Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=2; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.1; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=5; BUYTakeProfit=65; SELLStopLoss=35; SELLTakeProfit=100; OrderPipsBUY=6; OrderPipsSELL=8; Close_Order_BUY=8; Close_Order_SELL=5; Weekend=3; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=4; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64072 | モデルティック数 | 143466210 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 10 |
純益 | 2760.04 | 総利益 | 9090.43 | 総損失 | -6330.39 |
プロフィットファクタ | 1.44 | 期待利得 | 1.71 | | |
絶対ドローダウン | 208.34 | 最大ドローダウン | 245.16 (2.44%) | 相対ドローダウン | 2.44% (245.16) |
|
総取引数 | 1618 | 売りポジション(勝率%) | 746 (85.39%) | 買いポジション(勝率%) | 872 (36.93%) |
| 勝率(%) | 959 (59.27%) | 負率 (%) | 659 (40.73%) |
最大 | 勝トレード | 88.40 | 敗トレード | -35.00 |
平均 | 勝トレード | 9.48 | 敗トレード | -9.61 |
最大 | 連勝(金額) | 19 (184.02) | 連敗(金額) | 6 (-85.70) |
最大 | 連勝(トレード数) | 184.02 (19) | 連敗(トレード数) | -85.70 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
2 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
3 | 2006.01.05 03:00 | sell stop | 2 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
4 | 2006.01.05 03:00 | buy stop | 3 | 0.10 | 1.21430 | 1.21380 | 1.22080 | |
5 | 2006.01.06 02:00 | expiration | 2 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
6 | 2006.01.06 02:00 | expiration | 3 | 0.10 | 1.21430 | 1.21380 | 1.22080 | |
7 | 2006.01.09 03:00 | buy stop | 4 | 0.10 | 1.21800 | 1.21750 | 1.22450 | |
8 | 2006.01.09 03:00 | sell stop | 5 | 0.10 | 1.20790 | 1.21140 | 1.19790 | |
9 | 2006.01.09 11:08 | sell | 5 | 0.10 | 1.20790 | 1.21140 | 1.19790 | |
10 | 2006.01.09 11:08 | close | 5 | 0.10 | 1.20798 | 1.21140 | 1.19790 | -0.80 | 9999.20 |
11 | 2006.01.10 02:01 | expiration | 4 | 0.10 | 1.21800 | 1.21750 | 1.22450 | |
12 | 2006.01.10 03:00 | buy stop | 6 | 0.10 | 1.21540 | 1.21490 | 1.22190 | |
13 | 2006.01.10 03:00 | sell stop | 7 | 0.10 | 1.20530 | 1.20880 | 1.19530 | |
14 | 2006.01.10 04:31 | sell | 7 | 0.10 | 1.20530 | 1.20880 | 1.19530 | |
15 | 2006.01.10 04:31 | close | 7 | 0.10 | 1.20540 | 1.20880 | 1.19530 | -1.00 | 9998.20 |
16 | 2006.01.11 02:04 | expiration | 6 | 0.10 | 1.21540 | 1.21490 | 1.22190 | |
17 | 2006.01.11 03:00 | buy stop | 8 | 0.10 | 1.21090 | 1.21040 | 1.21740 | |
18 | 2006.01.11 03:00 | sell stop | 9 | 0.10 | 1.20360 | 1.20710 | 1.19360 | |
19 | 2006.01.11 16:27 | buy | 8 | 0.10 | 1.21090 | 1.21040 | 1.21740 | |
20 | 2006.01.11 16:27 | s/l | 8 | 0.10 | 1.21040 | 1.21040 | 1.21740 | -5.00 | 9993.20 |
21 | 2006.01.12 02:00 | expiration | 9 | 0.10 | 1.20360 | 1.20710 | 1.19360 | |
22 | 2006.01.12 03:00 | buy stop | 10 | 0.10 | 1.21440 | 1.21390 | 1.22090 | |
23 | 2006.01.12 03:00 | sell stop | 11 | 0.10 | 1.20450 | 1.20800 | 1.19450 | |
24 | 2006.01.12 03:28 | buy | 10 | 0.10 | 1.21440 | 1.21390 | 1.22090 | |
25 | 2006.01.12 03:43 | close | 10 | 0.10 | 1.21530 | 1.21390 | 1.22090 | 9.00 | 10002.20 |
26 | 2006.01.12 16:06 | sell | 11 | 0.10 | 1.20450 | 1.20800 | 1.19450 | |
27 | 2006.01.12 16:28 | close | 11 | 0.10 | 1.20310 | 1.20800 | 1.19450 | 14.00 | 10016.20 |
28 | 2006.01.16 03:00 | sell stop | 12 | 0.10 | 1.20270 | 1.20620 | 1.19270 | |
29 | 2006.01.17 02:00 | expiration | 12 | 0.10 | 1.20270 | 1.20620 | 1.19270 | |
30 | 2006.01.17 03:00 | buy stop | 13 | 0.10 | 1.21740 | 1.21690 | 1.22390 | |
31 | 2006.01.18 02:00 | expiration | 13 | 0.10 | 1.21740 | 1.21690 | 1.22390 | |
32 | 2006.01.18 03:01 | buy stop | 14 | 0.10 | 1.21400 | 1.21350 | 1.22050 | |
33 | 2006.01.18 03:01 | sell stop | 15 | 0.10 | 1.20500 | 1.20850 | 1.19500 | |
34 | 2006.01.18 10:48 | buy | 14 | 0.10 | 1.21400 | 1.21350 | 1.22050 | |
35 | 2006.01.18 10:49 | s/l | 14 | 0.10 | 1.21350 | 1.21350 | 1.22050 | -5.00 | 10011.20 |
36 | 2006.01.19 02:01 | expiration | 15 | 0.10 | 1.20500 | 1.20850 | 1.19500 | |
37 | 2006.01.19 03:01 | buy stop | 16 | 0.10 | 1.21600 | 1.21550 | 1.22250 | |
38 | 2006.01.19 03:01 | sell stop | 17 | 0.10 | 1.20700 | 1.21050 | 1.19700 | |
39 | 2006.01.19 10:34 | sell | 17 | 0.10 | 1.20700 | 1.21050 | 1.19700 | |
40 | 2006.01.19 15:32 | modify | 17 | 0.10 | 1.20700 | 1.20977 | 1.19700 | |
41 | 2006.01.19 15:35 | close | 17 | 0.10 | 1.20580 | 1.20977 | 1.19700 | 12.00 | 10023.20 |
42 | 2006.01.20 02:01 | expiration | 16 | 0.10 | 1.21600 | 1.21550 | 1.22250 | |
43 | 2006.01.23 03:00 | sell stop | 18 | 0.10 | 1.20400 | 1.20750 | 1.19400 | |
44 | 2006.01.24 02:00 | expiration | 18 | 0.10 | 1.20400 | 1.20750 | 1.19400 | |
45 | 2006.01.24 03:00 | buy stop | 19 | 0.10 | 1.23110 | 1.23060 | 1.23760 | |
46 | 2006.01.24 03:00 | sell stop | 20 | 0.10 | 1.21380 | 1.21730 | 1.20380 | |
47 | 2006.01.24 07:49 | buy | 19 | 0.10 | 1.23110 | 1.23060 | 1.23760 | |
48 | 2006.01.24 07:50 | s/l | 19 | 0.10 | 1.23060 | 1.23060 | 1.23760 | -5.00 | 10018.20 |
49 | 2006.01.25 02:01 | expiration | 20 | 0.10 | 1.21380 | 1.21730 | 1.20380 | |
50 | 2006.01.25 03:00 | buy stop | 21 | 0.10 | 1.23220 | 1.23170 | 1.23870 | |
51 | 2006.01.25 03:01 | sell stop | 22 | 0.10 | 1.22570 | 1.22920 | 1.21570 | |
52 | 2006.01.25 04:42 | sell | 22 | 0.10 | 1.22570 | 1.22920 | 1.21570 | |
53 | 2006.01.25 11:00 | s/l | 22 | 0.10 | 1.22920 | 1.22920 | 1.21570 | -35.00 | 9983.20 |
54 | 2006.01.25 11:55 | buy | 21 | 0.10 | 1.23220 | 1.23170 | 1.23870 | |
55 | 2006.01.25 11:57 | s/l | 21 | 0.10 | 1.23170 | 1.23170 | 1.23870 | -5.00 | 9978.20 |
56 | 2006.01.26 03:00 | buy stop | 23 | 0.10 | 1.23230 | 1.23180 | 1.23880 | |
57 | 2006.01.27 02:00 | expiration | 23 | 0.10 | 1.23230 | 1.23180 | 1.23880 | |
58 | 2006.01.30 03:00 | buy stop | 24 | 0.10 | 1.22350 | 1.22300 | 1.23000 | |
59 | 2006.01.30 03:00 | sell stop | 25 | 0.10 | 1.20860 | 1.21210 | 1.19860 | |
60 | 2006.01.30 04:19 | sell | 25 | 0.10 | 1.20860 | 1.21210 | 1.19860 | |
61 | 2006.01.30 10:32 | close | 25 | 0.10 | 1.20797 | 1.21210 | 1.19860 | 6.30 | 9984.50 |
62 | 2006.01.31 02:05 | expiration | 24 | 0.10 | 1.22350 | 1.22300 | 1.23000 | |
63 | 2006.01.31 03:01 | buy stop | 26 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
64 | 2006.01.31 03:01 | sell stop | 27 | 0.10 | 1.20620 | 1.20970 | 1.19620 | |
65 | 2006.01.31 10:03 | buy | 26 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
66 | 2006.01.31 10:10 | s/l | 26 | 0.10 | 1.21090 | 1.21090 | 1.21790 | -5.00 | 9979.50 |
67 | 2006.02.01 02:01 | expiration | 27 | 0.10 | 1.20620 | 1.20970 | 1.19620 | |
68 | 2006.02.01 03:01 | buy stop | 28 | 0.10 | 1.21890 | 1.21840 | 1.22540 | |
69 | 2006.02.01 03:01 | sell stop | 29 | 0.10 | 1.20780 | 1.21130 | 1.19780 | |
70 | 2006.02.01 15:46 | sell | 29 | 0.10 | 1.20780 | 1.21130 | 1.19780 | |
71 | 2006.02.01 17:12 | s/l | 29 | 0.10 | 1.21130 | 1.21130 | 1.19780 | -35.00 | 9944.50 |
72 | 2006.02.02 02:02 | expiration | 28 | 0.10 | 1.21890 | 1.21840 | 1.22540 | |
73 | 2006.02.02 03:01 | buy stop | 30 | 0.10 | 1.21630 | 1.21580 | 1.22280 | |
74 | 2006.02.02 03:01 | sell stop | 31 | 0.10 | 1.20470 | 1.20820 | 1.19470 | |
75 | 2006.02.02 07:47 | sell | 31 | 0.10 | 1.20470 | 1.20820 | 1.19470 | |
76 | 2006.02.02 07:47 | modify | 31 | 0.10 | 1.20470 | 1.20777 | 1.19470 | |
77 | 2006.02.02 07:49 | close | 31 | 0.10 | 1.20340 | 1.20777 | 1.19470 | 13.00 | 9957.50 |
78 | 2006.02.03 02:01 | expiration | 30 | 0.10 | 1.21630 | 1.21580 | 1.22280 | |
79 | 2006.02.06 03:00 | buy stop | 32 | 0.10 | 1.21120 | 1.21070 | 1.21770 | |
80 | 2006.02.06 03:00 | sell stop | 33 | 0.10 | 1.19680 | 1.20030 | 1.18680 | |
81 | 2006.02.06 15:25 | sell | 33 | 0.10 | 1.19680 | 1.20030 | 1.18680 | |
82 | 2006.02.06 19:14 | close | 33 | 0.10 | 1.19540 | 1.20030 | 1.18680 | 14.00 | 9971.50 |
83 | 2006.02.07 02:00 | expiration | 32 | 0.10 | 1.21120 | 1.21070 | 1.21770 | |
84 | 2006.02.07 03:00 | buy stop | 34 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
85 | 2006.02.07 03:00 | sell stop | 35 | 0.10 | 1.19460 | 1.19810 | 1.18460 | |
86 | 2006.02.07 18:01 | sell | 35 | 0.10 | 1.19460 | 1.19810 | 1.18460 | |
87 | 2006.02.07 20:09 | s/l | 35 | 0.10 | 1.19810 | 1.19810 | 1.18460 | -35.00 | 9936.50 |
88 | 2006.02.08 02:00 | expiration | 34 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
89 | 2006.02.08 03:01 | buy stop | 36 | 0.10 | 1.20160 | 1.20110 | 1.20810 | |
90 | 2006.02.08 03:01 | sell stop | 37 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
91 | 2006.02.08 18:04 | sell | 37 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
92 | 2006.02.08 18:08 | close | 37 | 0.10 | 1.19290 | 1.19760 | 1.18410 | 12.00 | 9948.50 |
93 | 2006.02.09 02:01 | expiration | 36 | 0.10 | 1.20160 | 1.20110 | 1.20810 | |
94 | 2006.02.09 03:01 | buy stop | 38 | 0.10 | 1.19930 | 1.19880 | 1.20580 | |
95 | 2006.02.09 03:01 | sell stop | 39 | 0.10 | 1.19240 | 1.19590 | 1.18240 | |
96 | 2006.02.09 03:01 | buy | 38 | 0.10 | 1.19930 | 1.19880 | 1.20580 | |
97 | 2006.02.09 03:03 | s/l | 38 | 0.10 | 1.19880 | 1.19880 | 1.20580 | -5.00 | 9943.50 |
98 | 2006.02.10 02:01 | expiration | 39 | 0.10 | 1.19240 | 1.19590 | 1.18240 | |
99 | 2006.02.13 03:00 | buy stop | 40 | 0.10 | 1.20240 | 1.20190 | 1.20890 | |
100 | 2006.02.14 02:00 | expiration | 40 | 0.10 | 1.20240 | 1.20190 | 1.20890 | |
101 | 2006.02.14 03:00 | sell stop | 41 | 0.10 | 1.18770 | 1.19120 | 1.17770 | |
102 | 2006.02.14 03:00 | buy stop | 42 | 0.10 | 1.19190 | 1.19140 | 1.19840 | |
103 | 2006.02.14 08:15 | buy | 42 | 0.10 | 1.19190 | 1.19140 | 1.19840 | |
104 | 2006.02.14 09:03 | s/l | 42 | 0.10 | 1.19140 | 1.19140 | 1.19840 | -5.00 | 9938.50 |
105 | 2006.02.14 15:31 | sell | 41 | 0.10 | 1.18770 | 1.19120 | 1.17770 | |
106 | 2006.02.14 15:39 | close | 41 | 0.10 | 1.18690 | 1.19120 | 1.17770 | 8.00 | 9946.50 |
107 | 2006.02.15 03:02 | buy stop | 43 | 0.10 | 1.19230 | 1.19180 | 1.19880 | |
108 | 2006.02.15 03:02 | sell stop | 44 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
109 | 2006.02.15 03:37 | buy | 43 | 0.10 | 1.19230 | 1.19180 | 1.19880 | |
110 | 2006.02.15 06:48 | s/l | 43 | 0.10 | 1.19180 | 1.19180 | 1.19880 | -5.00 | 9941.50 |
111 | 2006.02.16 02:02 | expiration | 44 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
112 | 2006.02.16 03:02 | buy stop | 45 | 0.10 | 1.19540 | 1.19490 | 1.20190 | |
113 | 2006.02.16 03:02 | sell stop | 46 | 0.10 | 1.18700 | 1.19050 | 1.17700 | |
114 | 2006.02.16 11:22 | sell | 46 | 0.10 | 1.18700 | 1.19050 | 1.17700 | |
115 | 2006.02.16 12:11 | modify | 46 | 0.10 | 1.18700 | 1.18930 | 1.17700 | |
116 | 2006.02.16 13:01 | modify | 46 | 0.10 | 1.18700 | 1.18910 | 1.17700 | |
117 | 2006.02.16 13:03 | close | 46 | 0.10 | 1.18656 | 1.18910 | 1.17700 | 4.40 | 9945.90 |
118 | 2006.02.17 02:02 | expiration | 45 | 0.10 | 1.19540 | 1.19490 | 1.20190 | |
119 | 2006.02.20 03:00 | sell stop | 47 | 0.10 | 1.18580 | 1.18930 | 1.17580 | |
120 | 2006.02.21 02:01 | expiration | 47 | 0.10 | 1.18580 | 1.18930 | 1.17580 | |
121 | 2006.02.21 03:00 | buy stop | 48 | 0.10 | 1.19740 | 1.19690 | 1.20390 | |
122 | 2006.02.21 03:00 | sell stop | 49 | 0.10 | 1.19230 | 1.19580 | 1.18230 | |
123 | 2006.02.21 03:21 | sell | 49 | 0.10 | 1.19230 | 1.19580 | 1.18230 | |
124 | 2006.02.21 04:39 | modify | 49 | 0.10 | 1.19230 | 1.19467 | 1.18230 | |
125 | 2006.02.21 05:05 | modify | 49 | 0.10 | 1.19230 | 1.19433 | 1.18230 | |
126 | 2006.02.21 05:14 | close | 49 | 0.10 | 1.19160 | 1.19433 | 1.18230 | 7.00 | 9952.90 |
127 | 2006.02.22 02:00 | expiration | 48 | 0.10 | 1.19740 | 1.19690 | 1.20390 | |
128 | 2006.02.22 03:00 | buy stop | 50 | 0.10 | 1.19420 | 1.19370 | 1.20070 | |
129 | 2006.02.22 03:00 | sell stop | 51 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
130 | 2006.02.22 12:21 | sell | 51 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
131 | 2006.02.22 12:25 | modify | 51 | 0.10 | 1.18900 | 1.19177 | 1.17900 | |
132 | 2006.02.22 12:26 | close | 51 | 0.10 | 1.18810 | 1.19177 | 1.17900 | 9.00 | 9961.90 |
133 | 2006.02.23 02:00 | expiration | 50 | 0.10 | 1.19420 | 1.19370 | 1.20070 | |
134 | 2006.02.23 03:00 | buy stop | 52 | 0.10 | 1.19290 | 1.19240 | 1.19940 | |
135 | 2006.02.23 03:00 | sell stop | 53 | 0.10 | 1.18610 | 1.18960 | 1.17610 | |
136 | 2006.02.23 11:12 | buy | 52 | 0.10 | 1.19290 | 1.19240 | 1.19940 | |
137 | 2006.02.23 11:16 | close | 52 | 0.10 | 1.19390 | 1.19240 | 1.19940 | 10.00 | 9971.90 |
138 | 2006.02.24 02:00 | expiration | 53 | 0.10 | 1.18610 | 1.18960 | 1.17610 | |
139 | 2006.02.27 03:00 | buy stop | 54 | 0.10 | 1.19330 | 1.19280 | 1.19980 | |
140 | 2006.02.28 02:00 | expiration | 54 | 0.10 | 1.19330 | 1.19280 | 1.19980 | |
141 | 2006.02.28 03:00 | sell stop | 55 | 0.10 | 1.18260 | 1.18610 | 1.17260 | |
142 | 2006.02.28 03:00 | buy stop | 56 | 0.10 | 1.18780 | 1.18730 | 1.19430 | |
143 | 2006.02.28 11:29 | buy | 56 | 0.10 | 1.18780 | 1.18730 | 1.19430 | |
144 | 2006.02.28 11:58 | s/l | 56 | 0.10 | 1.18730 | 1.18730 | 1.19430 | -5.00 | 9966.90 |
145 | 2006.03.01 02:00 | expiration | 55 | 0.10 | 1.18260 | 1.18610 | 1.17260 | |
146 | 2006.03.01 03:00 | buy stop | 57 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
147 | 2006.03.01 03:00 | sell stop | 58 | 0.10 | 1.18340 | 1.18690 | 1.17340 | |
148 | 2006.03.01 03:16 | buy | 57 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
149 | 2006.03.01 03:59 | s/l | 57 | 0.10 | 1.19350 | 1.19350 | 1.20050 | -5.00 | 9961.90 |
150 | 2006.03.02 02:01 | expiration | 58 | 0.10 | 1.18340 | 1.18690 | 1.17340 | |
151 | 2006.03.02 03:00 | buy stop | 59 | 0.10 | 1.19730 | 1.19680 | 1.20380 | |
152 | 2006.03.02 03:00 | sell stop | 60 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
153 | 2006.03.02 17:04 | buy | 59 | 0.10 | 1.19730 | 1.19680 | 1.20380 | |
154 | 2006.03.02 17:10 | close | 59 | 0.10 | 1.19870 | 1.19680 | 1.20380 | 14.00 | 9975.90 |
155 | 2006.03.03 02:00 | expiration | 60 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
156 | 2006.03.06 03:00 | sell stop | 61 | 0.10 | 1.19950 | 1.20300 | 1.18950 | |
157 | 2006.03.06 19:46 | sell | 61 | 0.10 | 1.19950 | 1.20300 | 1.18950 | |
158 | 2006.03.07 02:46 | modify | 61 | 0.10 | 1.19950 | 1.20250 | 1.18950 | |
159 | 2006.03.07 02:47 | close | 61 | 0.10 | 1.19900 | 1.20250 | 1.18950 | 5.22 | 9981.12 |
160 | 2006.03.07 03:00 | buy stop | 62 | 0.10 | 1.20930 | 1.20880 | 1.21580 | |
161 | 2006.03.08 02:00 | expiration | 62 | 0.10 | 1.20930 | 1.20880 | 1.21580 | |
162 | 2006.03.08 03:00 | buy stop | 63 | 0.10 | 1.20210 | 1.20160 | 1.20860 | |
163 | 2006.03.08 03:00 | sell stop | 64 | 0.10 | 1.18680 | 1.19030 | 1.17680 | |
164 | 2006.03.09 02:01 | expiration | 63 | 0.10 | 1.20210 | 1.20160 | 1.20860 | |
165 | 2006.03.09 02:01 | expiration | 64 | 0.10 | 1.18680 | 1.19030 | 1.17680 | |
166 | 2006.03.09 03:02 | buy stop | 65 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
167 | 2006.03.09 03:02 | sell stop | 66 | 0.10 | 1.18730 | 1.19080 | 1.17730 | |
168 | 2006.03.09 03:24 | buy | 65 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
169 | 2006.03.09 03:26 | s/l | 65 | 0.10 | 1.19350 | 1.19350 | 1.20050 | -5.00 | 9976.12 |
170 | 2006.03.10 02:02 | expiration | 66 | 0.10 | 1.18730 | 1.19080 | 1.17730 | |
171 | 2006.03.13 03:00 | buy stop | 67 | 0.10 | 1.19270 | 1.19220 | 1.19920 | |
172 | 2006.03.13 03:00 | sell stop | 68 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
173 | 2006.03.13 03:01 | buy | 67 | 0.10 | 1.19270 | 1.19220 | 1.19920 | |
174 | 2006.03.13 03:27 | close | 67 | 0.10 | 1.19360 | 1.19220 | 1.19920 | 9.00 | 9985.12 |
175 | 2006.03.14 02:01 | expiration | 68 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
176 | 2006.03.14 03:00 | sell stop | 69 | 0.10 | 1.19100 | 1.19450 | 1.18100 | |
177 | 2006.03.15 02:01 | expiration | 69 | 0.10 | 1.19100 | 1.19450 | 1.18100 | |
178 | 2006.03.15 03:01 | buy stop | 70 | 0.10 | 1.20310 | 1.20260 | 1.20960 | |
179 | 2006.03.15 03:01 | sell stop | 71 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
180 | 2006.03.15 09:40 | buy | 70 | 0.10 | 1.20310 | 1.20260 | 1.20960 | |
181 | 2006.03.15 09:48 | s/l | 70 | 0.10 | 1.20260 | 1.20260 | 1.20960 | -5.00 | 9980.12 |
182 | 2006.03.16 02:01 | expiration | 71 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
183 | 2006.03.16 03:01 | sell stop | 72 | 0.10 | 1.20060 | 1.20410 | 1.19060 | |
184 | 2006.03.17 02:02 | expiration | 72 | 0.10 | 1.20060 | 1.20410 | 1.19060 | |
185 | 2006.03.20 03:00 | buy stop | 73 | 0.10 | 1.22060 | 1.22010 | 1.22710 | |
186 | 2006.03.20 03:00 | sell stop | 74 | 0.10 | 1.21400 | 1.21750 | 1.20400 | |
187 | 2006.03.21 02:00 | expiration | 73 | 0.10 | 1.22060 | 1.22010 | 1.22710 | |
188 | 2006.03.21 02:00 | expiration | 74 | 0.10 | 1.21400 | 1.21750 | 1.20400 | |
189 | 2006.03.21 03:00 | buy stop | 75 | 0.10 | 1.21960 | 1.21910 | 1.22610 | |
190 | 2006.03.22 02:00 | expiration | 75 | 0.10 | 1.21960 | 1.21910 | 1.22610 | |
191 | 2006.03.22 03:00 | buy stop | 76 | 0.10 | 1.21650 | 1.21600 | 1.22300 | |
192 | 2006.03.22 03:00 | sell stop | 77 | 0.10 | 1.20760 | 1.21110 | 1.19760 | |
193 | 2006.03.22 06:31 | sell | 77 | 0.10 | 1.20760 | 1.21110 | 1.19760 | |
194 | 2006.03.22 12:03 | modify | 77 | 0.10 | 1.20760 | 1.21067 | 1.19760 | |
195 | 2006.03.22 12:06 | close | 77 | 0.10 | 1.20680 | 1.21067 | 1.19760 | 8.00 | 9988.12 |
196 | 2006.03.23 02:00 | expiration | 76 | 0.10 | 1.21650 | 1.21600 | 1.22300 | |
197 | 2006.03.23 03:01 | buy stop | 78 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
198 | 2006.03.24 02:01 | expiration | 78 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
199 | 2006.03.27 03:00 | buy stop | 79 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
200 | 2006.03.27 03:00 | sell stop | 80 | 0.10 | 1.19520 | 1.19870 | 1.18520 | |
201 | 2006.03.27 05:10 | buy | 79 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
202 | 2006.03.27 05:15 | s/l | 79 | 0.10 | 1.20410 | 1.20410 | 1.21110 | -5.00 | 9983.12 |
203 | 2006.03.28 02:00 | expiration | 80 | 0.10 | 1.19520 | 1.19870 | 1.18520 | |
204 | 2006.03.28 03:00 | buy stop | 81 | 0.10 | 1.20590 | 1.20540 | 1.21240 | |
205 | 2006.03.28 03:00 | sell stop | 82 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
206 | 2006.03.28 03:03 | sell | 82 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
207 | 2006.03.28 03:42 | modify | 82 | 0.10 | 1.20050 | 1.20353 | 1.19050 | |
208 | 2006.03.28 05:34 | modify | 82 | 0.10 | 1.20050 | 1.20260 | 1.19050 | |
209 | 2006.03.28 05:51 | close | 82 | 0.10 | 1.19960 | 1.20260 | 1.19050 | 9.00 | 9992.12 |
210 | 2006.03.28 10:10 | buy | 81 | 0.10 | 1.20590 | 1.20540 | 1.21240 | |
211 | 2006.03.28 10:11 | s/l | 81 | 0.10 | 1.20540 | 1.20540 | 1.21240 | -5.00 | 9987.12 |
212 | 2006.03.29 03:02 | buy stop | 83 | 0.10 | 1.21060 | 1.21010 | 1.21710 | |
213 | 2006.03.30 02:03 | expiration | 83 | 0.10 | 1.21060 | 1.21010 | 1.21710 | |
214 | 2006.03.30 03:00 | sell stop | 84 | 0.10 | 1.19790 | 1.20140 | 1.18790 | |
215 | 2006.03.30 03:02 | buy stop | 85 | 0.10 | 1.20480 | 1.20430 | 1.21130 | |
216 | 2006.03.30 03:58 | buy | 85 | 0.10 | 1.20480 | 1.20430 | 1.21130 | |
217 | 2006.03.30 04:47 | close | 85 | 0.10 | 1.20570 | 1.20430 | 1.21130 | 9.00 | 9996.12 |
218 | 2006.03.31 02:00 | expiration | 84 | 0.10 | 1.19790 | 1.20140 | 1.18790 | |
219 | 2006.04.03 03:00 | buy stop | 86 | 0.10 | 1.21750 | 1.21700 | 1.22400 | |
220 | 2006.04.03 03:00 | sell stop | 87 | 0.10 | 1.20820 | 1.21170 | 1.19820 | |
221 | 2006.04.03 05:47 | sell | 87 | 0.10 | 1.20820 | 1.21170 | 1.19820 | |
222 | 2006.04.03 06:02 | close | 87 | 0.10 | 1.20690 | 1.21170 | 1.19820 | 13.00 | 10009.12 |
223 | 2006.04.04 02:00 | expiration | 86 | 0.10 | 1.21750 | 1.21700 | 1.22400 | |
224 | 2006.04.04 03:02 | sell stop | 88 | 0.10 | 1.20330 | 1.20680 | 1.19330 | |
225 | 2006.04.05 02:02 | expiration | 88 | 0.10 | 1.20330 | 1.20680 | 1.19330 | |
226 | 2006.04.05 03:02 | buy stop | 89 | 0.10 | 1.22750 | 1.22700 | 1.23400 | |
227 | 2006.04.05 03:02 | sell stop | 90 | 0.10 | 1.21200 | 1.21550 | 1.20200 | |
228 | 2006.04.05 06:18 | buy | 89 | 0.10 | 1.22750 | 1.22700 | 1.23400 | |
229 | 2006.04.05 06:26 | s/l | 89 | 0.10 | 1.22700 | 1.22700 | 1.23400 | -5.00 | 10004.12 |
230 | 2006.04.06 02:02 | expiration | 90 | 0.10 | 1.21200 | 1.21550 | 1.20200 | |
231 | 2006.04.06 03:03 | buy stop | 91 | 0.10 | 1.23050 | 1.23000 | 1.23700 | |
232 | 2006.04.06 03:03 | sell stop | 92 | 0.10 | 1.22440 | 1.22790 | 1.21440 | |
233 | 2006.04.06 10:24 | buy | 91 | 0.10 | 1.23050 | 1.23000 | 1.23700 | |
234 | 2006.04.06 10:31 | s/l | 91 | 0.10 | 1.23000 | 1.23000 | 1.23700 | -5.00 | 9999.12 |
235 | 2006.04.06 15:47 | sell | 92 | 0.10 | 1.22440 | 1.22790 | 1.21440 | |
236 | 2006.04.06 15:50 | close | 92 | 0.10 | 1.22370 | 1.22790 | 1.21440 | 7.00 | 10006.12 |
237 | 2006.04.10 03:00 | buy stop | 93 | 0.10 | 1.22320 | 1.22270 | 1.22970 | |
238 | 2006.04.10 03:00 | sell stop | 94 | 0.10 | 1.20910 | 1.21260 | 1.19910 | |
239 | 2006.04.10 09:41 | sell | 94 | 0.10 | 1.20910 | 1.21260 | 1.19910 | |
240 | 2006.04.10 10:48 | s/l | 94 | 0.10 | 1.21260 | 1.21260 | 1.19910 | -35.00 | 9971.12 |
241 | 2006.04.11 02:01 | expiration | 93 | 0.10 | 1.22320 | 1.22270 | 1.22970 | |
242 | 2006.04.11 03:01 | buy stop | 95 | 0.10 | 1.21290 | 1.21240 | 1.21940 | |
243 | 2006.04.11 03:01 | sell stop | 96 | 0.10 | 1.20770 | 1.21120 | 1.19770 | |
244 | 2006.04.11 08:41 | buy | 95 | 0.10 | 1.21290 | 1.21240 | 1.21940 | |
245 | 2006.04.11 08:47 | s/l | 95 | 0.10 | 1.21240 | 1.21240 | 1.21940 | -5.00 | 9966.12 |
246 | 2006.04.12 02:03 | expiration | 96 | 0.10 | 1.20770 | 1.21120 | 1.19770 | |
247 | 2006.04.12 03:01 | sell stop | 97 | 0.10 | 1.20900 | 1.21250 | 1.19900 | |
248 | 2006.04.12 15:35 | sell | 97 | 0.10 | 1.20900 | 1.21250 | 1.19900 | |
249 | 2006.04.12 15:37 | close | 97 | 0.10 | 1.20868 | 1.21250 | 1.19900 | 3.20 | 9969.32 |
250 | 2006.04.13 03:01 | buy stop | 98 | 0.10 | 1.21680 | 1.21630 | 1.22330 | |
251 | 2006.04.13 03:01 | sell stop | 99 | 0.10 | 1.20660 | 1.21010 | 1.19660 | |
252 | 2006.04.14 02:07 | expiration | 98 | 0.10 | 1.21680 | 1.21630 | 1.22330 | |
253 | 2006.04.14 02:07 | expiration | 99 | 0.10 | 1.20660 | 1.21010 | 1.19660 | |
254 | 2006.04.17 03:00 | sell stop | 100 | 0.10 | 1.20980 | 1.21330 | 1.19980 | |
255 | 2006.04.18 02:00 | expiration | 100 | 0.10 | 1.20980 | 1.21330 | 1.19980 | |
256 | 2006.04.18 03:00 | buy stop | 101 | 0.10 | 1.22870 | 1.22820 | 1.23520 | |
257 | 2006.04.18 03:00 | sell stop | 102 | 0.10 | 1.21190 | 1.21540 | 1.20190 | |
258 | 2006.04.18 15:52 | buy | 101 | 0.10 | 1.22870 | 1.22820 | 1.23520 | |
259 | 2006.04.18 15:55 | close | 101 | 0.10 | 1.22990 | 1.22820 | 1.23520 | 12.00 | 9981.32 |
260 | 2006.04.19 02:00 | expiration | 102 | 0.10 | 1.21190 | 1.21540 | 1.20190 | |
261 | 2006.04.19 03:00 | buy stop | 103 | 0.10 | 1.23600 | 1.23550 | 1.24250 | |
262 | 2006.04.19 03:00 | sell stop | 104 | 0.10 | 1.22240 | 1.22590 | 1.21240 | |
263 | 2006.04.19 03:01 | buy | 103 | 0.10 | 1.23600 | 1.23550 | 1.24250 | |
264 | 2006.04.19 03:05 | s/l | 103 | 0.10 | 1.23550 | 1.23550 | 1.24250 | -5.00 | 9976.32 |
265 | 2006.04.20 02:00 | expiration | 104 | 0.10 | 1.22240 | 1.22590 | 1.21240 | |
266 | 2006.04.20 03:03 | buy stop | 105 | 0.10 | 1.23940 | 1.23890 | 1.24590 | |
267 | 2006.04.20 03:03 | sell stop | 106 | 0.10 | 1.22860 | 1.23210 | 1.21860 | |
268 | 2006.04.21 02:03 | expiration | 105 | 0.10 | 1.23940 | 1.23890 | 1.24590 | |
269 | 2006.04.21 02:03 | expiration | 106 | 0.10 | 1.22860 | 1.23210 | 1.21860 | |
270 | 2006.04.24 03:00 | sell stop | 107 | 0.10 | 1.22670 | 1.23020 | 1.21670 | |
271 | 2006.04.25 02:00 | expiration | 107 | 0.10 | 1.22670 | 1.23020 | 1.21670 | |
272 | 2006.04.25 03:00 | buy stop | 108 | 0.10 | 1.24140 | 1.24090 | 1.24790 | |
273 | 2006.04.25 03:00 | sell stop | 109 | 0.10 | 1.23330 | 1.23680 | 1.22330 | |
274 | 2006.04.25 11:05 | buy | 108 | 0.10 | 1.24140 | 1.24090 | 1.24790 | |
275 | 2006.04.25 11:07 | s/l | 108 | 0.10 | 1.24090 | 1.24090 | 1.24790 | -5.00 | 9971.32 |
276 | 2006.04.26 02:00 | expiration | 109 | 0.10 | 1.23330 | 1.23680 | 1.22330 | |
277 | 2006.04.26 03:00 | buy stop | 110 | 0.10 | 1.24380 | 1.24330 | 1.25030 | |
278 | 2006.04.26 03:00 | sell stop | 111 | 0.10 | 1.23660 | 1.24010 | 1.22660 | |
279 | 2006.04.26 16:04 | buy | 110 | 0.10 | 1.24380 | 1.24330 | 1.25030 | |
280 | 2006.04.26 16:06 | s/l | 110 | 0.10 | 1.24330 | 1.24330 | 1.25030 | -5.00 | 9966.32 |
281 | 2006.04.27 02:00 | expiration | 111 | 0.10 | 1.23660 | 1.24010 | 1.22660 | |
282 | 2006.04.27 03:01 | buy stop | 112 | 0.10 | 1.24700 | 1.24650 | 1.25350 | |
283 | 2006.04.27 03:01 | sell stop | 113 | 0.10 | 1.23850 | 1.24200 | 1.22850 | |
284 | 2006.04.27 04:09 | buy | 112 | 0.10 | 1.24700 | 1.24650 | 1.25350 | |
285 | 2006.04.27 04:14 | s/l | 112 | 0.10 | 1.24650 | 1.24650 | 1.25350 | -5.00 | 9961.32 |
286 | 2006.04.28 02:01 | expiration | 113 | 0.10 | 1.23850 | 1.24200 | 1.22850 | |
287 | 2006.05.01 03:00 | buy stop | 114 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
288 | 2006.05.01 03:00 | sell stop | 115 | 0.10 | 1.25200 | 1.25550 | 1.24200 | |
289 | 2006.05.01 05:47 | buy | 114 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
290 | 2006.05.01 05:50 | s/l | 114 | 0.10 | 1.26290 | 1.26290 | 1.26990 | -5.00 | 9956.32 |
291 | 2006.05.02 02:04 | expiration | 115 | 0.10 | 1.25200 | 1.25550 | 1.24200 | |
292 | 2006.05.02 03:00 | buy stop | 116 | 0.10 | 1.26890 | 1.26840 | 1.27540 | |
293 | 2006.05.02 03:00 | sell stop | 117 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
294 | 2006.05.03 02:01 | expiration | 116 | 0.10 | 1.26890 | 1.26840 | 1.27540 | |
295 | 2006.05.03 02:01 | expiration | 117 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
296 | 2006.05.03 03:01 | buy stop | 118 | 0.10 | 1.26680 | 1.26630 | 1.27330 | |
297 | 2006.05.03 03:01 | sell stop | 119 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
298 | 2006.05.03 09:42 | buy | 118 | 0.10 | 1.26680 | 1.26630 | 1.27330 | |
299 | 2006.05.03 09:46 | s/l | 118 | 0.10 | 1.26630 | 1.26630 | 1.27330 | -5.00 | 9951.32 |
300 | 2006.05.04 02:01 | expiration | 119 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
301 | 2006.05.04 03:01 | buy stop | 120 | 0.10 | 1.26690 | 1.26640 | 1.27340 | |
302 | 2006.05.04 03:01 | sell stop | 121 | 0.10 | 1.25900 | 1.26250 | 1.24900 | |
303 | 2006.05.04 10:08 | sell | 121 | 0.10 | 1.25900 | 1.26250 | 1.24900 | |
304 | 2006.05.04 11:35 | close | 121 | 0.10 | 1.25830 | 1.26250 | 1.24900 | 7.00 | 9958.32 |
305 | 2006.05.04 17:07 | buy | 120 | 0.10 | 1.26690 | 1.26640 | 1.27340 | |
306 | 2006.05.04 17:08 | s/l | 120 | 0.10 | 1.26640 | 1.26640 | 1.27340 | -5.00 | 9953.32 |
307 | 2006.05.08 03:00 | buy stop | 122 | 0.10 | 1.27640 | 1.27590 | 1.28290 | |
308 | 2006.05.08 03:00 | sell stop | 123 | 0.10 | 1.26740 | 1.27090 | 1.25740 | |
309 | 2006.05.08 11:24 | buy | 122 | 0.10 | 1.27640 | 1.27590 | 1.28290 | |
310 | 2006.05.08 11:29 | close | 122 | 0.10 | 1.27760 | 1.27590 | 1.28290 | 12.00 | 9965.32 |
311 | 2006.05.09 02:00 | expiration | 123 | 0.10 | 1.26740 | 1.27090 | 1.25740 | |
312 | 2006.05.09 03:00 | buy stop | 124 | 0.10 | 1.27870 | 1.27820 | 1.28520 | |
313 | 2006.05.09 03:00 | sell stop | 125 | 0.10 | 1.26920 | 1.27270 | 1.25920 | |
314 | 2006.05.09 03:14 | sell | 125 | 0.10 | 1.26920 | 1.27270 | 1.25920 | |
315 | 2006.05.09 03:24 | modify | 125 | 0.10 | 1.26920 | 1.27203 | 1.25920 | |
316 | 2006.05.09 05:16 | close | 125 | 0.10 | 1.26870 | 1.27203 | 1.25920 | 5.00 | 9970.32 |
317 | 2006.05.10 02:01 | expiration | 124 | 0.10 | 1.27870 | 1.27820 | 1.28520 | |
318 | 2006.05.10 03:00 | buy stop | 126 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
319 | 2006.05.10 03:00 | sell stop | 127 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
320 | 2006.05.10 09:50 | buy | 126 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
321 | 2006.05.10 09:54 | close | 126 | 0.10 | 1.27960 | 1.27780 | 1.28480 | 13.00 | 9983.32 |
322 | 2006.05.11 02:01 | expiration | 127 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
323 | 2006.05.11 03:00 | buy stop | 128 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
324 | 2006.05.11 03:00 | sell stop | 129 | 0.10 | 1.27510 | 1.27860 | 1.26510 | |
325 | 2006.05.11 03:41 | sell | 129 | 0.10 | 1.27510 | 1.27860 | 1.26510 | |
326 | 2006.05.11 04:07 | close | 129 | 0.10 | 1.27400 | 1.27860 | 1.26510 | 11.00 | 9994.32 |
327 | 2006.05.11 17:46 | buy | 128 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
328 | 2006.05.11 17:48 | s/l | 128 | 0.10 | 1.28280 | 1.28280 | 1.28980 | -5.00 | 9989.32 |
329 | 2006.05.15 03:00 | buy stop | 130 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
330 | 2006.05.15 03:00 | sell stop | 131 | 0.10 | 1.28300 | 1.28650 | 1.27300 | |
331 | 2006.05.15 11:20 | sell | 131 | 0.10 | 1.28300 | 1.28650 | 1.27300 | |
332 | 2006.05.15 11:26 | close | 131 | 0.10 | 1.28250 | 1.28650 | 1.27300 | 5.00 | 9994.32 |
333 | 2006.05.16 02:00 | expiration | 130 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
334 | 2006.05.16 03:01 | buy stop | 132 | 0.10 | 1.29710 | 1.29660 | 1.30360 | |
335 | 2006.05.16 03:01 | sell stop | 133 | 0.10 | 1.27780 | 1.28130 | 1.26780 | |
336 | 2006.05.16 12:02 | sell | 133 | 0.10 | 1.27780 | 1.28130 | 1.26780 | |
337 | 2006.05.16 12:51 | s/l | 133 | 0.10 | 1.28130 | 1.28130 | 1.26780 | -35.00 | 9959.32 |
338 | 2006.05.17 02:01 | expiration | 132 | 0.10 | 1.29710 | 1.29660 | 1.30360 | |
339 | 2006.05.17 03:01 | buy stop | 134 | 0.10 | 1.28670 | 1.28620 | 1.29320 | |
340 | 2006.05.17 03:01 | sell stop | 135 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
341 | 2006.05.17 06:13 | buy | 134 | 0.10 | 1.28670 | 1.28620 | 1.29320 | |
342 | 2006.05.17 06:22 | s/l | 134 | 0.10 | 1.28620 | 1.28620 | 1.29320 | -5.00 | 9954.32 |
343 | 2006.05.17 17:32 | sell | 135 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
344 | 2006.05.17 17:33 | close | 135 | 0.10 | 1.27600 | 1.28050 | 1.26700 | 10.00 | 9964.32 |
345 | 2006.05.18 03:01 | buy stop | 136 | 0.10 | 1.29190 | 1.29140 | 1.29840 | |
346 | 2006.05.18 03:01 | sell stop | 137 | 0.10 | 1.27010 | 1.27360 | 1.26010 | |
347 | 2006.05.19 02:01 | expiration | 136 | 0.10 | 1.29190 | 1.29140 | 1.29840 | |
348 | 2006.05.19 02:01 | expiration | 137 | 0.10 | 1.27010 | 1.27360 | 1.26010 | |
349 | 2006.05.22 03:00 | buy stop | 138 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
350 | 2006.05.22 03:00 | sell stop | 139 | 0.10 | 1.26930 | 1.27280 | 1.25930 | |
351 | 2006.05.22 21:09 | buy | 138 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
352 | 2006.05.22 21:14 | close | 138 | 0.10 | 1.28820 | 1.28680 | 1.29380 | 9.00 | 9973.32 |
353 | 2006.05.23 02:00 | expiration | 139 | 0.10 | 1.26930 | 1.27280 | 1.25930 | |
354 | 2006.05.23 03:00 | buy stop | 140 | 0.10 | 1.28850 | 1.28800 | 1.29500 | |
355 | 2006.05.23 03:00 | sell stop | 141 | 0.10 | 1.26940 | 1.27290 | 1.25940 | |
356 | 2006.05.24 02:00 | expiration | 140 | 0.10 | 1.28850 | 1.28800 | 1.29500 | |
357 | 2006.05.24 02:00 | expiration | 141 | 0.10 | 1.26940 | 1.27290 | 1.25940 | |
358 | 2006.05.24 03:00 | buy stop | 142 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
359 | 2006.05.24 13:33 | buy | 142 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
360 | 2006.05.24 13:33 | s/l | 142 | 0.10 | 1.28730 | 1.28730 | 1.29430 | -5.00 | 9968.32 |
361 | 2006.05.25 03:00 | buy stop | 143 | 0.10 | 1.28910 | 1.28860 | 1.29560 | |
362 | 2006.05.25 03:00 | sell stop | 144 | 0.10 | 1.27300 | 1.27650 | 1.26300 | |
363 | 2006.05.26 02:00 | expiration | 143 | 0.10 | 1.28910 | 1.28860 | 1.29560 | |
364 | 2006.05.26 02:00 | expiration | 144 | 0.10 | 1.27300 | 1.27650 | 1.26300 | |
365 | 2006.05.29 03:00 | buy stop | 145 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
366 | 2006.05.29 03:00 | sell stop | 146 | 0.10 | 1.27000 | 1.27350 | 1.26000 | |
367 | 2006.05.30 02:01 | expiration | 145 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
368 | 2006.05.30 02:01 | expiration | 146 | 0.10 | 1.27000 | 1.27350 | 1.26000 | |
369 | 2006.05.30 03:00 | buy stop | 147 | 0.10 | 1.27670 | 1.27620 | 1.28320 | |
370 | 2006.05.30 03:00 | sell stop | 148 | 0.10 | 1.27170 | 1.27520 | 1.26170 | |
371 | 2006.05.30 04:54 | buy | 147 | 0.10 | 1.27670 | 1.27620 | 1.28320 | |
372 | 2006.05.30 05:40 | close | 147 | 0.10 | 1.27810 | 1.27620 | 1.28320 | 14.00 | 9982.32 |
373 | 2006.05.31 02:00 | expiration | 148 | 0.10 | 1.27170 | 1.27520 | 1.26170 | |
374 | 2006.05.31 03:00 | buy stop | 149 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
375 | 2006.05.31 03:00 | sell stop | 150 | 0.10 | 1.27430 | 1.27780 | 1.26430 | |
376 | 2006.06.01 02:00 | expiration | 149 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
377 | 2006.06.01 02:00 | expiration | 150 | 0.10 | 1.27430 | 1.27780 | 1.26430 | |
378 | 2006.06.01 03:00 | buy stop | 151 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
379 | 2006.06.02 02:00 | expiration | 151 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
380 | 2006.06.05 03:00 | buy stop | 152 | 0.10 | 1.29400 | 1.29350 | 1.30050 | |
381 | 2006.06.05 03:00 | sell stop | 153 | 0.10 | 1.27950 | 1.28300 | 1.26950 | |
382 | 2006.06.05 03:50 | buy | 152 | 0.10 | 1.29400 | 1.29350 | 1.30050 | |
383 | 2006.06.05 03:54 | s/l | 152 | 0.10 | 1.29350 | 1.29350 | 1.30050 | -5.00 | 9977.32 |
384 | 2006.06.06 02:01 | expiration | 153 | 0.10 | 1.27950 | 1.28300 | 1.26950 | |
385 | 2006.06.06 03:00 | buy stop | 154 | 0.10 | 1.29780 | 1.29730 | 1.30430 | |
386 | 2006.06.07 02:01 | expiration | 154 | 0.10 | 1.29780 | 1.29730 | 1.30430 | |
