486 | 2015.02.24 02:00 | expiration | 3903 | 0.10 | 0.78478 | 0.78328 | 0.80178 | |
9487 | 2015.02.24 03:00 | buy stop | 3905 | 0.10 | 0.78481 | 0.78331 | 0.80181 | |
9488 | 2015.02.24 03:00 | sell stop | 3906 | 0.10 | 0.77799 | 0.78099 | 0.77149 | |
9489 | 2015.02.24 04:45 | sell | 3906 | 0.10 | 0.77799 | 0.78099 | 0.77149 | |
9490 | 2015.02.24 04:46 | close | 3904 | 0.10 | 0.77745 | 0.78174 | 0.77224 | 12.42 | 14223.25 |
9491 | 2015.02.24 04:52 | close | 3906 | 0.10 | 0.77676 | 0.78099 | 0.77149 | 12.30 | 14235.55 |
9492 | 2015.02.25 02:00 | expiration | 3905 | 0.10 | 0.78481 | 0.78331 | 0.80181 | |
9493 | 2015.02.25 03:00 | sell stop | 3907 | 0.10 | 0.77386 | 0.77686 | 0.76736 | |
9494 | 2015.02.26 02:00 | expiration | 3907 | 0.10 | 0.77386 | 0.77686 | 0.76736 | |
9495 | 2015.02.26 03:00 | buy stop | 3908 | 0.10 | 0.79003 | 0.78853 | 0.80703 | |
9496 | 2015.02.26 03:00 | sell stop | 3909 | 0.10 | 0.78223 | 0.78523 | 0.77573 | |
9497 | 2015.02.26 11:54 | buy | 3908 | 0.10 | 0.79003 | 0.78853 | 0.80703 | |
9498 | 2015.02.26 14:30 | s/l | 3908 | 0.10 | 0.78853 | 0.78853 | 0.80703 | -15.00 | 14220.55 |
9499 | 2015.02.26 17:01 | sell | 3909 | 0.10 | 0.78223 | 0.78523 | 0.77573 | |
9500 | 2015.02.26 19:16 | close | 3909 | 0.10 | 0.78112 | 0.78523 | 0.77573 | 11.10 | 14231.65 |
9501 | 2015.02.27 03:00 | buy stop | 3910 | 0.10 | 0.79119 | 0.78969 | 0.80819 | |
9502 | 2015.02.27 03:00 | sell stop | 3911 | 0.10 | 0.77848 | 0.78148 | 0.77198 | |
9503 | 2015.02.27 04:29 | sell | 3911 | 0.10 | 0.77848 | 0.78148 | 0.77198 | |
9504 | 2015.02.27 08:29 | s/l | 3911 | 0.10 | 0.78148 | 0.78148 | 0.77198 | -30.00 | 14201.65 |
9505 | 2015.03.02 00:00 | expiration | 3910 | 0.10 | 0.79119 | 0.78969 | 0.80819 | |
9506 | 2015.03.02 03:00 | buy stop | 3912 | 0.10 | 0.78335 | 0.78185 | 0.80035 | |
9507 | 2015.03.02 03:00 | sell stop | 3913 | 0.10 | 0.77767 | 0.78067 | 0.77117 | |
9508 | 2015.03.02 04:24 | sell | 3913 | 0.10 | 0.77767 | 0.78067 | 0.77117 | |
9509 | 2015.03.02 05:35 | close | 3913 | 0.10 | 0.77659 | 0.78067 | 0.77117 | 10.80 | 14212.45 |
9510 | 2015.03.03 02:00 | expiration | 3912 | 0.10 | 0.78335 | 0.78185 | 0.80035 | |
9511 | 2015.03.03 03:00 | buy stop | 3914 | 0.10 | 0.78062 | 0.77912 | 0.79762 | |
9512 | 2015.03.03 03:00 | sell stop | 3915 | 0.10 | 0.77549 | 0.77849 | 0.76899 | |
9513 | 2015.03.03 05:29 | buy | 3914 | 0.10 | 0.78062 | 0.77912 | 0.79762 | |
9514 | 2015.03.03 05:31 | close | 3914 | 0.10 | 0.78192 | 0.77912 | 0.79762 | 13.00 | 14225.45 |
9515 | 2015.03.04 02:00 | expiration | 3915 | 0.10 | 0.77549 | 0.77849 | 0.76899 | |
9516 | 2015.03.04 03:00 | buy stop | 3916 | 0.10 | 0.78434 | 0.78284 | 0.80134 | |
9517 | 2015.03.04 03:00 | sell stop | 3917 | 0.10 | 0.77501 | 0.77801 | 0.76851 | |
9518 | 2015.03.04 14:22 | buy | 3916 | 0.10 | 0.78434 | 0.78284 | 0.80134 | |
9519 | 2015.03.04 15:22 | close | 3916 | 0.10 | 0.78571 | 0.78284 | 0.80134 | 13.70 | 14239.15 |
9520 | 2015.03.05 02:00 | expiration | 3917 | 0.10 | 0.77501 | 0.77801 | 0.76851 | |
9521 | 2015.03.05 03:00 | buy stop | 3918 | 0.10 | 0.78597 | 0.78447 | 0.80297 | |
9522 | 2015.03.05 03:00 | sell stop | 3919 | 0.10 | 0.77938 | 0.78238 | 0.77288 | |
9523 | 2015.03.05 15:01 | sell | 3919 | 0.10 | 0.77938 | 0.78238 | 0.77288 | |
9524 | 2015.03.05 17:05 | modify | 3919 | 0.10 | 0.77938 | 0.78198 | 0.77288 | |
9525 | 2015.03.05 17:06 | close | 3919 | 0.10 | 0.77757 | 0.78198 | 0.77288 | 18.10 | 14257.25 |
9526 | 2015.03.06 02:00 | expiration | 3918 | 0.10 | 0.78597 | 0.78447 | 0.80297 | |
9527 | 2015.03.06 03:00 | buy stop | 3920 | 0.10 | 0.78401 | 0.78251 | 0.80101 | |
9528 | 2015.03.06 03:00 | sell stop | 3921 | 0.10 | 0.77534 | 0.77834 | 0.76884 | |
9529 | 2015.03.06 15:00 | buy | 3920 | 0.10 | 0.78401 | 0.78251 | 0.80101 | |
9530 | 2015.03.06 15:31 | s/l | 3920 | 0.10 | 0.78251 | 0.78251 | 0.80101 | -15.00 | 14242.25 |
9531 | 2015.03.06 16:23 | sell | 3921 | 0.10 | 0.77534 | 0.77834 | 0.76884 | |
9532 | 2015.03.06 16:39 | close | 3921 | 0.10 | 0.77335 | 0.77834 | 0.76884 | 19.90 | 14262.15 |
9533 | 2015.03.10 03:00 | buy stop | 3922 | 0.10 | 0.77389 | 0.77239 | 0.79089 | |
9534 | 2015.03.11 02:00 | expiration | 3922 | 0.10 | 0.77389 | 0.77239 | 0.79089 | |
9535 | 2015.03.11 03:00 | buy stop | 3923 | 0.10 | 0.77072 | 0.76922 | 0.78772 | |
9536 | 2015.03.11 03:00 | sell stop | 3924 | 0.10 | 0.76030 | 0.76330 | 0.75380 | |
9537 | 2015.03.11 06:07 | sell | 3924 | 0.10 | 0.76030 | 0.76330 | 0.75380 | |
9538 | 2015.03.11 07:15 | close | 3924 | 0.10 | 0.75913 | 0.76330 | 0.75380 | 11.70 | 14273.85 |
9539 | 2015.03.12 02:00 | expiration | 3923 | 0.10 | 0.77072 | 0.76922 | 0.78772 | |
9540 | 2015.03.12 03:00 | buy stop | 3925 | 0.10 | 0.76439 | 0.76289 | 0.78139 | |
9541 | 2015.03.12 03:00 | sell stop | 3926 | 0.10 | 0.75596 | 0.75896 | 0.74946 | |
9542 | 2015.03.12 09:48 | buy | 3925 | 0.10 | 0.76439 | 0.76289 | 0.78139 | |
9543 | 2015.03.12 10:10 | close | 3925 | 0.10 | 0.76642 | 0.76289 | 0.78139 | 20.30 | 14294.15 |
9544 | 2015.03.13 02:00 | expiration | 3926 | 0.10 | 0.75596 | 0.75896 | 0.74946 | |
9545 | 2015.03.13 03:00 | buy stop | 3927 | 0.10 | 0.77304 | 0.77154 | 0.79004 | |
9546 | 2015.03.13 03:00 | sell stop | 3928 | 0.10 | 0.75726 | 0.76026 | 0.75076 | |
9547 | 2015.03.16 00:01 | expiration | 3927 | 0.10 | 0.77304 | 0.77154 | 0.79004 | |
9548 | 2015.03.16 00:01 | expiration | 3928 | 0.10 | 0.75726 | 0.76026 | 0.75076 | |
9549 | 2015.03.16 03:00 | buy stop | 3929 | 0.10 | 0.77093 | 0.76943 | 0.78793 | |
9550 | 2015.03.16 03:00 | sell stop | 3930 | 0.10 | 0.76091 | 0.76391 | 0.75441 | |
9551 | 2015.03.17 02:00 | expiration | 3929 | 0.10 | 0.77093 | 0.76943 | 0.78793 | |
9552 | 2015.03.17 02:00 | expiration | 3930 | 0.10 | 0.76091 | 0.76391 | 0.75441 | |
9553 | 2015.03.17 03:00 | buy stop | 3931 | 0.10 | 0.76790 | 0.76640 | 0.78490 | |
9554 | 2015.03.17 03:00 | sell stop | 3932 | 0.10 | 0.76126 | 0.76426 | 0.75476 | |
9555 | 2015.03.17 03:30 | sell | 3932 | 0.10 | 0.76126 | 0.76426 | 0.75476 | |
9556 | 2015.03.17 09:34 | s/l | 3932 | 0.10 | 0.76426 | 0.76426 | 0.75476 | -30.00 | 14264.15 |
9557 | 2015.03.18 02:00 | expiration | 3931 | 0.10 | 0.76790 | 0.76640 | 0.78490 | |
9558 | 2015.03.18 03:00 | buy stop | 3933 | 0.10 | 0.76643 | 0.76493 | 0.78343 | |
9559 | 2015.03.18 03:00 | sell stop | 3934 | 0.10 | 0.76049 | 0.76349 | 0.75399 | |
9560 | 2015.03.18 08:52 | sell | 3934 | 0.10 | 0.76049 | 0.76349 | 0.75399 | |
9561 | 2015.03.18 11:07 | close | 3934 | 0.10 | 0.75936 | 0.76349 | 0.75399 | 11.30 | 14275.45 |
9562 | 2015.03.18 19:30 | buy | 3933 | 0.10 | 0.76643 | 0.76493 | 0.78343 | |
9563 | 2015.03.18 21:01 | close | 3933 | 0.10 | 0.77088 | 0.76493 | 0.78343 | 44.50 | 14319.95 |
9564 | 2015.03.19 03:00 | buy stop | 3935 | 0.10 | 0.78472 | 0.78322 | 0.80172 | |
9565 | 2015.03.19 03:00 | sell stop | 3936 | 0.10 | 0.75900 | 0.76200 | 0.75250 | |
9566 | 2015.03.20 02:00 | expiration | 3935 | 0.10 | 0.78472 | 0.78322 | 0.80172 | |
9567 | 2015.03.20 02:00 | expiration | 3936 | 0.10 | 0.75900 | 0.76200 | 0.75250 | |
9568 | 2015.03.20 03:00 | buy stop | 3937 | 0.10 | 0.78077 | 0.77927 | 0.79777 | |
9569 | 2015.03.20 03:00 | sell stop | 3938 | 0.10 | 0.76109 | 0.76409 | 0.75459 | |
9570 | 2015.03.23 00:01 | expiration | 3937 | 0.10 | 0.78077 | 0.77927 | 0.79777 | |
9571 | 2015.03.23 00:01 | expiration | 3938 | 0.10 | 0.76109 | 0.76409 | 0.75459 | |
9572 | 2015.03.23 03:00 | sell stop | 3939 | 0.10 | 0.76424 | 0.76724 | 0.75774 | |
9573 | 2015.03.24 02:00 | expiration | 3939 | 0.10 | 0.76424 | 0.76724 | 0.75774 | |
9574 | 2015.03.24 03:00 | buy stop | 3940 | 0.10 | 0.78981 | 0.78831 | 0.80681 | |
9575 | 2015.03.24 03:00 | sell stop | 3941 | 0.10 | 0.77625 | 0.77925 | 0.76975 | |
9576 | 2015.03.24 13:45 | buy | 3940 | 0.10 | 0.78981 | 0.78831 | 0.80681 | |
9577 | 2015.03.24 15:30 | s/l | 3940 | 0.10 | 0.78831 | 0.78831 | 0.80681 | -15.00 | 14304.95 |
9578 | 2015.03.25 02:00 | expiration | 3941 | 0.10 | 0.77625 | 0.77925 | 0.76975 | |
9579 | 2015.03.25 03:00 | buy stop | 3942 | 0.10 | 0.79376 | 0.79226 | 0.81076 | |
9580 | 2015.03.25 03:00 | sell stop | 3943 | 0.10 | 0.78362 | 0.78662 | 0.77712 | |
9581 | 2015.03.25 19:32 | sell | 3943 | 0.10 | 0.78362 | 0.78662 | 0.77712 | |
9582 | 2015.03.26 02:00 | expiration | 3942 | 0.10 | 0.79376 | 0.79226 | 0.81076 | |
9583 | 2015.03.26 02:52 | close | 3943 | 0.10 | 0.78246 | 0.78662 | 0.77712 | 10.15 | 14315.10 |
9584 | 2015.03.26 03:00 | buy stop | 3944 | 0.10 | 0.79039 | 0.78889 | 0.80739 | |
9585 | 2015.03.27 02:00 | expiration | 3944 | 0.10 | 0.79039 | 0.78889 | 0.80739 | |
9586 | 2015.03.27 03:00 | buy stop | 3945 | 0.10 | 0.78832 | 0.78682 | 0.80532 | |
9587 | 2015.03.27 03:00 | sell stop | 3946 | 0.10 | 0.78001 | 0.78301 | 0.77351 | |
9588 | 2015.03.27 04:44 | sell | 3946 | 0.10 | 0.78001 | 0.78301 | 0.77351 | |
9589 | 2015.03.27 10:30 | close | 3946 | 0.10 | 0.77874 | 0.78301 | 0.77351 | 12.70 | 14327.80 |
9590 | 2015.03.30 00:00 | expiration | 3945 | 0.10 | 0.78832 | 0.78682 | 0.80532 | |
9591 | 2015.03.30 03:00 | buy stop | 3947 | 0.10 | 0.78337 | 0.78187 | 0.80037 | |
9592 | 2015.03.31 02:00 | expiration | 3947 | 0.10 | 0.78337 | 0.78187 | 0.80037 | |
9593 | 2015.03.31 03:00 | buy stop | 3948 | 0.10 | 0.77461 | 0.77311 | 0.79161 | |
9594 | 2015.03.31 03:00 | sell stop | 3949 | 0.10 | 0.76326 | 0.76626 | 0.75676 | |
9595 | 2015.03.31 04:33 | sell | 3949 | 0.10 | 0.76326 | 0.76626 | 0.75676 | |
9596 | 2015.03.31 07:01 | close | 3949 | 0.10 | 0.76215 | 0.76626 | 0.75676 | 11.10 | 14338.90 |
9597 | 2015.04.01 02:00 | expiration | 3948 | 0.10 | 0.77461 | 0.77311 | 0.79161 | |
9598 | 2015.04.01 03:00 | buy stop | 3950 | 0.10 | 0.76636 | 0.76486 | 0.78336 | |
9599 | 2015.04.01 03:00 | sell stop | 3951 | 0.10 | 0.75898 | 0.76198 | 0.75248 | |
9600 | 2015.04.01 04:10 | buy | 3950 | 0.10 | 0.76636 | 0.76486 | 0.78336 | |
9601 | 2015.04.01 04:14 | s/l | 3950 | 0.10 | 0.76486 | 0.76486 | 0.78336 | -15.00 | 14323.90 |
9602 | 2015.04.01 11:34 | sell | 3951 | 0.10 | 0.75898 | 0.76198 | 0.75248 | |
9603 | 2015.04.01 15:15 | s/l | 3951 | 0.10 | 0.76198 | 0.76198 | 0.75248 | -30.00 | 14293.90 |
9604 | 2015.04.02 03:00 | buy stop | 3952 | 0.10 | 0.76628 | 0.76478 | 0.78328 | |
9605 | 2015.04.02 03:00 | sell stop | 3953 | 0.10 | 0.75816 | 0.76116 | 0.75166 | |
9606 | 2015.04.02 03:26 | sell | 3953 | 0.10 | 0.75816 | 0.76116 | 0.75166 | |
9607 | 2015.04.02 12:07 | close | 3953 | 0.10 | 0.75619 | 0.76116 | 0.75166 | 19.70 | 14313.60 |
9608 | 2015.04.03 02:00 | expiration | 3952 | 0.10 | 0.76628 | 0.76478 | 0.78328 | |
9609 | 2015.04.03 03:00 | buy stop | 3954 | 0.10 | 0.76100 | 0.75950 | 0.77800 | |
9610 | 2015.04.03 03:00 | sell stop | 3955 | 0.10 | 0.75323 | 0.75623 | 0.74673 | |
9611 | 2015.04.03 14:48 | buy | 3954 | 0.10 | 0.76100 | 0.75950 | 0.77800 | |
9612 | 2015.04.03 15:29 | s/l | 3954 | 0.10 | 0.75950 | 0.75950 | 0.77800 | -15.00 | 14298.60 |
9613 | 2015.04.06 00:00 | expiration | 3955 | 0.10 | 0.75323 | 0.75623 | 0.74673 | |
9614 | 2015.04.06 03:00 | buy stop | 3956 | 0.10 | 0.76923 | 0.76773 | 0.78623 | |
9615 | 2015.04.06 03:00 | sell stop | 3957 | 0.10 | 0.75699 | 0.75999 | 0.75049 | |
9616 | 2015.04.07 02:00 | expiration | 3956 | 0.10 | 0.76923 | 0.76773 | 0.78623 | |
9617 | 2015.04.07 02:00 | expiration | 3957 | 0.10 | 0.75699 | 0.75999 | 0.75049 | |
9618 | 2015.04.07 03:00 | buy stop | 3958 | 0.10 | 0.76663 | 0.76513 | 0.78363 | |
9619 | 2015.04.07 03:00 | sell stop | 3959 | 0.10 | 0.75783 | 0.76083 | 0.75133 | |
9620 | 2015.04.07 03:08 | sell | 3959 | 0.10 | 0.75783 | 0.76083 | 0.75133 | |
9621 | 2015.04.07 04:30 | s/l | 3959 | 0.10 | 0.76083 | 0.76083 | 0.75133 | -30.00 | 14268.60 |
9622 | 2015.04.07 07:29 | buy | 3958 | 0.10 | 0.76663 | 0.76513 | 0.78363 | |
9623 | 2015.04.07 07:29 | s/l | 3958 | 0.10 | 0.76513 | 0.76513 | 0.78363 | -15.00 | 14253.60 |
9624 | 2015.04.08 03:00 | buy stop | 3960 | 0.10 | 0.77103 | 0.76953 | 0.78803 | |
9625 | 2015.04.08 03:00 | sell stop | 3961 | 0.10 | 0.75759 | 0.76059 | 0.75109 | |
9626 | 2015.04.08 12:25 | buy | 3960 | 0.10 | 0.77103 | 0.76953 | 0.78803 | |
9627 | 2015.04.08 13:16 | close | 3960 | 0.10 | 0.77250 | 0.76953 | 0.78803 | 14.70 | 14268.30 |
9628 | 2015.04.09 02:00 | expiration | 3961 | 0.10 | 0.75759 | 0.76059 | 0.75109 | |
9629 | 2015.04.09 03:00 | buy stop | 3962 | 0.10 | 0.77269 | 0.77119 | 0.78969 | |
9630 | 2015.04.09 03:00 | sell stop | 3963 | 0.10 | 0.76301 | 0.76601 | 0.75651 | |
