Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=2; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.1; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=5; BUYTakeProfit=65; SELLStopLoss=35; SELLTakeProfit=100; OrderPipsBUY=6; OrderPipsSELL=8; Close_Order_BUY=8; Close_Order_SELL=5; Weekend=3; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=4; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64072 | モデルティック数 | 143466210 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 10 |
純益 | 2760.04 | 総利益 | 9090.43 | 総損失 | -6330.39 |
プロフィットファクタ | 1.44 | 期待利得 | 1.71 | | |
絶対ドローダウン | 208.34 | 最大ドローダウン | 245.16 (2.44%) | 相対ドローダウン | 2.44% (245.16) |
|
総取引数 | 1618 | 売りポジション(勝率%) | 746 (85.39%) | 買いポジション(勝率%) | 872 (36.93%) |
| 勝率(%) | 959 (59.27%) | 負率 (%) | 659 (40.73%) |
最大 | 勝トレード | 88.40 | 敗トレード | -35.00 |
平均 | 勝トレード | 9.48 | 敗トレード | -9.61 |
最大 | 連勝(金額) | 19 (184.02) | 連敗(金額) | 6 (-85.70) |
最大 | 連勝(トレード数) | 184.02 (19) | 連敗(トレード数) | -85.70 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
2 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
3 | 2006.01.05 03:00 | sell stop | 2 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
4 | 2006.01.05 03:00 | buy stop | 3 | 0.10 | 1.21430 | 1.21380 | 1.22080 | |
5 | 2006.01.06 02:00 | expiration | 2 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
6 | 2006.01.06 02:00 | expiration | 3 | 0.10 | 1.21430 | 1.21380 | 1.22080 | |
7 | 2006.01.09 03:00 | buy stop | 4 | 0.10 | 1.21800 | 1.21750 | 1.22450 | |
8 | 2006.01.09 03:00 | sell stop | 5 | 0.10 | 1.20790 | 1.21140 | 1.19790 | |
9 | 2006.01.09 11:08 | sell | 5 | 0.10 | 1.20790 | 1.21140 | 1.19790 | |
10 | 2006.01.09 11:08 | close | 5 | 0.10 | 1.20798 | 1.21140 | 1.19790 | -0.80 | 9999.20 |
11 | 2006.01.10 02:01 | expiration | 4 | 0.10 | 1.21800 | 1.21750 | 1.22450 | |
12 | 2006.01.10 03:00 | buy stop | 6 | 0.10 | 1.21540 | 1.21490 | 1.22190 | |
13 | 2006.01.10 03:00 | sell stop | 7 | 0.10 | 1.20530 | 1.20880 | 1.19530 | |
14 | 2006.01.10 04:31 | sell | 7 | 0.10 | 1.20530 | 1.20880 | 1.19530 | |
15 | 2006.01.10 04:31 | close | 7 | 0.10 | 1.20540 | 1.20880 | 1.19530 | -1.00 | 9998.20 |
16 | 2006.01.11 02:04 | expiration | 6 | 0.10 | 1.21540 | 1.21490 | 1.22190 | |
17 | 2006.01.11 03:00 | buy stop | 8 | 0.10 | 1.21090 | 1.21040 | 1.21740 | |
18 | 2006.01.11 03:00 | sell stop | 9 | 0.10 | 1.20360 | 1.20710 | 1.19360 | |
19 | 2006.01.11 16:27 | buy | 8 | 0.10 | 1.21090 | 1.21040 | 1.21740 | |
20 | 2006.01.11 16:27 | s/l | 8 | 0.10 | 1.21040 | 1.21040 | 1.21740 | -5.00 | 9993.20 |
21 | 2006.01.12 02:00 | expiration | 9 | 0.10 | 1.20360 | 1.20710 | 1.19360 | |
22 | 2006.01.12 03:00 | buy stop | 10 | 0.10 | 1.21440 | 1.21390 | 1.22090 | |
23 | 2006.01.12 03:00 | sell stop | 11 | 0.10 | 1.20450 | 1.20800 | 1.19450 | |
24 | 2006.01.12 03:28 | buy | 10 | 0.10 | 1.21440 | 1.21390 | 1.22090 | |
25 | 2006.01.12 03:43 | close | 10 | 0.10 | 1.21530 | 1.21390 | 1.22090 | 9.00 | 10002.20 |
26 | 2006.01.12 16:06 | sell | 11 | 0.10 | 1.20450 | 1.20800 | 1.19450 | |
27 | 2006.01.12 16:28 | close | 11 | 0.10 | 1.20310 | 1.20800 | 1.19450 | 14.00 | 10016.20 |
28 | 2006.01.16 03:00 | sell stop | 12 | 0.10 | 1.20270 | 1.20620 | 1.19270 | |
29 | 2006.01.17 02:00 | expiration | 12 | 0.10 | 1.20270 | 1.20620 | 1.19270 | |
30 | 2006.01.17 03:00 | buy stop | 13 | 0.10 | 1.21740 | 1.21690 | 1.22390 | |
31 | 2006.01.18 02:00 | expiration | 13 | 0.10 | 1.21740 | 1.21690 | 1.22390 | |
32 | 2006.01.18 03:01 | buy stop | 14 | 0.10 | 1.21400 | 1.21350 | 1.22050 | |
33 | 2006.01.18 03:01 | sell stop | 15 | 0.10 | 1.20500 | 1.20850 | 1.19500 | |
34 | 2006.01.18 10:48 | buy | 14 | 0.10 | 1.21400 | 1.21350 | 1.22050 | |
35 | 2006.01.18 10:49 | s/l | 14 | 0.10 | 1.21350 | 1.21350 | 1.22050 | -5.00 | 10011.20 |
36 | 2006.01.19 02:01 | expiration | 15 | 0.10 | 1.20500 | 1.20850 | 1.19500 | |
37 | 2006.01.19 03:01 | buy stop | 16 | 0.10 | 1.21600 | 1.21550 | 1.22250 | |
38 | 2006.01.19 03:01 | sell stop | 17 | 0.10 | 1.20700 | 1.21050 | 1.19700 | |
39 | 2006.01.19 10:34 | sell | 17 | 0.10 | 1.20700 | 1.21050 | 1.19700 | |
40 | 2006.01.19 15:32 | modify | 17 | 0.10 | 1.20700 | 1.20977 | 1.19700 | |
41 | 2006.01.19 15:35 | close | 17 | 0.10 | 1.20580 | 1.20977 | 1.19700 | 12.00 | 10023.20 |
42 | 2006.01.20 02:01 | expiration | 16 | 0.10 | 1.21600 | 1.21550 | 1.22250 | |
43 | 2006.01.23 03:00 | sell stop | 18 | 0.10 | 1.20400 | 1.20750 | 1.19400 | |
44 | 2006.01.24 02:00 | expiration | 18 | 0.10 | 1.20400 | 1.20750 | 1.19400 | |
45 | 2006.01.24 03:00 | buy stop | 19 | 0.10 | 1.23110 | 1.23060 | 1.23760 | |
46 | 2006.01.24 03:00 | sell stop | 20 | 0.10 | 1.21380 | 1.21730 | 1.20380 | |
47 | 2006.01.24 07:49 | buy | 19 | 0.10 | 1.23110 | 1.23060 | 1.23760 | |
48 | 2006.01.24 07:50 | s/l | 19 | 0.10 | 1.23060 | 1.23060 | 1.23760 | -5.00 | 10018.20 |
49 | 2006.01.25 02:01 | expiration | 20 | 0.10 | 1.21380 | 1.21730 | 1.20380 | |
50 | 2006.01.25 03:00 | buy stop | 21 | 0.10 | 1.23220 | 1.23170 | 1.23870 | |
51 | 2006.01.25 03:01 | sell stop | 22 | 0.10 | 1.22570 | 1.22920 | 1.21570 | |
52 | 2006.01.25 04:42 | sell | 22 | 0.10 | 1.22570 | 1.22920 | 1.21570 | |
53 | 2006.01.25 11:00 | s/l | 22 | 0.10 | 1.22920 | 1.22920 | 1.21570 | -35.00 | 9983.20 |
54 | 2006.01.25 11:55 | buy | 21 | 0.10 | 1.23220 | 1.23170 | 1.23870 | |
55 | 2006.01.25 11:57 | s/l | 21 | 0.10 | 1.23170 | 1.23170 | 1.23870 | -5.00 | 9978.20 |
56 | 2006.01.26 03:00 | buy stop | 23 | 0.10 | 1.23230 | 1.23180 | 1.23880 | |
57 | 2006.01.27 02:00 | expiration | 23 | 0.10 | 1.23230 | 1.23180 | 1.23880 | |
58 | 2006.01.30 03:00 | buy stop | 24 | 0.10 | 1.22350 | 1.22300 | 1.23000 | |
59 | 2006.01.30 03:00 | sell stop | 25 | 0.10 | 1.20860 | 1.21210 | 1.19860 | |
60 | 2006.01.30 04:19 | sell | 25 | 0.10 | 1.20860 | 1.21210 | 1.19860 | |
61 | 2006.01.30 10:32 | close | 25 | 0.10 | 1.20797 | 1.21210 | 1.19860 | 6.30 | 9984.50 |
62 | 2006.01.31 02:05 | expiration | 24 | 0.10 | 1.22350 | 1.22300 | 1.23000 | |
63 | 2006.01.31 03:01 | buy stop | 26 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
64 | 2006.01.31 03:01 | sell stop | 27 | 0.10 | 1.20620 | 1.20970 | 1.19620 | |
65 | 2006.01.31 10:03 | buy | 26 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
66 | 2006.01.31 10:10 | s/l | 26 | 0.10 | 1.21090 | 1.21090 | 1.21790 | -5.00 | 9979.50 |
67 | 2006.02.01 02:01 | expiration | 27 | 0.10 | 1.20620 | 1.20970 | 1.19620 | |
68 | 2006.02.01 03:01 | buy stop | 28 | 0.10 | 1.21890 | 1.21840 | 1.22540 | |
69 | 2006.02.01 03:01 | sell stop | 29 | 0.10 | 1.20780 | 1.21130 | 1.19780 | |
70 | 2006.02.01 15:46 | sell | 29 | 0.10 | 1.20780 | 1.21130 | 1.19780 | |
71 | 2006.02.01 17:12 | s/l | 29 | 0.10 | 1.21130 | 1.21130 | 1.19780 | -35.00 | 9944.50 |
72 | 2006.02.02 02:02 | expiration | 28 | 0.10 | 1.21890 | 1.21840 | 1.22540 | |
73 | 2006.02.02 03:01 | buy stop | 30 | 0.10 | 1.21630 | 1.21580 | 1.22280 | |
74 | 2006.02.02 03:01 | sell stop | 31 | 0.10 | 1.20470 | 1.20820 | 1.19470 | |
75 | 2006.02.02 07:47 | sell | 31 | 0.10 | 1.20470 | 1.20820 | 1.19470 | |
76 | 2006.02.02 07:47 | modify | 31 | 0.10 | 1.20470 | 1.20777 | 1.19470 | |
77 | 2006.02.02 07:49 | close | 31 | 0.10 | 1.20340 | 1.20777 | 1.19470 | 13.00 | 9957.50 |
78 | 2006.02.03 02:01 | expiration | 30 | 0.10 | 1.21630 | 1.21580 | 1.22280 | |
79 | 2006.02.06 03:00 | buy stop | 32 | 0.10 | 1.21120 | 1.21070 | 1.21770 | |
80 | 2006.02.06 03:00 | sell stop | 33 | 0.10 | 1.19680 | 1.20030 | 1.18680 | |
81 | 2006.02.06 15:25 | sell | 33 | 0.10 | 1.19680 | 1.20030 | 1.18680 | |
82 | 2006.02.06 19:14 | close | 33 | 0.10 | 1.19540 | 1.20030 | 1.18680 | 14.00 | 9971.50 |
83 | 2006.02.07 02:00 | expiration | 32 | 0.10 | 1.21120 | 1.21070 | 1.21770 | |
84 | 2006.02.07 03:00 | buy stop | 34 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
85 | 2006.02.07 03:00 | sell stop | 35 | 0.10 | 1.19460 | 1.19810 | 1.18460 | |
86 | 2006.02.07 18:01 | sell | 35 | 0.10 | 1.19460 | 1.19810 | 1.18460 | |
87 | 2006.02.07 20:09 | s/l | 35 | 0.10 | 1.19810 | 1.19810 | 1.18460 | -35.00 | 9936.50 |
88 | 2006.02.08 02:00 | expiration | 34 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
89 | 2006.02.08 03:01 | buy stop | 36 | 0.10 | 1.20160 | 1.20110 | 1.20810 | |
90 | 2006.02.08 03:01 | sell stop | 37 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
91 | 2006.02.08 18:04 | sell | 37 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
92 | 2006.02.08 18:08 | close | 37 | 0.10 | 1.19290 | 1.19760 | 1.18410 | 12.00 | 9948.50 |
93 | 2006.02.09 02:01 | expiration | 36 | 0.10 | 1.20160 | 1.20110 | 1.20810 | |
94 | 2006.02.09 03:01 | buy stop | 38 | 0.10 | 1.19930 | 1.19880 | 1.20580 | |
95 | 2006.02.09 03:01 | sell stop | 39 | 0.10 | 1.19240 | 1.19590 | 1.18240 | |
96 | 2006.02.09 03:01 | buy | 38 | 0.10 | 1.19930 | 1.19880 | 1.20580 | |
97 | 2006.02.09 03:03 | s/l | 38 | 0.10 | 1.19880 | 1.19880 | 1.20580 | -5.00 | 9943.50 |
98 | 2006.02.10 02:01 | expiration | 39 | 0.10 | 1.19240 | 1.19590 | 1.18240 | |
99 | 2006.02.13 03:00 | buy stop | 40 | 0.10 | 1.20240 | 1.20190 | 1.20890 | |
100 | 2006.02.14 02:00 | expiration | 40 | 0.10 | 1.20240 | 1.20190 | 1.20890 | |
101 | 2006.02.14 03:00 | sell stop | 41 | 0.10 | 1.18770 | 1.19120 | 1.17770 | |
102 | 2006.02.14 03:00 | buy stop | 42 | 0.10 | 1.19190 | 1.19140 | 1.19840 | |
103 | 2006.02.14 08:15 | buy | 42 | 0.10 | 1.19190 | 1.19140 | 1.19840 | |
104 | 2006.02.14 09:03 | s/l | 42 | 0.10 | 1.19140 | 1.19140 | 1.19840 | -5.00 | 9938.50 |
105 | 2006.02.14 15:31 | sell | 41 | 0.10 | 1.18770 | 1.19120 | 1.17770 | |
106 | 2006.02.14 15:39 | close | 41 | 0.10 | 1.18690 | 1.19120 | 1.17770 | 8.00 | 9946.50 |
107 | 2006.02.15 03:02 | buy stop | 43 | 0.10 | 1.19230 | 1.19180 | 1.19880 | |
108 | 2006.02.15 03:02 | sell stop | 44 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
109 | 2006.02.15 03:37 | buy | 43 | 0.10 | 1.19230 | 1.19180 | 1.19880 | |
110 | 2006.02.15 06:48 | s/l | 43 | 0.10 | 1.19180 | 1.19180 | 1.19880 | -5.00 | 9941.50 |
111 | 2006.02.16 02:02 | expiration | 44 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
112 | 2006.02.16 03:02 | buy stop | 45 | 0.10 | 1.19540 | 1.19490 | 1.20190 | |
113 | 2006.02.16 03:02 | sell stop | 46 | 0.10 | 1.18700 | 1.19050 | 1.17700 | |
114 | 2006.02.16 11:22 | sell | 46 | 0.10 | 1.18700 | 1.19050 | 1.17700 | |
115 | 2006.02.16 12:11 | modify | 46 | 0.10 | 1.18700 | 1.18930 | 1.17700 | |
116 | 2006.02.16 13:01 | modify | 46 | 0.10 | 1.18700 | 1.18910 | 1.17700 | |
117 | 2006.02.16 13:03 | close | 46 | 0.10 | 1.18656 | 1.18910 | 1.17700 | 4.40 | 9945.90 |
118 | 2006.02.17 02:02 | expiration | 45 | 0.10 | 1.19540 | 1.19490 | 1.20190 | |
119 | 2006.02.20 03:00 | sell stop | 47 | 0.10 | 1.18580 | 1.18930 | 1.17580 | |
120 | 2006.02.21 02:01 | expiration | 47 | 0.10 | 1.18580 | 1.18930 | 1.17580 | |
121 | 2006.02.21 03:00 | buy stop | 48 | 0.10 | 1.19740 | 1.19690 | 1.20390 | |
122 | 2006.02.21 03:00 | sell stop | 49 | 0.10 | 1.19230 | 1.19580 | 1.18230 | |
123 | 2006.02.21 03:21 | sell | 49 | 0.10 | 1.19230 | 1.19580 | 1.18230 | |
124 | 2006.02.21 04:39 | modify | 49 | 0.10 | 1.19230 | 1.19467 | 1.18230 | |
125 | 2006.02.21 05:05 | modify | 49 | 0.10 | 1.19230 | 1.19433 | 1.18230 | |
126 | 2006.02.21 05:14 | close | 49 | 0.10 | 1.19160 | 1.19433 | 1.18230 | 7.00 | 9952.90 |
127 | 2006.02.22 02:00 | expiration | 48 | 0.10 | 1.19740 | 1.19690 | 1.20390 | |
128 | 2006.02.22 03:00 | buy stop | 50 | 0.10 | 1.19420 | 1.19370 | 1.20070 | |
129 | 2006.02.22 03:00 | sell stop | 51 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
130 | 2006.02.22 12:21 | sell | 51 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
131 | 2006.02.22 12:25 | modify | 51 | 0.10 | 1.18900 | 1.19177 | 1.17900 | |
132 | 2006.02.22 12:26 | close | 51 | 0.10 | 1.18810 | 1.19177 | 1.17900 | 9.00 | 9961.90 |
133 | 2006.02.23 02:00 | expiration | 50 | 0.10 | 1.19420 | 1.19370 | 1.20070 | |
134 | 2006.02.23 03:00 | buy stop | 52 | 0.10 | 1.19290 | 1.19240 | 1.19940 | |
135 | 2006.02.23 03:00 | sell stop | 53 | 0.10 | 1.18610 | 1.18960 | 1.17610 | |
136 | 2006.02.23 11:12 | buy | 52 | 0.10 | 1.19290 | 1.19240 | 1.19940 | |
137 | 2006.02.23 11:16 | close | 52 | 0.10 | 1.19390 | 1.19240 | 1.19940 | 10.00 | 9971.90 |
138 | 2006.02.24 02:00 | expiration | 53 | 0.10 | 1.18610 | 1.18960 | 1.17610 | |
139 | 2006.02.27 03:00 | buy stop | 54 | 0.10 | 1.19330 | 1.19280 | 1.19980 | |
140 | 2006.02.28 02:00 | expiration | 54 | 0.10 | 1.19330 | 1.19280 | 1.19980 | |
141 | 2006.02.28 03:00 | sell stop | 55 | 0.10 | 1.18260 | 1.18610 | 1.17260 | |
142 | 2006.02.28 03:00 | buy stop | 56 | 0.10 | 1.18780 | 1.18730 | 1.19430 | |
143 | 2006.02.28 11:29 | buy | 56 | 0.10 | 1.18780 | 1.18730 | 1.19430 | |
144 | 2006.02.28 11:58 | s/l | 56 | 0.10 | 1.18730 | 1.18730 | 1.19430 | -5.00 | 9966.90 |
145 | 2006.03.01 02:00 | expiration | 55 | 0.10 | 1.18260 | 1.18610 | 1.17260 | |
146 | 2006.03.01 03:00 | buy stop | 57 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
147 | 2006.03.01 03:00 | sell stop | 58 | 0.10 | 1.18340 | 1.18690 | 1.17340 | |
148 | 2006.03.01 03:16 | buy | 57 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
149 | 2006.03.01 03:59 | s/l | 57 | 0.10 | 1.19350 | 1.19350 | 1.20050 | -5.00 | 9961.90 |
150 | 2006.03.02 02:01 | expiration | 58 | 0.10 | 1.18340 | 1.18690 | 1.17340 | |
151 | 2006.03.02 03:00 | buy stop | 59 | 0.10 | 1.19730 | 1.19680 | 1.20380 | |
152 | 2006.03.02 03:00 | sell stop | 60 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
153 | 2006.03.02 17:04 | buy | 59 | 0.10 | 1.19730 | 1.19680 | 1.20380 | |
154 | 2006.03.02 17:10 | close | 59 | 0.10 | 1.19870 | 1.19680 | 1.20380 | 14.00 | 9975.90 |
155 | 2006.03.03 02:00 | expiration | 60 | 0.10 | 1.18900 | 1.19250 | 1.17900 | |
156 | 2006.03.06 03:00 | sell stop | 61 | 0.10 | 1.19950 | 1.20300 | 1.18950 | |
157 | 2006.03.06 19:46 | sell | 61 | 0.10 | 1.19950 | 1.20300 | 1.18950 | |
158 | 2006.03.07 02:46 | modify | 61 | 0.10 | 1.19950 | 1.20250 | 1.18950 | |
159 | 2006.03.07 02:47 | close | 61 | 0.10 | 1.19900 | 1.20250 | 1.18950 | 5.22 | 9981.12 |
160 | 2006.03.07 03:00 | buy stop | 62 | 0.10 | 1.20930 | 1.20880 | 1.21580 | |
161 | 2006.03.08 02:00 | expiration | 62 | 0.10 | 1.20930 | 1.20880 | 1.21580 | |
162 | 2006.03.08 03:00 | buy stop | 63 | 0.10 | 1.20210 | 1.20160 | 1.20860 | |
163 | 2006.03.08 03:00 | sell stop | 64 | 0.10 | 1.18680 | 1.19030 | 1.17680 | |
164 | 2006.03.09 02:01 | expiration | 63 | 0.10 | 1.20210 | 1.20160 | 1.20860 | |
165 | 2006.03.09 02:01 | expiration | 64 | 0.10 | 1.18680 | 1.19030 | 1.17680 | |
166 | 2006.03.09 03:02 | buy stop | 65 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
167 | 2006.03.09 03:02 | sell stop | 66 | 0.10 | 1.18730 | 1.19080 | 1.17730 | |
168 | 2006.03.09 03:24 | buy | 65 | 0.10 | 1.19400 | 1.19350 | 1.20050 | |
169 | 2006.03.09 03:26 | s/l | 65 | 0.10 | 1.19350 | 1.19350 | 1.20050 | -5.00 | 9976.12 |
170 | 2006.03.10 02:02 | expiration | 66 | 0.10 | 1.18730 | 1.19080 | 1.17730 | |
171 | 2006.03.13 03:00 | buy stop | 67 | 0.10 | 1.19270 | 1.19220 | 1.19920 | |
172 | 2006.03.13 03:00 | sell stop | 68 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
173 | 2006.03.13 03:01 | buy | 67 | 0.10 | 1.19270 | 1.19220 | 1.19920 | |
174 | 2006.03.13 03:27 | close | 67 | 0.10 | 1.19360 | 1.19220 | 1.19920 | 9.00 | 9985.12 |
175 | 2006.03.14 02:01 | expiration | 68 | 0.10 | 1.18590 | 1.18940 | 1.17590 | |
176 | 2006.03.14 03:00 | sell stop | 69 | 0.10 | 1.19100 | 1.19450 | 1.18100 | |
177 | 2006.03.15 02:01 | expiration | 69 | 0.10 | 1.19100 | 1.19450 | 1.18100 | |
178 | 2006.03.15 03:01 | buy stop | 70 | 0.10 | 1.20310 | 1.20260 | 1.20960 | |
179 | 2006.03.15 03:01 | sell stop | 71 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
180 | 2006.03.15 09:40 | buy | 70 | 0.10 | 1.20310 | 1.20260 | 1.20960 | |
181 | 2006.03.15 09:48 | s/l | 70 | 0.10 | 1.20260 | 1.20260 | 1.20960 | -5.00 | 9980.12 |
182 | 2006.03.16 02:01 | expiration | 71 | 0.10 | 1.19410 | 1.19760 | 1.18410 | |
183 | 2006.03.16 03:01 | sell stop | 72 | 0.10 | 1.20060 | 1.20410 | 1.19060 | |
184 | 2006.03.17 02:02 | expiration | 72 | 0.10 | 1.20060 | 1.20410 | 1.19060 | |
185 | 2006.03.20 03:00 | buy stop | 73 | 0.10 | 1.22060 | 1.22010 | 1.22710 | |
186 | 2006.03.20 03:00 | sell stop | 74 | 0.10 | 1.21400 | 1.21750 | 1.20400 | |
187 | 2006.03.21 02:00 | expiration | 73 | 0.10 | 1.22060 | 1.22010 | 1.22710 | |
188 | 2006.03.21 02:00 | expiration | 74 | 0.10 | 1.21400 | 1.21750 | 1.20400 | |
189 | 2006.03.21 03:00 | buy stop | 75 | 0.10 | 1.21960 | 1.21910 | 1.22610 | |
190 | 2006.03.22 02:00 | expiration | 75 | 0.10 | 1.21960 | 1.21910 | 1.22610 | |
191 | 2006.03.22 03:00 | buy stop | 76 | 0.10 | 1.21650 | 1.21600 | 1.22300 | |
192 | 2006.03.22 03:00 | sell stop | 77 | 0.10 | 1.20760 | 1.21110 | 1.19760 | |
193 | 2006.03.22 06:31 | sell | 77 | 0.10 | 1.20760 | 1.21110 | 1.19760 | |
194 | 2006.03.22 12:03 | modify | 77 | 0.10 | 1.20760 | 1.21067 | 1.19760 | |
195 | 2006.03.22 12:06 | close | 77 | 0.10 | 1.20680 | 1.21067 | 1.19760 | 8.00 | 9988.12 |
196 | 2006.03.23 02:00 | expiration | 76 | 0.10 | 1.21650 | 1.21600 | 1.22300 | |
197 | 2006.03.23 03:01 | buy stop | 78 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
198 | 2006.03.24 02:01 | expiration | 78 | 0.10 | 1.21140 | 1.21090 | 1.21790 | |
199 | 2006.03.27 03:00 | buy stop | 79 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
200 | 2006.03.27 03:00 | sell stop | 80 | 0.10 | 1.19520 | 1.19870 | 1.18520 | |