387 | 2006.06.07 03:00 | sell stop | 155 | 0.10 | 1.28080 | 1.28430 | 1.27080 | |
388 | 2006.06.07 03:00 | buy stop | 156 | 0.10 | 1.29340 | 1.29290 | 1.29990 | |
389 | 2006.06.07 09:09 | sell | 155 | 0.10 | 1.28080 | 1.28430 | 1.27080 | |
390 | 2006.06.07 09:30 | modify | 155 | 0.10 | 1.28080 | 1.28303 | 1.27080 | |
391 | 2006.06.07 09:31 | close | 155 | 0.10 | 1.27960 | 1.28303 | 1.27080 | 12.00 | 9989.32 |
392 | 2006.06.08 02:01 | expiration | 156 | 0.10 | 1.29340 | 1.29290 | 1.29990 | |
393 | 2006.06.08 03:00 | buy stop | 157 | 0.10 | 1.28370 | 1.28320 | 1.29020 | |
394 | 2006.06.08 03:00 | sell stop | 158 | 0.10 | 1.27600 | 1.27950 | 1.26600 | |
395 | 2006.06.08 10:04 | sell | 158 | 0.10 | 1.27600 | 1.27950 | 1.26600 | |
396 | 2006.06.08 10:21 | close | 158 | 0.10 | 1.27530 | 1.27950 | 1.26600 | 7.00 | 9996.32 |
397 | 2006.06.09 02:02 | expiration | 157 | 0.10 | 1.28370 | 1.28320 | 1.29020 | |
398 | 2006.06.12 03:00 | buy stop | 159 | 0.10 | 1.26840 | 1.26790 | 1.27490 | |
399 | 2006.06.12 03:00 | sell stop | 160 | 0.10 | 1.25950 | 1.26300 | 1.24950 | |
400 | 2006.06.12 13:22 | sell | 160 | 0.10 | 1.25950 | 1.26300 | 1.24950 | |
401 | 2006.06.12 14:28 | close | 160 | 0.10 | 1.25890 | 1.26300 | 1.24950 | 6.00 | 10002.32 |
402 | 2006.06.13 02:00 | expiration | 159 | 0.10 | 1.26840 | 1.26790 | 1.27490 | |
403 | 2006.06.13 03:00 | buy stop | 161 | 0.10 | 1.26510 | 1.26460 | 1.27160 | |
404 | 2006.06.13 03:00 | sell stop | 162 | 0.10 | 1.25640 | 1.25990 | 1.24640 | |
405 | 2006.06.13 09:07 | sell | 162 | 0.10 | 1.25640 | 1.25990 | 1.24640 | |
406 | 2006.06.13 10:01 | modify | 162 | 0.10 | 1.25640 | 1.25930 | 1.24640 | |
407 | 2006.06.13 12:47 | s/l | 162 | 0.10 | 1.25930 | 1.25930 | 1.24640 | -29.00 | 9973.32 |
408 | 2006.06.14 02:01 | expiration | 161 | 0.10 | 1.26510 | 1.26460 | 1.27160 | |
409 | 2006.06.14 03:02 | buy stop | 163 | 0.10 | 1.26150 | 1.26100 | 1.26800 | |
410 | 2006.06.14 16:20 | buy | 163 | 0.10 | 1.26150 | 1.26100 | 1.26800 | |
411 | 2006.06.14 16:25 | s/l | 163 | 0.10 | 1.26100 | 1.26100 | 1.26800 | -5.00 | 9968.32 |
412 | 2006.06.15 03:00 | sell stop | 164 | 0.10 | 1.25320 | 1.25670 | 1.24320 | |
413 | 2006.06.15 03:03 | buy stop | 165 | 0.10 | 1.26480 | 1.26430 | 1.27130 | |
414 | 2006.06.15 16:00 | buy | 165 | 0.10 | 1.26480 | 1.26430 | 1.27130 | |
415 | 2006.06.15 16:01 | s/l | 165 | 0.10 | 1.26430 | 1.26430 | 1.27130 | -5.00 | 9963.32 |
416 | 2006.06.16 02:02 | expiration | 164 | 0.10 | 1.25320 | 1.25670 | 1.24320 | |
417 | 2006.06.19 03:00 | buy stop | 166 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
418 | 2006.06.19 03:00 | sell stop | 167 | 0.10 | 1.26180 | 1.26530 | 1.25180 | |
419 | 2006.06.19 03:52 | sell | 167 | 0.10 | 1.26180 | 1.26530 | 1.25180 | |
420 | 2006.06.19 03:55 | close | 167 | 0.10 | 1.26130 | 1.26530 | 1.25180 | 5.00 | 9968.32 |
421 | 2006.06.20 02:02 | expiration | 166 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
422 | 2006.06.20 03:00 | buy stop | 168 | 0.10 | 1.26520 | 1.26470 | 1.27170 | |
423 | 2006.06.20 03:00 | sell stop | 169 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
424 | 2006.06.20 13:03 | sell | 169 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
425 | 2006.06.20 15:13 | close | 169 | 0.10 | 1.25460 | 1.25870 | 1.24520 | 6.00 | 9974.32 |
426 | 2006.06.21 02:02 | expiration | 168 | 0.10 | 1.26520 | 1.26470 | 1.27170 | |
427 | 2006.06.21 03:01 | buy stop | 170 | 0.10 | 1.26160 | 1.26110 | 1.26810 | |
428 | 2006.06.21 03:01 | sell stop | 171 | 0.10 | 1.25370 | 1.25720 | 1.24370 | |
429 | 2006.06.21 04:43 | buy | 170 | 0.10 | 1.26160 | 1.26110 | 1.26810 | |
430 | 2006.06.21 04:46 | s/l | 170 | 0.10 | 1.26110 | 1.26110 | 1.26810 | -5.00 | 9969.32 |
431 | 2006.06.22 02:01 | expiration | 171 | 0.10 | 1.25370 | 1.25720 | 1.24370 | |
432 | 2006.06.22 03:01 | buy stop | 172 | 0.10 | 1.26770 | 1.26720 | 1.27420 | |
433 | 2006.06.22 03:01 | sell stop | 173 | 0.10 | 1.25760 | 1.26110 | 1.24760 | |
434 | 2006.06.22 07:20 | buy | 172 | 0.10 | 1.26770 | 1.26720 | 1.27420 | |
435 | 2006.06.22 08:04 | s/l | 172 | 0.10 | 1.26720 | 1.26720 | 1.27420 | -5.00 | 9964.32 |
436 | 2006.06.22 15:07 | sell | 173 | 0.10 | 1.25760 | 1.26110 | 1.24760 | |
437 | 2006.06.22 16:21 | close | 173 | 0.10 | 1.25660 | 1.26110 | 1.24760 | 10.00 | 9974.32 |
438 | 2006.06.26 03:00 | buy stop | 174 | 0.10 | 1.25870 | 1.25820 | 1.26520 | |
439 | 2006.06.26 03:00 | sell stop | 175 | 0.10 | 1.24780 | 1.25130 | 1.23780 | |
440 | 2006.06.26 20:22 | buy | 174 | 0.10 | 1.25870 | 1.25820 | 1.26520 | |
441 | 2006.06.26 20:38 | close | 174 | 0.10 | 1.25950 | 1.25820 | 1.26520 | 8.00 | 9982.32 |
442 | 2006.06.27 02:00 | expiration | 175 | 0.10 | 1.24780 | 1.25130 | 1.23780 | |
443 | 2006.06.27 03:00 | sell stop | 176 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
444 | 2006.06.28 02:00 | expiration | 176 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
445 | 2006.06.28 03:00 | buy stop | 177 | 0.10 | 1.26180 | 1.26130 | 1.26830 | |
446 | 2006.06.28 03:00 | sell stop | 178 | 0.10 | 1.25620 | 1.25970 | 1.24620 | |
447 | 2006.06.28 09:15 | sell | 178 | 0.10 | 1.25620 | 1.25970 | 1.24620 | |
448 | 2006.06.28 10:08 | modify | 178 | 0.10 | 1.25620 | 1.25793 | 1.24620 | |
449 | 2006.06.28 10:33 | close | 178 | 0.10 | 1.25562 | 1.25793 | 1.24620 | 5.80 | 9988.12 |
450 | 2006.06.29 02:00 | expiration | 177 | 0.10 | 1.26180 | 1.26130 | 1.26830 | |
451 | 2006.06.29 03:00 | buy stop | 179 | 0.10 | 1.25850 | 1.25800 | 1.26500 | |
452 | 2006.06.29 03:00 | sell stop | 180 | 0.10 | 1.25150 | 1.25500 | 1.24150 | |
453 | 2006.06.29 21:16 | buy | 179 | 0.10 | 1.25850 | 1.25800 | 1.26500 | |
454 | 2006.06.29 21:16 | s/l | 179 | 0.10 | 1.25800 | 1.25800 | 1.26500 | -5.00 | 9983.12 |
455 | 2006.06.30 02:00 | expiration | 180 | 0.10 | 1.25150 | 1.25500 | 1.24150 | |
456 | 2006.07.03 03:00 | sell stop | 181 | 0.10 | 1.26570 | 1.26920 | 1.25570 | |
457 | 2006.07.04 02:03 | expiration | 181 | 0.10 | 1.26570 | 1.26920 | 1.25570 | |
458 | 2006.07.04 03:00 | buy stop | 182 | 0.10 | 1.28220 | 1.28170 | 1.28870 | |
459 | 2006.07.04 03:00 | sell stop | 183 | 0.10 | 1.27610 | 1.27960 | 1.26610 | |
460 | 2006.07.04 09:29 | buy | 182 | 0.10 | 1.28220 | 1.28170 | 1.28870 | |
461 | 2006.07.04 09:33 | s/l | 182 | 0.10 | 1.28170 | 1.28170 | 1.28870 | -5.00 | 9978.12 |
462 | 2006.07.05 02:00 | expiration | 183 | 0.10 | 1.27610 | 1.27960 | 1.26610 | |
463 | 2006.07.05 03:00 | buy stop | 184 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
464 | 2006.07.05 08:33 | buy | 184 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
465 | 2006.07.05 08:39 | close | 184 | 0.10 | 1.28290 | 1.28160 | 1.28860 | 8.00 | 9986.12 |
466 | 2006.07.06 03:00 | buy stop | 185 | 0.10 | 1.28380 | 1.28330 | 1.29030 | |
467 | 2006.07.06 03:00 | sell stop | 186 | 0.10 | 1.27060 | 1.27410 | 1.26060 | |
468 | 2006.07.07 02:00 | expiration | 185 | 0.10 | 1.28380 | 1.28330 | 1.29030 | |
469 | 2006.07.07 02:00 | expiration | 186 | 0.10 | 1.27060 | 1.27410 | 1.26060 | |
470 | 2006.07.10 03:00 | buy stop | 187 | 0.10 | 1.28610 | 1.28560 | 1.29260 | |
471 | 2006.07.10 03:00 | sell stop | 188 | 0.10 | 1.27670 | 1.28020 | 1.26670 | |
472 | 2006.07.10 14:01 | sell | 188 | 0.10 | 1.27670 | 1.28020 | 1.26670 | |
473 | 2006.07.10 14:05 | close | 188 | 0.10 | 1.27610 | 1.28020 | 1.26670 | 6.00 | 9992.12 |
474 | 2006.07.11 02:00 | expiration | 187 | 0.10 | 1.28610 | 1.28560 | 1.29260 | |
475 | 2006.07.11 03:00 | buy stop | 189 | 0.10 | 1.28170 | 1.28120 | 1.28820 | |
476 | 2006.07.12 02:00 | expiration | 189 | 0.10 | 1.28170 | 1.28120 | 1.28820 | |
477 | 2006.07.12 03:00 | sell stop | 190 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
478 | 2006.07.12 15:31 | sell | 190 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
479 | 2006.07.12 15:32 | close | 190 | 0.10 | 1.26910 | 1.27400 | 1.26050 | 14.00 | 10006.12 |
480 | 2006.07.13 03:00 | buy stop | 191 | 0.10 | 1.27790 | 1.27740 | 1.28440 | |
481 | 2006.07.13 03:00 | sell stop | 192 | 0.10 | 1.26750 | 1.27100 | 1.25750 | |
482 | 2006.07.13 18:18 | sell | 192 | 0.10 | 1.26750 | 1.27100 | 1.25750 | |
483 | 2006.07.13 18:20 | close | 192 | 0.10 | 1.26690 | 1.27100 | 1.25750 | 6.00 | 10012.12 |
484 | 2006.07.14 02:00 | expiration | 191 | 0.10 | 1.27790 | 1.27740 | 1.28440 | |
485 | 2006.07.17 03:00 | buy stop | 193 | 0.10 | 1.26970 | 1.26920 | 1.27620 | |
486 | 2006.07.17 03:00 | sell stop | 194 | 0.10 | 1.26260 | 1.26610 | 1.25260 | |
487 | 2006.07.17 05:18 | sell | 194 | 0.10 | 1.26260 | 1.26610 | 1.25260 | |
488 | 2006.07.17 05:21 | modify | 194 | 0.10 | 1.26260 | 1.26453 | 1.25260 | |
489 | 2006.07.17 06:33 | modify | 194 | 0.10 | 1.26260 | 1.26367 | 1.25260 | |
490 | 2006.07.17 09:08 | s/l | 194 | 0.10 | 1.26367 | 1.26367 | 1.25260 | -10.70 | 10001.42 |
491 | 2006.07.18 02:00 | expiration | 193 | 0.10 | 1.26970 | 1.26920 | 1.27620 | |
492 | 2006.07.18 03:00 | buy stop | 195 | 0.10 | 1.26540 | 1.26490 | 1.27190 | |
493 | 2006.07.19 02:00 | expiration | 195 | 0.10 | 1.26540 | 1.26490 | 1.27190 | |
494 | 2006.07.19 03:00 | sell stop | 196 | 0.10 | 1.24730 | 1.25080 | 1.23730 | |
495 | 2006.07.19 03:02 | buy stop | 197 | 0.10 | 1.25590 | 1.25540 | 1.26240 | |
496 | 2006.07.19 15:30 | sell | 196 | 0.10 | 1.24730 | 1.25080 | 1.23730 | |
497 | 2006.07.19 15:31 | close | 196 | 0.10 | 1.24680 | 1.25080 | 1.23730 | 5.00 | 10006.42 |
498 | 2006.07.19 17:08 | buy | 197 | 0.10 | 1.25590 | 1.25540 | 1.26240 | |
499 | 2006.07.19 17:10 | close | 197 | 0.10 | 1.25670 | 1.25540 | 1.26240 | 8.00 | 10014.42 |
500 | 2006.07.20 03:00 | sell stop | 198 | 0.10 | 1.24580 | 1.24930 | 1.23580 | |
501 | 2006.07.20 03:02 | buy stop | 199 | 0.10 | 1.26080 | 1.26030 | 1.26730 | |
502 | 2006.07.20 04:03 | buy | 199 | 0.10 | 1.26080 | 1.26030 | 1.26730 | |
503 | 2006.07.20 04:24 | close | 199 | 0.10 | 1.26160 | 1.26030 | 1.26730 | 8.00 | 10022.42 |
504 | 2006.07.21 02:01 | expiration | 198 | 0.10 | 1.24580 | 1.24930 | 1.23580 | |
505 | 2006.07.24 03:00 | sell stop | 200 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
506 | 2006.07.24 10:24 | sell | 200 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
507 | 2006.07.24 10:26 | close | 200 | 0.10 | 1.26180 | 1.26590 | 1.25240 | 6.00 | 10028.42 |
508 | 2006.07.25 03:00 | buy stop | 201 | 0.10 | 1.27100 | 1.27050 | 1.27750 | |
509 | 2006.07.25 03:01 | sell stop | 202 | 0.10 | 1.26100 | 1.26450 | 1.25100 | |
510 | 2006.07.25 03:30 | sell | 202 | 0.10 | 1.26100 | 1.26450 | 1.25100 | |
511 | 2006.07.25 03:36 | modify | 202 | 0.10 | 1.26100 | 1.26437 | 1.25100 | |
512 | 2006.07.25 03:42 | close | 202 | 0.10 | 1.26056 | 1.26437 | 1.25100 | 4.40 | 10032.82 |
513 | 2006.07.26 02:00 | expiration | 201 | 0.10 | 1.27100 | 1.27050 | 1.27750 | |
514 | 2006.07.26 03:00 | buy stop | 203 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
515 | 2006.07.26 03:01 | sell stop | 204 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
516 | 2006.07.26 09:14 | sell | 204 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
517 | 2006.07.26 09:14 | modify | 204 | 0.10 | 1.25630 | 1.25867 | 1.24630 | |
518 | 2006.07.26 10:10 | s/l | 204 | 0.10 | 1.25867 | 1.25867 | 1.24630 | -23.70 | 10009.12 |
519 | 2006.07.26 21:01 | buy | 203 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
520 | 2006.07.26 21:02 | s/l | 203 | 0.10 | 1.26660 | 1.26660 | 1.27360 | -5.00 | 10004.12 |
521 | 2006.07.27 03:01 | sell stop | 205 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
522 | 2006.07.28 02:01 | expiration | 205 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
523 | 2006.07.31 03:00 | sell stop | 206 | 0.10 | 1.26600 | 1.26950 | 1.25600 | |
524 | 2006.08.01 02:03 | expiration | 206 | 0.10 | 1.26600 | 1.26950 | 1.25600 | |
525 | 2006.08.01 03:00 | buy stop | 207 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
526 | 2006.08.01 03:00 | sell stop | 208 | 0.10 | 1.27400 | 1.27750 | 1.26400 | |
527 | 2006.08.01 04:58 | sell | 208 | 0.10 | 1.27400 | 1.27750 | 1.26400 | |
528 | 2006.08.01 04:59 | modify | 208 | 0.10 | 1.27400 | 1.27747 | 1.26400 | |
529 | 2006.08.01 07:56 | close | 208 | 0.10 | 1.27340 | 1.27747 | 1.26400 | 6.00 | 10010.12 |
530 | 2006.08.01 15:31 | buy | 207 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
531 | 2006.08.01 15:31 | s/l | 207 | 0.10 | 1.27770 | 1.27770 | 1.28470 | -5.00 | 10005.12 |
532 | 2006.08.02 03:00 | sell stop | 209 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
533 | 2006.08.03 02:02 | expiration | 209 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
534 | 2006.08.03 03:00 | buy stop | 210 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
535 | 2006.08.03 03:00 | sell stop | 211 | 0.10 | 1.27750 | 1.28100 | 1.26750 | |
536 | 2006.08.03 03:23 | sell | 211 | 0.10 | 1.27750 | 1.28100 | 1.26750 | |
537 | 2006.08.03 03:23 | modify | 211 | 0.10 | 1.27750 | 1.28010 | 1.26750 | |
538 | 2006.08.03 03:24 | close | 211 | 0.10 | 1.27700 | 1.28010 | 1.26750 | 5.00 | 10010.12 |
539 | 2006.08.03 15:41 | buy | 210 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
540 | 2006.08.03 15:42 | s/l | 210 | 0.10 | 1.28290 | 1.28290 | 1.28990 | -5.00 | 10005.12 |
541 | 2006.08.07 03:00 | buy stop | 212 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
542 | 2006.08.07 03:00 | sell stop | 213 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
543 | 2006.08.08 02:02 | expiration | 212 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
544 | 2006.08.08 02:02 | expiration | 213 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
545 | 2006.08.08 03:00 | buy stop | 214 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
546 | 2006.08.08 21:17 | buy | 214 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
547 | 2006.08.08 21:18 | s/l | 214 | 0.10 | 1.28870 | 1.28870 | 1.29570 | -5.00 | 10000.12 |
548 | 2006.08.09 03:00 | buy stop | 215 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
549 | 2006.08.09 13:43 | buy | 215 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
550 | 2006.08.09 14:23 | s/l | 215 | 0.10 | 1.28870 | 1.28870 | 1.29570 | -5.00 | 9995.12 |
551 | 2006.08.10 03:02 | buy stop | 216 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
552 | 2006.08.10 03:02 | sell stop | 217 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
553 | 2006.08.10 09:15 | buy | 216 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
554 | 2006.08.10 09:15 | s/l | 216 | 0.10 | 1.28980 | 1.28980 | 1.29680 | -5.00 | 9990.12 |
555 | 2006.08.10 17:36 | sell | 217 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
556 | 2006.08.10 18:18 | close | 217 | 0.10 | 1.27520 | 1.27990 | 1.26640 | 12.00 | 10002.12 |
557 | 2006.08.14 03:00 | buy stop | 218 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
558 | 2006.08.14 03:00 | sell stop | 219 | 0.10 | 1.27150 | 1.27500 | 1.26150 | |
559 | 2006.08.14 10:27 | sell | 219 | 0.10 | 1.27150 | 1.27500 | 1.26150 | |
560 | 2006.08.14 15:20 | modify | 219 | 0.10 | 1.27150 | 1.27447 | 1.26150 | |
561 | 2006.08.14 16:32 | s/l | 219 | 0.10 | 1.27447 | 1.27447 | 1.26150 | -29.70 | 9972.42 |
562 | 2006.08.15 02:00 | expiration | 218 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
563 | 2006.08.15 03:00 | buy stop | 220 | 0.10 | 1.27620 | 1.27570 | 1.28270 | |
564 | 2006.08.15 15:30 | buy | 220 | 0.10 | 1.27620 | 1.27570 | 1.28270 | |
565 | 2006.08.15 15:34 | s/l | 220 | 0.10 | 1.27570 | 1.27570 | 1.28270 | -5.00 | 9967.42 |
566 | 2006.08.16 03:00 | sell stop | 221 | 0.10 | 1.26950 | 1.27300 | 1.25950 | |
567 | 2006.08.16 03:00 | buy stop | 222 | 0.10 | 1.28040 | 1.27990 | 1.28690 | |
568 | 2006.08.16 15:30 | buy | 222 | 0.10 | 1.28040 | 1.27990 | 1.28690 | |
569 | 2006.08.16 15:31 | close | 222 | 0.10 | 1.28310 | 1.27990 | 1.28690 | 27.00 | 9994.42 |
570 | 2006.08.17 02:01 | expiration | 221 | 0.10 | 1.26950 | 1.27300 | 1.25950 | |
571 | 2006.08.17 03:00 | sell stop | 223 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
572 | 2006.08.17 03:00 | buy stop | 224 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
573 | 2006.08.17 10:21 | buy | 224 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
574 | 2006.08.17 10:33 | close | 224 | 0.10 | 1.28720 | 1.28590 | 1.29290 | 8.00 | 10002.42 |
575 | 2006.08.18 02:00 | expiration | 223 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
576 | 2006.08.21 03:00 | buy stop | 225 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
577 | 2006.08.21 03:00 | sell stop | 226 | 0.10 | 1.27800 | 1.28150 | 1.26800 | |
578 | 2006.08.21 03:54 | buy | 225 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
579 | 2006.08.21 04:07 | close | 225 | 0.10 | 1.28550 | 1.28400 | 1.29100 | 10.00 | 10012.42 |
580 | 2006.08.22 02:00 | expiration | 226 | 0.10 | 1.27800 | 1.28150 | 1.26800 | |
581 | 2006.08.22 03:00 | buy stop | 227 | 0.10 | 1.29390 | 1.29340 | 1.30040 | |
582 | 2006.08.22 03:00 | sell stop | 228 | 0.10 | 1.28190 | 1.28540 | 1.27190 | |
583 | 2006.08.22 14:55 | sell | 228 | 0.10 | 1.28190 | 1.28540 | 1.27190 | |
584 | 2006.08.22 14:57 | close | 228 | 0.10 | 1.28120 | 1.28540 | 1.27190 | 7.00 | 10019.42 |
585 | 2006.08.23 02:00 | expiration | 227 | 0.10 | 1.29390 | 1.29340 | 1.30040 | |
586 | 2006.08.23 03:00 | buy stop | 229 | 0.10 | 1.28960 | 1.28910 | 1.29610 | |
587 | 2006.08.23 03:00 | sell stop | 230 | 0.10 | 1.27840 | 1.28190 | 1.26840 | |
588 | 2006.08.23 05:10 | sell | 230 | 0.10 | 1.27840 | 1.28190 | 1.26840 | |
589 | 2006.08.23 10:23 | s/l | 230 | 0.10 | 1.28190 | 1.28190 | 1.26840 | -35.00 | 9984.42 |
590 | 2006.08.24 02:00 | expiration | 229 | 0.10 | 1.28960 | 1.28910 | 1.29610 | |
591 | 2006.08.24 03:01 | buy stop | 231 | 0.10 | 1.28520 | 1.28470 | 1.29170 | |
592 | 2006.08.24 03:01 | sell stop | 232 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
593 | 2006.08.24 03:53 | sell | 232 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
594 | 2006.08.24 04:02 | modify | 232 | 0.10 | 1.27760 | 1.27930 | 1.26760 | |
595 | 2006.08.24 04:03 | close | 232 | 0.10 | 1.27700 | 1.27930 | 1.26760 | 6.00 | 9990.42 |
596 | 2006.08.25 02:01 | expiration | 231 | 0.10 | 1.28520 | 1.28470 | 1.29170 | |
597 | 2006.08.28 03:00 | buy stop | 233 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
598 | 2006.08.28 03:00 | sell stop | 234 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
599 | 2006.08.28 06:27 | buy | 233 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
600 | 2006.08.28 06:28 | close | 233 | 0.10 | 1.27940 | 1.27780 | 1.28480 | 11.00 | 10001.42 |
601 | 2006.08.29 02:00 | expiration | 234 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
602 | 2006.08.29 03:00 | buy stop | 235 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
603 | 2006.08.29 03:00 | sell stop | 236 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
604 | 2006.08.29 06:13 | buy | 235 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
605 | 2006.08.29 06:21 | s/l | 235 | 0.10 | 1.28160 | 1.28160 | 1.28860 | -5.00 | 9996.42 |
606 | 2006.08.29 17:50 | sell | 236 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
607 | 2006.08.29 21:05 | s/l | 236 | 0.10 | 1.27900 | 1.27900 | 1.26550 | -35.00 | 9961.42 |
608 | 2006.08.30 03:00 | buy stop | 237 | 0.10 | 1.28390 | 1.28340 | 1.29040 | |
609 | 2006.08.30 03:00 | sell stop | 238 | 0.10 | 1.27500 | 1.27850 | 1.26500 | |
610 | 2006.08.30 03:25 | buy | 237 | 0.10 | 1.28390 | 1.28340 | 1.29040 | |
611 | 2006.08.30 04:32 | close | 237 | 0.10 | 1.28480 | 1.28340 | 1.29040 | 9.00 | 9970.42 |
612 | 2006.08.31 02:00 | expiration | 238 | 0.10 | 1.27500 | 1.27850 | 1.26500 | |
613 | 2006.08.31 03:00 | buy stop | 239 | 0.10 | 1.28530 | 1.28480 | 1.29180 | |
614 | 2006.08.31 03:00 | sell stop | 240 | 0.10 | 1.28120 | 1.28470 | 1.27120 | |
615 | 2006.08.31 10:22 | buy | 239 | 0.10 | 1.28530 | 1.28480 | 1.29180 | |
616 | 2006.08.31 10:23 | s/l | 239 | 0.10 | 1.28480 | 1.28480 | 1.29180 | -5.00 | 9965.42 |
617 | 2006.08.31 17:27 | sell | 240 | 0.10 | 1.28120 | 1.28470 | 1.27120 | |
618 | 2006.08.31 17:30 | close | 240 | 0.10 | 1.28020 | 1.28470 | 1.27120 | 10.00 | 9975.42 |
619 | 2006.09.04 03:00 | sell stop | 241 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
620 | 2006.09.05 02:00 | expiration | 241 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
621 | 2006.09.05 03:00 | sell stop | 242 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
622 | 2006.09.05 03:32 | sell | 242 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
623 | 2006.09.05 05:57 | modify | 242 | 0.10 | 1.28390 | 1.28680 | 1.27390 | |
624 | 2006.09.05 06:20 | close | 242 | 0.10 | 1.28340 | 1.28680 | 1.27390 | 5.00 | 9980.42 |
625 | 2006.09.06 03:00 | buy stop | 243 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
626 | 2006.09.06 03:00 | sell stop | 244 | 0.10 | 1.27960 | 1.28310 | 1.26960 | |
627 | 2006.09.06 14:28 | sell | 244 | 0.10 | 1.27960 | 1.28310 | 1.26960 | |
628 | 2006.09.06 15:03 | modify | 244 | 0.10 | 1.27960 | 1.28243 | 1.26960 | |
629 | 2006.09.06 15:04 | close | 244 | 0.10 | 1.27880 | 1.28243 | 1.26960 | 8.00 | 9988.42 |
630 | 2006.09.07 02:00 | expiration | 243 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
631 | 2006.09.07 03:01 | buy stop | 245 | 0.10 | 1.28320 | 1.28270 | 1.28970 | |
632 | 2006.09.07 03:01 | sell stop | 246 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
633 | 2006.09.07 13:33 | sell | 246 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
634 | 2006.09.07 13:37 | close | 246 | 0.10 | 1.27610 | 1.28050 | 1.26700 | 9.00 | 9997.42 |
635 | 2006.09.08 02:01 | expiration | 245 | 0.10 | 1.28320 | 1.28270 | 1.28970 | |
636 | 2006.09.11 03:00 | buy stop | 247 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
637 | 2006.09.11 03:00 | sell stop | 248 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
638 | 2006.09.11 04:04 | sell | 248 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
639 | 2006.09.11 08:03 | s/l | 248 | 0.10 | 1.26860 | 1.26860 | 1.25510 | -35.00 | 9962.42 |
640 | 2006.09.11 12:52 | buy | 247 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
641 | 2006.09.11 12:54 | s/l | 247 | 0.10 | 1.27350 | 1.27350 | 1.28050 | -5.00 | 9957.42 |
642 | 2006.09.12 03:00 | buy stop | 249 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
643 | 2006.09.12 03:00 | sell stop | 250 | 0.10 | 1.26490 | 1.26840 | 1.25490 | |
644 | 2006.09.13 02:00 | expiration | 249 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
645 | 2006.09.13 02:00 | expiration | 250 | 0.10 | 1.26490 | 1.26840 | 1.25490 | |
646 | 2006.09.13 03:00 | buy stop | 251 | 0.10 | 1.27300 | 1.27250 | 1.27950 | |
647 | 2006.09.13 03:00 | sell stop | 252 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
648 | 2006.09.13 03:14 | sell | 252 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
649 | 2006.09.13 17:30 | modify | 252 | 0.10 | 1.26710 | 1.27017 | 1.25710 | |
650 | 2006.09.13 18:46 | s/l | 252 | 0.10 | 1.27017 | 1.27017 | 1.25710 | -30.70 | 9926.72 |
651 | 2006.09.14 02:00 | expiration | 251 | 0.10 | 1.27300 | 1.27250 | 1.27950 | |
652 | 2006.09.14 03:01 | buy stop | 253 | 0.10 | 1.27170 | 1.27120 | 1.27820 | |
653 | 2006.09.14 03:01 | sell stop | 254 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
654 | 2006.09.14 13:46 | buy | 253 | 0.10 | 1.27170 | 1.27120 | 1.27820 | |
655 | 2006.09.14 13:55 | s/l | 253 | 0.10 | 1.27120 | 1.27120 | 1.27820 | -5.00 | 9921.72 |
656 | 2006.09.15 02:03 | expiration | 254 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
657 | 2006.09.18 03:00 | buy stop | 255 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
658 | 2006.09.18 03:00 | sell stop | 256 | 0.10 | 1.26310 | 1.26660 | 1.25310 | |
659 | 2006.09.19 02:02 | expiration | 255 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
660 | 2006.09.19 02:02 | expiration | 256 | 0.10 | 1.26310 | 1.26660 | 1.25310 | |
661 | 2006.09.19 03:00 | sell stop | 257 | 0.10 | 1.26300 | 1.26650 | 1.25300 | |
662 | 2006.09.20 02:02 | expiration | 257 | 0.10 | 1.26300 | 1.26650 | 1.25300 | |
663 | 2006.09.20 03:00 | buy stop | 258 | 0.10 | 1.27260 | 1.27210 | 1.27910 | |
664 | 2006.09.20 03:00 | sell stop | 259 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
665 | 2006.09.20 21:21 | buy | 258 | 0.10 | 1.27260 | 1.27210 | 1.27910 | |
666 | 2006.09.20 21:22 | s/l | 258 | 0.10 | 1.27210 | 1.27210 | 1.27910 | -5.00 | 9916.72 |
667 | 2006.09.21 02:00 | expiration | 259 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
668 | 2006.09.21 03:02 | buy stop | 260 | 0.10 | 1.27280 | 1.27230 | 1.27930 | |
669 | 2006.09.21 03:02 | sell stop | 261 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
670 | 2006.09.21 05:01 | buy | 260 | 0.10 | 1.27280 | 1.27230 | 1.27930 | |
671 | 2006.09.21 05:07 | s/l | 260 | 0.10 | 1.27230 | 1.27230 | 1.27930 | -5.00 | 9911.72 |
672 | 2006.09.22 02:02 | expiration | 261 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
673 | 2006.09.25 03:00 | buy stop | 262 | 0.10 | 1.28300 | 1.28250 | 1.28950 | |
674 | 2006.09.25 03:00 | sell stop | 263 | 0.10 | 1.27770 | 1.28120 | 1.26770 | |
675 | 2006.09.25 12:00 | sell | 263 | 0.10 | 1.27770 | 1.28120 | 1.26770 | |
676 | 2006.09.25 12:02 | close | 263 | 0.10 | 1.27710 | 1.28120 | 1.26770 | 6.00 | 9917.72 |
677 | 2006.09.26 02:00 | expiration | 262 | 0.10 | 1.28300 | 1.28250 | 1.28950 | |
678 | 2006.09.26 03:00 | buy stop | 264 | 0.10 | 1.28190 | 1.28140 | 1.28840 | |
679 | 2006.09.26 03:00 | sell stop | 265 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
680 | 2006.09.26 10:12 | sell | 265 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
681 | 2006.09.26 11:46 | modify | 265 | 0.10 | 1.27310 | 1.27583 | 1.26310 | |
682 | 2006.09.26 11:48 | close | 265 | 0.10 | 1.27230 | 1.27583 | 1.26310 | 8.00 | 9925.72 |
683 | 2006.09.27 02:00 | expiration | 264 | 0.10 | 1.28190 | 1.28140 | 1.28840 | |
684 | 2006.09.27 03:00 | buy stop | 266 | 0.10 | 1.27610 | 1.27560 | 1.28260 | |
685 | 2006.09.27 03:00 | sell stop | 267 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
686 | 2006.09.28 02:01 | expiration | 266 | 0.10 | 1.27610 | 1.27560 | 1.28260 | |
687 | 2006.09.28 02:01 | expiration | 267 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
688 | 2006.09.28 03:00 | buy stop | 268 | 0.10 | 1.27180 | 1.27130 | 1.27830 | |
689 | 2006.09.28 03:00 | sell stop | 269 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
690 | 2006.09.28 03:03 | buy | 268 | 0.10 | 1.27180 | 1.27130 | 1.27830 | |
691 | 2006.09.28 03:31 | close | 268 | 0.10 | 1.27270 | 1.27130 | 1.27830 | 9.00 | 9934.72 |
692 | 2006.09.29 02:00 | expiration | 269 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
693 | 2006.10.02 03:00 | buy stop | 270 | 0.10 | 1.27130 | 1.27080 | 1.27780 | |
694 | 2006.10.02 03:00 | sell stop | 271 | 0.10 | 1.26390 | 1.26740 | 1.25390 | |
695 | 2006.10.02 16:22 | buy | 270 | 0.10 | 1.27130 | 1.27080 | 1.27780 | |
696 | 2006.10.02 16:35 | close | 270 | 0.10 | 1.27230 | 1.27080 | 1.27780 | 10.00 | 9944.72 |
697 | 2006.10.03 02:01 | expiration | 271 | 0.10 | 1.26390 | 1.26740 | 1.25390 | |
698 | 2006.10.03 03:02 | buy stop | 272 | 0.10 | 1.27580 | 1.27530 | 1.28230 | |
699 | 2006.10.03 03:02 | sell stop | 273 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
700 | 2006.10.03 08:59 | buy | 272 | 0.10 | 1.27580 | 1.27530 | 1.28230 | |
701 | 2006.10.03 09:02 | s/l | 272 | 0.10 | 1.27530 | 1.27530 | 1.28230 | -5.00 | 9939.72 |
702 | 2006.10.04 02:02 | expiration | 273 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
703 | 2006.10.04 03:04 | buy stop | 274 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
704 | 2006.10.04 03:04 | sell stop | 275 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
705 | 2006.10.04 04:11 | sell | 275 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
706 | 2006.10.04 04:53 | modify | 275 | 0.10 | 1.27200 | 1.27447 | 1.26200 | |
707 | 2006.10.04 04:54 | close | 275 | 0.10 | 1.27154 | 1.27447 | 1.26200 | 4.60 | 9944.32 |
708 | 2006.10.05 02:08 | expiration | 274 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
709 | 2006.10.05 03:04 | buy stop | 276 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
710 | 2006.10.05 03:04 | sell stop | 277 | 0.10 | 1.26680 | 1.27030 | 1.25680 | |
711 | 2006.10.06 02:06 | expiration | 276 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
712 | 2006.10.06 02:06 | expiration | 277 | 0.10 | 1.26680 | 1.27030 | 1.25680 | |
713 | 2006.10.09 03:00 | buy stop | 278 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
714 | 2006.10.09 03:00 | sell stop | 279 | 0.10 | 1.25730 | 1.26080 | 1.24730 | |
715 | 2006.10.10 02:12 | expiration | 278 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
716 | 2006.10.10 02:12 | expiration | 279 | 0.10 | 1.25730 | 1.26080 | 1.24730 | |
717 | 2006.10.10 03:00 | buy stop | 280 | 0.10 | 1.26140 | 1.26090 | 1.26790 | |
718 | 2006.10.10 03:00 | sell stop | 281 | 0.10 | 1.25850 | 1.26200 | 1.24850 | |
719 | 2006.10.10 06:01 | sell | 281 | 0.10 | 1.25850 | 1.26200 | 1.24850 | |
720 | 2006.10.10 09:17 | buy | 280 | 0.10 | 1.26140 | 1.26090 | 1.26790 | |
721 | 2006.10.10 09:19 | s/l | 280 | 0.10 | 1.26090 | 1.26090 | 1.26790 | -5.00 | 9939.32 |
722 | 2006.10.10 11:21 | close | 281 | 0.10 | 1.25780 | 1.26200 | 1.24850 | 7.00 | 9946.32 |
723 | 2006.10.11 03:02 | buy stop | 282 | 0.10 | 1.26130 | 1.26080 | 1.26780 | |
724 | 2006.10.11 03:02 | sell stop | 283 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
725 | 2006.10.11 21:20 | sell | 283 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
726 | 2006.10.11 21:25 | close | 283 | 0.10 | 1.25129 | 1.25530 | 1.24180 | 5.10 | 9951.42 |
727 | 2006.10.12 02:02 | expiration | 282 | 0.10 | 1.26130 | 1.26080 | 1.26780 | |
728 | 2006.10.12 03:03 | buy stop | 284 | 0.10 | 1.25570 | 1.25520 | 1.26220 | |
729 | 2006.10.12 03:03 | sell stop | 285 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
730 | 2006.10.12 10:09 | buy | 284 | 0.10 | 1.25570 | 1.25520 | 1.26220 | |
731 | 2006.10.12 10:10 | s/l | 284 | 0.10 | 1.25520 | 1.25520 | 1.26220 | -5.00 | 9946.42 |
732 | 2006.10.13 02:06 | expiration | 285 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
733 | 2006.10.16 03:00 | buy stop | 286 | 0.10 | 1.25770 | 1.25720 | 1.26420 | |
734 | 2006.10.16 03:00 | sell stop | 287 | 0.10 | 1.24830 | 1.25180 | 1.23830 | |
735 | 2006.10.17 02:00 | expiration | 286 | 0.10 | 1.25770 | 1.25720 | 1.26420 | |
736 | 2006.10.17 02:00 | expiration | 287 | 0.10 | 1.24830 | 1.25180 | 1.23830 | |
737 | 2006.10.17 03:00 | sell stop | 288 | 0.10 | 1.24900 | 1.25250 | 1.23900 | |
738 | 2006.10.18 02:00 | expiration | 288 | 0.10 | 1.24900 | 1.25250 | 1.23900 | |
739 | 2006.10.18 03:00 | buy stop | 289 | 0.10 | 1.25660 | 1.25610 | 1.26310 | |
740 | 2006.10.18 03:00 | sell stop | 290 | 0.10 | 1.25080 | 1.25430 | 1.24080 | |
741 | 2006.10.18 16:11 | sell | 290 | 0.10 | 1.25080 | 1.25430 | 1.24080 | |
742 | 2006.10.18 16:22 | close | 290 | 0.10 | 1.25049 | 1.25430 | 1.24080 | 3.10 | 9949.52 |
743 | 2006.10.19 02:02 | expiration | 289 | 0.10 | 1.25660 | 1.25610 | 1.26310 | |
744 | 2006.10.19 03:00 | buy stop | 291 | 0.10 | 1.25580 | 1.25530 | 1.26230 | |
745 | 2006.10.19 03:00 | sell stop | 292 | 0.10 | 1.25010 | 1.25360 | 1.24010 | |
746 | 2006.10.19 10:38 | buy | 291 | 0.10 | 1.25580 | 1.25530 | 1.26230 | |
747 | 2006.10.19 11:05 | s/l | 291 | 0.10 | 1.25530 | 1.25530 | 1.26230 | -5.00 | 9944.52 |
748 | 2006.10.20 02:00 | expiration | 292 | 0.10 | 1.25010 | 1.25360 | 1.24010 | |
749 | 2006.10.23 03:00 | buy stop | 293 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
750 | 2006.10.23 03:00 | sell stop | 294 | 0.10 | 1.25980 | 1.26330 | 1.24980 | |
751 | 2006.10.23 09:17 | sell | 294 | 0.10 | 1.25980 | 1.26330 | 1.24980 | |
752 | 2006.10.23 09:21 | modify | 294 | 0.10 | 1.25980 | 1.26223 | 1.24980 | |
753 | 2006.10.23 09:40 | close | 294 | 0.10 | 1.25910 | 1.26223 | 1.24980 | 7.00 | 9951.52 |
754 | 2006.10.24 02:01 | expiration | 293 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
755 | 2006.10.24 03:00 | buy stop | 295 | 0.10 | 1.26210 | 1.26160 | 1.26860 | |
756 | 2006.10.24 03:00 | sell stop | 296 | 0.10 | 1.25360 | 1.25710 | 1.24360 | |
757 | 2006.10.24 04:25 | sell | 296 | 0.10 | 1.25360 | 1.25710 | 1.24360 | |
758 | 2006.10.24 08:59 | modify | 296 | 0.10 | 1.25360 | 1.25490 | 1.24360 | |
759 | 2006.10.24 09:00 | modify | 296 | 0.10 | 1.25360 | 1.25447 | 1.24360 | |
760 | 2006.10.24 10:29 | close | 296 | 0.10 | 1.25310 | 1.25447 | 1.24360 | 5.00 | 9956.52 |
761 | 2006.10.25 02:00 | expiration | 295 | 0.10 | 1.26210 | 1.26160 | 1.26860 | |
762 | 2006.10.25 03:00 | buy stop | 297 | 0.10 | 1.25760 | 1.25710 | 1.26410 | |
763 | 2006.10.25 03:00 | sell stop | 298 | 0.10 | 1.25260 | 1.25610 | 1.24260 | |
764 | 2006.10.25 06:47 | buy | 297 | 0.10 | 1.25760 | 1.25710 | 1.26410 | |
765 | 2006.10.25 06:59 | s/l | 297 | 0.10 | 1.25710 | 1.25710 | 1.26410 | -5.00 | 9951.52 |
766 | 2006.10.26 02:00 | expiration | 298 | 0.10 | 1.25260 | 1.25610 | 1.24260 | |
767 | 2006.10.26 03:00 | buy stop | 299 | 0.10 | 1.26220 | 1.26170 | 1.26870 | |
768 | 2006.10.26 03:00 | sell stop | 300 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
769 | 2006.10.26 04:27 | buy | 299 | 0.10 | 1.26220 | 1.26170 | 1.26870 | |
770 | 2006.10.26 05:09 | close | 299 | 0.10 | 1.26320 | 1.26170 | 1.26870 | 10.00 | 9961.52 |