9631 | 2015.04.09 13:34 | buy | 3962 | 0.10 | 0.77269 | 0.77119 | 0.78969 | |
9632 | 2015.04.09 16:53 | s/l | 3962 | 0.10 | 0.77119 | 0.77119 | 0.78969 | -15.00 | 14253.30 |
9633 | 2015.04.10 02:00 | expiration | 3963 | 0.10 | 0.76301 | 0.76601 | 0.75651 | |
9634 | 2015.04.10 03:00 | buy stop | 3964 | 0.10 | 0.77376 | 0.77226 | 0.79076 | |
9635 | 2015.04.10 03:00 | sell stop | 3965 | 0.10 | 0.76588 | 0.76888 | 0.75938 | |
9636 | 2015.04.10 14:20 | sell | 3965 | 0.10 | 0.76588 | 0.76888 | 0.75938 | |
9637 | 2015.04.10 14:45 | close | 3965 | 0.10 | 0.76473 | 0.76888 | 0.75938 | 11.50 | 14264.80 |
9638 | 2015.04.12 21:00 | expiration | 3964 | 0.10 | 0.77376 | 0.77226 | 0.79076 | |
9639 | 2015.04.14 03:00 | buy stop | 3966 | 0.10 | 0.76772 | 0.76622 | 0.78472 | |
9640 | 2015.04.14 03:00 | sell stop | 3967 | 0.10 | 0.75520 | 0.75820 | 0.74870 | |
9641 | 2015.04.15 02:00 | expiration | 3966 | 0.10 | 0.76772 | 0.76622 | 0.78472 | |
9642 | 2015.04.15 02:00 | expiration | 3967 | 0.10 | 0.75520 | 0.75820 | 0.74870 | |
9643 | 2015.04.15 03:00 | buy stop | 3968 | 0.10 | 0.76481 | 0.76331 | 0.78181 | |
9644 | 2015.04.15 03:00 | sell stop | 3969 | 0.10 | 0.75543 | 0.75843 | 0.74893 | |
9645 | 2015.04.15 20:15 | buy | 3968 | 0.10 | 0.76481 | 0.76331 | 0.78181 | |
9646 | 2015.04.15 20:18 | close | 3968 | 0.10 | 0.76643 | 0.76331 | 0.78181 | 16.20 | 14281.00 |
9647 | 2015.04.16 02:00 | expiration | 3969 | 0.10 | 0.75543 | 0.75843 | 0.74893 | |
9648 | 2015.04.16 03:00 | buy stop | 3970 | 0.10 | 0.76995 | 0.76845 | 0.78695 | |
9649 | 2015.04.16 03:00 | sell stop | 3971 | 0.10 | 0.75705 | 0.76005 | 0.75055 | |
9650 | 2015.04.16 03:13 | buy | 3970 | 0.10 | 0.76995 | 0.76845 | 0.78695 | |
9651 | 2015.04.16 03:18 | close | 3970 | 0.10 | 0.77146 | 0.76845 | 0.78695 | 15.10 | 14296.10 |
9652 | 2015.04.17 02:00 | expiration | 3971 | 0.10 | 0.75705 | 0.76005 | 0.75055 | |
9653 | 2015.04.17 03:00 | buy stop | 3972 | 0.10 | 0.78210 | 0.78060 | 0.79910 | |
9654 | 2015.04.17 03:00 | sell stop | 3973 | 0.10 | 0.76723 | 0.77023 | 0.76073 | |
9655 | 2015.04.17 12:34 | buy | 3972 | 0.10 | 0.78210 | 0.78060 | 0.79910 | |
9656 | 2015.04.17 13:00 | close | 3972 | 0.10 | 0.78345 | 0.78060 | 0.79910 | 13.50 | 14309.60 |
9657 | 2015.04.20 00:00 | expiration | 3973 | 0.10 | 0.76723 | 0.77023 | 0.76073 | |
9658 | 2015.04.20 03:00 | buy stop | 3974 | 0.10 | 0.78415 | 0.78265 | 0.80115 | |
9659 | 2015.04.21 02:00 | expiration | 3974 | 0.10 | 0.78415 | 0.78265 | 0.80115 | |
9660 | 2015.04.21 03:00 | sell stop | 3975 | 0.10 | 0.77055 | 0.77355 | 0.76405 | |
9661 | 2015.04.21 03:00 | buy stop | 3976 | 0.10 | 0.78270 | 0.78120 | 0.79970 | |
9662 | 2015.04.21 03:07 | sell | 3975 | 0.10 | 0.77055 | 0.77355 | 0.76405 | |
9663 | 2015.04.21 04:42 | modify | 3975 | 0.10 | 0.77055 | 0.77257 | 0.76405 | |
9664 | 2015.04.21 04:43 | close | 3975 | 0.10 | 0.76901 | 0.77257 | 0.76405 | 15.40 | 14325.00 |
9665 | 2015.04.22 02:00 | expiration | 3976 | 0.10 | 0.78270 | 0.78120 | 0.79970 | |
9666 | 2015.04.22 03:00 | sell stop | 3977 | 0.10 | 0.76821 | 0.77121 | 0.76171 | |
9667 | 2015.04.22 03:00 | buy stop | 3978 | 0.10 | 0.77527 | 0.77377 | 0.79227 | |
9668 | 2015.04.22 04:30 | buy | 3978 | 0.10 | 0.77527 | 0.77377 | 0.79227 | |
9669 | 2015.04.22 04:52 | close | 3978 | 0.10 | 0.77721 | 0.77377 | 0.79227 | 19.40 | 14344.40 |
9670 | 2015.04.23 02:00 | expiration | 3977 | 0.10 | 0.76821 | 0.77121 | 0.76171 | |
9671 | 2015.04.23 03:00 | sell stop | 3979 | 0.10 | 0.77046 | 0.77346 | 0.76396 | |
9672 | 2015.04.23 03:00 | buy stop | 3980 | 0.10 | 0.78062 | 0.77912 | 0.79762 | |
9673 | 2015.04.24 02:00 | expiration | 3979 | 0.10 | 0.77046 | 0.77346 | 0.76396 | |
9674 | 2015.04.24 02:00 | expiration | 3980 | 0.10 | 0.78062 | 0.77912 | 0.79762 | |
9675 | 2015.04.24 03:00 | sell stop | 3981 | 0.10 | 0.77101 | 0.77401 | 0.76451 | |
9676 | 2015.04.24 03:00 | buy stop | 3982 | 0.10 | 0.77896 | 0.77746 | 0.79596 | |
9677 | 2015.04.24 03:40 | buy | 3982 | 0.10 | 0.77896 | 0.77746 | 0.79596 | |
9678 | 2015.04.24 04:46 | s/l | 3982 | 0.10 | 0.77746 | 0.77746 | 0.79596 | -15.00 | 14329.40 |
9679 | 2015.04.27 00:00 | expiration | 3981 | 0.10 | 0.77101 | 0.77401 | 0.76451 | |
9680 | 2015.04.27 03:00 | buy stop | 3983 | 0.10 | 0.78396 | 0.78246 | 0.80096 | |
9681 | 2015.04.27 03:00 | sell stop | 3984 | 0.10 | 0.77632 | 0.77932 | 0.76982 | |
9682 | 2015.04.27 17:19 | buy | 3983 | 0.10 | 0.78396 | 0.78246 | 0.80096 | |
9683 | 2015.04.27 17:23 | close | 3983 | 0.10 | 0.78548 | 0.78246 | 0.80096 | 15.20 | 14344.60 |
9684 | 2015.04.28 02:00 | expiration | 3984 | 0.10 | 0.77632 | 0.77932 | 0.76982 | |
9685 | 2015.04.28 03:00 | buy stop | 3985 | 0.10 | 0.78715 | 0.78565 | 0.80415 | |
9686 | 2015.04.28 03:00 | sell stop | 3986 | 0.10 | 0.77907 | 0.78207 | 0.77257 | |
9687 | 2015.04.28 04:37 | buy | 3985 | 0.10 | 0.78715 | 0.78565 | 0.80415 | |
9688 | 2015.04.28 09:17 | close | 3985 | 0.10 | 0.78871 | 0.78565 | 0.80415 | 15.60 | 14360.20 |
9689 | 2015.04.29 02:00 | expiration | 3986 | 0.10 | 0.77907 | 0.78207 | 0.77257 | |
9690 | 2015.04.29 03:00 | sell stop | 3987 | 0.10 | 0.78326 | 0.78626 | 0.77676 | |
9691 | 2015.04.30 02:00 | expiration | 3987 | 0.10 | 0.78326 | 0.78626 | 0.77676 | |
9692 | 2015.04.30 03:00 | buy stop | 3988 | 0.10 | 0.80750 | 0.80600 | 0.82450 | |
9693 | 2015.04.30 03:00 | sell stop | 3989 | 0.10 | 0.79757 | 0.80057 | 0.79107 | |
9694 | 2015.04.30 08:39 | sell | 3989 | 0.10 | 0.79757 | 0.80057 | 0.79107 | |
9695 | 2015.04.30 09:50 | close | 3989 | 0.10 | 0.79644 | 0.80057 | 0.79107 | 11.30 | 14371.50 |
9696 | 2015.05.01 02:00 | expiration | 3988 | 0.10 | 0.80750 | 0.80600 | 0.82450 | |
9697 | 2015.05.01 03:00 | buy stop | 3990 | 0.10 | 0.80214 | 0.80064 | 0.81914 | |
9698 | 2015.05.01 03:00 | sell stop | 3991 | 0.10 | 0.78620 | 0.78920 | 0.77970 | |
9699 | 2015.05.01 15:35 | sell | 3991 | 0.10 | 0.78620 | 0.78920 | 0.77970 | |
9700 | 2015.05.01 15:47 | close | 3991 | 0.10 | 0.78504 | 0.78920 | 0.77970 | 11.60 | 14383.10 |
9701 | 2015.05.04 00:00 | expiration | 3990 | 0.10 | 0.80214 | 0.80064 | 0.81914 | |
9702 | 2015.05.04 03:00 | buy stop | 3992 | 0.10 | 0.79165 | 0.79015 | 0.80865 | |
9703 | 2015.05.04 03:00 | sell stop | 3993 | 0.10 | 0.78026 | 0.78326 | 0.77376 | |
9704 | 2015.05.04 04:46 | sell | 3993 | 0.10 | 0.78026 | 0.78326 | 0.77376 | |
9705 | 2015.05.04 06:51 | s/l | 3993 | 0.10 | 0.78326 | 0.78326 | 0.77376 | -30.00 | 14353.10 |
9706 | 2015.05.05 02:00 | expiration | 3992 | 0.10 | 0.79165 | 0.79015 | 0.80865 | |
9707 | 2015.05.05 03:00 | buy stop | 3994 | 0.10 | 0.78509 | 0.78359 | 0.80209 | |
9708 | 2015.05.05 03:00 | sell stop | 3995 | 0.10 | 0.78015 | 0.78315 | 0.77365 | |
9709 | 2015.05.05 05:44 | buy | 3994 | 0.10 | 0.78509 | 0.78359 | 0.80209 | |
9710 | 2015.05.05 07:30 | s/l | 3994 | 0.10 | 0.78359 | 0.78359 | 0.80209 | -15.00 | 14338.10 |
9711 | 2015.05.05 07:30 | sell | 3995 | 0.10 | 0.78015 | 0.78315 | 0.77365 | |
9712 | 2015.05.05 07:31 | s/l | 3995 | 0.10 | 0.78315 | 0.78315 | 0.77365 | -30.00 | 14308.10 |
9713 | 2015.05.06 03:00 | buy stop | 3996 | 0.10 | 0.79549 | 0.79399 | 0.81249 | |
9714 | 2015.05.06 03:00 | sell stop | 3997 | 0.10 | 0.77866 | 0.78166 | 0.77216 | |
9715 | 2015.05.06 05:36 | buy | 3996 | 0.10 | 0.79549 | 0.79399 | 0.81249 | |
9716 | 2015.05.06 06:11 | close | 3996 | 0.10 | 0.79681 | 0.79399 | 0.81249 | 13.20 | 14321.30 |
9717 | 2015.05.07 02:00 | expiration | 3997 | 0.10 | 0.77866 | 0.78166 | 0.77216 | |
9718 | 2015.05.07 03:00 | buy stop | 3998 | 0.10 | 0.80294 | 0.80144 | 0.81994 | |
9719 | 2015.05.07 03:00 | sell stop | 3999 | 0.10 | 0.79178 | 0.79478 | 0.78528 | |
9720 | 2015.05.07 17:15 | sell | 3999 | 0.10 | 0.79178 | 0.79478 | 0.78528 | |
9721 | 2015.05.07 20:00 | close | 3999 | 0.10 | 0.79061 | 0.79478 | 0.78528 | 11.70 | 14333.00 |
9722 | 2015.05.08 02:00 | expiration | 3998 | 0.10 | 0.80294 | 0.80144 | 0.81994 | |
9723 | 2015.05.08 03:00 | buy stop | 4000 | 0.10 | 0.80040 | 0.79890 | 0.81740 | |
9724 | 2015.05.08 03:00 | sell stop | 4001 | 0.10 | 0.78896 | 0.79196 | 0.78246 | |
9725 | 2015.05.08 03:45 | sell | 4001 | 0.10 | 0.78896 | 0.79196 | 0.78246 | |
9726 | 2015.05.08 04:30 | s/l | 4001 | 0.10 | 0.79196 | 0.79196 | 0.78246 | -30.00 | 14303.00 |
9727 | 2015.05.11 00:00 | expiration | 4000 | 0.10 | 0.80040 | 0.79890 | 0.81740 | |
9728 | 2015.05.11 03:00 | buy stop | 4002 | 0.10 | 0.79673 | 0.79523 | 0.81373 | |
9729 | 2015.05.11 03:00 | sell stop | 4003 | 0.10 | 0.78625 | 0.78925 | 0.77975 | |
9730 | 2015.05.12 02:00 | expiration | 4002 | 0.10 | 0.79673 | 0.79523 | 0.81373 | |
9731 | 2015.05.12 02:00 | expiration | 4003 | 0.10 | 0.78625 | 0.78925 | 0.77975 | |
9732 | 2015.05.12 03:00 | buy stop | 4004 | 0.10 | 0.79324 | 0.79174 | 0.81024 | |
9733 | 2015.05.12 03:00 | sell stop | 4005 | 0.10 | 0.78754 | 0.79054 | 0.78104 | |
9734 | 2015.05.12 08:02 | buy | 4004 | 0.10 | 0.79324 | 0.79174 | 0.81024 | |
9735 | 2015.05.12 11:46 | close | 4004 | 0.10 | 0.79495 | 0.79174 | 0.81024 | 17.10 | 14320.10 |
9736 | 2015.05.13 02:00 | expiration | 4005 | 0.10 | 0.78754 | 0.79054 | 0.78104 | |
9737 | 2015.05.13 03:00 | buy stop | 4006 | 0.10 | 0.79988 | 0.79838 | 0.81688 | |
9738 | 2015.05.13 03:00 | sell stop | 4007 | 0.10 | 0.78853 | 0.79153 | 0.78203 | |
9739 | 2015.05.13 03:15 | buy | 4006 | 0.10 | 0.79988 | 0.79838 | 0.81688 | |
9740 | 2015.05.13 04:33 | s/l | 4006 | 0.10 | 0.79838 | 0.79838 | 0.81688 | -15.00 | 14305.10 |
9741 | 2015.05.14 02:00 | expiration | 4007 | 0.10 | 0.78853 | 0.79153 | 0.78203 | |
9742 | 2015.05.14 03:00 | buy stop | 4008 | 0.10 | 0.81231 | 0.81081 | 0.82931 | |
9743 | 2015.05.14 03:00 | sell stop | 4009 | 0.10 | 0.79478 | 0.79778 | 0.78828 | |
9744 | 2015.05.14 03:20 | buy | 4008 | 0.10 | 0.81231 | 0.81081 | 0.82931 | |
9745 | 2015.05.14 04:15 | close | 4008 | 0.10 | 0.81375 | 0.81081 | 0.82931 | 14.40 | 14319.50 |
9746 | 2015.05.15 02:00 | expiration | 4009 | 0.10 | 0.79478 | 0.79778 | 0.78828 | |
9747 | 2015.05.15 03:00 | buy stop | 4010 | 0.10 | 0.81622 | 0.81472 | 0.83322 | |
9748 | 2015.05.15 03:00 | sell stop | 4011 | 0.10 | 0.80622 | 0.80922 | 0.79972 | |
9749 | 2015.05.15 03:50 | sell | 4011 | 0.10 | 0.80622 | 0.80922 | 0.79972 | |
9750 | 2015.05.15 03:54 | close | 4011 | 0.10 | 0.80510 | 0.80922 | 0.79972 | 11.20 | 14330.70 |
9751 | 2015.05.17 23:00 | expiration | 4010 | 0.10 | 0.81622 | 0.81472 | 0.83322 | |
9752 | 2015.05.19 03:00 | buy stop | 4012 | 0.10 | 0.80514 | 0.80364 | 0.82214 | |
9753 | 2015.05.19 03:00 | sell stop | 4013 | 0.10 | 0.79760 | 0.80060 | 0.79110 | |
9754 | 2015.05.19 04:30 | sell | 4013 | 0.10 | 0.79760 | 0.80060 | 0.79110 | |
9755 | 2015.05.19 04:44 | modify | 4013 | 0.10 | 0.79760 | 0.80029 | 0.79110 | |
9756 | 2015.05.19 04:45 | close | 4013 | 0.10 | 0.79611 | 0.80029 | 0.79110 | 14.90 | 14345.60 |
9757 | 2015.05.20 02:00 | expiration | 4012 | 0.10 | 0.80514 | 0.80364 | 0.82214 | |
9758 | 2015.05.20 03:00 | buy stop | 4014 | 0.10 | 0.80099 | 0.79949 | 0.81799 | |
9759 | 2015.05.20 03:00 | sell stop | 4015 | 0.10 | 0.79056 | 0.79356 | 0.78406 | |
9760 | 2015.05.20 03:32 | sell | 4015 | 0.10 | 0.79056 | 0.79356 | 0.78406 | |
9761 | 2015.05.20 09:38 | close | 4015 | 0.10 | 0.78919 | 0.79356 | 0.78406 | 13.70 | 14359.30 |
9762 | 2015.05.21 02:00 | expiration | 4014 | 0.10 | 0.80099 | 0.79949 | 0.81799 | |
9763 | 2015.05.21 03:00 | buy stop | 4016 | 0.10 | 0.79338 | 0.79188 | 0.81038 | |
9764 | 2015.05.21 03:00 | sell stop | 4017 | 0.10 | 0.78600 | 0.78900 | 0.77950 | |
9765 | 2015.05.22 02:00 | expiration | 4016 | 0.10 | 0.79338 | 0.79188 | 0.81038 | |
9766 | 2015.05.22 02:00 | expiration | 4017 | 0.10 | 0.78600 | 0.78900 | 0.77950 | |
9767 | 2015.05.22 03:00 | buy stop | 4018 | 0.10 | 0.79125 | 0.78975 | 0.80825 | |
9768 | 2015.05.22 03:00 | sell stop | 4019 | 0.10 | 0.78648 | 0.78948 | 0.77998 | |
9769 | 2015.05.22 04:05 | buy | 4018 | 0.10 | 0.79125 | 0.78975 | 0.80825 | |
9770 | 2015.05.22 07:02 | close | 4018 | 0.10 | 0.79258 | 0.78975 | 0.80825 | 13.30 | 14372.60 |
9771 | 2015.05.22 15:30 | sell | 4019 | 0.10 | 0.78648 | 0.78948 | 0.77998 | |
9772 | 2015.05.22 15:32 | close | 4019 | 0.10 | 0.78525 | 0.78948 | 0.77998 | 12.30 | 14384.90 |
9773 | 2015.05.25 03:00 | buy stop | 4020 | 0.10 | 0.79307 | 0.79157 | 0.81007 | |
9774 | 2015.05.26 02:00 | expiration | 4020 | 0.10 | 0.79307 | 0.79157 | 0.81007 | |
9775 | 2015.05.26 03:00 | buy stop | 4021 | 0.10 | 0.78387 | 0.78237 | 0.80087 | |
9776 | 2015.05.26 03:00 | sell stop | 4022 | 0.10 | 0.78027 | 0.78327 | 0.77377 | |