201 | 2006.03.27 05:10 | buy | 79 | 0.10 | 1.20460 | 1.20410 | 1.21110 | |
202 | 2006.03.27 05:15 | s/l | 79 | 0.10 | 1.20410 | 1.20410 | 1.21110 | -5.00 | 9983.12 |
203 | 2006.03.28 02:00 | expiration | 80 | 0.10 | 1.19520 | 1.19870 | 1.18520 | |
204 | 2006.03.28 03:00 | buy stop | 81 | 0.10 | 1.20590 | 1.20540 | 1.21240 | |
205 | 2006.03.28 03:00 | sell stop | 82 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
206 | 2006.03.28 03:03 | sell | 82 | 0.10 | 1.20050 | 1.20400 | 1.19050 | |
207 | 2006.03.28 03:42 | modify | 82 | 0.10 | 1.20050 | 1.20353 | 1.19050 | |
208 | 2006.03.28 05:34 | modify | 82 | 0.10 | 1.20050 | 1.20260 | 1.19050 | |
209 | 2006.03.28 05:51 | close | 82 | 0.10 | 1.19960 | 1.20260 | 1.19050 | 9.00 | 9992.12 |
210 | 2006.03.28 10:10 | buy | 81 | 0.10 | 1.20590 | 1.20540 | 1.21240 | |
211 | 2006.03.28 10:11 | s/l | 81 | 0.10 | 1.20540 | 1.20540 | 1.21240 | -5.00 | 9987.12 |
212 | 2006.03.29 03:02 | buy stop | 83 | 0.10 | 1.21060 | 1.21010 | 1.21710 | |
213 | 2006.03.30 02:03 | expiration | 83 | 0.10 | 1.21060 | 1.21010 | 1.21710 | |
214 | 2006.03.30 03:00 | sell stop | 84 | 0.10 | 1.19790 | 1.20140 | 1.18790 | |
215 | 2006.03.30 03:02 | buy stop | 85 | 0.10 | 1.20480 | 1.20430 | 1.21130 | |
216 | 2006.03.30 03:58 | buy | 85 | 0.10 | 1.20480 | 1.20430 | 1.21130 | |
217 | 2006.03.30 04:47 | close | 85 | 0.10 | 1.20570 | 1.20430 | 1.21130 | 9.00 | 9996.12 |
218 | 2006.03.31 02:00 | expiration | 84 | 0.10 | 1.19790 | 1.20140 | 1.18790 | |
219 | 2006.04.03 03:00 | buy stop | 86 | 0.10 | 1.21750 | 1.21700 | 1.22400 | |
220 | 2006.04.03 03:00 | sell stop | 87 | 0.10 | 1.20820 | 1.21170 | 1.19820 | |
221 | 2006.04.03 05:47 | sell | 87 | 0.10 | 1.20820 | 1.21170 | 1.19820 | |
222 | 2006.04.03 06:02 | close | 87 | 0.10 | 1.20690 | 1.21170 | 1.19820 | 13.00 | 10009.12 |
223 | 2006.04.04 02:00 | expiration | 86 | 0.10 | 1.21750 | 1.21700 | 1.22400 | |
224 | 2006.04.04 03:02 | sell stop | 88 | 0.10 | 1.20330 | 1.20680 | 1.19330 | |
225 | 2006.04.05 02:02 | expiration | 88 | 0.10 | 1.20330 | 1.20680 | 1.19330 | |
226 | 2006.04.05 03:02 | buy stop | 89 | 0.10 | 1.22750 | 1.22700 | 1.23400 | |
227 | 2006.04.05 03:02 | sell stop | 90 | 0.10 | 1.21200 | 1.21550 | 1.20200 | |
228 | 2006.04.05 06:18 | buy | 89 | 0.10 | 1.22750 | 1.22700 | 1.23400 | |
229 | 2006.04.05 06:26 | s/l | 89 | 0.10 | 1.22700 | 1.22700 | 1.23400 | -5.00 | 10004.12 |
230 | 2006.04.06 02:02 | expiration | 90 | 0.10 | 1.21200 | 1.21550 | 1.20200 | |
231 | 2006.04.06 03:03 | buy stop | 91 | 0.10 | 1.23050 | 1.23000 | 1.23700 | |
232 | 2006.04.06 03:03 | sell stop | 92 | 0.10 | 1.22440 | 1.22790 | 1.21440 | |
233 | 2006.04.06 10:24 | buy | 91 | 0.10 | 1.23050 | 1.23000 | 1.23700 | |
234 | 2006.04.06 10:31 | s/l | 91 | 0.10 | 1.23000 | 1.23000 | 1.23700 | -5.00 | 9999.12 |
235 | 2006.04.06 15:47 | sell | 92 | 0.10 | 1.22440 | 1.22790 | 1.21440 | |
236 | 2006.04.06 15:50 | close | 92 | 0.10 | 1.22370 | 1.22790 | 1.21440 | 7.00 | 10006.12 |
237 | 2006.04.10 03:00 | buy stop | 93 | 0.10 | 1.22320 | 1.22270 | 1.22970 | |
238 | 2006.04.10 03:00 | sell stop | 94 | 0.10 | 1.20910 | 1.21260 | 1.19910 | |
239 | 2006.04.10 09:41 | sell | 94 | 0.10 | 1.20910 | 1.21260 | 1.19910 | |
240 | 2006.04.10 10:48 | s/l | 94 | 0.10 | 1.21260 | 1.21260 | 1.19910 | -35.00 | 9971.12 |
241 | 2006.04.11 02:01 | expiration | 93 | 0.10 | 1.22320 | 1.22270 | 1.22970 | |
242 | 2006.04.11 03:01 | buy stop | 95 | 0.10 | 1.21290 | 1.21240 | 1.21940 | |
243 | 2006.04.11 03:01 | sell stop | 96 | 0.10 | 1.20770 | 1.21120 | 1.19770 | |
244 | 2006.04.11 08:41 | buy | 95 | 0.10 | 1.21290 | 1.21240 | 1.21940 | |
245 | 2006.04.11 08:47 | s/l | 95 | 0.10 | 1.21240 | 1.21240 | 1.21940 | -5.00 | 9966.12 |
246 | 2006.04.12 02:03 | expiration | 96 | 0.10 | 1.20770 | 1.21120 | 1.19770 | |
247 | 2006.04.12 03:01 | sell stop | 97 | 0.10 | 1.20900 | 1.21250 | 1.19900 | |
248 | 2006.04.12 15:35 | sell | 97 | 0.10 | 1.20900 | 1.21250 | 1.19900 | |
249 | 2006.04.12 15:37 | close | 97 | 0.10 | 1.20868 | 1.21250 | 1.19900 | 3.20 | 9969.32 |
250 | 2006.04.13 03:01 | buy stop | 98 | 0.10 | 1.21680 | 1.21630 | 1.22330 | |
251 | 2006.04.13 03:01 | sell stop | 99 | 0.10 | 1.20660 | 1.21010 | 1.19660 | |
252 | 2006.04.14 02:07 | expiration | 98 | 0.10 | 1.21680 | 1.21630 | 1.22330 | |
253 | 2006.04.14 02:07 | expiration | 99 | 0.10 | 1.20660 | 1.21010 | 1.19660 | |
254 | 2006.04.17 03:00 | sell stop | 100 | 0.10 | 1.20980 | 1.21330 | 1.19980 | |
255 | 2006.04.18 02:00 | expiration | 100 | 0.10 | 1.20980 | 1.21330 | 1.19980 | |
256 | 2006.04.18 03:00 | buy stop | 101 | 0.10 | 1.22870 | 1.22820 | 1.23520 | |
257 | 2006.04.18 03:00 | sell stop | 102 | 0.10 | 1.21190 | 1.21540 | 1.20190 | |
258 | 2006.04.18 15:52 | buy | 101 | 0.10 | 1.22870 | 1.22820 | 1.23520 | |
259 | 2006.04.18 15:55 | close | 101 | 0.10 | 1.22990 | 1.22820 | 1.23520 | 12.00 | 9981.32 |
260 | 2006.04.19 02:00 | expiration | 102 | 0.10 | 1.21190 | 1.21540 | 1.20190 | |
261 | 2006.04.19 03:00 | buy stop | 103 | 0.10 | 1.23600 | 1.23550 | 1.24250 | |
262 | 2006.04.19 03:00 | sell stop | 104 | 0.10 | 1.22240 | 1.22590 | 1.21240 | |
263 | 2006.04.19 03:01 | buy | 103 | 0.10 | 1.23600 | 1.23550 | 1.24250 | |
264 | 2006.04.19 03:05 | s/l | 103 | 0.10 | 1.23550 | 1.23550 | 1.24250 | -5.00 | 9976.32 |
265 | 2006.04.20 02:00 | expiration | 104 | 0.10 | 1.22240 | 1.22590 | 1.21240 | |
266 | 2006.04.20 03:03 | buy stop | 105 | 0.10 | 1.23940 | 1.23890 | 1.24590 | |
267 | 2006.04.20 03:03 | sell stop | 106 | 0.10 | 1.22860 | 1.23210 | 1.21860 | |
268 | 2006.04.21 02:03 | expiration | 105 | 0.10 | 1.23940 | 1.23890 | 1.24590 | |
269 | 2006.04.21 02:03 | expiration | 106 | 0.10 | 1.22860 | 1.23210 | 1.21860 | |
270 | 2006.04.24 03:00 | sell stop | 107 | 0.10 | 1.22670 | 1.23020 | 1.21670 | |
271 | 2006.04.25 02:00 | expiration | 107 | 0.10 | 1.22670 | 1.23020 | 1.21670 | |
272 | 2006.04.25 03:00 | buy stop | 108 | 0.10 | 1.24140 | 1.24090 | 1.24790 | |
273 | 2006.04.25 03:00 | sell stop | 109 | 0.10 | 1.23330 | 1.23680 | 1.22330 | |
274 | 2006.04.25 11:05 | buy | 108 | 0.10 | 1.24140 | 1.24090 | 1.24790 | |
275 | 2006.04.25 11:07 | s/l | 108 | 0.10 | 1.24090 | 1.24090 | 1.24790 | -5.00 | 9971.32 |
276 | 2006.04.26 02:00 | expiration | 109 | 0.10 | 1.23330 | 1.23680 | 1.22330 | |
277 | 2006.04.26 03:00 | buy stop | 110 | 0.10 | 1.24380 | 1.24330 | 1.25030 | |
278 | 2006.04.26 03:00 | sell stop | 111 | 0.10 | 1.23660 | 1.24010 | 1.22660 | |
279 | 2006.04.26 16:04 | buy | 110 | 0.10 | 1.24380 | 1.24330 | 1.25030 | |
280 | 2006.04.26 16:06 | s/l | 110 | 0.10 | 1.24330 | 1.24330 | 1.25030 | -5.00 | 9966.32 |
281 | 2006.04.27 02:00 | expiration | 111 | 0.10 | 1.23660 | 1.24010 | 1.22660 | |
282 | 2006.04.27 03:01 | buy stop | 112 | 0.10 | 1.24700 | 1.24650 | 1.25350 | |
283 | 2006.04.27 03:01 | sell stop | 113 | 0.10 | 1.23850 | 1.24200 | 1.22850 | |
284 | 2006.04.27 04:09 | buy | 112 | 0.10 | 1.24700 | 1.24650 | 1.25350 | |
285 | 2006.04.27 04:14 | s/l | 112 | 0.10 | 1.24650 | 1.24650 | 1.25350 | -5.00 | 9961.32 |
286 | 2006.04.28 02:01 | expiration | 113 | 0.10 | 1.23850 | 1.24200 | 1.22850 | |
287 | 2006.05.01 03:00 | buy stop | 114 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
288 | 2006.05.01 03:00 | sell stop | 115 | 0.10 | 1.25200 | 1.25550 | 1.24200 | |
289 | 2006.05.01 05:47 | buy | 114 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
290 | 2006.05.01 05:50 | s/l | 114 | 0.10 | 1.26290 | 1.26290 | 1.26990 | -5.00 | 9956.32 |
291 | 2006.05.02 02:04 | expiration | 115 | 0.10 | 1.25200 | 1.25550 | 1.24200 | |
292 | 2006.05.02 03:00 | buy stop | 116 | 0.10 | 1.26890 | 1.26840 | 1.27540 | |
293 | 2006.05.02 03:00 | sell stop | 117 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
294 | 2006.05.03 02:01 | expiration | 116 | 0.10 | 1.26890 | 1.26840 | 1.27540 | |
295 | 2006.05.03 02:01 | expiration | 117 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
296 | 2006.05.03 03:01 | buy stop | 118 | 0.10 | 1.26680 | 1.26630 | 1.27330 | |
297 | 2006.05.03 03:01 | sell stop | 119 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
298 | 2006.05.03 09:42 | buy | 118 | 0.10 | 1.26680 | 1.26630 | 1.27330 | |
299 | 2006.05.03 09:46 | s/l | 118 | 0.10 | 1.26630 | 1.26630 | 1.27330 | -5.00 | 9951.32 |
300 | 2006.05.04 02:01 | expiration | 119 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
301 | 2006.05.04 03:01 | buy stop | 120 | 0.10 | 1.26690 | 1.26640 | 1.27340 | |
302 | 2006.05.04 03:01 | sell stop | 121 | 0.10 | 1.25900 | 1.26250 | 1.24900 | |
303 | 2006.05.04 10:08 | sell | 121 | 0.10 | 1.25900 | 1.26250 | 1.24900 | |
304 | 2006.05.04 11:35 | close | 121 | 0.10 | 1.25830 | 1.26250 | 1.24900 | 7.00 | 9958.32 |
305 | 2006.05.04 17:07 | buy | 120 | 0.10 | 1.26690 | 1.26640 | 1.27340 | |
306 | 2006.05.04 17:08 | s/l | 120 | 0.10 | 1.26640 | 1.26640 | 1.27340 | -5.00 | 9953.32 |
307 | 2006.05.08 03:00 | buy stop | 122 | 0.10 | 1.27640 | 1.27590 | 1.28290 | |
308 | 2006.05.08 03:00 | sell stop | 123 | 0.10 | 1.26740 | 1.27090 | 1.25740 | |
309 | 2006.05.08 11:24 | buy | 122 | 0.10 | 1.27640 | 1.27590 | 1.28290 | |
310 | 2006.05.08 11:29 | close | 122 | 0.10 | 1.27760 | 1.27590 | 1.28290 | 12.00 | 9965.32 |
311 | 2006.05.09 02:00 | expiration | 123 | 0.10 | 1.26740 | 1.27090 | 1.25740 | |
312 | 2006.05.09 03:00 | buy stop | 124 | 0.10 | 1.27870 | 1.27820 | 1.28520 | |
313 | 2006.05.09 03:00 | sell stop | 125 | 0.10 | 1.26920 | 1.27270 | 1.25920 | |
314 | 2006.05.09 03:14 | sell | 125 | 0.10 | 1.26920 | 1.27270 | 1.25920 | |
315 | 2006.05.09 03:24 | modify | 125 | 0.10 | 1.26920 | 1.27203 | 1.25920 | |
316 | 2006.05.09 05:16 | close | 125 | 0.10 | 1.26870 | 1.27203 | 1.25920 | 5.00 | 9970.32 |
317 | 2006.05.10 02:01 | expiration | 124 | 0.10 | 1.27870 | 1.27820 | 1.28520 | |
318 | 2006.05.10 03:00 | buy stop | 126 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
319 | 2006.05.10 03:00 | sell stop | 127 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
320 | 2006.05.10 09:50 | buy | 126 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
321 | 2006.05.10 09:54 | close | 126 | 0.10 | 1.27960 | 1.27780 | 1.28480 | 13.00 | 9983.32 |
322 | 2006.05.11 02:01 | expiration | 127 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
323 | 2006.05.11 03:00 | buy stop | 128 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
324 | 2006.05.11 03:00 | sell stop | 129 | 0.10 | 1.27510 | 1.27860 | 1.26510 | |
325 | 2006.05.11 03:41 | sell | 129 | 0.10 | 1.27510 | 1.27860 | 1.26510 | |
326 | 2006.05.11 04:07 | close | 129 | 0.10 | 1.27400 | 1.27860 | 1.26510 | 11.00 | 9994.32 |
327 | 2006.05.11 17:46 | buy | 128 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
328 | 2006.05.11 17:48 | s/l | 128 | 0.10 | 1.28280 | 1.28280 | 1.28980 | -5.00 | 9989.32 |
329 | 2006.05.15 03:00 | buy stop | 130 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
330 | 2006.05.15 03:00 | sell stop | 131 | 0.10 | 1.28300 | 1.28650 | 1.27300 | |
331 | 2006.05.15 11:20 | sell | 131 | 0.10 | 1.28300 | 1.28650 | 1.27300 | |
332 | 2006.05.15 11:26 | close | 131 | 0.10 | 1.28250 | 1.28650 | 1.27300 | 5.00 | 9994.32 |
333 | 2006.05.16 02:00 | expiration | 130 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
334 | 2006.05.16 03:01 | buy stop | 132 | 0.10 | 1.29710 | 1.29660 | 1.30360 | |
335 | 2006.05.16 03:01 | sell stop | 133 | 0.10 | 1.27780 | 1.28130 | 1.26780 | |
336 | 2006.05.16 12:02 | sell | 133 | 0.10 | 1.27780 | 1.28130 | 1.26780 | |
337 | 2006.05.16 12:51 | s/l | 133 | 0.10 | 1.28130 | 1.28130 | 1.26780 | -35.00 | 9959.32 |
338 | 2006.05.17 02:01 | expiration | 132 | 0.10 | 1.29710 | 1.29660 | 1.30360 | |
339 | 2006.05.17 03:01 | buy stop | 134 | 0.10 | 1.28670 | 1.28620 | 1.29320 | |
340 | 2006.05.17 03:01 | sell stop | 135 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
341 | 2006.05.17 06:13 | buy | 134 | 0.10 | 1.28670 | 1.28620 | 1.29320 | |
342 | 2006.05.17 06:22 | s/l | 134 | 0.10 | 1.28620 | 1.28620 | 1.29320 | -5.00 | 9954.32 |
343 | 2006.05.17 17:32 | sell | 135 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
344 | 2006.05.17 17:33 | close | 135 | 0.10 | 1.27600 | 1.28050 | 1.26700 | 10.00 | 9964.32 |
345 | 2006.05.18 03:01 | buy stop | 136 | 0.10 | 1.29190 | 1.29140 | 1.29840 | |
346 | 2006.05.18 03:01 | sell stop | 137 | 0.10 | 1.27010 | 1.27360 | 1.26010 | |
347 | 2006.05.19 02:01 | expiration | 136 | 0.10 | 1.29190 | 1.29140 | 1.29840 | |
348 | 2006.05.19 02:01 | expiration | 137 | 0.10 | 1.27010 | 1.27360 | 1.26010 | |
349 | 2006.05.22 03:00 | buy stop | 138 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
350 | 2006.05.22 03:00 | sell stop | 139 | 0.10 | 1.26930 | 1.27280 | 1.25930 | |
351 | 2006.05.22 21:09 | buy | 138 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
352 | 2006.05.22 21:14 | close | 138 | 0.10 | 1.28820 | 1.28680 | 1.29380 | 9.00 | 9973.32 |
353 | 2006.05.23 02:00 | expiration | 139 | 0.10 | 1.26930 | 1.27280 | 1.25930 | |
354 | 2006.05.23 03:00 | buy stop | 140 | 0.10 | 1.28850 | 1.28800 | 1.29500 | |
355 | 2006.05.23 03:00 | sell stop | 141 | 0.10 | 1.26940 | 1.27290 | 1.25940 | |
356 | 2006.05.24 02:00 | expiration | 140 | 0.10 | 1.28850 | 1.28800 | 1.29500 | |
357 | 2006.05.24 02:00 | expiration | 141 | 0.10 | 1.26940 | 1.27290 | 1.25940 | |
358 | 2006.05.24 03:00 | buy stop | 142 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
359 | 2006.05.24 13:33 | buy | 142 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
360 | 2006.05.24 13:33 | s/l | 142 | 0.10 | 1.28730 | 1.28730 | 1.29430 | -5.00 | 9968.32 |
361 | 2006.05.25 03:00 | buy stop | 143 | 0.10 | 1.28910 | 1.28860 | 1.29560 | |
362 | 2006.05.25 03:00 | sell stop | 144 | 0.10 | 1.27300 | 1.27650 | 1.26300 | |
363 | 2006.05.26 02:00 | expiration | 143 | 0.10 | 1.28910 | 1.28860 | 1.29560 | |
364 | 2006.05.26 02:00 | expiration | 144 | 0.10 | 1.27300 | 1.27650 | 1.26300 | |
365 | 2006.05.29 03:00 | buy stop | 145 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
366 | 2006.05.29 03:00 | sell stop | 146 | 0.10 | 1.27000 | 1.27350 | 1.26000 | |
367 | 2006.05.30 02:01 | expiration | 145 | 0.10 | 1.28330 | 1.28280 | 1.28980 | |
368 | 2006.05.30 02:01 | expiration | 146 | 0.10 | 1.27000 | 1.27350 | 1.26000 | |
369 | 2006.05.30 03:00 | buy stop | 147 | 0.10 | 1.27670 | 1.27620 | 1.28320 | |
370 | 2006.05.30 03:00 | sell stop | 148 | 0.10 | 1.27170 | 1.27520 | 1.26170 | |
371 | 2006.05.30 04:54 | buy | 147 | 0.10 | 1.27670 | 1.27620 | 1.28320 | |
372 | 2006.05.30 05:40 | close | 147 | 0.10 | 1.27810 | 1.27620 | 1.28320 | 14.00 | 9982.32 |
373 | 2006.05.31 02:00 | expiration | 148 | 0.10 | 1.27170 | 1.27520 | 1.26170 | |
374 | 2006.05.31 03:00 | buy stop | 149 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
375 | 2006.05.31 03:00 | sell stop | 150 | 0.10 | 1.27430 | 1.27780 | 1.26430 | |
376 | 2006.06.01 02:00 | expiration | 149 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
377 | 2006.06.01 02:00 | expiration | 150 | 0.10 | 1.27430 | 1.27780 | 1.26430 | |
378 | 2006.06.01 03:00 | buy stop | 151 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
379 | 2006.06.02 02:00 | expiration | 151 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
380 | 2006.06.05 03:00 | buy stop | 152 | 0.10 | 1.29400 | 1.29350 | 1.30050 | |
381 | 2006.06.05 03:00 | sell stop | 153 | 0.10 | 1.27950 | 1.28300 | 1.26950 | |
382 | 2006.06.05 03:50 | buy | 152 | 0.10 | 1.29400 | 1.29350 | 1.30050 | |
383 | 2006.06.05 03:54 | s/l | 152 | 0.10 | 1.29350 | 1.29350 | 1.30050 | -5.00 | 9977.32 |
384 | 2006.06.06 02:01 | expiration | 153 | 0.10 | 1.27950 | 1.28300 | 1.26950 | |
385 | 2006.06.06 03:00 | buy stop | 154 | 0.10 | 1.29780 | 1.29730 | 1.30430 | |
386 | 2006.06.07 02:01 | expiration | 154 | 0.10 | 1.29780 | 1.29730 | 1.30430 | |
387 | 2006.06.07 03:00 | sell stop | 155 | 0.10 | 1.28080 | 1.28430 | 1.27080 | |
388 | 2006.06.07 03:00 | buy stop | 156 | 0.10 | 1.29340 | 1.29290 | 1.29990 | |
389 | 2006.06.07 09:09 | sell | 155 | 0.10 | 1.28080 | 1.28430 | 1.27080 | |
390 | 2006.06.07 09:30 | modify | 155 | 0.10 | 1.28080 | 1.28303 | 1.27080 | |
391 | 2006.06.07 09:31 | close | 155 | 0.10 | 1.27960 | 1.28303 | 1.27080 | 12.00 | 9989.32 |
392 | 2006.06.08 02:01 | expiration | 156 | 0.10 | 1.29340 | 1.29290 | 1.29990 | |
393 | 2006.06.08 03:00 | buy stop | 157 | 0.10 | 1.28370 | 1.28320 | 1.29020 | |
394 | 2006.06.08 03:00 | sell stop | 158 | 0.10 | 1.27600 | 1.27950 | 1.26600 | |
395 | 2006.06.08 10:04 | sell | 158 | 0.10 | 1.27600 | 1.27950 | 1.26600 | |
396 | 2006.06.08 10:21 | close | 158 | 0.10 | 1.27530 | 1.27950 | 1.26600 | 7.00 | 9996.32 |
397 | 2006.06.09 02:02 | expiration | 157 | 0.10 | 1.28370 | 1.28320 | 1.29020 | |
398 | 2006.06.12 03:00 | buy stop | 159 | 0.10 | 1.26840 | 1.26790 | 1.27490 | |
399 | 2006.06.12 03:00 | sell stop | 160 | 0.10 | 1.25950 | 1.26300 | 1.24950 | |
400 | 2006.06.12 13:22 | sell | 160 | 0.10 | 1.25950 | 1.26300 | 1.24950 | |
401 | 2006.06.12 14:28 | close | 160 | 0.10 | 1.25890 | 1.26300 | 1.24950 | 6.00 | 10002.32 |
402 | 2006.06.13 02:00 | expiration | 159 | 0.10 | 1.26840 | 1.26790 | 1.27490 | |
403 | 2006.06.13 03:00 | buy stop | 161 | 0.10 | 1.26510 | 1.26460 | 1.27160 | |
404 | 2006.06.13 03:00 | sell stop | 162 | 0.10 | 1.25640 | 1.25990 | 1.24640 | |
405 | 2006.06.13 09:07 | sell | 162 | 0.10 | 1.25640 | 1.25990 | 1.24640 | |
406 | 2006.06.13 10:01 | modify | 162 | 0.10 | 1.25640 | 1.25930 | 1.24640 | |
407 | 2006.06.13 12:47 | s/l | 162 | 0.10 | 1.25930 | 1.25930 | 1.24640 | -29.00 | 9973.32 |