771 | 2006.10.27 02:02 | expiration | 300 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
772 | 2006.10.30 03:00 | buy stop | 301 | 0.10 | 1.27500 | 1.27450 | 1.28150 | |
773 | 2006.10.30 03:00 | sell stop | 302 | 0.10 | 1.26630 | 1.26980 | 1.25630 | |
774 | 2006.10.31 02:01 | expiration | 301 | 0.10 | 1.27500 | 1.27450 | 1.28150 | |
775 | 2006.10.31 02:01 | expiration | 302 | 0.10 | 1.26630 | 1.26980 | 1.25630 | |
776 | 2006.10.31 03:00 | buy stop | 303 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
777 | 2006.10.31 03:00 | sell stop | 304 | 0.10 | 1.26990 | 1.27340 | 1.25990 | |
778 | 2006.10.31 09:25 | sell | 304 | 0.10 | 1.26990 | 1.27340 | 1.25990 | |
779 | 2006.10.31 09:25 | modify | 304 | 0.10 | 1.26990 | 1.27303 | 1.25990 | |
780 | 2006.10.31 09:29 | close | 304 | 0.10 | 1.26932 | 1.27303 | 1.25990 | 5.80 | 9967.32 |
781 | 2006.10.31 17:05 | buy | 303 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
782 | 2006.10.31 17:07 | close | 303 | 0.10 | 1.27440 | 1.27300 | 1.28000 | 9.00 | 9976.32 |
783 | 2006.11.01 03:00 | buy stop | 305 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
784 | 2006.11.01 03:00 | sell stop | 306 | 0.10 | 1.26790 | 1.27140 | 1.25790 | |
785 | 2006.11.01 17:00 | buy | 305 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
786 | 2006.11.01 17:02 | close | 305 | 0.10 | 1.27960 | 1.27770 | 1.28470 | 14.00 | 9990.32 |
787 | 2006.11.02 02:00 | expiration | 306 | 0.10 | 1.26790 | 1.27140 | 1.25790 | |
788 | 2006.11.02 03:00 | buy stop | 307 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
789 | 2006.11.02 03:00 | sell stop | 308 | 0.10 | 1.27420 | 1.27770 | 1.26420 | |
790 | 2006.11.02 03:14 | sell | 308 | 0.10 | 1.27420 | 1.27770 | 1.26420 | |
791 | 2006.11.02 03:17 | modify | 308 | 0.10 | 1.27420 | 1.27637 | 1.26420 | |
792 | 2006.11.02 08:13 | s/l | 308 | 0.10 | 1.27637 | 1.27637 | 1.26420 | -21.70 | 9968.62 |
793 | 2006.11.03 02:00 | expiration | 307 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
794 | 2006.11.06 03:00 | buy stop | 309 | 0.10 | 1.27890 | 1.27840 | 1.28540 | |
795 | 2006.11.06 03:00 | sell stop | 310 | 0.10 | 1.26820 | 1.27170 | 1.25820 | |
796 | 2006.11.07 02:01 | expiration | 309 | 0.10 | 1.27890 | 1.27840 | 1.28540 | |
797 | 2006.11.07 02:01 | expiration | 310 | 0.10 | 1.26820 | 1.27170 | 1.25820 | |
798 | 2006.11.07 03:01 | sell stop | 311 | 0.10 | 1.26900 | 1.27250 | 1.25900 | |
799 | 2006.11.08 02:01 | expiration | 311 | 0.10 | 1.26900 | 1.27250 | 1.25900 | |
800 | 2006.11.08 03:00 | buy stop | 312 | 0.10 | 1.28200 | 1.28150 | 1.28850 | |
801 | 2006.11.08 03:01 | sell stop | 313 | 0.10 | 1.27210 | 1.27560 | 1.26210 | |
802 | 2006.11.09 02:00 | expiration | 312 | 0.10 | 1.28200 | 1.28150 | 1.28850 | |
803 | 2006.11.09 02:01 | expiration | 313 | 0.10 | 1.27210 | 1.27560 | 1.26210 | |
804 | 2006.11.09 03:00 | buy stop | 314 | 0.10 | 1.28070 | 1.28020 | 1.28720 | |
805 | 2006.11.09 03:01 | sell stop | 315 | 0.10 | 1.27460 | 1.27810 | 1.26460 | |
806 | 2006.11.09 17:02 | buy | 314 | 0.10 | 1.28070 | 1.28020 | 1.28720 | |
807 | 2006.11.09 17:04 | s/l | 314 | 0.10 | 1.28020 | 1.28020 | 1.28720 | -5.00 | 9963.62 |
808 | 2006.11.10 02:01 | expiration | 315 | 0.10 | 1.27460 | 1.27810 | 1.26460 | |
809 | 2006.11.13 03:00 | buy stop | 316 | 0.10 | 1.29020 | 1.28970 | 1.29670 | |
810 | 2006.11.13 03:00 | sell stop | 317 | 0.10 | 1.28270 | 1.28620 | 1.27270 | |
811 | 2006.11.13 14:06 | sell | 317 | 0.10 | 1.28270 | 1.28620 | 1.27270 | |
812 | 2006.11.13 16:47 | modify | 317 | 0.10 | 1.28270 | 1.28507 | 1.27270 | |
813 | 2006.11.13 16:50 | close | 317 | 0.10 | 1.28191 | 1.28507 | 1.27270 | 7.90 | 9971.52 |
814 | 2006.11.14 02:00 | expiration | 316 | 0.10 | 1.29020 | 1.28970 | 1.29670 | |
815 | 2006.11.14 03:00 | buy stop | 318 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
816 | 2006.11.15 02:02 | expiration | 318 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
817 | 2006.11.15 03:00 | sell stop | 319 | 0.10 | 1.27900 | 1.28250 | 1.26900 | |
818 | 2006.11.15 03:00 | buy stop | 320 | 0.10 | 1.28710 | 1.28660 | 1.29360 | |
819 | 2006.11.15 12:38 | sell | 319 | 0.10 | 1.27900 | 1.28250 | 1.26900 | |
820 | 2006.11.15 13:00 | close | 319 | 0.10 | 1.27850 | 1.28250 | 1.26900 | 5.00 | 9976.52 |
821 | 2006.11.16 02:00 | expiration | 320 | 0.10 | 1.28710 | 1.28660 | 1.29360 | |
822 | 2006.11.16 03:00 | sell stop | 321 | 0.10 | 1.27730 | 1.28080 | 1.26730 | |
823 | 2006.11.16 03:00 | buy stop | 322 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
824 | 2006.11.16 04:48 | buy | 322 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
825 | 2006.11.16 05:19 | s/l | 322 | 0.10 | 1.28290 | 1.28290 | 1.28990 | -5.00 | 9971.52 |
826 | 2006.11.17 02:00 | expiration | 321 | 0.10 | 1.27730 | 1.28080 | 1.26730 | |
827 | 2006.11.20 03:00 | buy stop | 323 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
828 | 2006.11.20 03:00 | sell stop | 324 | 0.10 | 1.27620 | 1.27970 | 1.26620 | |
829 | 2006.11.20 04:51 | buy | 323 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
830 | 2006.11.20 05:00 | s/l | 323 | 0.10 | 1.28400 | 1.28400 | 1.29100 | -5.00 | 9966.52 |
831 | 2006.11.21 02:03 | expiration | 324 | 0.10 | 1.27620 | 1.27970 | 1.26620 | |
832 | 2006.11.21 03:00 | buy stop | 325 | 0.10 | 1.28510 | 1.28460 | 1.29160 | |
833 | 2006.11.21 03:00 | sell stop | 326 | 0.10 | 1.28050 | 1.28400 | 1.27050 | |
834 | 2006.11.21 16:02 | sell | 326 | 0.10 | 1.28050 | 1.28400 | 1.27050 | |
835 | 2006.11.21 16:08 | modify | 326 | 0.10 | 1.28050 | 1.28273 | 1.27050 | |
836 | 2006.11.21 17:31 | s/l | 326 | 0.10 | 1.28273 | 1.28273 | 1.27050 | -22.30 | 9944.22 |
837 | 2006.11.21 21:27 | buy | 325 | 0.10 | 1.28510 | 1.28460 | 1.29160 | |
838 | 2006.11.21 21:29 | s/l | 325 | 0.10 | 1.28460 | 1.28460 | 1.29160 | -5.00 | 9939.22 |
839 | 2006.11.22 03:00 | buy stop | 327 | 0.10 | 1.28540 | 1.28490 | 1.29190 | |
840 | 2006.11.22 03:00 | sell stop | 328 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
841 | 2006.11.22 03:52 | buy | 327 | 0.10 | 1.28540 | 1.28490 | 1.29190 | |
842 | 2006.11.22 05:48 | close | 327 | 0.10 | 1.28620 | 1.28490 | 1.29190 | 8.00 | 9947.22 |
843 | 2006.11.23 02:00 | expiration | 328 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
844 | 2006.11.23 03:01 | buy stop | 329 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
845 | 2006.11.23 03:01 | sell stop | 330 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
846 | 2006.11.23 11:06 | buy | 329 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
847 | 2006.11.23 11:06 | s/l | 329 | 0.10 | 1.29520 | 1.29520 | 1.30220 | -5.00 | 9942.22 |
848 | 2006.11.24 02:01 | expiration | 330 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
849 | 2006.11.27 03:00 | sell stop | 331 | 0.10 | 1.29430 | 1.29780 | 1.28430 | |
850 | 2006.11.28 02:00 | expiration | 331 | 0.10 | 1.29430 | 1.29780 | 1.28430 | |
851 | 2006.11.28 03:00 | buy stop | 332 | 0.10 | 1.31640 | 1.31590 | 1.32290 | |
852 | 2006.11.28 03:00 | sell stop | 333 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
853 | 2006.11.28 10:11 | buy | 332 | 0.10 | 1.31640 | 1.31590 | 1.32290 | |
854 | 2006.11.28 10:12 | s/l | 332 | 0.10 | 1.31590 | 1.31590 | 1.32290 | -5.00 | 9937.22 |
855 | 2006.11.29 02:00 | expiration | 333 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
856 | 2006.11.29 03:00 | buy stop | 334 | 0.10 | 1.32080 | 1.32030 | 1.32730 | |
857 | 2006.11.29 03:00 | sell stop | 335 | 0.10 | 1.31190 | 1.31540 | 1.30190 | |
858 | 2006.11.30 02:00 | expiration | 334 | 0.10 | 1.32080 | 1.32030 | 1.32730 | |
859 | 2006.11.30 02:00 | expiration | 335 | 0.10 | 1.31190 | 1.31540 | 1.30190 | |
860 | 2006.11.30 03:00 | buy stop | 336 | 0.10 | 1.32170 | 1.32120 | 1.32820 | |
861 | 2006.11.30 03:00 | sell stop | 337 | 0.10 | 1.31320 | 1.31670 | 1.30320 | |
862 | 2006.11.30 16:57 | buy | 336 | 0.10 | 1.32170 | 1.32120 | 1.32820 | |
863 | 2006.11.30 16:58 | s/l | 336 | 0.10 | 1.32120 | 1.32120 | 1.32820 | -5.00 | 9932.22 |
864 | 2006.12.01 02:00 | expiration | 337 | 0.10 | 1.31320 | 1.31670 | 1.30320 | |
865 | 2006.12.04 03:00 | buy stop | 338 | 0.10 | 1.33480 | 1.33430 | 1.34130 | |
866 | 2006.12.04 03:00 | sell stop | 339 | 0.10 | 1.32200 | 1.32550 | 1.31200 | |
867 | 2006.12.05 02:00 | expiration | 338 | 0.10 | 1.33480 | 1.33430 | 1.34130 | |
868 | 2006.12.05 02:00 | expiration | 339 | 0.10 | 1.32200 | 1.32550 | 1.31200 | |
869 | 2006.12.05 03:00 | buy stop | 340 | 0.10 | 1.33680 | 1.33630 | 1.34330 | |
870 | 2006.12.05 03:00 | sell stop | 341 | 0.10 | 1.32820 | 1.33170 | 1.31820 | |
871 | 2006.12.06 02:00 | expiration | 340 | 0.10 | 1.33680 | 1.33630 | 1.34330 | |
872 | 2006.12.06 02:00 | expiration | 341 | 0.10 | 1.32820 | 1.33170 | 1.31820 | |
873 | 2006.12.06 03:00 | buy stop | 342 | 0.10 | 1.33630 | 1.33580 | 1.34280 | |
874 | 2006.12.06 03:00 | sell stop | 343 | 0.10 | 1.32870 | 1.33220 | 1.31870 | |
875 | 2006.12.06 11:16 | sell | 343 | 0.10 | 1.32870 | 1.33220 | 1.31870 | |
876 | 2006.12.06 11:19 | close | 343 | 0.10 | 1.32770 | 1.33220 | 1.31870 | 10.00 | 9942.22 |
877 | 2006.12.07 02:00 | expiration | 342 | 0.10 | 1.33630 | 1.33580 | 1.34280 | |
878 | 2006.12.07 03:00 | buy stop | 344 | 0.10 | 1.33410 | 1.33360 | 1.34060 | |
879 | 2006.12.07 03:00 | sell stop | 345 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
880 | 2006.12.08 02:00 | expiration | 344 | 0.10 | 1.33410 | 1.33360 | 1.34060 | |
881 | 2006.12.08 02:00 | expiration | 345 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
882 | 2006.12.11 03:00 | buy stop | 346 | 0.10 | 1.33640 | 1.33590 | 1.34290 | |
883 | 2006.12.12 02:00 | expiration | 346 | 0.10 | 1.33640 | 1.33590 | 1.34290 | |
884 | 2006.12.12 03:00 | buy stop | 347 | 0.10 | 1.32630 | 1.32580 | 1.33280 | |
885 | 2006.12.12 03:00 | sell stop | 348 | 0.10 | 1.31300 | 1.31650 | 1.30300 | |
886 | 2006.12.12 04:57 | buy | 347 | 0.10 | 1.32630 | 1.32580 | 1.33280 | |
887 | 2006.12.12 05:57 | s/l | 347 | 0.10 | 1.32580 | 1.32580 | 1.33280 | -5.00 | 9937.22 |
888 | 2006.12.13 02:00 | expiration | 348 | 0.10 | 1.31300 | 1.31650 | 1.30300 | |
889 | 2006.12.13 03:00 | buy stop | 349 | 0.10 | 1.32920 | 1.32870 | 1.33570 | |
890 | 2006.12.13 03:00 | sell stop | 350 | 0.10 | 1.32130 | 1.32480 | 1.31130 | |
891 | 2006.12.13 15:34 | sell | 350 | 0.10 | 1.32130 | 1.32480 | 1.31130 | |
892 | 2006.12.13 15:36 | close | 350 | 0.10 | 1.32040 | 1.32480 | 1.31130 | 9.00 | 9946.22 |
893 | 2006.12.14 02:00 | expiration | 349 | 0.10 | 1.32920 | 1.32870 | 1.33570 | |
894 | 2006.12.14 03:02 | buy stop | 351 | 0.10 | 1.32880 | 1.32830 | 1.33530 | |
895 | 2006.12.14 03:02 | sell stop | 352 | 0.10 | 1.31910 | 1.32260 | 1.30910 | |
896 | 2006.12.14 13:35 | sell | 352 | 0.10 | 1.31910 | 1.32260 | 1.30910 | |
897 | 2006.12.14 13:51 | close | 352 | 0.10 | 1.31852 | 1.32260 | 1.30910 | 5.80 | 9952.02 |
898 | 2006.12.15 02:02 | expiration | 351 | 0.10 | 1.32880 | 1.32830 | 1.33530 | |
899 | 2006.12.18 03:00 | buy stop | 353 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
900 | 2006.12.18 03:00 | sell stop | 354 | 0.10 | 1.30590 | 1.30940 | 1.29590 | |
901 | 2006.12.18 17:07 | sell | 354 | 0.10 | 1.30590 | 1.30940 | 1.29590 | |
902 | 2006.12.18 17:29 | close | 354 | 0.10 | 1.30550 | 1.30940 | 1.29590 | 4.00 | 9956.02 |
903 | 2006.12.19 02:00 | expiration | 353 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
904 | 2006.12.19 03:00 | buy stop | 355 | 0.10 | 1.31180 | 1.31130 | 1.31830 | |
905 | 2006.12.19 03:00 | sell stop | 356 | 0.10 | 1.30520 | 1.30870 | 1.29520 | |
906 | 2006.12.19 09:53 | buy | 355 | 0.10 | 1.31180 | 1.31130 | 1.31830 | |
907 | 2006.12.19 10:08 | close | 355 | 0.10 | 1.31270 | 1.31130 | 1.31830 | 9.00 | 9965.02 |
908 | 2006.12.20 02:00 | expiration | 356 | 0.10 | 1.30520 | 1.30870 | 1.29520 | |
909 | 2006.12.20 03:00 | sell stop | 357 | 0.10 | 1.30830 | 1.31180 | 1.29830 | |
910 | 2006.12.21 02:00 | expiration | 357 | 0.10 | 1.30830 | 1.31180 | 1.29830 | |
911 | 2006.12.21 03:01 | buy stop | 358 | 0.10 | 1.32450 | 1.32400 | 1.33100 | |
912 | 2006.12.21 03:01 | sell stop | 359 | 0.10 | 1.31600 | 1.31950 | 1.30600 | |
913 | 2006.12.21 15:36 | sell | 359 | 0.10 | 1.31600 | 1.31950 | 1.30600 | |
914 | 2006.12.21 15:38 | close | 359 | 0.10 | 1.31530 | 1.31950 | 1.30600 | 7.00 | 9972.02 |
915 | 2006.12.22 02:04 | expiration | 358 | 0.10 | 1.32450 | 1.32400 | 1.33100 | |
916 | 2006.12.27 03:00 | buy stop | 360 | 0.10 | 1.31380 | 1.31330 | 1.32030 | |
917 | 2006.12.27 07:11 | buy | 360 | 0.10 | 1.31380 | 1.31330 | 1.32030 | |
918 | 2006.12.27 07:27 | s/l | 360 | 0.10 | 1.31330 | 1.31330 | 1.32030 | -5.00 | 9967.02 |
919 | 2006.12.28 03:00 | sell stop | 361 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
920 | 2006.12.28 03:00 | buy stop | 362 | 0.10 | 1.31770 | 1.31720 | 1.32420 | |
921 | 2006.12.28 14:55 | buy | 362 | 0.10 | 1.31770 | 1.31720 | 1.32420 | |
922 | 2006.12.28 14:57 | s/l | 362 | 0.10 | 1.31720 | 1.31720 | 1.32420 | -5.00 | 9962.02 |
923 | 2006.12.29 02:00 | expiration | 361 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
924 | 2007.01.03 03:00 | buy stop | 363 | 0.10 | 1.32970 | 1.32920 | 1.33620 | |
925 | 2007.01.03 03:00 | sell stop | 364 | 0.10 | 1.32320 | 1.32670 | 1.31320 | |
926 | 2007.01.03 12:17 | sell | 364 | 0.10 | 1.32320 | 1.32670 | 1.31320 | |
927 | 2007.01.03 12:24 | close | 364 | 0.10 | 1.32230 | 1.32670 | 1.31320 | 9.00 | 9971.02 |
928 | 2007.01.04 02:00 | expiration | 363 | 0.10 | 1.32970 | 1.32920 | 1.33620 | |
929 | 2007.01.04 03:00 | buy stop | 365 | 0.10 | 1.32900 | 1.32850 | 1.33550 | |
930 | 2007.01.04 03:00 | sell stop | 366 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
931 | 2007.01.04 10:23 | sell | 366 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
932 | 2007.01.04 10:24 | close | 366 | 0.10 | 1.31385 | 1.31800 | 1.30450 | 6.50 | 9977.52 |
933 | 2007.01.05 02:00 | expiration | 365 | 0.10 | 1.32900 | 1.32850 | 1.33550 | |
934 | 2007.01.08 03:00 | buy stop | 367 | 0.10 | 1.31060 | 1.31010 | 1.31710 | |
935 | 2007.01.08 03:00 | sell stop | 368 | 0.10 | 1.29810 | 1.30160 | 1.28810 | |
936 | 2007.01.08 15:59 | sell | 368 | 0.10 | 1.29810 | 1.30160 | 1.28810 | |
937 | 2007.01.08 16:57 | s/l | 368 | 0.10 | 1.30160 | 1.30160 | 1.28810 | -35.00 | 9942.52 |
938 | 2007.01.09 02:00 | expiration | 367 | 0.10 | 1.31060 | 1.31010 | 1.31710 | |
939 | 2007.01.09 03:00 | sell stop | 369 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
940 | 2007.01.10 02:00 | expiration | 369 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
941 | 2007.01.10 03:01 | buy stop | 370 | 0.10 | 1.30530 | 1.30480 | 1.31180 | |
942 | 2007.01.11 02:01 | expiration | 370 | 0.10 | 1.30530 | 1.30480 | 1.31180 | |
943 | 2007.01.11 03:02 | buy stop | 371 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
944 | 2007.01.11 14:11 | buy | 371 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
945 | 2007.01.11 14:13 | close | 371 | 0.10 | 1.30150 | 1.29990 | 1.30690 | 11.00 | 9953.52 |
946 | 2007.01.15 03:00 | buy stop | 372 | 0.10 | 1.29440 | 1.29390 | 1.30090 | |
947 | 2007.01.15 03:00 | sell stop | 373 | 0.10 | 1.28660 | 1.29010 | 1.27660 | |
948 | 2007.01.15 09:40 | buy | 372 | 0.10 | 1.29440 | 1.29390 | 1.30090 | |
949 | 2007.01.15 09:54 | close | 372 | 0.10 | 1.29550 | 1.29390 | 1.30090 | 11.00 | 9964.52 |
950 | 2007.01.16 02:01 | expiration | 373 | 0.10 | 1.28660 | 1.29010 | 1.27660 | |
951 | 2007.01.16 03:00 | buy stop | 374 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
952 | 2007.01.16 03:00 | sell stop | 375 | 0.10 | 1.29150 | 1.29500 | 1.28150 | |
953 | 2007.01.16 09:06 | buy | 374 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
954 | 2007.01.16 09:18 | s/l | 374 | 0.10 | 1.29520 | 1.29520 | 1.30220 | -5.00 | 9959.52 |
955 | 2007.01.16 18:50 | sell | 375 | 0.10 | 1.29150 | 1.29500 | 1.28150 | |
956 | 2007.01.16 19:09 | close | 375 | 0.10 | 1.29110 | 1.29500 | 1.28150 | 4.00 | 9963.52 |
957 | 2007.01.17 03:00 | buy stop | 376 | 0.10 | 1.29890 | 1.29840 | 1.30540 | |
958 | 2007.01.17 03:00 | sell stop | 377 | 0.10 | 1.29080 | 1.29430 | 1.28080 | |
959 | 2007.01.17 15:07 | sell | 377 | 0.10 | 1.29080 | 1.29430 | 1.28080 | |
960 | 2007.01.17 15:30 | modify | 377 | 0.10 | 1.29080 | 1.29397 | 1.28080 | |
961 | 2007.01.17 15:32 | close | 377 | 0.10 | 1.28990 | 1.29397 | 1.28080 | 9.00 | 9972.52 |
962 | 2007.01.18 02:02 | expiration | 376 | 0.10 | 1.29890 | 1.29840 | 1.30540 | |
963 | 2007.01.18 03:01 | buy stop | 378 | 0.10 | 1.29500 | 1.29450 | 1.30150 | |
964 | 2007.01.18 03:01 | sell stop | 379 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
965 | 2007.01.18 04:04 | buy | 378 | 0.10 | 1.29500 | 1.29450 | 1.30150 | |
966 | 2007.01.18 04:50 | close | 378 | 0.10 | 1.29600 | 1.29450 | 1.30150 | 10.00 | 9982.52 |
967 | 2007.01.18 15:35 | sell | 379 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
968 | 2007.01.18 16:21 | s/l | 379 | 0.10 | 1.29320 | 1.29320 | 1.27970 | -35.00 | 9947.52 |
969 | 2007.01.22 03:00 | buy stop | 380 | 0.10 | 1.30010 | 1.29960 | 1.30660 | |
970 | 2007.01.22 03:00 | sell stop | 381 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
971 | 2007.01.23 02:00 | expiration | 380 | 0.10 | 1.30010 | 1.29960 | 1.30660 | |
972 | 2007.01.23 02:00 | expiration | 381 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
973 | 2007.01.23 03:00 | buy stop | 382 | 0.10 | 1.29770 | 1.29720 | 1.30420 | |
974 | 2007.01.23 03:00 | sell stop | 383 | 0.10 | 1.29230 | 1.29580 | 1.28230 | |
975 | 2007.01.23 10:09 | buy | 382 | 0.10 | 1.29770 | 1.29720 | 1.30420 | |
976 | 2007.01.23 10:57 | s/l | 382 | 0.10 | 1.29720 | 1.29720 | 1.30420 | -5.00 | 9942.52 |
977 | 2007.01.24 02:00 | expiration | 383 | 0.10 | 1.29230 | 1.29580 | 1.28230 | |
978 | 2007.01.24 03:00 | buy stop | 384 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
979 | 2007.01.24 03:00 | sell stop | 385 | 0.10 | 1.29290 | 1.29640 | 1.28290 | |
980 | 2007.01.25 02:00 | expiration | 384 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
981 | 2007.01.25 02:00 | expiration | 385 | 0.10 | 1.29290 | 1.29640 | 1.28290 | |
982 | 2007.01.25 03:00 | buy stop | 386 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
983 | 2007.01.25 03:00 | sell stop | 387 | 0.10 | 1.29480 | 1.29830 | 1.28480 | |
984 | 2007.01.25 21:03 | sell | 387 | 0.10 | 1.29480 | 1.29830 | 1.28480 | |
985 | 2007.01.25 21:14 | close | 387 | 0.10 | 1.29380 | 1.29830 | 1.28480 | 10.00 | 9952.52 |
986 | 2007.01.26 02:00 | expiration | 386 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
987 | 2007.01.29 03:00 | buy stop | 388 | 0.10 | 1.29450 | 1.29400 | 1.30100 | |
988 | 2007.01.29 03:00 | sell stop | 389 | 0.10 | 1.28770 | 1.29120 | 1.27770 | |
989 | 2007.01.29 18:57 | buy | 388 | 0.10 | 1.29450 | 1.29400 | 1.30100 | |
990 | 2007.01.29 19:01 | close | 388 | 0.10 | 1.29560 | 1.29400 | 1.30100 | 11.00 | 9963.52 |
991 | 2007.01.30 02:00 | expiration | 389 | 0.10 | 1.28770 | 1.29120 | 1.27770 | |
992 | 2007.01.30 03:00 | buy stop | 390 | 0.10 | 1.29670 | 1.29620 | 1.30320 | |
993 | 2007.01.30 03:00 | sell stop | 391 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
994 | 2007.01.30 03:55 | buy | 390 | 0.10 | 1.29670 | 1.29620 | 1.30320 | |
995 | 2007.01.30 04:33 | s/l | 390 | 0.10 | 1.29620 | 1.29620 | 1.30320 | -5.00 | 9958.52 |
996 | 2007.01.31 02:01 | expiration | 391 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
997 | 2007.01.31 03:00 | buy stop | 392 | 0.10 | 1.29810 | 1.29760 | 1.30460 | |
998 | 2007.01.31 03:00 | sell stop | 393 | 0.10 | 1.29440 | 1.29790 | 1.28440 | |
999 | 2007.01.31 10:00 | sell | 393 | 0.10 | 1.29440 | 1.29790 | 1.28440 | |
1000 | 2007.01.31 10:22 | modify | 393 | 0.10 | 1.29440 | 1.29687 | 1.28440 | |
1001 | 2007.01.31 10:37 | close | 393 | 0.10 | 1.29388 | 1.29687 | 1.28440 | 5.20 | 9963.72 |
1002 | 2007.01.31 17:07 | buy | 392 | 0.10 | 1.29810 | 1.29760 | 1.30460 | |
1003 | 2007.01.31 17:10 | s/l | 392 | 0.10 | 1.29760 | 1.29760 | 1.30460 | -5.00 | 9958.72 |
1004 | 2007.02.01 03:00 | sell stop | 394 | 0.10 | 1.29250 | 1.29600 | 1.28250 | |
1005 | 2007.02.02 02:00 | expiration | 394 | 0.10 | 1.29250 | 1.29600 | 1.28250 | |
1006 | 2007.02.05 03:00 | buy stop | 395 | 0.10 | 1.30650 | 1.30600 | 1.31300 | |
1007 | 2007.02.05 03:00 | sell stop | 396 | 0.10 | 1.29510 | 1.29860 | 1.28510 | |
1008 | 2007.02.05 03:48 | sell | 396 | 0.10 | 1.29510 | 1.29860 | 1.28510 | |
1009 | 2007.02.05 04:22 | modify | 396 | 0.10 | 1.29510 | 1.29677 | 1.28510 | |
1010 | 2007.02.05 04:31 | close | 396 | 0.10 | 1.29447 | 1.29677 | 1.28510 | 6.30 | 9965.02 |
1011 | 2007.02.06 02:01 | expiration | 395 | 0.10 | 1.30650 | 1.30600 | 1.31300 | |
1012 | 2007.02.06 03:00 | buy stop | 397 | 0.10 | 1.29660 | 1.29610 | 1.30310 | |
1013 | 2007.02.06 03:00 | sell stop | 398 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
1014 | 2007.02.06 08:32 | sell | 398 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
1015 | 2007.02.06 11:50 | s/l | 398 | 0.10 | 1.29490 | 1.29490 | 1.28140 | -35.00 | 9930.02 |
1016 | 2007.02.06 18:26 | buy | 397 | 0.10 | 1.29660 | 1.29610 | 1.30310 | |
1017 | 2007.02.06 18:27 | s/l | 397 | 0.10 | 1.29610 | 1.29610 | 1.30310 | -5.00 | 9925.02 |
1018 | 2007.02.07 03:00 | buy stop | 399 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
1019 | 2007.02.07 03:00 | sell stop | 400 | 0.10 | 1.29130 | 1.29480 | 1.28130 | |
1020 | 2007.02.07 09:31 | buy | 399 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
1021 | 2007.02.07 09:35 | s/l | 399 | 0.10 | 1.29850 | 1.29850 | 1.30550 | -5.00 | 9920.02 |
1022 | 2007.02.08 02:01 | expiration | 400 | 0.10 | 1.29130 | 1.29480 | 1.28130 | |
1023 | 2007.02.08 03:01 | buy stop | 401 | 0.10 | 1.30240 | 1.30190 | 1.30890 | |
1024 | 2007.02.08 03:01 | sell stop | 402 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
1025 | 2007.02.08 06:39 | buy | 401 | 0.10 | 1.30240 | 1.30190 | 1.30890 | |
1026 | 2007.02.08 07:07 | s/l | 401 | 0.10 | 1.30190 | 1.30190 | 1.30890 | -5.00 | 9915.02 |
1027 | 2007.02.09 02:06 | expiration | 402 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
1028 | 2007.02.12 03:00 | buy stop | 403 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
1029 | 2007.02.12 03:00 | sell stop | 404 | 0.10 | 1.29840 | 1.30190 | 1.28840 | |
1030 | 2007.02.12 11:49 | sell | 404 | 0.10 | 1.29840 | 1.30190 | 1.28840 | |
1031 | 2007.02.12 12:17 | close | 404 | 0.10 | 1.29710 | 1.30190 | 1.28840 | 13.00 | 9928.02 |
1032 | 2007.02.13 02:00 | expiration | 403 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
1033 | 2007.02.13 03:00 | buy stop | 405 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
1034 | 2007.02.13 03:00 | sell stop | 406 | 0.10 | 1.29410 | 1.29760 | 1.28410 | |
1035 | 2007.02.13 15:38 | buy | 405 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
1036 | 2007.02.13 15:47 | s/l | 405 | 0.10 | 1.30310 | 1.30310 | 1.31010 | -5.00 | 9923.02 |
1037 | 2007.02.14 02:01 | expiration | 406 | 0.10 | 1.29410 | 1.29760 | 1.28410 | |
1038 | 2007.02.14 03:00 | sell stop | 407 | 0.10 | 1.29540 | 1.29890 | 1.28540 | |
1039 | 2007.02.15 02:00 | expiration | 407 | 0.10 | 1.29540 | 1.29890 | 1.28540 | |
1040 | 2007.02.15 03:00 | buy stop | 408 | 0.10 | 1.31510 | 1.31460 | 1.32160 | |
1041 | 2007.02.15 03:00 | sell stop | 409 | 0.10 | 1.30240 | 1.30590 | 1.29240 | |
1042 | 2007.02.15 08:48 | buy | 408 | 0.10 | 1.31510 | 1.31460 | 1.32160 | |
1043 | 2007.02.15 08:57 | s/l | 408 | 0.10 | 1.31460 | 1.31460 | 1.32160 | -5.00 | 9918.02 |
1044 | 2007.02.16 02:01 | expiration | 409 | 0.10 | 1.30240 | 1.30590 | 1.29240 | |
1045 | 2007.02.19 03:00 | sell stop | 410 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
1046 | 2007.02.20 02:00 | expiration | 410 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
1047 | 2007.02.20 03:00 | buy stop | 411 | 0.10 | 1.31630 | 1.31580 | 1.32280 | |
1048 | 2007.02.20 03:00 | sell stop | 412 | 0.10 | 1.31220 | 1.31570 | 1.30220 | |
1049 | 2007.02.20 03:23 | buy | 411 | 0.10 | 1.31630 | 1.31580 | 1.32280 | |
1050 | 2007.02.20 04:01 | close | 411 | 0.10 | 1.31720 | 1.31580 | 1.32280 | 9.00 | 9927.02 |
1051 | 2007.02.21 02:00 | expiration | 412 | 0.10 | 1.31220 | 1.31570 | 1.30220 | |
1052 | 2007.02.21 03:00 | buy stop | 413 | 0.10 | 1.31890 | 1.31840 | 1.32540 | |
1053 | 2007.02.22 02:00 | expiration | 413 | 0.10 | 1.31890 | 1.31840 | 1.32540 | |
1054 | 2007.02.22 03:02 | buy stop | 414 | 0.10 | 1.31660 | 1.31610 | 1.32310 | |
1055 | 2007.02.22 03:02 | sell stop | 415 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
1056 | 2007.02.22 09:34 | sell | 415 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
1057 | 2007.02.22 09:34 | modify | 415 | 0.10 | 1.31120 | 1.31420 | 1.30120 | |
1058 | 2007.02.22 09:35 | close | 415 | 0.10 | 1.31089 | 1.31420 | 1.30120 | 3.10 | 9930.12 |
1059 | 2007.02.23 02:03 | expiration | 414 | 0.10 | 1.31660 | 1.31610 | 1.32310 | |
1060 | 2007.02.26 03:00 | sell stop | 416 | 0.10 | 1.31020 | 1.31370 | 1.30020 | |
1061 | 2007.02.27 02:00 | expiration | 416 | 0.10 | 1.31020 | 1.31370 | 1.30020 | |
1062 | 2007.02.27 03:00 | buy stop | 417 | 0.10 | 1.31980 | 1.31930 | 1.32630 | |
1063 | 2007.02.27 03:00 | sell stop | 418 | 0.10 | 1.31510 | 1.31860 | 1.30510 | |
1064 | 2007.02.27 10:16 | buy | 417 | 0.10 | 1.31980 | 1.31930 | 1.32630 | |
1065 | 2007.02.27 10:19 | close | 417 | 0.10 | 1.32100 | 1.31930 | 1.32630 | 12.00 | 9942.12 |
1066 | 2007.02.28 02:00 | expiration | 418 | 0.10 | 1.31510 | 1.31860 | 1.30510 | |
1067 | 2007.02.28 03:00 | buy stop | 419 | 0.10 | 1.32590 | 1.32540 | 1.33240 | |
1068 | 2007.02.28 03:00 | sell stop | 420 | 0.10 | 1.31610 | 1.31960 | 1.30610 | |
1069 | 2007.03.01 02:00 | expiration | 419 | 0.10 | 1.32590 | 1.32540 | 1.33240 | |
1070 | 2007.03.01 02:00 | expiration | 420 | 0.10 | 1.31610 | 1.31960 | 1.30610 | |
1071 | 2007.03.01 03:00 | buy stop | 421 | 0.10 | 1.32430 | 1.32380 | 1.33080 | |
1072 | 2007.03.01 03:00 | sell stop | 422 | 0.10 | 1.31810 | 1.32160 | 1.30810 | |
1073 | 2007.03.01 17:17 | sell | 422 | 0.10 | 1.31810 | 1.32160 | 1.30810 | |
1074 | 2007.03.01 17:19 | close | 422 | 0.10 | 1.31750 | 1.32160 | 1.30810 | 6.00 | 9948.12 |
1075 | 2007.03.02 02:00 | expiration | 421 | 0.10 | 1.32430 | 1.32380 | 1.33080 | |
1076 | 2007.03.05 03:00 | buy stop | 423 | 0.10 | 1.32010 | 1.31960 | 1.32660 | |
1077 | 2007.03.05 03:00 | sell stop | 424 | 0.10 | 1.31425 | 1.31775 | 1.30425 | |
1078 | 2007.03.05 03:42 | sell | 424 | 0.10 | 1.31425 | 1.31775 | 1.30425 | |
1079 | 2007.03.05 03:43 | close | 424 | 0.10 | 1.31335 | 1.31775 | 1.30425 | 9.00 | 9957.12 |
1080 | 2007.03.06 02:00 | expiration | 423 | 0.10 | 1.32010 | 1.31960 | 1.32660 | |
1081 | 2007.03.06 03:00 | buy stop | 425 | 0.10 | 1.32115 | 1.32065 | 1.32765 | |
1082 | 2007.03.06 03:00 | sell stop | 426 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
1083 | 2007.03.07 02:01 | expiration | 425 | 0.10 | 1.32115 | 1.32065 | 1.32765 | |
1084 | 2007.03.07 02:01 | expiration | 426 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
1085 | 2007.03.07 03:00 | sell stop | 427 | 0.10 | 1.30805 | 1.31155 | 1.29805 | |
1086 | 2007.03.08 02:00 | expiration | 427 | 0.10 | 1.30805 | 1.31155 | 1.29805 | |
1087 | 2007.03.08 03:00 | buy stop | 428 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
1088 | 2007.03.08 03:00 | sell stop | 429 | 0.10 | 1.31105 | 1.31455 | 1.30105 | |
1089 | 2007.03.09 02:01 | expiration | 428 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
1090 | 2007.03.09 02:01 | expiration | 429 | 0.10 | 1.31105 | 1.31455 | 1.30105 | |
1091 | 2007.03.12 03:00 | buy stop | 430 | 0.10 | 1.31590 | 1.31540 | 1.32240 | |
1092 | 2007.03.12 03:00 | sell stop | 431 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
1093 | 2007.03.12 11:16 | buy | 430 | 0.10 | 1.31590 | 1.31540 | 1.32240 | |
1094 | 2007.03.12 11:18 | s/l | 430 | 0.10 | 1.31540 | 1.31540 | 1.32240 | -5.00 | 9952.12 |
1095 | 2007.03.13 02:00 | expiration | 431 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
1096 | 2007.03.13 03:00 | buy stop | 432 | 0.10 | 1.32000 | 1.31950 | 1.32650 | |
1097 | 2007.03.13 03:00 | sell stop | 433 | 0.10 | 1.31080 | 1.31430 | 1.30080 | |
1098 | 2007.03.13 14:31 | buy | 432 | 0.10 | 1.32000 | 1.31950 | 1.32650 | |
1099 | 2007.03.13 14:35 | s/l | 432 | 0.10 | 1.31950 | 1.31950 | 1.32650 | -5.00 | 9947.12 |
1100 | 2007.03.14 02:00 | expiration | 433 | 0.10 | 1.31080 | 1.31430 | 1.30080 | |
1101 | 2007.03.14 03:00 | buy stop | 434 | 0.10 | 1.32210 | 1.32160 | 1.32860 | |
1102 | 2007.03.14 03:00 | sell stop | 435 | 0.10 | 1.31553 | 1.31903 | 1.30553 | |
1103 | 2007.03.14 16:38 | buy | 434 | 0.10 | 1.32210 | 1.32160 | 1.32860 | |
1104 | 2007.03.14 16:44 | s/l | 434 | 0.10 | 1.32160 | 1.32160 | 1.32860 | -5.00 | 9942.12 |
1105 | 2007.03.15 02:00 | expiration | 435 | 0.10 | 1.31553 | 1.31903 | 1.30553 | |
1106 | 2007.03.15 03:00 | buy stop | 436 | 0.10 | 1.32451 | 1.32401 | 1.33101 | |
1107 | 2007.03.15 03:00 | sell stop | 437 | 0.10 | 1.31770 | 1.32120 | 1.30770 | |
1108 | 2007.03.15 17:17 | buy | 436 | 0.10 | 1.32451 | 1.32401 | 1.33101 | |
1109 | 2007.03.15 17:56 | s/l | 436 | 0.10 | 1.32401 | 1.32401 | 1.33101 | -5.00 | 9937.12 |
1110 | 2007.03.16 02:00 | expiration | 437 | 0.10 | 1.31770 | 1.32120 | 1.30770 | |
1111 | 2007.03.19 03:00 | buy stop | 438 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
1112 | 2007.03.19 03:00 | sell stop | 439 | 0.10 | 1.32340 | 1.32690 | 1.31340 | |
1113 | 2007.03.20 02:00 | expiration | 438 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
1114 | 2007.03.20 02:00 | expiration | 439 | 0.10 | 1.32340 | 1.32690 | 1.31340 | |
1115 | 2007.03.20 03:00 | buy stop | 440 | 0.10 | 1.33250 | 1.33200 | 1.33900 | |
1116 | 2007.03.20 03:00 | sell stop | 441 | 0.10 | 1.32801 | 1.33151 | 1.31801 | |
1117 | 2007.03.20 04:46 | sell | 441 | 0.10 | 1.32801 | 1.33151 | 1.31801 | |
1118 | 2007.03.20 12:10 | modify | 441 | 0.10 | 1.32801 | 1.33117 | 1.31801 | |
1119 | 2007.03.20 12:11 | close | 441 | 0.10 | 1.32740 | 1.33117 | 1.31801 | 6.10 | 9943.22 |
1120 | 2007.03.21 02:00 | expiration | 440 | 0.10 | 1.33250 | 1.33200 | 1.33900 | |
1121 | 2007.03.21 03:00 | sell stop | 442 | 0.10 | 1.32710 | 1.33060 | 1.31710 | |
1122 | 2007.03.22 02:00 | expiration | 442 | 0.10 | 1.32710 | 1.33060 | 1.31710 | |
1123 | 2007.03.22 03:00 | sell stop | 443 | 0.10 | 1.32890 | 1.33240 | 1.31890 | |
1124 | 2007.03.23 02:00 | expiration | 443 | 0.10 | 1.32890 | 1.33240 | 1.31890 | |
1125 | 2007.03.26 03:00 | buy stop | 444 | 0.10 | 1.33421 | 1.33371 | 1.34071 | |
1126 | 2007.03.26 16:25 | buy | 444 | 0.10 | 1.33421 | 1.33371 | 1.34071 | |
1127 | 2007.03.26 16:32 | s/l | 444 | 0.10 | 1.33371 | 1.33371 | 1.34071 | -5.00 | 9938.22 |
1128 | 2007.03.27 03:00 | sell stop | 445 | 0.10 | 1.32540 | 1.32890 | 1.31540 | |
1129 | 2007.03.27 03:00 | buy stop | 446 | 0.10 | 1.33471 | 1.33421 | 1.34121 | |
1130 | 2007.03.27 10:07 | buy | 446 | 0.10 | 1.33471 | 1.33421 | 1.34121 | |
1131 | 2007.03.27 10:10 | s/l | 446 | 0.10 | 1.33421 | 1.33421 | 1.34121 | -5.00 | 9933.22 |
1132 | 2007.03.28 02:01 | expiration | 445 | 0.10 | 1.32540 | 1.32890 | 1.31540 | |
1133 | 2007.03.28 03:00 | buy stop | 447 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1134 | 2007.03.28 03:00 | sell stop | 448 | 0.10 | 1.33220 | 1.33570 | 1.32220 | |
1135 | 2007.03.28 16:16 | buy | 447 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1136 | 2007.03.28 16:17 | s/l | 447 | 0.10 | 1.33640 | 1.33640 | 1.34340 | -5.00 | 9928.22 |
1137 | 2007.03.28 20:33 | sell | 448 | 0.10 | 1.33220 | 1.33570 | 1.32220 | |
1138 | 2007.03.28 21:05 | modify | 448 | 0.10 | 1.33220 | 1.33459 | 1.32220 | |
1139 | 2007.03.28 21:13 | close | 448 | 0.10 | 1.33170 | 1.33459 | 1.32220 | 5.00 | 9933.22 |
1140 | 2007.03.29 03:00 | buy stop | 449 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
1141 | 2007.03.30 02:00 | expiration | 449 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
1142 | 2007.04.02 03:00 | buy stop | 450 | 0.10 | 1.33995 | 1.33945 | 1.34645 | |
1143 | 2007.04.02 03:00 | sell stop | 451 | 0.10 | 1.32878 | 1.33228 | 1.31878 | |
1144 | 2007.04.03 02:00 | expiration | 450 | 0.10 | 1.33995 | 1.33945 | 1.34645 | |
1145 | 2007.04.03 02:00 | expiration | 451 | 0.10 | 1.32878 | 1.33228 | 1.31878 | |
1146 | 2007.04.03 03:00 | buy stop | 452 | 0.10 | 1.33830 | 1.33780 | 1.34480 | |
1147 | 2007.04.03 03:00 | sell stop | 453 | 0.10 | 1.33320 | 1.33670 | 1.32320 | |
1148 | 2007.04.03 20:57 | sell | 453 | 0.10 | 1.33320 | 1.33670 | 1.32320 | |
1149 | 2007.04.03 21:00 | modify | 453 | 0.10 | 1.33320 | 1.33653 | 1.32320 | |
1150 | 2007.04.03 21:01 | close | 453 | 0.10 | 1.33240 | 1.33653 | 1.32320 | 8.00 | 9941.22 |
1151 | 2007.04.04 02:00 | expiration | 452 | 0.10 | 1.33830 | 1.33780 | 1.34480 | |
1152 | 2007.04.04 03:00 | buy stop | 454 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1153 | 2007.04.04 03:00 | sell stop | 455 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1154 | 2007.04.04 17:37 | buy | 454 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1155 | 2007.04.04 17:40 | s/l | 454 | 0.10 | 1.33760 | 1.33760 | 1.34460 | -5.00 | 9936.22 |