9777 | 2015.05.26 07:22 | buy | 4021 | 0.10 | 0.78387 | 0.78237 | 0.80087 | |
9778 | 2015.05.26 08:05 | s/l | 4021 | 0.10 | 0.78237 | 0.78237 | 0.80087 | -15.00 | 14369.90 |
9779 | 2015.05.26 09:31 | sell | 4022 | 0.10 | 0.78027 | 0.78327 | 0.77377 | |
9780 | 2015.05.26 10:17 | modify | 4022 | 0.10 | 0.78027 | 0.78320 | 0.77377 | |
9781 | 2015.05.26 10:18 | close | 4022 | 0.10 | 0.77819 | 0.78320 | 0.77377 | 20.80 | 14390.70 |
9782 | 2015.05.27 03:00 | buy stop | 4023 | 0.10 | 0.78388 | 0.78238 | 0.80088 | |
9783 | 2015.05.27 03:00 | sell stop | 4024 | 0.10 | 0.77265 | 0.77565 | 0.76615 | |
9784 | 2015.05.27 04:13 | sell | 4024 | 0.10 | 0.77265 | 0.77565 | 0.76615 | |
9785 | 2015.05.27 08:09 | s/l | 4024 | 0.10 | 0.77565 | 0.77565 | 0.76615 | -30.00 | 14360.70 |
9786 | 2015.05.28 02:00 | expiration | 4023 | 0.10 | 0.78388 | 0.78238 | 0.80088 | |
9787 | 2015.05.28 03:00 | buy stop | 4025 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
9788 | 2015.05.28 03:00 | sell stop | 4026 | 0.10 | 0.76902 | 0.77202 | 0.76252 | |
9789 | 2015.05.28 04:44 | sell | 4026 | 0.10 | 0.76902 | 0.77202 | 0.76252 | |
9790 | 2015.05.28 05:53 | close | 4026 | 0.10 | 0.76770 | 0.77202 | 0.76252 | 13.20 | 14373.90 |
9791 | 2015.05.29 02:00 | expiration | 4025 | 0.10 | 0.77680 | 0.77530 | 0.79380 | |
9792 | 2015.05.29 03:00 | buy stop | 4027 | 0.10 | 0.77600 | 0.77450 | 0.79300 | |
9793 | 2015.05.29 03:00 | sell stop | 4028 | 0.10 | 0.76166 | 0.76466 | 0.75516 | |
9794 | 2015.06.01 00:00 | expiration | 4027 | 0.10 | 0.77600 | 0.77450 | 0.79300 | |
9795 | 2015.06.01 00:00 | expiration | 4028 | 0.10 | 0.76166 | 0.76466 | 0.75516 | |
9796 | 2015.06.01 03:00 | buy stop | 4029 | 0.10 | 0.76736 | 0.76586 | 0.78436 | |
9797 | 2015.06.01 03:00 | sell stop | 4030 | 0.10 | 0.76285 | 0.76585 | 0.75635 | |
9798 | 2015.06.01 04:30 | sell | 4030 | 0.10 | 0.76285 | 0.76585 | 0.75635 | |
9799 | 2015.06.01 04:54 | s/l | 4030 | 0.10 | 0.76585 | 0.76585 | 0.75635 | -30.00 | 14343.90 |
9800 | 2015.06.02 02:00 | expiration | 4029 | 0.10 | 0.76736 | 0.76586 | 0.78436 | |
9801 | 2015.06.02 03:00 | buy stop | 4031 | 0.10 | 0.76674 | 0.76524 | 0.78374 | |
9802 | 2015.06.02 03:00 | sell stop | 4032 | 0.10 | 0.75974 | 0.76274 | 0.75324 | |
9803 | 2015.06.02 07:47 | buy | 4031 | 0.10 | 0.76674 | 0.76524 | 0.78374 | |
9804 | 2015.06.02 08:19 | close | 4031 | 0.10 | 0.76833 | 0.76524 | 0.78374 | 15.90 | 14359.80 |
9805 | 2015.06.03 02:00 | expiration | 4032 | 0.10 | 0.75974 | 0.76274 | 0.75324 | |
9806 | 2015.06.03 03:00 | buy stop | 4033 | 0.10 | 0.77893 | 0.77743 | 0.79593 | |
9807 | 2015.06.03 03:00 | sell stop | 4034 | 0.10 | 0.76024 | 0.76324 | 0.75374 | |
9808 | 2015.06.03 04:30 | buy | 4033 | 0.10 | 0.77893 | 0.77743 | 0.79593 | |
9809 | 2015.06.03 04:33 | close | 4033 | 0.10 | 0.78033 | 0.77743 | 0.79593 | 14.00 | 14373.80 |
9810 | 2015.06.04 02:00 | expiration | 4034 | 0.10 | 0.76024 | 0.76324 | 0.75374 | |
9811 | 2015.06.04 03:00 | buy stop | 4035 | 0.10 | 0.78180 | 0.78030 | 0.79880 | |
9812 | 2015.06.04 03:00 | sell stop | 4036 | 0.10 | 0.77504 | 0.77804 | 0.76854 | |
9813 | 2015.06.04 04:30 | sell | 4036 | 0.10 | 0.77504 | 0.77804 | 0.76854 | |
9814 | 2015.06.04 04:31 | close | 4036 | 0.10 | 0.77356 | 0.77804 | 0.76854 | 14.80 | 14388.60 |
9815 | 2015.06.05 02:00 | expiration | 4035 | 0.10 | 0.78180 | 0.78030 | 0.79880 | |
9816 | 2015.06.05 03:00 | buy stop | 4037 | 0.10 | 0.77858 | 0.77708 | 0.79558 | |
9817 | 2015.06.05 03:00 | sell stop | 4038 | 0.10 | 0.76634 | 0.76934 | 0.75984 | |
9818 | 2015.06.05 15:30 | sell | 4038 | 0.10 | 0.76634 | 0.76934 | 0.75984 | |
9819 | 2015.06.05 15:35 | close | 4038 | 0.10 | 0.76479 | 0.76934 | 0.75984 | 15.50 | 14404.10 |
9820 | 2015.06.08 00:00 | expiration | 4037 | 0.10 | 0.77858 | 0.77708 | 0.79558 | |
9821 | 2015.06.08 03:00 | buy stop | 4039 | 0.10 | 0.77288 | 0.77138 | 0.78988 | |
9822 | 2015.06.08 03:00 | sell stop | 4040 | 0.10 | 0.75983 | 0.76283 | 0.75333 | |
9823 | 2015.06.09 02:00 | expiration | 4039 | 0.10 | 0.77288 | 0.77138 | 0.78988 | |
9824 | 2015.06.09 02:00 | expiration | 4040 | 0.10 | 0.75983 | 0.76283 | 0.75333 | |
9825 | 2015.06.09 03:00 | buy stop | 4041 | 0.10 | 0.77110 | 0.76960 | 0.78810 | |
9826 | 2015.06.09 03:00 | sell stop | 4042 | 0.10 | 0.76025 | 0.76325 | 0.75375 | |
9827 | 2015.06.09 04:30 | buy | 4041 | 0.10 | 0.77110 | 0.76960 | 0.78810 | |
9828 | 2015.06.09 05:00 | s/l | 4041 | 0.10 | 0.76960 | 0.76960 | 0.78810 | -15.00 | 14389.10 |
9829 | 2015.06.10 02:00 | expiration | 4042 | 0.10 | 0.76025 | 0.76325 | 0.75375 | |
9830 | 2015.06.10 03:00 | buy stop | 4043 | 0.10 | 0.77212 | 0.77062 | 0.78912 | |
9831 | 2015.06.10 03:00 | sell stop | 4044 | 0.10 | 0.76455 | 0.76755 | 0.75805 | |
9832 | 2015.06.10 05:50 | sell | 4044 | 0.10 | 0.76455 | 0.76755 | 0.75805 | |
9833 | 2015.06.10 07:21 | s/l | 4044 | 0.10 | 0.76755 | 0.76755 | 0.75805 | -30.00 | 14359.10 |
9834 | 2015.06.10 08:53 | buy | 4043 | 0.10 | 0.77212 | 0.77062 | 0.78912 | |
9835 | 2015.06.10 08:54 | close | 4043 | 0.10 | 0.77405 | 0.77062 | 0.78912 | 19.30 | 14378.40 |
9836 | 2015.06.11 03:00 | buy stop | 4045 | 0.10 | 0.77841 | 0.77691 | 0.79541 | |
9837 | 2015.06.11 03:00 | sell stop | 4046 | 0.10 | 0.76348 | 0.76648 | 0.75698 | |
9838 | 2015.06.11 04:30 | buy | 4045 | 0.10 | 0.77841 | 0.77691 | 0.79541 | |
9839 | 2015.06.11 04:30 | s/l | 4045 | 0.10 | 0.77691 | 0.77691 | 0.79541 | -15.00 | 14363.40 |
9840 | 2015.06.12 02:00 | expiration | 4046 | 0.10 | 0.76348 | 0.76648 | 0.75698 | |
9841 | 2015.06.12 03:00 | buy stop | 4047 | 0.10 | 0.77919 | 0.77769 | 0.79619 | |
9842 | 2015.06.12 03:00 | sell stop | 4048 | 0.10 | 0.76924 | 0.77224 | 0.76274 | |
9843 | 2015.06.12 11:38 | sell | 4048 | 0.10 | 0.76924 | 0.77224 | 0.76274 | |
9844 | 2015.06.12 11:53 | close | 4048 | 0.10 | 0.76795 | 0.77224 | 0.76274 | 12.90 | 14376.30 |
9845 | 2015.06.14 23:00 | expiration | 4047 | 0.10 | 0.77919 | 0.77769 | 0.79619 | |
9846 | 2015.06.16 03:00 | buy stop | 4049 | 0.10 | 0.77756 | 0.77606 | 0.79456 | |
9847 | 2015.06.16 03:00 | sell stop | 4050 | 0.10 | 0.77028 | 0.77328 | 0.76378 | |
9848 | 2015.06.16 04:03 | buy | 4049 | 0.10 | 0.77756 | 0.77606 | 0.79456 | |
9849 | 2015.06.16 04:12 | s/l | 4049 | 0.10 | 0.77606 | 0.77606 | 0.79456 | -15.00 | 14361.30 |
9850 | 2015.06.17 02:00 | expiration | 4050 | 0.10 | 0.77028 | 0.77328 | 0.76378 | |
9851 | 2015.06.17 03:00 | buy stop | 4051 | 0.10 | 0.77792 | 0.77642 | 0.79492 | |
9852 | 2015.06.17 03:00 | sell stop | 4052 | 0.10 | 0.77210 | 0.77510 | 0.76560 | |
9853 | 2015.06.17 06:06 | sell | 4052 | 0.10 | 0.77210 | 0.77510 | 0.76560 | |
9854 | 2015.06.17 09:47 | close | 4052 | 0.10 | 0.77093 | 0.77510 | 0.76560 | 11.70 | 14373.00 |
9855 | 2015.06.18 02:00 | expiration | 4051 | 0.10 | 0.77792 | 0.77642 | 0.79492 | |
9856 | 2015.06.18 03:00 | buy stop | 4053 | 0.10 | 0.77688 | 0.77538 | 0.79388 | |
9857 | 2015.06.18 03:00 | sell stop | 4054 | 0.10 | 0.76453 | 0.76753 | 0.75803 | |
9858 | 2015.06.18 10:52 | buy | 4053 | 0.10 | 0.77688 | 0.77538 | 0.79388 | |
9859 | 2015.06.18 11:15 | close | 4053 | 0.10 | 0.77871 | 0.77538 | 0.79388 | 18.30 | 14391.30 |
9860 | 2015.06.19 02:00 | expiration | 4054 | 0.10 | 0.76453 | 0.76753 | 0.75803 | |
9861 | 2015.06.19 03:00 | buy stop | 4055 | 0.10 | 0.78480 | 0.78330 | 0.80180 | |
9862 | 2015.06.19 03:00 | sell stop | 4056 | 0.10 | 0.77094 | 0.77394 | 0.76444 | |
9863 | 2015.06.21 22:00 | expiration | 4055 | 0.10 | 0.78480 | 0.78330 | 0.80180 | |
9864 | 2015.06.21 22:00 | expiration | 4056 | 0.10 | 0.77094 | 0.77394 | 0.76444 | |
9865 | 2015.06.23 03:00 | buy stop | 4057 | 0.10 | 0.77955 | 0.77805 | 0.79655 | |
9866 | 2015.06.23 03:00 | sell stop | 4058 | 0.10 | 0.77202 | 0.77502 | 0.76552 | |
9867 | 2015.06.23 04:22 | sell | 4058 | 0.10 | 0.77202 | 0.77502 | 0.76552 | |
9868 | 2015.06.23 05:07 | close | 4058 | 0.10 | 0.77071 | 0.77502 | 0.76552 | 13.10 | 14404.40 |
9869 | 2015.06.24 02:00 | expiration | 4057 | 0.10 | 0.77955 | 0.77805 | 0.79655 | |
9870 | 2015.06.24 03:00 | buy stop | 4059 | 0.10 | 0.77479 | 0.77329 | 0.79179 | |
9871 | 2015.06.24 03:00 | sell stop | 4060 | 0.10 | 0.76789 | 0.77089 | 0.76139 | |
9872 | 2015.06.24 03:07 | buy | 4059 | 0.10 | 0.77479 | 0.77329 | 0.79179 | |
9873 | 2015.06.24 05:00 | s/l | 4059 | 0.10 | 0.77329 | 0.77329 | 0.79179 | -15.00 | 14389.40 |
9874 | 2015.06.25 02:00 | expiration | 4060 | 0.10 | 0.76789 | 0.77089 | 0.76139 | |
9875 | 2015.06.25 03:00 | buy stop | 4061 | 0.10 | 0.77699 | 0.77549 | 0.79399 | |
9876 | 2015.06.25 03:00 | sell stop | 4062 | 0.10 | 0.76822 | 0.77122 | 0.76172 | |
9877 | 2015.06.26 02:00 | expiration | 4061 | 0.10 | 0.77699 | 0.77549 | 0.79399 | |
9878 | 2015.06.26 02:00 | expiration | 4062 | 0.10 | 0.76822 | 0.77122 | 0.76172 | |
9879 | 2015.06.26 03:00 | buy stop | 4063 | 0.10 | 0.77512 | 0.77362 | 0.79212 | |
9880 | 2015.06.26 03:00 | sell stop | 4064 | 0.10 | 0.76955 | 0.77255 | 0.76305 | |
9881 | 2015.06.26 10:04 | sell | 4064 | 0.10 | 0.76955 | 0.77255 | 0.76305 | |
9882 | 2015.06.26 14:37 | modify | 4064 | 0.10 | 0.76955 | 0.77127 | 0.76305 | |
9883 | 2015.06.26 14:38 | close | 4064 | 0.10 | 0.76816 | 0.77127 | 0.76305 | 13.90 | 14403.30 |
9884 | 2015.06.29 00:00 | expiration | 4063 | 0.10 | 0.77512 | 0.77362 | 0.79212 | |
9885 | 2015.06.29 03:00 | buy stop | 4065 | 0.10 | 0.77390 | 0.77240 | 0.79090 | |
9886 | 2015.06.30 02:00 | expiration | 4065 | 0.10 | 0.77390 | 0.77240 | 0.79090 | |
9887 | 2015.06.30 03:00 | buy stop | 4066 | 0.10 | 0.77113 | 0.76963 | 0.78813 | |
9888 | 2015.06.30 03:00 | sell stop | 4067 | 0.10 | 0.75858 | 0.76158 | 0.75208 | |
9889 | 2015.06.30 15:54 | buy | 4066 | 0.10 | 0.77113 | 0.76963 | 0.78813 | |
9890 | 2015.06.30 17:57 | s/l | 4066 | 0.10 | 0.76963 | 0.76963 | 0.78813 | -15.00 | 14388.30 |
9891 | 2015.07.01 02:00 | expiration | 4067 | 0.10 | 0.75858 | 0.76158 | 0.75208 | |
9892 | 2015.07.01 03:00 | buy stop | 4068 | 0.10 | 0.77232 | 0.77082 | 0.78932 | |
9893 | 2015.07.01 03:00 | sell stop | 4069 | 0.10 | 0.76588 | 0.76888 | 0.75938 | |
9894 | 2015.07.01 04:45 | buy | 4068 | 0.10 | 0.77232 | 0.77082 | 0.78932 | |
9895 | 2015.07.01 09:10 | s/l | 4068 | 0.10 | 0.77082 | 0.77082 | 0.78932 | -15.00 | 14373.30 |
9896 | 2015.07.01 16:37 | sell | 4069 | 0.10 | 0.76588 | 0.76888 | 0.75938 | |
9897 | 2015.07.01 21:28 | close | 4069 | 0.10 | 0.76460 | 0.76888 | 0.75938 | 12.80 | 14386.10 |
9898 | 2015.07.02 03:00 | buy stop | 4070 | 0.10 | 0.77376 | 0.77226 | 0.79076 | |
9899 | 2015.07.03 02:00 | expiration | 4070 | 0.10 | 0.77376 | 0.77226 | 0.79076 | |
9900 | 2015.07.03 03:00 | sell stop | 4071 | 0.10 | 0.75889 | 0.76189 | 0.75239 | |
9901 | 2015.07.03 03:00 | buy stop | 4072 | 0.10 | 0.76566 | 0.76416 | 0.78266 | |
9902 | 2015.07.03 05:08 | sell | 4071 | 0.10 | 0.75889 | 0.76189 | 0.75239 | |
9903 | 2015.07.03 06:18 | close | 4071 | 0.10 | 0.75731 | 0.76189 | 0.75239 | 15.80 | 14401.90 |
9904 | 2015.07.06 00:00 | expiration | 4072 | 0.10 | 0.76566 | 0.76416 | 0.78266 | |
9905 | 2015.07.06 03:00 | buy stop | 4073 | 0.10 | 0.76478 | 0.76328 | 0.78178 | |
9906 | 2015.07.07 02:00 | expiration | 4073 | 0.10 | 0.76478 | 0.76328 | 0.78178 | |
9907 | 2015.07.07 03:00 | buy stop | 4074 | 0.10 | 0.75319 | 0.75169 | 0.77019 | |
9908 | 2015.07.07 03:00 | sell stop | 4075 | 0.10 | 0.74617 | 0.74917 | 0.73967 | |
9909 | 2015.07.07 10:42 | sell | 4075 | 0.10 | 0.74617 | 0.74917 | 0.73967 | |
9910 | 2015.07.07 10:50 | close | 4075 | 0.10 | 0.74471 | 0.74917 | 0.73967 | 14.60 | 14416.50 |
9911 | 2015.07.08 02:00 | expiration | 4074 | 0.10 | 0.75319 | 0.75169 | 0.77019 | |
9912 | 2015.07.08 03:00 | buy stop | 4076 | 0.10 | 0.75008 | 0.74858 | 0.76708 | |
9913 | 2015.07.08 03:00 | sell stop | 4077 | 0.10 | 0.73970 | 0.74270 | 0.73320 | |
9914 | 2015.07.08 04:38 | sell | 4077 | 0.10 | 0.73970 | 0.74270 | 0.73320 | |
9915 | 2015.07.08 05:25 | s/l | 4077 | 0.10 | 0.74270 | 0.74270 | 0.73320 | -30.00 | 14386.50 |
9916 | 2015.07.09 02:00 | expiration | 4076 | 0.10 | 0.75008 | 0.74858 | 0.76708 | |
9917 | 2015.07.09 03:00 | buy stop | 4078 | 0.10 | 0.74582 | 0.74432 | 0.76282 | |
9918 | 2015.07.09 03:00 | sell stop | 4079 | 0.10 | 0.73711 | 0.74011 | 0.73061 | |
9919 | 2015.07.09 05:04 | buy | 4078 | 0.10 | 0.74582 | 0.74432 | 0.76282 | |
9920 | 2015.07.09 08:03 | close | 4078 | 0.10 | 0.74716 | 0.74432 | 0.76282 | 13.40 | 14399.90 |
9921 | 2015.07.10 02:00 | expiration | 4079 | 0.10 | 0.73711 | 0.74011 | 0.73061 | |