408 | 2006.06.14 02:01 | expiration | 161 | 0.10 | 1.26510 | 1.26460 | 1.27160 | |
409 | 2006.06.14 03:02 | buy stop | 163 | 0.10 | 1.26150 | 1.26100 | 1.26800 | |
410 | 2006.06.14 16:20 | buy | 163 | 0.10 | 1.26150 | 1.26100 | 1.26800 | |
411 | 2006.06.14 16:25 | s/l | 163 | 0.10 | 1.26100 | 1.26100 | 1.26800 | -5.00 | 9968.32 |
412 | 2006.06.15 03:00 | sell stop | 164 | 0.10 | 1.25320 | 1.25670 | 1.24320 | |
413 | 2006.06.15 03:03 | buy stop | 165 | 0.10 | 1.26480 | 1.26430 | 1.27130 | |
414 | 2006.06.15 16:00 | buy | 165 | 0.10 | 1.26480 | 1.26430 | 1.27130 | |
415 | 2006.06.15 16:01 | s/l | 165 | 0.10 | 1.26430 | 1.26430 | 1.27130 | -5.00 | 9963.32 |
416 | 2006.06.16 02:02 | expiration | 164 | 0.10 | 1.25320 | 1.25670 | 1.24320 | |
417 | 2006.06.19 03:00 | buy stop | 166 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
418 | 2006.06.19 03:00 | sell stop | 167 | 0.10 | 1.26180 | 1.26530 | 1.25180 | |
419 | 2006.06.19 03:52 | sell | 167 | 0.10 | 1.26180 | 1.26530 | 1.25180 | |
420 | 2006.06.19 03:55 | close | 167 | 0.10 | 1.26130 | 1.26530 | 1.25180 | 5.00 | 9968.32 |
421 | 2006.06.20 02:02 | expiration | 166 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
422 | 2006.06.20 03:00 | buy stop | 168 | 0.10 | 1.26520 | 1.26470 | 1.27170 | |
423 | 2006.06.20 03:00 | sell stop | 169 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
424 | 2006.06.20 13:03 | sell | 169 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
425 | 2006.06.20 15:13 | close | 169 | 0.10 | 1.25460 | 1.25870 | 1.24520 | 6.00 | 9974.32 |
426 | 2006.06.21 02:02 | expiration | 168 | 0.10 | 1.26520 | 1.26470 | 1.27170 | |
427 | 2006.06.21 03:01 | buy stop | 170 | 0.10 | 1.26160 | 1.26110 | 1.26810 | |
428 | 2006.06.21 03:01 | sell stop | 171 | 0.10 | 1.25370 | 1.25720 | 1.24370 | |
429 | 2006.06.21 04:43 | buy | 170 | 0.10 | 1.26160 | 1.26110 | 1.26810 | |
430 | 2006.06.21 04:46 | s/l | 170 | 0.10 | 1.26110 | 1.26110 | 1.26810 | -5.00 | 9969.32 |
431 | 2006.06.22 02:01 | expiration | 171 | 0.10 | 1.25370 | 1.25720 | 1.24370 | |
432 | 2006.06.22 03:01 | buy stop | 172 | 0.10 | 1.26770 | 1.26720 | 1.27420 | |
433 | 2006.06.22 03:01 | sell stop | 173 | 0.10 | 1.25760 | 1.26110 | 1.24760 | |
434 | 2006.06.22 07:20 | buy | 172 | 0.10 | 1.26770 | 1.26720 | 1.27420 | |
435 | 2006.06.22 08:04 | s/l | 172 | 0.10 | 1.26720 | 1.26720 | 1.27420 | -5.00 | 9964.32 |
436 | 2006.06.22 15:07 | sell | 173 | 0.10 | 1.25760 | 1.26110 | 1.24760 | |
437 | 2006.06.22 16:21 | close | 173 | 0.10 | 1.25660 | 1.26110 | 1.24760 | 10.00 | 9974.32 |
438 | 2006.06.26 03:00 | buy stop | 174 | 0.10 | 1.25870 | 1.25820 | 1.26520 | |
439 | 2006.06.26 03:00 | sell stop | 175 | 0.10 | 1.24780 | 1.25130 | 1.23780 | |
440 | 2006.06.26 20:22 | buy | 174 | 0.10 | 1.25870 | 1.25820 | 1.26520 | |
441 | 2006.06.26 20:38 | close | 174 | 0.10 | 1.25950 | 1.25820 | 1.26520 | 8.00 | 9982.32 |
442 | 2006.06.27 02:00 | expiration | 175 | 0.10 | 1.24780 | 1.25130 | 1.23780 | |
443 | 2006.06.27 03:00 | sell stop | 176 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
444 | 2006.06.28 02:00 | expiration | 176 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
445 | 2006.06.28 03:00 | buy stop | 177 | 0.10 | 1.26180 | 1.26130 | 1.26830 | |
446 | 2006.06.28 03:00 | sell stop | 178 | 0.10 | 1.25620 | 1.25970 | 1.24620 | |
447 | 2006.06.28 09:15 | sell | 178 | 0.10 | 1.25620 | 1.25970 | 1.24620 | |
448 | 2006.06.28 10:08 | modify | 178 | 0.10 | 1.25620 | 1.25793 | 1.24620 | |
449 | 2006.06.28 10:33 | close | 178 | 0.10 | 1.25562 | 1.25793 | 1.24620 | 5.80 | 9988.12 |
450 | 2006.06.29 02:00 | expiration | 177 | 0.10 | 1.26180 | 1.26130 | 1.26830 | |
451 | 2006.06.29 03:00 | buy stop | 179 | 0.10 | 1.25850 | 1.25800 | 1.26500 | |
452 | 2006.06.29 03:00 | sell stop | 180 | 0.10 | 1.25150 | 1.25500 | 1.24150 | |
453 | 2006.06.29 21:16 | buy | 179 | 0.10 | 1.25850 | 1.25800 | 1.26500 | |
454 | 2006.06.29 21:16 | s/l | 179 | 0.10 | 1.25800 | 1.25800 | 1.26500 | -5.00 | 9983.12 |
455 | 2006.06.30 02:00 | expiration | 180 | 0.10 | 1.25150 | 1.25500 | 1.24150 | |
456 | 2006.07.03 03:00 | sell stop | 181 | 0.10 | 1.26570 | 1.26920 | 1.25570 | |
457 | 2006.07.04 02:03 | expiration | 181 | 0.10 | 1.26570 | 1.26920 | 1.25570 | |
458 | 2006.07.04 03:00 | buy stop | 182 | 0.10 | 1.28220 | 1.28170 | 1.28870 | |
459 | 2006.07.04 03:00 | sell stop | 183 | 0.10 | 1.27610 | 1.27960 | 1.26610 | |
460 | 2006.07.04 09:29 | buy | 182 | 0.10 | 1.28220 | 1.28170 | 1.28870 | |
461 | 2006.07.04 09:33 | s/l | 182 | 0.10 | 1.28170 | 1.28170 | 1.28870 | -5.00 | 9978.12 |
462 | 2006.07.05 02:00 | expiration | 183 | 0.10 | 1.27610 | 1.27960 | 1.26610 | |
463 | 2006.07.05 03:00 | buy stop | 184 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
464 | 2006.07.05 08:33 | buy | 184 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
465 | 2006.07.05 08:39 | close | 184 | 0.10 | 1.28290 | 1.28160 | 1.28860 | 8.00 | 9986.12 |
466 | 2006.07.06 03:00 | buy stop | 185 | 0.10 | 1.28380 | 1.28330 | 1.29030 | |
467 | 2006.07.06 03:00 | sell stop | 186 | 0.10 | 1.27060 | 1.27410 | 1.26060 | |
468 | 2006.07.07 02:00 | expiration | 185 | 0.10 | 1.28380 | 1.28330 | 1.29030 | |
469 | 2006.07.07 02:00 | expiration | 186 | 0.10 | 1.27060 | 1.27410 | 1.26060 | |
470 | 2006.07.10 03:00 | buy stop | 187 | 0.10 | 1.28610 | 1.28560 | 1.29260 | |
471 | 2006.07.10 03:00 | sell stop | 188 | 0.10 | 1.27670 | 1.28020 | 1.26670 | |
472 | 2006.07.10 14:01 | sell | 188 | 0.10 | 1.27670 | 1.28020 | 1.26670 | |
473 | 2006.07.10 14:05 | close | 188 | 0.10 | 1.27610 | 1.28020 | 1.26670 | 6.00 | 9992.12 |
474 | 2006.07.11 02:00 | expiration | 187 | 0.10 | 1.28610 | 1.28560 | 1.29260 | |
475 | 2006.07.11 03:00 | buy stop | 189 | 0.10 | 1.28170 | 1.28120 | 1.28820 | |
476 | 2006.07.12 02:00 | expiration | 189 | 0.10 | 1.28170 | 1.28120 | 1.28820 | |
477 | 2006.07.12 03:00 | sell stop | 190 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
478 | 2006.07.12 15:31 | sell | 190 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
479 | 2006.07.12 15:32 | close | 190 | 0.10 | 1.26910 | 1.27400 | 1.26050 | 14.00 | 10006.12 |
480 | 2006.07.13 03:00 | buy stop | 191 | 0.10 | 1.27790 | 1.27740 | 1.28440 | |
481 | 2006.07.13 03:00 | sell stop | 192 | 0.10 | 1.26750 | 1.27100 | 1.25750 | |
482 | 2006.07.13 18:18 | sell | 192 | 0.10 | 1.26750 | 1.27100 | 1.25750 | |
483 | 2006.07.13 18:20 | close | 192 | 0.10 | 1.26690 | 1.27100 | 1.25750 | 6.00 | 10012.12 |
484 | 2006.07.14 02:00 | expiration | 191 | 0.10 | 1.27790 | 1.27740 | 1.28440 | |
485 | 2006.07.17 03:00 | buy stop | 193 | 0.10 | 1.26970 | 1.26920 | 1.27620 | |
486 | 2006.07.17 03:00 | sell stop | 194 | 0.10 | 1.26260 | 1.26610 | 1.25260 | |
487 | 2006.07.17 05:18 | sell | 194 | 0.10 | 1.26260 | 1.26610 | 1.25260 | |
488 | 2006.07.17 05:21 | modify | 194 | 0.10 | 1.26260 | 1.26453 | 1.25260 | |
489 | 2006.07.17 06:33 | modify | 194 | 0.10 | 1.26260 | 1.26367 | 1.25260 | |
490 | 2006.07.17 09:08 | s/l | 194 | 0.10 | 1.26367 | 1.26367 | 1.25260 | -10.70 | 10001.42 |
491 | 2006.07.18 02:00 | expiration | 193 | 0.10 | 1.26970 | 1.26920 | 1.27620 | |
492 | 2006.07.18 03:00 | buy stop | 195 | 0.10 | 1.26540 | 1.26490 | 1.27190 | |
493 | 2006.07.19 02:00 | expiration | 195 | 0.10 | 1.26540 | 1.26490 | 1.27190 | |
494 | 2006.07.19 03:00 | sell stop | 196 | 0.10 | 1.24730 | 1.25080 | 1.23730 | |
495 | 2006.07.19 03:02 | buy stop | 197 | 0.10 | 1.25590 | 1.25540 | 1.26240 | |
496 | 2006.07.19 15:30 | sell | 196 | 0.10 | 1.24730 | 1.25080 | 1.23730 | |
497 | 2006.07.19 15:31 | close | 196 | 0.10 | 1.24680 | 1.25080 | 1.23730 | 5.00 | 10006.42 |
498 | 2006.07.19 17:08 | buy | 197 | 0.10 | 1.25590 | 1.25540 | 1.26240 | |
499 | 2006.07.19 17:10 | close | 197 | 0.10 | 1.25670 | 1.25540 | 1.26240 | 8.00 | 10014.42 |
500 | 2006.07.20 03:00 | sell stop | 198 | 0.10 | 1.24580 | 1.24930 | 1.23580 | |
501 | 2006.07.20 03:02 | buy stop | 199 | 0.10 | 1.26080 | 1.26030 | 1.26730 | |
502 | 2006.07.20 04:03 | buy | 199 | 0.10 | 1.26080 | 1.26030 | 1.26730 | |
503 | 2006.07.20 04:24 | close | 199 | 0.10 | 1.26160 | 1.26030 | 1.26730 | 8.00 | 10022.42 |
504 | 2006.07.21 02:01 | expiration | 198 | 0.10 | 1.24580 | 1.24930 | 1.23580 | |
505 | 2006.07.24 03:00 | sell stop | 200 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
506 | 2006.07.24 10:24 | sell | 200 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
507 | 2006.07.24 10:26 | close | 200 | 0.10 | 1.26180 | 1.26590 | 1.25240 | 6.00 | 10028.42 |
508 | 2006.07.25 03:00 | buy stop | 201 | 0.10 | 1.27100 | 1.27050 | 1.27750 | |
509 | 2006.07.25 03:01 | sell stop | 202 | 0.10 | 1.26100 | 1.26450 | 1.25100 | |
510 | 2006.07.25 03:30 | sell | 202 | 0.10 | 1.26100 | 1.26450 | 1.25100 | |
511 | 2006.07.25 03:36 | modify | 202 | 0.10 | 1.26100 | 1.26437 | 1.25100 | |
512 | 2006.07.25 03:42 | close | 202 | 0.10 | 1.26056 | 1.26437 | 1.25100 | 4.40 | 10032.82 |
513 | 2006.07.26 02:00 | expiration | 201 | 0.10 | 1.27100 | 1.27050 | 1.27750 | |
514 | 2006.07.26 03:00 | buy stop | 203 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
515 | 2006.07.26 03:01 | sell stop | 204 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
516 | 2006.07.26 09:14 | sell | 204 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
517 | 2006.07.26 09:14 | modify | 204 | 0.10 | 1.25630 | 1.25867 | 1.24630 | |
518 | 2006.07.26 10:10 | s/l | 204 | 0.10 | 1.25867 | 1.25867 | 1.24630 | -23.70 | 10009.12 |
519 | 2006.07.26 21:01 | buy | 203 | 0.10 | 1.26710 | 1.26660 | 1.27360 | |
520 | 2006.07.26 21:02 | s/l | 203 | 0.10 | 1.26660 | 1.26660 | 1.27360 | -5.00 | 10004.12 |
521 | 2006.07.27 03:01 | sell stop | 205 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
522 | 2006.07.28 02:01 | expiration | 205 | 0.10 | 1.25580 | 1.25930 | 1.24580 | |
523 | 2006.07.31 03:00 | sell stop | 206 | 0.10 | 1.26600 | 1.26950 | 1.25600 | |
524 | 2006.08.01 02:03 | expiration | 206 | 0.10 | 1.26600 | 1.26950 | 1.25600 | |
525 | 2006.08.01 03:00 | buy stop | 207 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
526 | 2006.08.01 03:00 | sell stop | 208 | 0.10 | 1.27400 | 1.27750 | 1.26400 | |
527 | 2006.08.01 04:58 | sell | 208 | 0.10 | 1.27400 | 1.27750 | 1.26400 | |
528 | 2006.08.01 04:59 | modify | 208 | 0.10 | 1.27400 | 1.27747 | 1.26400 | |
529 | 2006.08.01 07:56 | close | 208 | 0.10 | 1.27340 | 1.27747 | 1.26400 | 6.00 | 10010.12 |
530 | 2006.08.01 15:31 | buy | 207 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
531 | 2006.08.01 15:31 | s/l | 207 | 0.10 | 1.27770 | 1.27770 | 1.28470 | -5.00 | 10005.12 |
532 | 2006.08.02 03:00 | sell stop | 209 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
533 | 2006.08.03 02:02 | expiration | 209 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
534 | 2006.08.03 03:00 | buy stop | 210 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
535 | 2006.08.03 03:00 | sell stop | 211 | 0.10 | 1.27750 | 1.28100 | 1.26750 | |
536 | 2006.08.03 03:23 | sell | 211 | 0.10 | 1.27750 | 1.28100 | 1.26750 | |
537 | 2006.08.03 03:23 | modify | 211 | 0.10 | 1.27750 | 1.28010 | 1.26750 | |
538 | 2006.08.03 03:24 | close | 211 | 0.10 | 1.27700 | 1.28010 | 1.26750 | 5.00 | 10010.12 |
539 | 2006.08.03 15:41 | buy | 210 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
540 | 2006.08.03 15:42 | s/l | 210 | 0.10 | 1.28290 | 1.28290 | 1.28990 | -5.00 | 10005.12 |
541 | 2006.08.07 03:00 | buy stop | 212 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
542 | 2006.08.07 03:00 | sell stop | 213 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
543 | 2006.08.08 02:02 | expiration | 212 | 0.10 | 1.29090 | 1.29040 | 1.29740 | |
544 | 2006.08.08 02:02 | expiration | 213 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
545 | 2006.08.08 03:00 | buy stop | 214 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
546 | 2006.08.08 21:17 | buy | 214 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
547 | 2006.08.08 21:18 | s/l | 214 | 0.10 | 1.28870 | 1.28870 | 1.29570 | -5.00 | 10000.12 |
548 | 2006.08.09 03:00 | buy stop | 215 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
549 | 2006.08.09 13:43 | buy | 215 | 0.10 | 1.28920 | 1.28870 | 1.29570 | |
550 | 2006.08.09 14:23 | s/l | 215 | 0.10 | 1.28870 | 1.28870 | 1.29570 | -5.00 | 9995.12 |
551 | 2006.08.10 03:02 | buy stop | 216 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
552 | 2006.08.10 03:02 | sell stop | 217 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
553 | 2006.08.10 09:15 | buy | 216 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
554 | 2006.08.10 09:15 | s/l | 216 | 0.10 | 1.28980 | 1.28980 | 1.29680 | -5.00 | 9990.12 |
555 | 2006.08.10 17:36 | sell | 217 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
556 | 2006.08.10 18:18 | close | 217 | 0.10 | 1.27520 | 1.27990 | 1.26640 | 12.00 | 10002.12 |
557 | 2006.08.14 03:00 | buy stop | 218 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
558 | 2006.08.14 03:00 | sell stop | 219 | 0.10 | 1.27150 | 1.27500 | 1.26150 | |
559 | 2006.08.14 10:27 | sell | 219 | 0.10 | 1.27150 | 1.27500 | 1.26150 | |
560 | 2006.08.14 15:20 | modify | 219 | 0.10 | 1.27150 | 1.27447 | 1.26150 | |
561 | 2006.08.14 16:32 | s/l | 219 | 0.10 | 1.27447 | 1.27447 | 1.26150 | -29.70 | 9972.42 |
562 | 2006.08.15 02:00 | expiration | 218 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
563 | 2006.08.15 03:00 | buy stop | 220 | 0.10 | 1.27620 | 1.27570 | 1.28270 | |
564 | 2006.08.15 15:30 | buy | 220 | 0.10 | 1.27620 | 1.27570 | 1.28270 | |
565 | 2006.08.15 15:34 | s/l | 220 | 0.10 | 1.27570 | 1.27570 | 1.28270 | -5.00 | 9967.42 |
566 | 2006.08.16 03:00 | sell stop | 221 | 0.10 | 1.26950 | 1.27300 | 1.25950 | |
567 | 2006.08.16 03:00 | buy stop | 222 | 0.10 | 1.28040 | 1.27990 | 1.28690 | |
568 | 2006.08.16 15:30 | buy | 222 | 0.10 | 1.28040 | 1.27990 | 1.28690 | |
569 | 2006.08.16 15:31 | close | 222 | 0.10 | 1.28310 | 1.27990 | 1.28690 | 27.00 | 9994.42 |
570 | 2006.08.17 02:01 | expiration | 221 | 0.10 | 1.26950 | 1.27300 | 1.25950 | |
571 | 2006.08.17 03:00 | sell stop | 223 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
572 | 2006.08.17 03:00 | buy stop | 224 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
573 | 2006.08.17 10:21 | buy | 224 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
574 | 2006.08.17 10:33 | close | 224 | 0.10 | 1.28720 | 1.28590 | 1.29290 | 8.00 | 10002.42 |
575 | 2006.08.18 02:00 | expiration | 223 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
576 | 2006.08.21 03:00 | buy stop | 225 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
577 | 2006.08.21 03:00 | sell stop | 226 | 0.10 | 1.27800 | 1.28150 | 1.26800 | |
578 | 2006.08.21 03:54 | buy | 225 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
579 | 2006.08.21 04:07 | close | 225 | 0.10 | 1.28550 | 1.28400 | 1.29100 | 10.00 | 10012.42 |
580 | 2006.08.22 02:00 | expiration | 226 | 0.10 | 1.27800 | 1.28150 | 1.26800 | |
581 | 2006.08.22 03:00 | buy stop | 227 | 0.10 | 1.29390 | 1.29340 | 1.30040 | |
582 | 2006.08.22 03:00 | sell stop | 228 | 0.10 | 1.28190 | 1.28540 | 1.27190 | |
583 | 2006.08.22 14:55 | sell | 228 | 0.10 | 1.28190 | 1.28540 | 1.27190 | |
584 | 2006.08.22 14:57 | close | 228 | 0.10 | 1.28120 | 1.28540 | 1.27190 | 7.00 | 10019.42 |
585 | 2006.08.23 02:00 | expiration | 227 | 0.10 | 1.29390 | 1.29340 | 1.30040 | |
586 | 2006.08.23 03:00 | buy stop | 229 | 0.10 | 1.28960 | 1.28910 | 1.29610 | |
587 | 2006.08.23 03:00 | sell stop | 230 | 0.10 | 1.27840 | 1.28190 | 1.26840 | |
588 | 2006.08.23 05:10 | sell | 230 | 0.10 | 1.27840 | 1.28190 | 1.26840 | |
589 | 2006.08.23 10:23 | s/l | 230 | 0.10 | 1.28190 | 1.28190 | 1.26840 | -35.00 | 9984.42 |
590 | 2006.08.24 02:00 | expiration | 229 | 0.10 | 1.28960 | 1.28910 | 1.29610 | |
591 | 2006.08.24 03:01 | buy stop | 231 | 0.10 | 1.28520 | 1.28470 | 1.29170 | |
592 | 2006.08.24 03:01 | sell stop | 232 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
593 | 2006.08.24 03:53 | sell | 232 | 0.10 | 1.27760 | 1.28110 | 1.26760 | |
594 | 2006.08.24 04:02 | modify | 232 | 0.10 | 1.27760 | 1.27930 | 1.26760 | |
595 | 2006.08.24 04:03 | close | 232 | 0.10 | 1.27700 | 1.27930 | 1.26760 | 6.00 | 9990.42 |
596 | 2006.08.25 02:01 | expiration | 231 | 0.10 | 1.28520 | 1.28470 | 1.29170 | |
597 | 2006.08.28 03:00 | buy stop | 233 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
598 | 2006.08.28 03:00 | sell stop | 234 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
599 | 2006.08.28 06:27 | buy | 233 | 0.10 | 1.27830 | 1.27780 | 1.28480 | |
600 | 2006.08.28 06:28 | close | 233 | 0.10 | 1.27940 | 1.27780 | 1.28480 | 11.00 | 10001.42 |
601 | 2006.08.29 02:00 | expiration | 234 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
602 | 2006.08.29 03:00 | buy stop | 235 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
603 | 2006.08.29 03:00 | sell stop | 236 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
604 | 2006.08.29 06:13 | buy | 235 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
605 | 2006.08.29 06:21 | s/l | 235 | 0.10 | 1.28160 | 1.28160 | 1.28860 | -5.00 | 9996.42 |
606 | 2006.08.29 17:50 | sell | 236 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
607 | 2006.08.29 21:05 | s/l | 236 | 0.10 | 1.27900 | 1.27900 | 1.26550 | -35.00 | 9961.42 |
608 | 2006.08.30 03:00 | buy stop | 237 | 0.10 | 1.28390 | 1.28340 | 1.29040 | |
609 | 2006.08.30 03:00 | sell stop | 238 | 0.10 | 1.27500 | 1.27850 | 1.26500 | |
610 | 2006.08.30 03:25 | buy | 237 | 0.10 | 1.28390 | 1.28340 | 1.29040 | |