1156 | 2007.04.05 02:00 | expiration | 455 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1157 | 2007.04.05 03:01 | buy stop | 456 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1158 | 2007.04.05 03:01 | sell stop | 457 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1159 | 2007.04.05 14:20 | buy | 456 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1160 | 2007.04.05 14:23 | s/l | 456 | 0.10 | 1.33760 | 1.33760 | 1.34460 | -5.00 | 9931.22 |
1161 | 2007.04.06 02:01 | expiration | 457 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1162 | 2007.04.09 03:00 | buy stop | 458 | 0.10 | 1.34320 | 1.34270 | 1.34970 | |
1163 | 2007.04.09 03:00 | sell stop | 459 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
1164 | 2007.04.09 03:07 | sell | 459 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
1165 | 2007.04.09 07:55 | modify | 459 | 0.10 | 1.33640 | 1.33663 | 1.32640 | |
1166 | 2007.04.09 08:03 | modify | 459 | 0.10 | 1.33640 | 1.33653 | 1.32640 | |
1167 | 2007.04.09 08:53 | close | 459 | 0.10 | 1.33594 | 1.33653 | 1.32640 | 4.60 | 9935.82 |
1168 | 2007.04.10 02:00 | expiration | 458 | 0.10 | 1.34320 | 1.34270 | 1.34970 | |
1169 | 2007.04.10 03:00 | buy stop | 460 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
1170 | 2007.04.10 03:00 | sell stop | 461 | 0.10 | 1.33390 | 1.33740 | 1.32390 | |
1171 | 2007.04.10 03:58 | buy | 460 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
1172 | 2007.04.10 04:52 | close | 460 | 0.10 | 1.33880 | 1.33740 | 1.34440 | 9.00 | 9944.82 |
1173 | 2007.04.11 02:00 | expiration | 461 | 0.10 | 1.33390 | 1.33740 | 1.32390 | |
1174 | 2007.04.11 03:00 | buy stop | 462 | 0.10 | 1.34550 | 1.34500 | 1.35200 | |
1175 | 2007.04.11 03:00 | sell stop | 463 | 0.10 | 1.33490 | 1.33840 | 1.32490 | |
1176 | 2007.04.12 02:01 | expiration | 462 | 0.10 | 1.34550 | 1.34500 | 1.35200 | |
1177 | 2007.04.12 02:01 | expiration | 463 | 0.10 | 1.33490 | 1.33840 | 1.32490 | |
1178 | 2007.04.12 03:00 | buy stop | 464 | 0.10 | 1.34410 | 1.34360 | 1.35060 | |
1179 | 2007.04.12 03:00 | sell stop | 465 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1180 | 2007.04.12 03:07 | buy | 464 | 0.10 | 1.34410 | 1.34360 | 1.35060 | |
1181 | 2007.04.12 03:21 | s/l | 464 | 0.10 | 1.34360 | 1.34360 | 1.35060 | -5.00 | 9939.82 |
1182 | 2007.04.13 02:00 | expiration | 465 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1183 | 2007.04.16 03:00 | sell stop | 466 | 0.10 | 1.34800 | 1.35150 | 1.33800 | |
1184 | 2007.04.17 02:00 | expiration | 466 | 0.10 | 1.34800 | 1.35150 | 1.33800 | |
1185 | 2007.04.17 03:00 | buy stop | 467 | 0.10 | 1.35760 | 1.35710 | 1.36410 | |
1186 | 2007.04.17 15:45 | buy | 467 | 0.10 | 1.35760 | 1.35710 | 1.36410 | |
1187 | 2007.04.17 15:47 | close | 467 | 0.10 | 1.35850 | 1.35710 | 1.36410 | 9.00 | 9948.82 |
1188 | 2007.04.18 03:00 | sell stop | 468 | 0.10 | 1.35250 | 1.35600 | 1.34250 | |
1189 | 2007.04.18 03:00 | buy stop | 469 | 0.10 | 1.35940 | 1.35890 | 1.36590 | |
1190 | 2007.04.18 08:09 | buy | 469 | 0.10 | 1.35940 | 1.35890 | 1.36590 | |
1191 | 2007.04.18 08:43 | s/l | 469 | 0.10 | 1.35890 | 1.35890 | 1.36590 | -5.00 | 9943.82 |
1192 | 2007.04.19 02:00 | expiration | 468 | 0.10 | 1.35250 | 1.35600 | 1.34250 | |
1193 | 2007.04.19 03:00 | sell stop | 470 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
1194 | 2007.04.20 02:00 | expiration | 470 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
1195 | 2007.04.23 03:00 | buy stop | 471 | 0.10 | 1.36370 | 1.36320 | 1.37020 | |
1196 | 2007.04.24 02:00 | expiration | 471 | 0.10 | 1.36370 | 1.36320 | 1.37020 | |
1197 | 2007.04.24 03:00 | sell stop | 472 | 0.10 | 1.35400 | 1.35750 | 1.34400 | |
1198 | 2007.04.24 03:00 | buy stop | 473 | 0.10 | 1.36070 | 1.36020 | 1.36720 | |
1199 | 2007.04.24 17:00 | buy | 473 | 0.10 | 1.36070 | 1.36020 | 1.36720 | |
1200 | 2007.04.24 17:00 | s/l | 473 | 0.10 | 1.36020 | 1.36020 | 1.36720 | -5.00 | 9938.82 |
1201 | 2007.04.25 02:01 | expiration | 472 | 0.10 | 1.35400 | 1.35750 | 1.34400 | |
1202 | 2007.04.25 03:00 | sell stop | 474 | 0.10 | 1.35480 | 1.35830 | 1.34480 | |
1203 | 2007.04.26 02:00 | expiration | 474 | 0.10 | 1.35480 | 1.35830 | 1.34480 | |
1204 | 2007.04.26 03:00 | buy stop | 475 | 0.10 | 1.36650 | 1.36600 | 1.37300 | |
1205 | 2007.04.26 03:03 | sell stop | 476 | 0.10 | 1.36210 | 1.36560 | 1.35210 | |
1206 | 2007.04.26 12:33 | sell | 476 | 0.10 | 1.36210 | 1.36560 | 1.35210 | |
1207 | 2007.04.26 12:34 | close | 476 | 0.10 | 1.36160 | 1.36560 | 1.35210 | 5.00 | 9943.82 |
1208 | 2007.04.27 02:00 | expiration | 475 | 0.10 | 1.36650 | 1.36600 | 1.37300 | |
1209 | 2007.04.30 03:00 | buy stop | 477 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1210 | 2007.04.30 03:00 | sell stop | 478 | 0.10 | 1.35860 | 1.36210 | 1.34860 | |
1211 | 2007.04.30 18:31 | buy | 477 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1212 | 2007.04.30 18:32 | s/l | 477 | 0.10 | 1.36740 | 1.36740 | 1.37440 | -5.00 | 9938.82 |
1213 | 2007.05.01 02:00 | expiration | 478 | 0.10 | 1.35860 | 1.36210 | 1.34860 | |
1214 | 2007.05.01 03:01 | buy stop | 479 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1215 | 2007.05.01 03:01 | sell stop | 480 | 0.10 | 1.35890 | 1.36240 | 1.34890 | |
1216 | 2007.05.02 02:01 | expiration | 479 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1217 | 2007.05.02 02:01 | expiration | 480 | 0.10 | 1.35890 | 1.36240 | 1.34890 | |
1218 | 2007.05.02 03:01 | buy stop | 481 | 0.10 | 1.36730 | 1.36680 | 1.37380 | |
1219 | 2007.05.02 03:01 | sell stop | 482 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1220 | 2007.05.02 04:12 | sell | 482 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1221 | 2007.05.02 06:17 | modify | 482 | 0.10 | 1.35900 | 1.36090 | 1.34900 | |
1222 | 2007.05.02 06:19 | close | 482 | 0.10 | 1.35750 | 1.36090 | 1.34900 | 15.00 | 9953.82 |
1223 | 2007.05.03 02:09 | expiration | 481 | 0.10 | 1.36730 | 1.36680 | 1.37380 | |
1224 | 2007.05.03 03:01 | buy stop | 483 | 0.10 | 1.36120 | 1.36070 | 1.36770 | |
1225 | 2007.05.03 03:01 | sell stop | 484 | 0.10 | 1.35600 | 1.35950 | 1.34600 | |
1226 | 2007.05.03 09:01 | buy | 483 | 0.10 | 1.36120 | 1.36070 | 1.36770 | |
1227 | 2007.05.03 09:57 | s/l | 483 | 0.10 | 1.36070 | 1.36070 | 1.36770 | -5.00 | 9948.82 |
1228 | 2007.05.03 17:01 | sell | 484 | 0.10 | 1.35600 | 1.35950 | 1.34600 | |
1229 | 2007.05.03 17:25 | close | 484 | 0.10 | 1.35520 | 1.35950 | 1.34600 | 8.00 | 9956.82 |
1230 | 2007.05.07 03:00 | buy stop | 485 | 0.10 | 1.36100 | 1.36050 | 1.36750 | |
1231 | 2007.05.07 03:00 | sell stop | 486 | 0.10 | 1.35350 | 1.35700 | 1.34350 | |
1232 | 2007.05.07 03:37 | buy | 485 | 0.10 | 1.36100 | 1.36050 | 1.36750 | |
1233 | 2007.05.07 03:50 | s/l | 485 | 0.10 | 1.36050 | 1.36050 | 1.36750 | -5.00 | 9951.82 |
1234 | 2007.05.08 02:00 | expiration | 486 | 0.10 | 1.35350 | 1.35700 | 1.34350 | |
1235 | 2007.05.08 03:00 | buy stop | 487 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1236 | 2007.05.08 03:00 | sell stop | 488 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1237 | 2007.05.08 11:12 | sell | 488 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1238 | 2007.05.08 11:15 | modify | 488 | 0.10 | 1.35900 | 1.36200 | 1.34900 | |
1239 | 2007.05.08 11:16 | close | 488 | 0.10 | 1.35850 | 1.36200 | 1.34900 | 5.00 | 9956.82 |
1240 | 2007.05.09 02:00 | expiration | 487 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1241 | 2007.05.09 03:02 | buy stop | 489 | 0.10 | 1.36210 | 1.36160 | 1.36860 | |
1242 | 2007.05.09 03:02 | sell stop | 490 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
1243 | 2007.05.10 02:02 | expiration | 489 | 0.10 | 1.36210 | 1.36160 | 1.36860 | |
1244 | 2007.05.10 02:02 | expiration | 490 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
1245 | 2007.05.10 03:02 | buy stop | 491 | 0.10 | 1.35660 | 1.35610 | 1.36310 | |
1246 | 2007.05.11 02:02 | expiration | 491 | 0.10 | 1.35660 | 1.35610 | 1.36310 | |
1247 | 2007.05.14 03:00 | sell stop | 492 | 0.10 | 1.34620 | 1.34970 | 1.33620 | |
1248 | 2007.05.15 02:01 | expiration | 492 | 0.10 | 1.34620 | 1.34970 | 1.33620 | |
1249 | 2007.05.15 03:00 | buy stop | 493 | 0.10 | 1.35570 | 1.35520 | 1.36220 | |
1250 | 2007.05.15 03:00 | sell stop | 494 | 0.10 | 1.35240 | 1.35590 | 1.34240 | |
1251 | 2007.05.15 09:30 | buy | 493 | 0.10 | 1.35570 | 1.35520 | 1.36220 | |
1252 | 2007.05.15 09:31 | s/l | 493 | 0.10 | 1.35520 | 1.35520 | 1.36220 | -5.00 | 9951.82 |
1253 | 2007.05.16 02:11 | expiration | 494 | 0.10 | 1.35240 | 1.35590 | 1.34240 | |
1254 | 2007.05.16 03:00 | buy stop | 495 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1255 | 2007.05.16 03:00 | sell stop | 496 | 0.10 | 1.35270 | 1.35620 | 1.34270 | |
1256 | 2007.05.16 09:37 | buy | 495 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1257 | 2007.05.16 10:02 | s/l | 495 | 0.10 | 1.36040 | 1.36040 | 1.36740 | -5.00 | 9946.82 |
1258 | 2007.05.16 18:30 | sell | 496 | 0.10 | 1.35270 | 1.35620 | 1.34270 | |
1259 | 2007.05.16 18:59 | close | 496 | 0.10 | 1.35200 | 1.35620 | 1.34270 | 7.00 | 9953.82 |
1260 | 2007.05.17 03:03 | buy stop | 497 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1261 | 2007.05.17 03:03 | sell stop | 498 | 0.10 | 1.35040 | 1.35390 | 1.34040 | |
1262 | 2007.05.17 14:16 | sell | 498 | 0.10 | 1.35040 | 1.35390 | 1.34040 | |
1263 | 2007.05.17 15:31 | modify | 498 | 0.10 | 1.35040 | 1.35317 | 1.34040 | |
1264 | 2007.05.17 15:33 | close | 498 | 0.10 | 1.34990 | 1.35317 | 1.34040 | 5.00 | 9958.82 |
1265 | 2007.05.18 02:03 | expiration | 497 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1266 | 2007.05.21 03:00 | sell stop | 499 | 0.10 | 1.34650 | 1.35000 | 1.33650 | |
1267 | 2007.05.21 13:34 | sell | 499 | 0.10 | 1.34650 | 1.35000 | 1.33650 | |
1268 | 2007.05.21 13:35 | close | 499 | 0.10 | 1.34590 | 1.35000 | 1.33650 | 6.00 | 9964.82 |
1269 | 2007.05.22 03:00 | buy stop | 500 | 0.10 | 1.35300 | 1.35250 | 1.35950 | |
1270 | 2007.05.22 03:00 | sell stop | 501 | 0.10 | 1.34360 | 1.34710 | 1.33360 | |
1271 | 2007.05.23 02:01 | expiration | 500 | 0.10 | 1.35300 | 1.35250 | 1.35950 | |
1272 | 2007.05.23 02:01 | expiration | 501 | 0.10 | 1.34360 | 1.34710 | 1.33360 | |
1273 | 2007.05.23 03:00 | buy stop | 502 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
1274 | 2007.05.23 03:00 | sell stop | 503 | 0.10 | 1.34380 | 1.34730 | 1.33380 | |
1275 | 2007.05.23 10:45 | sell | 503 | 0.10 | 1.34380 | 1.34730 | 1.33380 | |
1276 | 2007.05.23 10:45 | modify | 503 | 0.10 | 1.34380 | 1.34670 | 1.33380 | |
1277 | 2007.05.23 10:47 | close | 503 | 0.10 | 1.34320 | 1.34670 | 1.33380 | 6.00 | 9970.82 |
1278 | 2007.05.23 14:45 | buy | 502 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
1279 | 2007.05.23 14:50 | close | 502 | 0.10 | 1.34840 | 1.34710 | 1.35410 | 8.00 | 9978.82 |
1280 | 2007.05.24 03:00 | buy stop | 504 | 0.10 | 1.35010 | 1.34960 | 1.35660 | |
1281 | 2007.05.24 03:00 | sell stop | 505 | 0.10 | 1.34160 | 1.34510 | 1.33160 | |
1282 | 2007.05.24 17:37 | sell | 505 | 0.10 | 1.34160 | 1.34510 | 1.33160 | |
1283 | 2007.05.25 02:00 | expiration | 504 | 0.10 | 1.35010 | 1.34960 | 1.35660 | |
1284 | 2007.05.25 04:05 | modify | 505 | 0.10 | 1.34160 | 1.34303 | 1.33160 | |
1285 | 2007.05.25 09:20 | s/l | 505 | 0.10 | 1.34303 | 1.34303 | 1.33160 | -14.08 | 9964.75 |
1286 | 2007.05.28 03:00 | buy stop | 506 | 0.10 | 1.34720 | 1.34670 | 1.35370 | |
1287 | 2007.05.28 03:00 | sell stop | 507 | 0.10 | 1.34110 | 1.34460 | 1.33110 | |
1288 | 2007.05.29 02:01 | expiration | 506 | 0.10 | 1.34720 | 1.34670 | 1.35370 | |
1289 | 2007.05.29 02:01 | expiration | 507 | 0.10 | 1.34110 | 1.34460 | 1.33110 | |
1290 | 2007.05.29 03:01 | buy stop | 508 | 0.10 | 1.34580 | 1.34530 | 1.35230 | |
1291 | 2007.05.29 10:56 | buy | 508 | 0.10 | 1.34580 | 1.34530 | 1.35230 | |
1292 | 2007.05.29 10:59 | s/l | 508 | 0.10 | 1.34530 | 1.34530 | 1.35230 | -5.00 | 9959.75 |
1293 | 2007.05.30 03:00 | sell stop | 509 | 0.10 | 1.34190 | 1.34540 | 1.33190 | |
1294 | 2007.05.30 03:01 | buy stop | 510 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1295 | 2007.05.30 13:48 | sell | 509 | 0.10 | 1.34190 | 1.34540 | 1.33190 | |
1296 | 2007.05.30 14:42 | modify | 509 | 0.10 | 1.34190 | 1.34520 | 1.33190 | |
1297 | 2007.05.30 14:51 | close | 509 | 0.10 | 1.34140 | 1.34520 | 1.33190 | 5.00 | 9964.75 |
1298 | 2007.05.31 02:05 | expiration | 510 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1299 | 2007.05.31 03:00 | sell stop | 511 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1300 | 2007.05.31 03:01 | buy stop | 512 | 0.10 | 1.34570 | 1.34520 | 1.35220 | |
1301 | 2007.05.31 15:03 | buy | 512 | 0.10 | 1.34570 | 1.34520 | 1.35220 | |
1302 | 2007.05.31 15:14 | s/l | 512 | 0.10 | 1.34520 | 1.34520 | 1.35220 | -5.00 | 9959.75 |
1303 | 2007.06.01 02:02 | expiration | 511 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1304 | 2007.06.04 03:00 | buy stop | 513 | 0.10 | 1.34630 | 1.34580 | 1.35280 | |
1305 | 2007.06.04 03:00 | sell stop | 514 | 0.10 | 1.33920 | 1.34270 | 1.32920 | |
1306 | 2007.06.04 12:17 | buy | 513 | 0.10 | 1.34630 | 1.34580 | 1.35280 | |
1307 | 2007.06.04 13:17 | s/l | 513 | 0.10 | 1.34580 | 1.34580 | 1.35280 | -5.00 | 9954.75 |
1308 | 2007.06.05 02:00 | expiration | 514 | 0.10 | 1.33920 | 1.34270 | 1.32920 | |
1309 | 2007.06.05 03:00 | buy stop | 515 | 0.10 | 1.34990 | 1.34940 | 1.35640 | |
1310 | 2007.06.05 03:00 | sell stop | 516 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1311 | 2007.06.05 03:45 | buy | 515 | 0.10 | 1.34990 | 1.34940 | 1.35640 | |
1312 | 2007.06.05 04:28 | s/l | 515 | 0.10 | 1.34940 | 1.34940 | 1.35640 | -5.00 | 9949.75 |
1313 | 2007.06.06 02:00 | expiration | 516 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1314 | 2007.06.06 03:01 | buy stop | 517 | 0.10 | 1.35540 | 1.35490 | 1.36190 | |
1315 | 2007.06.06 03:01 | sell stop | 518 | 0.10 | 1.34870 | 1.35220 | 1.33870 | |
1316 | 2007.06.06 18:49 | sell | 518 | 0.10 | 1.34870 | 1.35220 | 1.33870 | |
1317 | 2007.06.07 02:01 | expiration | 517 | 0.10 | 1.35540 | 1.35490 | 1.36190 | |
1318 | 2007.06.07 03:01 | buy stop | 519 | 0.10 | 1.35380 | 1.35330 | 1.36030 | |
1319 | 2007.06.07 03:01 | sell stop | 520 | 0.10 | 1.34850 | 1.35200 | 1.33850 | |
1320 | 2007.06.07 13:14 | sell | 520 | 0.10 | 1.34850 | 1.35200 | 1.33850 | |
1321 | 2007.06.07 13:15 | modify | 520 | 0.10 | 1.34850 | 1.35103 | 1.33850 | |
1322 | 2007.06.07 13:15 | modify | 518 | 0.10 | 1.34870 | 1.35103 | 1.33870 | |
1323 | 2007.06.07 13:16 | close | 518 | 0.10 | 1.34810 | 1.35103 | 1.33870 | 6.67 | 9956.41 |
1324 | 2007.06.07 13:17 | close | 520 | 0.10 | 1.34800 | 1.35103 | 1.33850 | 5.00 | 9961.41 |
1325 | 2007.06.08 02:02 | expiration | 519 | 0.10 | 1.35380 | 1.35330 | 1.36030 | |
1326 | 2007.06.11 03:00 | buy stop | 521 | 0.10 | 1.34350 | 1.34300 | 1.35000 | |
1327 | 2007.06.11 03:00 | sell stop | 522 | 0.10 | 1.33200 | 1.33550 | 1.32200 | |
1328 | 2007.06.12 02:00 | expiration | 521 | 0.10 | 1.34350 | 1.34300 | 1.35000 | |
1329 | 2007.06.12 02:00 | expiration | 522 | 0.10 | 1.33200 | 1.33550 | 1.32200 | |
1330 | 2007.06.12 03:01 | buy stop | 523 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
1331 | 2007.06.12 03:01 | sell stop | 524 | 0.10 | 1.33330 | 1.33680 | 1.32330 | |
1332 | 2007.06.12 16:19 | sell | 524 | 0.10 | 1.33330 | 1.33680 | 1.32330 | |
1333 | 2007.06.12 16:22 | modify | 524 | 0.10 | 1.33330 | 1.33617 | 1.32330 | |
1334 | 2007.06.12 16:25 | close | 524 | 0.10 | 1.33270 | 1.33617 | 1.32330 | 6.00 | 9967.41 |
1335 | 2007.06.13 02:02 | expiration | 523 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
1336 | 2007.06.13 03:01 | buy stop | 525 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1337 | 2007.06.14 02:01 | expiration | 525 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1338 | 2007.06.14 03:00 | sell stop | 526 | 0.10 | 1.32630 | 1.32980 | 1.31630 | |
1339 | 2007.06.15 02:13 | expiration | 526 | 0.10 | 1.32630 | 1.32980 | 1.31630 | |
1340 | 2007.06.18 03:00 | sell stop | 527 | 0.10 | 1.33050 | 1.33400 | 1.32050 | |
1341 | 2007.06.19 02:00 | expiration | 527 | 0.10 | 1.33050 | 1.33400 | 1.32050 | |
1342 | 2007.06.19 03:00 | sell stop | 528 | 0.10 | 1.33750 | 1.34100 | 1.32750 | |
1343 | 2007.06.20 02:04 | expiration | 528 | 0.10 | 1.33750 | 1.34100 | 1.32750 | |
1344 | 2007.06.20 03:00 | buy stop | 529 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
1345 | 2007.06.20 03:00 | sell stop | 530 | 0.10 | 1.33840 | 1.34190 | 1.32840 | |
1346 | 2007.06.20 06:04 | buy | 529 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
1347 | 2007.06.20 06:37 | s/l | 529 | 0.10 | 1.34310 | 1.34310 | 1.35010 | -5.00 | 9962.41 |
1348 | 2007.06.21 02:00 | expiration | 530 | 0.10 | 1.33840 | 1.34190 | 1.32840 | |
1349 | 2007.06.21 03:01 | buy stop | 531 | 0.10 | 1.34370 | 1.34320 | 1.35020 | |
1350 | 2007.06.21 03:01 | sell stop | 532 | 0.10 | 1.33960 | 1.34310 | 1.32960 | |
1351 | 2007.06.21 03:08 | sell | 532 | 0.10 | 1.33960 | 1.34310 | 1.32960 | |
1352 | 2007.06.21 03:32 | modify | 532 | 0.10 | 1.33960 | 1.34100 | 1.32960 | |
1353 | 2007.06.21 03:41 | close | 532 | 0.10 | 1.33900 | 1.34100 | 1.32960 | 6.00 | 9968.41 |
1354 | 2007.06.22 02:01 | expiration | 531 | 0.10 | 1.34370 | 1.34320 | 1.35020 | |
1355 | 2007.06.25 03:00 | sell stop | 533 | 0.10 | 1.33820 | 1.34170 | 1.32820 | |
1356 | 2007.06.26 02:00 | expiration | 533 | 0.10 | 1.33820 | 1.34170 | 1.32820 | |
1357 | 2007.06.26 03:00 | buy stop | 534 | 0.10 | 1.34730 | 1.34680 | 1.35380 | |
1358 | 2007.06.26 03:00 | sell stop | 535 | 0.10 | 1.34390 | 1.34740 | 1.33390 | |
1359 | 2007.06.26 10:19 | sell | 535 | 0.10 | 1.34390 | 1.34740 | 1.33390 | |
1360 | 2007.06.26 10:22 | modify | 535 | 0.10 | 1.34390 | 1.34703 | 1.33390 | |
1361 | 2007.06.26 10:23 | close | 535 | 0.10 | 1.34330 | 1.34703 | 1.33390 | 6.00 | 9974.41 |
1362 | 2007.06.26 15:40 | buy | 534 | 0.10 | 1.34730 | 1.34680 | 1.35380 | |
1363 | 2007.06.26 15:53 | s/l | 534 | 0.10 | 1.34680 | 1.34680 | 1.35380 | -5.00 | 9969.41 |
1364 | 2007.06.27 03:00 | buy stop | 536 | 0.10 | 1.34790 | 1.34740 | 1.35440 | |
1365 | 2007.06.27 03:00 | sell stop | 537 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1366 | 2007.06.27 09:02 | sell | 537 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1367 | 2007.06.27 09:22 | modify | 537 | 0.10 | 1.34320 | 1.34513 | 1.33320 | |
1368 | 2007.06.27 09:23 | close | 537 | 0.10 | 1.34260 | 1.34513 | 1.33320 | 6.00 | 9975.41 |
1369 | 2007.06.28 02:00 | expiration | 536 | 0.10 | 1.34790 | 1.34740 | 1.35440 | |
1370 | 2007.06.28 03:00 | sell stop | 538 | 0.10 | 1.34150 | 1.34500 | 1.33150 | |
1371 | 2007.06.29 02:00 | expiration | 538 | 0.10 | 1.34150 | 1.34500 | 1.33150 | |
1372 | 2007.07.02 03:00 | buy stop | 539 | 0.10 | 1.35400 | 1.35350 | 1.36050 | |
1373 | 2007.07.02 03:00 | sell stop | 540 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
1374 | 2007.07.02 03:11 | buy | 539 | 0.10 | 1.35400 | 1.35350 | 1.36050 | |
1375 | 2007.07.02 03:31 | s/l | 539 | 0.10 | 1.35350 | 1.35350 | 1.36050 | -5.00 | 9970.41 |
1376 | 2007.07.03 02:01 | expiration | 540 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
1377 | 2007.07.03 03:00 | buy stop | 541 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1378 | 2007.07.03 03:00 | sell stop | 542 | 0.10 | 1.35280 | 1.35630 | 1.34280 | |
1379 | 2007.07.04 02:00 | expiration | 541 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1380 | 2007.07.04 02:00 | expiration | 542 | 0.10 | 1.35280 | 1.35630 | 1.34280 | |
1381 | 2007.07.04 03:00 | buy stop | 543 | 0.10 | 1.36340 | 1.36290 | 1.36990 | |
1382 | 2007.07.04 03:00 | sell stop | 544 | 0.10 | 1.35840 | 1.36190 | 1.34840 | |
1383 | 2007.07.05 02:00 | expiration | 543 | 0.10 | 1.36340 | 1.36290 | 1.36990 | |
1384 | 2007.07.05 02:00 | expiration | 544 | 0.10 | 1.35840 | 1.36190 | 1.34840 | |
1385 | 2007.07.05 03:00 | buy stop | 545 | 0.10 | 1.36310 | 1.36260 | 1.36960 | |
1386 | 2007.07.05 10:49 | buy | 545 | 0.10 | 1.36310 | 1.36260 | 1.36960 | |
1387 | 2007.07.05 10:54 | close | 545 | 0.10 | 1.36400 | 1.36260 | 1.36960 | 9.00 | 9979.41 |
1388 | 2007.07.09 03:00 | buy stop | 546 | 0.10 | 1.36410 | 1.36360 | 1.37060 | |
1389 | 2007.07.09 03:00 | sell stop | 547 | 0.10 | 1.35680 | 1.36030 | 1.34680 | |
1390 | 2007.07.10 02:03 | expiration | 546 | 0.10 | 1.36410 | 1.36360 | 1.37060 | |
1391 | 2007.07.10 02:03 | expiration | 547 | 0.10 | 1.35680 | 1.36030 | 1.34680 | |
1392 | 2007.07.10 03:00 | buy stop | 548 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1393 | 2007.07.10 03:00 | sell stop | 549 | 0.10 | 1.36100 | 1.36450 | 1.35100 | |
1394 | 2007.07.10 07:56 | sell | 549 | 0.10 | 1.36100 | 1.36450 | 1.35100 | |
1395 | 2007.07.10 08:02 | modify | 549 | 0.10 | 1.36100 | 1.36190 | 1.35100 | |
1396 | 2007.07.10 08:04 | close | 549 | 0.10 | 1.35980 | 1.36190 | 1.35100 | 12.00 | 9991.41 |
1397 | 2007.07.10 11:10 | buy | 548 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1398 | 2007.07.10 11:23 | s/l | 548 | 0.10 | 1.36330 | 1.36330 | 1.37030 | -5.00 | 9986.41 |
1399 | 2007.07.11 03:00 | sell stop | 550 | 0.10 | 1.35930 | 1.36280 | 1.34930 | |
1400 | 2007.07.12 02:04 | expiration | 550 | 0.10 | 1.35930 | 1.36280 | 1.34930 | |
1401 | 2007.07.12 03:00 | buy stop | 551 | 0.10 | 1.37870 | 1.37820 | 1.38520 | |
1402 | 2007.07.12 03:00 | sell stop | 552 | 0.10 | 1.37310 | 1.37660 | 1.36310 | |
1403 | 2007.07.12 10:33 | buy | 551 | 0.10 | 1.37870 | 1.37820 | 1.38520 | |
1404 | 2007.07.12 10:34 | s/l | 551 | 0.10 | 1.37820 | 1.37820 | 1.38520 | -5.00 | 9981.41 |
1405 | 2007.07.13 02:00 | expiration | 552 | 0.10 | 1.37310 | 1.37660 | 1.36310 | |
1406 | 2007.07.16 03:00 | buy stop | 553 | 0.10 | 1.38130 | 1.38080 | 1.38780 | |
1407 | 2007.07.16 03:00 | sell stop | 554 | 0.10 | 1.37630 | 1.37980 | 1.36630 | |
1408 | 2007.07.16 10:35 | sell | 554 | 0.10 | 1.37630 | 1.37980 | 1.36630 | |
1409 | 2007.07.16 12:07 | s/l | 554 | 0.10 | 1.37980 | 1.37980 | 1.36630 | -35.00 | 9946.41 |
1410 | 2007.07.17 02:02 | expiration | 553 | 0.10 | 1.38130 | 1.38080 | 1.38780 | |
1411 | 2007.07.17 03:00 | buy stop | 555 | 0.10 | 1.38040 | 1.37990 | 1.38690 | |
1412 | 2007.07.17 03:00 | sell stop | 556 | 0.10 | 1.37600 | 1.37950 | 1.36600 | |
1413 | 2007.07.17 12:33 | sell | 556 | 0.10 | 1.37600 | 1.37950 | 1.36600 | |
1414 | 2007.07.18 02:00 | expiration | 555 | 0.10 | 1.38040 | 1.37990 | 1.38690 | |
1415 | 2007.07.18 02:35 | s/l | 556 | 0.10 | 1.37950 | 1.37950 | 1.36600 | -34.78 | 9911.64 |
1416 | 2007.07.18 03:00 | buy stop | 557 | 0.10 | 1.37990 | 1.37940 | 1.38640 | |
1417 | 2007.07.18 03:00 | sell stop | 558 | 0.10 | 1.37570 | 1.37920 | 1.36570 | |
1418 | 2007.07.18 03:16 | buy | 557 | 0.10 | 1.37990 | 1.37940 | 1.38640 | |
1419 | 2007.07.18 03:17 | close | 557 | 0.10 | 1.38120 | 1.37940 | 1.38640 | 13.00 | 9924.64 |
1420 | 2007.07.18 15:44 | sell | 558 | 0.10 | 1.37570 | 1.37920 | 1.36570 | |
1421 | 2007.07.18 17:11 | s/l | 558 | 0.10 | 1.37920 | 1.37920 | 1.36570 | -35.00 | 9889.64 |
1422 | 2007.07.19 03:00 | buy stop | 559 | 0.10 | 1.38330 | 1.38280 | 1.38980 | |
1423 | 2007.07.19 03:00 | sell stop | 560 | 0.10 | 1.37520 | 1.37870 | 1.36520 | |
1424 | 2007.07.20 02:00 | expiration | 559 | 0.10 | 1.38330 | 1.38280 | 1.38980 | |
1425 | 2007.07.20 02:00 | expiration | 560 | 0.10 | 1.37520 | 1.37870 | 1.36520 | |
1426 | 2007.07.23 03:00 | buy stop | 561 | 0.10 | 1.38430 | 1.38380 | 1.39080 | |
1427 | 2007.07.23 03:00 | sell stop | 562 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1428 | 2007.07.23 08:53 | buy | 561 | 0.10 | 1.38430 | 1.38380 | 1.39080 | |
1429 | 2007.07.23 09:10 | s/l | 561 | 0.10 | 1.38380 | 1.38380 | 1.39080 | -5.00 | 9884.64 |
1430 | 2007.07.24 02:01 | expiration | 562 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1431 | 2007.07.24 03:00 | buy stop | 563 | 0.10 | 1.38440 | 1.38390 | 1.39090 | |
1432 | 2007.07.24 03:00 | sell stop | 564 | 0.10 | 1.37950 | 1.38300 | 1.36950 | |
1433 | 2007.07.24 15:33 | buy | 563 | 0.10 | 1.38440 | 1.38390 | 1.39090 | |
1434 | 2007.07.24 15:41 | s/l | 563 | 0.10 | 1.38390 | 1.38390 | 1.39090 | -5.00 | 9879.64 |
1435 | 2007.07.25 02:00 | expiration | 564 | 0.10 | 1.37950 | 1.38300 | 1.36950 | |
1436 | 2007.07.25 03:00 | buy stop | 565 | 0.10 | 1.38520 | 1.38470 | 1.39170 | |
1437 | 2007.07.25 03:00 | sell stop | 566 | 0.10 | 1.37980 | 1.38330 | 1.36980 | |
1438 | 2007.07.25 10:16 | sell | 566 | 0.10 | 1.37980 | 1.38330 | 1.36980 | |
1439 | 2007.07.25 10:16 | modify | 566 | 0.10 | 1.37980 | 1.38287 | 1.36980 | |
1440 | 2007.07.25 10:17 | close | 566 | 0.10 | 1.37920 | 1.38287 | 1.36980 | 6.00 | 9885.64 |
1441 | 2007.07.26 02:00 | expiration | 565 | 0.10 | 1.38520 | 1.38470 | 1.39170 | |
1442 | 2007.07.26 03:00 | buy stop | 567 | 0.10 | 1.38320 | 1.38270 | 1.38970 | |
1443 | 2007.07.26 03:00 | sell stop | 568 | 0.10 | 1.36960 | 1.37310 | 1.35960 | |
1444 | 2007.07.26 14:30 | sell | 568 | 0.10 | 1.36960 | 1.37310 | 1.35960 | |
1445 | 2007.07.26 15:23 | s/l | 568 | 0.10 | 1.37310 | 1.37310 | 1.35960 | -35.00 | 9850.64 |
1446 | 2007.07.27 02:00 | expiration | 567 | 0.10 | 1.38320 | 1.38270 | 1.38970 | |
1447 | 2007.07.30 03:00 | buy stop | 569 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
1448 | 2007.07.31 02:01 | expiration | 569 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
1449 | 2007.07.31 03:00 | sell stop | 570 | 0.10 | 1.36090 | 1.36440 | 1.35090 | |
1450 | 2007.08.01 02:00 | expiration | 570 | 0.10 | 1.36090 | 1.36440 | 1.35090 | |
1451 | 2007.08.01 03:00 | buy stop | 571 | 0.10 | 1.37260 | 1.37210 | 1.37910 | |
1452 | 2007.08.02 02:02 | expiration | 571 | 0.10 | 1.37260 | 1.37210 | 1.37910 | |
1453 | 2007.08.02 03:00 | sell stop | 572 | 0.10 | 1.36370 | 1.36720 | 1.35370 | |
1454 | 2007.08.02 03:00 | buy stop | 573 | 0.10 | 1.37090 | 1.37040 | 1.37740 | |
1455 | 2007.08.03 02:02 | expiration | 572 | 0.10 | 1.36370 | 1.36720 | 1.35370 | |
1456 | 2007.08.03 02:02 | expiration | 573 | 0.10 | 1.37090 | 1.37040 | 1.37740 | |
1457 | 2007.08.06 03:00 | buy stop | 574 | 0.10 | 1.38200 | 1.38150 | 1.38850 | |
1458 | 2007.08.06 03:00 | sell stop | 575 | 0.10 | 1.36830 | 1.37180 | 1.35830 | |
1459 | 2007.08.06 03:27 | buy | 574 | 0.10 | 1.38200 | 1.38150 | 1.38850 | |
1460 | 2007.08.06 03:38 | s/l | 574 | 0.10 | 1.38150 | 1.38150 | 1.38850 | -5.00 | 9845.64 |
1461 | 2007.08.07 02:00 | expiration | 575 | 0.10 | 1.36830 | 1.37180 | 1.35830 | |
1462 | 2007.08.07 03:00 | buy stop | 576 | 0.10 | 1.38390 | 1.38340 | 1.39040 | |
1463 | 2007.08.07 03:00 | sell stop | 577 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1464 | 2007.08.07 15:46 | sell | 577 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1465 | 2007.08.07 16:12 | modify | 577 | 0.10 | 1.37800 | 1.38063 | 1.36800 | |
1466 | 2007.08.07 16:15 | close | 577 | 0.10 | 1.37756 | 1.38063 | 1.36800 | 4.40 | 9850.04 |
1467 | 2007.08.08 02:00 | expiration | 576 | 0.10 | 1.38390 | 1.38340 | 1.39040 | |
1468 | 2007.08.08 03:00 | buy stop | 578 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1469 | 2007.08.08 16:31 | buy | 578 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1470 | 2007.08.08 16:47 | close | 578 | 0.10 | 1.38250 | 1.38110 | 1.38810 | 9.00 | 9859.04 |
1471 | 2007.08.09 03:00 | sell stop | 579 | 0.10 | 1.37210 | 1.37560 | 1.36210 | |
1472 | 2007.08.09 03:01 | buy stop | 580 | 0.10 | 1.38260 | 1.38210 | 1.38910 | |
1473 | 2007.08.09 15:25 | sell | 579 | 0.10 | 1.37210 | 1.37560 | 1.36210 | |
1474 | 2007.08.09 15:27 | close | 579 | 0.10 | 1.37120 | 1.37560 | 1.36210 | 9.00 | 9868.04 |
1475 | 2007.08.10 02:01 | expiration | 580 | 0.10 | 1.38260 | 1.38210 | 1.38910 | |
1476 | 2007.08.13 03:00 | buy stop | 581 | 0.10 | 1.37050 | 1.37000 | 1.37700 | |
1477 | 2007.08.13 03:00 | sell stop | 582 | 0.10 | 1.36420 | 1.36770 | 1.35420 | |
1478 | 2007.08.13 03:14 | buy | 581 | 0.10 | 1.37050 | 1.37000 | 1.37700 | |
1479 | 2007.08.13 03:29 | s/l | 581 | 0.10 | 1.37000 | 1.37000 | 1.37700 | -5.00 | 9863.04 |
1480 | 2007.08.13 12:54 | sell | 582 | 0.10 | 1.36420 | 1.36770 | 1.35420 | |
1481 | 2007.08.13 17:01 | modify | 582 | 0.10 | 1.36420 | 1.36743 | 1.35420 | |
1482 | 2007.08.13 17:06 | close | 582 | 0.10 | 1.36350 | 1.36743 | 1.35420 | 7.00 | 9870.04 |
1483 | 2007.08.14 03:00 | buy stop | 583 | 0.10 | 1.37080 | 1.37030 | 1.37730 | |
1484 | 2007.08.14 03:00 | sell stop | 584 | 0.10 | 1.36040 | 1.36390 | 1.35040 | |
1485 | 2007.08.14 03:14 | sell | 584 | 0.10 | 1.36040 | 1.36390 | 1.35040 | |
1486 | 2007.08.14 09:56 | modify | 584 | 0.10 | 1.36040 | 1.36237 | 1.35040 | |
1487 | 2007.08.14 09:57 | close | 584 | 0.10 | 1.35996 | 1.36237 | 1.35040 | 4.40 | 9874.44 |
1488 | 2007.08.15 02:01 | expiration | 583 | 0.10 | 1.37080 | 1.37030 | 1.37730 | |
1489 | 2007.08.15 03:00 | buy stop | 585 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
1490 | 2007.08.16 02:00 | expiration | 585 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
1491 | 2007.08.16 03:00 | buy stop | 586 | 0.10 | 1.35390 | 1.35340 | 1.36040 | |
1492 | 2007.08.17 02:00 | expiration | 586 | 0.10 | 1.35390 | 1.35340 | 1.36040 | |
1493 | 2007.08.20 03:00 | buy stop | 587 | 0.10 | 1.35460 | 1.35410 | 1.36110 | |
1494 | 2007.08.20 03:00 | sell stop | 588 | 0.10 | 1.33680 | 1.34030 | 1.32680 | |
1495 | 2007.08.21 02:00 | expiration | 587 | 0.10 | 1.35460 | 1.35410 | 1.36110 | |
1496 | 2007.08.21 02:00 | expiration | 588 | 0.10 | 1.33680 | 1.34030 | 1.32680 | |
1497 | 2007.08.21 03:02 | buy stop | 589 | 0.10 | 1.35080 | 1.35030 | 1.35730 | |
1498 | 2007.08.21 03:02 | sell stop | 590 | 0.10 | 1.34600 | 1.34950 | 1.33600 | |
1499 | 2007.08.21 03:22 | sell | 590 | 0.10 | 1.34600 | 1.34950 | 1.33600 | |
1500 | 2007.08.21 13:47 | s/l | 590 | 0.10 | 1.34950 | 1.34950 | 1.33600 | -35.00 | 9839.44 |
1501 | 2007.08.21 13:59 | buy | 589 | 0.10 | 1.35080 | 1.35030 | 1.35730 | |
1502 | 2007.08.21 14:06 | s/l | 589 | 0.10 | 1.35030 | 1.35030 | 1.35730 | -5.00 | 9834.44 |
1503 | 2007.08.22 03:02 | buy stop | 591 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1504 | 2007.08.22 03:02 | sell stop | 592 | 0.10 | 1.34570 | 1.34920 | 1.33570 | |
1505 | 2007.08.22 03:11 | sell | 592 | 0.10 | 1.34570 | 1.34920 | 1.33570 | |
1506 | 2007.08.22 04:29 | modify | 592 | 0.10 | 1.34570 | 1.34820 | 1.33570 | |
1507 | 2007.08.22 04:30 | close | 592 | 0.10 | 1.34520 | 1.34820 | 1.33570 | 5.00 | 9839.44 |
1508 | 2007.08.22 17:21 | buy | 591 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1509 | 2007.08.22 17:21 | s/l | 591 | 0.10 | 1.35150 | 1.35150 | 1.35850 | -5.00 | 9834.44 |
1510 | 2007.08.23 03:02 | buy stop | 593 | 0.10 | 1.35510 | 1.35460 | 1.36160 | |
1511 | 2007.08.23 03:02 | sell stop | 594 | 0.10 | 1.34500 | 1.34850 | 1.33500 | |
1512 | 2007.08.23 03:15 | buy | 593 | 0.10 | 1.35510 | 1.35460 | 1.36160 | |
1513 | 2007.08.23 06:54 | close | 593 | 0.10 | 1.35580 | 1.35460 | 1.36160 | 7.00 | 9841.44 |
1514 | 2007.08.24 02:02 | expiration | 594 | 0.10 | 1.34500 | 1.34850 | 1.33500 | |
1515 | 2007.08.27 03:00 | buy stop | 595 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
1516 | 2007.08.27 03:00 | sell stop | 596 | 0.10 | 1.35540 | 1.35890 | 1.34540 | |
1517 | 2007.08.27 03:01 | buy | 595 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
1518 | 2007.08.27 04:04 | s/l | 595 | 0.10 | 1.36770 | 1.36770 | 1.37470 | -5.00 | 9836.44 |
1519 | 2007.08.28 02:00 | expiration | 596 | 0.10 | 1.35540 | 1.35890 | 1.34540 | |
1520 | 2007.08.28 03:01 | buy stop | 597 | 0.10 | 1.36840 | 1.36790 | 1.37490 | |
1521 | 2007.08.29 02:01 | expiration | 597 | 0.10 | 1.36840 | 1.36790 | 1.37490 | |
1522 | 2007.08.29 03:01 | buy stop | 598 | 0.10 | 1.36800 | 1.36750 | 1.37450 | |
1523 | 2007.08.29 23:54 | buy | 598 | 0.10 | 1.36800 | 1.36750 | 1.37450 | |
1524 | 2007.08.30 00:27 | s/l | 598 | 0.10 | 1.36750 | 1.36750 | 1.37450 | -6.40 | 9830.04 |
1525 | 2007.08.30 03:00 | sell stop | 599 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
1526 | 2007.08.31 02:00 | expiration | 599 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
1527 | 2007.09.03 03:00 | buy stop | 600 | 0.10 | 1.37190 | 1.37140 | 1.37840 | |
1528 | 2007.09.04 02:01 | expiration | 600 | 0.10 | 1.37190 | 1.37140 | 1.37840 | |
1529 | 2007.09.04 03:00 | sell stop | 601 | 0.10 | 1.36060 | 1.36410 | 1.35060 | |
1530 | 2007.09.04 03:00 | buy stop | 602 | 0.10 | 1.36540 | 1.36490 | 1.37190 | |
1531 | 2007.09.04 04:16 | sell | 601 | 0.10 | 1.36060 | 1.36410 | 1.35060 | |
1532 | 2007.09.04 10:58 | modify | 601 | 0.10 | 1.36060 | 1.36370 | 1.35060 | |
1533 | 2007.09.04 11:00 | modify | 601 | 0.10 | 1.36060 | 1.36287 | 1.35060 | |
1534 | 2007.09.04 11:01 | close | 601 | 0.10 | 1.36002 | 1.36287 | 1.35060 | 5.80 | 9835.84 |
1535 | 2007.09.05 02:00 | expiration | 602 | 0.10 | 1.36540 | 1.36490 | 1.37190 | |
1536 | 2007.09.05 03:00 | sell stop | 603 | 0.10 | 1.35510 | 1.35860 | 1.34510 | |
1537 | 2007.09.05 03:00 | buy stop | 604 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1538 | 2007.09.05 05:15 | buy | 604 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1539 | 2007.09.05 05:57 | s/l | 604 | 0.10 | 1.36210 | 1.36210 | 1.36910 | -5.00 | 9830.84 |
1540 | 2007.09.06 02:00 | expiration | 603 | 0.10 | 1.35510 | 1.35860 | 1.34510 | |
1541 | 2007.09.06 03:00 | sell stop | 605 | 0.10 | 1.35690 | 1.36040 | 1.34690 | |
1542 | 2007.09.06 03:00 | buy stop | 606 | 0.10 | 1.36710 | 1.36660 | 1.37360 | |
1543 | 2007.09.06 14:54 | buy | 606 | 0.10 | 1.36710 | 1.36660 | 1.37360 | |