9922 | 2015.07.10 03:00 | buy stop | 4080 | 0.10 | 0.74908 | 0.74758 | 0.76608 | |
9923 | 2015.07.10 03:00 | sell stop | 4081 | 0.10 | 0.73915 | 0.74215 | 0.73265 | |
9924 | 2015.07.10 05:41 | buy | 4080 | 0.10 | 0.74908 | 0.74758 | 0.76608 | |
9925 | 2015.07.10 08:02 | s/l | 4080 | 0.10 | 0.74758 | 0.74758 | 0.76608 | -15.00 | 14384.90 |
9926 | 2015.07.13 00:00 | expiration | 4081 | 0.10 | 0.73915 | 0.74215 | 0.73265 | |
9927 | 2015.07.13 03:00 | buy stop | 4082 | 0.10 | 0.74956 | 0.74806 | 0.76656 | |
9928 | 2015.07.13 03:00 | sell stop | 4083 | 0.10 | 0.74114 | 0.74414 | 0.73464 | |
9929 | 2015.07.13 11:00 | sell | 4083 | 0.10 | 0.74114 | 0.74414 | 0.73464 | |
9930 | 2015.07.13 13:02 | s/l | 4083 | 0.10 | 0.74414 | 0.74414 | 0.73464 | -30.00 | 14354.90 |
9931 | 2015.07.14 02:00 | expiration | 4082 | 0.10 | 0.74956 | 0.74806 | 0.76656 | |
9932 | 2015.07.14 03:00 | buy stop | 4084 | 0.10 | 0.74678 | 0.74528 | 0.76378 | |
9933 | 2015.07.14 03:00 | sell stop | 4085 | 0.10 | 0.73822 | 0.74122 | 0.73172 | |
9934 | 2015.07.14 15:30 | buy | 4084 | 0.10 | 0.74678 | 0.74528 | 0.76378 | |
9935 | 2015.07.14 16:02 | s/l | 4084 | 0.10 | 0.74528 | 0.74528 | 0.76378 | -15.00 | 14339.90 |
9936 | 2015.07.15 02:00 | expiration | 4085 | 0.10 | 0.73822 | 0.74122 | 0.73172 | |
9937 | 2015.07.15 03:00 | buy stop | 4086 | 0.10 | 0.74779 | 0.74629 | 0.76479 | |
9938 | 2015.07.15 03:00 | sell stop | 4087 | 0.10 | 0.73867 | 0.74167 | 0.73217 | |
9939 | 2015.07.15 05:00 | buy | 4086 | 0.10 | 0.74779 | 0.74629 | 0.76479 | |
9940 | 2015.07.15 05:46 | s/l | 4086 | 0.10 | 0.74629 | 0.74629 | 0.76479 | -15.00 | 14324.90 |
9941 | 2015.07.15 18:16 | sell | 4087 | 0.10 | 0.73867 | 0.74167 | 0.73217 | |
9942 | 2015.07.15 18:46 | close | 4087 | 0.10 | 0.73758 | 0.74167 | 0.73217 | 10.90 | 14335.80 |
9943 | 2015.07.16 03:00 | buy stop | 4088 | 0.10 | 0.74879 | 0.74729 | 0.76579 | |
9944 | 2015.07.16 03:00 | sell stop | 4089 | 0.10 | 0.73533 | 0.73833 | 0.72883 | |
9945 | 2015.07.16 04:39 | sell | 4089 | 0.10 | 0.73533 | 0.73833 | 0.72883 | |
9946 | 2015.07.16 09:34 | s/l | 4089 | 0.10 | 0.73833 | 0.73833 | 0.72883 | -30.00 | 14305.80 |
9947 | 2015.07.17 02:00 | expiration | 4088 | 0.10 | 0.74879 | 0.74729 | 0.76579 | |
9948 | 2015.07.17 03:00 | buy stop | 4090 | 0.10 | 0.74362 | 0.74212 | 0.76062 | |
9949 | 2015.07.17 03:00 | sell stop | 4091 | 0.10 | 0.73490 | 0.73790 | 0.72840 | |
9950 | 2015.07.20 00:00 | expiration | 4090 | 0.10 | 0.74362 | 0.74212 | 0.76062 | |
9951 | 2015.07.20 00:00 | expiration | 4091 | 0.10 | 0.73490 | 0.73790 | 0.72840 | |
9952 | 2015.07.20 03:00 | buy stop | 4092 | 0.10 | 0.74178 | 0.74028 | 0.75878 | |
9953 | 2015.07.21 02:00 | expiration | 4092 | 0.10 | 0.74178 | 0.74028 | 0.75878 | |
9954 | 2015.07.21 03:00 | buy stop | 4093 | 0.10 | 0.73965 | 0.73815 | 0.75665 | |
9955 | 2015.07.21 03:00 | sell stop | 4094 | 0.10 | 0.73268 | 0.73568 | 0.72618 | |
9956 | 2015.07.21 16:56 | buy | 4093 | 0.10 | 0.73965 | 0.73815 | 0.75665 | |
9957 | 2015.07.21 17:06 | close | 4093 | 0.10 | 0.74133 | 0.73815 | 0.75665 | 16.80 | 14322.60 |
9958 | 2015.07.22 02:00 | expiration | 4094 | 0.10 | 0.73268 | 0.73568 | 0.72618 | |
9959 | 2015.07.22 03:00 | buy stop | 4095 | 0.10 | 0.74485 | 0.74335 | 0.76185 | |
9960 | 2015.07.22 03:00 | sell stop | 4096 | 0.10 | 0.73403 | 0.73703 | 0.72753 | |
9961 | 2015.07.23 02:00 | expiration | 4095 | 0.10 | 0.74485 | 0.74335 | 0.76185 | |
9962 | 2015.07.23 02:00 | expiration | 4096 | 0.10 | 0.73403 | 0.73703 | 0.72753 | |
9963 | 2015.07.23 03:00 | buy stop | 4097 | 0.10 | 0.74382 | 0.74232 | 0.76082 | |
9964 | 2015.07.23 03:00 | sell stop | 4098 | 0.10 | 0.73600 | 0.73900 | 0.72950 | |
9965 | 2015.07.23 03:10 | sell | 4098 | 0.10 | 0.73600 | 0.73900 | 0.72950 | |
9966 | 2015.07.23 10:11 | s/l | 4098 | 0.10 | 0.73900 | 0.73900 | 0.72950 | -30.00 | 14292.60 |
9967 | 2015.07.24 02:00 | expiration | 4097 | 0.10 | 0.74382 | 0.74232 | 0.76082 | |
9968 | 2015.07.24 03:00 | buy stop | 4099 | 0.10 | 0.74168 | 0.74018 | 0.75868 | |
9969 | 2015.07.27 00:01 | expiration | 4099 | 0.10 | 0.74168 | 0.74018 | 0.75868 | |
9970 | 2015.07.27 03:00 | buy stop | 4100 | 0.10 | 0.73610 | 0.73460 | 0.75310 | |
9971 | 2015.07.27 03:00 | sell stop | 4101 | 0.10 | 0.72590 | 0.72890 | 0.71940 | |
9972 | 2015.07.28 02:00 | expiration | 4100 | 0.10 | 0.73610 | 0.73460 | 0.75310 | |
9973 | 2015.07.28 02:00 | expiration | 4101 | 0.10 | 0.72590 | 0.72890 | 0.71940 | |
9974 | 2015.07.28 03:00 | buy stop | 4102 | 0.10 | 0.73239 | 0.73089 | 0.74939 | |
9975 | 2015.07.28 08:13 | buy | 4102 | 0.10 | 0.73239 | 0.73089 | 0.74939 | |
9976 | 2015.07.28 08:37 | s/l | 4102 | 0.10 | 0.73089 | 0.73089 | 0.74939 | -15.00 | 14277.60 |
9977 | 2015.07.29 03:00 | sell stop | 4103 | 0.10 | 0.72563 | 0.72863 | 0.71913 | |
9978 | 2015.07.30 02:00 | expiration | 4103 | 0.10 | 0.72563 | 0.72863 | 0.71913 | |
9979 | 2015.07.30 03:00 | buy stop | 4104 | 0.10 | 0.73501 | 0.73351 | 0.75201 | |
9980 | 2015.07.30 03:00 | sell stop | 4105 | 0.10 | 0.72815 | 0.73115 | 0.72165 | |
9981 | 2015.07.30 13:50 | sell | 4105 | 0.10 | 0.72815 | 0.73115 | 0.72165 | |
9982 | 2015.07.30 14:10 | close | 4105 | 0.10 | 0.72704 | 0.73115 | 0.72165 | 11.10 | 14288.70 |
9983 | 2015.07.31 02:00 | expiration | 4104 | 0.10 | 0.73501 | 0.73351 | 0.75201 | |
9984 | 2015.07.31 03:00 | buy stop | 4106 | 0.10 | 0.73218 | 0.73068 | 0.74918 | |
9985 | 2015.07.31 03:00 | sell stop | 4107 | 0.10 | 0.72540 | 0.72840 | 0.71890 | |
9986 | 2015.07.31 12:33 | sell | 4107 | 0.10 | 0.72540 | 0.72840 | 0.71890 | |
9987 | 2015.07.31 14:14 | close | 4107 | 0.10 | 0.72410 | 0.72840 | 0.71890 | 13.00 | 14301.70 |
9988 | 2015.07.31 15:39 | buy | 4106 | 0.10 | 0.73218 | 0.73068 | 0.74918 | |
9989 | 2015.07.31 16:14 | close | 4106 | 0.10 | 0.73349 | 0.73068 | 0.74918 | 13.10 | 14314.80 |
9990 | 2015.08.04 03:00 | buy stop | 4108 | 0.10 | 0.73174 | 0.73024 | 0.74874 | |
9991 | 2015.08.04 03:00 | sell stop | 4109 | 0.10 | 0.72591 | 0.72891 | 0.71941 | |
9992 | 2015.08.04 07:30 | buy | 4108 | 0.10 | 0.73174 | 0.73024 | 0.74874 | |
9993 | 2015.08.04 07:41 | close | 4108 | 0.10 | 0.73331 | 0.73024 | 0.74874 | 15.70 | 14330.50 |
9994 | 2015.08.05 02:00 | expiration | 4109 | 0.10 | 0.72591 | 0.72891 | 0.71941 | |
9995 | 2015.08.05 03:00 | buy stop | 4110 | 0.10 | 0.74277 | 0.74127 | 0.75977 | |
9996 | 2015.08.05 03:00 | sell stop | 4111 | 0.10 | 0.72625 | 0.72925 | 0.71975 | |
9997 | 2015.08.06 02:00 | expiration | 4110 | 0.10 | 0.74277 | 0.74127 | 0.75977 | |
9998 | 2015.08.06 02:00 | expiration | 4111 | 0.10 | 0.72625 | 0.72925 | 0.71975 | |
9999 | 2015.08.06 03:00 | buy stop | 4112 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
10000 | 2015.08.06 03:00 | sell stop | 4113 | 0.10 | 0.73334 | 0.73634 | 0.72684 | |
10001 | 2015.08.06 04:35 | sell | 4113 | 0.10 | 0.73334 | 0.73634 | 0.72684 | |
10002 | 2015.08.06 11:02 | modify | 4113 | 0.10 | 0.73334 | 0.73437 | 0.72684 | |
10003 | 2015.08.06 11:03 | close | 4113 | 0.10 | 0.73175 | 0.73437 | 0.72684 | 15.90 | 14346.40 |
10004 | 2015.08.07 02:00 | expiration | 4112 | 0.10 | 0.73940 | 0.73790 | 0.75640 | |
10005 | 2015.08.07 03:00 | buy stop | 4114 | 0.10 | 0.73903 | 0.73753 | 0.75603 | |
10006 | 2015.08.07 03:00 | sell stop | 4115 | 0.10 | 0.73140 | 0.73440 | 0.72490 | |
10007 | 2015.08.07 15:05 | buy | 4114 | 0.10 | 0.73903 | 0.73753 | 0.75603 | |
10008 | 2015.08.07 15:30 | s/l | 4114 | 0.10 | 0.73753 | 0.73753 | 0.75603 | -15.00 | 14331.40 |
10009 | 2015.08.10 00:00 | expiration | 4115 | 0.10 | 0.73140 | 0.73440 | 0.72490 | |
10010 | 2015.08.10 03:00 | sell stop | 4116 | 0.10 | 0.73329 | 0.73629 | 0.72679 | |
10011 | 2015.08.11 02:00 | expiration | 4116 | 0.10 | 0.73329 | 0.73629 | 0.72679 | |
10012 | 2015.08.11 03:00 | buy stop | 4117 | 0.10 | 0.74214 | 0.74064 | 0.75914 | |
10013 | 2015.08.11 03:00 | sell stop | 4118 | 0.10 | 0.73525 | 0.73825 | 0.72875 | |
10014 | 2015.08.11 03:06 | buy | 4117 | 0.10 | 0.74214 | 0.74064 | 0.75914 | |
10015 | 2015.08.11 03:48 | close | 4117 | 0.10 | 0.74347 | 0.74064 | 0.75914 | 13.30 | 14344.70 |
10016 | 2015.08.11 04:47 | sell | 4118 | 0.10 | 0.73525 | 0.73825 | 0.72875 | |
10017 | 2015.08.11 04:56 | close | 4118 | 0.10 | 0.73411 | 0.73825 | 0.72875 | 11.40 | 14356.10 |
10018 | 2015.08.12 03:00 | buy stop | 4119 | 0.10 | 0.74383 | 0.74233 | 0.76083 | |
10019 | 2015.08.12 03:00 | sell stop | 4120 | 0.10 | 0.72827 | 0.73127 | 0.72177 | |
10020 | 2015.08.12 04:16 | sell | 4120 | 0.10 | 0.72827 | 0.73127 | 0.72177 | |
10021 | 2015.08.12 04:17 | close | 4120 | 0.10 | 0.72666 | 0.73127 | 0.72177 | 16.10 | 14372.20 |
10022 | 2015.08.13 02:00 | expiration | 4119 | 0.10 | 0.74383 | 0.74233 | 0.76083 | |
10023 | 2015.08.13 03:00 | buy stop | 4121 | 0.10 | 0.73865 | 0.73715 | 0.75565 | |
10024 | 2015.08.13 03:00 | sell stop | 4122 | 0.10 | 0.72150 | 0.72450 | 0.71500 | |
10025 | 2015.08.13 04:25 | buy | 4121 | 0.10 | 0.73865 | 0.73715 | 0.75565 | |
10026 | 2015.08.13 04:30 | close | 4121 | 0.10 | 0.74025 | 0.73715 | 0.75565 | 16.00 | 14388.20 |
10027 | 2015.08.14 02:00 | expiration | 4122 | 0.10 | 0.72150 | 0.72450 | 0.71500 | |
10028 | 2015.08.14 03:00 | buy stop | 4123 | 0.10 | 0.74084 | 0.73934 | 0.75784 | |
10029 | 2015.08.14 03:00 | sell stop | 4124 | 0.10 | 0.73223 | 0.73523 | 0.72573 | |
10030 | 2015.08.16 22:00 | expiration | 4123 | 0.10 | 0.74084 | 0.73934 | 0.75784 | |
10031 | 2015.08.16 22:00 | expiration | 4124 | 0.10 | 0.73223 | 0.73523 | 0.72573 | |
10032 | 2015.08.18 03:00 | buy stop | 4125 | 0.10 | 0.73883 | 0.73733 | 0.75583 | |
10033 | 2015.08.18 03:00 | sell stop | 4126 | 0.10 | 0.73429 | 0.73729 | 0.72779 | |
10034 | 2015.08.18 10:20 | sell | 4126 | 0.10 | 0.73429 | 0.73729 | 0.72779 | |
10035 | 2015.08.18 15:38 | modify | 4126 | 0.10 | 0.73429 | 0.73654 | 0.72779 | |
10036 | 2015.08.18 15:39 | close | 4126 | 0.10 | 0.73298 | 0.73654 | 0.72779 | 13.10 | 14401.30 |
10037 | 2015.08.19 02:00 | expiration | 4125 | 0.10 | 0.73883 | 0.73733 | 0.75583 | |
10038 | 2015.08.19 03:00 | buy stop | 4127 | 0.10 | 0.73851 | 0.73701 | 0.75551 | |
10039 | 2015.08.19 03:00 | sell stop | 4128 | 0.10 | 0.73192 | 0.73492 | 0.72542 | |
10040 | 2015.08.19 06:07 | sell | 4128 | 0.10 | 0.73192 | 0.73492 | 0.72542 | |
10041 | 2015.08.19 09:33 | s/l | 4128 | 0.10 | 0.73492 | 0.73492 | 0.72542 | -30.00 | 14371.30 |
10042 | 2015.08.20 02:00 | expiration | 4127 | 0.10 | 0.73851 | 0.73701 | 0.75551 | |
10043 | 2015.08.20 03:00 | buy stop | 4129 | 0.10 | 0.73746 | 0.73596 | 0.75446 | |
10044 | 2015.08.20 03:00 | sell stop | 4130 | 0.10 | 0.73112 | 0.73412 | 0.72462 | |
10045 | 2015.08.20 10:00 | sell | 4130 | 0.10 | 0.73112 | 0.73412 | 0.72462 | |
10046 | 2015.08.20 10:07 | close | 4130 | 0.10 | 0.72963 | 0.73412 | 0.72462 | 14.90 | 14386.20 |
10047 | 2015.08.21 02:00 | expiration | 4129 | 0.10 | 0.73746 | 0.73596 | 0.75446 | |
10048 | 2015.08.21 03:00 | buy stop | 4131 | 0.10 | 0.73720 | 0.73570 | 0.75420 | |
10049 | 2015.08.21 03:00 | sell stop | 4132 | 0.10 | 0.72840 | 0.73140 | 0.72190 | |
10050 | 2015.08.24 00:00 | expiration | 4131 | 0.10 | 0.73720 | 0.73570 | 0.75420 | |
10051 | 2015.08.24 00:00 | expiration | 4132 | 0.10 | 0.72840 | 0.73140 | 0.72190 | |
10052 | 2015.08.24 03:00 | buy stop | 4133 | 0.10 | 0.73593 | 0.73443 | 0.75293 | |
10053 | 2015.08.25 02:00 | expiration | 4133 | 0.10 | 0.73593 | 0.73443 | 0.75293 | |
10054 | 2015.08.25 03:00 | buy stop | 4134 | 0.10 | 0.73103 | 0.72953 | 0.74803 | |
10055 | 2015.08.25 03:00 | sell stop | 4135 | 0.10 | 0.70358 | 0.70658 | 0.69708 | |
10056 | 2015.08.26 02:00 | expiration | 4134 | 0.10 | 0.73103 | 0.72953 | 0.74803 | |
10057 | 2015.08.26 02:00 | expiration | 4135 | 0.10 | 0.70358 | 0.70658 | 0.69708 | |
10058 | 2015.08.26 03:00 | buy stop | 4136 | 0.10 | 0.72490 | 0.72340 | 0.74190 | |
10059 | 2015.08.27 02:00 | expiration | 4136 | 0.10 | 0.72490 | 0.72340 | 0.74190 | |
10060 | 2015.08.27 03:00 | sell stop | 4137 | 0.10 | 0.70691 | 0.70991 | 0.70041 | |
10061 | 2015.08.27 03:00 | buy stop | 4138 | 0.10 | 0.71555 | 0.71405 | 0.73255 | |
10062 | 2015.08.27 12:15 | buy | 4138 | 0.10 | 0.71555 | 0.71405 | 0.73255 | |
10063 | 2015.08.27 12:48 | s/l | 4138 | 0.10 | 0.71405 | 0.71405 | 0.73255 | -15.00 | 14371.20 |
10064 | 2015.08.28 02:00 | expiration | 4137 | 0.10 | 0.70691 | 0.70991 | 0.70041 | |
10065 | 2015.08.28 03:00 | sell stop | 4139 | 0.10 | 0.70981 | 0.71281 | 0.70331 | |
10066 | 2015.08.28 03:00 | buy stop | 4140 | 0.10 | 0.71803 | 0.71653 | 0.73503 | |