611 | 2006.08.30 04:32 | close | 237 | 0.10 | 1.28480 | 1.28340 | 1.29040 | 9.00 | 9970.42 |
612 | 2006.08.31 02:00 | expiration | 238 | 0.10 | 1.27500 | 1.27850 | 1.26500 | |
613 | 2006.08.31 03:00 | buy stop | 239 | 0.10 | 1.28530 | 1.28480 | 1.29180 | |
614 | 2006.08.31 03:00 | sell stop | 240 | 0.10 | 1.28120 | 1.28470 | 1.27120 | |
615 | 2006.08.31 10:22 | buy | 239 | 0.10 | 1.28530 | 1.28480 | 1.29180 | |
616 | 2006.08.31 10:23 | s/l | 239 | 0.10 | 1.28480 | 1.28480 | 1.29180 | -5.00 | 9965.42 |
617 | 2006.08.31 17:27 | sell | 240 | 0.10 | 1.28120 | 1.28470 | 1.27120 | |
618 | 2006.08.31 17:30 | close | 240 | 0.10 | 1.28020 | 1.28470 | 1.27120 | 10.00 | 9975.42 |
619 | 2006.09.04 03:00 | sell stop | 241 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
620 | 2006.09.05 02:00 | expiration | 241 | 0.10 | 1.27550 | 1.27900 | 1.26550 | |
621 | 2006.09.05 03:00 | sell stop | 242 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
622 | 2006.09.05 03:32 | sell | 242 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
623 | 2006.09.05 05:57 | modify | 242 | 0.10 | 1.28390 | 1.28680 | 1.27390 | |
624 | 2006.09.05 06:20 | close | 242 | 0.10 | 1.28340 | 1.28680 | 1.27390 | 5.00 | 9980.42 |
625 | 2006.09.06 03:00 | buy stop | 243 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
626 | 2006.09.06 03:00 | sell stop | 244 | 0.10 | 1.27960 | 1.28310 | 1.26960 | |
627 | 2006.09.06 14:28 | sell | 244 | 0.10 | 1.27960 | 1.28310 | 1.26960 | |
628 | 2006.09.06 15:03 | modify | 244 | 0.10 | 1.27960 | 1.28243 | 1.26960 | |
629 | 2006.09.06 15:04 | close | 244 | 0.10 | 1.27880 | 1.28243 | 1.26960 | 8.00 | 9988.42 |
630 | 2006.09.07 02:00 | expiration | 243 | 0.10 | 1.28730 | 1.28680 | 1.29380 | |
631 | 2006.09.07 03:01 | buy stop | 245 | 0.10 | 1.28320 | 1.28270 | 1.28970 | |
632 | 2006.09.07 03:01 | sell stop | 246 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
633 | 2006.09.07 13:33 | sell | 246 | 0.10 | 1.27700 | 1.28050 | 1.26700 | |
634 | 2006.09.07 13:37 | close | 246 | 0.10 | 1.27610 | 1.28050 | 1.26700 | 9.00 | 9997.42 |
635 | 2006.09.08 02:01 | expiration | 245 | 0.10 | 1.28320 | 1.28270 | 1.28970 | |
636 | 2006.09.11 03:00 | buy stop | 247 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
637 | 2006.09.11 03:00 | sell stop | 248 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
638 | 2006.09.11 04:04 | sell | 248 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
639 | 2006.09.11 08:03 | s/l | 248 | 0.10 | 1.26860 | 1.26860 | 1.25510 | -35.00 | 9962.42 |
640 | 2006.09.11 12:52 | buy | 247 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
641 | 2006.09.11 12:54 | s/l | 247 | 0.10 | 1.27350 | 1.27350 | 1.28050 | -5.00 | 9957.42 |
642 | 2006.09.12 03:00 | buy stop | 249 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
643 | 2006.09.12 03:00 | sell stop | 250 | 0.10 | 1.26490 | 1.26840 | 1.25490 | |
644 | 2006.09.13 02:00 | expiration | 249 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
645 | 2006.09.13 02:00 | expiration | 250 | 0.10 | 1.26490 | 1.26840 | 1.25490 | |
646 | 2006.09.13 03:00 | buy stop | 251 | 0.10 | 1.27300 | 1.27250 | 1.27950 | |
647 | 2006.09.13 03:00 | sell stop | 252 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
648 | 2006.09.13 03:14 | sell | 252 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
649 | 2006.09.13 17:30 | modify | 252 | 0.10 | 1.26710 | 1.27017 | 1.25710 | |
650 | 2006.09.13 18:46 | s/l | 252 | 0.10 | 1.27017 | 1.27017 | 1.25710 | -30.70 | 9926.72 |
651 | 2006.09.14 02:00 | expiration | 251 | 0.10 | 1.27300 | 1.27250 | 1.27950 | |
652 | 2006.09.14 03:01 | buy stop | 253 | 0.10 | 1.27170 | 1.27120 | 1.27820 | |
653 | 2006.09.14 03:01 | sell stop | 254 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
654 | 2006.09.14 13:46 | buy | 253 | 0.10 | 1.27170 | 1.27120 | 1.27820 | |
655 | 2006.09.14 13:55 | s/l | 253 | 0.10 | 1.27120 | 1.27120 | 1.27820 | -5.00 | 9921.72 |
656 | 2006.09.15 02:03 | expiration | 254 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
657 | 2006.09.18 03:00 | buy stop | 255 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
658 | 2006.09.18 03:00 | sell stop | 256 | 0.10 | 1.26310 | 1.26660 | 1.25310 | |
659 | 2006.09.19 02:02 | expiration | 255 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
660 | 2006.09.19 02:02 | expiration | 256 | 0.10 | 1.26310 | 1.26660 | 1.25310 | |
661 | 2006.09.19 03:00 | sell stop | 257 | 0.10 | 1.26300 | 1.26650 | 1.25300 | |
662 | 2006.09.20 02:02 | expiration | 257 | 0.10 | 1.26300 | 1.26650 | 1.25300 | |
663 | 2006.09.20 03:00 | buy stop | 258 | 0.10 | 1.27260 | 1.27210 | 1.27910 | |
664 | 2006.09.20 03:00 | sell stop | 259 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
665 | 2006.09.20 21:21 | buy | 258 | 0.10 | 1.27260 | 1.27210 | 1.27910 | |
666 | 2006.09.20 21:22 | s/l | 258 | 0.10 | 1.27210 | 1.27210 | 1.27910 | -5.00 | 9916.72 |
667 | 2006.09.21 02:00 | expiration | 259 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
668 | 2006.09.21 03:02 | buy stop | 260 | 0.10 | 1.27280 | 1.27230 | 1.27930 | |
669 | 2006.09.21 03:02 | sell stop | 261 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
670 | 2006.09.21 05:01 | buy | 260 | 0.10 | 1.27280 | 1.27230 | 1.27930 | |
671 | 2006.09.21 05:07 | s/l | 260 | 0.10 | 1.27230 | 1.27230 | 1.27930 | -5.00 | 9911.72 |
672 | 2006.09.22 02:02 | expiration | 261 | 0.10 | 1.26650 | 1.27000 | 1.25650 | |
673 | 2006.09.25 03:00 | buy stop | 262 | 0.10 | 1.28300 | 1.28250 | 1.28950 | |
674 | 2006.09.25 03:00 | sell stop | 263 | 0.10 | 1.27770 | 1.28120 | 1.26770 | |
675 | 2006.09.25 12:00 | sell | 263 | 0.10 | 1.27770 | 1.28120 | 1.26770 | |
676 | 2006.09.25 12:02 | close | 263 | 0.10 | 1.27710 | 1.28120 | 1.26770 | 6.00 | 9917.72 |
677 | 2006.09.26 02:00 | expiration | 262 | 0.10 | 1.28300 | 1.28250 | 1.28950 | |
678 | 2006.09.26 03:00 | buy stop | 264 | 0.10 | 1.28190 | 1.28140 | 1.28840 | |
679 | 2006.09.26 03:00 | sell stop | 265 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
680 | 2006.09.26 10:12 | sell | 265 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
681 | 2006.09.26 11:46 | modify | 265 | 0.10 | 1.27310 | 1.27583 | 1.26310 | |
682 | 2006.09.26 11:48 | close | 265 | 0.10 | 1.27230 | 1.27583 | 1.26310 | 8.00 | 9925.72 |
683 | 2006.09.27 02:00 | expiration | 264 | 0.10 | 1.28190 | 1.28140 | 1.28840 | |
684 | 2006.09.27 03:00 | buy stop | 266 | 0.10 | 1.27610 | 1.27560 | 1.28260 | |
685 | 2006.09.27 03:00 | sell stop | 267 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
686 | 2006.09.28 02:01 | expiration | 266 | 0.10 | 1.27610 | 1.27560 | 1.28260 | |
687 | 2006.09.28 02:01 | expiration | 267 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
688 | 2006.09.28 03:00 | buy stop | 268 | 0.10 | 1.27180 | 1.27130 | 1.27830 | |
689 | 2006.09.28 03:00 | sell stop | 269 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
690 | 2006.09.28 03:03 | buy | 268 | 0.10 | 1.27180 | 1.27130 | 1.27830 | |
691 | 2006.09.28 03:31 | close | 268 | 0.10 | 1.27270 | 1.27130 | 1.27830 | 9.00 | 9934.72 |
692 | 2006.09.29 02:00 | expiration | 269 | 0.10 | 1.26710 | 1.27060 | 1.25710 | |
693 | 2006.10.02 03:00 | buy stop | 270 | 0.10 | 1.27130 | 1.27080 | 1.27780 | |
694 | 2006.10.02 03:00 | sell stop | 271 | 0.10 | 1.26390 | 1.26740 | 1.25390 | |
695 | 2006.10.02 16:22 | buy | 270 | 0.10 | 1.27130 | 1.27080 | 1.27780 | |
696 | 2006.10.02 16:35 | close | 270 | 0.10 | 1.27230 | 1.27080 | 1.27780 | 10.00 | 9944.72 |
697 | 2006.10.03 02:01 | expiration | 271 | 0.10 | 1.26390 | 1.26740 | 1.25390 | |
698 | 2006.10.03 03:02 | buy stop | 272 | 0.10 | 1.27580 | 1.27530 | 1.28230 | |
699 | 2006.10.03 03:02 | sell stop | 273 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
700 | 2006.10.03 08:59 | buy | 272 | 0.10 | 1.27580 | 1.27530 | 1.28230 | |
701 | 2006.10.03 09:02 | s/l | 272 | 0.10 | 1.27530 | 1.27530 | 1.28230 | -5.00 | 9939.72 |
702 | 2006.10.04 02:02 | expiration | 273 | 0.10 | 1.26620 | 1.26970 | 1.25620 | |
703 | 2006.10.04 03:04 | buy stop | 274 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
704 | 2006.10.04 03:04 | sell stop | 275 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
705 | 2006.10.04 04:11 | sell | 275 | 0.10 | 1.27200 | 1.27550 | 1.26200 | |
706 | 2006.10.04 04:53 | modify | 275 | 0.10 | 1.27200 | 1.27447 | 1.26200 | |
707 | 2006.10.04 04:54 | close | 275 | 0.10 | 1.27154 | 1.27447 | 1.26200 | 4.60 | 9944.32 |
708 | 2006.10.05 02:08 | expiration | 274 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
709 | 2006.10.05 03:04 | buy stop | 276 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
710 | 2006.10.05 03:04 | sell stop | 277 | 0.10 | 1.26680 | 1.27030 | 1.25680 | |
711 | 2006.10.06 02:06 | expiration | 276 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
712 | 2006.10.06 02:06 | expiration | 277 | 0.10 | 1.26680 | 1.27030 | 1.25680 | |
713 | 2006.10.09 03:00 | buy stop | 278 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
714 | 2006.10.09 03:00 | sell stop | 279 | 0.10 | 1.25730 | 1.26080 | 1.24730 | |
715 | 2006.10.10 02:12 | expiration | 278 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
716 | 2006.10.10 02:12 | expiration | 279 | 0.10 | 1.25730 | 1.26080 | 1.24730 | |
717 | 2006.10.10 03:00 | buy stop | 280 | 0.10 | 1.26140 | 1.26090 | 1.26790 | |
718 | 2006.10.10 03:00 | sell stop | 281 | 0.10 | 1.25850 | 1.26200 | 1.24850 | |
719 | 2006.10.10 06:01 | sell | 281 | 0.10 | 1.25850 | 1.26200 | 1.24850 | |
720 | 2006.10.10 09:17 | buy | 280 | 0.10 | 1.26140 | 1.26090 | 1.26790 | |
721 | 2006.10.10 09:19 | s/l | 280 | 0.10 | 1.26090 | 1.26090 | 1.26790 | -5.00 | 9939.32 |
722 | 2006.10.10 11:21 | close | 281 | 0.10 | 1.25780 | 1.26200 | 1.24850 | 7.00 | 9946.32 |
723 | 2006.10.11 03:02 | buy stop | 282 | 0.10 | 1.26130 | 1.26080 | 1.26780 | |
724 | 2006.10.11 03:02 | sell stop | 283 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
725 | 2006.10.11 21:20 | sell | 283 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
726 | 2006.10.11 21:25 | close | 283 | 0.10 | 1.25129 | 1.25530 | 1.24180 | 5.10 | 9951.42 |
727 | 2006.10.12 02:02 | expiration | 282 | 0.10 | 1.26130 | 1.26080 | 1.26780 | |
728 | 2006.10.12 03:03 | buy stop | 284 | 0.10 | 1.25570 | 1.25520 | 1.26220 | |
729 | 2006.10.12 03:03 | sell stop | 285 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
730 | 2006.10.12 10:09 | buy | 284 | 0.10 | 1.25570 | 1.25520 | 1.26220 | |
731 | 2006.10.12 10:10 | s/l | 284 | 0.10 | 1.25520 | 1.25520 | 1.26220 | -5.00 | 9946.42 |
732 | 2006.10.13 02:06 | expiration | 285 | 0.10 | 1.25020 | 1.25370 | 1.24020 | |
733 | 2006.10.16 03:00 | buy stop | 286 | 0.10 | 1.25770 | 1.25720 | 1.26420 | |
734 | 2006.10.16 03:00 | sell stop | 287 | 0.10 | 1.24830 | 1.25180 | 1.23830 | |
735 | 2006.10.17 02:00 | expiration | 286 | 0.10 | 1.25770 | 1.25720 | 1.26420 | |
736 | 2006.10.17 02:00 | expiration | 287 | 0.10 | 1.24830 | 1.25180 | 1.23830 | |
737 | 2006.10.17 03:00 | sell stop | 288 | 0.10 | 1.24900 | 1.25250 | 1.23900 | |
738 | 2006.10.18 02:00 | expiration | 288 | 0.10 | 1.24900 | 1.25250 | 1.23900 | |
739 | 2006.10.18 03:00 | buy stop | 289 | 0.10 | 1.25660 | 1.25610 | 1.26310 | |
740 | 2006.10.18 03:00 | sell stop | 290 | 0.10 | 1.25080 | 1.25430 | 1.24080 | |
741 | 2006.10.18 16:11 | sell | 290 | 0.10 | 1.25080 | 1.25430 | 1.24080 | |
742 | 2006.10.18 16:22 | close | 290 | 0.10 | 1.25049 | 1.25430 | 1.24080 | 3.10 | 9949.52 |
743 | 2006.10.19 02:02 | expiration | 289 | 0.10 | 1.25660 | 1.25610 | 1.26310 | |
744 | 2006.10.19 03:00 | buy stop | 291 | 0.10 | 1.25580 | 1.25530 | 1.26230 | |
745 | 2006.10.19 03:00 | sell stop | 292 | 0.10 | 1.25010 | 1.25360 | 1.24010 | |
746 | 2006.10.19 10:38 | buy | 291 | 0.10 | 1.25580 | 1.25530 | 1.26230 | |
747 | 2006.10.19 11:05 | s/l | 291 | 0.10 | 1.25530 | 1.25530 | 1.26230 | -5.00 | 9944.52 |
748 | 2006.10.20 02:00 | expiration | 292 | 0.10 | 1.25010 | 1.25360 | 1.24010 | |
749 | 2006.10.23 03:00 | buy stop | 293 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
750 | 2006.10.23 03:00 | sell stop | 294 | 0.10 | 1.25980 | 1.26330 | 1.24980 | |
751 | 2006.10.23 09:17 | sell | 294 | 0.10 | 1.25980 | 1.26330 | 1.24980 | |
752 | 2006.10.23 09:21 | modify | 294 | 0.10 | 1.25980 | 1.26223 | 1.24980 | |
753 | 2006.10.23 09:40 | close | 294 | 0.10 | 1.25910 | 1.26223 | 1.24980 | 7.00 | 9951.52 |
754 | 2006.10.24 02:01 | expiration | 293 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
755 | 2006.10.24 03:00 | buy stop | 295 | 0.10 | 1.26210 | 1.26160 | 1.26860 | |
756 | 2006.10.24 03:00 | sell stop | 296 | 0.10 | 1.25360 | 1.25710 | 1.24360 | |
757 | 2006.10.24 04:25 | sell | 296 | 0.10 | 1.25360 | 1.25710 | 1.24360 | |
758 | 2006.10.24 08:59 | modify | 296 | 0.10 | 1.25360 | 1.25490 | 1.24360 | |
759 | 2006.10.24 09:00 | modify | 296 | 0.10 | 1.25360 | 1.25447 | 1.24360 | |
760 | 2006.10.24 10:29 | close | 296 | 0.10 | 1.25310 | 1.25447 | 1.24360 | 5.00 | 9956.52 |
761 | 2006.10.25 02:00 | expiration | 295 | 0.10 | 1.26210 | 1.26160 | 1.26860 | |
762 | 2006.10.25 03:00 | buy stop | 297 | 0.10 | 1.25760 | 1.25710 | 1.26410 | |
763 | 2006.10.25 03:00 | sell stop | 298 | 0.10 | 1.25260 | 1.25610 | 1.24260 | |
764 | 2006.10.25 06:47 | buy | 297 | 0.10 | 1.25760 | 1.25710 | 1.26410 | |
765 | 2006.10.25 06:59 | s/l | 297 | 0.10 | 1.25710 | 1.25710 | 1.26410 | -5.00 | 9951.52 |
766 | 2006.10.26 02:00 | expiration | 298 | 0.10 | 1.25260 | 1.25610 | 1.24260 | |
767 | 2006.10.26 03:00 | buy stop | 299 | 0.10 | 1.26220 | 1.26170 | 1.26870 | |
768 | 2006.10.26 03:00 | sell stop | 300 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
769 | 2006.10.26 04:27 | buy | 299 | 0.10 | 1.26220 | 1.26170 | 1.26870 | |
770 | 2006.10.26 05:09 | close | 299 | 0.10 | 1.26320 | 1.26170 | 1.26870 | 10.00 | 9961.52 |
771 | 2006.10.27 02:02 | expiration | 300 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
772 | 2006.10.30 03:00 | buy stop | 301 | 0.10 | 1.27500 | 1.27450 | 1.28150 | |
773 | 2006.10.30 03:00 | sell stop | 302 | 0.10 | 1.26630 | 1.26980 | 1.25630 | |
774 | 2006.10.31 02:01 | expiration | 301 | 0.10 | 1.27500 | 1.27450 | 1.28150 | |
775 | 2006.10.31 02:01 | expiration | 302 | 0.10 | 1.26630 | 1.26980 | 1.25630 | |
776 | 2006.10.31 03:00 | buy stop | 303 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
777 | 2006.10.31 03:00 | sell stop | 304 | 0.10 | 1.26990 | 1.27340 | 1.25990 | |
778 | 2006.10.31 09:25 | sell | 304 | 0.10 | 1.26990 | 1.27340 | 1.25990 | |
779 | 2006.10.31 09:25 | modify | 304 | 0.10 | 1.26990 | 1.27303 | 1.25990 | |
780 | 2006.10.31 09:29 | close | 304 | 0.10 | 1.26932 | 1.27303 | 1.25990 | 5.80 | 9967.32 |
781 | 2006.10.31 17:05 | buy | 303 | 0.10 | 1.27350 | 1.27300 | 1.28000 | |
782 | 2006.10.31 17:07 | close | 303 | 0.10 | 1.27440 | 1.27300 | 1.28000 | 9.00 | 9976.32 |
783 | 2006.11.01 03:00 | buy stop | 305 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
784 | 2006.11.01 03:00 | sell stop | 306 | 0.10 | 1.26790 | 1.27140 | 1.25790 | |
785 | 2006.11.01 17:00 | buy | 305 | 0.10 | 1.27820 | 1.27770 | 1.28470 | |
786 | 2006.11.01 17:02 | close | 305 | 0.10 | 1.27960 | 1.27770 | 1.28470 | 14.00 | 9990.32 |
787 | 2006.11.02 02:00 | expiration | 306 | 0.10 | 1.26790 | 1.27140 | 1.25790 | |
788 | 2006.11.02 03:00 | buy stop | 307 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
789 | 2006.11.02 03:00 | sell stop | 308 | 0.10 | 1.27420 | 1.27770 | 1.26420 | |
790 | 2006.11.02 03:14 | sell | 308 | 0.10 | 1.27420 | 1.27770 | 1.26420 | |
791 | 2006.11.02 03:17 | modify | 308 | 0.10 | 1.27420 | 1.27637 | 1.26420 | |
792 | 2006.11.02 08:13 | s/l | 308 | 0.10 | 1.27637 | 1.27637 | 1.26420 | -21.70 | 9968.62 |
793 | 2006.11.03 02:00 | expiration | 307 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
794 | 2006.11.06 03:00 | buy stop | 309 | 0.10 | 1.27890 | 1.27840 | 1.28540 | |
795 | 2006.11.06 03:00 | sell stop | 310 | 0.10 | 1.26820 | 1.27170 | 1.25820 | |
796 | 2006.11.07 02:01 | expiration | 309 | 0.10 | 1.27890 | 1.27840 | 1.28540 | |
797 | 2006.11.07 02:01 | expiration | 310 | 0.10 | 1.26820 | 1.27170 | 1.25820 | |
798 | 2006.11.07 03:01 | sell stop | 311 | 0.10 | 1.26900 | 1.27250 | 1.25900 | |
799 | 2006.11.08 02:01 | expiration | 311 | 0.10 | 1.26900 | 1.27250 | 1.25900 | |
800 | 2006.11.08 03:00 | buy stop | 312 | 0.10 | 1.28200 | 1.28150 | 1.28850 | |
801 | 2006.11.08 03:01 | sell stop | 313 | 0.10 | 1.27210 | 1.27560 | 1.26210 | |
802 | 2006.11.09 02:00 | expiration | 312 | 0.10 | 1.28200 | 1.28150 | 1.28850 | |
803 | 2006.11.09 02:01 | expiration | 313 | 0.10 | 1.27210 | 1.27560 | 1.26210 | |
804 | 2006.11.09 03:00 | buy stop | 314 | 0.10 | 1.28070 | 1.28020 | 1.28720 | |
805 | 2006.11.09 03:01 | sell stop | 315 | 0.10 | 1.27460 | 1.27810 | 1.26460 | |
806 | 2006.11.09 17:02 | buy | 314 | 0.10 | 1.28070 | 1.28020 | 1.28720 | |
807 | 2006.11.09 17:04 | s/l | 314 | 0.10 | 1.28020 | 1.28020 | 1.28720 | -5.00 | 9963.62 |
808 | 2006.11.10 02:01 | expiration | 315 | 0.10 | 1.27460 | 1.27810 | 1.26460 | |
809 | 2006.11.13 03:00 | buy stop | 316 | 0.10 | 1.29020 | 1.28970 | 1.29670 | |
810 | 2006.11.13 03:00 | sell stop | 317 | 0.10 | 1.28270 | 1.28620 | 1.27270 | |
811 | 2006.11.13 14:06 | sell | 317 | 0.10 | 1.28270 | 1.28620 | 1.27270 | |
812 | 2006.11.13 16:47 | modify | 317 | 0.10 | 1.28270 | 1.28507 | 1.27270 | |
813 | 2006.11.13 16:50 | close | 317 | 0.10 | 1.28191 | 1.28507 | 1.27270 | 7.90 | 9971.52 |
814 | 2006.11.14 02:00 | expiration | 316 | 0.10 | 1.29020 | 1.28970 | 1.29670 | |