1544 | 2007.09.06 15:30 | s/l | 606 | 0.10 | 1.36660 | 1.36660 | 1.37360 | -5.00 | 9825.84 |
1545 | 2007.09.07 02:01 | expiration | 605 | 0.10 | 1.35690 | 1.36040 | 1.34690 | |
1546 | 2007.09.10 03:00 | buy stop | 607 | 0.10 | 1.37980 | 1.37930 | 1.38630 | |
1547 | 2007.09.10 03:00 | sell stop | 608 | 0.10 | 1.36630 | 1.36980 | 1.35630 | |
1548 | 2007.09.10 10:39 | buy | 607 | 0.10 | 1.37980 | 1.37930 | 1.38630 | |
1549 | 2007.09.10 10:41 | s/l | 607 | 0.10 | 1.37930 | 1.37930 | 1.38630 | -5.00 | 9820.84 |
1550 | 2007.09.11 02:00 | expiration | 608 | 0.10 | 1.36630 | 1.36980 | 1.35630 | |
1551 | 2007.09.11 03:00 | buy stop | 609 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1552 | 2007.09.11 03:00 | sell stop | 610 | 0.10 | 1.37660 | 1.38010 | 1.36660 | |
1553 | 2007.09.11 13:10 | buy | 609 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1554 | 2007.09.11 13:30 | s/l | 609 | 0.10 | 1.38110 | 1.38110 | 1.38810 | -5.00 | 9815.84 |
1555 | 2007.09.12 02:00 | expiration | 610 | 0.10 | 1.37660 | 1.38010 | 1.36660 | |
1556 | 2007.09.12 03:00 | buy stop | 611 | 0.10 | 1.38480 | 1.38430 | 1.39130 | |
1557 | 2007.09.12 03:00 | sell stop | 612 | 0.10 | 1.37780 | 1.38130 | 1.36780 | |
1558 | 2007.09.12 08:11 | buy | 611 | 0.10 | 1.38480 | 1.38430 | 1.39130 | |
1559 | 2007.09.12 08:22 | close | 611 | 0.10 | 1.38580 | 1.38430 | 1.39130 | 10.00 | 9825.84 |
1560 | 2007.09.13 02:01 | expiration | 612 | 0.10 | 1.37780 | 1.38130 | 1.36780 | |
1561 | 2007.09.13 03:00 | buy stop | 613 | 0.10 | 1.39140 | 1.39090 | 1.39790 | |
1562 | 2007.09.13 03:00 | sell stop | 614 | 0.10 | 1.38240 | 1.38590 | 1.37240 | |
1563 | 2007.09.13 11:03 | buy | 613 | 0.10 | 1.39140 | 1.39090 | 1.39790 | |
1564 | 2007.09.13 11:04 | s/l | 613 | 0.10 | 1.39090 | 1.39090 | 1.39790 | -5.00 | 9820.84 |
1565 | 2007.09.14 02:00 | expiration | 614 | 0.10 | 1.38240 | 1.38590 | 1.37240 | |
1566 | 2007.09.17 03:00 | buy stop | 615 | 0.10 | 1.38950 | 1.38900 | 1.39600 | |
1567 | 2007.09.17 03:00 | sell stop | 616 | 0.10 | 1.38440 | 1.38790 | 1.37440 | |
1568 | 2007.09.18 02:02 | expiration | 615 | 0.10 | 1.38950 | 1.38900 | 1.39600 | |
1569 | 2007.09.18 02:02 | expiration | 616 | 0.10 | 1.38440 | 1.38790 | 1.37440 | |
1570 | 2007.09.18 03:00 | buy stop | 617 | 0.10 | 1.38880 | 1.38830 | 1.39530 | |
1571 | 2007.09.18 03:00 | sell stop | 618 | 0.10 | 1.38490 | 1.38840 | 1.37490 | |
1572 | 2007.09.18 08:58 | sell | 618 | 0.10 | 1.38490 | 1.38840 | 1.37490 | |
1573 | 2007.09.18 09:08 | modify | 618 | 0.10 | 1.38490 | 1.38697 | 1.37490 | |
1574 | 2007.09.18 09:21 | close | 618 | 0.10 | 1.38380 | 1.38697 | 1.37490 | 11.00 | 9831.84 |
1575 | 2007.09.18 16:02 | buy | 617 | 0.10 | 1.38880 | 1.38830 | 1.39530 | |
1576 | 2007.09.18 16:18 | s/l | 617 | 0.10 | 1.38830 | 1.38830 | 1.39530 | -5.00 | 9826.84 |
1577 | 2007.09.19 03:00 | sell stop | 619 | 0.10 | 1.38290 | 1.38640 | 1.37290 | |
1578 | 2007.09.20 02:01 | expiration | 619 | 0.10 | 1.38290 | 1.38640 | 1.37290 | |
1579 | 2007.09.20 03:00 | buy stop | 620 | 0.10 | 1.39870 | 1.39820 | 1.40520 | |
1580 | 2007.09.20 03:00 | sell stop | 621 | 0.10 | 1.39360 | 1.39710 | 1.38360 | |
1581 | 2007.09.20 09:10 | buy | 620 | 0.10 | 1.39870 | 1.39820 | 1.40520 | |
1582 | 2007.09.20 09:24 | close | 620 | 0.10 | 1.39960 | 1.39820 | 1.40520 | 9.00 | 9835.84 |
1583 | 2007.09.21 02:00 | expiration | 621 | 0.10 | 1.39360 | 1.39710 | 1.38360 | |
1584 | 2007.09.24 03:00 | buy stop | 622 | 0.10 | 1.41200 | 1.41150 | 1.41850 | |
1585 | 2007.09.24 03:00 | sell stop | 623 | 0.10 | 1.40420 | 1.40770 | 1.39420 | |
1586 | 2007.09.24 08:59 | buy | 622 | 0.10 | 1.41200 | 1.41150 | 1.41850 | |
1587 | 2007.09.24 09:03 | close | 622 | 0.10 | 1.41280 | 1.41150 | 1.41850 | 8.00 | 9843.84 |
1588 | 2007.09.25 02:00 | expiration | 623 | 0.10 | 1.40420 | 1.40770 | 1.39420 | |
1589 | 2007.09.25 03:00 | buy stop | 624 | 0.10 | 1.41300 | 1.41250 | 1.41950 | |
1590 | 2007.09.25 03:00 | sell stop | 625 | 0.10 | 1.40670 | 1.41020 | 1.39670 | |
1591 | 2007.09.25 03:25 | sell | 625 | 0.10 | 1.40670 | 1.41020 | 1.39670 | |
1592 | 2007.09.25 10:14 | modify | 625 | 0.10 | 1.40670 | 1.40940 | 1.39670 | |
1593 | 2007.09.25 10:20 | close | 625 | 0.10 | 1.40630 | 1.40940 | 1.39670 | 4.00 | 9847.84 |
1594 | 2007.09.25 16:44 | buy | 624 | 0.10 | 1.41300 | 1.41250 | 1.41950 | |
1595 | 2007.09.25 17:01 | close | 624 | 0.10 | 1.41510 | 1.41250 | 1.41950 | 21.00 | 9868.84 |
1596 | 2007.09.26 03:00 | buy stop | 626 | 0.10 | 1.41540 | 1.41490 | 1.42190 | |
1597 | 2007.09.26 03:00 | sell stop | 627 | 0.10 | 1.40610 | 1.40960 | 1.39610 | |
1598 | 2007.09.26 07:12 | buy | 626 | 0.10 | 1.41540 | 1.41490 | 1.42190 | |
1599 | 2007.09.26 07:23 | s/l | 626 | 0.10 | 1.41490 | 1.41490 | 1.42190 | -5.00 | 9863.84 |
1600 | 2007.09.27 02:00 | expiration | 627 | 0.10 | 1.40610 | 1.40960 | 1.39610 | |
1601 | 2007.09.27 03:04 | buy stop | 628 | 0.10 | 1.41620 | 1.41570 | 1.42270 | |
1602 | 2007.09.27 03:04 | sell stop | 629 | 0.10 | 1.41110 | 1.41460 | 1.40110 | |
1603 | 2007.09.27 09:50 | buy | 628 | 0.10 | 1.41620 | 1.41570 | 1.42270 | |
1604 | 2007.09.27 09:52 | s/l | 628 | 0.10 | 1.41570 | 1.41570 | 1.42270 | -5.00 | 9858.84 |
1605 | 2007.09.28 02:04 | expiration | 629 | 0.10 | 1.41110 | 1.41460 | 1.40110 | |
1606 | 2007.10.01 03:00 | buy stop | 630 | 0.10 | 1.42790 | 1.42740 | 1.43440 | |
1607 | 2007.10.01 03:00 | sell stop | 631 | 0.10 | 1.41450 | 1.41800 | 1.40450 | |
1608 | 2007.10.02 02:00 | expiration | 630 | 0.10 | 1.42790 | 1.42740 | 1.43440 | |
1609 | 2007.10.02 02:00 | expiration | 631 | 0.10 | 1.41450 | 1.41800 | 1.40450 | |
1610 | 2007.10.02 03:03 | buy stop | 632 | 0.10 | 1.42820 | 1.42770 | 1.43470 | |
1611 | 2007.10.02 03:03 | sell stop | 633 | 0.10 | 1.42110 | 1.42460 | 1.41110 | |
1612 | 2007.10.02 08:48 | sell | 633 | 0.10 | 1.42110 | 1.42460 | 1.41110 | |
1613 | 2007.10.02 09:11 | modify | 633 | 0.10 | 1.42110 | 1.42340 | 1.41110 | |
1614 | 2007.10.02 09:13 | close | 633 | 0.10 | 1.42060 | 1.42340 | 1.41110 | 5.00 | 9863.84 |
1615 | 2007.10.03 02:03 | expiration | 632 | 0.10 | 1.42820 | 1.42770 | 1.43470 | |
1616 | 2007.10.03 03:03 | buy stop | 634 | 0.10 | 1.42370 | 1.42320 | 1.43020 | |
1617 | 2007.10.03 03:03 | sell stop | 635 | 0.10 | 1.41390 | 1.41740 | 1.40390 | |
1618 | 2007.10.03 18:28 | sell | 635 | 0.10 | 1.41390 | 1.41740 | 1.40390 | |
1619 | 2007.10.03 18:43 | close | 635 | 0.10 | 1.41330 | 1.41740 | 1.40390 | 6.00 | 9869.84 |
1620 | 2007.10.04 02:03 | expiration | 634 | 0.10 | 1.42370 | 1.42320 | 1.43020 | |
1621 | 2007.10.04 03:04 | buy stop | 636 | 0.10 | 1.42000 | 1.41950 | 1.42650 | |
1622 | 2007.10.05 02:04 | expiration | 636 | 0.10 | 1.42000 | 1.41950 | 1.42650 | |
1623 | 2007.10.08 03:00 | buy stop | 637 | 0.10 | 1.41580 | 1.41530 | 1.42230 | |
1624 | 2007.10.08 03:00 | sell stop | 638 | 0.10 | 1.40340 | 1.40690 | 1.39340 | |
1625 | 2007.10.09 02:00 | expiration | 637 | 0.10 | 1.41580 | 1.41530 | 1.42230 | |
1626 | 2007.10.09 02:00 | expiration | 638 | 0.10 | 1.40340 | 1.40690 | 1.39340 | |
1627 | 2007.10.09 03:02 | buy stop | 639 | 0.10 | 1.41530 | 1.41480 | 1.42180 | |
1628 | 2007.10.09 03:02 | sell stop | 640 | 0.10 | 1.40360 | 1.40710 | 1.39360 | |
1629 | 2007.10.09 04:12 | sell | 640 | 0.10 | 1.40360 | 1.40710 | 1.39360 | |
1630 | 2007.10.09 05:33 | modify | 640 | 0.10 | 1.40360 | 1.40547 | 1.39360 | |
1631 | 2007.10.09 06:16 | close | 640 | 0.10 | 1.40270 | 1.40547 | 1.39360 | 9.00 | 9878.84 |
1632 | 2007.10.10 02:02 | expiration | 639 | 0.10 | 1.41530 | 1.41480 | 1.42180 | |
1633 | 2007.10.10 03:04 | buy stop | 641 | 0.10 | 1.41140 | 1.41090 | 1.41790 | |
1634 | 2007.10.10 03:04 | sell stop | 642 | 0.10 | 1.40150 | 1.40500 | 1.39150 | |
1635 | 2007.10.10 03:13 | buy | 641 | 0.10 | 1.41140 | 1.41090 | 1.41790 | |
1636 | 2007.10.10 03:31 | s/l | 641 | 0.10 | 1.41090 | 1.41090 | 1.41790 | -5.00 | 9873.84 |
1637 | 2007.10.11 02:04 | expiration | 642 | 0.10 | 1.40150 | 1.40500 | 1.39150 | |
1638 | 2007.10.11 03:04 | buy stop | 643 | 0.10 | 1.41710 | 1.41660 | 1.42360 | |
1639 | 2007.10.11 03:04 | sell stop | 644 | 0.10 | 1.40930 | 1.41280 | 1.39930 | |
1640 | 2007.10.11 08:55 | buy | 643 | 0.10 | 1.41710 | 1.41660 | 1.42360 | |
1641 | 2007.10.11 09:00 | s/l | 643 | 0.10 | 1.41660 | 1.41660 | 1.42360 | -5.00 | 9868.84 |
1642 | 2007.10.12 02:04 | expiration | 644 | 0.10 | 1.40930 | 1.41280 | 1.39930 | |
1643 | 2007.10.15 03:00 | buy stop | 645 | 0.10 | 1.42130 | 1.42080 | 1.42780 | |
1644 | 2007.10.15 03:00 | sell stop | 646 | 0.10 | 1.41540 | 1.41890 | 1.40540 | |
1645 | 2007.10.15 10:47 | buy | 645 | 0.10 | 1.42130 | 1.42080 | 1.42780 | |
1646 | 2007.10.15 10:49 | s/l | 645 | 0.10 | 1.42080 | 1.42080 | 1.42780 | -5.00 | 9863.84 |
1647 | 2007.10.16 02:00 | expiration | 646 | 0.10 | 1.41540 | 1.41890 | 1.40540 | |
1648 | 2007.10.16 03:01 | buy stop | 647 | 0.10 | 1.42430 | 1.42380 | 1.43080 | |
1649 | 2007.10.16 03:01 | sell stop | 648 | 0.10 | 1.41620 | 1.41970 | 1.40620 | |
1650 | 2007.10.16 10:32 | sell | 648 | 0.10 | 1.41620 | 1.41970 | 1.40620 | |
1651 | 2007.10.16 12:46 | close | 648 | 0.10 | 1.41560 | 1.41970 | 1.40620 | 6.00 | 9869.84 |
1652 | 2007.10.17 02:01 | expiration | 647 | 0.10 | 1.42430 | 1.42380 | 1.43080 | |
1653 | 2007.10.17 03:01 | buy stop | 649 | 0.10 | 1.42260 | 1.42210 | 1.42910 | |
1654 | 2007.10.17 03:01 | sell stop | 650 | 0.10 | 1.41440 | 1.41790 | 1.40440 | |
1655 | 2007.10.17 16:33 | buy | 649 | 0.10 | 1.42260 | 1.42210 | 1.42910 | |
1656 | 2007.10.17 16:36 | s/l | 649 | 0.10 | 1.42210 | 1.42210 | 1.42910 | -5.00 | 9864.84 |
1657 | 2007.10.18 02:01 | expiration | 650 | 0.10 | 1.41440 | 1.41790 | 1.40440 | |
1658 | 2007.10.18 03:02 | buy stop | 651 | 0.10 | 1.42300 | 1.42250 | 1.42950 | |
1659 | 2007.10.18 03:02 | sell stop | 652 | 0.10 | 1.41580 | 1.41930 | 1.40580 | |
1660 | 2007.10.18 04:45 | buy | 651 | 0.10 | 1.42300 | 1.42250 | 1.42950 | |
1661 | 2007.10.18 05:00 | s/l | 651 | 0.10 | 1.42250 | 1.42250 | 1.42950 | -5.00 | 9859.84 |
1662 | 2007.10.19 02:02 | expiration | 652 | 0.10 | 1.41580 | 1.41930 | 1.40580 | |
1663 | 2007.10.22 03:00 | sell stop | 653 | 0.10 | 1.42450 | 1.42800 | 1.41450 | |
1664 | 2007.10.22 13:34 | sell | 653 | 0.10 | 1.42450 | 1.42800 | 1.41450 | |
1665 | 2007.10.22 13:35 | close | 653 | 0.10 | 1.42280 | 1.42800 | 1.41450 | 17.00 | 9876.84 |
1666 | 2007.10.23 03:00 | buy stop | 654 | 0.10 | 1.43490 | 1.43440 | 1.44140 | |
1667 | 2007.10.23 03:00 | sell stop | 655 | 0.10 | 1.41260 | 1.41610 | 1.40260 | |
1668 | 2007.10.24 02:00 | expiration | 654 | 0.10 | 1.43490 | 1.43440 | 1.44140 | |
1669 | 2007.10.24 02:00 | expiration | 655 | 0.10 | 1.41260 | 1.41610 | 1.40260 | |
1670 | 2007.10.24 03:00 | buy stop | 656 | 0.10 | 1.42780 | 1.42730 | 1.43430 | |
1671 | 2007.10.24 03:00 | sell stop | 657 | 0.10 | 1.41710 | 1.42060 | 1.40710 | |
1672 | 2007.10.25 02:00 | expiration | 656 | 0.10 | 1.42780 | 1.42730 | 1.43430 | |
1673 | 2007.10.25 02:00 | expiration | 657 | 0.10 | 1.41710 | 1.42060 | 1.40710 | |
1674 | 2007.10.25 03:00 | sell stop | 658 | 0.10 | 1.41880 | 1.42230 | 1.40880 | |
1675 | 2007.10.26 02:00 | expiration | 658 | 0.10 | 1.41880 | 1.42230 | 1.40880 | |
1676 | 2007.10.29 03:00 | sell stop | 659 | 0.10 | 1.43170 | 1.43520 | 1.42170 | |
1677 | 2007.10.30 02:00 | expiration | 659 | 0.10 | 1.43170 | 1.43520 | 1.42170 | |
1678 | 2007.10.30 03:00 | buy stop | 660 | 0.10 | 1.44380 | 1.44330 | 1.45030 | |
1679 | 2007.10.30 03:00 | sell stop | 661 | 0.10 | 1.43770 | 1.44120 | 1.42770 | |
1680 | 2007.10.30 09:07 | sell | 661 | 0.10 | 1.43770 | 1.44120 | 1.42770 | |
1681 | 2007.10.30 10:05 | s/l | 661 | 0.10 | 1.44120 | 1.44120 | 1.42770 | -35.00 | 9841.84 |
1682 | 2007.10.30 16:37 | buy | 660 | 0.10 | 1.44380 | 1.44330 | 1.45030 | |
1683 | 2007.10.30 16:38 | s/l | 660 | 0.10 | 1.44330 | 1.44330 | 1.45030 | -5.00 | 9836.84 |
1684 | 2007.10.31 03:02 | sell stop | 662 | 0.10 | 1.43740 | 1.44090 | 1.42740 | |
1685 | 2007.11.01 02:02 | expiration | 662 | 0.10 | 1.43740 | 1.44090 | 1.42740 | |
1686 | 2007.11.01 03:00 | buy stop | 663 | 0.10 | 1.45040 | 1.44990 | 1.45690 | |
1687 | 2007.11.01 03:02 | sell stop | 664 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1688 | 2007.11.01 10:54 | sell | 664 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1689 | 2007.11.01 13:12 | close | 664 | 0.10 | 1.44147 | 1.44540 | 1.43190 | 4.30 | 9841.14 |
1690 | 2007.11.02 02:00 | expiration | 663 | 0.10 | 1.45040 | 1.44990 | 1.45690 | |
1691 | 2007.11.05 03:00 | buy stop | 665 | 0.10 | 1.45280 | 1.45230 | 1.45930 | |
1692 | 2007.11.05 03:00 | sell stop | 666 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1693 | 2007.11.06 02:00 | expiration | 665 | 0.10 | 1.45280 | 1.45230 | 1.45930 | |
1694 | 2007.11.06 02:00 | expiration | 666 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1695 | 2007.11.06 03:00 | buy stop | 667 | 0.10 | 1.45240 | 1.45190 | 1.45890 | |
1696 | 2007.11.06 03:00 | sell stop | 668 | 0.10 | 1.44440 | 1.44790 | 1.43440 | |
1697 | 2007.11.06 09:53 | buy | 667 | 0.10 | 1.45240 | 1.45190 | 1.45890 | |
1698 | 2007.11.06 09:57 | s/l | 667 | 0.10 | 1.45190 | 1.45190 | 1.45890 | -5.00 | 9836.14 |
1699 | 2007.11.07 02:00 | expiration | 668 | 0.10 | 1.44440 | 1.44790 | 1.43440 | |
1700 | 2007.11.07 03:00 | buy stop | 669 | 0.10 | 1.45700 | 1.45650 | 1.46350 | |
1701 | 2007.11.07 03:00 | sell stop | 670 | 0.10 | 1.44660 | 1.45010 | 1.43660 | |
1702 | 2007.11.07 04:14 | buy | 669 | 0.10 | 1.45700 | 1.45650 | 1.46350 | |
1703 | 2007.11.07 04:18 | s/l | 669 | 0.10 | 1.45650 | 1.45650 | 1.46350 | -5.00 | 9831.14 |
1704 | 2007.11.08 02:00 | expiration | 670 | 0.10 | 1.44660 | 1.45010 | 1.43660 | |
1705 | 2007.11.08 03:00 | buy stop | 671 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1706 | 2007.11.08 03:00 | sell stop | 672 | 0.10 | 1.45540 | 1.45890 | 1.44540 | |
1707 | 2007.11.09 02:00 | expiration | 671 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1708 | 2007.11.09 02:00 | expiration | 672 | 0.10 | 1.45540 | 1.45890 | 1.44540 | |
1709 | 2007.11.12 03:00 | buy stop | 673 | 0.10 | 1.47520 | 1.47470 | 1.48170 | |
1710 | 2007.11.12 03:00 | sell stop | 674 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
1711 | 2007.11.12 03:08 | sell | 674 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
1712 | 2007.11.12 05:38 | close | 674 | 0.10 | 1.46280 | 1.46670 | 1.45320 | 4.00 | 9835.14 |
1713 | 2007.11.13 02:00 | expiration | 673 | 0.10 | 1.47520 | 1.47470 | 1.48170 | |
1714 | 2007.11.13 03:00 | buy stop | 675 | 0.10 | 1.46740 | 1.46690 | 1.47390 | |
1715 | 2007.11.14 02:00 | expiration | 675 | 0.10 | 1.46740 | 1.46690 | 1.47390 | |
1716 | 2007.11.14 03:00 | sell stop | 676 | 0.10 | 1.45200 | 1.45550 | 1.44200 | |
1717 | 2007.11.14 03:00 | buy stop | 677 | 0.10 | 1.46330 | 1.46280 | 1.46980 | |
1718 | 2007.11.14 03:58 | buy | 677 | 0.10 | 1.46330 | 1.46280 | 1.46980 | |
1719 | 2007.11.14 04:00 | close | 677 | 0.10 | 1.46430 | 1.46280 | 1.46980 | 10.00 | 9845.14 |
1720 | 2007.11.15 02:00 | expiration | 676 | 0.10 | 1.45200 | 1.45550 | 1.44200 | |
1721 | 2007.11.15 03:01 | buy stop | 678 | 0.10 | 1.47250 | 1.47200 | 1.47900 | |
1722 | 2007.11.15 03:01 | sell stop | 679 | 0.10 | 1.46000 | 1.46350 | 1.45000 | |
1723 | 2007.11.16 02:01 | expiration | 678 | 0.10 | 1.47250 | 1.47200 | 1.47900 | |
1724 | 2007.11.16 02:01 | expiration | 679 | 0.10 | 1.46000 | 1.46350 | 1.45000 | |
1725 | 2007.11.19 03:00 | sell stop | 680 | 0.10 | 1.45810 | 1.46160 | 1.44810 | |
1726 | 2007.11.20 02:00 | expiration | 680 | 0.10 | 1.45810 | 1.46160 | 1.44810 | |
1727 | 2007.11.20 03:00 | buy stop | 681 | 0.10 | 1.46870 | 1.46820 | 1.47520 | |
1728 | 2007.11.20 03:00 | sell stop | 682 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
1729 | 2007.11.20 09:19 | buy | 681 | 0.10 | 1.46870 | 1.46820 | 1.47520 | |
1730 | 2007.11.20 09:23 | close | 681 | 0.10 | 1.46980 | 1.46820 | 1.47520 | 11.00 | 9856.14 |
1731 | 2007.11.21 02:00 | expiration | 682 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
1732 | 2007.11.21 03:00 | buy stop | 683 | 0.10 | 1.48530 | 1.48480 | 1.49180 | |
1733 | 2007.11.21 03:00 | sell stop | 684 | 0.10 | 1.46360 | 1.46710 | 1.45360 | |
1734 | 2007.11.21 08:25 | buy | 683 | 0.10 | 1.48530 | 1.48480 | 1.49180 | |
1735 | 2007.11.21 08:25 | s/l | 683 | 0.10 | 1.48480 | 1.48480 | 1.49180 | -5.00 | 9851.14 |
1736 | 2007.11.22 02:00 | expiration | 684 | 0.10 | 1.46360 | 1.46710 | 1.45360 | |
1737 | 2007.11.22 03:00 | buy stop | 685 | 0.10 | 1.48700 | 1.48650 | 1.49350 | |
1738 | 2007.11.22 03:00 | sell stop | 686 | 0.10 | 1.47760 | 1.48110 | 1.46760 | |
1739 | 2007.11.22 04:17 | buy | 685 | 0.10 | 1.48700 | 1.48650 | 1.49350 | |
1740 | 2007.11.22 05:23 | s/l | 685 | 0.10 | 1.48650 | 1.48650 | 1.49350 | -5.00 | 9846.14 |
1741 | 2007.11.23 02:00 | expiration | 686 | 0.10 | 1.47760 | 1.48110 | 1.46760 | |
1742 | 2007.11.26 03:00 | buy stop | 687 | 0.10 | 1.49670 | 1.49620 | 1.50320 | |
1743 | 2007.11.26 03:00 | sell stop | 688 | 0.10 | 1.47840 | 1.48190 | 1.46840 | |
1744 | 2007.11.27 02:00 | expiration | 687 | 0.10 | 1.49670 | 1.49620 | 1.50320 | |
1745 | 2007.11.27 02:00 | expiration | 688 | 0.10 | 1.47840 | 1.48190 | 1.46840 | |
1746 | 2007.11.27 03:00 | buy stop | 689 | 0.10 | 1.48860 | 1.48810 | 1.49510 | |
1747 | 2007.11.27 03:00 | sell stop | 690 | 0.10 | 1.48050 | 1.48400 | 1.47050 | |
1748 | 2007.11.27 15:17 | buy | 689 | 0.10 | 1.48860 | 1.48810 | 1.49510 | |
1749 | 2007.11.27 15:19 | close | 689 | 0.10 | 1.48990 | 1.48810 | 1.49510 | 13.00 | 9859.14 |
1750 | 2007.11.28 02:00 | expiration | 690 | 0.10 | 1.48050 | 1.48400 | 1.47050 | |
1751 | 2007.11.28 03:00 | buy stop | 691 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1752 | 2007.11.28 03:00 | sell stop | 692 | 0.10 | 1.48090 | 1.48440 | 1.47090 | |
1753 | 2007.11.28 09:13 | sell | 692 | 0.10 | 1.48090 | 1.48440 | 1.47090 | |
1754 | 2007.11.28 09:18 | modify | 692 | 0.10 | 1.48090 | 1.48323 | 1.47090 | |
1755 | 2007.11.28 09:24 | close | 692 | 0.10 | 1.48030 | 1.48323 | 1.47090 | 6.00 | 9865.14 |
1756 | 2007.11.29 02:00 | expiration | 691 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1757 | 2007.11.29 03:00 | buy stop | 693 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1758 | 2007.11.29 03:00 | sell stop | 694 | 0.10 | 1.47120 | 1.47470 | 1.46120 | |
1759 | 2007.11.30 02:00 | expiration | 693 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1760 | 2007.11.30 02:00 | expiration | 694 | 0.10 | 1.47120 | 1.47470 | 1.46120 | |
1761 | 2007.12.03 03:00 | buy stop | 695 | 0.10 | 1.47850 | 1.47800 | 1.48500 | |
1762 | 2007.12.04 02:01 | expiration | 695 | 0.10 | 1.47850 | 1.47800 | 1.48500 | |
1763 | 2007.12.04 03:00 | sell stop | 696 | 0.10 | 1.46200 | 1.46550 | 1.45200 | |
1764 | 2007.12.04 03:00 | buy stop | 697 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1765 | 2007.12.04 13:10 | buy | 697 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1766 | 2007.12.04 13:14 | close | 697 | 0.10 | 1.47230 | 1.47040 | 1.47740 | 14.00 | 9879.14 |
1767 | 2007.12.05 02:00 | expiration | 696 | 0.10 | 1.46200 | 1.46550 | 1.45200 | |
1768 | 2007.12.05 03:00 | buy stop | 698 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
1769 | 2007.12.05 03:00 | sell stop | 699 | 0.10 | 1.46350 | 1.46700 | 1.45350 | |
1770 | 2007.12.05 06:29 | buy | 698 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
1771 | 2007.12.05 06:43 | s/l | 698 | 0.10 | 1.47620 | 1.47620 | 1.48320 | -5.00 | 9874.14 |
1772 | 2007.12.05 21:13 | sell | 699 | 0.10 | 1.46350 | 1.46700 | 1.45350 | |
1773 | 2007.12.05 21:17 | close | 699 | 0.10 | 1.46260 | 1.46700 | 1.45350 | 9.00 | 9883.14 |
1774 | 2007.12.06 03:00 | buy stop | 700 | 0.10 | 1.47680 | 1.47630 | 1.48330 | |
1775 | 2007.12.06 03:00 | sell stop | 701 | 0.10 | 1.45920 | 1.46270 | 1.44920 | |
1776 | 2007.12.06 04:11 | sell | 701 | 0.10 | 1.45920 | 1.46270 | 1.44920 | |
1777 | 2007.12.06 04:15 | close | 701 | 0.10 | 1.45860 | 1.46270 | 1.44920 | 6.00 | 9889.14 |
1778 | 2007.12.07 02:00 | expiration | 700 | 0.10 | 1.47680 | 1.47630 | 1.48330 | |
1779 | 2007.12.10 03:00 | buy stop | 702 | 0.10 | 1.46730 | 1.46680 | 1.47380 | |
1780 | 2007.12.10 03:00 | sell stop | 703 | 0.10 | 1.45990 | 1.46340 | 1.44990 | |
1781 | 2007.12.10 11:58 | buy | 702 | 0.10 | 1.46730 | 1.46680 | 1.47380 | |
1782 | 2007.12.10 12:26 | s/l | 702 | 0.10 | 1.46680 | 1.46680 | 1.47380 | -5.00 | 9884.14 |
1783 | 2007.12.11 02:00 | expiration | 703 | 0.10 | 1.45990 | 1.46340 | 1.44990 | |
1784 | 2007.12.11 03:00 | buy stop | 704 | 0.10 | 1.47360 | 1.47310 | 1.48010 | |
1785 | 2007.12.11 03:00 | sell stop | 705 | 0.10 | 1.46400 | 1.46750 | 1.45400 | |
1786 | 2007.12.11 09:12 | buy | 704 | 0.10 | 1.47360 | 1.47310 | 1.48010 | |
1787 | 2007.12.11 09:16 | close | 704 | 0.10 | 1.47450 | 1.47310 | 1.48010 | 9.00 | 9893.14 |
1788 | 2007.12.11 23:07 | sell | 705 | 0.10 | 1.46400 | 1.46750 | 1.45400 | |
1789 | 2007.12.12 03:00 | buy stop | 706 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1790 | 2007.12.12 03:00 | sell stop | 707 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1791 | 2007.12.12 07:40 | s/l | 705 | 0.10 | 1.46750 | 1.46750 | 1.45400 | -34.78 | 9858.36 |
1792 | 2007.12.12 16:04 | buy | 706 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1793 | 2007.12.12 16:04 | s/l | 706 | 0.10 | 1.47450 | 1.47450 | 1.48150 | -5.00 | 9853.36 |
1794 | 2007.12.13 02:00 | expiration | 707 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1795 | 2007.12.13 03:00 | buy stop | 708 | 0.10 | 1.47490 | 1.47440 | 1.48140 | |
1796 | 2007.12.13 03:00 | sell stop | 709 | 0.10 | 1.46510 | 1.46860 | 1.45510 | |
1797 | 2007.12.13 16:48 | sell | 709 | 0.10 | 1.46510 | 1.46860 | 1.45510 | |
1798 | 2007.12.13 17:27 | close | 709 | 0.10 | 1.46260 | 1.46860 | 1.45510 | 25.00 | 9878.36 |
1799 | 2007.12.14 02:00 | expiration | 708 | 0.10 | 1.47490 | 1.47440 | 1.48140 | |
1800 | 2007.12.17 03:00 | buy stop | 710 | 0.10 | 1.46560 | 1.46510 | 1.47210 | |
1801 | 2007.12.17 03:00 | sell stop | 711 | 0.10 | 1.44110 | 1.44460 | 1.43110 | |
1802 | 2007.12.17 10:02 | sell | 711 | 0.10 | 1.44110 | 1.44460 | 1.43110 | |
1803 | 2007.12.17 10:05 | close | 711 | 0.10 | 1.44010 | 1.44460 | 1.43110 | 10.00 | 9888.36 |
1804 | 2007.12.18 02:00 | expiration | 710 | 0.10 | 1.46560 | 1.46510 | 1.47210 | |
1805 | 2007.12.18 03:00 | buy stop | 712 | 0.10 | 1.44530 | 1.44480 | 1.45180 | |
1806 | 2007.12.18 03:00 | sell stop | 713 | 0.10 | 1.43300 | 1.43650 | 1.42300 | |
1807 | 2007.12.19 02:00 | expiration | 712 | 0.10 | 1.44530 | 1.44480 | 1.45180 | |
1808 | 2007.12.19 02:00 | expiration | 713 | 0.10 | 1.43300 | 1.43650 | 1.42300 | |
1809 | 2007.12.19 03:00 | buy stop | 714 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
1810 | 2007.12.19 03:00 | sell stop | 715 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1811 | 2007.12.19 18:30 | sell | 715 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1812 | 2007.12.19 18:31 | close | 715 | 0.10 | 1.43600 | 1.44010 | 1.42660 | 6.00 | 9894.36 |
1813 | 2007.12.20 02:01 | expiration | 714 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
1814 | 2007.12.20 03:00 | buy stop | 716 | 0.10 | 1.44230 | 1.44180 | 1.44880 | |
1815 | 2007.12.20 03:00 | sell stop | 717 | 0.10 | 1.43250 | 1.43600 | 1.42250 | |
1816 | 2007.12.20 13:02 | sell | 717 | 0.10 | 1.43250 | 1.43600 | 1.42250 | |
1817 | 2007.12.20 13:05 | close | 717 | 0.10 | 1.43180 | 1.43600 | 1.42250 | 7.00 | 9901.36 |
1818 | 2007.12.21 02:00 | expiration | 716 | 0.10 | 1.44230 | 1.44180 | 1.44880 | |
1819 | 2007.12.24 03:00 | buy stop | 718 | 0.10 | 1.44100 | 1.44050 | 1.44750 | |
1820 | 2007.12.24 03:00 | sell stop | 719 | 0.10 | 1.43160 | 1.43510 | 1.42160 | |
1821 | 2007.12.24 13:38 | buy | 718 | 0.10 | 1.44100 | 1.44050 | 1.44750 | |
1822 | 2007.12.24 13:42 | s/l | 718 | 0.10 | 1.44050 | 1.44050 | 1.44750 | -5.00 | 9896.36 |
1823 | 2007.12.26 08:58 | expiration | 719 | 0.10 | 1.43160 | 1.43510 | 1.42160 | |
1824 | 2007.12.27 03:00 | buy stop | 720 | 0.10 | 1.45050 | 1.45000 | 1.45700 | |
1825 | 2007.12.27 03:00 | sell stop | 721 | 0.10 | 1.44130 | 1.44480 | 1.43130 | |
1826 | 2007.12.27 07:48 | buy | 720 | 0.10 | 1.45050 | 1.45000 | 1.45700 | |
1827 | 2007.12.27 08:01 | close | 720 | 0.10 | 1.45150 | 1.45000 | 1.45700 | 10.00 | 9906.36 |
1828 | 2007.12.28 02:04 | expiration | 721 | 0.10 | 1.44130 | 1.44480 | 1.43130 | |
1829 | 2007.12.31 03:00 | sell stop | 722 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1830 | 2007.12.31 18:14 | sell | 722 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1831 | 2007.12.31 18:19 | close | 722 | 0.10 | 1.45860 | 1.46260 | 1.44910 | 5.00 | 9911.36 |
1832 | 2008.01.03 03:00 | buy stop | 723 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1833 | 2008.01.03 03:00 | sell stop | 724 | 0.10 | 1.46300 | 1.46650 | 1.45300 | |
1834 | 2008.01.03 12:45 | buy | 723 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1835 | 2008.01.03 12:49 | s/l | 723 | 0.10 | 1.47450 | 1.47450 | 1.48150 | -5.00 | 9906.36 |
1836 | 2008.01.04 02:01 | expiration | 724 | 0.10 | 1.46300 | 1.46650 | 1.45300 | |
1837 | 2008.01.07 03:00 | buy stop | 725 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
1838 | 2008.01.07 03:00 | sell stop | 726 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
1839 | 2008.01.07 09:47 | sell | 726 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
1840 | 2008.01.07 09:50 | close | 726 | 0.10 | 1.46860 | 1.47300 | 1.45950 | 9.00 | 9915.36 |
1841 | 2008.01.08 02:00 | expiration | 725 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
1842 | 2008.01.08 03:00 | buy stop | 727 | 0.10 | 1.47560 | 1.47510 | 1.48210 | |
1843 | 2008.01.08 03:00 | sell stop | 728 | 0.10 | 1.46580 | 1.46930 | 1.45580 | |
1844 | 2008.01.09 02:00 | expiration | 727 | 0.10 | 1.47560 | 1.47510 | 1.48210 | |
1845 | 2008.01.09 02:00 | expiration | 728 | 0.10 | 1.46580 | 1.46930 | 1.45580 | |
1846 | 2008.01.09 03:00 | buy stop | 729 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1847 | 2008.01.09 03:00 | sell stop | 730 | 0.10 | 1.46800 | 1.47150 | 1.45800 | |
1848 | 2008.01.09 09:30 | buy | 729 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1849 | 2008.01.09 09:31 | s/l | 729 | 0.10 | 1.47380 | 1.47380 | 1.48080 | -5.00 | 9910.36 |
1850 | 2008.01.09 14:31 | sell | 730 | 0.10 | 1.46800 | 1.47150 | 1.45800 | |
1851 | 2008.01.09 15:09 | modify | 730 | 0.10 | 1.46800 | 1.47107 | 1.45800 | |
1852 | 2008.01.09 15:10 | close | 730 | 0.10 | 1.46757 | 1.47107 | 1.45800 | 4.30 | 9914.66 |
1853 | 2008.01.10 03:00 | buy stop | 731 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1854 | 2008.01.10 03:00 | sell stop | 732 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1855 | 2008.01.10 16:41 | buy | 731 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1856 | 2008.01.10 16:41 | s/l | 731 | 0.10 | 1.47380 | 1.47380 | 1.48080 | -5.00 | 9909.66 |
1857 | 2008.01.11 02:00 | expiration | 732 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1858 | 2008.01.14 03:00 | buy stop | 733 | 0.10 | 1.48190 | 1.48140 | 1.48840 | |
1859 | 2008.01.14 03:00 | sell stop | 734 | 0.10 | 1.47620 | 1.47970 | 1.46620 | |
1860 | 2008.01.14 07:01 | buy | 733 | 0.10 | 1.48190 | 1.48140 | 1.48840 | |
1861 | 2008.01.14 07:02 | s/l | 733 | 0.10 | 1.48140 | 1.48140 | 1.48840 | -5.00 | 9904.66 |
1862 | 2008.01.15 02:01 | expiration | 734 | 0.10 | 1.47620 | 1.47970 | 1.46620 | |
1863 | 2008.01.15 03:00 | buy stop | 735 | 0.10 | 1.49150 | 1.49100 | 1.49800 | |
1864 | 2008.01.15 03:00 | sell stop | 736 | 0.10 | 1.47810 | 1.48160 | 1.46810 | |
1865 | 2008.01.15 16:15 | buy | 735 | 0.10 | 1.49150 | 1.49100 | 1.49800 | |
1866 | 2008.01.15 16:17 | s/l | 735 | 0.10 | 1.49100 | 1.49100 | 1.49800 | -5.00 | 9899.66 |
1867 | 2008.01.16 00:09 | sell | 736 | 0.10 | 1.47810 | 1.48160 | 1.46810 | |
1868 | 2008.01.16 03:00 | buy stop | 737 | 0.10 | 1.49220 | 1.49170 | 1.49870 | |
1869 | 2008.01.16 04:09 | s/l | 736 | 0.10 | 1.48160 | 1.48160 | 1.46810 | -35.00 | 9864.66 |
1870 | 2008.01.17 02:00 | expiration | 737 | 0.10 | 1.49220 | 1.49170 | 1.49870 | |
1871 | 2008.01.17 03:00 | sell stop | 738 | 0.10 | 1.45940 | 1.46290 | 1.44940 | |
1872 | 2008.01.17 03:00 | buy stop | 739 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1873 | 2008.01.17 10:26 | sell | 738 | 0.10 | 1.45940 | 1.46290 | 1.44940 | |
1874 | 2008.01.17 13:15 | s/l | 738 | 0.10 | 1.46290 | 1.46290 | 1.44940 | -35.00 | 9829.66 |
1875 | 2008.01.18 02:00 | expiration | 739 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1876 | 2008.01.21 03:00 | buy stop | 740 | 0.10 | 1.46960 | 1.46910 | 1.47610 | |
1877 | 2008.01.22 02:00 | expiration | 740 | 0.10 | 1.46960 | 1.46910 | 1.47610 | |
1878 | 2008.01.22 03:00 | buy stop | 741 | 0.10 | 1.46040 | 1.45990 | 1.46690 | |
1879 | 2008.01.22 17:28 | buy | 741 | 0.10 | 1.46040 | 1.45990 | 1.46690 | |
1880 | 2008.01.22 17:29 | close | 741 | 0.10 | 1.46270 | 1.45990 | 1.46690 | 23.00 | 9852.66 |
1881 | 2008.01.23 03:00 | buy stop | 742 | 0.10 | 1.46450 | 1.46400 | 1.47100 | |
1882 | 2008.01.23 03:00 | sell stop | 743 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1883 | 2008.01.23 03:05 | buy | 742 | 0.10 | 1.46450 | 1.46400 | 1.47100 | |
1884 | 2008.01.23 03:08 | s/l | 742 | 0.10 | 1.46400 | 1.46400 | 1.47100 | -5.00 | 9847.66 |
1885 | 2008.01.24 02:00 | expiration | 743 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1886 | 2008.01.24 03:00 | buy stop | 744 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
1887 | 2008.01.24 03:00 | sell stop | 745 | 0.10 | 1.45110 | 1.45460 | 1.44110 | |
1888 | 2008.01.24 14:04 | buy | 744 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
1889 | 2008.01.24 14:05 | s/l | 744 | 0.10 | 1.46790 | 1.46790 | 1.47490 | -5.00 | 9842.66 |
1890 | 2008.01.25 02:00 | expiration | 745 | 0.10 | 1.45110 | 1.45460 | 1.44110 | |
1891 | 2008.01.28 03:00 | buy stop | 746 | 0.10 | 1.47770 | 1.47720 | 1.48420 | |
1892 | 2008.01.28 03:00 | sell stop | 747 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1893 | 2008.01.28 10:04 | sell | 747 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1894 | 2008.01.28 10:39 | s/l | 747 | 0.10 | 1.46960 | 1.46960 | 1.45610 | -35.00 | 9807.66 |
1895 | 2008.01.28 16:52 | buy | 746 | 0.10 | 1.47770 | 1.47720 | 1.48420 | |
1896 | 2008.01.28 16:53 | s/l | 746 | 0.10 | 1.47720 | 1.47720 | 1.48420 | -5.00 | 9802.66 |
1897 | 2008.01.29 03:00 | buy stop | 748 | 0.10 | 1.47980 | 1.47930 | 1.48630 | |
1898 | 2008.01.29 03:00 | sell stop | 749 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1899 | 2008.01.30 02:00 | expiration | 748 | 0.10 | 1.47980 | 1.47930 | 1.48630 | |
1900 | 2008.01.30 02:00 | expiration | 749 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1901 | 2008.01.30 03:00 | buy stop | 750 | 0.10 | 1.47970 | 1.47920 | 1.48620 | |
1902 | 2008.01.30 03:00 | sell stop | 751 | 0.10 | 1.47380 | 1.47730 | 1.46380 | |
1903 | 2008.01.30 12:10 | buy | 750 | 0.10 | 1.47970 | 1.47920 | 1.48620 | |
1904 | 2008.01.30 12:13 | close | 750 | 0.10 | 1.48070 | 1.47920 | 1.48620 | 10.00 | 9812.66 |
1905 | 2008.01.31 02:00 | expiration | 751 | 0.10 | 1.47380 | 1.47730 | 1.46380 | |
1906 | 2008.01.31 03:00 | buy stop | 752 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1907 | 2008.01.31 03:00 | sell stop | 753 | 0.10 | 1.47550 | 1.47900 | 1.46550 | |
1908 | 2008.01.31 08:20 | buy | 752 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1909 | 2008.01.31 08:22 | s/l | 752 | 0.10 | 1.49030 | 1.49030 | 1.49730 | -5.00 | 9807.66 |
1910 | 2008.02.01 02:00 | expiration | 753 | 0.10 | 1.47550 | 1.47900 | 1.46550 | |
1911 | 2008.02.04 03:00 | buy stop | 754 | 0.10 | 1.49490 | 1.49440 | 1.50140 | |
1912 | 2008.02.04 03:00 | sell stop | 755 | 0.10 | 1.47860 | 1.48210 | 1.46860 | |
1913 | 2008.02.05 02:00 | expiration | 754 | 0.10 | 1.49490 | 1.49440 | 1.50140 | |
1914 | 2008.02.05 02:00 | expiration | 755 | 0.10 | 1.47860 | 1.48210 | 1.46860 | |
1915 | 2008.02.05 03:00 | buy stop | 756 | 0.10 | 1.48490 | 1.48440 | 1.49140 | |
1916 | 2008.02.05 03:00 | sell stop | 757 | 0.10 | 1.47930 | 1.48280 | 1.46930 | |
1917 | 2008.02.05 10:09 | sell | 757 | 0.10 | 1.47930 | 1.48280 | 1.46930 | |
1918 | 2008.02.05 10:27 | close | 757 | 0.10 | 1.47860 | 1.48280 | 1.46930 | 7.00 | 9814.66 |
1919 | 2008.02.06 02:00 | expiration | 756 | 0.10 | 1.48490 | 1.48440 | 1.49140 | |
1920 | 2008.02.06 03:00 | buy stop | 758 | 0.10 | 1.48340 | 1.48290 | 1.48990 | |
1921 | 2008.02.06 03:00 | sell stop | 759 | 0.10 | 1.46220 | 1.46570 | 1.45220 | |
1922 | 2008.02.06 09:54 | sell | 759 | 0.10 | 1.46220 | 1.46570 | 1.45220 | |
1923 | 2008.02.06 10:14 | close | 759 | 0.10 | 1.46150 | 1.46570 | 1.45220 | 7.00 | 9821.66 |
1924 | 2008.02.07 02:00 | expiration | 758 | 0.10 | 1.48340 | 1.48290 | 1.48990 | |
1925 | 2008.02.07 03:00 | buy stop | 760 | 0.10 | 1.46710 | 1.46660 | 1.47360 | |
1926 | 2008.02.07 03:00 | sell stop | 761 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1927 | 2008.02.07 14:23 | sell | 761 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1928 | 2008.02.07 14:34 | close | 761 | 0.10 | 1.45850 | 1.46260 | 1.44910 | 6.00 | 9827.66 |
1929 | 2008.02.08 02:00 | expiration | 760 | 0.10 | 1.46710 | 1.46660 | 1.47360 | |
1930 | 2008.02.11 03:00 | buy stop | 762 | 0.10 | 1.45470 | 1.45420 | 1.46120 | |