10067 | 2015.08.28 03:03 | buy | 4140 | 0.10 | 0.71803 | 0.71653 | 0.73503 | |
10068 | 2015.08.28 04:06 | close | 4140 | 0.10 | 0.71934 | 0.71653 | 0.73503 | 13.10 | 14384.30 |
10069 | 2015.08.31 00:00 | expiration | 4139 | 0.10 | 0.70981 | 0.71281 | 0.70331 | |
10070 | 2015.08.31 03:00 | buy stop | 4141 | 0.10 | 0.72050 | 0.71900 | 0.73750 | |
10071 | 2015.08.31 03:00 | sell stop | 4142 | 0.10 | 0.71200 | 0.71500 | 0.70550 | |
10072 | 2015.08.31 14:33 | sell | 4142 | 0.10 | 0.71200 | 0.71500 | 0.70550 | |
10073 | 2015.08.31 16:50 | close | 4142 | 0.10 | 0.71061 | 0.71500 | 0.70550 | 13.90 | 14398.20 |
10074 | 2015.09.01 02:00 | expiration | 4141 | 0.10 | 0.72050 | 0.71900 | 0.73750 | |
10075 | 2015.09.01 03:00 | buy stop | 4143 | 0.10 | 0.71621 | 0.71471 | 0.73321 | |
10076 | 2015.09.01 03:00 | sell stop | 4144 | 0.10 | 0.70816 | 0.71116 | 0.70166 | |
10077 | 2015.09.01 11:22 | sell | 4144 | 0.10 | 0.70816 | 0.71116 | 0.70166 | |
10078 | 2015.09.01 11:36 | close | 4144 | 0.10 | 0.70674 | 0.71116 | 0.70166 | 14.20 | 14412.40 |
10079 | 2015.09.02 02:00 | expiration | 4143 | 0.10 | 0.71621 | 0.71471 | 0.73321 | |
10080 | 2015.09.02 03:00 | buy stop | 4145 | 0.10 | 0.71524 | 0.71374 | 0.73224 | |
10081 | 2015.09.03 02:00 | expiration | 4145 | 0.10 | 0.71524 | 0.71374 | 0.73224 | |
10082 | 2015.09.03 03:00 | sell stop | 4146 | 0.10 | 0.69815 | 0.70115 | 0.69165 | |
10083 | 2015.09.03 03:00 | buy stop | 4147 | 0.10 | 0.70479 | 0.70329 | 0.72179 | |
10084 | 2015.09.03 03:10 | buy | 4147 | 0.10 | 0.70479 | 0.70329 | 0.72179 | |
10085 | 2015.09.03 04:30 | s/l | 4147 | 0.10 | 0.70329 | 0.70329 | 0.72179 | -15.00 | 14397.40 |
10086 | 2015.09.04 02:00 | expiration | 4146 | 0.10 | 0.69815 | 0.70115 | 0.69165 | |
10087 | 2015.09.04 03:00 | sell stop | 4148 | 0.10 | 0.69915 | 0.70215 | 0.69265 | |
10088 | 2015.09.04 03:00 | buy stop | 4149 | 0.10 | 0.70618 | 0.70468 | 0.72318 | |
10089 | 2015.09.04 04:29 | sell | 4148 | 0.10 | 0.69915 | 0.70215 | 0.69265 | |
10090 | 2015.09.04 05:23 | close | 4148 | 0.10 | 0.69792 | 0.70215 | 0.69265 | 12.30 | 14409.70 |
10091 | 2015.09.07 00:00 | expiration | 4149 | 0.10 | 0.70618 | 0.70468 | 0.72318 | |
10092 | 2015.09.07 03:00 | buy stop | 4150 | 0.10 | 0.70204 | 0.70054 | 0.71904 | |
10093 | 2015.09.07 03:00 | sell stop | 4151 | 0.10 | 0.69078 | 0.69378 | 0.68428 | |
10094 | 2015.09.08 02:00 | expiration | 4150 | 0.10 | 0.70204 | 0.70054 | 0.71904 | |
10095 | 2015.09.08 02:00 | expiration | 4151 | 0.10 | 0.69078 | 0.69378 | 0.68428 | |
10096 | 2015.09.08 03:00 | buy stop | 4152 | 0.10 | 0.69491 | 0.69341 | 0.71191 | |
10097 | 2015.09.08 03:00 | sell stop | 4153 | 0.10 | 0.69108 | 0.69408 | 0.68458 | |
10098 | 2015.09.08 03:44 | buy | 4152 | 0.10 | 0.69491 | 0.69341 | 0.71191 | |
10099 | 2015.09.08 04:30 | s/l | 4152 | 0.10 | 0.69341 | 0.69341 | 0.71191 | -15.00 | 14394.70 |
10100 | 2015.09.09 02:00 | expiration | 4153 | 0.10 | 0.69108 | 0.69408 | 0.68458 | |
10101 | 2015.09.09 03:00 | buy stop | 4154 | 0.10 | 0.70386 | 0.70236 | 0.72086 | |
10102 | 2015.09.09 03:00 | sell stop | 4155 | 0.10 | 0.69221 | 0.69521 | 0.68571 | |
10103 | 2015.09.09 03:11 | buy | 4154 | 0.10 | 0.70386 | 0.70236 | 0.72086 | |
10104 | 2015.09.09 04:06 | close | 4154 | 0.10 | 0.70518 | 0.70236 | 0.72086 | 13.20 | 14407.90 |
10105 | 2015.09.10 02:00 | expiration | 4155 | 0.10 | 0.69221 | 0.69521 | 0.68571 | |
10106 | 2015.09.10 03:00 | buy stop | 4156 | 0.10 | 0.70692 | 0.70542 | 0.72392 | |
10107 | 2015.09.10 10:57 | buy | 4156 | 0.10 | 0.70692 | 0.70542 | 0.72392 | |
10108 | 2015.09.10 11:01 | close | 4156 | 0.10 | 0.70834 | 0.70542 | 0.72392 | 14.20 | 14422.10 |
10109 | 2015.09.11 03:00 | buy stop | 4157 | 0.10 | 0.70986 | 0.70836 | 0.72686 | |
10110 | 2015.09.11 03:00 | sell stop | 4158 | 0.10 | 0.69451 | 0.69751 | 0.68801 | |
10111 | 2015.09.14 00:00 | expiration | 4157 | 0.10 | 0.70986 | 0.70836 | 0.72686 | |
10112 | 2015.09.14 00:00 | expiration | 4158 | 0.10 | 0.69451 | 0.69751 | 0.68801 | |
10113 | 2015.09.14 03:00 | sell stop | 4159 | 0.10 | 0.70346 | 0.70646 | 0.69696 | |
10114 | 2015.09.15 02:00 | expiration | 4159 | 0.10 | 0.70346 | 0.70646 | 0.69696 | |
10115 | 2015.09.15 03:00 | sell stop | 4160 | 0.10 | 0.70624 | 0.70924 | 0.69974 | |
10116 | 2015.09.16 02:00 | expiration | 4160 | 0.10 | 0.70624 | 0.70924 | 0.69974 | |
10117 | 2015.09.16 03:00 | buy stop | 4161 | 0.10 | 0.71648 | 0.71498 | 0.73348 | |
10118 | 2015.09.16 03:00 | sell stop | 4162 | 0.10 | 0.70845 | 0.71145 | 0.70195 | |
10119 | 2015.09.16 09:31 | buy | 4161 | 0.10 | 0.71648 | 0.71498 | 0.73348 | |
10120 | 2015.09.16 10:39 | close | 4161 | 0.10 | 0.71780 | 0.71498 | 0.73348 | 13.20 | 14435.30 |
10121 | 2015.09.17 02:00 | expiration | 4162 | 0.10 | 0.70845 | 0.71145 | 0.70195 | |
10122 | 2015.09.17 03:00 | sell stop | 4163 | 0.10 | 0.71223 | 0.71523 | 0.70573 | |
10123 | 2015.09.18 02:00 | expiration | 4163 | 0.10 | 0.71223 | 0.71523 | 0.70573 | |
10124 | 2015.09.18 03:00 | buy stop | 4164 | 0.10 | 0.72742 | 0.72592 | 0.74442 | |
10125 | 2015.09.18 03:00 | sell stop | 4165 | 0.10 | 0.71370 | 0.71670 | 0.70720 | |
10126 | 2015.09.18 14:13 | buy | 4164 | 0.10 | 0.72742 | 0.72592 | 0.74442 | |
10127 | 2015.09.18 15:29 | s/l | 4164 | 0.10 | 0.72592 | 0.72592 | 0.74442 | -15.00 | 14420.30 |
10128 | 2015.09.20 23:12 | expiration | 4165 | 0.10 | 0.71370 | 0.71670 | 0.70720 | |
10129 | 2015.09.22 03:00 | buy stop | 4166 | 0.10 | 0.71961 | 0.71811 | 0.73661 | |
10130 | 2015.09.22 03:00 | sell stop | 4167 | 0.10 | 0.71208 | 0.71508 | 0.70558 | |
10131 | 2015.09.22 11:25 | sell | 4167 | 0.10 | 0.71208 | 0.71508 | 0.70558 | |
10132 | 2015.09.22 12:13 | close | 4167 | 0.10 | 0.71079 | 0.71508 | 0.70558 | 12.90 | 14433.20 |
10133 | 2015.09.23 02:00 | expiration | 4166 | 0.10 | 0.71961 | 0.71811 | 0.73661 | |
10134 | 2015.09.23 03:00 | buy stop | 4168 | 0.10 | 0.71580 | 0.71430 | 0.73280 | |
10135 | 2015.09.23 03:00 | sell stop | 4169 | 0.10 | 0.70559 | 0.70859 | 0.69909 | |
10136 | 2015.09.23 04:45 | sell | 4169 | 0.10 | 0.70559 | 0.70859 | 0.69909 | |
10137 | 2015.09.23 04:48 | close | 4169 | 0.10 | 0.70435 | 0.70859 | 0.69909 | 12.40 | 14445.60 |
10138 | 2015.09.24 02:00 | expiration | 4168 | 0.10 | 0.71580 | 0.71430 | 0.73280 | |
10139 | 2015.09.24 03:00 | buy stop | 4170 | 0.10 | 0.70893 | 0.70743 | 0.72593 | |
10140 | 2015.09.24 03:00 | sell stop | 4171 | 0.10 | 0.69880 | 0.70180 | 0.69230 | |
10141 | 2015.09.24 09:44 | sell | 4171 | 0.10 | 0.69880 | 0.70180 | 0.69230 | |
10142 | 2015.09.24 10:04 | close | 4171 | 0.10 | 0.69765 | 0.70180 | 0.69230 | 11.50 | 14457.10 |
10143 | 2015.09.25 02:00 | expiration | 4170 | 0.10 | 0.70893 | 0.70743 | 0.72593 | |
10144 | 2015.09.25 03:00 | buy stop | 4172 | 0.10 | 0.70416 | 0.70266 | 0.72116 | |
10145 | 2015.09.25 03:00 | sell stop | 4173 | 0.10 | 0.69377 | 0.69677 | 0.68727 | |
10146 | 2015.09.25 09:42 | buy | 4172 | 0.10 | 0.70416 | 0.70266 | 0.72116 | |
10147 | 2015.09.25 10:08 | s/l | 4172 | 0.10 | 0.70266 | 0.70266 | 0.72116 | -15.00 | 14442.10 |
10148 | 2015.09.28 00:00 | expiration | 4173 | 0.10 | 0.69377 | 0.69677 | 0.68727 | |
10149 | 2015.09.28 03:00 | buy stop | 4174 | 0.10 | 0.70415 | 0.70265 | 0.72115 | |
10150 | 2015.09.28 03:00 | sell stop | 4175 | 0.10 | 0.69775 | 0.70075 | 0.69125 | |
10151 | 2015.09.29 01:22 | sell | 4175 | 0.10 | 0.69775 | 0.70075 | 0.69125 | |
10152 | 2015.09.29 02:00 | expiration | 4174 | 0.10 | 0.70415 | 0.70265 | 0.72115 | |
10153 | 2015.09.29 03:00 | buy stop | 4176 | 0.10 | 0.70353 | 0.70203 | 0.72053 | |
10154 | 2015.09.29 03:11 | close | 4175 | 0.10 | 0.69656 | 0.70075 | 0.69125 | 11.90 | 14454.00 |
10155 | 2015.09.30 02:00 | expiration | 4176 | 0.10 | 0.70353 | 0.70203 | 0.72053 | |
10156 | 2015.09.30 03:00 | buy stop | 4177 | 0.10 | 0.70230 | 0.70080 | 0.71930 | |
10157 | 2015.09.30 03:00 | sell stop | 4178 | 0.10 | 0.69360 | 0.69660 | 0.68710 | |
10158 | 2015.09.30 11:31 | buy | 4177 | 0.10 | 0.70230 | 0.70080 | 0.71930 | |
10159 | 2015.09.30 13:28 | close | 4177 | 0.10 | 0.70361 | 0.70080 | 0.71930 | 13.10 | 14467.10 |
10160 | 2015.10.01 02:00 | expiration | 4178 | 0.10 | 0.69360 | 0.69660 | 0.68710 | |
10161 | 2015.10.01 03:00 | buy stop | 4179 | 0.10 | 0.70374 | 0.70224 | 0.72074 | |
10162 | 2015.10.01 03:00 | sell stop | 4180 | 0.10 | 0.69793 | 0.70093 | 0.69143 | |
10163 | 2015.10.01 04:11 | buy | 4179 | 0.10 | 0.70374 | 0.70224 | 0.72074 | |
10164 | 2015.10.01 05:07 | close | 4179 | 0.10 | 0.70510 | 0.70224 | 0.72074 | 13.60 | 14480.70 |
10165 | 2015.10.02 02:00 | expiration | 4180 | 0.10 | 0.69793 | 0.70093 | 0.69143 | |
10166 | 2015.10.02 03:00 | buy stop | 4181 | 0.10 | 0.70838 | 0.70688 | 0.72538 | |
10167 | 2015.10.02 03:00 | sell stop | 4182 | 0.10 | 0.69973 | 0.70273 | 0.69323 | |
10168 | 2015.10.04 22:49 | expiration | 4181 | 0.10 | 0.70838 | 0.70688 | 0.72538 | |
10169 | 2015.10.04 22:49 | expiration | 4182 | 0.10 | 0.69973 | 0.70273 | 0.69323 | |
10170 | 2015.10.06 03:00 | buy stop | 4183 | 0.10 | 0.71101 | 0.70951 | 0.72801 | |
10171 | 2015.10.06 03:00 | sell stop | 4184 | 0.10 | 0.70420 | 0.70720 | 0.69770 | |
10172 | 2015.10.06 06:33 | buy | 4183 | 0.10 | 0.71101 | 0.70951 | 0.72801 | |
10173 | 2015.10.06 07:28 | close | 4183 | 0.10 | 0.71235 | 0.70951 | 0.72801 | 13.40 | 14494.10 |
10174 | 2015.10.07 02:00 | expiration | 4184 | 0.10 | 0.70420 | 0.70720 | 0.69770 | |
10175 | 2015.10.07 03:00 | buy stop | 4185 | 0.10 | 0.71743 | 0.71593 | 0.73443 | |
10176 | 2015.10.07 03:00 | sell stop | 4186 | 0.10 | 0.70656 | 0.70956 | 0.70006 | |
10177 | 2015.10.07 04:34 | buy | 4185 | 0.10 | 0.71743 | 0.71593 | 0.73443 | |
10178 | 2015.10.07 09:27 | close | 4185 | 0.10 | 0.71872 | 0.71593 | 0.73443 | 12.90 | 14507.00 |
10179 | 2015.10.08 02:00 | expiration | 4186 | 0.10 | 0.70656 | 0.70956 | 0.70006 | |
10180 | 2015.10.08 03:00 | buy stop | 4187 | 0.10 | 0.72337 | 0.72187 | 0.74037 | |
10181 | 2015.10.08 03:00 | sell stop | 4188 | 0.10 | 0.71489 | 0.71789 | 0.70839 | |
10182 | 2015.10.08 19:41 | buy | 4187 | 0.10 | 0.72337 | 0.72187 | 0.74037 | |
10183 | 2015.10.08 21:03 | close | 4187 | 0.10 | 0.72475 | 0.72187 | 0.74037 | 13.80 | 14520.80 |
10184 | 2015.10.09 02:00 | expiration | 4188 | 0.10 | 0.71489 | 0.71789 | 0.70839 | |
10185 | 2015.10.09 03:00 | buy stop | 4189 | 0.10 | 0.72706 | 0.72556 | 0.74406 | |
10186 | 2015.10.09 03:00 | sell stop | 4190 | 0.10 | 0.71640 | 0.71940 | 0.70990 | |
10187 | 2015.10.09 03:01 | buy | 4189 | 0.10 | 0.72706 | 0.72556 | 0.74406 | |
10188 | 2015.10.09 07:45 | close | 4189 | 0.10 | 0.72872 | 0.72556 | 0.74406 | 16.60 | 14537.40 |
10189 | 2015.10.12 00:00 | expiration | 4190 | 0.10 | 0.71640 | 0.71940 | 0.70990 | |
10190 | 2015.10.12 03:00 | buy stop | 4191 | 0.10 | 0.73432 | 0.73282 | 0.75132 | |
10191 | 2015.10.12 03:00 | sell stop | 4192 | 0.10 | 0.72465 | 0.72765 | 0.71815 | |
10192 | 2015.10.12 05:31 | buy | 4191 | 0.10 | 0.73432 | 0.73282 | 0.75132 | |
10193 | 2015.10.12 07:47 | s/l | 4191 | 0.10 | 0.73282 | 0.73282 | 0.75132 | -15.00 | 14522.40 |
10194 | 2015.10.13 02:00 | expiration | 4192 | 0.10 | 0.72465 | 0.72765 | 0.71815 | |
10195 | 2015.10.13 03:00 | buy stop | 4193 | 0.10 | 0.73813 | 0.73663 | 0.75513 | |
10196 | 2015.10.13 03:00 | sell stop | 4194 | 0.10 | 0.73044 | 0.73344 | 0.72394 | |
10197 | 2015.10.13 05:18 | sell | 4194 | 0.10 | 0.73044 | 0.73344 | 0.72394 | |
10198 | 2015.10.13 13:59 | close | 4194 | 0.10 | 0.72925 | 0.73344 | 0.72394 | 11.90 | 14534.30 |
10199 | 2015.10.14 02:00 | expiration | 4193 | 0.10 | 0.73813 | 0.73663 | 0.75513 | |
10200 | 2015.10.14 03:00 | buy stop | 4195 | 0.10 | 0.73631 | 0.73481 | 0.75331 | |
10201 | 2015.10.15 02:00 | expiration | 4195 | 0.10 | 0.73631 | 0.73481 | 0.75331 | |
10202 | 2015.10.15 03:00 | sell stop | 4196 | 0.10 | 0.71976 | 0.72276 | 0.71326 | |
10203 | 2015.10.16 02:00 | expiration | 4196 | 0.10 | 0.71976 | 0.72276 | 0.71326 | |
10204 | 2015.10.16 03:00 | sell stop | 4197 | 0.10 | 0.72650 | 0.72950 | 0.72000 | |
10205 | 2015.10.16 03:00 | buy stop | 4198 | 0.10 | 0.73625 | 0.73475 | 0.75325 | |
10206 | 2015.10.16 14:47 | sell | 4197 | 0.10 | 0.72650 | 0.72950 | 0.72000 | |
10207 | 2015.10.16 17:07 | close | 4197 | 0.10 | 0.72516 | 0.72950 | 0.72000 | 13.40 | 14547.70 |
10208 | 2015.10.18 23:00 | expiration | 4198 | 0.10 | 0.73625 | 0.73475 | 0.75325 | |
10209 | 2015.10.20 03:00 | buy stop | 4199 | 0.10 | 0.73065 | 0.72915 | 0.74765 | |
10210 | 2015.10.20 03:00 | sell stop | 4200 | 0.10 | 0.72381 | 0.72681 | 0.71731 | |