815 | 2006.11.14 03:00 | buy stop | 318 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
816 | 2006.11.15 02:02 | expiration | 318 | 0.10 | 1.28780 | 1.28730 | 1.29430 | |
817 | 2006.11.15 03:00 | sell stop | 319 | 0.10 | 1.27900 | 1.28250 | 1.26900 | |
818 | 2006.11.15 03:00 | buy stop | 320 | 0.10 | 1.28710 | 1.28660 | 1.29360 | |
819 | 2006.11.15 12:38 | sell | 319 | 0.10 | 1.27900 | 1.28250 | 1.26900 | |
820 | 2006.11.15 13:00 | close | 319 | 0.10 | 1.27850 | 1.28250 | 1.26900 | 5.00 | 9976.52 |
821 | 2006.11.16 02:00 | expiration | 320 | 0.10 | 1.28710 | 1.28660 | 1.29360 | |
822 | 2006.11.16 03:00 | sell stop | 321 | 0.10 | 1.27730 | 1.28080 | 1.26730 | |
823 | 2006.11.16 03:00 | buy stop | 322 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
824 | 2006.11.16 04:48 | buy | 322 | 0.10 | 1.28340 | 1.28290 | 1.28990 | |
825 | 2006.11.16 05:19 | s/l | 322 | 0.10 | 1.28290 | 1.28290 | 1.28990 | -5.00 | 9971.52 |
826 | 2006.11.17 02:00 | expiration | 321 | 0.10 | 1.27730 | 1.28080 | 1.26730 | |
827 | 2006.11.20 03:00 | buy stop | 323 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
828 | 2006.11.20 03:00 | sell stop | 324 | 0.10 | 1.27620 | 1.27970 | 1.26620 | |
829 | 2006.11.20 04:51 | buy | 323 | 0.10 | 1.28450 | 1.28400 | 1.29100 | |
830 | 2006.11.20 05:00 | s/l | 323 | 0.10 | 1.28400 | 1.28400 | 1.29100 | -5.00 | 9966.52 |
831 | 2006.11.21 02:03 | expiration | 324 | 0.10 | 1.27620 | 1.27970 | 1.26620 | |
832 | 2006.11.21 03:00 | buy stop | 325 | 0.10 | 1.28510 | 1.28460 | 1.29160 | |
833 | 2006.11.21 03:00 | sell stop | 326 | 0.10 | 1.28050 | 1.28400 | 1.27050 | |
834 | 2006.11.21 16:02 | sell | 326 | 0.10 | 1.28050 | 1.28400 | 1.27050 | |
835 | 2006.11.21 16:08 | modify | 326 | 0.10 | 1.28050 | 1.28273 | 1.27050 | |
836 | 2006.11.21 17:31 | s/l | 326 | 0.10 | 1.28273 | 1.28273 | 1.27050 | -22.30 | 9944.22 |
837 | 2006.11.21 21:27 | buy | 325 | 0.10 | 1.28510 | 1.28460 | 1.29160 | |
838 | 2006.11.21 21:29 | s/l | 325 | 0.10 | 1.28460 | 1.28460 | 1.29160 | -5.00 | 9939.22 |
839 | 2006.11.22 03:00 | buy stop | 327 | 0.10 | 1.28540 | 1.28490 | 1.29190 | |
840 | 2006.11.22 03:00 | sell stop | 328 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
841 | 2006.11.22 03:52 | buy | 327 | 0.10 | 1.28540 | 1.28490 | 1.29190 | |
842 | 2006.11.22 05:48 | close | 327 | 0.10 | 1.28620 | 1.28490 | 1.29190 | 8.00 | 9947.22 |
843 | 2006.11.23 02:00 | expiration | 328 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
844 | 2006.11.23 03:01 | buy stop | 329 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
845 | 2006.11.23 03:01 | sell stop | 330 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
846 | 2006.11.23 11:06 | buy | 329 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
847 | 2006.11.23 11:06 | s/l | 329 | 0.10 | 1.29520 | 1.29520 | 1.30220 | -5.00 | 9942.22 |
848 | 2006.11.24 02:01 | expiration | 330 | 0.10 | 1.28390 | 1.28740 | 1.27390 | |
849 | 2006.11.27 03:00 | sell stop | 331 | 0.10 | 1.29430 | 1.29780 | 1.28430 | |
850 | 2006.11.28 02:00 | expiration | 331 | 0.10 | 1.29430 | 1.29780 | 1.28430 | |
851 | 2006.11.28 03:00 | buy stop | 332 | 0.10 | 1.31640 | 1.31590 | 1.32290 | |
852 | 2006.11.28 03:00 | sell stop | 333 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
853 | 2006.11.28 10:11 | buy | 332 | 0.10 | 1.31640 | 1.31590 | 1.32290 | |
854 | 2006.11.28 10:12 | s/l | 332 | 0.10 | 1.31590 | 1.31590 | 1.32290 | -5.00 | 9937.22 |
855 | 2006.11.29 02:00 | expiration | 333 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
856 | 2006.11.29 03:00 | buy stop | 334 | 0.10 | 1.32080 | 1.32030 | 1.32730 | |
857 | 2006.11.29 03:00 | sell stop | 335 | 0.10 | 1.31190 | 1.31540 | 1.30190 | |
858 | 2006.11.30 02:00 | expiration | 334 | 0.10 | 1.32080 | 1.32030 | 1.32730 | |
859 | 2006.11.30 02:00 | expiration | 335 | 0.10 | 1.31190 | 1.31540 | 1.30190 | |
860 | 2006.11.30 03:00 | buy stop | 336 | 0.10 | 1.32170 | 1.32120 | 1.32820 | |
861 | 2006.11.30 03:00 | sell stop | 337 | 0.10 | 1.31320 | 1.31670 | 1.30320 | |
862 | 2006.11.30 16:57 | buy | 336 | 0.10 | 1.32170 | 1.32120 | 1.32820 | |
863 | 2006.11.30 16:58 | s/l | 336 | 0.10 | 1.32120 | 1.32120 | 1.32820 | -5.00 | 9932.22 |
864 | 2006.12.01 02:00 | expiration | 337 | 0.10 | 1.31320 | 1.31670 | 1.30320 | |
865 | 2006.12.04 03:00 | buy stop | 338 | 0.10 | 1.33480 | 1.33430 | 1.34130 | |
866 | 2006.12.04 03:00 | sell stop | 339 | 0.10 | 1.32200 | 1.32550 | 1.31200 | |
867 | 2006.12.05 02:00 | expiration | 338 | 0.10 | 1.33480 | 1.33430 | 1.34130 | |
868 | 2006.12.05 02:00 | expiration | 339 | 0.10 | 1.32200 | 1.32550 | 1.31200 | |
869 | 2006.12.05 03:00 | buy stop | 340 | 0.10 | 1.33680 | 1.33630 | 1.34330 | |
870 | 2006.12.05 03:00 | sell stop | 341 | 0.10 | 1.32820 | 1.33170 | 1.31820 | |
871 | 2006.12.06 02:00 | expiration | 340 | 0.10 | 1.33680 | 1.33630 | 1.34330 | |
872 | 2006.12.06 02:00 | expiration | 341 | 0.10 | 1.32820 | 1.33170 | 1.31820 | |
873 | 2006.12.06 03:00 | buy stop | 342 | 0.10 | 1.33630 | 1.33580 | 1.34280 | |
874 | 2006.12.06 03:00 | sell stop | 343 | 0.10 | 1.32870 | 1.33220 | 1.31870 | |
875 | 2006.12.06 11:16 | sell | 343 | 0.10 | 1.32870 | 1.33220 | 1.31870 | |
876 | 2006.12.06 11:19 | close | 343 | 0.10 | 1.32770 | 1.33220 | 1.31870 | 10.00 | 9942.22 |
877 | 2006.12.07 02:00 | expiration | 342 | 0.10 | 1.33630 | 1.33580 | 1.34280 | |
878 | 2006.12.07 03:00 | buy stop | 344 | 0.10 | 1.33410 | 1.33360 | 1.34060 | |
879 | 2006.12.07 03:00 | sell stop | 345 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
880 | 2006.12.08 02:00 | expiration | 344 | 0.10 | 1.33410 | 1.33360 | 1.34060 | |
881 | 2006.12.08 02:00 | expiration | 345 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
882 | 2006.12.11 03:00 | buy stop | 346 | 0.10 | 1.33640 | 1.33590 | 1.34290 | |
883 | 2006.12.12 02:00 | expiration | 346 | 0.10 | 1.33640 | 1.33590 | 1.34290 | |
884 | 2006.12.12 03:00 | buy stop | 347 | 0.10 | 1.32630 | 1.32580 | 1.33280 | |
885 | 2006.12.12 03:00 | sell stop | 348 | 0.10 | 1.31300 | 1.31650 | 1.30300 | |
886 | 2006.12.12 04:57 | buy | 347 | 0.10 | 1.32630 | 1.32580 | 1.33280 | |
887 | 2006.12.12 05:57 | s/l | 347 | 0.10 | 1.32580 | 1.32580 | 1.33280 | -5.00 | 9937.22 |
888 | 2006.12.13 02:00 | expiration | 348 | 0.10 | 1.31300 | 1.31650 | 1.30300 | |
889 | 2006.12.13 03:00 | buy stop | 349 | 0.10 | 1.32920 | 1.32870 | 1.33570 | |
890 | 2006.12.13 03:00 | sell stop | 350 | 0.10 | 1.32130 | 1.32480 | 1.31130 | |
891 | 2006.12.13 15:34 | sell | 350 | 0.10 | 1.32130 | 1.32480 | 1.31130 | |
892 | 2006.12.13 15:36 | close | 350 | 0.10 | 1.32040 | 1.32480 | 1.31130 | 9.00 | 9946.22 |
893 | 2006.12.14 02:00 | expiration | 349 | 0.10 | 1.32920 | 1.32870 | 1.33570 | |
894 | 2006.12.14 03:02 | buy stop | 351 | 0.10 | 1.32880 | 1.32830 | 1.33530 | |
895 | 2006.12.14 03:02 | sell stop | 352 | 0.10 | 1.31910 | 1.32260 | 1.30910 | |
896 | 2006.12.14 13:35 | sell | 352 | 0.10 | 1.31910 | 1.32260 | 1.30910 | |
897 | 2006.12.14 13:51 | close | 352 | 0.10 | 1.31852 | 1.32260 | 1.30910 | 5.80 | 9952.02 |
898 | 2006.12.15 02:02 | expiration | 351 | 0.10 | 1.32880 | 1.32830 | 1.33530 | |
899 | 2006.12.18 03:00 | buy stop | 353 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
900 | 2006.12.18 03:00 | sell stop | 354 | 0.10 | 1.30590 | 1.30940 | 1.29590 | |
901 | 2006.12.18 17:07 | sell | 354 | 0.10 | 1.30590 | 1.30940 | 1.29590 | |
902 | 2006.12.18 17:29 | close | 354 | 0.10 | 1.30550 | 1.30940 | 1.29590 | 4.00 | 9956.02 |
903 | 2006.12.19 02:00 | expiration | 353 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
904 | 2006.12.19 03:00 | buy stop | 355 | 0.10 | 1.31180 | 1.31130 | 1.31830 | |
905 | 2006.12.19 03:00 | sell stop | 356 | 0.10 | 1.30520 | 1.30870 | 1.29520 | |
906 | 2006.12.19 09:53 | buy | 355 | 0.10 | 1.31180 | 1.31130 | 1.31830 | |
907 | 2006.12.19 10:08 | close | 355 | 0.10 | 1.31270 | 1.31130 | 1.31830 | 9.00 | 9965.02 |
908 | 2006.12.20 02:00 | expiration | 356 | 0.10 | 1.30520 | 1.30870 | 1.29520 | |
909 | 2006.12.20 03:00 | sell stop | 357 | 0.10 | 1.30830 | 1.31180 | 1.29830 | |
910 | 2006.12.21 02:00 | expiration | 357 | 0.10 | 1.30830 | 1.31180 | 1.29830 | |
911 | 2006.12.21 03:01 | buy stop | 358 | 0.10 | 1.32450 | 1.32400 | 1.33100 | |
912 | 2006.12.21 03:01 | sell stop | 359 | 0.10 | 1.31600 | 1.31950 | 1.30600 | |
913 | 2006.12.21 15:36 | sell | 359 | 0.10 | 1.31600 | 1.31950 | 1.30600 | |
914 | 2006.12.21 15:38 | close | 359 | 0.10 | 1.31530 | 1.31950 | 1.30600 | 7.00 | 9972.02 |
915 | 2006.12.22 02:04 | expiration | 358 | 0.10 | 1.32450 | 1.32400 | 1.33100 | |
916 | 2006.12.27 03:00 | buy stop | 360 | 0.10 | 1.31380 | 1.31330 | 1.32030 | |
917 | 2006.12.27 07:11 | buy | 360 | 0.10 | 1.31380 | 1.31330 | 1.32030 | |
918 | 2006.12.27 07:27 | s/l | 360 | 0.10 | 1.31330 | 1.31330 | 1.32030 | -5.00 | 9967.02 |
919 | 2006.12.28 03:00 | sell stop | 361 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
920 | 2006.12.28 03:00 | buy stop | 362 | 0.10 | 1.31770 | 1.31720 | 1.32420 | |
921 | 2006.12.28 14:55 | buy | 362 | 0.10 | 1.31770 | 1.31720 | 1.32420 | |
922 | 2006.12.28 14:57 | s/l | 362 | 0.10 | 1.31720 | 1.31720 | 1.32420 | -5.00 | 9962.02 |
923 | 2006.12.29 02:00 | expiration | 361 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
924 | 2007.01.03 03:00 | buy stop | 363 | 0.10 | 1.32970 | 1.32920 | 1.33620 | |
925 | 2007.01.03 03:00 | sell stop | 364 | 0.10 | 1.32320 | 1.32670 | 1.31320 | |
926 | 2007.01.03 12:17 | sell | 364 | 0.10 | 1.32320 | 1.32670 | 1.31320 | |
927 | 2007.01.03 12:24 | close | 364 | 0.10 | 1.32230 | 1.32670 | 1.31320 | 9.00 | 9971.02 |
928 | 2007.01.04 02:00 | expiration | 363 | 0.10 | 1.32970 | 1.32920 | 1.33620 | |
929 | 2007.01.04 03:00 | buy stop | 365 | 0.10 | 1.32900 | 1.32850 | 1.33550 | |
930 | 2007.01.04 03:00 | sell stop | 366 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
931 | 2007.01.04 10:23 | sell | 366 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
932 | 2007.01.04 10:24 | close | 366 | 0.10 | 1.31385 | 1.31800 | 1.30450 | 6.50 | 9977.52 |
933 | 2007.01.05 02:00 | expiration | 365 | 0.10 | 1.32900 | 1.32850 | 1.33550 | |
934 | 2007.01.08 03:00 | buy stop | 367 | 0.10 | 1.31060 | 1.31010 | 1.31710 | |
935 | 2007.01.08 03:00 | sell stop | 368 | 0.10 | 1.29810 | 1.30160 | 1.28810 | |
936 | 2007.01.08 15:59 | sell | 368 | 0.10 | 1.29810 | 1.30160 | 1.28810 | |
937 | 2007.01.08 16:57 | s/l | 368 | 0.10 | 1.30160 | 1.30160 | 1.28810 | -35.00 | 9942.52 |
938 | 2007.01.09 02:00 | expiration | 367 | 0.10 | 1.31060 | 1.31010 | 1.31710 | |
939 | 2007.01.09 03:00 | sell stop | 369 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
940 | 2007.01.10 02:00 | expiration | 369 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
941 | 2007.01.10 03:01 | buy stop | 370 | 0.10 | 1.30530 | 1.30480 | 1.31180 | |
942 | 2007.01.11 02:01 | expiration | 370 | 0.10 | 1.30530 | 1.30480 | 1.31180 | |
943 | 2007.01.11 03:02 | buy stop | 371 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
944 | 2007.01.11 14:11 | buy | 371 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
945 | 2007.01.11 14:13 | close | 371 | 0.10 | 1.30150 | 1.29990 | 1.30690 | 11.00 | 9953.52 |
946 | 2007.01.15 03:00 | buy stop | 372 | 0.10 | 1.29440 | 1.29390 | 1.30090 | |
947 | 2007.01.15 03:00 | sell stop | 373 | 0.10 | 1.28660 | 1.29010 | 1.27660 | |
948 | 2007.01.15 09:40 | buy | 372 | 0.10 | 1.29440 | 1.29390 | 1.30090 | |
949 | 2007.01.15 09:54 | close | 372 | 0.10 | 1.29550 | 1.29390 | 1.30090 | 11.00 | 9964.52 |
950 | 2007.01.16 02:01 | expiration | 373 | 0.10 | 1.28660 | 1.29010 | 1.27660 | |
951 | 2007.01.16 03:00 | buy stop | 374 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
952 | 2007.01.16 03:00 | sell stop | 375 | 0.10 | 1.29150 | 1.29500 | 1.28150 | |
953 | 2007.01.16 09:06 | buy | 374 | 0.10 | 1.29570 | 1.29520 | 1.30220 | |
954 | 2007.01.16 09:18 | s/l | 374 | 0.10 | 1.29520 | 1.29520 | 1.30220 | -5.00 | 9959.52 |
955 | 2007.01.16 18:50 | sell | 375 | 0.10 | 1.29150 | 1.29500 | 1.28150 | |
956 | 2007.01.16 19:09 | close | 375 | 0.10 | 1.29110 | 1.29500 | 1.28150 | 4.00 | 9963.52 |
957 | 2007.01.17 03:00 | buy stop | 376 | 0.10 | 1.29890 | 1.29840 | 1.30540 | |
958 | 2007.01.17 03:00 | sell stop | 377 | 0.10 | 1.29080 | 1.29430 | 1.28080 | |
959 | 2007.01.17 15:07 | sell | 377 | 0.10 | 1.29080 | 1.29430 | 1.28080 | |
960 | 2007.01.17 15:30 | modify | 377 | 0.10 | 1.29080 | 1.29397 | 1.28080 | |
961 | 2007.01.17 15:32 | close | 377 | 0.10 | 1.28990 | 1.29397 | 1.28080 | 9.00 | 9972.52 |
962 | 2007.01.18 02:02 | expiration | 376 | 0.10 | 1.29890 | 1.29840 | 1.30540 | |
963 | 2007.01.18 03:01 | buy stop | 378 | 0.10 | 1.29500 | 1.29450 | 1.30150 | |
964 | 2007.01.18 03:01 | sell stop | 379 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
965 | 2007.01.18 04:04 | buy | 378 | 0.10 | 1.29500 | 1.29450 | 1.30150 | |
966 | 2007.01.18 04:50 | close | 378 | 0.10 | 1.29600 | 1.29450 | 1.30150 | 10.00 | 9982.52 |
967 | 2007.01.18 15:35 | sell | 379 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
968 | 2007.01.18 16:21 | s/l | 379 | 0.10 | 1.29320 | 1.29320 | 1.27970 | -35.00 | 9947.52 |
969 | 2007.01.22 03:00 | buy stop | 380 | 0.10 | 1.30010 | 1.29960 | 1.30660 | |
970 | 2007.01.22 03:00 | sell stop | 381 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
971 | 2007.01.23 02:00 | expiration | 380 | 0.10 | 1.30010 | 1.29960 | 1.30660 | |
972 | 2007.01.23 02:00 | expiration | 381 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
973 | 2007.01.23 03:00 | buy stop | 382 | 0.10 | 1.29770 | 1.29720 | 1.30420 | |
974 | 2007.01.23 03:00 | sell stop | 383 | 0.10 | 1.29230 | 1.29580 | 1.28230 | |
975 | 2007.01.23 10:09 | buy | 382 | 0.10 | 1.29770 | 1.29720 | 1.30420 | |
976 | 2007.01.23 10:57 | s/l | 382 | 0.10 | 1.29720 | 1.29720 | 1.30420 | -5.00 | 9942.52 |
977 | 2007.01.24 02:00 | expiration | 383 | 0.10 | 1.29230 | 1.29580 | 1.28230 | |
978 | 2007.01.24 03:00 | buy stop | 384 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
979 | 2007.01.24 03:00 | sell stop | 385 | 0.10 | 1.29290 | 1.29640 | 1.28290 | |
980 | 2007.01.25 02:00 | expiration | 384 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
981 | 2007.01.25 02:00 | expiration | 385 | 0.10 | 1.29290 | 1.29640 | 1.28290 | |
982 | 2007.01.25 03:00 | buy stop | 386 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
983 | 2007.01.25 03:00 | sell stop | 387 | 0.10 | 1.29480 | 1.29830 | 1.28480 | |
984 | 2007.01.25 21:03 | sell | 387 | 0.10 | 1.29480 | 1.29830 | 1.28480 | |
985 | 2007.01.25 21:14 | close | 387 | 0.10 | 1.29380 | 1.29830 | 1.28480 | 10.00 | 9952.52 |
986 | 2007.01.26 02:00 | expiration | 386 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
987 | 2007.01.29 03:00 | buy stop | 388 | 0.10 | 1.29450 | 1.29400 | 1.30100 | |
988 | 2007.01.29 03:00 | sell stop | 389 | 0.10 | 1.28770 | 1.29120 | 1.27770 | |
989 | 2007.01.29 18:57 | buy | 388 | 0.10 | 1.29450 | 1.29400 | 1.30100 | |
990 | 2007.01.29 19:01 | close | 388 | 0.10 | 1.29560 | 1.29400 | 1.30100 | 11.00 | 9963.52 |
991 | 2007.01.30 02:00 | expiration | 389 | 0.10 | 1.28770 | 1.29120 | 1.27770 | |
992 | 2007.01.30 03:00 | buy stop | 390 | 0.10 | 1.29670 | 1.29620 | 1.30320 | |
993 | 2007.01.30 03:00 | sell stop | 391 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
994 | 2007.01.30 03:55 | buy | 390 | 0.10 | 1.29670 | 1.29620 | 1.30320 | |
995 | 2007.01.30 04:33 | s/l | 390 | 0.10 | 1.29620 | 1.29620 | 1.30320 | -5.00 | 9958.52 |
996 | 2007.01.31 02:01 | expiration | 391 | 0.10 | 1.28970 | 1.29320 | 1.27970 | |
997 | 2007.01.31 03:00 | buy stop | 392 | 0.10 | 1.29810 | 1.29760 | 1.30460 | |
998 | 2007.01.31 03:00 | sell stop | 393 | 0.10 | 1.29440 | 1.29790 | 1.28440 | |
999 | 2007.01.31 10:00 | sell | 393 | 0.10 | 1.29440 | 1.29790 | 1.28440 | |
1000 | 2007.01.31 10:22 | modify | 393 | 0.10 | 1.29440 | 1.29687 | 1.28440 | |
1001 | 2007.01.31 10:37 | close | 393 | 0.10 | 1.29388 | 1.29687 | 1.28440 | 5.20 | 9963.72 |
1002 | 2007.01.31 17:07 | buy | 392 | 0.10 | 1.29810 | 1.29760 | 1.30460 | |
1003 | 2007.01.31 17:10 | s/l | 392 | 0.10 | 1.29760 | 1.29760 | 1.30460 | -5.00 | 9958.72 |
1004 | 2007.02.01 03:00 | sell stop | 394 | 0.10 | 1.29250 | 1.29600 | 1.28250 | |
1005 | 2007.02.02 02:00 | expiration | 394 | 0.10 | 1.29250 | 1.29600 | 1.28250 | |
1006 | 2007.02.05 03:00 | buy stop | 395 | 0.10 | 1.30650 | 1.30600 | 1.31300 | |
1007 | 2007.02.05 03:00 | sell stop | 396 | 0.10 | 1.29510 | 1.29860 | 1.28510 | |
1008 | 2007.02.05 03:48 | sell | 396 | 0.10 | 1.29510 | 1.29860 | 1.28510 | |
1009 | 2007.02.05 04:22 | modify | 396 | 0.10 | 1.29510 | 1.29677 | 1.28510 | |
1010 | 2007.02.05 04:31 | close | 396 | 0.10 | 1.29447 | 1.29677 | 1.28510 | 6.30 | 9965.02 |
1011 | 2007.02.06 02:01 | expiration | 395 | 0.10 | 1.30650 | 1.30600 | 1.31300 | |
1012 | 2007.02.06 03:00 | buy stop | 397 | 0.10 | 1.29660 | 1.29610 | 1.30310 | |
1013 | 2007.02.06 03:00 | sell stop | 398 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
1014 | 2007.02.06 08:32 | sell | 398 | 0.10 | 1.29140 | 1.29490 | 1.28140 | |
1015 | 2007.02.06 11:50 | s/l | 398 | 0.10 | 1.29490 | 1.29490 | 1.28140 | -35.00 | 9930.02 |
1016 | 2007.02.06 18:26 | buy | 397 | 0.10 | 1.29660 | 1.29610 | 1.30310 | |
1017 | 2007.02.06 18:27 | s/l | 397 | 0.10 | 1.29610 | 1.29610 | 1.30310 | -5.00 | 9925.02 |
1018 | 2007.02.07 03:00 | buy stop | 399 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