1931 | 2008.02.11 03:00 | sell stop | 763 | 0.10 | 1.44500 | 1.44850 | 1.43500 | |
1932 | 2008.02.11 03:00 | buy | 762 | 0.10 | 1.45470 | 1.45420 | 1.46120 | |
1933 | 2008.02.11 03:02 | s/l | 762 | 0.10 | 1.45420 | 1.45420 | 1.46120 | -5.00 | 9822.66 |
1934 | 2008.02.12 02:00 | expiration | 763 | 0.10 | 1.44500 | 1.44850 | 1.43500 | |
1935 | 2008.02.12 03:01 | buy stop | 764 | 0.10 | 1.45770 | 1.45720 | 1.46420 | |
1936 | 2008.02.12 03:01 | sell stop | 765 | 0.10 | 1.44810 | 1.45160 | 1.43810 | |
1937 | 2008.02.12 16:08 | buy | 764 | 0.10 | 1.45770 | 1.45720 | 1.46420 | |
1938 | 2008.02.12 16:14 | s/l | 764 | 0.10 | 1.45720 | 1.45720 | 1.46420 | -5.00 | 9817.66 |
1939 | 2008.02.13 02:01 | expiration | 765 | 0.10 | 1.44810 | 1.45160 | 1.43810 | |
1940 | 2008.02.13 03:01 | buy stop | 766 | 0.10 | 1.46150 | 1.46100 | 1.46800 | |
1941 | 2008.02.13 03:01 | sell stop | 767 | 0.10 | 1.44960 | 1.45310 | 1.43960 | |
1942 | 2008.02.14 02:01 | expiration | 766 | 0.10 | 1.46150 | 1.46100 | 1.46800 | |
1943 | 2008.02.14 02:01 | expiration | 767 | 0.10 | 1.44960 | 1.45310 | 1.43960 | |
1944 | 2008.02.14 03:01 | buy stop | 768 | 0.10 | 1.45990 | 1.45940 | 1.46640 | |
1945 | 2008.02.14 03:01 | sell stop | 769 | 0.10 | 1.45310 | 1.45660 | 1.44310 | |
1946 | 2008.02.14 09:56 | buy | 768 | 0.10 | 1.45990 | 1.45940 | 1.46640 | |
1947 | 2008.02.14 09:58 | close | 768 | 0.10 | 1.46090 | 1.45940 | 1.46640 | 10.00 | 9827.66 |
1948 | 2008.02.15 02:01 | expiration | 769 | 0.10 | 1.45310 | 1.45660 | 1.44310 | |
1949 | 2008.02.18 03:00 | buy stop | 770 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1950 | 2008.02.18 03:00 | sell stop | 771 | 0.10 | 1.46310 | 1.46660 | 1.45310 | |
1951 | 2008.02.18 11:28 | sell | 771 | 0.10 | 1.46310 | 1.46660 | 1.45310 | |
1952 | 2008.02.18 13:26 | close | 771 | 0.10 | 1.46220 | 1.46660 | 1.45310 | 9.00 | 9836.66 |
1953 | 2008.02.19 02:00 | expiration | 770 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1954 | 2008.02.19 03:00 | buy stop | 772 | 0.10 | 1.46910 | 1.46860 | 1.47560 | |
1955 | 2008.02.19 03:00 | sell stop | 773 | 0.10 | 1.46110 | 1.46460 | 1.45110 | |
1956 | 2008.02.19 07:45 | buy | 772 | 0.10 | 1.46910 | 1.46860 | 1.47560 | |
1957 | 2008.02.19 07:54 | s/l | 772 | 0.10 | 1.46860 | 1.46860 | 1.47560 | -5.00 | 9831.66 |
1958 | 2008.02.20 02:00 | expiration | 773 | 0.10 | 1.46110 | 1.46460 | 1.45110 | |
1959 | 2008.02.20 03:00 | buy stop | 774 | 0.10 | 1.47570 | 1.47520 | 1.48220 | |
1960 | 2008.02.20 03:00 | sell stop | 775 | 0.10 | 1.46420 | 1.46770 | 1.45420 | |
1961 | 2008.02.20 14:06 | sell | 775 | 0.10 | 1.46420 | 1.46770 | 1.45420 | |
1962 | 2008.02.20 15:33 | close | 775 | 0.10 | 1.46320 | 1.46770 | 1.45420 | 10.00 | 9841.66 |
1963 | 2008.02.21 02:00 | expiration | 774 | 0.10 | 1.47570 | 1.47520 | 1.48220 | |
1964 | 2008.02.21 03:00 | buy stop | 776 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1965 | 2008.02.21 03:00 | sell stop | 777 | 0.10 | 1.46140 | 1.46490 | 1.45140 | |
1966 | 2008.02.21 06:23 | buy | 776 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1967 | 2008.02.21 06:32 | s/l | 776 | 0.10 | 1.47260 | 1.47260 | 1.47960 | -5.00 | 9836.66 |
1968 | 2008.02.22 02:00 | expiration | 777 | 0.10 | 1.46140 | 1.46490 | 1.45140 | |
1969 | 2008.02.25 03:00 | buy stop | 778 | 0.10 | 1.48630 | 1.48580 | 1.49280 | |
1970 | 2008.02.25 03:00 | sell stop | 779 | 0.10 | 1.47890 | 1.48240 | 1.46890 | |
1971 | 2008.02.26 02:00 | expiration | 778 | 0.10 | 1.48630 | 1.48580 | 1.49280 | |
1972 | 2008.02.26 02:00 | expiration | 779 | 0.10 | 1.47890 | 1.48240 | 1.46890 | |
1973 | 2008.02.26 03:00 | buy stop | 780 | 0.10 | 1.48450 | 1.48400 | 1.49100 | |
1974 | 2008.02.26 03:00 | sell stop | 781 | 0.10 | 1.47940 | 1.48290 | 1.46940 | |
1975 | 2008.02.26 09:52 | sell | 781 | 0.10 | 1.47940 | 1.48290 | 1.46940 | |
1976 | 2008.02.26 09:57 | close | 781 | 0.10 | 1.47870 | 1.48290 | 1.46940 | 7.00 | 9843.66 |
1977 | 2008.02.26 11:15 | buy | 780 | 0.10 | 1.48450 | 1.48400 | 1.49100 | |
1978 | 2008.02.26 11:18 | s/l | 780 | 0.10 | 1.48400 | 1.48400 | 1.49100 | -5.00 | 9838.66 |
1979 | 2008.02.27 03:00 | sell stop | 782 | 0.10 | 1.47790 | 1.48140 | 1.46790 | |
1980 | 2008.02.28 02:00 | expiration | 782 | 0.10 | 1.47790 | 1.48140 | 1.46790 | |
1981 | 2008.02.28 03:00 | buy stop | 783 | 0.10 | 1.51440 | 1.51390 | 1.52090 | |
1982 | 2008.02.28 03:00 | sell stop | 784 | 0.10 | 1.49710 | 1.50060 | 1.48710 | |
1983 | 2008.02.28 15:31 | buy | 783 | 0.10 | 1.51440 | 1.51390 | 1.52090 | |
1984 | 2008.02.28 15:31 | s/l | 783 | 0.10 | 1.51390 | 1.51390 | 1.52090 | -5.00 | 9833.66 |
1985 | 2008.02.29 02:00 | expiration | 784 | 0.10 | 1.49710 | 1.50060 | 1.48710 | |
1986 | 2008.03.03 03:00 | buy stop | 785 | 0.10 | 1.52390 | 1.52340 | 1.53040 | |
1987 | 2008.03.03 03:00 | sell stop | 786 | 0.10 | 1.51430 | 1.51780 | 1.50430 | |
1988 | 2008.03.03 16:25 | buy | 785 | 0.10 | 1.52390 | 1.52340 | 1.53040 | |
1989 | 2008.03.03 16:33 | close | 785 | 0.10 | 1.52490 | 1.52340 | 1.53040 | 10.00 | 9843.66 |
1990 | 2008.03.04 02:00 | expiration | 786 | 0.10 | 1.51430 | 1.51780 | 1.50430 | |
1991 | 2008.03.04 03:00 | buy stop | 787 | 0.10 | 1.52760 | 1.52710 | 1.53410 | |
1992 | 2008.03.04 03:00 | sell stop | 788 | 0.10 | 1.51580 | 1.51930 | 1.50580 | |
1993 | 2008.03.05 02:00 | expiration | 787 | 0.10 | 1.52760 | 1.52710 | 1.53410 | |
1994 | 2008.03.05 02:00 | expiration | 788 | 0.10 | 1.51580 | 1.51930 | 1.50580 | |
1995 | 2008.03.05 03:00 | buy stop | 789 | 0.10 | 1.52490 | 1.52440 | 1.53140 | |
1996 | 2008.03.05 03:00 | sell stop | 790 | 0.10 | 1.51730 | 1.52080 | 1.50730 | |
1997 | 2008.03.05 09:42 | sell | 790 | 0.10 | 1.51730 | 1.52080 | 1.50730 | |
1998 | 2008.03.05 10:08 | close | 790 | 0.10 | 1.51640 | 1.52080 | 1.50730 | 9.00 | 9852.66 |
1999 | 2008.03.05 17:31 | buy | 789 | 0.10 | 1.52490 | 1.52440 | 1.53140 | |
2000 | 2008.03.05 17:32 | s/l | 789 | 0.10 | 1.52440 | 1.52440 | 1.53140 | -5.00 | 9847.66 |
2001 | 2008.03.06 03:00 | buy stop | 791 | 0.10 | 1.53020 | 1.52970 | 1.53670 | |
2002 | 2008.03.06 03:00 | sell stop | 792 | 0.10 | 1.51460 | 1.51810 | 1.50460 | |
2003 | 2008.03.06 08:09 | buy | 791 | 0.10 | 1.53020 | 1.52970 | 1.53670 | |
2004 | 2008.03.06 08:10 | s/l | 791 | 0.10 | 1.52970 | 1.52970 | 1.53670 | -5.00 | 9842.66 |
2005 | 2008.03.07 02:02 | expiration | 792 | 0.10 | 1.51460 | 1.51810 | 1.50460 | |
2006 | 2008.03.10 03:00 | buy stop | 793 | 0.10 | 1.54610 | 1.54560 | 1.55260 | |
2007 | 2008.03.10 03:00 | sell stop | 794 | 0.10 | 1.53140 | 1.53490 | 1.52140 | |
2008 | 2008.03.10 15:36 | sell | 794 | 0.10 | 1.53140 | 1.53490 | 1.52140 | |
2009 | 2008.03.10 15:59 | s/l | 794 | 0.10 | 1.53490 | 1.53490 | 1.52140 | -35.00 | 9807.66 |
2010 | 2008.03.11 02:00 | expiration | 793 | 0.10 | 1.54610 | 1.54560 | 1.55260 | |
2011 | 2008.03.11 03:00 | buy stop | 795 | 0.10 | 1.54040 | 1.53990 | 1.54690 | |
2012 | 2008.03.11 03:00 | sell stop | 796 | 0.10 | 1.53120 | 1.53470 | 1.52120 | |
2013 | 2008.03.11 12:18 | buy | 795 | 0.10 | 1.54040 | 1.53990 | 1.54690 | |
2014 | 2008.03.11 12:27 | s/l | 795 | 0.10 | 1.53990 | 1.53990 | 1.54690 | -5.00 | 9802.66 |
2015 | 2008.03.11 17:26 | sell | 796 | 0.10 | 1.53120 | 1.53470 | 1.52120 | |
2016 | 2008.03.11 17:27 | close | 796 | 0.10 | 1.53020 | 1.53470 | 1.52120 | 10.00 | 9812.66 |
2017 | 2008.03.12 03:00 | buy stop | 797 | 0.10 | 1.54950 | 1.54900 | 1.55600 | |
2018 | 2008.03.12 03:00 | sell stop | 798 | 0.10 | 1.52820 | 1.53170 | 1.51820 | |
2019 | 2008.03.12 16:51 | buy | 797 | 0.10 | 1.54950 | 1.54900 | 1.55600 | |
2020 | 2008.03.12 16:52 | s/l | 797 | 0.10 | 1.54900 | 1.54900 | 1.55600 | -5.00 | 9807.66 |
2021 | 2008.03.13 02:00 | expiration | 798 | 0.10 | 1.52820 | 1.53170 | 1.51820 | |
2022 | 2008.03.13 03:00 | buy stop | 799 | 0.10 | 1.55710 | 1.55660 | 1.56360 | |
2023 | 2008.03.13 03:00 | sell stop | 800 | 0.10 | 1.53310 | 1.53660 | 1.52310 | |
2024 | 2008.03.13 06:23 | buy | 799 | 0.10 | 1.55710 | 1.55660 | 1.56360 | |
2025 | 2008.03.13 06:27 | close | 799 | 0.10 | 1.55820 | 1.55660 | 1.56360 | 11.00 | 9818.66 |
2026 | 2008.03.14 02:00 | expiration | 800 | 0.10 | 1.53310 | 1.53660 | 1.52310 | |
2027 | 2008.03.17 03:00 | sell stop | 801 | 0.10 | 1.55330 | 1.55680 | 1.54330 | |
2028 | 2008.03.18 02:00 | expiration | 801 | 0.10 | 1.55330 | 1.55680 | 1.54330 | |
2029 | 2008.03.18 03:00 | buy stop | 802 | 0.10 | 1.59030 | 1.58980 | 1.59680 | |
2030 | 2008.03.18 03:00 | sell stop | 803 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2031 | 2008.03.18 22:11 | sell | 803 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2032 | 2008.03.18 22:12 | close | 803 | 0.10 | 1.56717 | 1.57090 | 1.55740 | 2.30 | 9820.96 |
2033 | 2008.03.19 02:00 | expiration | 802 | 0.10 | 1.59030 | 1.58980 | 1.59680 | |
2034 | 2008.03.19 03:00 | buy stop | 804 | 0.10 | 1.58320 | 1.58270 | 1.58970 | |
2035 | 2008.03.20 02:00 | expiration | 804 | 0.10 | 1.58320 | 1.58270 | 1.58970 | |
2036 | 2008.03.20 03:00 | sell stop | 805 | 0.10 | 1.55820 | 1.56170 | 1.54820 | |
2037 | 2008.03.20 03:00 | buy stop | 806 | 0.10 | 1.57850 | 1.57800 | 1.58500 | |
2038 | 2008.03.20 03:51 | sell | 805 | 0.10 | 1.55820 | 1.56170 | 1.54820 | |
2039 | 2008.03.20 03:53 | close | 805 | 0.10 | 1.55795 | 1.56170 | 1.54820 | 2.50 | 9823.46 |
2040 | 2008.03.21 02:00 | expiration | 806 | 0.10 | 1.57850 | 1.57800 | 1.58500 | |
2041 | 2008.03.24 03:00 | buy stop | 807 | 0.10 | 1.54710 | 1.54660 | 1.55360 | |
2042 | 2008.03.25 02:00 | expiration | 807 | 0.10 | 1.54710 | 1.54660 | 1.55360 | |
2043 | 2008.03.25 03:00 | buy stop | 808 | 0.10 | 1.54550 | 1.54500 | 1.55200 | |
2044 | 2008.03.25 03:00 | sell stop | 809 | 0.10 | 1.53420 | 1.53770 | 1.52420 | |
2045 | 2008.03.25 04:59 | buy | 808 | 0.10 | 1.54550 | 1.54500 | 1.55200 | |
2046 | 2008.03.25 05:01 | close | 808 | 0.10 | 1.54670 | 1.54500 | 1.55200 | 12.00 | 9835.46 |
2047 | 2008.03.26 02:00 | expiration | 809 | 0.10 | 1.53420 | 1.53770 | 1.52420 | |
2048 | 2008.03.26 03:00 | buy stop | 810 | 0.10 | 1.56580 | 1.56530 | 1.57230 | |
2049 | 2008.03.26 03:00 | sell stop | 811 | 0.10 | 1.54070 | 1.54420 | 1.53070 | |
2050 | 2008.03.26 03:33 | buy | 810 | 0.10 | 1.56580 | 1.56530 | 1.57230 | |
2051 | 2008.03.26 03:33 | s/l | 810 | 0.10 | 1.56530 | 1.56530 | 1.57230 | -5.00 | 9830.46 |
2052 | 2008.03.27 02:00 | expiration | 811 | 0.10 | 1.54070 | 1.54420 | 1.53070 | |
2053 | 2008.03.27 03:00 | buy stop | 812 | 0.10 | 1.58580 | 1.58530 | 1.59230 | |
2054 | 2008.03.27 03:00 | sell stop | 813 | 0.10 | 1.55840 | 1.56190 | 1.54840 | |
2055 | 2008.03.28 02:00 | expiration | 812 | 0.10 | 1.58580 | 1.58530 | 1.59230 | |
2056 | 2008.03.28 02:00 | expiration | 813 | 0.10 | 1.55840 | 1.56190 | 1.54840 | |
2057 | 2008.03.31 03:00 | buy stop | 814 | 0.10 | 1.58380 | 1.58330 | 1.59030 | |
2058 | 2008.03.31 03:00 | sell stop | 815 | 0.10 | 1.57410 | 1.57760 | 1.56410 | |
2059 | 2008.03.31 17:02 | buy | 814 | 0.10 | 1.58380 | 1.58330 | 1.59030 | |
2060 | 2008.03.31 17:05 | s/l | 814 | 0.10 | 1.58330 | 1.58330 | 1.59030 | -5.00 | 9825.46 |
2061 | 2008.04.01 02:00 | expiration | 815 | 0.10 | 1.57410 | 1.57760 | 1.56410 | |
2062 | 2008.04.01 03:00 | buy stop | 816 | 0.10 | 1.58960 | 1.58910 | 1.59610 | |
2063 | 2008.04.02 02:00 | expiration | 816 | 0.10 | 1.58960 | 1.58910 | 1.59610 | |
2064 | 2008.04.02 03:00 | buy stop | 817 | 0.10 | 1.57880 | 1.57830 | 1.58530 | |
2065 | 2008.04.02 03:00 | sell stop | 818 | 0.10 | 1.55640 | 1.55990 | 1.54640 | |
2066 | 2008.04.02 08:34 | sell | 818 | 0.10 | 1.55640 | 1.55990 | 1.54640 | |
2067 | 2008.04.02 08:38 | close | 818 | 0.10 | 1.55520 | 1.55990 | 1.54640 | 12.00 | 9837.46 |
2068 | 2008.04.03 02:00 | expiration | 817 | 0.10 | 1.57880 | 1.57830 | 1.58530 | |
2069 | 2008.04.03 03:00 | buy stop | 819 | 0.10 | 1.57010 | 1.56960 | 1.57660 | |
2070 | 2008.04.03 03:00 | sell stop | 820 | 0.10 | 1.55340 | 1.55690 | 1.54340 | |
2071 | 2008.04.03 14:30 | sell | 820 | 0.10 | 1.55340 | 1.55690 | 1.54340 | |
2072 | 2008.04.03 14:32 | close | 820 | 0.10 | 1.55240 | 1.55690 | 1.54340 | 10.00 | 9847.46 |
2073 | 2008.04.04 02:00 | expiration | 819 | 0.10 | 1.57010 | 1.56960 | 1.57660 | |
2074 | 2008.04.07 03:00 | buy stop | 821 | 0.10 | 1.57740 | 1.57690 | 1.58390 | |
2075 | 2008.04.07 03:00 | sell stop | 822 | 0.10 | 1.56380 | 1.56730 | 1.55380 | |
2076 | 2008.04.07 10:22 | sell | 822 | 0.10 | 1.56380 | 1.56730 | 1.55380 | |
2077 | 2008.04.07 10:24 | close | 822 | 0.10 | 1.56290 | 1.56730 | 1.55380 | 9.00 | 9856.46 |
2078 | 2008.04.08 02:00 | expiration | 821 | 0.10 | 1.57740 | 1.57690 | 1.58390 | |
2079 | 2008.04.08 03:00 | buy stop | 823 | 0.10 | 1.57370 | 1.57320 | 1.58020 | |
2080 | 2008.04.08 03:00 | sell stop | 824 | 0.10 | 1.56270 | 1.56620 | 1.55270 | |
2081 | 2008.04.08 03:11 | buy | 823 | 0.10 | 1.57370 | 1.57320 | 1.58020 | |
2082 | 2008.04.08 03:12 | close | 823 | 0.10 | 1.57620 | 1.57320 | 1.58020 | 25.00 | 9881.46 |
2083 | 2008.04.09 02:00 | expiration | 824 | 0.10 | 1.56270 | 1.56620 | 1.55270 | |
2084 | 2008.04.09 03:00 | buy stop | 825 | 0.10 | 1.57980 | 1.57930 | 1.58630 | |
2085 | 2008.04.09 03:00 | sell stop | 826 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2086 | 2008.04.09 18:27 | buy | 825 | 0.10 | 1.57980 | 1.57930 | 1.58630 | |
2087 | 2008.04.09 18:27 | s/l | 825 | 0.10 | 1.57930 | 1.57930 | 1.58630 | -5.00 | 9876.46 |
2088 | 2008.04.10 02:00 | expiration | 826 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2089 | 2008.04.10 03:00 | buy stop | 827 | 0.10 | 1.58650 | 1.58600 | 1.59300 | |
2090 | 2008.04.10 03:00 | sell stop | 828 | 0.10 | 1.56830 | 1.57180 | 1.55830 | |
2091 | 2008.04.10 11:34 | buy | 827 | 0.10 | 1.58650 | 1.58600 | 1.59300 | |
2092 | 2008.04.10 11:42 | close | 827 | 0.10 | 1.58750 | 1.58600 | 1.59300 | 10.00 | 9886.46 |
2093 | 2008.04.11 02:00 | expiration | 828 | 0.10 | 1.56830 | 1.57180 | 1.55830 | |
2094 | 2008.04.14 03:00 | buy stop | 829 | 0.10 | 1.58550 | 1.58500 | 1.59200 | |
2095 | 2008.04.14 14:30 | buy | 829 | 0.10 | 1.58550 | 1.58500 | 1.59200 | |
2096 | 2008.04.14 14:35 | close | 829 | 0.10 | 1.58710 | 1.58500 | 1.59200 | 16.00 | 9902.46 |
2097 | 2008.04.15 03:00 | buy stop | 830 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2098 | 2008.04.15 03:00 | sell stop | 831 | 0.10 | 1.56710 | 1.57060 | 1.55710 | |
2099 | 2008.04.16 02:00 | expiration | 830 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2100 | 2008.04.16 02:00 | expiration | 831 | 0.10 | 1.56710 | 1.57060 | 1.55710 | |
2101 | 2008.04.16 03:00 | buy stop | 832 | 0.10 | 1.58750 | 1.58700 | 1.59400 | |
2102 | 2008.04.16 03:00 | sell stop | 833 | 0.10 | 1.57510 | 1.57860 | 1.56510 | |
2103 | 2008.04.16 12:00 | buy | 832 | 0.10 | 1.58750 | 1.58700 | 1.59400 | |
2104 | 2008.04.16 12:03 | close | 832 | 0.10 | 1.58840 | 1.58700 | 1.59400 | 9.00 | 9911.46 |
2105 | 2008.04.17 02:00 | expiration | 833 | 0.10 | 1.57510 | 1.57860 | 1.56510 | |
2106 | 2008.04.17 03:00 | buy stop | 834 | 0.10 | 1.59790 | 1.59740 | 1.60440 | |
2107 | 2008.04.17 03:00 | sell stop | 835 | 0.10 | 1.57580 | 1.57930 | 1.56580 | |
2108 | 2008.04.17 12:19 | buy | 834 | 0.10 | 1.59790 | 1.59740 | 1.60440 | |
2109 | 2008.04.17 12:21 | s/l | 834 | 0.10 | 1.59740 | 1.59740 | 1.60440 | -5.00 | 9906.46 |
2110 | 2008.04.18 02:00 | expiration | 835 | 0.10 | 1.57580 | 1.57930 | 1.56580 | |
2111 | 2008.04.21 03:00 | buy stop | 836 | 0.10 | 1.59560 | 1.59510 | 1.60210 | |
2112 | 2008.04.21 03:00 | sell stop | 837 | 0.10 | 1.57120 | 1.57470 | 1.56120 | |
2113 | 2008.04.22 02:00 | expiration | 836 | 0.10 | 1.59560 | 1.59510 | 1.60210 | |
2114 | 2008.04.22 02:00 | expiration | 837 | 0.10 | 1.57120 | 1.57470 | 1.56120 | |
2115 | 2008.04.22 03:00 | buy stop | 838 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2116 | 2008.04.22 03:00 | sell stop | 839 | 0.10 | 1.57920 | 1.58270 | 1.56920 | |
2117 | 2008.04.22 11:47 | buy | 838 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2118 | 2008.04.22 11:48 | s/l | 838 | 0.10 | 1.59420 | 1.59420 | 1.60120 | -5.00 | 9901.46 |
2119 | 2008.04.23 02:00 | expiration | 839 | 0.10 | 1.57920 | 1.58270 | 1.56920 | |
2120 | 2008.04.23 03:00 | buy stop | 840 | 0.10 | 1.60190 | 1.60140 | 1.60840 | |
2121 | 2008.04.23 03:00 | sell stop | 841 | 0.10 | 1.58350 | 1.58700 | 1.57350 | |
2122 | 2008.04.24 02:00 | expiration | 840 | 0.10 | 1.60190 | 1.60140 | 1.60840 | |
2123 | 2008.04.24 02:00 | expiration | 841 | 0.10 | 1.58350 | 1.58700 | 1.57350 | |
2124 | 2008.04.24 03:00 | buy stop | 842 | 0.10 | 1.60030 | 1.59980 | 1.60680 | |
2125 | 2008.04.24 03:00 | sell stop | 843 | 0.10 | 1.58610 | 1.58960 | 1.57610 | |
2126 | 2008.04.24 04:08 | sell | 843 | 0.10 | 1.58610 | 1.58960 | 1.57610 | |
2127 | 2008.04.24 04:10 | close | 843 | 0.10 | 1.58550 | 1.58960 | 1.57610 | 6.00 | 9907.46 |
2128 | 2008.04.25 02:01 | expiration | 842 | 0.10 | 1.60030 | 1.59980 | 1.60680 | |
2129 | 2008.04.28 03:00 | buy stop | 844 | 0.10 | 1.57070 | 1.57020 | 1.57720 | |
2130 | 2008.04.28 03:00 | sell stop | 845 | 0.10 | 1.55560 | 1.55910 | 1.54560 | |
2131 | 2008.04.29 02:00 | expiration | 844 | 0.10 | 1.57070 | 1.57020 | 1.57720 | |
2132 | 2008.04.29 02:00 | expiration | 845 | 0.10 | 1.55560 | 1.55910 | 1.54560 | |
2133 | 2008.04.29 03:00 | buy stop | 846 | 0.10 | 1.56930 | 1.56880 | 1.57580 | |
2134 | 2008.04.29 03:00 | sell stop | 847 | 0.10 | 1.55930 | 1.56280 | 1.54930 | |
2135 | 2008.04.29 09:43 | sell | 847 | 0.10 | 1.55930 | 1.56280 | 1.54930 | |
2136 | 2008.04.29 10:04 | close | 847 | 0.10 | 1.55840 | 1.56280 | 1.54930 | 9.00 | 9916.46 |
2137 | 2008.04.30 02:00 | expiration | 846 | 0.10 | 1.56930 | 1.56880 | 1.57580 | |
2138 | 2008.04.30 03:00 | buy stop | 848 | 0.10 | 1.56630 | 1.56580 | 1.57280 | |
2139 | 2008.04.30 03:00 | sell stop | 849 | 0.10 | 1.55400 | 1.55750 | 1.54400 | |
2140 | 2008.04.30 11:37 | sell | 849 | 0.10 | 1.55400 | 1.55750 | 1.54400 | |
2141 | 2008.04.30 11:39 | close | 849 | 0.10 | 1.55330 | 1.55750 | 1.54400 | 7.00 | 9923.46 |
2142 | 2008.05.01 02:00 | expiration | 848 | 0.10 | 1.56630 | 1.56580 | 1.57280 | |
2143 | 2008.05.01 03:01 | buy stop | 850 | 0.10 | 1.56440 | 1.56390 | 1.57090 | |
2144 | 2008.05.01 03:01 | sell stop | 851 | 0.10 | 1.55160 | 1.55510 | 1.54160 | |
2145 | 2008.05.01 04:59 | buy | 850 | 0.10 | 1.56440 | 1.56390 | 1.57090 | |
2146 | 2008.05.01 05:02 | s/l | 850 | 0.10 | 1.56390 | 1.56390 | 1.57090 | -5.00 | 9918.46 |
2147 | 2008.05.01 11:44 | sell | 851 | 0.10 | 1.55160 | 1.55510 | 1.54160 | |
2148 | 2008.05.01 11:45 | close | 851 | 0.10 | 1.55120 | 1.55510 | 1.54160 | 4.00 | 9922.46 |
2149 | 2008.05.05 03:00 | buy stop | 852 | 0.10 | 1.54980 | 1.54930 | 1.55630 | |
2150 | 2008.05.05 03:00 | sell stop | 853 | 0.10 | 1.53610 | 1.53960 | 1.52610 | |
2151 | 2008.05.05 11:47 | buy | 852 | 0.10 | 1.54980 | 1.54930 | 1.55630 | |
2152 | 2008.05.05 11:48 | s/l | 852 | 0.10 | 1.54930 | 1.54930 | 1.55630 | -5.00 | 9917.46 |
2153 | 2008.05.06 02:00 | expiration | 853 | 0.10 | 1.53610 | 1.53960 | 1.52610 | |
2154 | 2008.05.06 03:00 | buy stop | 854 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2155 | 2008.05.06 03:00 | sell stop | 855 | 0.10 | 1.54210 | 1.54560 | 1.53210 | |
2156 | 2008.05.06 03:17 | buy | 854 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2157 | 2008.05.06 03:35 | s/l | 854 | 0.10 | 1.55130 | 1.55130 | 1.55830 | -5.00 | 9912.46 |
2158 | 2008.05.07 02:00 | expiration | 855 | 0.10 | 1.54210 | 1.54560 | 1.53210 | |
2159 | 2008.05.07 03:00 | buy stop | 856 | 0.10 | 1.55930 | 1.55880 | 1.56580 | |
2160 | 2008.05.07 03:00 | sell stop | 857 | 0.10 | 1.54510 | 1.54860 | 1.53510 | |
2161 | 2008.05.07 12:23 | sell | 857 | 0.10 | 1.54510 | 1.54860 | 1.53510 | |
2162 | 2008.05.07 13:02 | close | 857 | 0.10 | 1.54360 | 1.54860 | 1.53510 | 15.00 | 9927.46 |
2163 | 2008.05.08 02:00 | expiration | 856 | 0.10 | 1.55930 | 1.55880 | 1.56580 | |
2164 | 2008.05.08 03:00 | buy stop | 858 | 0.10 | 1.55380 | 1.55330 | 1.56030 | |
2165 | 2008.05.09 02:00 | expiration | 858 | 0.10 | 1.55380 | 1.55330 | 1.56030 | |
2166 | 2008.05.12 03:00 | buy stop | 859 | 0.10 | 1.54880 | 1.54830 | 1.55530 | |
2167 | 2008.05.12 03:00 | sell stop | 860 | 0.10 | 1.53910 | 1.54260 | 1.52910 | |
2168 | 2008.05.12 09:07 | sell | 860 | 0.10 | 1.53910 | 1.54260 | 1.52910 | |
2169 | 2008.05.12 09:09 | close | 860 | 0.10 | 1.53800 | 1.54260 | 1.52910 | 11.00 | 9938.46 |
2170 | 2008.05.12 17:03 | buy | 859 | 0.10 | 1.54880 | 1.54830 | 1.55530 | |
2171 | 2008.05.12 17:03 | s/l | 859 | 0.10 | 1.54830 | 1.54830 | 1.55530 | -5.00 | 9933.46 |
2172 | 2008.05.13 03:00 | buy stop | 861 | 0.10 | 1.55690 | 1.55640 | 1.56340 | |
2173 | 2008.05.13 03:00 | sell stop | 862 | 0.10 | 1.53650 | 1.54000 | 1.52650 | |
2174 | 2008.05.14 02:00 | expiration | 861 | 0.10 | 1.55690 | 1.55640 | 1.56340 | |
2175 | 2008.05.14 02:00 | expiration | 862 | 0.10 | 1.53650 | 1.54000 | 1.52650 | |
2176 | 2008.05.14 03:00 | buy stop | 863 | 0.10 | 1.55650 | 1.55600 | 1.56300 | |
2177 | 2008.05.14 03:00 | sell stop | 864 | 0.10 | 1.54290 | 1.54640 | 1.53290 | |
2178 | 2008.05.14 10:07 | sell | 864 | 0.10 | 1.54290 | 1.54640 | 1.53290 | |
2179 | 2008.05.14 10:11 | close | 864 | 0.10 | 1.54220 | 1.54640 | 1.53290 | 7.00 | 9940.46 |
2180 | 2008.05.15 02:00 | expiration | 863 | 0.10 | 1.55650 | 1.55600 | 1.56300 | |
2181 | 2008.05.15 03:00 | buy stop | 865 | 0.10 | 1.54860 | 1.54810 | 1.55510 | |
2182 | 2008.05.15 03:00 | sell stop | 866 | 0.10 | 1.53950 | 1.54300 | 1.52950 | |
2183 | 2008.05.15 07:40 | buy | 865 | 0.10 | 1.54860 | 1.54810 | 1.55510 | |
2184 | 2008.05.15 07:51 | close | 865 | 0.10 | 1.54960 | 1.54810 | 1.55510 | 10.00 | 9950.46 |
2185 | 2008.05.16 02:00 | expiration | 866 | 0.10 | 1.53950 | 1.54300 | 1.52950 | |
2186 | 2008.05.19 03:00 | buy stop | 867 | 0.10 | 1.56000 | 1.55950 | 1.56650 | |
2187 | 2008.05.19 03:00 | sell stop | 868 | 0.10 | 1.54350 | 1.54700 | 1.53350 | |
2188 | 2008.05.19 10:46 | buy | 867 | 0.10 | 1.56000 | 1.55950 | 1.56650 | |
2189 | 2008.05.19 10:47 | s/l | 867 | 0.10 | 1.55950 | 1.55950 | 1.56650 | -5.00 | 9945.46 |
2190 | 2008.05.20 02:00 | expiration | 868 | 0.10 | 1.54350 | 1.54700 | 1.53350 | |
2191 | 2008.05.20 03:00 | buy stop | 869 | 0.10 | 1.56330 | 1.56280 | 1.56980 | |
2192 | 2008.05.20 03:00 | sell stop | 870 | 0.10 | 1.54840 | 1.55190 | 1.53840 | |
2193 | 2008.05.20 12:26 | buy | 869 | 0.10 | 1.56330 | 1.56280 | 1.56980 | |
2194 | 2008.05.20 12:29 | close | 869 | 0.10 | 1.56460 | 1.56280 | 1.56980 | 13.00 | 9958.46 |
2195 | 2008.05.21 02:00 | expiration | 870 | 0.10 | 1.54840 | 1.55190 | 1.53840 | |
2196 | 2008.05.21 03:00 | buy stop | 871 | 0.10 | 1.56790 | 1.56740 | 1.57440 | |
2197 | 2008.05.21 03:00 | sell stop | 872 | 0.10 | 1.55020 | 1.55370 | 1.54020 | |
2198 | 2008.05.21 04:15 | buy | 871 | 0.10 | 1.56790 | 1.56740 | 1.57440 | |
2199 | 2008.05.21 04:23 | s/l | 871 | 0.10 | 1.56740 | 1.56740 | 1.57440 | -5.00 | 9953.46 |
2200 | 2008.05.22 02:00 | expiration | 872 | 0.10 | 1.55020 | 1.55370 | 1.54020 | |
2201 | 2008.05.22 03:00 | sell stop | 873 | 0.10 | 1.56280 | 1.56630 | 1.55280 | |
2202 | 2008.05.23 02:00 | expiration | 873 | 0.10 | 1.56280 | 1.56630 | 1.55280 | |
2203 | 2008.05.26 03:00 | buy stop | 874 | 0.10 | 1.57930 | 1.57880 | 1.58580 | |
2204 | 2008.05.26 03:00 | sell stop | 875 | 0.10 | 1.56950 | 1.57300 | 1.55950 | |
2205 | 2008.05.27 02:00 | expiration | 874 | 0.10 | 1.57930 | 1.57880 | 1.58580 | |
2206 | 2008.05.27 02:00 | expiration | 875 | 0.10 | 1.56950 | 1.57300 | 1.55950 | |
2207 | 2008.05.27 03:00 | buy stop | 876 | 0.10 | 1.57910 | 1.57860 | 1.58560 | |
2208 | 2008.05.27 03:00 | sell stop | 877 | 0.10 | 1.57400 | 1.57750 | 1.56400 | |
2209 | 2008.05.27 03:10 | buy | 876 | 0.10 | 1.57910 | 1.57860 | 1.58560 | |
2210 | 2008.05.27 03:55 | s/l | 876 | 0.10 | 1.57860 | 1.57860 | 1.58560 | -5.00 | 9948.46 |
2211 | 2008.05.27 09:50 | sell | 877 | 0.10 | 1.57400 | 1.57750 | 1.56400 | |
2212 | 2008.05.27 10:43 | close | 877 | 0.10 | 1.57320 | 1.57750 | 1.56400 | 8.00 | 9956.46 |
2213 | 2008.05.28 03:00 | buy stop | 878 | 0.10 | 1.58170 | 1.58120 | 1.58820 | |
2214 | 2008.05.28 03:00 | sell stop | 879 | 0.10 | 1.56810 | 1.57160 | 1.55810 | |
2215 | 2008.05.28 03:09 | sell | 879 | 0.10 | 1.56810 | 1.57160 | 1.55810 | |
2216 | 2008.05.28 03:55 | close | 879 | 0.10 | 1.56760 | 1.57160 | 1.55810 | 5.00 | 9961.46 |
2217 | 2008.05.29 02:00 | expiration | 878 | 0.10 | 1.58170 | 1.58120 | 1.58820 | |
2218 | 2008.05.29 03:00 | buy stop | 880 | 0.10 | 1.57590 | 1.57540 | 1.58240 | |
2219 | 2008.05.29 03:00 | sell stop | 881 | 0.10 | 1.56070 | 1.56420 | 1.55070 | |
2220 | 2008.05.29 08:33 | sell | 881 | 0.10 | 1.56070 | 1.56420 | 1.55070 | |
2221 | 2008.05.29 09:07 | close | 881 | 0.10 | 1.55970 | 1.56420 | 1.55070 | 10.00 | 9971.46 |
2222 | 2008.05.30 02:00 | expiration | 880 | 0.10 | 1.57590 | 1.57540 | 1.58240 | |
2223 | 2008.06.02 03:00 | buy stop | 882 | 0.10 | 1.55680 | 1.55630 | 1.56330 | |
2224 | 2008.06.02 03:00 | sell stop | 883 | 0.10 | 1.54600 | 1.54950 | 1.53600 | |
2225 | 2008.06.02 12:01 | buy | 882 | 0.10 | 1.55680 | 1.55630 | 1.56330 | |
2226 | 2008.06.02 12:02 | s/l | 882 | 0.10 | 1.55630 | 1.55630 | 1.56330 | -5.00 | 9966.46 |
2227 | 2008.06.03 02:00 | expiration | 883 | 0.10 | 1.54600 | 1.54950 | 1.53600 | |
2228 | 2008.06.03 03:00 | buy stop | 884 | 0.10 | 1.55880 | 1.55830 | 1.56530 | |
2229 | 2008.06.03 03:00 | sell stop | 885 | 0.10 | 1.54850 | 1.55200 | 1.53850 | |
2230 | 2008.06.03 10:50 | buy | 884 | 0.10 | 1.55880 | 1.55830 | 1.56530 | |
2231 | 2008.06.03 10:51 | s/l | 884 | 0.10 | 1.55830 | 1.55830 | 1.56530 | -5.00 | 9961.46 |
2232 | 2008.06.03 16:21 | sell | 885 | 0.10 | 1.54850 | 1.55200 | 1.53850 | |
2233 | 2008.06.03 16:22 | close | 885 | 0.10 | 1.54750 | 1.55200 | 1.53850 | 10.00 | 9971.46 |
2234 | 2008.06.04 03:00 | buy stop | 886 | 0.10 | 1.56280 | 1.56230 | 1.56930 | |
2235 | 2008.06.04 03:00 | sell stop | 887 | 0.10 | 1.54090 | 1.54440 | 1.53090 | |
2236 | 2008.06.05 02:00 | expiration | 886 | 0.10 | 1.56280 | 1.56230 | 1.56930 | |
2237 | 2008.06.05 02:00 | expiration | 887 | 0.10 | 1.54090 | 1.54440 | 1.53090 | |
2238 | 2008.06.05 03:00 | buy stop | 888 | 0.10 | 1.54830 | 1.54780 | 1.55480 | |
2239 | 2008.06.05 03:00 | sell stop | 889 | 0.10 | 1.54190 | 1.54540 | 1.53190 | |
2240 | 2008.06.05 04:05 | sell | 889 | 0.10 | 1.54190 | 1.54540 | 1.53190 | |
2241 | 2008.06.05 04:24 | modify | 889 | 0.10 | 1.54190 | 1.54487 | 1.53190 | |
2242 | 2008.06.05 04:25 | close | 889 | 0.10 | 1.54140 | 1.54487 | 1.53190 | 5.00 | 9976.46 |
2243 | 2008.06.05 16:13 | buy | 888 | 0.10 | 1.54830 | 1.54780 | 1.55480 | |
2244 | 2008.06.05 16:15 | close | 888 | 0.10 | 1.54970 | 1.54780 | 1.55480 | 14.00 | 9990.46 |
2245 | 2008.06.09 03:00 | sell stop | 890 | 0.10 | 1.55710 | 1.56060 | 1.54710 | |
2246 | 2008.06.10 02:00 | expiration | 890 | 0.10 | 1.55710 | 1.56060 | 1.54710 | |
2247 | 2008.06.10 03:00 | buy stop | 891 | 0.10 | 1.58420 | 1.58370 | 1.59070 | |
2248 | 2008.06.10 03:00 | sell stop | 892 | 0.10 | 1.56180 | 1.56530 | 1.55180 | |
2249 | 2008.06.10 03:17 | sell | 892 | 0.10 | 1.56180 | 1.56530 | 1.55180 | |
2250 | 2008.06.10 03:19 | close | 892 | 0.10 | 1.56080 | 1.56530 | 1.55180 | 10.00 | 10000.46 |
2251 | 2008.06.11 02:00 | expiration | 891 | 0.10 | 1.58420 | 1.58370 | 1.59070 | |
2252 | 2008.06.11 03:00 | buy stop | 893 | 0.10 | 1.56530 | 1.56480 | 1.57180 | |
2253 | 2008.06.11 03:00 | sell stop | 894 | 0.10 | 1.54390 | 1.54740 | 1.53390 | |
2254 | 2008.06.12 02:00 | expiration | 893 | 0.10 | 1.56530 | 1.56480 | 1.57180 | |
2255 | 2008.06.12 02:00 | expiration | 894 | 0.10 | 1.54390 | 1.54740 | 1.53390 | |
2256 | 2008.06.12 03:00 | buy stop | 895 | 0.10 | 1.55860 | 1.55810 | 1.56510 | |
2257 | 2008.06.12 03:00 | sell stop | 896 | 0.10 | 1.54480 | 1.54830 | 1.53480 | |
2258 | 2008.06.12 09:23 | sell | 896 | 0.10 | 1.54480 | 1.54830 | 1.53480 | |
2259 | 2008.06.12 09:31 | close | 896 | 0.10 | 1.54290 | 1.54830 | 1.53480 | 19.00 | 10019.46 |
2260 | 2008.06.13 02:00 | expiration | 895 | 0.10 | 1.55860 | 1.55810 | 1.56510 | |
2261 | 2008.06.16 03:00 | buy stop | 897 | 0.10 | 1.54810 | 1.54760 | 1.55460 | |
2262 | 2008.06.16 03:00 | sell stop | 898 | 0.10 | 1.53020 | 1.53370 | 1.52020 | |
2263 | 2008.06.16 15:36 | buy | 897 | 0.10 | 1.54810 | 1.54760 | 1.55460 | |
2264 | 2008.06.16 15:39 | close | 897 | 0.10 | 1.54880 | 1.54760 | 1.55460 | 7.00 | 10026.46 |
2265 | 2008.06.17 02:00 | expiration | 898 | 0.10 | 1.53020 | 1.53370 | 1.52020 | |
2266 | 2008.06.17 03:00 | buy stop | 899 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2267 | 2008.06.17 03:00 | sell stop | 900 | 0.10 | 1.53440 | 1.53790 | 1.52440 | |
2268 | 2008.06.17 04:22 | buy | 899 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2269 | 2008.06.17 04:24 | s/l | 899 | 0.10 | 1.55130 | 1.55130 | 1.55830 | -5.00 | 10021.46 |
2270 | 2008.06.18 02:00 | expiration | 900 | 0.10 | 1.53440 | 1.53790 | 1.52440 | |
2271 | 2008.06.18 03:00 | buy stop | 901 | 0.10 | 1.55510 | 1.55460 | 1.56160 | |
2272 | 2008.06.18 03:00 | sell stop | 902 | 0.10 | 1.54590 | 1.54940 | 1.53590 | |
2273 | 2008.06.19 02:00 | expiration | 901 | 0.10 | 1.55510 | 1.55460 | 1.56160 | |
2274 | 2008.06.19 02:00 | expiration | 902 | 0.10 | 1.54590 | 1.54940 | 1.53590 | |
2275 | 2008.06.19 03:00 | sell stop | 903 | 0.10 | 1.54620 | 1.54970 | 1.53620 | |
2276 | 2008.06.20 02:00 | expiration | 903 | 0.10 | 1.54620 | 1.54970 | 1.53620 | |
2277 | 2008.06.23 03:00 | buy stop | 904 | 0.10 | 1.56500 | 1.56450 | 1.57150 | |
2278 | 2008.06.23 03:00 | sell stop | 905 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2279 | 2008.06.23 15:37 | sell | 905 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2280 | 2008.06.23 15:38 | close | 905 | 0.10 | 1.54840 | 1.55260 | 1.53910 | 7.00 | 10028.46 |
2281 | 2008.06.24 02:00 | expiration | 904 | 0.10 | 1.56500 | 1.56450 | 1.57150 | |
2282 | 2008.06.24 03:00 | buy stop | 906 | 0.10 | 1.56340 | 1.56290 | 1.56990 | |
2283 | 2008.06.24 03:00 | sell stop | 907 | 0.10 | 1.54670 | 1.55020 | 1.53670 | |
2284 | 2008.06.25 02:00 | expiration | 906 | 0.10 | 1.56340 | 1.56290 | 1.56990 | |
2285 | 2008.06.25 02:00 | expiration | 907 | 0.10 | 1.54670 | 1.55020 | 1.53670 | |
2286 | 2008.06.25 03:00 | buy stop | 908 | 0.10 | 1.56210 | 1.56160 | 1.56860 | |
2287 | 2008.06.25 03:00 | sell stop | 909 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2288 | 2008.06.25 21:14 | buy | 908 | 0.10 | 1.56210 | 1.56160 | 1.56860 | |
2289 | 2008.06.25 21:14 | s/l | 908 | 0.10 | 1.56160 | 1.56160 | 1.56860 | -5.00 | 10023.46 |
2290 | 2008.06.26 02:00 | expiration | 909 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2291 | 2008.06.26 03:00 | buy stop | 910 | 0.10 | 1.56860 | 1.56810 | 1.57510 | |
2292 | 2008.06.26 03:00 | sell stop | 911 | 0.10 | 1.55360 | 1.55710 | 1.54360 | |
2293 | 2008.06.26 12:00 | buy | 910 | 0.10 | 1.56860 | 1.56810 | 1.57510 | |
2294 | 2008.06.26 12:01 | s/l | 910 | 0.10 | 1.56810 | 1.56810 | 1.57510 | -5.00 | 10018.46 |
2295 | 2008.06.27 02:00 | expiration | 911 | 0.10 | 1.55360 | 1.55710 | 1.54360 | |
2296 | 2008.06.30 03:00 | sell stop | 912 | 0.10 | 1.57180 | 1.57530 | 1.56180 | |
2297 | 2008.07.01 02:00 | expiration | 912 | 0.10 | 1.57180 | 1.57530 | 1.56180 | |
2298 | 2008.07.01 03:00 | buy stop | 913 | 0.10 | 1.58350 | 1.58300 | 1.59000 | |
2299 | 2008.07.01 03:00 | sell stop | 914 | 0.10 | 1.57300 | 1.57650 | 1.56300 | |
2300 | 2008.07.01 04:26 | sell | 914 | 0.10 | 1.57300 | 1.57650 | 1.56300 | |
2301 | 2008.07.01 08:49 | s/l | 914 | 0.10 | 1.57650 | 1.57650 | 1.56300 | -35.00 | 9983.46 |
2302 | 2008.07.02 02:00 | expiration | 913 | 0.10 | 1.58350 | 1.58300 | 1.59000 | |
2303 | 2008.07.02 03:00 | buy stop | 915 | 0.10 | 1.58260 | 1.58210 | 1.58910 | |
2304 | 2008.07.02 03:00 | sell stop | 916 | 0.10 | 1.57220 | 1.57570 | 1.56220 | |
2305 | 2008.07.02 09:12 | buy | 915 | 0.10 | 1.58260 | 1.58210 | 1.58910 | |
2306 | 2008.07.02 09:13 | s/l | 915 | 0.10 | 1.58210 | 1.58210 | 1.58910 | -5.00 | 9978.46 |
2307 | 2008.07.03 02:00 | expiration | 916 | 0.10 | 1.57220 | 1.57570 | 1.56220 | |
2308 | 2008.07.03 03:00 | sell stop | 917 | 0.10 | 1.57760 | 1.58110 | 1.56760 | |
2309 | 2008.07.03 15:51 | sell | 917 | 0.10 | 1.57760 | 1.58110 | 1.56760 | |
2310 | 2008.07.03 15:52 | close | 917 | 0.10 | 1.57670 | 1.58110 | 1.56760 | 9.00 | 9987.46 |
2311 | 2008.07.07 03:00 | buy stop | 918 | 0.10 | 1.57260 | 1.57210 | 1.57910 | |
2312 | 2008.07.07 03:00 | sell stop | 919 | 0.10 | 1.56540 | 1.56890 | 1.55540 | |
2313 | 2008.07.07 03:57 | sell | 919 | 0.10 | 1.56540 | 1.56890 | 1.55540 | |
2314 | 2008.07.07 04:49 | close | 919 | 0.10 | 1.56430 | 1.56890 | 1.55540 | 11.00 | 9998.46 |
2315 | 2008.07.07 20:00 | buy | 918 | 0.10 | 1.57260 | 1.57210 | 1.57910 | |
2316 | 2008.07.07 20:02 | close | 918 | 0.10 | 1.57410 | 1.57210 | 1.57910 | 15.00 | 10013.46 |
2317 | 2008.07.08 03:00 | buy stop | 920 | 0.10 | 1.57520 | 1.57470 | 1.58170 | |
2318 | 2008.07.08 03:00 | sell stop | 921 | 0.10 | 1.56080 | 1.56430 | 1.55080 | |
2319 | 2008.07.09 02:00 | expiration | 920 | 0.10 | 1.57520 | 1.57470 | 1.58170 | |
2320 | 2008.07.09 02:00 | expiration | 921 | 0.10 | 1.56080 | 1.56430 | 1.55080 | |
2321 | 2008.07.09 03:00 | buy stop | 922 | 0.10 | 1.57380 | 1.57330 | 1.58030 | |
2322 | 2008.07.09 03:00 | sell stop | 923 | 0.10 | 1.56340 | 1.56690 | 1.55340 | |
2323 | 2008.07.09 16:44 | buy | 922 | 0.10 | 1.57380 | 1.57330 | 1.58030 | |