10211 | 2015.10.21 02:00 | expiration | 4199 | 0.10 | 0.73065 | 0.72915 | 0.74765 | |
10212 | 2015.10.21 02:00 | expiration | 4200 | 0.10 | 0.72381 | 0.72681 | 0.71731 | |
10213 | 2015.10.21 03:00 | buy stop | 4201 | 0.10 | 0.72971 | 0.72821 | 0.74671 | |
10214 | 2015.10.21 03:00 | sell stop | 4202 | 0.10 | 0.72412 | 0.72712 | 0.71762 | |
10215 | 2015.10.21 09:06 | sell | 4202 | 0.10 | 0.72412 | 0.72712 | 0.71762 | |
10216 | 2015.10.21 09:33 | close | 4202 | 0.10 | 0.72301 | 0.72712 | 0.71762 | 11.10 | 14558.80 |
10217 | 2015.10.22 02:00 | expiration | 4201 | 0.10 | 0.72971 | 0.72821 | 0.74671 | |
10218 | 2015.10.22 03:00 | buy stop | 4203 | 0.10 | 0.72751 | 0.72601 | 0.74451 | |
10219 | 2015.10.23 02:00 | expiration | 4203 | 0.10 | 0.72751 | 0.72601 | 0.74451 | |
10220 | 2015.10.23 03:00 | sell stop | 4204 | 0.10 | 0.71818 | 0.72118 | 0.71168 | |
10221 | 2015.10.23 03:00 | buy stop | 4205 | 0.10 | 0.72384 | 0.72234 | 0.74084 | |
10222 | 2015.10.23 04:16 | buy | 4205 | 0.10 | 0.72384 | 0.72234 | 0.74084 | |
10223 | 2015.10.23 06:31 | close | 4205 | 0.10 | 0.72521 | 0.72234 | 0.74084 | 13.70 | 14572.50 |
10224 | 2015.10.26 00:00 | expiration | 4204 | 0.10 | 0.71818 | 0.72118 | 0.71168 | |
10225 | 2015.10.26 03:00 | buy stop | 4206 | 0.10 | 0.72954 | 0.72804 | 0.74654 | |
10226 | 2015.10.26 03:00 | sell stop | 4207 | 0.10 | 0.71970 | 0.72270 | 0.71320 | |
10227 | 2015.10.27 02:00 | expiration | 4206 | 0.10 | 0.72954 | 0.72804 | 0.74654 | |
10228 | 2015.10.27 02:00 | expiration | 4207 | 0.10 | 0.71970 | 0.72270 | 0.71320 | |
10229 | 2015.10.27 03:00 | buy stop | 4208 | 0.10 | 0.72687 | 0.72537 | 0.74387 | |
10230 | 2015.10.27 03:00 | sell stop | 4209 | 0.10 | 0.72064 | 0.72364 | 0.71414 | |
10231 | 2015.10.27 20:01 | sell | 4209 | 0.10 | 0.72064 | 0.72364 | 0.71414 | |
10232 | 2015.10.27 20:21 | close | 4209 | 0.10 | 0.71939 | 0.72364 | 0.71414 | 12.50 | 14585.00 |
10233 | 2015.10.28 02:00 | expiration | 4208 | 0.10 | 0.72687 | 0.72537 | 0.74387 | |
10234 | 2015.10.28 03:00 | buy stop | 4210 | 0.10 | 0.72576 | 0.72426 | 0.74276 | |
10235 | 2015.10.28 03:00 | sell stop | 4211 | 0.10 | 0.71782 | 0.72082 | 0.71132 | |
10236 | 2015.10.28 03:30 | sell | 4211 | 0.10 | 0.71782 | 0.72082 | 0.71132 | |
10237 | 2015.10.28 03:31 | close | 4211 | 0.10 | 0.71318 | 0.72082 | 0.71132 | 46.40 | 14631.40 |
10238 | 2015.10.29 02:00 | expiration | 4210 | 0.10 | 0.72576 | 0.72426 | 0.74276 | |
10239 | 2015.10.29 03:00 | buy stop | 4212 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
10240 | 2015.10.29 03:00 | sell stop | 4213 | 0.10 | 0.70797 | 0.71097 | 0.70147 | |
10241 | 2015.10.29 16:14 | sell | 4213 | 0.10 | 0.70797 | 0.71097 | 0.70147 | |
10242 | 2015.10.30 02:00 | expiration | 4212 | 0.10 | 0.72060 | 0.71910 | 0.73760 | |
10243 | 2015.10.30 03:00 | buy stop | 4214 | 0.10 | 0.71183 | 0.71033 | 0.72883 | |
10244 | 2015.10.30 05:50 | s/l | 4213 | 0.10 | 0.71097 | 0.71097 | 0.70147 | -30.48 | 14600.92 |
10245 | 2015.10.30 09:43 | buy | 4214 | 0.10 | 0.71183 | 0.71033 | 0.72883 | |
10246 | 2015.10.30 11:34 | s/l | 4214 | 0.10 | 0.71033 | 0.71033 | 0.72883 | -15.00 | 14585.92 |
10247 | 2015.11.02 03:00 | sell stop | 4215 | 0.10 | 0.70659 | 0.70959 | 0.70009 | |
10248 | 2015.11.03 02:00 | expiration | 4215 | 0.10 | 0.70659 | 0.70959 | 0.70009 | |
10249 | 2015.11.03 03:00 | sell stop | 4216 | 0.10 | 0.71138 | 0.71438 | 0.70488 | |
10250 | 2015.11.04 02:00 | expiration | 4216 | 0.10 | 0.71138 | 0.71438 | 0.70488 | |
10251 | 2015.11.04 03:00 | buy stop | 4217 | 0.10 | 0.72182 | 0.72032 | 0.73882 | |
10252 | 2015.11.04 03:00 | sell stop | 4218 | 0.10 | 0.71143 | 0.71443 | 0.70493 | |
10253 | 2015.11.04 05:00 | buy | 4217 | 0.10 | 0.72182 | 0.72032 | 0.73882 | |
10254 | 2015.11.04 06:40 | s/l | 4217 | 0.10 | 0.72032 | 0.72032 | 0.73882 | -15.00 | 14570.92 |
10255 | 2015.11.05 02:00 | expiration | 4218 | 0.10 | 0.71143 | 0.71443 | 0.70493 | |
10256 | 2015.11.05 03:00 | buy stop | 4219 | 0.10 | 0.72232 | 0.72082 | 0.73932 | |
10257 | 2015.11.05 03:00 | sell stop | 4220 | 0.10 | 0.71351 | 0.71651 | 0.70701 | |
10258 | 2015.11.05 08:44 | sell | 4220 | 0.10 | 0.71351 | 0.71651 | 0.70701 | |
10259 | 2015.11.05 16:06 | s/l | 4220 | 0.10 | 0.71651 | 0.71651 | 0.70701 | -30.00 | 14540.92 |
10260 | 2015.11.06 02:00 | expiration | 4219 | 0.10 | 0.72232 | 0.72082 | 0.73932 | |
10261 | 2015.11.06 03:00 | buy stop | 4221 | 0.10 | 0.71687 | 0.71537 | 0.73387 | |
10262 | 2015.11.06 03:00 | sell stop | 4222 | 0.10 | 0.71247 | 0.71547 | 0.70597 | |
10263 | 2015.11.06 10:35 | buy | 4221 | 0.10 | 0.71687 | 0.71537 | 0.73387 | |
10264 | 2015.11.06 11:52 | s/l | 4221 | 0.10 | 0.71537 | 0.71537 | 0.73387 | -15.00 | 14525.92 |
10265 | 2015.11.06 15:30 | sell | 4222 | 0.10 | 0.71247 | 0.71547 | 0.70597 | |
10266 | 2015.11.06 15:31 | close | 4222 | 0.10 | 0.70879 | 0.71547 | 0.70597 | 36.80 | 14562.72 |
10267 | 2015.11.10 03:00 | buy stop | 4223 | 0.10 | 0.70693 | 0.70543 | 0.72393 | |
10268 | 2015.11.10 03:00 | sell stop | 4224 | 0.10 | 0.70254 | 0.70554 | 0.69604 | |
10269 | 2015.11.10 16:20 | sell | 4224 | 0.10 | 0.70254 | 0.70554 | 0.69604 | |
10270 | 2015.11.11 02:00 | expiration | 4223 | 0.10 | 0.70693 | 0.70543 | 0.72393 | |
10271 | 2015.11.11 03:00 | buy stop | 4225 | 0.10 | 0.70636 | 0.70486 | 0.72336 | |
10272 | 2015.11.11 03:00 | sell stop | 4226 | 0.10 | 0.70152 | 0.70452 | 0.69502 | |
10273 | 2015.11.11 03:12 | s/l | 4224 | 0.10 | 0.70554 | 0.70554 | 0.69604 | -30.48 | 14532.23 |
10274 | 2015.11.11 04:01 | buy | 4225 | 0.10 | 0.70636 | 0.70486 | 0.72336 | |
10275 | 2015.11.11 13:07 | s/l | 4225 | 0.10 | 0.70486 | 0.70486 | 0.72336 | -15.00 | 14517.23 |
10276 | 2015.11.12 02:00 | expiration | 4226 | 0.10 | 0.70152 | 0.70452 | 0.69502 | |
10277 | 2015.11.12 03:00 | sell stop | 4227 | 0.10 | 0.70236 | 0.70536 | 0.69586 | |
10278 | 2015.11.13 02:00 | expiration | 4227 | 0.10 | 0.70236 | 0.70536 | 0.69586 | |
10279 | 2015.11.13 03:00 | buy stop | 4228 | 0.10 | 0.71534 | 0.71384 | 0.73234 | |
10280 | 2015.11.13 03:00 | sell stop | 4229 | 0.10 | 0.70585 | 0.70885 | 0.69935 | |
10281 | 2015.11.13 13:31 | buy | 4228 | 0.10 | 0.71534 | 0.71384 | 0.73234 | |
10282 | 2015.11.13 14:02 | s/l | 4228 | 0.10 | 0.71384 | 0.71384 | 0.73234 | -15.00 | 14502.23 |
10283 | 2015.11.16 00:00 | expiration | 4229 | 0.10 | 0.70585 | 0.70885 | 0.69935 | |
10284 | 2015.11.16 03:00 | buy stop | 4230 | 0.10 | 0.71583 | 0.71433 | 0.73283 | |
10285 | 2015.11.17 02:00 | expiration | 4230 | 0.10 | 0.71583 | 0.71433 | 0.73283 | |
10286 | 2015.11.17 03:00 | buy stop | 4231 | 0.10 | 0.71316 | 0.71166 | 0.73016 | |
10287 | 2015.11.17 03:00 | sell stop | 4232 | 0.10 | 0.70796 | 0.71096 | 0.70146 | |
10288 | 2015.11.17 07:41 | sell | 4232 | 0.10 | 0.70796 | 0.71096 | 0.70146 | |
10289 | 2015.11.17 12:05 | s/l | 4232 | 0.10 | 0.71096 | 0.71096 | 0.70146 | -30.00 | 14472.23 |
10290 | 2015.11.17 15:14 | buy | 4231 | 0.10 | 0.71316 | 0.71166 | 0.73016 | |
10291 | 2015.11.17 15:30 | s/l | 4231 | 0.10 | 0.71166 | 0.71166 | 0.73016 | -15.00 | 14457.23 |
10292 | 2015.11.18 03:00 | buy stop | 4233 | 0.10 | 0.71389 | 0.71239 | 0.73089 | |
10293 | 2015.11.18 03:00 | sell stop | 4234 | 0.10 | 0.70717 | 0.71017 | 0.70067 | |
10294 | 2015.11.18 18:32 | sell | 4234 | 0.10 | 0.70717 | 0.71017 | 0.70067 | |
10295 | 2015.11.18 21:12 | s/l | 4234 | 0.10 | 0.71017 | 0.71017 | 0.70067 | -30.00 | 14427.23 |
10296 | 2015.11.19 02:00 | expiration | 4233 | 0.10 | 0.71389 | 0.71239 | 0.73089 | |
10297 | 2015.11.19 03:00 | sell stop | 4235 | 0.10 | 0.70681 | 0.70981 | 0.70031 | |
10298 | 2015.11.20 02:00 | expiration | 4235 | 0.10 | 0.70681 | 0.70981 | 0.70031 | |
10299 | 2015.11.20 03:00 | buy stop | 4236 | 0.10 | 0.72138 | 0.71988 | 0.73838 | |
10300 | 2015.11.20 03:00 | sell stop | 4237 | 0.10 | 0.71015 | 0.71315 | 0.70365 | |
10301 | 2015.11.20 11:13 | buy | 4236 | 0.10 | 0.72138 | 0.71988 | 0.73838 | |
10302 | 2015.11.20 15:40 | close | 4236 | 0.10 | 0.72318 | 0.71988 | 0.73838 | 18.00 | 14445.23 |
10303 | 2015.11.22 21:25 | expiration | 4237 | 0.10 | 0.71015 | 0.71315 | 0.70365 | |
10304 | 2015.11.24 03:00 | buy stop | 4238 | 0.10 | 0.72323 | 0.72173 | 0.74023 | |
10305 | 2015.11.24 03:00 | sell stop | 4239 | 0.10 | 0.71583 | 0.71883 | 0.70933 | |
10306 | 2015.11.24 16:56 | buy | 4238 | 0.10 | 0.72323 | 0.72173 | 0.74023 | |
10307 | 2015.11.24 21:56 | close | 4238 | 0.10 | 0.72462 | 0.72173 | 0.74023 | 13.90 | 14459.13 |
10308 | 2015.11.25 02:00 | expiration | 4239 | 0.10 | 0.71583 | 0.71883 | 0.70933 | |
10309 | 2015.11.25 03:00 | sell stop | 4240 | 0.10 | 0.71842 | 0.72142 | 0.71192 | |
10310 | 2015.11.26 02:00 | expiration | 4240 | 0.10 | 0.71842 | 0.72142 | 0.71192 | |
10311 | 2015.11.26 03:00 | buy stop | 4241 | 0.10 | 0.72822 | 0.72672 | 0.74522 | |
10312 | 2015.11.27 02:00 | expiration | 4241 | 0.10 | 0.72822 | 0.72672 | 0.74522 | |
10313 | 2015.11.27 03:00 | buy stop | 4242 | 0.10 | 0.72615 | 0.72465 | 0.74315 | |
10314 | 2015.11.27 03:00 | sell stop | 4243 | 0.10 | 0.72096 | 0.72396 | 0.71446 | |
10315 | 2015.11.27 08:35 | sell | 4243 | 0.10 | 0.72096 | 0.72396 | 0.71446 | |
10316 | 2015.11.27 11:39 | close | 4243 | 0.10 | 0.71978 | 0.72396 | 0.71446 | 11.80 | 14470.93 |
10317 | 2015.11.30 00:00 | expiration | 4242 | 0.10 | 0.72615 | 0.72465 | 0.74315 | |
10318 | 2015.11.30 03:00 | buy stop | 4244 | 0.10 | 0.72386 | 0.72236 | 0.74086 | |
10319 | 2015.11.30 17:50 | buy | 4244 | 0.10 | 0.72386 | 0.72236 | 0.74086 | |
10320 | 2015.12.01 00:00 | s/l | 4244 | 0.10 | 0.72236 | 0.72236 | 0.74086 | -14.78 | 14456.16 |
10321 | 2015.12.01 03:00 | buy stop | 4245 | 0.10 | 0.72492 | 0.72342 | 0.74192 | |
10322 | 2015.12.01 03:00 | sell stop | 4246 | 0.10 | 0.71695 | 0.71995 | 0.71045 | |
10323 | 2015.12.01 03:14 | buy | 4245 | 0.10 | 0.72492 | 0.72342 | 0.74192 | |
10324 | 2015.12.01 03:21 | close | 4245 | 0.10 | 0.72623 | 0.72342 | 0.74192 | 13.10 | 14469.26 |
10325 | 2015.12.02 02:00 | expiration | 4246 | 0.10 | 0.71695 | 0.71995 | 0.71045 | |
10326 | 2015.12.02 03:00 | buy stop | 4247 | 0.10 | 0.73353 | 0.73203 | 0.75053 | |
10327 | 2015.12.02 03:00 | sell stop | 4248 | 0.10 | 0.72215 | 0.72515 | 0.71565 | |
10328 | 2015.12.02 13:36 | buy | 4247 | 0.10 | 0.73353 | 0.73203 | 0.75053 | |
10329 | 2015.12.02 15:15 | s/l | 4247 | 0.10 | 0.73203 | 0.73203 | 0.75053 | -15.00 | 14454.26 |
10330 | 2015.12.03 02:00 | expiration | 4248 | 0.10 | 0.72215 | 0.72515 | 0.71565 | |
10331 | 2015.12.03 03:00 | buy stop | 4249 | 0.10 | 0.73418 | 0.73268 | 0.75118 | |
10332 | 2015.12.03 15:00 | buy | 4249 | 0.10 | 0.73418 | 0.73268 | 0.75118 | |
10333 | 2015.12.03 15:19 | s/l | 4249 | 0.10 | 0.73268 | 0.73268 | 0.75118 | -15.00 | 14439.26 |
10334 | 2015.12.04 03:00 | buy stop | 4250 | 0.10 | 0.73619 | 0.73469 | 0.75319 | |
10335 | 2015.12.04 03:00 | sell stop | 4251 | 0.10 | 0.72830 | 0.73130 | 0.72180 | |
10336 | 2015.12.04 15:34 | sell | 4251 | 0.10 | 0.72830 | 0.73130 | 0.72180 | |
10337 | 2015.12.04 15:46 | s/l | 4251 | 0.10 | 0.73130 | 0.73130 | 0.72180 | -30.00 | 14409.26 |
10338 | 2015.12.04 16:42 | buy | 4250 | 0.10 | 0.73619 | 0.73469 | 0.75319 | |
10339 | 2015.12.04 17:04 | close | 4250 | 0.10 | 0.73760 | 0.73469 | 0.75319 | 14.10 | 14423.36 |
10340 | 2015.12.07 03:00 | buy stop | 4252 | 0.10 | 0.73845 | 0.73695 | 0.75545 | |
10341 | 2015.12.07 03:00 | sell stop | 4253 | 0.10 | 0.72788 | 0.73088 | 0.72138 | |
10342 | 2015.12.07 15:01 | sell | 4253 | 0.10 | 0.72788 | 0.73088 | 0.72138 | |
10343 | 2015.12.07 17:08 | close | 4253 | 0.10 | 0.72650 | 0.73088 | 0.72138 | 13.80 | 14437.16 |
10344 | 2015.12.08 02:00 | expiration | 4252 | 0.10 | 0.73845 | 0.73695 | 0.75545 | |
10345 | 2015.12.08 03:00 | buy stop | 4254 | 0.10 | 0.73409 | 0.73259 | 0.75109 | |
10346 | 2015.12.08 03:00 | sell stop | 4255 | 0.10 | 0.72559 | 0.72859 | 0.71909 | |
10347 | 2015.12.08 03:38 | sell | 4255 | 0.10 | 0.72559 | 0.72859 | 0.71909 | |
10348 | 2015.12.08 05:10 | close | 4255 | 0.10 | 0.72432 | 0.72859 | 0.71909 | 12.70 | 14449.86 |
10349 | 2015.12.09 02:00 | expiration | 4254 | 0.10 | 0.73409 | 0.73259 | 0.75109 | |
10350 | 2015.12.09 03:00 | buy stop | 4256 | 0.10 | 0.72696 | 0.72546 | 0.74396 | |
10351 | 2015.12.09 03:00 | sell stop | 4257 | 0.10 | 0.71860 | 0.72160 | 0.71210 | |
10352 | 2015.12.09 11:20 | sell | 4257 | 0.10 | 0.71860 | 0.72160 | 0.71210 | |
10353 | 2015.12.09 11:50 | close | 4257 | 0.10 | 0.71732 | 0.72160 | 0.71210 | 12.80 | 14462.66 |
10354 | 2015.12.10 02:00 | expiration | 4256 | 0.10 | 0.72696 | 0.72546 | 0.74396 | |