1019 | 2007.02.07 03:00 | sell stop | 400 | 0.10 | 1.29130 | 1.29480 | 1.28130 | |
1020 | 2007.02.07 09:31 | buy | 399 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
1021 | 2007.02.07 09:35 | s/l | 399 | 0.10 | 1.29850 | 1.29850 | 1.30550 | -5.00 | 9920.02 |
1022 | 2007.02.08 02:01 | expiration | 400 | 0.10 | 1.29130 | 1.29480 | 1.28130 | |
1023 | 2007.02.08 03:01 | buy stop | 401 | 0.10 | 1.30240 | 1.30190 | 1.30890 | |
1024 | 2007.02.08 03:01 | sell stop | 402 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
1025 | 2007.02.08 06:39 | buy | 401 | 0.10 | 1.30240 | 1.30190 | 1.30890 | |
1026 | 2007.02.08 07:07 | s/l | 401 | 0.10 | 1.30190 | 1.30190 | 1.30890 | -5.00 | 9915.02 |
1027 | 2007.02.09 02:06 | expiration | 402 | 0.10 | 1.29720 | 1.30070 | 1.28720 | |
1028 | 2007.02.12 03:00 | buy stop | 403 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
1029 | 2007.02.12 03:00 | sell stop | 404 | 0.10 | 1.29840 | 1.30190 | 1.28840 | |
1030 | 2007.02.12 11:49 | sell | 404 | 0.10 | 1.29840 | 1.30190 | 1.28840 | |
1031 | 2007.02.12 12:17 | close | 404 | 0.10 | 1.29710 | 1.30190 | 1.28840 | 13.00 | 9928.02 |
1032 | 2007.02.13 02:00 | expiration | 403 | 0.10 | 1.30440 | 1.30390 | 1.31090 | |
1033 | 2007.02.13 03:00 | buy stop | 405 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
1034 | 2007.02.13 03:00 | sell stop | 406 | 0.10 | 1.29410 | 1.29760 | 1.28410 | |
1035 | 2007.02.13 15:38 | buy | 405 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
1036 | 2007.02.13 15:47 | s/l | 405 | 0.10 | 1.30310 | 1.30310 | 1.31010 | -5.00 | 9923.02 |
1037 | 2007.02.14 02:01 | expiration | 406 | 0.10 | 1.29410 | 1.29760 | 1.28410 | |
1038 | 2007.02.14 03:00 | sell stop | 407 | 0.10 | 1.29540 | 1.29890 | 1.28540 | |
1039 | 2007.02.15 02:00 | expiration | 407 | 0.10 | 1.29540 | 1.29890 | 1.28540 | |
1040 | 2007.02.15 03:00 | buy stop | 408 | 0.10 | 1.31510 | 1.31460 | 1.32160 | |
1041 | 2007.02.15 03:00 | sell stop | 409 | 0.10 | 1.30240 | 1.30590 | 1.29240 | |
1042 | 2007.02.15 08:48 | buy | 408 | 0.10 | 1.31510 | 1.31460 | 1.32160 | |
1043 | 2007.02.15 08:57 | s/l | 408 | 0.10 | 1.31460 | 1.31460 | 1.32160 | -5.00 | 9918.02 |
1044 | 2007.02.16 02:01 | expiration | 409 | 0.10 | 1.30240 | 1.30590 | 1.29240 | |
1045 | 2007.02.19 03:00 | sell stop | 410 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
1046 | 2007.02.20 02:00 | expiration | 410 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
1047 | 2007.02.20 03:00 | buy stop | 411 | 0.10 | 1.31630 | 1.31580 | 1.32280 | |
1048 | 2007.02.20 03:00 | sell stop | 412 | 0.10 | 1.31220 | 1.31570 | 1.30220 | |
1049 | 2007.02.20 03:23 | buy | 411 | 0.10 | 1.31630 | 1.31580 | 1.32280 | |
1050 | 2007.02.20 04:01 | close | 411 | 0.10 | 1.31720 | 1.31580 | 1.32280 | 9.00 | 9927.02 |
1051 | 2007.02.21 02:00 | expiration | 412 | 0.10 | 1.31220 | 1.31570 | 1.30220 | |
1052 | 2007.02.21 03:00 | buy stop | 413 | 0.10 | 1.31890 | 1.31840 | 1.32540 | |
1053 | 2007.02.22 02:00 | expiration | 413 | 0.10 | 1.31890 | 1.31840 | 1.32540 | |
1054 | 2007.02.22 03:02 | buy stop | 414 | 0.10 | 1.31660 | 1.31610 | 1.32310 | |
1055 | 2007.02.22 03:02 | sell stop | 415 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
1056 | 2007.02.22 09:34 | sell | 415 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
1057 | 2007.02.22 09:34 | modify | 415 | 0.10 | 1.31120 | 1.31420 | 1.30120 | |
1058 | 2007.02.22 09:35 | close | 415 | 0.10 | 1.31089 | 1.31420 | 1.30120 | 3.10 | 9930.12 |
1059 | 2007.02.23 02:03 | expiration | 414 | 0.10 | 1.31660 | 1.31610 | 1.32310 | |
1060 | 2007.02.26 03:00 | sell stop | 416 | 0.10 | 1.31020 | 1.31370 | 1.30020 | |
1061 | 2007.02.27 02:00 | expiration | 416 | 0.10 | 1.31020 | 1.31370 | 1.30020 | |
1062 | 2007.02.27 03:00 | buy stop | 417 | 0.10 | 1.31980 | 1.31930 | 1.32630 | |
1063 | 2007.02.27 03:00 | sell stop | 418 | 0.10 | 1.31510 | 1.31860 | 1.30510 | |
1064 | 2007.02.27 10:16 | buy | 417 | 0.10 | 1.31980 | 1.31930 | 1.32630 | |
1065 | 2007.02.27 10:19 | close | 417 | 0.10 | 1.32100 | 1.31930 | 1.32630 | 12.00 | 9942.12 |
1066 | 2007.02.28 02:00 | expiration | 418 | 0.10 | 1.31510 | 1.31860 | 1.30510 | |
1067 | 2007.02.28 03:00 | buy stop | 419 | 0.10 | 1.32590 | 1.32540 | 1.33240 | |
1068 | 2007.02.28 03:00 | sell stop | 420 | 0.10 | 1.31610 | 1.31960 | 1.30610 | |
1069 | 2007.03.01 02:00 | expiration | 419 | 0.10 | 1.32590 | 1.32540 | 1.33240 | |
1070 | 2007.03.01 02:00 | expiration | 420 | 0.10 | 1.31610 | 1.31960 | 1.30610 | |
1071 | 2007.03.01 03:00 | buy stop | 421 | 0.10 | 1.32430 | 1.32380 | 1.33080 | |
1072 | 2007.03.01 03:00 | sell stop | 422 | 0.10 | 1.31810 | 1.32160 | 1.30810 | |
1073 | 2007.03.01 17:17 | sell | 422 | 0.10 | 1.31810 | 1.32160 | 1.30810 | |
1074 | 2007.03.01 17:19 | close | 422 | 0.10 | 1.31750 | 1.32160 | 1.30810 | 6.00 | 9948.12 |
1075 | 2007.03.02 02:00 | expiration | 421 | 0.10 | 1.32430 | 1.32380 | 1.33080 | |
1076 | 2007.03.05 03:00 | buy stop | 423 | 0.10 | 1.32010 | 1.31960 | 1.32660 | |
1077 | 2007.03.05 03:00 | sell stop | 424 | 0.10 | 1.31425 | 1.31775 | 1.30425 | |
1078 | 2007.03.05 03:42 | sell | 424 | 0.10 | 1.31425 | 1.31775 | 1.30425 | |
1079 | 2007.03.05 03:43 | close | 424 | 0.10 | 1.31335 | 1.31775 | 1.30425 | 9.00 | 9957.12 |
1080 | 2007.03.06 02:00 | expiration | 423 | 0.10 | 1.32010 | 1.31960 | 1.32660 | |
1081 | 2007.03.06 03:00 | buy stop | 425 | 0.10 | 1.32115 | 1.32065 | 1.32765 | |
1082 | 2007.03.06 03:00 | sell stop | 426 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
1083 | 2007.03.07 02:01 | expiration | 425 | 0.10 | 1.32115 | 1.32065 | 1.32765 | |
1084 | 2007.03.07 02:01 | expiration | 426 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
1085 | 2007.03.07 03:00 | sell stop | 427 | 0.10 | 1.30805 | 1.31155 | 1.29805 | |
1086 | 2007.03.08 02:00 | expiration | 427 | 0.10 | 1.30805 | 1.31155 | 1.29805 | |
1087 | 2007.03.08 03:00 | buy stop | 428 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
1088 | 2007.03.08 03:00 | sell stop | 429 | 0.10 | 1.31105 | 1.31455 | 1.30105 | |
1089 | 2007.03.09 02:01 | expiration | 428 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
1090 | 2007.03.09 02:01 | expiration | 429 | 0.10 | 1.31105 | 1.31455 | 1.30105 | |
1091 | 2007.03.12 03:00 | buy stop | 430 | 0.10 | 1.31590 | 1.31540 | 1.32240 | |
1092 | 2007.03.12 03:00 | sell stop | 431 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
1093 | 2007.03.12 11:16 | buy | 430 | 0.10 | 1.31590 | 1.31540 | 1.32240 | |
1094 | 2007.03.12 11:18 | s/l | 430 | 0.10 | 1.31540 | 1.31540 | 1.32240 | -5.00 | 9952.12 |
1095 | 2007.03.13 02:00 | expiration | 431 | 0.10 | 1.30870 | 1.31220 | 1.29870 | |
1096 | 2007.03.13 03:00 | buy stop | 432 | 0.10 | 1.32000 | 1.31950 | 1.32650 | |
1097 | 2007.03.13 03:00 | sell stop | 433 | 0.10 | 1.31080 | 1.31430 | 1.30080 | |
1098 | 2007.03.13 14:31 | buy | 432 | 0.10 | 1.32000 | 1.31950 | 1.32650 | |
1099 | 2007.03.13 14:35 | s/l | 432 | 0.10 | 1.31950 | 1.31950 | 1.32650 | -5.00 | 9947.12 |
1100 | 2007.03.14 02:00 | expiration | 433 | 0.10 | 1.31080 | 1.31430 | 1.30080 | |
1101 | 2007.03.14 03:00 | buy stop | 434 | 0.10 | 1.32210 | 1.32160 | 1.32860 | |
1102 | 2007.03.14 03:00 | sell stop | 435 | 0.10 | 1.31553 | 1.31903 | 1.30553 | |
1103 | 2007.03.14 16:38 | buy | 434 | 0.10 | 1.32210 | 1.32160 | 1.32860 | |
1104 | 2007.03.14 16:44 | s/l | 434 | 0.10 | 1.32160 | 1.32160 | 1.32860 | -5.00 | 9942.12 |
1105 | 2007.03.15 02:00 | expiration | 435 | 0.10 | 1.31553 | 1.31903 | 1.30553 | |
1106 | 2007.03.15 03:00 | buy stop | 436 | 0.10 | 1.32451 | 1.32401 | 1.33101 | |
1107 | 2007.03.15 03:00 | sell stop | 437 | 0.10 | 1.31770 | 1.32120 | 1.30770 | |
1108 | 2007.03.15 17:17 | buy | 436 | 0.10 | 1.32451 | 1.32401 | 1.33101 | |
1109 | 2007.03.15 17:56 | s/l | 436 | 0.10 | 1.32401 | 1.32401 | 1.33101 | -5.00 | 9937.12 |
1110 | 2007.03.16 02:00 | expiration | 437 | 0.10 | 1.31770 | 1.32120 | 1.30770 | |
1111 | 2007.03.19 03:00 | buy stop | 438 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
1112 | 2007.03.19 03:00 | sell stop | 439 | 0.10 | 1.32340 | 1.32690 | 1.31340 | |
1113 | 2007.03.20 02:00 | expiration | 438 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
1114 | 2007.03.20 02:00 | expiration | 439 | 0.10 | 1.32340 | 1.32690 | 1.31340 | |
1115 | 2007.03.20 03:00 | buy stop | 440 | 0.10 | 1.33250 | 1.33200 | 1.33900 | |
1116 | 2007.03.20 03:00 | sell stop | 441 | 0.10 | 1.32801 | 1.33151 | 1.31801 | |
1117 | 2007.03.20 04:46 | sell | 441 | 0.10 | 1.32801 | 1.33151 | 1.31801 | |
1118 | 2007.03.20 12:10 | modify | 441 | 0.10 | 1.32801 | 1.33117 | 1.31801 | |
1119 | 2007.03.20 12:11 | close | 441 | 0.10 | 1.32740 | 1.33117 | 1.31801 | 6.10 | 9943.22 |
1120 | 2007.03.21 02:00 | expiration | 440 | 0.10 | 1.33250 | 1.33200 | 1.33900 | |
1121 | 2007.03.21 03:00 | sell stop | 442 | 0.10 | 1.32710 | 1.33060 | 1.31710 | |
1122 | 2007.03.22 02:00 | expiration | 442 | 0.10 | 1.32710 | 1.33060 | 1.31710 | |
1123 | 2007.03.22 03:00 | sell stop | 443 | 0.10 | 1.32890 | 1.33240 | 1.31890 | |
1124 | 2007.03.23 02:00 | expiration | 443 | 0.10 | 1.32890 | 1.33240 | 1.31890 | |
1125 | 2007.03.26 03:00 | buy stop | 444 | 0.10 | 1.33421 | 1.33371 | 1.34071 | |
1126 | 2007.03.26 16:25 | buy | 444 | 0.10 | 1.33421 | 1.33371 | 1.34071 | |
1127 | 2007.03.26 16:32 | s/l | 444 | 0.10 | 1.33371 | 1.33371 | 1.34071 | -5.00 | 9938.22 |
1128 | 2007.03.27 03:00 | sell stop | 445 | 0.10 | 1.32540 | 1.32890 | 1.31540 | |
1129 | 2007.03.27 03:00 | buy stop | 446 | 0.10 | 1.33471 | 1.33421 | 1.34121 | |
1130 | 2007.03.27 10:07 | buy | 446 | 0.10 | 1.33471 | 1.33421 | 1.34121 | |
1131 | 2007.03.27 10:10 | s/l | 446 | 0.10 | 1.33421 | 1.33421 | 1.34121 | -5.00 | 9933.22 |
1132 | 2007.03.28 02:01 | expiration | 445 | 0.10 | 1.32540 | 1.32890 | 1.31540 | |
1133 | 2007.03.28 03:00 | buy stop | 447 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1134 | 2007.03.28 03:00 | sell stop | 448 | 0.10 | 1.33220 | 1.33570 | 1.32220 | |
1135 | 2007.03.28 16:16 | buy | 447 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1136 | 2007.03.28 16:17 | s/l | 447 | 0.10 | 1.33640 | 1.33640 | 1.34340 | -5.00 | 9928.22 |
1137 | 2007.03.28 20:33 | sell | 448 | 0.10 | 1.33220 | 1.33570 | 1.32220 | |
1138 | 2007.03.28 21:05 | modify | 448 | 0.10 | 1.33220 | 1.33459 | 1.32220 | |
1139 | 2007.03.28 21:13 | close | 448 | 0.10 | 1.33170 | 1.33459 | 1.32220 | 5.00 | 9933.22 |
1140 | 2007.03.29 03:00 | buy stop | 449 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
1141 | 2007.03.30 02:00 | expiration | 449 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
1142 | 2007.04.02 03:00 | buy stop | 450 | 0.10 | 1.33995 | 1.33945 | 1.34645 | |
1143 | 2007.04.02 03:00 | sell stop | 451 | 0.10 | 1.32878 | 1.33228 | 1.31878 | |
1144 | 2007.04.03 02:00 | expiration | 450 | 0.10 | 1.33995 | 1.33945 | 1.34645 | |
1145 | 2007.04.03 02:00 | expiration | 451 | 0.10 | 1.32878 | 1.33228 | 1.31878 | |
1146 | 2007.04.03 03:00 | buy stop | 452 | 0.10 | 1.33830 | 1.33780 | 1.34480 | |
1147 | 2007.04.03 03:00 | sell stop | 453 | 0.10 | 1.33320 | 1.33670 | 1.32320 | |
1148 | 2007.04.03 20:57 | sell | 453 | 0.10 | 1.33320 | 1.33670 | 1.32320 | |
1149 | 2007.04.03 21:00 | modify | 453 | 0.10 | 1.33320 | 1.33653 | 1.32320 | |
1150 | 2007.04.03 21:01 | close | 453 | 0.10 | 1.33240 | 1.33653 | 1.32320 | 8.00 | 9941.22 |
1151 | 2007.04.04 02:00 | expiration | 452 | 0.10 | 1.33830 | 1.33780 | 1.34480 | |
1152 | 2007.04.04 03:00 | buy stop | 454 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1153 | 2007.04.04 03:00 | sell stop | 455 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1154 | 2007.04.04 17:37 | buy | 454 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1155 | 2007.04.04 17:40 | s/l | 454 | 0.10 | 1.33760 | 1.33760 | 1.34460 | -5.00 | 9936.22 |
1156 | 2007.04.05 02:00 | expiration | 455 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1157 | 2007.04.05 03:01 | buy stop | 456 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1158 | 2007.04.05 03:01 | sell stop | 457 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1159 | 2007.04.05 14:20 | buy | 456 | 0.10 | 1.33810 | 1.33760 | 1.34460 | |
1160 | 2007.04.05 14:23 | s/l | 456 | 0.10 | 1.33760 | 1.33760 | 1.34460 | -5.00 | 9931.22 |
1161 | 2007.04.06 02:01 | expiration | 457 | 0.10 | 1.33190 | 1.33540 | 1.32190 | |
1162 | 2007.04.09 03:00 | buy stop | 458 | 0.10 | 1.34320 | 1.34270 | 1.34970 | |
1163 | 2007.04.09 03:00 | sell stop | 459 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
1164 | 2007.04.09 03:07 | sell | 459 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
1165 | 2007.04.09 07:55 | modify | 459 | 0.10 | 1.33640 | 1.33663 | 1.32640 | |
1166 | 2007.04.09 08:03 | modify | 459 | 0.10 | 1.33640 | 1.33653 | 1.32640 | |
1167 | 2007.04.09 08:53 | close | 459 | 0.10 | 1.33594 | 1.33653 | 1.32640 | 4.60 | 9935.82 |
1168 | 2007.04.10 02:00 | expiration | 458 | 0.10 | 1.34320 | 1.34270 | 1.34970 | |
1169 | 2007.04.10 03:00 | buy stop | 460 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
1170 | 2007.04.10 03:00 | sell stop | 461 | 0.10 | 1.33390 | 1.33740 | 1.32390 | |
1171 | 2007.04.10 03:58 | buy | 460 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
1172 | 2007.04.10 04:52 | close | 460 | 0.10 | 1.33880 | 1.33740 | 1.34440 | 9.00 | 9944.82 |
1173 | 2007.04.11 02:00 | expiration | 461 | 0.10 | 1.33390 | 1.33740 | 1.32390 | |
1174 | 2007.04.11 03:00 | buy stop | 462 | 0.10 | 1.34550 | 1.34500 | 1.35200 | |
1175 | 2007.04.11 03:00 | sell stop | 463 | 0.10 | 1.33490 | 1.33840 | 1.32490 | |
1176 | 2007.04.12 02:01 | expiration | 462 | 0.10 | 1.34550 | 1.34500 | 1.35200 | |
1177 | 2007.04.12 02:01 | expiration | 463 | 0.10 | 1.33490 | 1.33840 | 1.32490 | |
1178 | 2007.04.12 03:00 | buy stop | 464 | 0.10 | 1.34410 | 1.34360 | 1.35060 | |
1179 | 2007.04.12 03:00 | sell stop | 465 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1180 | 2007.04.12 03:07 | buy | 464 | 0.10 | 1.34410 | 1.34360 | 1.35060 | |
1181 | 2007.04.12 03:21 | s/l | 464 | 0.10 | 1.34360 | 1.34360 | 1.35060 | -5.00 | 9939.82 |
1182 | 2007.04.13 02:00 | expiration | 465 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1183 | 2007.04.16 03:00 | sell stop | 466 | 0.10 | 1.34800 | 1.35150 | 1.33800 | |
1184 | 2007.04.17 02:00 | expiration | 466 | 0.10 | 1.34800 | 1.35150 | 1.33800 | |
1185 | 2007.04.17 03:00 | buy stop | 467 | 0.10 | 1.35760 | 1.35710 | 1.36410 | |
1186 | 2007.04.17 15:45 | buy | 467 | 0.10 | 1.35760 | 1.35710 | 1.36410 | |
1187 | 2007.04.17 15:47 | close | 467 | 0.10 | 1.35850 | 1.35710 | 1.36410 | 9.00 | 9948.82 |
1188 | 2007.04.18 03:00 | sell stop | 468 | 0.10 | 1.35250 | 1.35600 | 1.34250 | |
1189 | 2007.04.18 03:00 | buy stop | 469 | 0.10 | 1.35940 | 1.35890 | 1.36590 | |
1190 | 2007.04.18 08:09 | buy | 469 | 0.10 | 1.35940 | 1.35890 | 1.36590 | |
1191 | 2007.04.18 08:43 | s/l | 469 | 0.10 | 1.35890 | 1.35890 | 1.36590 | -5.00 | 9943.82 |
1192 | 2007.04.19 02:00 | expiration | 468 | 0.10 | 1.35250 | 1.35600 | 1.34250 | |
1193 | 2007.04.19 03:00 | sell stop | 470 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
1194 | 2007.04.20 02:00 | expiration | 470 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
1195 | 2007.04.23 03:00 | buy stop | 471 | 0.10 | 1.36370 | 1.36320 | 1.37020 | |
1196 | 2007.04.24 02:00 | expiration | 471 | 0.10 | 1.36370 | 1.36320 | 1.37020 | |
1197 | 2007.04.24 03:00 | sell stop | 472 | 0.10 | 1.35400 | 1.35750 | 1.34400 | |
1198 | 2007.04.24 03:00 | buy stop | 473 | 0.10 | 1.36070 | 1.36020 | 1.36720 | |
1199 | 2007.04.24 17:00 | buy | 473 | 0.10 | 1.36070 | 1.36020 | 1.36720 | |
1200 | 2007.04.24 17:00 | s/l | 473 | 0.10 | 1.36020 | 1.36020 | 1.36720 | -5.00 | 9938.82 |
1201 | 2007.04.25 02:01 | expiration | 472 | 0.10 | 1.35400 | 1.35750 | 1.34400 | |
1202 | 2007.04.25 03:00 | sell stop | 474 | 0.10 | 1.35480 | 1.35830 | 1.34480 | |
1203 | 2007.04.26 02:00 | expiration | 474 | 0.10 | 1.35480 | 1.35830 | 1.34480 | |
1204 | 2007.04.26 03:00 | buy stop | 475 | 0.10 | 1.36650 | 1.36600 | 1.37300 | |
1205 | 2007.04.26 03:03 | sell stop | 476 | 0.10 | 1.36210 | 1.36560 | 1.35210 | |
1206 | 2007.04.26 12:33 | sell | 476 | 0.10 | 1.36210 | 1.36560 | 1.35210 | |
1207 | 2007.04.26 12:34 | close | 476 | 0.10 | 1.36160 | 1.36560 | 1.35210 | 5.00 | 9943.82 |
1208 | 2007.04.27 02:00 | expiration | 475 | 0.10 | 1.36650 | 1.36600 | 1.37300 | |
1209 | 2007.04.30 03:00 | buy stop | 477 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1210 | 2007.04.30 03:00 | sell stop | 478 | 0.10 | 1.35860 | 1.36210 | 1.34860 | |
1211 | 2007.04.30 18:31 | buy | 477 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1212 | 2007.04.30 18:32 | s/l | 477 | 0.10 | 1.36740 | 1.36740 | 1.37440 | -5.00 | 9938.82 |
1213 | 2007.05.01 02:00 | expiration | 478 | 0.10 | 1.35860 | 1.36210 | 1.34860 | |
1214 | 2007.05.01 03:01 | buy stop | 479 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1215 | 2007.05.01 03:01 | sell stop | 480 | 0.10 | 1.35890 | 1.36240 | 1.34890 | |
1216 | 2007.05.02 02:01 | expiration | 479 | 0.10 | 1.36790 | 1.36740 | 1.37440 | |
1217 | 2007.05.02 02:01 | expiration | 480 | 0.10 | 1.35890 | 1.36240 | 1.34890 | |
1218 | 2007.05.02 03:01 | buy stop | 481 | 0.10 | 1.36730 | 1.36680 | 1.37380 | |
1219 | 2007.05.02 03:01 | sell stop | 482 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1220 | 2007.05.02 04:12 | sell | 482 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1221 | 2007.05.02 06:17 | modify | 482 | 0.10 | 1.35900 | 1.36090 | 1.34900 | |