2324 | 2008.07.09 16:46 | s/l | 922 | 0.10 | 1.57330 | 1.57330 | 1.58030 | -5.00 | 10008.46 |
2325 | 2008.07.10 02:00 | expiration | 923 | 0.10 | 1.56340 | 1.56690 | 1.55340 | |
2326 | 2008.07.10 03:00 | buy stop | 924 | 0.10 | 1.57490 | 1.57440 | 1.58140 | |
2327 | 2008.07.10 03:00 | sell stop | 925 | 0.10 | 1.56490 | 1.56840 | 1.55490 | |
2328 | 2008.07.10 09:28 | buy | 924 | 0.10 | 1.57490 | 1.57440 | 1.58140 | |
2329 | 2008.07.10 09:30 | s/l | 924 | 0.10 | 1.57440 | 1.57440 | 1.58140 | -5.00 | 10003.46 |
2330 | 2008.07.11 02:00 | expiration | 925 | 0.10 | 1.56490 | 1.56840 | 1.55490 | |
2331 | 2008.07.14 03:00 | buy stop | 926 | 0.10 | 1.59460 | 1.59410 | 1.60110 | |
2332 | 2008.07.14 03:00 | sell stop | 927 | 0.10 | 1.57640 | 1.57990 | 1.56640 | |
2333 | 2008.07.15 02:00 | expiration | 926 | 0.10 | 1.59460 | 1.59410 | 1.60110 | |
2334 | 2008.07.15 02:00 | expiration | 927 | 0.10 | 1.57640 | 1.57990 | 1.56640 | |
2335 | 2008.07.15 03:00 | buy stop | 928 | 0.10 | 1.59700 | 1.59650 | 1.60350 | |
2336 | 2008.07.15 03:00 | sell stop | 929 | 0.10 | 1.58400 | 1.58750 | 1.57400 | |
2337 | 2008.07.15 10:25 | buy | 928 | 0.10 | 1.59700 | 1.59650 | 1.60350 | |
2338 | 2008.07.15 10:25 | s/l | 928 | 0.10 | 1.59650 | 1.59650 | 1.60350 | -5.00 | 9998.46 |
2339 | 2008.07.16 02:00 | expiration | 929 | 0.10 | 1.58400 | 1.58750 | 1.57400 | |
2340 | 2008.07.16 03:00 | buy stop | 930 | 0.10 | 1.60370 | 1.60320 | 1.61020 | |
2341 | 2008.07.16 03:00 | sell stop | 931 | 0.10 | 1.58650 | 1.59000 | 1.57650 | |
2342 | 2008.07.16 17:35 | sell | 931 | 0.10 | 1.58650 | 1.59000 | 1.57650 | |
2343 | 2008.07.16 17:37 | close | 931 | 0.10 | 1.58590 | 1.59000 | 1.57650 | 6.00 | 10004.46 |
2344 | 2008.07.17 02:00 | expiration | 930 | 0.10 | 1.60370 | 1.60320 | 1.61020 | |
2345 | 2008.07.17 03:00 | buy stop | 932 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2346 | 2008.07.17 03:00 | sell stop | 933 | 0.10 | 1.57990 | 1.58340 | 1.56990 | |
2347 | 2008.07.17 21:23 | sell | 933 | 0.10 | 1.57990 | 1.58340 | 1.56990 | |
2348 | 2008.07.17 21:27 | close | 933 | 0.10 | 1.57920 | 1.58340 | 1.56990 | 7.00 | 10011.46 |
2349 | 2008.07.18 02:00 | expiration | 932 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2350 | 2008.07.21 03:00 | buy stop | 934 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2351 | 2008.07.21 03:00 | sell stop | 935 | 0.10 | 1.58060 | 1.58410 | 1.57060 | |
2352 | 2008.07.21 11:10 | buy | 934 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2353 | 2008.07.21 11:12 | s/l | 934 | 0.10 | 1.58810 | 1.58810 | 1.59510 | -5.00 | 10006.46 |
2354 | 2008.07.22 02:00 | expiration | 935 | 0.10 | 1.58060 | 1.58410 | 1.57060 | |
2355 | 2008.07.22 03:00 | buy stop | 936 | 0.10 | 1.59290 | 1.59240 | 1.59940 | |
2356 | 2008.07.22 03:00 | sell stop | 937 | 0.10 | 1.58270 | 1.58620 | 1.57270 | |
2357 | 2008.07.22 03:25 | buy | 936 | 0.10 | 1.59290 | 1.59240 | 1.59940 | |
2358 | 2008.07.22 03:31 | s/l | 936 | 0.10 | 1.59240 | 1.59240 | 1.59940 | -5.00 | 10001.46 |
2359 | 2008.07.22 18:04 | sell | 937 | 0.10 | 1.58270 | 1.58620 | 1.57270 | |
2360 | 2008.07.22 18:15 | close | 937 | 0.10 | 1.58200 | 1.58620 | 1.57270 | 7.00 | 10008.46 |
2361 | 2008.07.23 03:00 | buy stop | 938 | 0.10 | 1.59430 | 1.59380 | 1.60080 | |
2362 | 2008.07.23 03:00 | sell stop | 939 | 0.10 | 1.57570 | 1.57920 | 1.56570 | |
2363 | 2008.07.23 09:57 | sell | 939 | 0.10 | 1.57570 | 1.57920 | 1.56570 | |
2364 | 2008.07.23 10:02 | close | 939 | 0.10 | 1.57490 | 1.57920 | 1.56570 | 8.00 | 10016.46 |
2365 | 2008.07.24 02:00 | expiration | 938 | 0.10 | 1.59430 | 1.59380 | 1.60080 | |
2366 | 2008.07.24 03:00 | buy stop | 940 | 0.10 | 1.57970 | 1.57920 | 1.58620 | |
2367 | 2008.07.24 03:00 | sell stop | 941 | 0.10 | 1.56690 | 1.57040 | 1.55690 | |
2368 | 2008.07.24 10:59 | sell | 941 | 0.10 | 1.56690 | 1.57040 | 1.55690 | |
2369 | 2008.07.24 11:00 | close | 941 | 0.10 | 1.56580 | 1.57040 | 1.55690 | 11.00 | 10027.46 |
2370 | 2008.07.25 02:00 | expiration | 940 | 0.10 | 1.57970 | 1.57920 | 1.58620 | |
2371 | 2008.07.29 03:00 | buy stop | 942 | 0.10 | 1.57670 | 1.57620 | 1.58320 | |
2372 | 2008.07.29 03:00 | sell stop | 943 | 0.10 | 1.56820 | 1.57170 | 1.55820 | |
2373 | 2008.07.29 16:14 | sell | 943 | 0.10 | 1.56820 | 1.57170 | 1.55820 | |
2374 | 2008.07.29 16:44 | close | 943 | 0.10 | 1.56770 | 1.57170 | 1.55820 | 5.00 | 10032.46 |
2375 | 2008.07.30 02:00 | expiration | 942 | 0.10 | 1.57670 | 1.57620 | 1.58320 | |
2376 | 2008.07.30 03:00 | buy stop | 944 | 0.10 | 1.57570 | 1.57520 | 1.58220 | |
2377 | 2008.07.30 03:00 | sell stop | 945 | 0.10 | 1.55520 | 1.55870 | 1.54520 | |
2378 | 2008.07.30 15:30 | sell | 945 | 0.10 | 1.55520 | 1.55870 | 1.54520 | |
2379 | 2008.07.30 16:05 | close | 945 | 0.10 | 1.55450 | 1.55870 | 1.54520 | 7.00 | 10039.46 |
2380 | 2008.07.31 02:00 | expiration | 944 | 0.10 | 1.57570 | 1.57520 | 1.58220 | |
2381 | 2008.07.31 03:00 | buy stop | 946 | 0.10 | 1.56150 | 1.56100 | 1.56800 | |
2382 | 2008.07.31 03:00 | sell stop | 947 | 0.10 | 1.55210 | 1.55560 | 1.54210 | |
2383 | 2008.07.31 09:31 | buy | 946 | 0.10 | 1.56150 | 1.56100 | 1.56800 | |
2384 | 2008.07.31 09:32 | s/l | 946 | 0.10 | 1.56100 | 1.56100 | 1.56800 | -5.00 | 10034.46 |
2385 | 2008.08.01 02:00 | expiration | 947 | 0.10 | 1.55210 | 1.55560 | 1.54210 | |
2386 | 2008.08.04 03:00 | buy stop | 948 | 0.10 | 1.56030 | 1.55980 | 1.56680 | |
2387 | 2008.08.04 03:00 | sell stop | 949 | 0.10 | 1.55130 | 1.55480 | 1.54130 | |
2388 | 2008.08.04 17:12 | buy | 948 | 0.10 | 1.56030 | 1.55980 | 1.56680 | |
2389 | 2008.08.04 17:14 | s/l | 948 | 0.10 | 1.55980 | 1.55980 | 1.56680 | -5.00 | 10029.46 |
2390 | 2008.08.05 02:00 | expiration | 949 | 0.10 | 1.55130 | 1.55480 | 1.54130 | |
2391 | 2008.08.05 03:00 | buy stop | 950 | 0.10 | 1.56300 | 1.56250 | 1.56950 | |
2392 | 2008.08.05 03:00 | sell stop | 951 | 0.10 | 1.55530 | 1.55880 | 1.54530 | |
2393 | 2008.08.05 03:16 | sell | 951 | 0.10 | 1.55530 | 1.55880 | 1.54530 | |
2394 | 2008.08.05 03:30 | modify | 951 | 0.10 | 1.55530 | 1.55810 | 1.54530 | |
2395 | 2008.08.05 03:33 | close | 951 | 0.10 | 1.55480 | 1.55810 | 1.54530 | 5.00 | 10034.46 |
2396 | 2008.08.06 02:00 | expiration | 950 | 0.10 | 1.56300 | 1.56250 | 1.56950 | |
2397 | 2008.08.06 03:00 | buy stop | 952 | 0.10 | 1.55770 | 1.55720 | 1.56420 | |
2398 | 2008.08.06 03:00 | sell stop | 953 | 0.10 | 1.54430 | 1.54780 | 1.53430 | |
2399 | 2008.08.06 16:03 | sell | 953 | 0.10 | 1.54430 | 1.54780 | 1.53430 | |
2400 | 2008.08.06 16:13 | close | 953 | 0.10 | 1.54372 | 1.54780 | 1.53430 | 5.80 | 10040.26 |
2401 | 2008.08.07 02:00 | expiration | 952 | 0.10 | 1.55770 | 1.55720 | 1.56420 | |
2402 | 2008.08.07 03:00 | buy stop | 954 | 0.10 | 1.55150 | 1.55100 | 1.55800 | |
2403 | 2008.08.07 03:00 | sell stop | 955 | 0.10 | 1.53970 | 1.54320 | 1.52970 | |
2404 | 2008.08.07 16:02 | sell | 955 | 0.10 | 1.53970 | 1.54320 | 1.52970 | |
2405 | 2008.08.07 16:18 | close | 955 | 0.10 | 1.53920 | 1.54320 | 1.52970 | 5.00 | 10045.26 |
2406 | 2008.08.08 02:00 | expiration | 954 | 0.10 | 1.55150 | 1.55100 | 1.55800 | |
2407 | 2008.08.11 03:00 | buy stop | 956 | 0.10 | 1.53340 | 1.53290 | 1.53990 | |
2408 | 2008.08.12 02:00 | expiration | 956 | 0.10 | 1.53340 | 1.53290 | 1.53990 | |
2409 | 2008.08.12 03:00 | buy stop | 957 | 0.10 | 1.50880 | 1.50830 | 1.51530 | |
2410 | 2008.08.12 03:00 | sell stop | 958 | 0.10 | 1.48790 | 1.49140 | 1.47790 | |
2411 | 2008.08.12 04:05 | sell | 958 | 0.10 | 1.48790 | 1.49140 | 1.47790 | |
2412 | 2008.08.12 04:12 | close | 958 | 0.10 | 1.48680 | 1.49140 | 1.47790 | 11.00 | 10056.26 |
2413 | 2008.08.13 02:00 | expiration | 957 | 0.10 | 1.50880 | 1.50830 | 1.51530 | |
2414 | 2008.08.13 03:00 | buy stop | 959 | 0.10 | 1.49630 | 1.49580 | 1.50280 | |
2415 | 2008.08.13 03:00 | sell stop | 960 | 0.10 | 1.48140 | 1.48490 | 1.47140 | |
2416 | 2008.08.13 10:16 | buy | 959 | 0.10 | 1.49630 | 1.49580 | 1.50280 | |
2417 | 2008.08.13 10:20 | close | 959 | 0.10 | 1.49740 | 1.49580 | 1.50280 | 11.00 | 10067.26 |
2418 | 2008.08.14 02:00 | expiration | 960 | 0.10 | 1.48140 | 1.48490 | 1.47140 | |
2419 | 2008.08.14 03:00 | buy stop | 961 | 0.10 | 1.49790 | 1.49740 | 1.50440 | |
2420 | 2008.08.14 03:00 | sell stop | 962 | 0.10 | 1.48410 | 1.48760 | 1.47410 | |
2421 | 2008.08.14 19:05 | sell | 962 | 0.10 | 1.48410 | 1.48760 | 1.47410 | |
2422 | 2008.08.14 19:07 | close | 962 | 0.10 | 1.48320 | 1.48760 | 1.47410 | 9.00 | 10076.26 |
2423 | 2008.08.15 02:00 | expiration | 961 | 0.10 | 1.49790 | 1.49740 | 1.50440 | |
2424 | 2008.08.18 03:00 | buy stop | 963 | 0.10 | 1.48260 | 1.48210 | 1.48910 | |
2425 | 2008.08.18 03:00 | sell stop | 964 | 0.10 | 1.46570 | 1.46920 | 1.45570 | |
2426 | 2008.08.19 02:00 | expiration | 963 | 0.10 | 1.48260 | 1.48210 | 1.48910 | |
2427 | 2008.08.19 02:00 | expiration | 964 | 0.10 | 1.46570 | 1.46920 | 1.45570 | |
2428 | 2008.08.19 03:00 | buy stop | 965 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
2429 | 2008.08.19 03:00 | sell stop | 966 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2430 | 2008.08.19 03:40 | sell | 966 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2431 | 2008.08.19 08:55 | close | 966 | 0.10 | 1.46650 | 1.47060 | 1.45710 | 6.00 | 10082.26 |
2432 | 2008.08.19 19:12 | buy | 965 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
2433 | 2008.08.19 19:17 | close | 965 | 0.10 | 1.47760 | 1.47620 | 1.48320 | 9.00 | 10091.26 |
2434 | 2008.08.20 03:00 | sell stop | 967 | 0.10 | 1.46290 | 1.46640 | 1.45290 | |
2435 | 2008.08.21 02:00 | expiration | 967 | 0.10 | 1.46290 | 1.46640 | 1.45290 | |
2436 | 2008.08.21 03:00 | buy stop | 968 | 0.10 | 1.48050 | 1.48000 | 1.48700 | |
2437 | 2008.08.21 03:00 | sell stop | 969 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2438 | 2008.08.21 09:23 | buy | 968 | 0.10 | 1.48050 | 1.48000 | 1.48700 | |
2439 | 2008.08.21 09:26 | s/l | 968 | 0.10 | 1.48000 | 1.48000 | 1.48700 | -5.00 | 10086.26 |
2440 | 2008.08.22 02:00 | expiration | 969 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2441 | 2008.08.25 03:00 | buy stop | 970 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
2442 | 2008.08.25 03:00 | sell stop | 971 | 0.10 | 1.47570 | 1.47920 | 1.46570 | |
2443 | 2008.08.25 03:05 | sell | 971 | 0.10 | 1.47570 | 1.47920 | 1.46570 | |
2444 | 2008.08.25 03:12 | close | 971 | 0.10 | 1.47480 | 1.47920 | 1.46570 | 9.00 | 10095.26 |
2445 | 2008.08.26 02:00 | expiration | 970 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
2446 | 2008.08.26 03:00 | buy stop | 972 | 0.10 | 1.48070 | 1.48020 | 1.48720 | |
2447 | 2008.08.26 03:00 | sell stop | 973 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
2448 | 2008.08.26 08:24 | sell | 973 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
2449 | 2008.08.26 08:28 | close | 973 | 0.10 | 1.46886 | 1.47300 | 1.45950 | 6.40 | 10101.66 |
2450 | 2008.08.27 02:00 | expiration | 972 | 0.10 | 1.48070 | 1.48020 | 1.48720 | |
2451 | 2008.08.27 03:00 | buy stop | 974 | 0.10 | 1.47590 | 1.47540 | 1.48240 | |
2452 | 2008.08.27 03:00 | sell stop | 975 | 0.10 | 1.45700 | 1.46050 | 1.44700 | |
2453 | 2008.08.27 13:41 | buy | 974 | 0.10 | 1.47590 | 1.47540 | 1.48240 | |
2454 | 2008.08.27 13:41 | s/l | 974 | 0.10 | 1.47540 | 1.47540 | 1.48240 | -5.00 | 10096.66 |
2455 | 2008.08.28 02:00 | expiration | 975 | 0.10 | 1.45700 | 1.46050 | 1.44700 | |
2456 | 2008.08.28 03:00 | buy stop | 976 | 0.10 | 1.47750 | 1.47700 | 1.48400 | |
2457 | 2008.08.28 03:00 | sell stop | 977 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
2458 | 2008.08.28 04:32 | buy | 976 | 0.10 | 1.47750 | 1.47700 | 1.48400 | |
2459 | 2008.08.28 04:34 | s/l | 976 | 0.10 | 1.47700 | 1.47700 | 1.48400 | -5.00 | 10091.66 |
2460 | 2008.08.29 02:00 | expiration | 977 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
2461 | 2008.09.01 03:00 | buy stop | 978 | 0.10 | 1.47660 | 1.47610 | 1.48310 | |
2462 | 2008.09.01 03:00 | sell stop | 979 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
2463 | 2008.09.01 03:55 | sell | 979 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
2464 | 2008.09.01 04:00 | close | 979 | 0.10 | 1.46330 | 1.46740 | 1.45390 | 6.00 | 10097.66 |
2465 | 2008.09.02 02:00 | expiration | 978 | 0.10 | 1.47660 | 1.47610 | 1.48310 | |
2466 | 2008.09.02 03:00 | buy stop | 980 | 0.10 | 1.47210 | 1.47160 | 1.47860 | |
2467 | 2008.09.03 02:00 | expiration | 980 | 0.10 | 1.47210 | 1.47160 | 1.47860 | |
2468 | 2008.09.03 03:00 | buy stop | 981 | 0.10 | 1.46170 | 1.46120 | 1.46820 | |
2469 | 2008.09.03 03:00 | sell stop | 982 | 0.10 | 1.44650 | 1.45000 | 1.43650 | |
2470 | 2008.09.03 07:13 | sell | 982 | 0.10 | 1.44650 | 1.45000 | 1.43650 | |
2471 | 2008.09.03 07:15 | close | 982 | 0.10 | 1.44450 | 1.45000 | 1.43650 | 20.00 | 10117.66 |
2472 | 2008.09.04 02:00 | expiration | 981 | 0.10 | 1.46170 | 1.46120 | 1.46820 | |
2473 | 2008.09.04 03:00 | buy stop | 983 | 0.10 | 1.45300 | 1.45250 | 1.45950 | |
2474 | 2008.09.04 03:00 | sell stop | 984 | 0.10 | 1.43840 | 1.44190 | 1.42840 | |
2475 | 2008.09.04 10:09 | buy | 983 | 0.10 | 1.45300 | 1.45250 | 1.45950 | |
2476 | 2008.09.04 10:09 | s/l | 983 | 0.10 | 1.45250 | 1.45250 | 1.45950 | -5.00 | 10112.66 |
2477 | 2008.09.04 17:43 | sell | 984 | 0.10 | 1.43840 | 1.44190 | 1.42840 | |
2478 | 2008.09.04 18:08 | close | 984 | 0.10 | 1.43770 | 1.44190 | 1.42840 | 7.00 | 10119.66 |
2479 | 2008.09.08 03:00 | sell stop | 985 | 0.10 | 1.41960 | 1.42310 | 1.40960 | |
2480 | 2008.09.08 12:44 | sell | 985 | 0.10 | 1.41960 | 1.42310 | 1.40960 | |
2481 | 2008.09.08 13:12 | close | 985 | 0.10 | 1.41860 | 1.42310 | 1.40960 | 10.00 | 10129.66 |
2482 | 2008.09.09 03:00 | buy stop | 986 | 0.10 | 1.44270 | 1.44220 | 1.44920 | |
2483 | 2008.09.09 03:00 | sell stop | 987 | 0.10 | 1.40520 | 1.40870 | 1.39520 | |
2484 | 2008.09.09 05:46 | sell | 987 | 0.10 | 1.40520 | 1.40870 | 1.39520 | |
2485 | 2008.09.09 06:06 | s/l | 987 | 0.10 | 1.40870 | 1.40870 | 1.39520 | -35.00 | 10094.66 |
2486 | 2008.09.10 02:00 | expiration | 986 | 0.10 | 1.44270 | 1.44220 | 1.44920 | |
2487 | 2008.09.10 03:00 | buy stop | 988 | 0.10 | 1.42250 | 1.42200 | 1.42900 | |
2488 | 2008.09.10 03:00 | sell stop | 989 | 0.10 | 1.40450 | 1.40800 | 1.39450 | |
2489 | 2008.09.10 17:55 | sell | 989 | 0.10 | 1.40450 | 1.40800 | 1.39450 | |
2490 | 2008.09.10 18:20 | close | 989 | 0.10 | 1.40310 | 1.40800 | 1.39450 | 14.00 | 10108.66 |
2491 | 2008.09.11 02:00 | expiration | 988 | 0.10 | 1.42250 | 1.42200 | 1.42900 | |
2492 | 2008.09.11 03:00 | buy stop | 990 | 0.10 | 1.41780 | 1.41730 | 1.42430 | |
2493 | 2008.09.12 02:00 | expiration | 990 | 0.10 | 1.41780 | 1.41730 | 1.42430 | |
2494 | 2008.09.15 03:00 | sell stop | 991 | 0.10 | 1.39710 | 1.40060 | 1.38710 | |
2495 | 2008.09.16 02:00 | expiration | 991 | 0.10 | 1.39710 | 1.40060 | 1.38710 | |
2496 | 2008.09.16 03:00 | buy stop | 992 | 0.10 | 1.44790 | 1.44740 | 1.45440 | |
2497 | 2008.09.16 03:00 | sell stop | 993 | 0.10 | 1.40840 | 1.41190 | 1.39840 | |
2498 | 2008.09.16 21:15 | sell | 993 | 0.10 | 1.40840 | 1.41190 | 1.39840 | |
2499 | 2008.09.16 21:18 | s/l | 993 | 0.10 | 1.41190 | 1.41190 | 1.39840 | -35.00 | 10073.66 |
2500 | 2008.09.17 02:00 | expiration | 992 | 0.10 | 1.44790 | 1.44740 | 1.45440 | |
2501 | 2008.09.17 03:00 | buy stop | 994 | 0.10 | 1.43010 | 1.42960 | 1.43660 | |
2502 | 2008.09.17 03:00 | sell stop | 995 | 0.10 | 1.40710 | 1.41060 | 1.39710 | |
2503 | 2008.09.17 20:53 | buy | 994 | 0.10 | 1.43010 | 1.42960 | 1.43660 | |
2504 | 2008.09.17 20:53 | s/l | 994 | 0.10 | 1.42960 | 1.42960 | 1.43660 | -5.00 | 10068.66 |
2505 | 2008.09.18 02:00 | expiration | 995 | 0.10 | 1.40710 | 1.41060 | 1.39710 | |
2506 | 2008.09.18 03:00 | buy stop | 996 | 0.10 | 1.43820 | 1.43770 | 1.44470 | |
2507 | 2008.09.18 03:00 | sell stop | 997 | 0.10 | 1.40730 | 1.41080 | 1.39730 | |
2508 | 2008.09.18 03:41 | buy | 996 | 0.10 | 1.43820 | 1.43770 | 1.44470 | |
2509 | 2008.09.18 03:52 | close | 996 | 0.10 | 1.43910 | 1.43770 | 1.44470 | 9.00 | 10077.66 |
2510 | 2008.09.19 02:00 | expiration | 997 | 0.10 | 1.40730 | 1.41080 | 1.39730 | |
2511 | 2008.09.22 03:00 | sell stop | 998 | 0.10 | 1.41500 | 1.41850 | 1.40500 | |
2512 | 2008.09.23 02:00 | expiration | 998 | 0.10 | 1.41500 | 1.41850 | 1.40500 | |
2513 | 2008.09.23 03:00 | buy stop | 999 | 0.10 | 1.48650 | 1.48600 | 1.49300 | |
2514 | 2008.09.23 03:00 | sell stop | 1000 | 0.10 | 1.44350 | 1.44700 | 1.43350 | |
2515 | 2008.09.24 02:00 | expiration | 999 | 0.10 | 1.48650 | 1.48600 | 1.49300 | |
2516 | 2008.09.24 02:00 | expiration | 1000 | 0.10 | 1.44350 | 1.44700 | 1.43350 | |
2517 | 2008.09.24 03:00 | buy stop | 1001 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
2518 | 2008.09.24 03:00 | sell stop | 1002 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
2519 | 2008.09.24 22:47 | sell | 1002 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
2520 | 2008.09.24 22:50 | close | 1002 | 0.10 | 1.46140 | 1.46560 | 1.45210 | 7.00 | 10084.66 |
2521 | 2008.09.25 02:00 | expiration | 1001 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
2522 | 2008.09.25 03:00 | buy stop | 1003 | 0.10 | 1.47450 | 1.47400 | 1.48100 | |
2523 | 2008.09.25 03:00 | sell stop | 1004 | 0.10 | 1.46090 | 1.46440 | 1.45090 | |
2524 | 2008.09.25 09:35 | buy | 1003 | 0.10 | 1.47450 | 1.47400 | 1.48100 | |
2525 | 2008.09.25 09:42 | close | 1003 | 0.10 | 1.47580 | 1.47400 | 1.48100 | 13.00 | 10097.66 |
2526 | 2008.09.25 19:58 | sell | 1004 | 0.10 | 1.46090 | 1.46440 | 1.45090 | |
2527 | 2008.09.25 19:59 | close | 1004 | 0.10 | 1.46020 | 1.46440 | 1.45090 | 7.00 | 10104.66 |
2528 | 2008.09.29 03:00 | buy stop | 1005 | 0.10 | 1.46770 | 1.46720 | 1.47420 | |
2529 | 2008.09.30 02:00 | expiration | 1005 | 0.10 | 1.46770 | 1.46720 | 1.47420 | |
2530 | 2008.09.30 03:00 | buy stop | 1006 | 0.10 | 1.45680 | 1.45630 | 1.46330 | |
2531 | 2008.09.30 03:00 | sell stop | 1007 | 0.10 | 1.43010 | 1.43360 | 1.42010 | |
2532 | 2008.09.30 14:59 | sell | 1007 | 0.10 | 1.43010 | 1.43360 | 1.42010 | |
2533 | 2008.09.30 15:17 | close | 1007 | 0.10 | 1.42960 | 1.43360 | 1.42010 | 5.00 | 10109.66 |
2534 | 2008.10.01 02:00 | expiration | 1006 | 0.10 | 1.45680 | 1.45630 | 1.46330 | |
2535 | 2008.10.01 03:00 | buy stop | 1008 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
2536 | 2008.10.01 03:00 | sell stop | 1009 | 0.10 | 1.40070 | 1.40420 | 1.39070 | |
2537 | 2008.10.01 15:29 | sell | 1009 | 0.10 | 1.40070 | 1.40420 | 1.39070 | |
2538 | 2008.10.01 15:30 | close | 1009 | 0.10 | 1.40020 | 1.40420 | 1.39070 | 5.00 | 10114.66 |
2539 | 2008.10.02 02:00 | expiration | 1008 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
2540 | 2008.10.02 03:00 | buy stop | 1010 | 0.10 | 1.41730 | 1.41680 | 1.42380 | |
2541 | 2008.10.02 03:00 | sell stop | 1011 | 0.10 | 1.39740 | 1.40090 | 1.38740 | |
2542 | 2008.10.02 03:00 | sell | 1011 | 0.10 | 1.39740 | 1.40090 | 1.38740 | |
2543 | 2008.10.02 03:02 | close | 1011 | 0.10 | 1.39680 | 1.40090 | 1.38740 | 6.00 | 10120.66 |
2544 | 2008.10.03 02:00 | expiration | 1010 | 0.10 | 1.41730 | 1.41680 | 1.42380 | |
2545 | 2008.10.07 03:00 | buy stop | 1012 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
2546 | 2008.10.07 03:00 | sell stop | 1013 | 0.10 | 1.34410 | 1.34760 | 1.33410 | |
2547 | 2008.10.07 16:31 | buy | 1012 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
2548 | 2008.10.07 16:32 | close | 1012 | 0.10 | 1.37220 | 1.37010 | 1.37710 | 16.00 | 10136.66 |
2549 | 2008.10.08 02:00 | expiration | 1013 | 0.10 | 1.34410 | 1.34760 | 1.33410 | |
2550 | 2008.10.08 03:00 | buy stop | 1014 | 0.10 | 1.37410 | 1.37360 | 1.38060 | |
2551 | 2008.10.08 03:00 | sell stop | 1015 | 0.10 | 1.34780 | 1.35130 | 1.33780 | |
2552 | 2008.10.08 15:16 | buy | 1014 | 0.10 | 1.37410 | 1.37360 | 1.38060 | |
2553 | 2008.10.08 15:17 | s/l | 1014 | 0.10 | 1.37360 | 1.37360 | 1.38060 | -5.00 | 10131.66 |
2554 | 2008.10.09 02:00 | expiration | 1015 | 0.10 | 1.34780 | 1.35130 | 1.33780 | |
2555 | 2008.10.09 03:00 | buy stop | 1016 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
2556 | 2008.10.09 03:00 | sell stop | 1017 | 0.10 | 1.35420 | 1.35770 | 1.34420 | |
2557 | 2008.10.09 11:10 | buy | 1016 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
2558 | 2008.10.09 11:11 | s/l | 1016 | 0.10 | 1.37480 | 1.37480 | 1.38180 | -5.00 | 10126.66 |
2559 | 2008.10.10 02:00 | expiration | 1017 | 0.10 | 1.35420 | 1.35770 | 1.34420 | |
2560 | 2008.10.13 03:00 | buy stop | 1018 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
2561 | 2008.10.13 03:00 | sell stop | 1019 | 0.10 | 1.32560 | 1.32910 | 1.31560 | |
2562 | 2008.10.13 09:36 | buy | 1018 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
2563 | 2008.10.13 09:37 | s/l | 1018 | 0.10 | 1.36450 | 1.36450 | 1.37150 | -5.00 | 10121.66 |
2564 | 2008.10.14 02:00 | expiration | 1019 | 0.10 | 1.32560 | 1.32910 | 1.31560 | |
2565 | 2008.10.14 03:00 | buy stop | 1020 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
2566 | 2008.10.14 03:00 | sell stop | 1021 | 0.10 | 1.34550 | 1.34900 | 1.33550 | |
2567 | 2008.10.14 03:27 | buy | 1020 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
2568 | 2008.10.14 03:27 | s/l | 1020 | 0.10 | 1.36770 | 1.36770 | 1.37470 | -5.00 | 10116.66 |
2569 | 2008.10.15 02:00 | expiration | 1021 | 0.10 | 1.34550 | 1.34900 | 1.33550 | |
2570 | 2008.10.15 03:00 | buy stop | 1022 | 0.10 | 1.37680 | 1.37630 | 1.38330 | |
2571 | 2008.10.16 02:00 | expiration | 1022 | 0.10 | 1.37680 | 1.37630 | 1.38330 | |
2572 | 2008.10.16 03:00 | buy stop | 1023 | 0.10 | 1.36860 | 1.36810 | 1.37510 | |
2573 | 2008.10.17 02:00 | expiration | 1023 | 0.10 | 1.36860 | 1.36810 | 1.37510 | |
2574 | 2008.10.20 03:00 | buy stop | 1024 | 0.10 | 1.35160 | 1.35110 | 1.35810 | |
2575 | 2008.10.20 03:00 | sell stop | 1025 | 0.10 | 1.33850 | 1.34200 | 1.32850 | |
2576 | 2008.10.20 09:45 | buy | 1024 | 0.10 | 1.35160 | 1.35110 | 1.35810 | |
2577 | 2008.10.20 09:46 | s/l | 1024 | 0.10 | 1.35110 | 1.35110 | 1.35810 | -5.00 | 10111.66 |
2578 | 2008.10.20 16:24 | sell | 1025 | 0.10 | 1.33850 | 1.34200 | 1.32850 | |
2579 | 2008.10.20 16:26 | close | 1025 | 0.10 | 1.33650 | 1.34200 | 1.32850 | 20.00 | 10131.66 |
2580 | 2008.10.21 03:00 | buy stop | 1026 | 0.10 | 1.35290 | 1.35240 | 1.35940 | |
2581 | 2008.10.21 03:00 | sell stop | 1027 | 0.10 | 1.32860 | 1.33210 | 1.31860 | |
2582 | 2008.10.21 09:42 | sell | 1027 | 0.10 | 1.32860 | 1.33210 | 1.31860 | |
2583 | 2008.10.21 09:43 | close | 1027 | 0.10 | 1.32770 | 1.33210 | 1.31860 | 9.00 | 10140.66 |
2584 | 2008.10.22 02:00 | expiration | 1026 | 0.10 | 1.35290 | 1.35240 | 1.35940 | |
2585 | 2008.10.22 03:00 | buy stop | 1028 | 0.10 | 1.33570 | 1.33520 | 1.34220 | |
2586 | 2008.10.23 02:00 | expiration | 1028 | 0.10 | 1.33570 | 1.33520 | 1.34220 | |
2587 | 2008.10.23 03:00 | buy stop | 1029 | 0.10 | 1.30760 | 1.30710 | 1.31410 | |
2588 | 2008.10.23 03:00 | sell stop | 1030 | 0.10 | 1.27380 | 1.27730 | 1.26380 | |
2589 | 2008.10.23 06:47 | sell | 1030 | 0.10 | 1.27380 | 1.27730 | 1.26380 | |
2590 | 2008.10.23 07:39 | s/l | 1030 | 0.10 | 1.27730 | 1.27730 | 1.26380 | -35.00 | 10105.66 |
2591 | 2008.10.24 02:00 | expiration | 1029 | 0.10 | 1.30760 | 1.30710 | 1.31410 | |
2592 | 2008.10.27 03:00 | buy stop | 1031 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
2593 | 2008.10.27 03:00 | sell stop | 1032 | 0.10 | 1.24950 | 1.25300 | 1.23950 | |
2594 | 2008.10.27 10:11 | sell | 1032 | 0.10 | 1.24950 | 1.25300 | 1.23950 | |
2595 | 2008.10.27 10:12 | close | 1032 | 0.10 | 1.24860 | 1.25300 | 1.23950 | 9.00 | 10114.66 |
2596 | 2008.10.28 02:00 | expiration | 1031 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
2597 | 2008.10.28 03:00 | buy stop | 1033 | 0.10 | 1.26830 | 1.26780 | 1.27480 | |
2598 | 2008.10.28 03:00 | sell stop | 1034 | 0.10 | 1.23320 | 1.23670 | 1.22320 | |
2599 | 2008.10.28 04:16 | sell | 1034 | 0.10 | 1.23320 | 1.23670 | 1.22320 | |
2600 | 2008.10.28 04:24 | s/l | 1034 | 0.10 | 1.23670 | 1.23670 | 1.22320 | -35.00 | 10079.66 |
2601 | 2008.10.28 22:57 | buy | 1033 | 0.10 | 1.26830 | 1.26780 | 1.27480 | |
2602 | 2008.10.28 22:59 | close | 1033 | 0.10 | 1.27010 | 1.26780 | 1.27480 | 18.00 | 10097.66 |
2603 | 2008.10.29 03:00 | sell stop | 1035 | 0.10 | 1.23270 | 1.23620 | 1.22270 | |
2604 | 2008.10.30 02:00 | expiration | 1035 | 0.10 | 1.23270 | 1.23620 | 1.22270 | |
2605 | 2008.10.30 03:00 | buy stop | 1036 | 0.10 | 1.29910 | 1.29860 | 1.30560 | |
2606 | 2008.10.30 03:00 | sell stop | 1037 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
2607 | 2008.10.30 03:17 | buy | 1036 | 0.10 | 1.29910 | 1.29860 | 1.30560 | |
2608 | 2008.10.30 03:22 | close | 1036 | 0.10 | 1.30210 | 1.29860 | 1.30560 | 30.00 | 10127.66 |
2609 | 2008.10.31 02:00 | expiration | 1037 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
2610 | 2008.11.03 03:00 | buy stop | 1038 | 0.10 | 1.29200 | 1.29150 | 1.29850 | |
2611 | 2008.11.03 03:00 | sell stop | 1039 | 0.10 | 1.26660 | 1.27010 | 1.25660 | |
2612 | 2008.11.03 19:20 | sell | 1039 | 0.10 | 1.26660 | 1.27010 | 1.25660 | |
2613 | 2008.11.03 19:21 | close | 1039 | 0.10 | 1.26580 | 1.27010 | 1.25660 | 8.00 | 10135.66 |
2614 | 2008.11.04 02:00 | expiration | 1038 | 0.10 | 1.29200 | 1.29150 | 1.29850 | |
2615 | 2008.11.04 03:00 | buy stop | 1040 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2616 | 2008.11.04 17:32 | buy | 1040 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2617 | 2008.11.04 17:33 | close | 1040 | 0.10 | 1.29060 | 1.28920 | 1.29620 | 9.00 | 10144.66 |
2618 | 2008.11.05 03:00 | buy stop | 1041 | 0.10 | 1.30470 | 1.30420 | 1.31120 | |
2619 | 2008.11.05 03:00 | sell stop | 1042 | 0.10 | 1.25240 | 1.25590 | 1.24240 | |
2620 | 2008.11.05 17:15 | buy | 1041 | 0.10 | 1.30470 | 1.30420 | 1.31120 | |
2621 | 2008.11.05 17:16 | close | 1041 | 0.10 | 1.30690 | 1.30420 | 1.31120 | 22.00 | 10166.66 |
2622 | 2008.11.06 02:00 | expiration | 1042 | 0.10 | 1.25240 | 1.25590 | 1.24240 | |
2623 | 2008.11.06 03:00 | buy stop | 1043 | 0.10 | 1.31150 | 1.31100 | 1.31800 | |
2624 | 2008.11.06 03:00 | sell stop | 1044 | 0.10 | 1.27910 | 1.28260 | 1.26910 | |
2625 | 2008.11.06 14:46 | sell | 1044 | 0.10 | 1.27910 | 1.28260 | 1.26910 | |
2626 | 2008.11.06 14:57 | close | 1044 | 0.10 | 1.27780 | 1.28260 | 1.26910 | 13.00 | 10179.66 |
2627 | 2008.11.07 02:00 | expiration | 1043 | 0.10 | 1.31150 | 1.31100 | 1.31800 | |
2628 | 2008.11.10 03:00 | sell stop | 1045 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
2629 | 2008.11.11 02:00 | expiration | 1045 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
2630 | 2008.11.11 03:00 | buy stop | 1046 | 0.10 | 1.29260 | 1.29210 | 1.29910 | |
2631 | 2008.11.12 02:00 | expiration | 1046 | 0.10 | 1.29260 | 1.29210 | 1.29910 | |
2632 | 2008.11.12 03:00 | buy stop | 1047 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
2633 | 2008.11.12 03:00 | sell stop | 1048 | 0.10 | 1.25050 | 1.25400 | 1.24050 | |
2634 | 2008.11.12 13:12 | sell | 1048 | 0.10 | 1.25050 | 1.25400 | 1.24050 | |
2635 | 2008.11.12 13:19 | s/l | 1048 | 0.10 | 1.25400 | 1.25400 | 1.24050 | -35.00 | 10144.66 |
2636 | 2008.11.13 02:00 | expiration | 1047 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
2637 | 2008.11.13 03:00 | buy stop | 1049 | 0.10 | 1.26310 | 1.26260 | 1.26960 | |
2638 | 2008.11.13 21:37 | buy | 1049 | 0.10 | 1.26310 | 1.26260 | 1.26960 | |
2639 | 2008.11.13 21:38 | s/l | 1049 | 0.10 | 1.26260 | 1.26260 | 1.26960 | -5.00 | 10139.66 |
2640 | 2008.11.17 03:00 | buy stop | 1050 | 0.10 | 1.28260 | 1.28210 | 1.28910 | |
2641 | 2008.11.18 02:00 | expiration | 1050 | 0.10 | 1.28260 | 1.28210 | 1.28910 | |
2642 | 2008.11.18 03:00 | buy stop | 1051 | 0.10 | 1.27410 | 1.27360 | 1.28060 | |
2643 | 2008.11.18 03:00 | sell stop | 1052 | 0.10 | 1.25100 | 1.25450 | 1.24100 | |
2644 | 2008.11.19 02:00 | expiration | 1051 | 0.10 | 1.27410 | 1.27360 | 1.28060 | |
2645 | 2008.11.19 02:00 | expiration | 1052 | 0.10 | 1.25100 | 1.25450 | 1.24100 | |
2646 | 2008.11.19 03:00 | buy stop | 1053 | 0.10 | 1.26990 | 1.26940 | 1.27640 | |
2647 | 2008.11.19 03:00 | sell stop | 1054 | 0.10 | 1.25650 | 1.26000 | 1.24650 | |
2648 | 2008.11.19 16:11 | buy | 1053 | 0.10 | 1.26990 | 1.26940 | 1.27640 | |
2649 | 2008.11.19 16:13 | close | 1053 | 0.10 | 1.27140 | 1.26940 | 1.27640 | 15.00 | 10154.66 |
2650 | 2008.11.19 18:29 | sell | 1054 | 0.10 | 1.25650 | 1.26000 | 1.24650 | |
2651 | 2008.11.19 18:35 | s/l | 1054 | 0.10 | 1.26000 | 1.26000 | 1.24650 | -35.00 | 10119.66 |
2652 | 2008.11.20 03:00 | buy stop | 1055 | 0.10 | 1.28120 | 1.28070 | 1.28770 | |
2653 | 2008.11.21 02:00 | expiration | 1055 | 0.10 | 1.28120 | 1.28070 | 1.28770 | |
2654 | 2008.11.24 03:00 | buy stop | 1056 | 0.10 | 1.26370 | 1.26320 | 1.27020 | |
2655 | 2008.11.24 03:00 | sell stop | 1057 | 0.10 | 1.24200 | 1.24550 | 1.23200 | |
2656 | 2008.11.24 06:33 | buy | 1056 | 0.10 | 1.26370 | 1.26320 | 1.27020 | |
2657 | 2008.11.24 06:33 | s/l | 1056 | 0.10 | 1.26320 | 1.26320 | 1.27020 | -5.00 | 10114.66 |
2658 | 2008.11.25 02:00 | expiration | 1057 | 0.10 | 1.24200 | 1.24550 | 1.23200 | |
2659 | 2008.11.25 03:00 | sell stop | 1058 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
2660 | 2008.11.26 02:00 | expiration | 1058 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
2661 | 2008.11.26 03:00 | buy stop | 1059 | 0.10 | 1.30790 | 1.30740 | 1.31440 | |
2662 | 2008.11.26 03:00 | sell stop | 1060 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
2663 | 2008.11.27 02:00 | expiration | 1059 | 0.10 | 1.30790 | 1.30740 | 1.31440 | |
2664 | 2008.11.27 02:00 | expiration | 1060 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
2665 | 2008.11.27 03:00 | buy stop | 1061 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2666 | 2008.11.27 03:00 | sell stop | 1062 | 0.10 | 1.28180 | 1.28530 | 1.27180 | |
2667 | 2008.11.28 02:00 | expiration | 1061 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2668 | 2008.11.28 02:00 | expiration | 1062 | 0.10 | 1.28180 | 1.28530 | 1.27180 | |
2669 | 2008.12.02 03:00 | buy stop | 1063 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
2670 | 2008.12.02 03:00 | sell stop | 1064 | 0.10 | 1.25810 | 1.26160 | 1.24810 | |
2671 | 2008.12.02 10:14 | sell | 1064 | 0.10 | 1.25810 | 1.26160 | 1.24810 | |
2672 | 2008.12.02 10:15 | close | 1064 | 0.10 | 1.25710 | 1.26160 | 1.24810 | 10.00 | 10124.66 |
2673 | 2008.12.02 15:09 | buy | 1063 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
2674 | 2008.12.02 15:10 | s/l | 1063 | 0.10 | 1.27060 | 1.27060 | 1.27760 | -5.00 | 10119.66 |
2675 | 2008.12.03 03:00 | buy stop | 1065 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
2676 | 2008.12.03 03:00 | sell stop | 1066 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2677 | 2008.12.04 02:00 | expiration | 1065 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
2678 | 2008.12.04 02:00 | expiration | 1066 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2679 | 2008.12.04 03:00 | buy stop | 1067 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
2680 | 2008.12.04 03:00 | sell stop | 1068 | 0.10 | 1.26000 | 1.26350 | 1.25000 | |
2681 | 2008.12.04 10:55 | sell | 1068 | 0.10 | 1.26000 | 1.26350 | 1.25000 | |
2682 | 2008.12.04 10:59 | close | 1068 | 0.10 | 1.25935 | 1.26350 | 1.25000 | 6.50 | 10126.16 |
2683 | 2008.12.04 17:56 | buy | 1067 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
2684 | 2008.12.04 17:57 | s/l | 1067 | 0.10 | 1.27340 | 1.27340 | 1.28040 | -5.00 | 10121.16 |
2685 | 2008.12.08 03:00 | buy stop | 1069 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
2686 | 2008.12.08 03:00 | sell stop | 1070 | 0.10 | 1.26250 | 1.26600 | 1.25250 | |
2687 | 2008.12.08 08:10 | buy | 1069 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
2688 | 2008.12.08 08:16 | close | 1069 | 0.10 | 1.28090 | 1.27930 | 1.28630 | 11.00 | 10132.16 |
2689 | 2008.12.09 02:00 | expiration | 1070 | 0.10 | 1.26250 | 1.26600 | 1.25250 | |
2690 | 2008.12.09 03:00 | sell stop | 1071 | 0.10 | 1.27140 | 1.27490 | 1.26140 | |
2691 | 2008.12.10 02:00 | expiration | 1071 | 0.10 | 1.27140 | 1.27490 | 1.26140 | |
2692 | 2008.12.10 03:00 | buy stop | 1072 | 0.10 | 1.30000 | 1.29950 | 1.30650 | |
2693 | 2008.12.10 03:00 | sell stop | 1073 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
2694 | 2008.12.10 09:26 | buy | 1072 | 0.10 | 1.30000 | 1.29950 | 1.30650 | |
2695 | 2008.12.10 09:27 | s/l | 1072 | 0.10 | 1.29950 | 1.29950 | 1.30650 | -5.00 | 10127.16 |
2696 | 2008.12.11 02:00 | expiration | 1073 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
2697 | 2008.12.11 03:00 | buy stop | 1074 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2698 | 2008.12.11 03:00 | sell stop | 1075 | 0.10 | 1.29020 | 1.29370 | 1.28020 | |
2699 | 2008.12.11 07:27 | buy | 1074 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2700 | 2008.12.11 07:28 | close | 1074 | 0.10 | 1.30800 | 1.30640 | 1.31340 | 11.00 | 10138.16 |
2701 | 2008.12.12 02:00 | expiration | 1075 | 0.10 | 1.29020 | 1.29370 | 1.28020 | |
2702 | 2008.12.15 03:00 | sell stop | 1076 | 0.10 | 1.32480 | 1.32830 | 1.31480 | |
2703 | 2008.12.16 02:00 | expiration | 1076 | 0.10 | 1.32480 | 1.32830 | 1.31480 | |
2704 | 2008.12.16 03:00 | buy stop | 1077 | 0.10 | 1.37200 | 1.37150 | 1.37850 | |
2705 | 2008.12.16 03:00 | sell stop | 1078 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