10355 | 2015.12.10 03:00 | sell stop | 4258 | 0.10 | 0.71713 | 0.72013 | 0.71063 | |
10356 | 2015.12.11 02:00 | expiration | 4258 | 0.10 | 0.71713 | 0.72013 | 0.71063 | |
10357 | 2015.12.11 03:00 | buy stop | 4259 | 0.10 | 0.73336 | 0.73186 | 0.75036 | |
10358 | 2015.12.11 03:00 | sell stop | 4260 | 0.10 | 0.72208 | 0.72508 | 0.71558 | |
10359 | 2015.12.11 12:06 | sell | 4260 | 0.10 | 0.72208 | 0.72508 | 0.71558 | |
10360 | 2015.12.11 13:14 | close | 4260 | 0.10 | 0.72098 | 0.72508 | 0.71558 | 11.00 | 14473.66 |
10361 | 2015.12.14 00:00 | expiration | 4259 | 0.10 | 0.73336 | 0.73186 | 0.75036 | |
10362 | 2015.12.14 03:00 | buy stop | 4261 | 0.10 | 0.72805 | 0.72655 | 0.74505 | |
10363 | 2015.12.15 02:00 | expiration | 4261 | 0.10 | 0.72805 | 0.72655 | 0.74505 | |
10364 | 2015.12.15 03:00 | sell stop | 4262 | 0.10 | 0.71590 | 0.71890 | 0.70940 | |
10365 | 2015.12.15 03:00 | buy stop | 4263 | 0.10 | 0.72689 | 0.72539 | 0.74389 | |
10366 | 2015.12.15 04:32 | buy | 4263 | 0.10 | 0.72689 | 0.72539 | 0.74389 | |
10367 | 2015.12.15 04:54 | close | 4263 | 0.10 | 0.72821 | 0.72539 | 0.74389 | 13.20 | 14486.86 |
10368 | 2015.12.16 02:00 | expiration | 4262 | 0.10 | 0.71590 | 0.71890 | 0.70940 | |
10369 | 2015.12.16 03:00 | sell stop | 4264 | 0.10 | 0.71597 | 0.71897 | 0.70947 | |
10370 | 2015.12.16 03:00 | buy stop | 4265 | 0.10 | 0.72821 | 0.72671 | 0.74521 | |
10371 | 2015.12.17 02:00 | expiration | 4264 | 0.10 | 0.71597 | 0.71897 | 0.70947 | |
10372 | 2015.12.17 02:00 | expiration | 4265 | 0.10 | 0.72821 | 0.72671 | 0.74521 | |
10373 | 2015.12.17 03:00 | sell stop | 4266 | 0.10 | 0.71760 | 0.72060 | 0.71110 | |
10374 | 2015.12.17 03:00 | buy stop | 4267 | 0.10 | 0.72793 | 0.72643 | 0.74493 | |
10375 | 2015.12.17 03:48 | sell | 4266 | 0.10 | 0.71760 | 0.72060 | 0.71110 | |
10376 | 2015.12.17 05:51 | close | 4266 | 0.10 | 0.71647 | 0.72060 | 0.71110 | 11.30 | 14498.16 |
10377 | 2015.12.18 02:00 | expiration | 4267 | 0.10 | 0.72793 | 0.72643 | 0.74493 | |
10378 | 2015.12.18 03:00 | sell stop | 4268 | 0.10 | 0.70959 | 0.71259 | 0.70309 | |
10379 | 2015.12.18 03:00 | buy stop | 4269 | 0.10 | 0.72456 | 0.72306 | 0.74156 | |
10380 | 2015.12.21 00:00 | expiration | 4268 | 0.10 | 0.70959 | 0.71259 | 0.70309 | |
10381 | 2015.12.21 00:00 | expiration | 4269 | 0.10 | 0.72456 | 0.72306 | 0.74156 | |
10382 | 2015.12.21 03:00 | buy stop | 4270 | 0.10 | 0.71995 | 0.71845 | 0.73695 | |
10383 | 2015.12.21 03:00 | sell stop | 4271 | 0.10 | 0.71111 | 0.71411 | 0.70461 | |
10384 | 2015.12.22 02:00 | expiration | 4270 | 0.10 | 0.71995 | 0.71845 | 0.73695 | |
10385 | 2015.12.22 02:00 | expiration | 4271 | 0.10 | 0.71111 | 0.71411 | 0.70461 | |
10386 | 2015.12.22 03:00 | sell stop | 4272 | 0.10 | 0.71542 | 0.71842 | 0.70892 | |
10387 | 2015.12.23 02:00 | expiration | 4272 | 0.10 | 0.71542 | 0.71842 | 0.70892 | |
10388 | 2015.12.23 03:00 | buy stop | 4273 | 0.10 | 0.72481 | 0.72331 | 0.74181 | |
10389 | 2015.12.23 03:00 | sell stop | 4274 | 0.10 | 0.71808 | 0.72108 | 0.71158 | |
10390 | 2015.12.23 09:34 | buy | 4273 | 0.10 | 0.72481 | 0.72331 | 0.74181 | |
10391 | 2015.12.23 10:33 | s/l | 4273 | 0.10 | 0.72331 | 0.72331 | 0.74181 | -15.00 | 14483.16 |
10392 | 2015.12.24 02:00 | expiration | 4274 | 0.10 | 0.71808 | 0.72108 | 0.71158 | |
10393 | 2015.12.24 03:00 | buy stop | 4275 | 0.10 | 0.72470 | 0.72320 | 0.74170 | |
10394 | 2015.12.24 03:00 | sell stop | 4276 | 0.10 | 0.72083 | 0.72383 | 0.71433 | |
10395 | 2015.12.24 04:07 | buy | 4275 | 0.10 | 0.72470 | 0.72320 | 0.74170 | |
10396 | 2015.12.24 08:55 | modify | 4275 | 0.10 | 0.72470 | 0.72416 | 0.74170 | |
10397 | 2015.12.24 08:56 | close | 4275 | 0.10 | 0.72663 | 0.72416 | 0.74170 | 19.30 | 14502.46 |
10398 | 2015.12.28 00:00 | expiration | 4276 | 0.10 | 0.72083 | 0.72383 | 0.71433 | |
10399 | 2015.12.28 03:00 | buy stop | 4277 | 0.10 | 0.72796 | 0.72646 | 0.74496 | |
10400 | 2015.12.28 03:00 | sell stop | 4278 | 0.10 | 0.72257 | 0.72557 | 0.71607 | |
10401 | 2015.12.29 02:00 | expiration | 4277 | 0.10 | 0.72796 | 0.72646 | 0.74496 | |
10402 | 2015.12.29 02:00 | expiration | 4278 | 0.10 | 0.72257 | 0.72557 | 0.71607 | |
10403 | 2015.12.29 03:00 | buy stop | 4279 | 0.10 | 0.72817 | 0.72667 | 0.74517 | |
10404 | 2015.12.29 15:28 | buy | 4279 | 0.10 | 0.72817 | 0.72667 | 0.74517 | |
10405 | 2015.12.29 17:03 | close | 4279 | 0.10 | 0.72955 | 0.72667 | 0.74517 | 13.80 | 14516.26 |
10406 | 2015.12.30 03:00 | sell stop | 4280 | 0.10 | 0.72442 | 0.72742 | 0.71792 | |
10407 | 2015.12.31 02:00 | expiration | 4280 | 0.10 | 0.72442 | 0.72742 | 0.71792 | |
10408 | 2015.12.31 03:00 | buy stop | 4281 | 0.10 | 0.73025 | 0.72875 | 0.74725 | |
10409 | 2015.12.31 03:00 | sell stop | 4282 | 0.10 | 0.72703 | 0.73003 | 0.72053 | |
10410 | 2015.12.31 05:20 | buy | 4281 | 0.10 | 0.73025 | 0.72875 | 0.74725 | |
10411 | 2015.12.31 10:27 | modify | 4281 | 0.10 | 0.73025 | 0.72940 | 0.74725 | |
10412 | 2015.12.31 10:28 | close | 4281 | 0.10 | 0.73213 | 0.72940 | 0.74725 | 18.80 | 14535.06 |
10413 | 2015.12.31 18:00 | sell | 4282 | 0.10 | 0.72703 | 0.73003 | 0.72053 | |
10414 | 2016.01.04 01:01 | s/l | 4282 | 0.10 | 0.73003 | 0.73003 | 0.72053 | -30.97 | 14504.09 |
10415 | 2016.01.04 03:00 | buy stop | 4283 | 0.10 | 0.73267 | 0.73117 | 0.74967 | |
10416 | 2016.01.04 03:00 | sell stop | 4284 | 0.10 | 0.72657 | 0.72957 | 0.72007 | |
10417 | 2016.01.04 03:03 | sell | 4284 | 0.10 | 0.72657 | 0.72957 | 0.72007 | |
10418 | 2016.01.04 03:11 | close | 4284 | 0.10 | 0.72536 | 0.72957 | 0.72007 | 12.10 | 14516.19 |
10419 | 2016.01.05 02:00 | expiration | 4283 | 0.10 | 0.73267 | 0.73117 | 0.74967 | |
10420 | 2016.01.05 03:00 | buy stop | 4285 | 0.10 | 0.73005 | 0.72855 | 0.74705 | |
10421 | 2016.01.05 03:00 | sell stop | 4286 | 0.10 | 0.71550 | 0.71850 | 0.70900 | |
10422 | 2016.01.05 16:56 | sell | 4286 | 0.10 | 0.71550 | 0.71850 | 0.70900 | |
10423 | 2016.01.05 17:19 | modify | 4286 | 0.10 | 0.71550 | 0.71794 | 0.70900 | |
10424 | 2016.01.05 17:20 | close | 4286 | 0.10 | 0.71385 | 0.71794 | 0.70900 | 16.50 | 14532.69 |
10425 | 2016.01.06 02:00 | expiration | 4285 | 0.10 | 0.73005 | 0.72855 | 0.74705 | |
10426 | 2016.01.06 03:00 | buy stop | 4287 | 0.10 | 0.72137 | 0.71987 | 0.73837 | |
10427 | 2016.01.06 03:00 | sell stop | 4288 | 0.10 | 0.71315 | 0.71615 | 0.70665 | |
10428 | 2016.01.06 03:19 | sell | 4288 | 0.10 | 0.71315 | 0.71615 | 0.70665 | |
10429 | 2016.01.06 04:02 | close | 4288 | 0.10 | 0.71142 | 0.71615 | 0.70665 | 17.30 | 14549.99 |
10430 | 2016.01.07 02:00 | expiration | 4287 | 0.10 | 0.72137 | 0.71987 | 0.73837 | |
10431 | 2016.01.07 03:00 | buy stop | 4289 | 0.10 | 0.71707 | 0.71557 | 0.73407 | |
10432 | 2016.01.07 03:00 | sell stop | 4290 | 0.10 | 0.70475 | 0.70775 | 0.69825 | |
10433 | 2016.01.07 03:16 | sell | 4290 | 0.10 | 0.70475 | 0.70775 | 0.69825 | |
10434 | 2016.01.07 03:33 | close | 4290 | 0.10 | 0.70359 | 0.70775 | 0.69825 | 11.60 | 14561.59 |
10435 | 2016.01.08 02:00 | expiration | 4289 | 0.10 | 0.71707 | 0.71557 | 0.73407 | |
10436 | 2016.01.08 03:00 | buy stop | 4291 | 0.10 | 0.70852 | 0.70702 | 0.72552 | |
10437 | 2016.01.08 03:00 | sell stop | 4292 | 0.10 | 0.69797 | 0.70097 | 0.69147 | |
10438 | 2016.01.08 16:53 | sell | 4292 | 0.10 | 0.69797 | 0.70097 | 0.69147 | |
10439 | 2016.01.08 18:34 | close | 4292 | 0.10 | 0.69661 | 0.70097 | 0.69147 | 13.60 | 14575.19 |
10440 | 2016.01.10 23:00 | expiration | 4291 | 0.10 | 0.70852 | 0.70702 | 0.72552 | |
10441 | 2016.01.12 03:00 | buy stop | 4293 | 0.10 | 0.70347 | 0.70197 | 0.72047 | |
10442 | 2016.01.12 03:00 | sell stop | 4294 | 0.10 | 0.69263 | 0.69563 | 0.68613 | |
10443 | 2016.01.13 02:00 | expiration | 4293 | 0.10 | 0.70347 | 0.70197 | 0.72047 | |
10444 | 2016.01.13 02:00 | expiration | 4294 | 0.10 | 0.69263 | 0.69563 | 0.68613 | |
10445 | 2016.01.13 03:00 | buy stop | 4295 | 0.10 | 0.70201 | 0.70051 | 0.71901 | |
10446 | 2016.01.13 03:00 | sell stop | 4296 | 0.10 | 0.69391 | 0.69691 | 0.68741 | |
10447 | 2016.01.13 03:23 | buy | 4295 | 0.10 | 0.70201 | 0.70051 | 0.71901 | |
10448 | 2016.01.13 04:01 | close | 4295 | 0.10 | 0.70429 | 0.70051 | 0.71901 | 22.80 | 14597.99 |
10449 | 2016.01.14 01:41 | sell | 4296 | 0.10 | 0.69391 | 0.69691 | 0.68741 | |
10450 | 2016.01.14 02:36 | close | 4296 | 0.10 | 0.69261 | 0.69691 | 0.68741 | 13.00 | 14610.99 |
10451 | 2016.01.14 03:00 | buy stop | 4297 | 0.10 | 0.70477 | 0.70327 | 0.72177 | |
10452 | 2016.01.15 02:00 | expiration | 4297 | 0.10 | 0.70477 | 0.70327 | 0.72177 | |
10453 | 2016.01.15 03:00 | sell stop | 4298 | 0.10 | 0.69093 | 0.69393 | 0.68443 | |
10454 | 2016.01.15 03:00 | buy stop | 4299 | 0.10 | 0.69961 | 0.69811 | 0.71661 | |
10455 | 2016.01.15 10:27 | sell | 4298 | 0.10 | 0.69093 | 0.69393 | 0.68443 | |
10456 | 2016.01.15 10:57 | close | 4298 | 0.10 | 0.68973 | 0.69393 | 0.68443 | 12.00 | 14622.99 |
10457 | 2016.01.18 00:00 | expiration | 4299 | 0.10 | 0.69961 | 0.69811 | 0.71661 | |
10458 | 2016.01.18 03:00 | buy stop | 4300 | 0.10 | 0.70009 | 0.69859 | 0.71709 | |
10459 | 2016.01.18 03:00 | sell stop | 4301 | 0.10 | 0.68262 | 0.68562 | 0.67612 | |
10460 | 2016.01.19 02:00 | expiration | 4300 | 0.10 | 0.70009 | 0.69859 | 0.71709 | |
10461 | 2016.01.19 02:00 | expiration | 4301 | 0.10 | 0.68262 | 0.68562 | 0.67612 | |
10462 | 2016.01.19 03:00 | buy stop | 4302 | 0.10 | 0.69271 | 0.69121 | 0.70971 | |
10463 | 2016.01.19 03:00 | sell stop | 4303 | 0.10 | 0.68319 | 0.68619 | 0.67669 | |
10464 | 2016.01.19 09:08 | buy | 4302 | 0.10 | 0.69271 | 0.69121 | 0.70971 | |
10465 | 2016.01.19 09:28 | s/l | 4302 | 0.10 | 0.69121 | 0.69121 | 0.70971 | -15.00 | 14607.99 |
10466 | 2016.01.20 02:00 | expiration | 4303 | 0.10 | 0.68319 | 0.68619 | 0.67669 | |
10467 | 2016.01.20 03:00 | buy stop | 4304 | 0.10 | 0.69565 | 0.69415 | 0.71265 | |
10468 | 2016.01.20 03:00 | sell stop | 4305 | 0.10 | 0.68377 | 0.68677 | 0.67727 | |
10469 | 2016.01.20 10:56 | sell | 4305 | 0.10 | 0.68377 | 0.68677 | 0.67727 | |
10470 | 2016.01.20 11:43 | s/l | 4305 | 0.10 | 0.68677 | 0.68677 | 0.67727 | -30.00 | 14577.99 |
10471 | 2016.01.21 02:00 | expiration | 4304 | 0.10 | 0.69565 | 0.69415 | 0.71265 | |
10472 | 2016.01.21 03:00 | sell stop | 4306 | 0.10 | 0.68271 | 0.68571 | 0.67621 | |
10473 | 2016.01.22 02:00 | expiration | 4306 | 0.10 | 0.68271 | 0.68571 | 0.67621 | |
10474 | 2016.01.22 03:00 | buy stop | 4307 | 0.10 | 0.70164 | 0.70014 | 0.71864 | |
10475 | 2016.01.22 03:00 | sell stop | 4308 | 0.10 | 0.68746 | 0.69046 | 0.68096 | |
10476 | 2016.01.22 07:19 | buy | 4307 | 0.10 | 0.70164 | 0.70014 | 0.71864 | |
10477 | 2016.01.22 08:14 | close | 4307 | 0.10 | 0.70306 | 0.70014 | 0.71864 | 14.20 | 14592.19 |
10478 | 2016.01.25 00:00 | expiration | 4308 | 0.10 | 0.68746 | 0.69046 | 0.68096 | |
10479 | 2016.01.25 03:00 | buy stop | 4309 | 0.10 | 0.70451 | 0.70301 | 0.72151 | |
10480 | 2016.01.25 03:00 | sell stop | 4310 | 0.10 | 0.69853 | 0.70153 | 0.69203 | |
10481 | 2016.01.25 03:09 | sell | 4310 | 0.10 | 0.69853 | 0.70153 | 0.69203 | |
10482 | 2016.01.25 05:09 | s/l | 4310 | 0.10 | 0.70153 | 0.70153 | 0.69203 | -30.00 | 14562.19 |
10483 | 2016.01.26 02:00 | expiration | 4309 | 0.10 | 0.70451 | 0.70301 | 0.72151 | |
10484 | 2016.01.26 03:00 | buy stop | 4311 | 0.10 | 0.70305 | 0.70155 | 0.72005 | |
10485 | 2016.01.27 02:00 | expiration | 4311 | 0.10 | 0.70305 | 0.70155 | 0.72005 | |
10486 | 2016.01.27 03:00 | sell stop | 4312 | 0.10 | 0.69178 | 0.69478 | 0.68528 | |
10487 | 2016.01.28 02:00 | expiration | 4312 | 0.10 | 0.69178 | 0.69478 | 0.68528 | |
10488 | 2016.01.28 03:00 | sell stop | 4313 | 0.10 | 0.69913 | 0.70213 | 0.69263 | |
10489 | 2016.01.28 03:00 | buy stop | 4314 | 0.10 | 0.70807 | 0.70657 | 0.72507 | |
10490 | 2016.01.28 10:22 | buy | 4314 | 0.10 | 0.70807 | 0.70657 | 0.72507 | |
10491 | 2016.01.28 10:37 | s/l | 4314 | 0.10 | 0.70657 | 0.70657 | 0.72507 | -15.00 | 14547.19 |
10492 | 2016.01.29 02:00 | expiration | 4313 | 0.10 | 0.69913 | 0.70213 | 0.69263 | |
10493 | 2016.01.29 03:00 | sell stop | 4315 | 0.10 | 0.70071 | 0.70371 | 0.69421 | |
10494 | 2016.01.29 03:00 | buy stop | 4316 | 0.10 | 0.71276 | 0.71126 | 0.72976 | |
10495 | 2016.01.29 07:43 | buy | 4316 | 0.10 | 0.71276 | 0.71126 | 0.72976 | |
10496 | 2016.01.29 10:22 | s/l | 4316 | 0.10 | 0.71126 | 0.71126 | 0.72976 | -15.00 | 14532.19 |
10497 | 2016.02.01 00:00 | expiration | 4315 | 0.10 | 0.70071 | 0.70371 | 0.69421 | |
10498 | 2016.02.01 03:00 | buy stop | 4317 | 0.10 | 0.71401 | 0.71251 | 0.73101 | |