1222 | 2007.05.02 06:19 | close | 482 | 0.10 | 1.35750 | 1.36090 | 1.34900 | 15.00 | 9953.82 |
1223 | 2007.05.03 02:09 | expiration | 481 | 0.10 | 1.36730 | 1.36680 | 1.37380 | |
1224 | 2007.05.03 03:01 | buy stop | 483 | 0.10 | 1.36120 | 1.36070 | 1.36770 | |
1225 | 2007.05.03 03:01 | sell stop | 484 | 0.10 | 1.35600 | 1.35950 | 1.34600 | |
1226 | 2007.05.03 09:01 | buy | 483 | 0.10 | 1.36120 | 1.36070 | 1.36770 | |
1227 | 2007.05.03 09:57 | s/l | 483 | 0.10 | 1.36070 | 1.36070 | 1.36770 | -5.00 | 9948.82 |
1228 | 2007.05.03 17:01 | sell | 484 | 0.10 | 1.35600 | 1.35950 | 1.34600 | |
1229 | 2007.05.03 17:25 | close | 484 | 0.10 | 1.35520 | 1.35950 | 1.34600 | 8.00 | 9956.82 |
1230 | 2007.05.07 03:00 | buy stop | 485 | 0.10 | 1.36100 | 1.36050 | 1.36750 | |
1231 | 2007.05.07 03:00 | sell stop | 486 | 0.10 | 1.35350 | 1.35700 | 1.34350 | |
1232 | 2007.05.07 03:37 | buy | 485 | 0.10 | 1.36100 | 1.36050 | 1.36750 | |
1233 | 2007.05.07 03:50 | s/l | 485 | 0.10 | 1.36050 | 1.36050 | 1.36750 | -5.00 | 9951.82 |
1234 | 2007.05.08 02:00 | expiration | 486 | 0.10 | 1.35350 | 1.35700 | 1.34350 | |
1235 | 2007.05.08 03:00 | buy stop | 487 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1236 | 2007.05.08 03:00 | sell stop | 488 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1237 | 2007.05.08 11:12 | sell | 488 | 0.10 | 1.35900 | 1.36250 | 1.34900 | |
1238 | 2007.05.08 11:15 | modify | 488 | 0.10 | 1.35900 | 1.36200 | 1.34900 | |
1239 | 2007.05.08 11:16 | close | 488 | 0.10 | 1.35850 | 1.36200 | 1.34900 | 5.00 | 9956.82 |
1240 | 2007.05.09 02:00 | expiration | 487 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1241 | 2007.05.09 03:02 | buy stop | 489 | 0.10 | 1.36210 | 1.36160 | 1.36860 | |
1242 | 2007.05.09 03:02 | sell stop | 490 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
1243 | 2007.05.10 02:02 | expiration | 489 | 0.10 | 1.36210 | 1.36160 | 1.36860 | |
1244 | 2007.05.10 02:02 | expiration | 490 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
1245 | 2007.05.10 03:02 | buy stop | 491 | 0.10 | 1.35660 | 1.35610 | 1.36310 | |
1246 | 2007.05.11 02:02 | expiration | 491 | 0.10 | 1.35660 | 1.35610 | 1.36310 | |
1247 | 2007.05.14 03:00 | sell stop | 492 | 0.10 | 1.34620 | 1.34970 | 1.33620 | |
1248 | 2007.05.15 02:01 | expiration | 492 | 0.10 | 1.34620 | 1.34970 | 1.33620 | |
1249 | 2007.05.15 03:00 | buy stop | 493 | 0.10 | 1.35570 | 1.35520 | 1.36220 | |
1250 | 2007.05.15 03:00 | sell stop | 494 | 0.10 | 1.35240 | 1.35590 | 1.34240 | |
1251 | 2007.05.15 09:30 | buy | 493 | 0.10 | 1.35570 | 1.35520 | 1.36220 | |
1252 | 2007.05.15 09:31 | s/l | 493 | 0.10 | 1.35520 | 1.35520 | 1.36220 | -5.00 | 9951.82 |
1253 | 2007.05.16 02:11 | expiration | 494 | 0.10 | 1.35240 | 1.35590 | 1.34240 | |
1254 | 2007.05.16 03:00 | buy stop | 495 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1255 | 2007.05.16 03:00 | sell stop | 496 | 0.10 | 1.35270 | 1.35620 | 1.34270 | |
1256 | 2007.05.16 09:37 | buy | 495 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1257 | 2007.05.16 10:02 | s/l | 495 | 0.10 | 1.36040 | 1.36040 | 1.36740 | -5.00 | 9946.82 |
1258 | 2007.05.16 18:30 | sell | 496 | 0.10 | 1.35270 | 1.35620 | 1.34270 | |
1259 | 2007.05.16 18:59 | close | 496 | 0.10 | 1.35200 | 1.35620 | 1.34270 | 7.00 | 9953.82 |
1260 | 2007.05.17 03:03 | buy stop | 497 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1261 | 2007.05.17 03:03 | sell stop | 498 | 0.10 | 1.35040 | 1.35390 | 1.34040 | |
1262 | 2007.05.17 14:16 | sell | 498 | 0.10 | 1.35040 | 1.35390 | 1.34040 | |
1263 | 2007.05.17 15:31 | modify | 498 | 0.10 | 1.35040 | 1.35317 | 1.34040 | |
1264 | 2007.05.17 15:33 | close | 498 | 0.10 | 1.34990 | 1.35317 | 1.34040 | 5.00 | 9958.82 |
1265 | 2007.05.18 02:03 | expiration | 497 | 0.10 | 1.36090 | 1.36040 | 1.36740 | |
1266 | 2007.05.21 03:00 | sell stop | 499 | 0.10 | 1.34650 | 1.35000 | 1.33650 | |
1267 | 2007.05.21 13:34 | sell | 499 | 0.10 | 1.34650 | 1.35000 | 1.33650 | |
1268 | 2007.05.21 13:35 | close | 499 | 0.10 | 1.34590 | 1.35000 | 1.33650 | 6.00 | 9964.82 |
1269 | 2007.05.22 03:00 | buy stop | 500 | 0.10 | 1.35300 | 1.35250 | 1.35950 | |
1270 | 2007.05.22 03:00 | sell stop | 501 | 0.10 | 1.34360 | 1.34710 | 1.33360 | |
1271 | 2007.05.23 02:01 | expiration | 500 | 0.10 | 1.35300 | 1.35250 | 1.35950 | |
1272 | 2007.05.23 02:01 | expiration | 501 | 0.10 | 1.34360 | 1.34710 | 1.33360 | |
1273 | 2007.05.23 03:00 | buy stop | 502 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
1274 | 2007.05.23 03:00 | sell stop | 503 | 0.10 | 1.34380 | 1.34730 | 1.33380 | |
1275 | 2007.05.23 10:45 | sell | 503 | 0.10 | 1.34380 | 1.34730 | 1.33380 | |
1276 | 2007.05.23 10:45 | modify | 503 | 0.10 | 1.34380 | 1.34670 | 1.33380 | |
1277 | 2007.05.23 10:47 | close | 503 | 0.10 | 1.34320 | 1.34670 | 1.33380 | 6.00 | 9970.82 |
1278 | 2007.05.23 14:45 | buy | 502 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
1279 | 2007.05.23 14:50 | close | 502 | 0.10 | 1.34840 | 1.34710 | 1.35410 | 8.00 | 9978.82 |
1280 | 2007.05.24 03:00 | buy stop | 504 | 0.10 | 1.35010 | 1.34960 | 1.35660 | |
1281 | 2007.05.24 03:00 | sell stop | 505 | 0.10 | 1.34160 | 1.34510 | 1.33160 | |
1282 | 2007.05.24 17:37 | sell | 505 | 0.10 | 1.34160 | 1.34510 | 1.33160 | |
1283 | 2007.05.25 02:00 | expiration | 504 | 0.10 | 1.35010 | 1.34960 | 1.35660 | |
1284 | 2007.05.25 04:05 | modify | 505 | 0.10 | 1.34160 | 1.34303 | 1.33160 | |
1285 | 2007.05.25 09:20 | s/l | 505 | 0.10 | 1.34303 | 1.34303 | 1.33160 | -14.08 | 9964.75 |
1286 | 2007.05.28 03:00 | buy stop | 506 | 0.10 | 1.34720 | 1.34670 | 1.35370 | |
1287 | 2007.05.28 03:00 | sell stop | 507 | 0.10 | 1.34110 | 1.34460 | 1.33110 | |
1288 | 2007.05.29 02:01 | expiration | 506 | 0.10 | 1.34720 | 1.34670 | 1.35370 | |
1289 | 2007.05.29 02:01 | expiration | 507 | 0.10 | 1.34110 | 1.34460 | 1.33110 | |
1290 | 2007.05.29 03:01 | buy stop | 508 | 0.10 | 1.34580 | 1.34530 | 1.35230 | |
1291 | 2007.05.29 10:56 | buy | 508 | 0.10 | 1.34580 | 1.34530 | 1.35230 | |
1292 | 2007.05.29 10:59 | s/l | 508 | 0.10 | 1.34530 | 1.34530 | 1.35230 | -5.00 | 9959.75 |
1293 | 2007.05.30 03:00 | sell stop | 509 | 0.10 | 1.34190 | 1.34540 | 1.33190 | |
1294 | 2007.05.30 03:01 | buy stop | 510 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1295 | 2007.05.30 13:48 | sell | 509 | 0.10 | 1.34190 | 1.34540 | 1.33190 | |
1296 | 2007.05.30 14:42 | modify | 509 | 0.10 | 1.34190 | 1.34520 | 1.33190 | |
1297 | 2007.05.30 14:51 | close | 509 | 0.10 | 1.34140 | 1.34520 | 1.33190 | 5.00 | 9964.75 |
1298 | 2007.05.31 02:05 | expiration | 510 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1299 | 2007.05.31 03:00 | sell stop | 511 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1300 | 2007.05.31 03:01 | buy stop | 512 | 0.10 | 1.34570 | 1.34520 | 1.35220 | |
1301 | 2007.05.31 15:03 | buy | 512 | 0.10 | 1.34570 | 1.34520 | 1.35220 | |
1302 | 2007.05.31 15:14 | s/l | 512 | 0.10 | 1.34520 | 1.34520 | 1.35220 | -5.00 | 9959.75 |
1303 | 2007.06.01 02:02 | expiration | 511 | 0.10 | 1.34070 | 1.34420 | 1.33070 | |
1304 | 2007.06.04 03:00 | buy stop | 513 | 0.10 | 1.34630 | 1.34580 | 1.35280 | |
1305 | 2007.06.04 03:00 | sell stop | 514 | 0.10 | 1.33920 | 1.34270 | 1.32920 | |
1306 | 2007.06.04 12:17 | buy | 513 | 0.10 | 1.34630 | 1.34580 | 1.35280 | |
1307 | 2007.06.04 13:17 | s/l | 513 | 0.10 | 1.34580 | 1.34580 | 1.35280 | -5.00 | 9954.75 |
1308 | 2007.06.05 02:00 | expiration | 514 | 0.10 | 1.33920 | 1.34270 | 1.32920 | |
1309 | 2007.06.05 03:00 | buy stop | 515 | 0.10 | 1.34990 | 1.34940 | 1.35640 | |
1310 | 2007.06.05 03:00 | sell stop | 516 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1311 | 2007.06.05 03:45 | buy | 515 | 0.10 | 1.34990 | 1.34940 | 1.35640 | |
1312 | 2007.06.05 04:28 | s/l | 515 | 0.10 | 1.34940 | 1.34940 | 1.35640 | -5.00 | 9949.75 |
1313 | 2007.06.06 02:00 | expiration | 516 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1314 | 2007.06.06 03:01 | buy stop | 517 | 0.10 | 1.35540 | 1.35490 | 1.36190 | |
1315 | 2007.06.06 03:01 | sell stop | 518 | 0.10 | 1.34870 | 1.35220 | 1.33870 | |
1316 | 2007.06.06 18:49 | sell | 518 | 0.10 | 1.34870 | 1.35220 | 1.33870 | |
1317 | 2007.06.07 02:01 | expiration | 517 | 0.10 | 1.35540 | 1.35490 | 1.36190 | |
1318 | 2007.06.07 03:01 | buy stop | 519 | 0.10 | 1.35380 | 1.35330 | 1.36030 | |
1319 | 2007.06.07 03:01 | sell stop | 520 | 0.10 | 1.34850 | 1.35200 | 1.33850 | |
1320 | 2007.06.07 13:14 | sell | 520 | 0.10 | 1.34850 | 1.35200 | 1.33850 | |
1321 | 2007.06.07 13:15 | modify | 520 | 0.10 | 1.34850 | 1.35103 | 1.33850 | |
1322 | 2007.06.07 13:15 | modify | 518 | 0.10 | 1.34870 | 1.35103 | 1.33870 | |
1323 | 2007.06.07 13:16 | close | 518 | 0.10 | 1.34810 | 1.35103 | 1.33870 | 6.67 | 9956.41 |
1324 | 2007.06.07 13:17 | close | 520 | 0.10 | 1.34800 | 1.35103 | 1.33850 | 5.00 | 9961.41 |
1325 | 2007.06.08 02:02 | expiration | 519 | 0.10 | 1.35380 | 1.35330 | 1.36030 | |
1326 | 2007.06.11 03:00 | buy stop | 521 | 0.10 | 1.34350 | 1.34300 | 1.35000 | |
1327 | 2007.06.11 03:00 | sell stop | 522 | 0.10 | 1.33200 | 1.33550 | 1.32200 | |
1328 | 2007.06.12 02:00 | expiration | 521 | 0.10 | 1.34350 | 1.34300 | 1.35000 | |
1329 | 2007.06.12 02:00 | expiration | 522 | 0.10 | 1.33200 | 1.33550 | 1.32200 | |
1330 | 2007.06.12 03:01 | buy stop | 523 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
1331 | 2007.06.12 03:01 | sell stop | 524 | 0.10 | 1.33330 | 1.33680 | 1.32330 | |
1332 | 2007.06.12 16:19 | sell | 524 | 0.10 | 1.33330 | 1.33680 | 1.32330 | |
1333 | 2007.06.12 16:22 | modify | 524 | 0.10 | 1.33330 | 1.33617 | 1.32330 | |
1334 | 2007.06.12 16:25 | close | 524 | 0.10 | 1.33270 | 1.33617 | 1.32330 | 6.00 | 9967.41 |
1335 | 2007.06.13 02:02 | expiration | 523 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
1336 | 2007.06.13 03:01 | buy stop | 525 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1337 | 2007.06.14 02:01 | expiration | 525 | 0.10 | 1.33690 | 1.33640 | 1.34340 | |
1338 | 2007.06.14 03:00 | sell stop | 526 | 0.10 | 1.32630 | 1.32980 | 1.31630 | |
1339 | 2007.06.15 02:13 | expiration | 526 | 0.10 | 1.32630 | 1.32980 | 1.31630 | |
1340 | 2007.06.18 03:00 | sell stop | 527 | 0.10 | 1.33050 | 1.33400 | 1.32050 | |
1341 | 2007.06.19 02:00 | expiration | 527 | 0.10 | 1.33050 | 1.33400 | 1.32050 | |
1342 | 2007.06.19 03:00 | sell stop | 528 | 0.10 | 1.33750 | 1.34100 | 1.32750 | |
1343 | 2007.06.20 02:04 | expiration | 528 | 0.10 | 1.33750 | 1.34100 | 1.32750 | |
1344 | 2007.06.20 03:00 | buy stop | 529 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
1345 | 2007.06.20 03:00 | sell stop | 530 | 0.10 | 1.33840 | 1.34190 | 1.32840 | |
1346 | 2007.06.20 06:04 | buy | 529 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
1347 | 2007.06.20 06:37 | s/l | 529 | 0.10 | 1.34310 | 1.34310 | 1.35010 | -5.00 | 9962.41 |
1348 | 2007.06.21 02:00 | expiration | 530 | 0.10 | 1.33840 | 1.34190 | 1.32840 | |
1349 | 2007.06.21 03:01 | buy stop | 531 | 0.10 | 1.34370 | 1.34320 | 1.35020 | |
1350 | 2007.06.21 03:01 | sell stop | 532 | 0.10 | 1.33960 | 1.34310 | 1.32960 | |
1351 | 2007.06.21 03:08 | sell | 532 | 0.10 | 1.33960 | 1.34310 | 1.32960 | |
1352 | 2007.06.21 03:32 | modify | 532 | 0.10 | 1.33960 | 1.34100 | 1.32960 | |
1353 | 2007.06.21 03:41 | close | 532 | 0.10 | 1.33900 | 1.34100 | 1.32960 | 6.00 | 9968.41 |
1354 | 2007.06.22 02:01 | expiration | 531 | 0.10 | 1.34370 | 1.34320 | 1.35020 | |
1355 | 2007.06.25 03:00 | sell stop | 533 | 0.10 | 1.33820 | 1.34170 | 1.32820 | |
1356 | 2007.06.26 02:00 | expiration | 533 | 0.10 | 1.33820 | 1.34170 | 1.32820 | |
1357 | 2007.06.26 03:00 | buy stop | 534 | 0.10 | 1.34730 | 1.34680 | 1.35380 | |
1358 | 2007.06.26 03:00 | sell stop | 535 | 0.10 | 1.34390 | 1.34740 | 1.33390 | |
1359 | 2007.06.26 10:19 | sell | 535 | 0.10 | 1.34390 | 1.34740 | 1.33390 | |
1360 | 2007.06.26 10:22 | modify | 535 | 0.10 | 1.34390 | 1.34703 | 1.33390 | |
1361 | 2007.06.26 10:23 | close | 535 | 0.10 | 1.34330 | 1.34703 | 1.33390 | 6.00 | 9974.41 |
1362 | 2007.06.26 15:40 | buy | 534 | 0.10 | 1.34730 | 1.34680 | 1.35380 | |
1363 | 2007.06.26 15:53 | s/l | 534 | 0.10 | 1.34680 | 1.34680 | 1.35380 | -5.00 | 9969.41 |
1364 | 2007.06.27 03:00 | buy stop | 536 | 0.10 | 1.34790 | 1.34740 | 1.35440 | |
1365 | 2007.06.27 03:00 | sell stop | 537 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1366 | 2007.06.27 09:02 | sell | 537 | 0.10 | 1.34320 | 1.34670 | 1.33320 | |
1367 | 2007.06.27 09:22 | modify | 537 | 0.10 | 1.34320 | 1.34513 | 1.33320 | |
1368 | 2007.06.27 09:23 | close | 537 | 0.10 | 1.34260 | 1.34513 | 1.33320 | 6.00 | 9975.41 |
1369 | 2007.06.28 02:00 | expiration | 536 | 0.10 | 1.34790 | 1.34740 | 1.35440 | |
1370 | 2007.06.28 03:00 | sell stop | 538 | 0.10 | 1.34150 | 1.34500 | 1.33150 | |
1371 | 2007.06.29 02:00 | expiration | 538 | 0.10 | 1.34150 | 1.34500 | 1.33150 | |
1372 | 2007.07.02 03:00 | buy stop | 539 | 0.10 | 1.35400 | 1.35350 | 1.36050 | |
1373 | 2007.07.02 03:00 | sell stop | 540 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
1374 | 2007.07.02 03:11 | buy | 539 | 0.10 | 1.35400 | 1.35350 | 1.36050 | |
1375 | 2007.07.02 03:31 | s/l | 539 | 0.10 | 1.35350 | 1.35350 | 1.36050 | -5.00 | 9970.41 |
1376 | 2007.07.03 02:01 | expiration | 540 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
1377 | 2007.07.03 03:00 | buy stop | 541 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1378 | 2007.07.03 03:00 | sell stop | 542 | 0.10 | 1.35280 | 1.35630 | 1.34280 | |
1379 | 2007.07.04 02:00 | expiration | 541 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1380 | 2007.07.04 02:00 | expiration | 542 | 0.10 | 1.35280 | 1.35630 | 1.34280 | |
1381 | 2007.07.04 03:00 | buy stop | 543 | 0.10 | 1.36340 | 1.36290 | 1.36990 | |
1382 | 2007.07.04 03:00 | sell stop | 544 | 0.10 | 1.35840 | 1.36190 | 1.34840 | |
1383 | 2007.07.05 02:00 | expiration | 543 | 0.10 | 1.36340 | 1.36290 | 1.36990 | |
1384 | 2007.07.05 02:00 | expiration | 544 | 0.10 | 1.35840 | 1.36190 | 1.34840 | |
1385 | 2007.07.05 03:00 | buy stop | 545 | 0.10 | 1.36310 | 1.36260 | 1.36960 | |
1386 | 2007.07.05 10:49 | buy | 545 | 0.10 | 1.36310 | 1.36260 | 1.36960 | |
1387 | 2007.07.05 10:54 | close | 545 | 0.10 | 1.36400 | 1.36260 | 1.36960 | 9.00 | 9979.41 |
1388 | 2007.07.09 03:00 | buy stop | 546 | 0.10 | 1.36410 | 1.36360 | 1.37060 | |
1389 | 2007.07.09 03:00 | sell stop | 547 | 0.10 | 1.35680 | 1.36030 | 1.34680 | |
1390 | 2007.07.10 02:03 | expiration | 546 | 0.10 | 1.36410 | 1.36360 | 1.37060 | |
1391 | 2007.07.10 02:03 | expiration | 547 | 0.10 | 1.35680 | 1.36030 | 1.34680 | |
1392 | 2007.07.10 03:00 | buy stop | 548 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1393 | 2007.07.10 03:00 | sell stop | 549 | 0.10 | 1.36100 | 1.36450 | 1.35100 | |
1394 | 2007.07.10 07:56 | sell | 549 | 0.10 | 1.36100 | 1.36450 | 1.35100 | |
1395 | 2007.07.10 08:02 | modify | 549 | 0.10 | 1.36100 | 1.36190 | 1.35100 | |
1396 | 2007.07.10 08:04 | close | 549 | 0.10 | 1.35980 | 1.36190 | 1.35100 | 12.00 | 9991.41 |
1397 | 2007.07.10 11:10 | buy | 548 | 0.10 | 1.36380 | 1.36330 | 1.37030 | |
1398 | 2007.07.10 11:23 | s/l | 548 | 0.10 | 1.36330 | 1.36330 | 1.37030 | -5.00 | 9986.41 |
1399 | 2007.07.11 03:00 | sell stop | 550 | 0.10 | 1.35930 | 1.36280 | 1.34930 | |
1400 | 2007.07.12 02:04 | expiration | 550 | 0.10 | 1.35930 | 1.36280 | 1.34930 | |
1401 | 2007.07.12 03:00 | buy stop | 551 | 0.10 | 1.37870 | 1.37820 | 1.38520 | |
1402 | 2007.07.12 03:00 | sell stop | 552 | 0.10 | 1.37310 | 1.37660 | 1.36310 | |
1403 | 2007.07.12 10:33 | buy | 551 | 0.10 | 1.37870 | 1.37820 | 1.38520 | |
1404 | 2007.07.12 10:34 | s/l | 551 | 0.10 | 1.37820 | 1.37820 | 1.38520 | -5.00 | 9981.41 |
1405 | 2007.07.13 02:00 | expiration | 552 | 0.10 | 1.37310 | 1.37660 | 1.36310 | |
1406 | 2007.07.16 03:00 | buy stop | 553 | 0.10 | 1.38130 | 1.38080 | 1.38780 | |
1407 | 2007.07.16 03:00 | sell stop | 554 | 0.10 | 1.37630 | 1.37980 | 1.36630 | |
1408 | 2007.07.16 10:35 | sell | 554 | 0.10 | 1.37630 | 1.37980 | 1.36630 | |
1409 | 2007.07.16 12:07 | s/l | 554 | 0.10 | 1.37980 | 1.37980 | 1.36630 | -35.00 | 9946.41 |
1410 | 2007.07.17 02:02 | expiration | 553 | 0.10 | 1.38130 | 1.38080 | 1.38780 | |
1411 | 2007.07.17 03:00 | buy stop | 555 | 0.10 | 1.38040 | 1.37990 | 1.38690 | |
1412 | 2007.07.17 03:00 | sell stop | 556 | 0.10 | 1.37600 | 1.37950 | 1.36600 | |
1413 | 2007.07.17 12:33 | sell | 556 | 0.10 | 1.37600 | 1.37950 | 1.36600 | |
1414 | 2007.07.18 02:00 | expiration | 555 | 0.10 | 1.38040 | 1.37990 | 1.38690 | |
1415 | 2007.07.18 02:35 | s/l | 556 | 0.10 | 1.37950 | 1.37950 | 1.36600 | -34.78 | 9911.64 |
1416 | 2007.07.18 03:00 | buy stop | 557 | 0.10 | 1.37990 | 1.37940 | 1.38640 | |
1417 | 2007.07.18 03:00 | sell stop | 558 | 0.10 | 1.37570 | 1.37920 | 1.36570 | |
1418 | 2007.07.18 03:16 | buy | 557 | 0.10 | 1.37990 | 1.37940 | 1.38640 | |
1419 | 2007.07.18 03:17 | close | 557 | 0.10 | 1.38120 | 1.37940 | 1.38640 | 13.00 | 9924.64 |
1420 | 2007.07.18 15:44 | sell | 558 | 0.10 | 1.37570 | 1.37920 | 1.36570 | |
1421 | 2007.07.18 17:11 | s/l | 558 | 0.10 | 1.37920 | 1.37920 | 1.36570 | -35.00 | 9889.64 |
1422 | 2007.07.19 03:00 | buy stop | 559 | 0.10 | 1.38330 | 1.38280 | 1.38980 | |
1423 | 2007.07.19 03:00 | sell stop | 560 | 0.10 | 1.37520 | 1.37870 | 1.36520 | |
1424 | 2007.07.20 02:00 | expiration | 559 | 0.10 | 1.38330 | 1.38280 | 1.38980 | |
1425 | 2007.07.20 02:00 | expiration | 560 | 0.10 | 1.37520 | 1.37870 | 1.36520 | |