2706 | 2008.12.16 03:53 | buy | 1077 | 0.10 | 1.37200 | 1.37150 | 1.37850 | |
2707 | 2008.12.16 04:02 | s/l | 1077 | 0.10 | 1.37150 | 1.37150 | 1.37850 | -5.00 | 10133.16 |
2708 | 2008.12.17 02:00 | expiration | 1078 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
2709 | 2008.12.17 03:00 | buy stop | 1079 | 0.10 | 1.41480 | 1.41430 | 1.42130 | |
2710 | 2008.12.17 03:00 | sell stop | 1080 | 0.10 | 1.36270 | 1.36620 | 1.35270 | |
2711 | 2008.12.17 06:50 | buy | 1079 | 0.10 | 1.41480 | 1.41430 | 1.42130 | |
2712 | 2008.12.17 06:52 | close | 1079 | 0.10 | 1.41590 | 1.41430 | 1.42130 | 11.00 | 10144.16 |
2713 | 2008.12.18 02:00 | expiration | 1080 | 0.10 | 1.36270 | 1.36620 | 1.35270 | |
2714 | 2008.12.18 03:00 | buy stop | 1081 | 0.10 | 1.44360 | 1.44310 | 1.45010 | |
2715 | 2008.12.18 03:00 | sell stop | 1082 | 0.10 | 1.39940 | 1.40290 | 1.38940 | |
2716 | 2008.12.18 05:21 | buy | 1081 | 0.10 | 1.44360 | 1.44310 | 1.45010 | |
2717 | 2008.12.18 05:33 | s/l | 1081 | 0.10 | 1.44310 | 1.44310 | 1.45010 | -5.00 | 10139.16 |
2718 | 2008.12.19 02:00 | expiration | 1082 | 0.10 | 1.39940 | 1.40290 | 1.38940 | |
2719 | 2008.12.22 03:00 | buy stop | 1083 | 0.10 | 1.43080 | 1.43030 | 1.43730 | |
2720 | 2008.12.22 03:00 | sell stop | 1084 | 0.10 | 1.38230 | 1.38580 | 1.37230 | |
2721 | 2008.12.23 02:00 | expiration | 1083 | 0.10 | 1.43080 | 1.43030 | 1.43730 | |
2722 | 2008.12.23 02:00 | expiration | 1084 | 0.10 | 1.38230 | 1.38580 | 1.37230 | |
2723 | 2008.12.23 03:00 | buy stop | 1085 | 0.10 | 1.41230 | 1.41180 | 1.41880 | |
2724 | 2008.12.23 03:00 | sell stop | 1086 | 0.10 | 1.39010 | 1.39360 | 1.38010 | |
2725 | 2008.12.24 02:00 | expiration | 1085 | 0.10 | 1.41230 | 1.41180 | 1.41880 | |
2726 | 2008.12.24 02:00 | expiration | 1086 | 0.10 | 1.39010 | 1.39360 | 1.38010 | |
2727 | 2008.12.24 03:00 | buy stop | 1087 | 0.10 | 1.40200 | 1.40150 | 1.40850 | |
2728 | 2008.12.24 03:00 | sell stop | 1088 | 0.10 | 1.39160 | 1.39510 | 1.38160 | |
2729 | 2008.12.26 09:01 | expiration | 1087 | 0.10 | 1.40200 | 1.40150 | 1.40850 | |
2730 | 2008.12.26 09:01 | expiration | 1088 | 0.10 | 1.39160 | 1.39510 | 1.38160 | |
2731 | 2008.12.29 03:00 | sell stop | 1089 | 0.10 | 1.40350 | 1.40700 | 1.39350 | |
2732 | 2008.12.29 20:54 | sell | 1089 | 0.10 | 1.40350 | 1.40700 | 1.39350 | |
2733 | 2008.12.29 20:55 | close | 1089 | 0.10 | 1.40220 | 1.40700 | 1.39350 | 13.00 | 10152.16 |
2734 | 2008.12.30 03:00 | buy stop | 1090 | 0.10 | 1.43620 | 1.43570 | 1.44270 | |
2735 | 2008.12.31 02:00 | expiration | 1090 | 0.10 | 1.43620 | 1.43570 | 1.44270 | |
2736 | 2008.12.31 03:00 | sell stop | 1091 | 0.10 | 1.39140 | 1.39490 | 1.38140 | |
2737 | 2008.12.31 03:00 | buy stop | 1092 | 0.10 | 1.42190 | 1.42140 | 1.42840 | |
2738 | 2008.12.31 15:15 | sell | 1091 | 0.10 | 1.39140 | 1.39490 | 1.38140 | |
2739 | 2008.12.31 15:19 | close | 1091 | 0.10 | 1.39000 | 1.39490 | 1.38140 | 14.00 | 10166.16 |
2740 | 2009.01.02 06:58 | expiration | 1092 | 0.10 | 1.42190 | 1.42140 | 1.42840 | |
2741 | 2009.01.05 03:00 | buy stop | 1093 | 0.10 | 1.39850 | 1.39800 | 1.40500 | |
2742 | 2009.01.05 03:00 | sell stop | 1094 | 0.10 | 1.38380 | 1.38730 | 1.37380 | |
2743 | 2009.01.05 10:18 | sell | 1094 | 0.10 | 1.38380 | 1.38730 | 1.37380 | |
2744 | 2009.01.05 10:19 | close | 1094 | 0.10 | 1.38240 | 1.38730 | 1.37380 | 14.00 | 10180.16 |
2745 | 2009.01.06 02:00 | expiration | 1093 | 0.10 | 1.39850 | 1.39800 | 1.40500 | |
2746 | 2009.01.06 03:00 | buy stop | 1095 | 0.10 | 1.39610 | 1.39560 | 1.40260 | |
2747 | 2009.01.06 03:00 | sell stop | 1096 | 0.10 | 1.35450 | 1.35800 | 1.34450 | |
2748 | 2009.01.06 06:44 | sell | 1096 | 0.10 | 1.35450 | 1.35800 | 1.34450 | |
2749 | 2009.01.06 06:45 | close | 1096 | 0.10 | 1.35370 | 1.35800 | 1.34450 | 8.00 | 10188.16 |
2750 | 2009.01.07 02:00 | expiration | 1095 | 0.10 | 1.39610 | 1.39560 | 1.40260 | |
2751 | 2009.01.07 03:00 | buy stop | 1097 | 0.10 | 1.36570 | 1.36520 | 1.37220 | |
2752 | 2009.01.07 03:00 | sell stop | 1098 | 0.10 | 1.33100 | 1.33450 | 1.32100 | |
2753 | 2009.01.07 15:27 | buy | 1097 | 0.10 | 1.36570 | 1.36520 | 1.37220 | |
2754 | 2009.01.07 15:27 | s/l | 1097 | 0.10 | 1.36520 | 1.36520 | 1.37220 | -5.00 | 10183.16 |
2755 | 2009.01.08 02:00 | expiration | 1098 | 0.10 | 1.33100 | 1.33450 | 1.32100 | |
2756 | 2009.01.08 03:00 | buy stop | 1099 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
2757 | 2009.01.08 03:00 | sell stop | 1100 | 0.10 | 1.34290 | 1.34640 | 1.33290 | |
2758 | 2009.01.08 15:54 | buy | 1099 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
2759 | 2009.01.08 15:54 | s/l | 1099 | 0.10 | 1.37400 | 1.37400 | 1.38100 | -5.00 | 10178.16 |
2760 | 2009.01.09 02:00 | expiration | 1100 | 0.10 | 1.34290 | 1.34640 | 1.33290 | |
2761 | 2009.01.12 03:00 | buy stop | 1101 | 0.10 | 1.37480 | 1.37430 | 1.38130 | |
2762 | 2009.01.13 02:00 | expiration | 1101 | 0.10 | 1.37480 | 1.37430 | 1.38130 | |
2763 | 2009.01.13 03:00 | buy stop | 1102 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
2764 | 2009.01.13 03:00 | sell stop | 1103 | 0.10 | 1.32880 | 1.33230 | 1.31880 | |
2765 | 2009.01.13 07:42 | sell | 1103 | 0.10 | 1.32880 | 1.33230 | 1.31880 | |
2766 | 2009.01.13 07:44 | close | 1103 | 0.10 | 1.32710 | 1.33230 | 1.31880 | 17.00 | 10195.16 |
2767 | 2009.01.14 02:00 | expiration | 1102 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
2768 | 2009.01.14 03:00 | buy stop | 1104 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
2769 | 2009.01.14 03:00 | sell stop | 1105 | 0.10 | 1.31390 | 1.31740 | 1.30390 | |
2770 | 2009.01.14 15:37 | sell | 1105 | 0.10 | 1.31390 | 1.31740 | 1.30390 | |
2771 | 2009.01.14 15:38 | close | 1105 | 0.10 | 1.31300 | 1.31740 | 1.30390 | 9.00 | 10204.16 |
2772 | 2009.01.15 02:00 | expiration | 1104 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
2773 | 2009.01.15 03:00 | buy stop | 1106 | 0.10 | 1.33340 | 1.33290 | 1.33990 | |
2774 | 2009.01.15 03:00 | sell stop | 1107 | 0.10 | 1.30920 | 1.31270 | 1.29920 | |
2775 | 2009.01.15 14:54 | sell | 1107 | 0.10 | 1.30920 | 1.31270 | 1.29920 | |
2776 | 2009.01.15 15:09 | close | 1107 | 0.10 | 1.30790 | 1.31270 | 1.29920 | 13.00 | 10217.16 |
2777 | 2009.01.16 02:00 | expiration | 1106 | 0.10 | 1.33340 | 1.33290 | 1.33990 | |
2778 | 2009.01.19 03:00 | buy stop | 1108 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2779 | 2009.01.19 03:00 | sell stop | 1109 | 0.10 | 1.31090 | 1.31440 | 1.30090 | |
2780 | 2009.01.19 03:55 | buy | 1108 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2781 | 2009.01.19 03:59 | s/l | 1108 | 0.10 | 1.33370 | 1.33370 | 1.34070 | -5.00 | 10212.16 |
2782 | 2009.01.19 22:10 | sell | 1109 | 0.10 | 1.31090 | 1.31440 | 1.30090 | |
2783 | 2009.01.19 22:16 | close | 1109 | 0.10 | 1.31025 | 1.31440 | 1.30090 | 6.50 | 10218.66 |
2784 | 2009.01.20 03:00 | buy stop | 1110 | 0.10 | 1.33850 | 1.33800 | 1.34500 | |
2785 | 2009.01.21 02:00 | expiration | 1110 | 0.10 | 1.33850 | 1.33800 | 1.34500 | |
2786 | 2009.01.21 03:00 | sell stop | 1111 | 0.10 | 1.28550 | 1.28900 | 1.27550 | |
2787 | 2009.01.21 03:00 | buy stop | 1112 | 0.10 | 1.31030 | 1.30980 | 1.31680 | |
2788 | 2009.01.21 18:14 | sell | 1111 | 0.10 | 1.28550 | 1.28900 | 1.27550 | |
2789 | 2009.01.21 18:18 | s/l | 1111 | 0.10 | 1.28900 | 1.28900 | 1.27550 | -35.00 | 10183.66 |
2790 | 2009.01.22 02:00 | expiration | 1112 | 0.10 | 1.31030 | 1.30980 | 1.31680 | |
2791 | 2009.01.22 03:00 | sell stop | 1113 | 0.10 | 1.28220 | 1.28570 | 1.27220 | |
2792 | 2009.01.22 03:00 | buy stop | 1114 | 0.10 | 1.30840 | 1.30790 | 1.31490 | |
2793 | 2009.01.23 02:00 | expiration | 1113 | 0.10 | 1.28220 | 1.28570 | 1.27220 | |
2794 | 2009.01.23 02:00 | expiration | 1114 | 0.10 | 1.30840 | 1.30790 | 1.31490 | |
2795 | 2009.01.26 03:00 | buy stop | 1115 | 0.10 | 1.30320 | 1.30270 | 1.30970 | |
2796 | 2009.01.26 03:00 | sell stop | 1116 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
2797 | 2009.01.26 15:40 | buy | 1115 | 0.10 | 1.30320 | 1.30270 | 1.30970 | |
2798 | 2009.01.26 15:40 | s/l | 1115 | 0.10 | 1.30270 | 1.30270 | 1.30970 | -5.00 | 10178.66 |
2799 | 2009.01.27 02:00 | expiration | 1116 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
2800 | 2009.01.27 03:00 | buy stop | 1117 | 0.10 | 1.32060 | 1.32010 | 1.32710 | |
2801 | 2009.01.27 03:00 | sell stop | 1118 | 0.10 | 1.28590 | 1.28940 | 1.27590 | |
2802 | 2009.01.27 04:45 | buy | 1117 | 0.10 | 1.32060 | 1.32010 | 1.32710 | |
2803 | 2009.01.27 04:46 | s/l | 1117 | 0.10 | 1.32010 | 1.32010 | 1.32710 | -5.00 | 10173.66 |
2804 | 2009.01.28 02:00 | expiration | 1118 | 0.10 | 1.28590 | 1.28940 | 1.27590 | |
2805 | 2009.01.28 03:00 | buy stop | 1119 | 0.10 | 1.33260 | 1.33210 | 1.33910 | |
2806 | 2009.01.28 03:00 | sell stop | 1120 | 0.10 | 1.31160 | 1.31510 | 1.30160 | |
2807 | 2009.01.28 16:11 | buy | 1119 | 0.10 | 1.33260 | 1.33210 | 1.33910 | |
2808 | 2009.01.28 16:11 | s/l | 1119 | 0.10 | 1.33210 | 1.33210 | 1.33910 | -5.00 | 10168.66 |
2809 | 2009.01.28 21:30 | sell | 1120 | 0.10 | 1.31160 | 1.31510 | 1.30160 | |
2810 | 2009.01.28 22:12 | close | 1120 | 0.10 | 1.31060 | 1.31510 | 1.30160 | 10.00 | 10178.66 |
2811 | 2009.01.29 03:00 | buy stop | 1121 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
2812 | 2009.01.29 03:00 | sell stop | 1122 | 0.10 | 1.31010 | 1.31360 | 1.30010 | |
2813 | 2009.01.29 05:57 | sell | 1122 | 0.10 | 1.31010 | 1.31360 | 1.30010 | |
2814 | 2009.01.29 05:59 | close | 1122 | 0.10 | 1.30940 | 1.31360 | 1.30010 | 7.00 | 10185.66 |
2815 | 2009.01.30 02:00 | expiration | 1121 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
2816 | 2009.02.02 03:00 | buy stop | 1123 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2817 | 2009.02.03 02:00 | expiration | 1123 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2818 | 2009.02.03 03:00 | buy stop | 1124 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2819 | 2009.02.03 03:00 | sell stop | 1125 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
2820 | 2009.02.03 05:53 | buy | 1124 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2821 | 2009.02.03 05:54 | s/l | 1124 | 0.10 | 1.28920 | 1.28920 | 1.29620 | -5.00 | 10180.66 |
2822 | 2009.02.04 02:00 | expiration | 1125 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
2823 | 2009.02.04 03:00 | buy stop | 1126 | 0.10 | 1.30570 | 1.30520 | 1.31220 | |
2824 | 2009.02.04 03:00 | sell stop | 1127 | 0.10 | 1.28000 | 1.28350 | 1.27000 | |
2825 | 2009.02.04 08:34 | buy | 1126 | 0.10 | 1.30570 | 1.30520 | 1.31220 | |
2826 | 2009.02.04 08:38 | close | 1126 | 0.10 | 1.30670 | 1.30520 | 1.31220 | 10.00 | 10190.66 |
2827 | 2009.02.05 02:00 | expiration | 1127 | 0.10 | 1.28000 | 1.28350 | 1.27000 | |
2828 | 2009.02.05 03:00 | buy stop | 1128 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2829 | 2009.02.06 02:00 | expiration | 1128 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2830 | 2009.02.09 03:00 | buy stop | 1129 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
2831 | 2009.02.09 03:00 | sell stop | 1130 | 0.10 | 1.27450 | 1.27800 | 1.26450 | |
2832 | 2009.02.09 14:31 | buy | 1129 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
2833 | 2009.02.09 14:32 | s/l | 1129 | 0.10 | 1.29870 | 1.29870 | 1.30570 | -5.00 | 10185.66 |
2834 | 2009.02.10 02:00 | expiration | 1130 | 0.10 | 1.27450 | 1.27800 | 1.26450 | |
2835 | 2009.02.10 03:00 | buy stop | 1131 | 0.10 | 1.30920 | 1.30870 | 1.31570 | |
2836 | 2009.02.10 03:00 | sell stop | 1132 | 0.10 | 1.28730 | 1.29080 | 1.27730 | |
2837 | 2009.02.10 03:01 | sell | 1132 | 0.10 | 1.28730 | 1.29080 | 1.27730 | |
2838 | 2009.02.10 03:03 | close | 1132 | 0.10 | 1.28610 | 1.29080 | 1.27730 | 12.00 | 10197.66 |
2839 | 2009.02.11 02:00 | expiration | 1131 | 0.10 | 1.30920 | 1.30870 | 1.31570 | |
2840 | 2009.02.11 03:00 | buy stop | 1133 | 0.10 | 1.30740 | 1.30690 | 1.31390 | |
2841 | 2009.02.11 03:00 | sell stop | 1134 | 0.10 | 1.28070 | 1.28420 | 1.27070 | |
2842 | 2009.02.12 02:00 | expiration | 1133 | 0.10 | 1.30740 | 1.30690 | 1.31390 | |
2843 | 2009.02.12 02:00 | expiration | 1134 | 0.10 | 1.28070 | 1.28420 | 1.27070 | |
2844 | 2009.02.12 03:00 | buy stop | 1135 | 0.10 | 1.29960 | 1.29910 | 1.30610 | |
2845 | 2009.02.12 03:00 | sell stop | 1136 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2846 | 2009.02.12 10:57 | sell | 1136 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2847 | 2009.02.12 11:03 | close | 1136 | 0.10 | 1.28240 | 1.28670 | 1.27320 | 8.00 | 10205.66 |
2848 | 2009.02.13 02:00 | expiration | 1135 | 0.10 | 1.29960 | 1.29910 | 1.30610 | |
2849 | 2009.02.16 03:00 | buy stop | 1137 | 0.10 | 1.29410 | 1.29360 | 1.30060 | |
2850 | 2009.02.17 02:00 | expiration | 1137 | 0.10 | 1.29410 | 1.29360 | 1.30060 | |
2851 | 2009.02.17 03:00 | buy stop | 1138 | 0.10 | 1.28230 | 1.28180 | 1.28880 | |
2852 | 2009.02.17 03:00 | sell stop | 1139 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
2853 | 2009.02.17 03:08 | sell | 1139 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
2854 | 2009.02.17 03:09 | close | 1139 | 0.10 | 1.27200 | 1.27600 | 1.26250 | 5.00 | 10210.66 |
2855 | 2009.02.18 02:00 | expiration | 1138 | 0.10 | 1.28230 | 1.28180 | 1.28880 | |
2856 | 2009.02.18 03:00 | buy stop | 1140 | 0.10 | 1.28030 | 1.27980 | 1.28680 | |
2857 | 2009.02.18 03:00 | sell stop | 1141 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2858 | 2009.02.18 11:34 | sell | 1141 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2859 | 2009.02.18 13:16 | s/l | 1141 | 0.10 | 1.25960 | 1.25960 | 1.24610 | -35.00 | 10175.66 |
2860 | 2009.02.19 02:00 | expiration | 1140 | 0.10 | 1.28030 | 1.27980 | 1.28680 | |
2861 | 2009.02.19 03:00 | buy stop | 1142 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
2862 | 2009.02.19 03:00 | sell stop | 1143 | 0.10 | 1.25120 | 1.25470 | 1.24120 | |
2863 | 2009.02.19 10:33 | buy | 1142 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
2864 | 2009.02.19 10:36 | s/l | 1142 | 0.10 | 1.26340 | 1.26340 | 1.27040 | -5.00 | 10170.66 |
2865 | 2009.02.20 02:00 | expiration | 1143 | 0.10 | 1.25120 | 1.25470 | 1.24120 | |
2866 | 2009.02.23 03:00 | buy stop | 1144 | 0.10 | 1.28830 | 1.28780 | 1.29480 | |
2867 | 2009.02.23 03:00 | sell stop | 1145 | 0.10 | 1.25560 | 1.25910 | 1.24560 | |
2868 | 2009.02.23 03:47 | buy | 1144 | 0.10 | 1.28830 | 1.28780 | 1.29480 | |
2869 | 2009.02.23 03:50 | close | 1144 | 0.10 | 1.29050 | 1.28780 | 1.29480 | 22.00 | 10192.66 |
2870 | 2009.02.24 02:00 | expiration | 1145 | 0.10 | 1.25560 | 1.25910 | 1.24560 | |
2871 | 2009.02.24 03:00 | buy stop | 1146 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
2872 | 2009.02.25 02:00 | expiration | 1146 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
2873 | 2009.02.25 03:00 | sell stop | 1147 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
2874 | 2009.02.25 03:00 | buy stop | 1148 | 0.10 | 1.28760 | 1.28710 | 1.29410 | |
2875 | 2009.02.25 09:50 | buy | 1148 | 0.10 | 1.28760 | 1.28710 | 1.29410 | |
2876 | 2009.02.25 09:50 | s/l | 1148 | 0.10 | 1.28710 | 1.28710 | 1.29410 | -5.00 | 10187.66 |
2877 | 2009.02.26 02:00 | expiration | 1147 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
2878 | 2009.02.26 03:00 | sell stop | 1149 | 0.10 | 1.26890 | 1.27240 | 1.25890 | |
2879 | 2009.02.26 03:00 | buy stop | 1150 | 0.10 | 1.28980 | 1.28930 | 1.29630 | |
2880 | 2009.02.26 08:37 | sell | 1149 | 0.10 | 1.26890 | 1.27240 | 1.25890 | |
2881 | 2009.02.26 09:05 | s/l | 1149 | 0.10 | 1.27240 | 1.27240 | 1.25890 | -35.00 | 10152.66 |
2882 | 2009.02.27 02:00 | expiration | 1150 | 0.10 | 1.28980 | 1.28930 | 1.29630 | |
2883 | 2009.03.02 03:00 | buy stop | 1151 | 0.10 | 1.27490 | 1.27440 | 1.28140 | |
2884 | 2009.03.03 02:00 | expiration | 1151 | 0.10 | 1.27490 | 1.27440 | 1.28140 | |
2885 | 2009.03.03 03:00 | buy stop | 1152 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
2886 | 2009.03.03 03:00 | sell stop | 1153 | 0.10 | 1.25440 | 1.25790 | 1.24440 | |
2887 | 2009.03.03 05:53 | buy | 1152 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
2888 | 2009.03.03 05:59 | s/l | 1152 | 0.10 | 1.26290 | 1.26290 | 1.26990 | -5.00 | 10147.66 |
2889 | 2009.03.03 18:11 | sell | 1153 | 0.10 | 1.25440 | 1.25790 | 1.24440 | |
2890 | 2009.03.03 18:14 | close | 1153 | 0.10 | 1.25290 | 1.25790 | 1.24440 | 15.00 | 10162.66 |
2891 | 2009.03.04 03:00 | buy stop | 1154 | 0.10 | 1.26760 | 1.26710 | 1.27410 | |
2892 | 2009.03.05 02:00 | expiration | 1154 | 0.10 | 1.26760 | 1.26710 | 1.27410 | |
2893 | 2009.03.05 03:00 | sell stop | 1155 | 0.10 | 1.24550 | 1.24900 | 1.23550 | |
2894 | 2009.03.06 02:00 | expiration | 1155 | 0.10 | 1.24550 | 1.24900 | 1.23550 | |
2895 | 2009.03.09 03:00 | buy stop | 1156 | 0.10 | 1.27520 | 1.27470 | 1.28170 | |
2896 | 2009.03.09 03:00 | sell stop | 1157 | 0.10 | 1.25300 | 1.25650 | 1.24300 | |
2897 | 2009.03.10 02:00 | expiration | 1156 | 0.10 | 1.27520 | 1.27470 | 1.28170 | |
2898 | 2009.03.10 02:00 | expiration | 1157 | 0.10 | 1.25300 | 1.25650 | 1.24300 | |
2899 | 2009.03.10 03:00 | buy stop | 1158 | 0.10 | 1.27250 | 1.27200 | 1.27900 | |
2900 | 2009.03.10 03:00 | sell stop | 1159 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
2901 | 2009.03.10 11:00 | buy | 1158 | 0.10 | 1.27250 | 1.27200 | 1.27900 | |
2902 | 2009.03.10 11:03 | close | 1158 | 0.10 | 1.27380 | 1.27200 | 1.27900 | 13.00 | 10175.66 |
2903 | 2009.03.11 02:00 | expiration | 1159 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
2904 | 2009.03.11 03:00 | buy stop | 1160 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
2905 | 2009.03.11 03:00 | sell stop | 1161 | 0.10 | 1.25780 | 1.26130 | 1.24780 | |
2906 | 2009.03.11 22:05 | buy | 1160 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
2907 | 2009.03.11 22:06 | s/l | 1160 | 0.10 | 1.28160 | 1.28160 | 1.28860 | -5.00 | 10170.66 |
2908 | 2009.03.12 02:00 | expiration | 1161 | 0.10 | 1.25780 | 1.26130 | 1.24780 | |
2909 | 2009.03.12 03:00 | buy stop | 1162 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
2910 | 2009.03.12 03:00 | sell stop | 1163 | 0.10 | 1.26160 | 1.26510 | 1.25160 | |
2911 | 2009.03.12 06:39 | buy | 1162 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
2912 | 2009.03.12 06:41 | s/l | 1162 | 0.10 | 1.28590 | 1.28590 | 1.29290 | -5.00 | 10165.66 |
2913 | 2009.03.13 02:00 | expiration | 1163 | 0.10 | 1.26160 | 1.26510 | 1.25160 | |
2914 | 2009.03.16 03:00 | buy stop | 1164 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2915 | 2009.03.16 03:00 | sell stop | 1165 | 0.10 | 1.28610 | 1.28960 | 1.27610 | |
2916 | 2009.03.16 10:52 | buy | 1164 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2917 | 2009.03.16 10:53 | s/l | 1164 | 0.10 | 1.29510 | 1.29510 | 1.30210 | -5.00 | 10160.66 |
2918 | 2009.03.17 02:00 | expiration | 1165 | 0.10 | 1.28610 | 1.28960 | 1.27610 | |
2919 | 2009.03.17 03:00 | buy stop | 1166 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2920 | 2009.03.17 03:00 | sell stop | 1167 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2921 | 2009.03.18 02:00 | expiration | 1166 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2922 | 2009.03.18 02:00 | expiration | 1167 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2923 | 2009.03.18 03:00 | sell stop | 1168 | 0.10 | 1.29300 | 1.29650 | 1.28300 | |
2924 | 2009.03.19 02:00 | expiration | 1168 | 0.10 | 1.29300 | 1.29650 | 1.28300 | |
2925 | 2009.03.19 03:00 | buy stop | 1169 | 0.10 | 1.34970 | 1.34920 | 1.35620 | |
2926 | 2009.03.19 03:00 | sell stop | 1170 | 0.10 | 1.29850 | 1.30200 | 1.28850 | |
2927 | 2009.03.19 11:01 | buy | 1169 | 0.10 | 1.34970 | 1.34920 | 1.35620 | |
2928 | 2009.03.19 11:02 | s/l | 1169 | 0.10 | 1.34920 | 1.34920 | 1.35620 | -5.00 | 10155.66 |
2929 | 2009.03.20 02:00 | expiration | 1170 | 0.10 | 1.29850 | 1.30200 | 1.28850 | |
2930 | 2009.03.23 03:00 | buy stop | 1171 | 0.10 | 1.37250 | 1.37200 | 1.37900 | |
2931 | 2009.03.23 03:00 | sell stop | 1172 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
2932 | 2009.03.23 10:29 | buy | 1171 | 0.10 | 1.37250 | 1.37200 | 1.37900 | |
2933 | 2009.03.23 10:32 | close | 1171 | 0.10 | 1.37360 | 1.37200 | 1.37900 | 11.00 | 10166.66 |
2934 | 2009.03.23 16:49 | sell | 1172 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
2935 | 2009.03.23 16:54 | close | 1172 | 0.10 | 1.35060 | 1.35500 | 1.34150 | 9.00 | 10175.66 |
2936 | 2009.03.24 03:00 | buy stop | 1173 | 0.10 | 1.37360 | 1.37310 | 1.38010 | |
2937 | 2009.03.24 03:00 | sell stop | 1174 | 0.10 | 1.34840 | 1.35190 | 1.33840 | |
2938 | 2009.03.24 16:18 | sell | 1174 | 0.10 | 1.34840 | 1.35190 | 1.33840 | |
2939 | 2009.03.24 16:41 | s/l | 1174 | 0.10 | 1.35190 | 1.35190 | 1.33840 | -35.00 | 10140.66 |
2940 | 2009.03.25 02:00 | expiration | 1173 | 0.10 | 1.37360 | 1.37310 | 1.38010 | |
2941 | 2009.03.25 03:00 | buy stop | 1175 | 0.10 | 1.36770 | 1.36720 | 1.37420 | |
2942 | 2009.03.25 03:00 | sell stop | 1176 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
2943 | 2009.03.25 11:32 | sell | 1176 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
2944 | 2009.03.25 11:36 | close | 1176 | 0.10 | 1.34210 | 1.34650 | 1.33300 | 9.00 | 10149.66 |
2945 | 2009.03.26 02:00 | expiration | 1175 | 0.10 | 1.36770 | 1.36720 | 1.37420 | |
2946 | 2009.03.26 03:00 | buy stop | 1177 | 0.10 | 1.36480 | 1.36430 | 1.37130 | |
2947 | 2009.03.26 03:00 | sell stop | 1178 | 0.10 | 1.34170 | 1.34520 | 1.33170 | |
2948 | 2009.03.27 02:00 | expiration | 1177 | 0.10 | 1.36480 | 1.36430 | 1.37130 | |
2949 | 2009.03.27 02:00 | expiration | 1178 | 0.10 | 1.34170 | 1.34520 | 1.33170 | |
2950 | 2009.03.30 03:00 | buy stop | 1179 | 0.10 | 1.35900 | 1.35850 | 1.36550 | |
2951 | 2009.03.30 03:00 | sell stop | 1180 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
2952 | 2009.03.30 03:03 | sell | 1180 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
2953 | 2009.03.30 04:36 | close | 1180 | 0.10 | 1.32500 | 1.32900 | 1.31550 | 5.00 | 10154.66 |
2954 | 2009.03.31 02:00 | expiration | 1179 | 0.10 | 1.35900 | 1.35850 | 1.36550 | |
2955 | 2009.03.31 03:00 | buy stop | 1181 | 0.10 | 1.32850 | 1.32800 | 1.33500 | |
2956 | 2009.03.31 03:00 | sell stop | 1182 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
2957 | 2009.03.31 11:02 | buy | 1181 | 0.10 | 1.32850 | 1.32800 | 1.33500 | |
2958 | 2009.03.31 11:16 | s/l | 1181 | 0.10 | 1.32800 | 1.32800 | 1.33500 | -5.00 | 10149.66 |
2959 | 2009.04.01 02:00 | expiration | 1182 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
2960 | 2009.04.01 03:00 | buy stop | 1183 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2961 | 2009.04.01 03:00 | sell stop | 1184 | 0.10 | 1.31720 | 1.32070 | 1.30720 | |
2962 | 2009.04.01 03:57 | sell | 1184 | 0.10 | 1.31720 | 1.32070 | 1.30720 | |
2963 | 2009.04.01 04:12 | s/l | 1184 | 0.10 | 1.32070 | 1.32070 | 1.30720 | -35.00 | 10114.66 |
2964 | 2009.04.02 02:00 | expiration | 1183 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2965 | 2009.04.02 03:00 | buy stop | 1185 | 0.10 | 1.32860 | 1.32810 | 1.33510 | |
2966 | 2009.04.02 03:00 | sell stop | 1186 | 0.10 | 1.31650 | 1.32000 | 1.30650 | |
2967 | 2009.04.02 05:27 | buy | 1185 | 0.10 | 1.32860 | 1.32810 | 1.33510 | |
2968 | 2009.04.02 05:28 | s/l | 1185 | 0.10 | 1.32810 | 1.32810 | 1.33510 | -5.00 | 10109.66 |
2969 | 2009.04.03 02:00 | expiration | 1186 | 0.10 | 1.31650 | 1.32000 | 1.30650 | |
2970 | 2009.04.06 03:00 | sell stop | 1187 | 0.10 | 1.34910 | 1.35260 | 1.33910 | |
2971 | 2009.04.06 14:55 | sell | 1187 | 0.10 | 1.34910 | 1.35260 | 1.33910 | |
2972 | 2009.04.06 15:07 | close | 1187 | 0.10 | 1.34840 | 1.35260 | 1.33910 | 7.00 | 10116.66 |
2973 | 2009.04.07 03:00 | buy stop | 1188 | 0.10 | 1.35800 | 1.35750 | 1.36450 | |
2974 | 2009.04.08 02:00 | expiration | 1188 | 0.10 | 1.35800 | 1.35750 | 1.36450 | |
2975 | 2009.04.08 03:00 | buy stop | 1189 | 0.10 | 1.34180 | 1.34130 | 1.34830 | |
2976 | 2009.04.08 03:00 | sell stop | 1190 | 0.10 | 1.32260 | 1.32610 | 1.31260 | |
2977 | 2009.04.08 03:25 | sell | 1190 | 0.10 | 1.32260 | 1.32610 | 1.31260 | |
2978 | 2009.04.08 03:27 | close | 1190 | 0.10 | 1.32150 | 1.32610 | 1.31260 | 11.00 | 10127.66 |
2979 | 2009.04.09 02:00 | expiration | 1189 | 0.10 | 1.34180 | 1.34130 | 1.34830 | |
2980 | 2009.04.09 03:00 | buy stop | 1191 | 0.10 | 1.33080 | 1.33030 | 1.33730 | |
2981 | 2009.04.09 03:00 | sell stop | 1192 | 0.10 | 1.31460 | 1.31810 | 1.30460 | |
2982 | 2009.04.09 09:39 | buy | 1191 | 0.10 | 1.33080 | 1.33030 | 1.33730 | |
2983 | 2009.04.09 09:40 | s/l | 1191 | 0.10 | 1.33030 | 1.33030 | 1.33730 | -5.00 | 10122.66 |
2984 | 2009.04.09 18:42 | sell | 1192 | 0.10 | 1.31460 | 1.31810 | 1.30460 | |
2985 | 2009.04.09 18:46 | close | 1192 | 0.10 | 1.31410 | 1.31810 | 1.30460 | 5.00 | 10127.66 |
2986 | 2009.04.13 03:00 | sell stop | 1193 | 0.10 | 1.30900 | 1.31250 | 1.29900 | |
2987 | 2009.04.14 02:00 | expiration | 1193 | 0.10 | 1.30900 | 1.31250 | 1.29900 | |
2988 | 2009.04.14 03:00 | buy stop | 1194 | 0.10 | 1.33910 | 1.33860 | 1.34560 | |
2989 | 2009.04.14 03:00 | sell stop | 1195 | 0.10 | 1.31240 | 1.31590 | 1.30240 | |
2990 | 2009.04.15 02:00 | expiration | 1194 | 0.10 | 1.33910 | 1.33860 | 1.34560 | |
2991 | 2009.04.15 02:00 | expiration | 1195 | 0.10 | 1.31240 | 1.31590 | 1.30240 | |
2992 | 2009.04.15 03:00 | buy stop | 1196 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
2993 | 2009.04.15 03:00 | sell stop | 1197 | 0.10 | 1.32250 | 1.32600 | 1.31250 | |
2994 | 2009.04.15 04:26 | sell | 1197 | 0.10 | 1.32250 | 1.32600 | 1.31250 | |
2995 | 2009.04.15 07:47 | s/l | 1197 | 0.10 | 1.32600 | 1.32600 | 1.31250 | -35.00 | 10092.66 |
2996 | 2009.04.16 02:00 | expiration | 1196 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
2997 | 2009.04.16 03:00 | buy stop | 1198 | 0.10 | 1.32960 | 1.32910 | 1.33610 | |
2998 | 2009.04.16 03:00 | sell stop | 1199 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
2999 | 2009.04.16 12:29 | sell | 1199 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
3000 | 2009.04.16 12:30 | close | 1199 | 0.10 | 1.31387 | 1.31800 | 1.30450 | 6.30 | 10098.96 |
3001 | 2009.04.17 02:00 | expiration | 1198 | 0.10 | 1.32960 | 1.32910 | 1.33610 | |
3002 | 2009.04.20 03:00 | buy stop | 1200 | 0.10 | 1.31960 | 1.31910 | 1.32610 | |
3003 | 2009.04.21 02:00 | expiration | 1200 | 0.10 | 1.31960 | 1.31910 | 1.32610 | |
3004 | 2009.04.21 03:00 | buy stop | 1201 | 0.10 | 1.30580 | 1.30530 | 1.31230 | |
3005 | 2009.04.21 03:00 | sell stop | 1202 | 0.10 | 1.28870 | 1.29220 | 1.27870 | |
3006 | 2009.04.22 02:00 | expiration | 1201 | 0.10 | 1.30580 | 1.30530 | 1.31230 | |
3007 | 2009.04.22 02:00 | expiration | 1202 | 0.10 | 1.28870 | 1.29220 | 1.27870 | |
3008 | 2009.04.22 03:00 | buy stop | 1203 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
3009 | 2009.04.22 03:00 | sell stop | 1204 | 0.10 | 1.28960 | 1.29310 | 1.27960 | |
3010 | 2009.04.22 10:12 | sell | 1204 | 0.10 | 1.28960 | 1.29310 | 1.27960 | |
3011 | 2009.04.22 11:09 | s/l | 1204 | 0.10 | 1.29310 | 1.29310 | 1.27960 | -35.00 | 10063.96 |
3012 | 2009.04.22 16:28 | buy | 1203 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
3013 | 2009.04.22 16:29 | s/l | 1203 | 0.10 | 1.29870 | 1.29870 | 1.30570 | -5.00 | 10058.96 |
3014 | 2009.04.23 03:00 | buy stop | 1205 | 0.10 | 1.30370 | 1.30320 | 1.31020 | |
3015 | 2009.04.23 03:00 | sell stop | 1206 | 0.10 | 1.28840 | 1.29190 | 1.27840 | |
3016 | 2009.04.23 09:16 | buy | 1205 | 0.10 | 1.30370 | 1.30320 | 1.31020 | |
3017 | 2009.04.23 09:19 | close | 1205 | 0.10 | 1.30480 | 1.30320 | 1.31020 | 11.00 | 10069.96 |
3018 | 2009.04.24 02:00 | expiration | 1206 | 0.10 | 1.28840 | 1.29190 | 1.27840 | |
3019 | 2009.04.27 03:00 | buy stop | 1207 | 0.10 | 1.32990 | 1.32940 | 1.33640 | |
3020 | 2009.04.27 03:00 | sell stop | 1208 | 0.10 | 1.31110 | 1.31460 | 1.30110 | |
3021 | 2009.04.27 15:34 | sell | 1208 | 0.10 | 1.31110 | 1.31460 | 1.30110 | |
3022 | 2009.04.27 15:48 | close | 1208 | 0.10 | 1.31050 | 1.31460 | 1.30110 | 6.00 | 10075.96 |
3023 | 2009.04.28 02:00 | expiration | 1207 | 0.10 | 1.32990 | 1.32940 | 1.33640 | |
3024 | 2009.04.28 03:00 | buy stop | 1209 | 0.10 | 1.32460 | 1.32410 | 1.33110 | |
3025 | 2009.04.28 03:00 | sell stop | 1210 | 0.10 | 1.29980 | 1.30330 | 1.28980 | |
3026 | 2009.04.28 03:18 | sell | 1210 | 0.10 | 1.29980 | 1.30330 | 1.28980 | |
3027 | 2009.04.28 07:12 | close | 1210 | 0.10 | 1.29920 | 1.30330 | 1.28980 | 6.00 | 10081.96 |
3028 | 2009.04.29 02:00 | expiration | 1209 | 0.10 | 1.32460 | 1.32410 | 1.33110 | |
3029 | 2009.04.29 03:00 | buy stop | 1211 | 0.10 | 1.31650 | 1.31600 | 1.32300 | |
3030 | 2009.04.29 03:00 | sell stop | 1212 | 0.10 | 1.29630 | 1.29980 | 1.28630 | |
3031 | 2009.04.29 04:21 | buy | 1211 | 0.10 | 1.31650 | 1.31600 | 1.32300 | |
3032 | 2009.04.29 04:22 | s/l | 1211 | 0.10 | 1.31600 | 1.31600 | 1.32300 | -5.00 | 10076.96 |
3033 | 2009.04.30 02:00 | expiration | 1212 | 0.10 | 1.29630 | 1.29980 | 1.28630 | |
3034 | 2009.04.30 03:00 | buy stop | 1213 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
3035 | 2009.04.30 03:00 | sell stop | 1214 | 0.10 | 1.31180 | 1.31530 | 1.30180 | |
3036 | 2009.04.30 09:18 | buy | 1213 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
3037 | 2009.04.30 09:19 | s/l | 1213 | 0.10 | 1.33340 | 1.33340 | 1.34040 | -5.00 | 10071.96 |
3038 | 2009.05.01 02:00 | expiration | 1214 | 0.10 | 1.31180 | 1.31530 | 1.30180 | |
3039 | 2009.05.04 03:00 | buy stop | 1215 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
3040 | 2009.05.04 03:00 | sell stop | 1216 | 0.10 | 1.32160 | 1.32510 | 1.31160 | |
3041 | 2009.05.04 04:27 | buy | 1215 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
3042 | 2009.05.04 04:32 | s/l | 1215 | 0.10 | 1.33220 | 1.33220 | 1.33920 | -5.00 | 10066.96 |
3043 | 2009.05.04 15:08 | sell | 1216 | 0.10 | 1.32160 | 1.32510 | 1.31160 | |
3044 | 2009.05.04 16:00 | s/l | 1216 | 0.10 | 1.32510 | 1.32510 | 1.31160 | -35.00 | 10031.96 |
3045 | 2009.05.05 03:00 | buy stop | 1217 | 0.10 | 1.34230 | 1.34180 | 1.34880 | |
3046 | 2009.05.05 03:00 | sell stop | 1218 | 0.10 | 1.32110 | 1.32460 | 1.31110 | |
3047 | 2009.05.05 15:46 | buy | 1217 | 0.10 | 1.34230 | 1.34180 | 1.34880 | |
3048 | 2009.05.05 15:51 | close | 1217 | 0.10 | 1.34320 | 1.34180 | 1.34880 | 9.00 | 10040.96 |
3049 | 2009.05.06 02:00 | expiration | 1218 | 0.10 | 1.32110 | 1.32460 | 1.31110 | |
3050 | 2009.05.06 03:00 | buy stop | 1219 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
3051 | 2009.05.06 03:00 | sell stop | 1220 | 0.10 | 1.32810 | 1.33160 | 1.31810 | |
3052 | 2009.05.06 04:19 | sell | 1220 | 0.10 | 1.32810 | 1.33160 | 1.31810 | |
3053 | 2009.05.06 04:35 | close | 1220 | 0.10 | 1.32730 | 1.33160 | 1.31810 | 8.00 | 10048.96 |
3054 | 2009.05.07 02:00 | expiration | 1219 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
3055 | 2009.05.07 03:00 | buy stop | 1221 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
3056 | 2009.05.07 03:00 | sell stop | 1222 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
3057 | 2009.05.07 15:02 | buy | 1221 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
3058 | 2009.05.07 15:02 | s/l | 1221 | 0.10 | 1.33690 | 1.33690 | 1.34390 | -5.00 | 10043.96 |
3059 | 2009.05.08 02:00 | expiration | 1222 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
3060 | 2009.05.11 03:00 | sell stop | 1223 | 0.10 | 1.33410 | 1.33760 | 1.32410 | |
3061 | 2009.05.12 02:00 | expiration | 1223 | 0.10 | 1.33410 | 1.33760 | 1.32410 | |
3062 | 2009.05.12 03:00 | buy stop | 1224 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3063 | 2009.05.12 03:00 | sell stop | 1225 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
3064 | 2009.05.12 11:21 | buy | 1224 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3065 | 2009.05.12 11:21 | s/l | 1224 | 0.10 | 1.36620 | 1.36620 | 1.37320 | -5.00 | 10038.96 |
3066 | 2009.05.13 02:00 | expiration | 1225 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
3067 | 2009.05.13 03:00 | buy stop | 1226 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
3068 | 2009.05.13 03:00 | sell stop | 1227 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
3069 | 2009.05.13 03:22 | buy | 1226 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
3070 | 2009.05.13 03:23 | close | 1226 | 0.10 | 1.37160 | 1.37010 | 1.37710 | 10.00 | 10048.96 |
3071 | 2009.05.14 02:00 | expiration | 1227 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
3072 | 2009.05.14 03:00 | buy stop | 1228 | 0.10 | 1.37210 | 1.37160 | 1.37860 | |
3073 | 2009.05.15 02:00 | expiration | 1228 | 0.10 | 1.37210 | 1.37160 | 1.37860 | |
3074 | 2009.05.18 03:00 | buy stop | 1229 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
3075 | 2009.05.19 02:00 | expiration | 1229 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
3076 | 2009.05.19 03:00 | sell stop | 1230 | 0.10 | 1.34220 | 1.34570 | 1.33220 | |
3077 | 2009.05.20 02:00 | expiration | 1230 | 0.10 | 1.34220 | 1.34570 | 1.33220 | |
3078 | 2009.05.20 03:00 | buy stop | 1231 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3079 | 2009.05.20 03:00 | sell stop | 1232 | 0.10 | 1.35290 | 1.35640 | 1.34290 | |
3080 | 2009.05.20 13:46 | buy | 1231 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3081 | 2009.05.20 13:50 | s/l | 1231 | 0.10 | 1.36620 | 1.36620 | 1.37320 | -5.00 | 10043.96 |
3082 | 2009.05.21 02:00 | expiration | |