10499 | 2016.02.02 02:00 | expiration | 4317 | 0.10 | 0.71401 | 0.71251 | 0.73101 | |
10500 | 2016.02.02 03:00 | buy stop | 4318 | 0.10 | 0.71200 | 0.71050 | 0.72900 | |
10501 | 2016.02.02 03:00 | sell stop | 4319 | 0.10 | 0.70417 | 0.70717 | 0.69767 | |
10502 | 2016.02.02 05:30 | buy | 4318 | 0.10 | 0.71200 | 0.71050 | 0.72900 | |
10503 | 2016.02.02 05:41 | s/l | 4318 | 0.10 | 0.71050 | 0.71050 | 0.72900 | -15.00 | 14517.19 |
10504 | 2016.02.02 11:53 | sell | 4319 | 0.10 | 0.70417 | 0.70717 | 0.69767 | |
10505 | 2016.02.02 20:30 | s/l | 4319 | 0.10 | 0.70717 | 0.70717 | 0.69767 | -30.00 | 14487.19 |
10506 | 2016.02.03 03:00 | buy stop | 4320 | 0.10 | 0.71283 | 0.71133 | 0.72983 | |
10507 | 2016.02.03 18:20 | buy | 4320 | 0.10 | 0.71283 | 0.71133 | 0.72983 | |
10508 | 2016.02.03 19:39 | close | 4320 | 0.10 | 0.71421 | 0.71133 | 0.72983 | 13.80 | 14500.99 |
10509 | 2016.02.04 03:00 | sell stop | 4321 | 0.10 | 0.70018 | 0.70318 | 0.69368 | |
10510 | 2016.02.04 03:00 | buy stop | 4322 | 0.10 | 0.71883 | 0.71733 | 0.73583 | |
10511 | 2016.02.04 03:28 | buy | 4322 | 0.10 | 0.71883 | 0.71733 | 0.73583 | |
10512 | 2016.02.04 03:54 | s/l | 4322 | 0.10 | 0.71733 | 0.71733 | 0.73583 | -15.00 | 14485.99 |
10513 | 2016.02.05 02:00 | expiration | 4321 | 0.10 | 0.70018 | 0.70318 | 0.69368 | |
10514 | 2016.02.05 03:00 | sell stop | 4323 | 0.10 | 0.71526 | 0.71826 | 0.70876 | |
10515 | 2016.02.05 03:00 | buy stop | 4324 | 0.10 | 0.72418 | 0.72268 | 0.74118 | |
10516 | 2016.02.05 15:45 | sell | 4323 | 0.10 | 0.71526 | 0.71826 | 0.70876 | |
10517 | 2016.02.05 16:05 | close | 4323 | 0.10 | 0.71330 | 0.71826 | 0.70876 | 19.60 | 14505.59 |
10518 | 2016.02.08 00:00 | expiration | 4324 | 0.10 | 0.72418 | 0.72268 | 0.74118 | |
10519 | 2016.02.08 03:00 | buy stop | 4325 | 0.10 | 0.72170 | 0.72020 | 0.73870 | |
10520 | 2016.02.08 03:00 | sell stop | 4326 | 0.10 | 0.70636 | 0.70936 | 0.69986 | |
10521 | 2016.02.08 14:49 | sell | 4326 | 0.10 | 0.70636 | 0.70936 | 0.69986 | |
10522 | 2016.02.08 15:19 | close | 4326 | 0.10 | 0.70524 | 0.70936 | 0.69986 | 11.20 | 14516.79 |
10523 | 2016.02.09 02:00 | expiration | 4325 | 0.10 | 0.72170 | 0.72020 | 0.73870 | |
10524 | 2016.02.09 03:00 | buy stop | 4327 | 0.10 | 0.71275 | 0.71125 | 0.72975 | |
10525 | 2016.02.10 02:00 | expiration | 4327 | 0.10 | 0.71275 | 0.71125 | 0.72975 | |
10526 | 2016.02.10 03:00 | buy stop | 4328 | 0.10 | 0.70949 | 0.70799 | 0.72649 | |
10527 | 2016.02.10 03:00 | sell stop | 4329 | 0.10 | 0.69727 | 0.70027 | 0.69077 | |
10528 | 2016.02.10 10:12 | buy | 4328 | 0.10 | 0.70949 | 0.70799 | 0.72649 | |
10529 | 2016.02.10 10:19 | s/l | 4328 | 0.10 | 0.70799 | 0.70799 | 0.72649 | -15.00 | 14501.79 |
10530 | 2016.02.11 02:00 | expiration | 4329 | 0.10 | 0.69727 | 0.70027 | 0.69077 | |
10531 | 2016.02.11 03:00 | sell stop | 4330 | 0.10 | 0.70368 | 0.70668 | 0.69718 | |
10532 | 2016.02.11 10:37 | sell | 4330 | 0.10 | 0.70368 | 0.70668 | 0.69718 | |
10533 | 2016.02.11 10:39 | close | 4330 | 0.10 | 0.70232 | 0.70668 | 0.69718 | 13.60 | 14515.39 |
10534 | 2016.02.12 03:00 | buy stop | 4331 | 0.10 | 0.71520 | 0.71370 | 0.73220 | |
10535 | 2016.02.12 03:00 | sell stop | 4332 | 0.10 | 0.69829 | 0.70129 | 0.69179 | |
10536 | 2016.02.15 00:00 | expiration | 4331 | 0.10 | 0.71520 | 0.71370 | 0.73220 | |
10537 | 2016.02.15 00:00 | expiration | 4332 | 0.10 | 0.69829 | 0.70129 | 0.69179 | |
10538 | 2016.02.15 03:00 | buy stop | 4333 | 0.10 | 0.71273 | 0.71123 | 0.72973 | |
10539 | 2016.02.15 03:00 | sell stop | 4334 | 0.10 | 0.70625 | 0.70925 | 0.69975 | |
10540 | 2016.02.15 03:13 | buy | 4333 | 0.10 | 0.71273 | 0.71123 | 0.72973 | |
10541 | 2016.02.15 04:03 | s/l | 4333 | 0.10 | 0.71123 | 0.71123 | 0.72973 | -15.00 | 14500.39 |
10542 | 2016.02.16 02:00 | expiration | 4334 | 0.10 | 0.70625 | 0.70925 | 0.69975 | |
10543 | 2016.02.16 03:00 | sell stop | 4335 | 0.10 | 0.70996 | 0.71296 | 0.70346 | |
10544 | 2016.02.16 17:15 | sell | 4335 | 0.10 | 0.70996 | 0.71296 | 0.70346 | |
10545 | 2016.02.16 17:38 | close | 4335 | 0.10 | 0.70882 | 0.71296 | 0.70346 | 11.40 | 14511.79 |
10546 | 2016.02.17 03:00 | buy stop | 4336 | 0.10 | 0.71809 | 0.71659 | 0.73509 | |
10547 | 2016.02.17 03:00 | sell stop | 4337 | 0.10 | 0.70807 | 0.71107 | 0.70157 | |
10548 | 2016.02.17 20:04 | buy | 4336 | 0.10 | 0.71809 | 0.71659 | 0.73509 | |
10549 | 2016.02.17 21:25 | s/l | 4336 | 0.10 | 0.71659 | 0.71659 | 0.73509 | -15.00 | 14496.79 |
10550 | 2016.02.18 02:00 | expiration | 4337 | 0.10 | 0.70807 | 0.71107 | 0.70157 | |
10551 | 2016.02.18 03:00 | sell stop | 4338 | 0.10 | 0.70833 | 0.71133 | 0.70183 | |
10552 | 2016.02.19 02:00 | expiration | 4338 | 0.10 | 0.70833 | 0.71133 | 0.70183 | |
10553 | 2016.02.19 03:00 | buy stop | 4339 | 0.10 | 0.71829 | 0.71679 | 0.73529 | |
10554 | 2016.02.22 00:00 | expiration | 4339 | 0.10 | 0.71829 | 0.71679 | 0.73529 | |
10555 | 2016.02.22 03:00 | buy stop | 4340 | 0.10 | 0.71605 | 0.71455 | 0.73305 | |
10556 | 2016.02.22 03:00 | sell stop | 4341 | 0.10 | 0.70683 | 0.70983 | 0.70033 | |
10557 | 2016.02.22 03:04 | buy | 4340 | 0.10 | 0.71605 | 0.71455 | 0.73305 | |
10558 | 2016.02.22 07:25 | close | 4340 | 0.10 | 0.71737 | 0.71455 | 0.73305 | 13.20 | 14509.99 |
10559 | 2016.02.23 02:00 | expiration | 4341 | 0.10 | 0.70683 | 0.70983 | 0.70033 | |
10560 | 2016.02.23 03:00 | buy stop | 4342 | 0.10 | 0.72458 | 0.72308 | 0.74158 | |
10561 | 2016.02.23 03:00 | sell stop | 4343 | 0.10 | 0.71349 | 0.71649 | 0.70699 | |
10562 | 2016.02.23 09:08 | buy | 4342 | 0.10 | 0.72458 | 0.72308 | 0.74158 | |
10563 | 2016.02.23 09:33 | s/l | 4342 | 0.10 | 0.72308 | 0.72308 | 0.74158 | -15.00 | 14494.99 |
10564 | 2016.02.24 02:00 | expiration | 4343 | 0.10 | 0.71349 | 0.71649 | 0.70699 | |
10565 | 2016.02.24 03:00 | buy stop | 4344 | 0.10 | 0.72581 | 0.72431 | 0.74281 | |
10566 | 2016.02.25 02:00 | expiration | 4344 | 0.10 | 0.72581 | 0.72431 | 0.74281 | |
10567 | 2016.02.25 03:00 | sell stop | 4345 | 0.10 | 0.71449 | 0.71749 | 0.70799 | |
10568 | 2016.02.25 03:00 | buy stop | 4346 | 0.10 | 0.72124 | 0.71974 | 0.73824 | |
10569 | 2016.02.25 14:12 | buy | 4346 | 0.10 | 0.72124 | 0.71974 | 0.73824 | |
10570 | 2016.02.25 15:34 | s/l | 4346 | 0.10 | 0.71974 | 0.71974 | 0.73824 | -15.00 | 14479.99 |
10571 | 2016.02.26 02:00 | expiration | 4345 | 0.10 | 0.71449 | 0.71749 | 0.70799 | |
10572 | 2016.02.26 03:00 | sell stop | 4347 | 0.10 | 0.71554 | 0.71854 | 0.70904 | |
10573 | 2016.02.26 18:07 | sell | 4347 | 0.10 | 0.71554 | 0.71854 | 0.70904 | |
10574 | 2016.02.26 18:10 | close | 4347 | 0.10 | 0.71394 | 0.71854 | 0.70904 | 16.00 | 14495.99 |
10575 | 2016.02.29 03:00 | buy stop | 4348 | 0.10 | 0.72557 | 0.72407 | 0.74257 | |
10576 | 2016.02.29 03:00 | sell stop | 4349 | 0.10 | 0.71172 | 0.71472 | 0.70522 | |
10577 | 2016.02.29 03:44 | sell | 4349 | 0.10 | 0.71172 | 0.71472 | 0.70522 | |
10578 | 2016.02.29 07:26 | s/l | 4349 | 0.10 | 0.71472 | 0.71472 | 0.70522 | -30.00 | 14465.99 |
10579 | 2016.03.01 02:00 | expiration | 4348 | 0.10 | 0.72557 | 0.72407 | 0.74257 | |
10580 | 2016.03.01 03:00 | buy stop | 4350 | 0.10 | 0.71670 | 0.71520 | 0.73370 | |
10581 | 2016.03.01 03:00 | sell stop | 4351 | 0.10 | 0.71077 | 0.71377 | 0.70427 | |
10582 | 2016.03.01 09:05 | buy | 4350 | 0.10 | 0.71670 | 0.71520 | 0.73370 | |
10583 | 2016.03.01 09:47 | close | 4350 | 0.10 | 0.71872 | 0.71520 | 0.73370 | 20.20 | 14486.19 |
10584 | 2016.03.02 02:00 | expiration | 4351 | 0.10 | 0.71077 | 0.71377 | 0.70427 | |
10585 | 2016.03.02 03:00 | sell stop | 4352 | 0.10 | 0.71083 | 0.71383 | 0.70433 | |
10586 | 2016.03.03 02:00 | expiration | 4352 | 0.10 | 0.71083 | 0.71383 | 0.70433 | |
10587 | 2016.03.03 03:00 | sell stop | 4353 | 0.10 | 0.71636 | 0.71936 | 0.70986 | |
10588 | 2016.03.04 02:00 | expiration | 4353 | 0.10 | 0.71636 | 0.71936 | 0.70986 | |
10589 | 2016.03.04 03:00 | buy stop | 4354 | 0.10 | 0.73729 | 0.73579 | 0.75429 | |
10590 | 2016.03.04 03:00 | sell stop | 4355 | 0.10 | 0.72805 | 0.73105 | 0.72155 | |
10591 | 2016.03.04 05:30 | buy | 4354 | 0.10 | 0.73729 | 0.73579 | 0.75429 | |
10592 | 2016.03.04 06:39 | s/l | 4354 | 0.10 | 0.73579 | 0.73579 | 0.75429 | -15.00 | 14471.19 |
10593 | 2016.03.07 00:00 | expiration | 4355 | 0.10 | 0.72805 | 0.73105 | 0.72155 | |
10594 | 2016.03.07 03:00 | buy stop | 4356 | 0.10 | 0.74422 | 0.74272 | 0.76122 | |
10595 | 2016.03.07 03:00 | sell stop | 4357 | 0.10 | 0.73388 | 0.73688 | 0.72738 | |
10596 | 2016.03.07 17:15 | buy | 4356 | 0.10 | 0.74422 | 0.74272 | 0.76122 | |
10597 | 2016.03.07 17:35 | close | 4356 | 0.10 | 0.74559 | 0.74272 | 0.76122 | 13.70 | 14484.89 |
10598 | 2016.03.08 02:00 | expiration | 4357 | 0.10 | 0.73388 | 0.73688 | 0.72738 | |
10599 | 2016.03.08 03:00 | buy stop | 4358 | 0.10 | 0.74836 | 0.74686 | 0.76536 | |
10600 | 2016.03.08 03:00 | sell stop | 4359 | 0.10 | 0.73918 | 0.74218 | 0.73268 | |
10601 | 2016.03.09 02:00 | expiration | 4358 | 0.10 | 0.74836 | 0.74686 | 0.76536 | |
10602 | 2016.03.09 02:00 | expiration | 4359 | 0.10 | 0.73918 | 0.74218 | 0.73268 | |
10603 | 2016.03.09 03:00 | buy stop | 4360 | 0.10 | 0.74713 | 0.74563 | 0.76413 | |
10604 | 2016.03.09 03:00 | sell stop | 4361 | 0.10 | 0.74092 | 0.74392 | 0.73442 | |
10605 | 2016.03.09 11:17 | buy | 4360 | 0.10 | 0.74713 | 0.74563 | 0.76413 | |
10606 | 2016.03.09 11:41 | close | 4360 | 0.10 | 0.74861 | 0.74563 | 0.76413 | 14.80 | 14499.69 |
10607 | 2016.03.10 02:00 | expiration | 4361 | 0.10 | 0.74092 | 0.74392 | 0.73442 | |
10608 | 2016.03.10 03:00 | buy stop | 4362 | 0.10 | 0.75271 | 0.75121 | 0.76971 | |
10609 | 2016.03.10 03:00 | sell stop | 4363 | 0.10 | 0.74113 | 0.74413 | 0.73463 | |
10610 | 2016.03.11 02:00 | expiration | 4362 | 0.10 | 0.75271 | 0.75121 | 0.76971 | |
10611 | 2016.03.11 02:00 | expiration | 4363 | 0.10 | 0.74113 | 0.74413 | 0.73463 | |
10612 | 2016.03.11 03:00 | buy stop | 4364 | 0.10 | 0.75111 | 0.74961 | 0.76811 | |
10613 | 2016.03.11 03:00 | sell stop | 4365 | 0.10 | 0.74261 | 0.74561 | 0.73611 | |
10614 | 2016.03.11 12:05 | buy | 4364 | 0.10 | 0.75111 | 0.74961 | 0.76811 | |
10615 | 2016.03.11 13:02 | s/l | 4364 | 0.10 | 0.74961 | 0.74961 | 0.76811 | -15.00 | 14484.69 |
10616 | 2016.03.14 00:00 | expiration | 4365 | 0.10 | 0.74261 | 0.74561 | 0.73611 | |
10617 | 2016.03.14 03:00 | buy stop | 4366 | 0.10 | 0.75826 | 0.75676 | 0.77526 | |
10618 | 2016.03.14 03:00 | sell stop | 4367 | 0.10 | 0.74455 | 0.74755 | 0.73805 | |
10619 | 2016.03.14 05:58 | buy | 4366 | 0.10 | 0.75826 | 0.75676 | 0.77526 | |
10620 | 2016.03.14 08:48 | s/l | 4366 | 0.10 | 0.75676 | 0.75676 | 0.77526 | -15.00 | 14469.69 |
10621 | 2016.03.15 02:00 | expiration | 4367 | 0.10 | 0.74455 | 0.74755 | 0.73805 | |
10622 | 2016.03.15 03:00 | buy stop | 4368 | 0.10 | 0.75927 | 0.75777 | 0.77627 | |
10623 | 2016.03.15 03:00 | sell stop | 4369 | 0.10 | 0.74911 | 0.75211 | 0.74261 | |
10624 | 2016.03.15 03:59 | sell | 4369 | 0.10 | 0.74911 | 0.75211 | 0.74261 | |
10625 | 2016.03.15 10:20 | modify | 4369 | 0.10 | 0.74911 | 0.75092 | 0.74261 | |
10626 | 2016.03.15 10:21 | close | 4369 | 0.10 | 0.74758 | 0.75092 | 0.74261 | 15.30 | 14484.99 |
10627 | 2016.03.16 02:00 | expiration | 4368 | 0.10 | 0.75927 | 0.75777 | 0.77627 | |
10628 | 2016.03.16 03:00 | buy stop | 4370 | 0.10 | 0.75269 | 0.75119 | 0.76969 | |
10629 | 2016.03.16 03:00 | sell stop | 4371 | 0.10 | 0.74442 | 0.74742 | 0.73792 | |
10630 | 2016.03.16 04:22 | sell | 4371 | 0.10 | 0.74442 | 0.74742 | 0.73792 | |
10631 | 2016.03.16 11:55 | s/l | 4371 | 0.10 | 0.74742 | 0.74742 | 0.73792 | -30.00 | 14454.99 |
10632 | 2016.03.16 21:07 | buy | 4370 | 0.10 | 0.75269 | 0.75119 | 0.76969 | |
10633 | 2016.03.16 21:11 | s/l | 4370 | 0.10 | 0.75119 | 0.75119 | 0.76969 | -15.00 | 14439.99 |
10634 | 2016.03.17 03:00 | buy stop | 4372 | 0.10 | 0.75598 | 0.75448 | 0.77298 | |
10635 | 2016.03.17 03:00 | sell stop | 4373 | 0.10 | 0.74138 | 0.74438 | 0.73488 | |
10636 | 2016.03.17 03:11 | buy | 4372 | 0.10 | 0.75598 | 0.75448 | 0.77298 | |
10637 | 2016.03.17 03:30 | s/l | 4372 | 0.10 | 0.75448 | 0.75448 | 0.77298 | -15.00 | 14424.99 |
10638 | 2016.03.18 02:00 | expiration | 4373 | 0.10 | 0.74138 | 0.74438 | 0.73488 | |
10639 | 2016.03.18 03:00 | buy stop | 4374 | 0.10 | 0.76559 | 0.76409 | 0.78259 | |
10640 | 2016.03.18 03:00 | sell stop | 4375 | 0.10 | 0.75322 | 0.75622 | 0.74672 | |
10641 | 2016.03.18 04:02 | buy | 4374 | 0.10 | 0.76559 | 0.76409 | 0.78259 | |
10642 | 2016.03.18 04:08 | close | 4374 | 0.10 | 0.76699 | 0.76409 | 0.78259 | 14.00 | 14438.99 |