1426 | 2007.07.23 03:00 | buy stop | 561 | 0.10 | 1.38430 | 1.38380 | 1.39080 | |
1427 | 2007.07.23 03:00 | sell stop | 562 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1428 | 2007.07.23 08:53 | buy | 561 | 0.10 | 1.38430 | 1.38380 | 1.39080 | |
1429 | 2007.07.23 09:10 | s/l | 561 | 0.10 | 1.38380 | 1.38380 | 1.39080 | -5.00 | 9884.64 |
1430 | 2007.07.24 02:01 | expiration | 562 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1431 | 2007.07.24 03:00 | buy stop | 563 | 0.10 | 1.38440 | 1.38390 | 1.39090 | |
1432 | 2007.07.24 03:00 | sell stop | 564 | 0.10 | 1.37950 | 1.38300 | 1.36950 | |
1433 | 2007.07.24 15:33 | buy | 563 | 0.10 | 1.38440 | 1.38390 | 1.39090 | |
1434 | 2007.07.24 15:41 | s/l | 563 | 0.10 | 1.38390 | 1.38390 | 1.39090 | -5.00 | 9879.64 |
1435 | 2007.07.25 02:00 | expiration | 564 | 0.10 | 1.37950 | 1.38300 | 1.36950 | |
1436 | 2007.07.25 03:00 | buy stop | 565 | 0.10 | 1.38520 | 1.38470 | 1.39170 | |
1437 | 2007.07.25 03:00 | sell stop | 566 | 0.10 | 1.37980 | 1.38330 | 1.36980 | |
1438 | 2007.07.25 10:16 | sell | 566 | 0.10 | 1.37980 | 1.38330 | 1.36980 | |
1439 | 2007.07.25 10:16 | modify | 566 | 0.10 | 1.37980 | 1.38287 | 1.36980 | |
1440 | 2007.07.25 10:17 | close | 566 | 0.10 | 1.37920 | 1.38287 | 1.36980 | 6.00 | 9885.64 |
1441 | 2007.07.26 02:00 | expiration | 565 | 0.10 | 1.38520 | 1.38470 | 1.39170 | |
1442 | 2007.07.26 03:00 | buy stop | 567 | 0.10 | 1.38320 | 1.38270 | 1.38970 | |
1443 | 2007.07.26 03:00 | sell stop | 568 | 0.10 | 1.36960 | 1.37310 | 1.35960 | |
1444 | 2007.07.26 14:30 | sell | 568 | 0.10 | 1.36960 | 1.37310 | 1.35960 | |
1445 | 2007.07.26 15:23 | s/l | 568 | 0.10 | 1.37310 | 1.37310 | 1.35960 | -35.00 | 9850.64 |
1446 | 2007.07.27 02:00 | expiration | 567 | 0.10 | 1.38320 | 1.38270 | 1.38970 | |
1447 | 2007.07.30 03:00 | buy stop | 569 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
1448 | 2007.07.31 02:01 | expiration | 569 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
1449 | 2007.07.31 03:00 | sell stop | 570 | 0.10 | 1.36090 | 1.36440 | 1.35090 | |
1450 | 2007.08.01 02:00 | expiration | 570 | 0.10 | 1.36090 | 1.36440 | 1.35090 | |
1451 | 2007.08.01 03:00 | buy stop | 571 | 0.10 | 1.37260 | 1.37210 | 1.37910 | |
1452 | 2007.08.02 02:02 | expiration | 571 | 0.10 | 1.37260 | 1.37210 | 1.37910 | |
1453 | 2007.08.02 03:00 | sell stop | 572 | 0.10 | 1.36370 | 1.36720 | 1.35370 | |
1454 | 2007.08.02 03:00 | buy stop | 573 | 0.10 | 1.37090 | 1.37040 | 1.37740 | |
1455 | 2007.08.03 02:02 | expiration | 572 | 0.10 | 1.36370 | 1.36720 | 1.35370 | |
1456 | 2007.08.03 02:02 | expiration | 573 | 0.10 | 1.37090 | 1.37040 | 1.37740 | |
1457 | 2007.08.06 03:00 | buy stop | 574 | 0.10 | 1.38200 | 1.38150 | 1.38850 | |
1458 | 2007.08.06 03:00 | sell stop | 575 | 0.10 | 1.36830 | 1.37180 | 1.35830 | |
1459 | 2007.08.06 03:27 | buy | 574 | 0.10 | 1.38200 | 1.38150 | 1.38850 | |
1460 | 2007.08.06 03:38 | s/l | 574 | 0.10 | 1.38150 | 1.38150 | 1.38850 | -5.00 | 9845.64 |
1461 | 2007.08.07 02:00 | expiration | 575 | 0.10 | 1.36830 | 1.37180 | 1.35830 | |
1462 | 2007.08.07 03:00 | buy stop | 576 | 0.10 | 1.38390 | 1.38340 | 1.39040 | |
1463 | 2007.08.07 03:00 | sell stop | 577 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1464 | 2007.08.07 15:46 | sell | 577 | 0.10 | 1.37800 | 1.38150 | 1.36800 | |
1465 | 2007.08.07 16:12 | modify | 577 | 0.10 | 1.37800 | 1.38063 | 1.36800 | |
1466 | 2007.08.07 16:15 | close | 577 | 0.10 | 1.37756 | 1.38063 | 1.36800 | 4.40 | 9850.04 |
1467 | 2007.08.08 02:00 | expiration | 576 | 0.10 | 1.38390 | 1.38340 | 1.39040 | |
1468 | 2007.08.08 03:00 | buy stop | 578 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1469 | 2007.08.08 16:31 | buy | 578 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1470 | 2007.08.08 16:47 | close | 578 | 0.10 | 1.38250 | 1.38110 | 1.38810 | 9.00 | 9859.04 |
1471 | 2007.08.09 03:00 | sell stop | 579 | 0.10 | 1.37210 | 1.37560 | 1.36210 | |
1472 | 2007.08.09 03:01 | buy stop | 580 | 0.10 | 1.38260 | 1.38210 | 1.38910 | |
1473 | 2007.08.09 15:25 | sell | 579 | 0.10 | 1.37210 | 1.37560 | 1.36210 | |
1474 | 2007.08.09 15:27 | close | 579 | 0.10 | 1.37120 | 1.37560 | 1.36210 | 9.00 | 9868.04 |
1475 | 2007.08.10 02:01 | expiration | 580 | 0.10 | 1.38260 | 1.38210 | 1.38910 | |
1476 | 2007.08.13 03:00 | buy stop | 581 | 0.10 | 1.37050 | 1.37000 | 1.37700 | |
1477 | 2007.08.13 03:00 | sell stop | 582 | 0.10 | 1.36420 | 1.36770 | 1.35420 | |
1478 | 2007.08.13 03:14 | buy | 581 | 0.10 | 1.37050 | 1.37000 | 1.37700 | |
1479 | 2007.08.13 03:29 | s/l | 581 | 0.10 | 1.37000 | 1.37000 | 1.37700 | -5.00 | 9863.04 |
1480 | 2007.08.13 12:54 | sell | 582 | 0.10 | 1.36420 | 1.36770 | 1.35420 | |
1481 | 2007.08.13 17:01 | modify | 582 | 0.10 | 1.36420 | 1.36743 | 1.35420 | |
1482 | 2007.08.13 17:06 | close | 582 | 0.10 | 1.36350 | 1.36743 | 1.35420 | 7.00 | 9870.04 |
1483 | 2007.08.14 03:00 | buy stop | 583 | 0.10 | 1.37080 | 1.37030 | 1.37730 | |
1484 | 2007.08.14 03:00 | sell stop | 584 | 0.10 | 1.36040 | 1.36390 | 1.35040 | |
1485 | 2007.08.14 03:14 | sell | 584 | 0.10 | 1.36040 | 1.36390 | 1.35040 | |
1486 | 2007.08.14 09:56 | modify | 584 | 0.10 | 1.36040 | 1.36237 | 1.35040 | |
1487 | 2007.08.14 09:57 | close | 584 | 0.10 | 1.35996 | 1.36237 | 1.35040 | 4.40 | 9874.44 |
1488 | 2007.08.15 02:01 | expiration | 583 | 0.10 | 1.37080 | 1.37030 | 1.37730 | |
1489 | 2007.08.15 03:00 | buy stop | 585 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
1490 | 2007.08.16 02:00 | expiration | 585 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
1491 | 2007.08.16 03:00 | buy stop | 586 | 0.10 | 1.35390 | 1.35340 | 1.36040 | |
1492 | 2007.08.17 02:00 | expiration | 586 | 0.10 | 1.35390 | 1.35340 | 1.36040 | |
1493 | 2007.08.20 03:00 | buy stop | 587 | 0.10 | 1.35460 | 1.35410 | 1.36110 | |
1494 | 2007.08.20 03:00 | sell stop | 588 | 0.10 | 1.33680 | 1.34030 | 1.32680 | |
1495 | 2007.08.21 02:00 | expiration | 587 | 0.10 | 1.35460 | 1.35410 | 1.36110 | |
1496 | 2007.08.21 02:00 | expiration | 588 | 0.10 | 1.33680 | 1.34030 | 1.32680 | |
1497 | 2007.08.21 03:02 | buy stop | 589 | 0.10 | 1.35080 | 1.35030 | 1.35730 | |
1498 | 2007.08.21 03:02 | sell stop | 590 | 0.10 | 1.34600 | 1.34950 | 1.33600 | |
1499 | 2007.08.21 03:22 | sell | 590 | 0.10 | 1.34600 | 1.34950 | 1.33600 | |
1500 | 2007.08.21 13:47 | s/l | 590 | 0.10 | 1.34950 | 1.34950 | 1.33600 | -35.00 | 9839.44 |
1501 | 2007.08.21 13:59 | buy | 589 | 0.10 | 1.35080 | 1.35030 | 1.35730 | |
1502 | 2007.08.21 14:06 | s/l | 589 | 0.10 | 1.35030 | 1.35030 | 1.35730 | -5.00 | 9834.44 |
1503 | 2007.08.22 03:02 | buy stop | 591 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1504 | 2007.08.22 03:02 | sell stop | 592 | 0.10 | 1.34570 | 1.34920 | 1.33570 | |
1505 | 2007.08.22 03:11 | sell | 592 | 0.10 | 1.34570 | 1.34920 | 1.33570 | |
1506 | 2007.08.22 04:29 | modify | 592 | 0.10 | 1.34570 | 1.34820 | 1.33570 | |
1507 | 2007.08.22 04:30 | close | 592 | 0.10 | 1.34520 | 1.34820 | 1.33570 | 5.00 | 9839.44 |
1508 | 2007.08.22 17:21 | buy | 591 | 0.10 | 1.35200 | 1.35150 | 1.35850 | |
1509 | 2007.08.22 17:21 | s/l | 591 | 0.10 | 1.35150 | 1.35150 | 1.35850 | -5.00 | 9834.44 |
1510 | 2007.08.23 03:02 | buy stop | 593 | 0.10 | 1.35510 | 1.35460 | 1.36160 | |
1511 | 2007.08.23 03:02 | sell stop | 594 | 0.10 | 1.34500 | 1.34850 | 1.33500 | |
1512 | 2007.08.23 03:15 | buy | 593 | 0.10 | 1.35510 | 1.35460 | 1.36160 | |
1513 | 2007.08.23 06:54 | close | 593 | 0.10 | 1.35580 | 1.35460 | 1.36160 | 7.00 | 9841.44 |
1514 | 2007.08.24 02:02 | expiration | 594 | 0.10 | 1.34500 | 1.34850 | 1.33500 | |
1515 | 2007.08.27 03:00 | buy stop | 595 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
1516 | 2007.08.27 03:00 | sell stop | 596 | 0.10 | 1.35540 | 1.35890 | 1.34540 | |
1517 | 2007.08.27 03:01 | buy | 595 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
1518 | 2007.08.27 04:04 | s/l | 595 | 0.10 | 1.36770 | 1.36770 | 1.37470 | -5.00 | 9836.44 |
1519 | 2007.08.28 02:00 | expiration | 596 | 0.10 | 1.35540 | 1.35890 | 1.34540 | |
1520 | 2007.08.28 03:01 | buy stop | 597 | 0.10 | 1.36840 | 1.36790 | 1.37490 | |
1521 | 2007.08.29 02:01 | expiration | 597 | 0.10 | 1.36840 | 1.36790 | 1.37490 | |
1522 | 2007.08.29 03:01 | buy stop | 598 | 0.10 | 1.36800 | 1.36750 | 1.37450 | |
1523 | 2007.08.29 23:54 | buy | 598 | 0.10 | 1.36800 | 1.36750 | 1.37450 | |
1524 | 2007.08.30 00:27 | s/l | 598 | 0.10 | 1.36750 | 1.36750 | 1.37450 | -6.40 | 9830.04 |
1525 | 2007.08.30 03:00 | sell stop | 599 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
1526 | 2007.08.31 02:00 | expiration | 599 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
1527 | 2007.09.03 03:00 | buy stop | 600 | 0.10 | 1.37190 | 1.37140 | 1.37840 | |
1528 | 2007.09.04 02:01 | expiration | 600 | 0.10 | 1.37190 | 1.37140 | 1.37840 | |
1529 | 2007.09.04 03:00 | sell stop | 601 | 0.10 | 1.36060 | 1.36410 | 1.35060 | |
1530 | 2007.09.04 03:00 | buy stop | 602 | 0.10 | 1.36540 | 1.36490 | 1.37190 | |
1531 | 2007.09.04 04:16 | sell | 601 | 0.10 | 1.36060 | 1.36410 | 1.35060 | |
1532 | 2007.09.04 10:58 | modify | 601 | 0.10 | 1.36060 | 1.36370 | 1.35060 | |
1533 | 2007.09.04 11:00 | modify | 601 | 0.10 | 1.36060 | 1.36287 | 1.35060 | |
1534 | 2007.09.04 11:01 | close | 601 | 0.10 | 1.36002 | 1.36287 | 1.35060 | 5.80 | 9835.84 |
1535 | 2007.09.05 02:00 | expiration | 602 | 0.10 | 1.36540 | 1.36490 | 1.37190 | |
1536 | 2007.09.05 03:00 | sell stop | 603 | 0.10 | 1.35510 | 1.35860 | 1.34510 | |
1537 | 2007.09.05 03:00 | buy stop | 604 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1538 | 2007.09.05 05:15 | buy | 604 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
1539 | 2007.09.05 05:57 | s/l | 604 | 0.10 | 1.36210 | 1.36210 | 1.36910 | -5.00 | 9830.84 |
1540 | 2007.09.06 02:00 | expiration | 603 | 0.10 | 1.35510 | 1.35860 | 1.34510 | |
1541 | 2007.09.06 03:00 | sell stop | 605 | 0.10 | 1.35690 | 1.36040 | 1.34690 | |
1542 | 2007.09.06 03:00 | buy stop | 606 | 0.10 | 1.36710 | 1.36660 | 1.37360 | |
1543 | 2007.09.06 14:54 | buy | 606 | 0.10 | 1.36710 | 1.36660 | 1.37360 | |
1544 | 2007.09.06 15:30 | s/l | 606 | 0.10 | 1.36660 | 1.36660 | 1.37360 | -5.00 | 9825.84 |
1545 | 2007.09.07 02:01 | expiration | 605 | 0.10 | 1.35690 | 1.36040 | 1.34690 | |
1546 | 2007.09.10 03:00 | buy stop | 607 | 0.10 | 1.37980 | 1.37930 | 1.38630 | |
1547 | 2007.09.10 03:00 | sell stop | 608 | 0.10 | 1.36630 | 1.36980 | 1.35630 | |
1548 | 2007.09.10 10:39 | buy | 607 | 0.10 | 1.37980 | 1.37930 | 1.38630 | |
1549 | 2007.09.10 10:41 | s/l | 607 | 0.10 | 1.37930 | 1.37930 | 1.38630 | -5.00 | 9820.84 |
1550 | 2007.09.11 02:00 | expiration | 608 | 0.10 | 1.36630 | 1.36980 | 1.35630 | |
1551 | 2007.09.11 03:00 | buy stop | 609 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1552 | 2007.09.11 03:00 | sell stop | 610 | 0.10 | 1.37660 | 1.38010 | 1.36660 | |
1553 | 2007.09.11 13:10 | buy | 609 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
1554 | 2007.09.11 13:30 | s/l | 609 | 0.10 | 1.38110 | 1.38110 | 1.38810 | -5.00 | 9815.84 |
1555 | 2007.09.12 02:00 | expiration | 610 | 0.10 | 1.37660 | 1.38010 | 1.36660 | |
1556 | 2007.09.12 03:00 | buy stop | 611 | 0.10 | 1.38480 | 1.38430 | 1.39130 | |
1557 | 2007.09.12 03:00 | sell stop | 612 | 0.10 | 1.37780 | 1.38130 | 1.36780 | |
1558 | 2007.09.12 08:11 | buy | 611 | 0.10 | 1.38480 | 1.38430 | 1.39130 | |
1559 | 2007.09.12 08:22 | close | 611 | 0.10 | 1.38580 | 1.38430 | 1.39130 | 10.00 | 9825.84 |
1560 | 2007.09.13 02:01 | expiration | 612 | 0.10 | 1.37780 | 1.38130 | 1.36780 | |
1561 | 2007.09.13 03:00 | buy stop | 613 | 0.10 | 1.39140 | 1.39090 | 1.39790 | |
1562 | 2007.09.13 03:00 | sell stop | 614 | 0.10 | 1.38240 | 1.38590 | 1.37240 | |
1563 | 2007.09.13 11:03 | buy | 613 | 0.10 | 1.39140 | 1.39090 | 1.39790 | |
1564 | 2007.09.13 11:04 | s/l | 613 | 0.10 | 1.39090 | 1.39090 | 1.39790 | -5.00 | 9820.84 |
1565 | 2007.09.14 02:00 | expiration | 614 | 0.10 | 1.38240 | 1.38590 | 1.37240 | |
1566 | 2007.09.17 03:00 | buy stop | 615 | 0.10 | 1.38950 | 1.38900 | 1.39600 | |
1567 | 2007.09.17 03:00 | sell stop | 616 | 0.10 | 1.38440 | 1.38790 | 1.37440 | |
1568 | 2007.09.18 02:02 | expiration | 615 | 0.10 | 1.38950 | 1.38900 | 1.39600 | |
1569 | 2007.09.18 02:02 | expiration | 616 | 0.10 | 1.38440 | 1.38790 | 1.37440 | |
1570 | 2007.09.18 03:00 | buy stop | 617 | 0.10 | 1.38880 | 1.38830 | 1.39530 | |
1571 | 2007.09.18 03:00 | sell stop | 618 | 0.10 | 1.38490 | 1.38840 | 1.37490 | |
1572 | 2007.09.18 08:58 | sell | 618 | 0.10 | 1.38490 | 1.38840 | 1.37490 | |
1573 | 2007.09.18 09:08 | modify | 618 | 0.10 | 1.38490 | 1.38697 | 1.37490 | |
1574 | 2007.09.18 09:21 | close | 618 | 0.10 | 1.38380 | 1.38697 | 1.37490 | 11.00 | 9831.84 |
1575 | 2007.09.18 16:02 | buy | 617 | 0.10 | 1.38880 | 1.38830 | 1.39530 | |
1576 | 2007.09.18 16:18 | s/l | 617 | 0.10 | 1.38830 | 1.38830 | 1.39530 | -5.00 | 9826.84 |
1577 | 2007.09.19 03:00 | sell stop | 619 | 0.10 | 1.38290 | 1.38640 | 1.37290 | |
1578 | 2007.09.20 02:01 | expiration | 619 | 0.10 | 1.38290 | 1.38640 | 1.37290 | |
1579 | 2007.09.20 03:00 | buy stop | 620 | 0.10 | 1.39870 | 1.39820 | 1.40520 | |
1580 | 2007.09.20 03:00 | sell stop | 621 | 0.10 | 1.39360 | 1.39710 | 1.38360 | |
1581 | 2007.09.20 09:10 | buy | 620 | 0.10 | 1.39870 | 1.39820 | 1.40520 | |
1582 | 2007.09.20 09:24 | close | 620 | 0.10 | 1.39960 | 1.39820 | 1.40520 | 9.00 | 9835.84 |
1583 | 2007.09.21 02:00 | expiration | 621 | 0.10 | 1.39360 | 1.39710 | 1.38360 | |
1584 | 2007.09.24 03:00 | buy stop | 622 | 0.10 | 1.41200 | 1.41150 | 1.41850 | |
1585 | 2007.09.24 03:00 | sell stop | 623 | 0.10 | 1.40420 | 1.40770 | 1.39420 | |
1586 | 2007.09.24 08:59 | buy | 622 | 0.10 | 1.41200 | 1.41150 | 1.41850 | |
1587 | 2007.09.24 09:03 | close | 622 | 0.10 | 1.41280 | 1.41150 | 1.41850 | 8.00 | 9843.84 |
1588 | 2007.09.25 02:00 | expiration | 623 | 0.10 | 1.40420 | 1.40770 | 1.39420 | |
1589 | 2007.09.25 03:00 | buy stop | 624 | 0.10 | 1.41300 | 1.41250 | 1.41950 | |
1590 | 2007.09.25 03:00 | sell stop | 625 | 0.10 | 1.40670 | 1.41020 | 1.39670 | |
1591 | 2007.09.25 03:25 | sell | 625 | 0.10 | 1.40670 | 1.41020 | 1.39670 | |
1592 | 2007.09.25 10:14 | modify | 625 | 0.10 | 1.40670 | 1.40940 | 1.39670 | |
1593 | 2007.09.25 10:20 | close | 625 | 0.10 | 1.40630 | 1.40940 | 1.39670 | 4.00 | 9847.84 |
1594 | 2007.09.25 16:44 | buy | 624 | 0.10 | 1.41300 | 1.41250 | 1.41950 | |
1595 | 2007.09.25 17:01 | close | 624 | 0.10 | 1.41510 | 1.41250 | 1.41950 | 21.00 | 9868.84 |
1596 | 2007.09.26 03:00 | buy stop | 626 | 0.10 | 1.41540 | 1.41490 | 1.42190 | |
1597 | 2007.09.26 03:00 | sell stop | 627 | 0.10 | 1.40610 | 1.40960 | 1.39610 | |
1598 | 2007.09.26 07:12 | buy | 626 | 0.10 | 1.41540 | 1.41490 | 1.42190 | |
1599 | 2007.09.26 07:23 | s/l | 626 | 0.10 | 1.41490 | 1.41490 | 1.42190 | -5.00 | 9863.84 |
1600 | 2007.09.27 02:00 | expiration | 627 | 0.10 | 1.40610 | 1.40960 | 1.39610 | |
1601 | 2007.09.27 03:04 | buy stop | 628 | 0.10 | 1.41620 | 1.41570 | 1.42270 | |
1602 | 2007.09.27 03:04 | sell stop | 629 | 0.10 | 1.41110 | 1.41460 | 1.40110 | |
1603 | 2007.09.27 09:50 | buy | 628 | 0.10 | 1.41620 | 1.41570 | 1.42270 | |
1604 | 2007.09.27 09:52 | s/l | 628 | 0.10 | 1.41570 | 1.41570 | 1.42270 | -5.00 | 9858.84 |
1605 | 2007.09.28 02:04 | expiration | 629 | 0.10 | 1.41110 | 1.41460 | 1.40110 | |
1606 | 2007.10.01 03:00 | buy stop | 630 | 0.10 | 1.42790 | 1.42740 | 1.43440 | |
1607 | 2007.10.01 03:00 | sell stop | 631 | 0.10 | 1.41450 | 1.41800 | 1.40450 | |
1608 | 2007.10.02 02:00 | expiration | 630 | 0.10 | 1.42790 | 1.42740 | 1.43440 | |
1609 | 2007.10.02 02:00 | expiration | 631 | 0.10 | 1.41450 | 1.41800 | 1.40450 | |
1610 | 2007.10.02 03:03 | buy stop | 632 | 0.10 | 1.42820 | 1.42770 | 1.43470 | |
1611 | 2007.10.02 03:03 | sell stop | 633 | 0.10 | 1.42110 | 1.42460 | 1.41110 | |
1612 | 2007.10.02 08:48 | sell | 633 | 0.10 | 1.42110 | 1.42460 | 1.41110 | |
1613 | 2007.10.02 09:11 | modify | 633 | 0.10 | 1.42110 | 1.42340 | 1.41110 | |
1614 | 2007.10.02 09:13 | close | 633 | 0.10 | 1.42060 | 1.42340 | 1.41110 | 5.00 | 9863.84 |
1615 | 2007.10.03 02:03 | expiration | 632 | 0.10 | 1.42820 | 1.42770 | 1.43470 | |
1616 | 2007.10.03 03:03 | buy stop | 634 | 0.10 | 1.42370 | 1.42320 | 1.43020 | |
1617 | 2007.10.03 03:03 | sell stop | 635 | 0.10 | 1.41390 | 1.41740 | 1.40390 | |
1618 | 2007.10.03 18:28 | sell | 635 | 0.10 | 1.41390 | 1.41740 | 1.40390 | |
1619 | 2007.10.03 18:43 | close | 635 | 0.10 | 1.41330 | 1.41740 | 1.40390 | 6.00 | 9869.84 |
1620 | 2007.10.04 02:03 | expiration | 634 | 0.10 | 1.42370 | 1.42320 | 1.43020 | |
1621 | 2007.10.04 03:04 | buy stop | 636 | 0.10 | 1.42000 | 1.41950 | 1.42650 | |
1622 | 2007.10.05 02:04 | expiration | 636 | 0.10 | 1.42000 | 1.41950 | 1.42650 | |
1623 | 2007.10.08 03:00 | buy stop | 637 | 0.10 | 1.41580 | 1.41530 | 1.42230 | |
1624 | 2007.10.08 03:00 | sell stop | 638 | 0.10 | 1.40340 | 1.40690 | 1.39340 | |
1625 | 2007.10.09 02:00 | expiration | 637 | 0.10 | 1.41580 | 1.41530 | 1.42230 | |
1626 | 2007.10.09 02:00 | expiration | 638 | 0.10 | 1.40340 | 1.40690 | 1.39340 | |
1627 | 2007.10.09 03:02 | buy stop | 639 | 0.10 | 1.41530 | 1.41480 | 1.42180 | |
1628 | 2007.10.09 03:02 | sell stop | 640 | 0.10 | 1.40360 | 1.40710 | 1.39360 | |
1629 | 2007.10.09 04:12 | sell | 640 | 0.10 | 1.40360 | 1.40710 | 1.39360 | |
1630 | 2007.10.09 05:33 | modify | 640 | 0.10 | 1.40360 | 1.40547 | 1.39360 | |
1631 | 2007.10.09 06:16 | close | 640 | 0.10 | 1.40270 | 1.40547 | 1.39360 | 9.00 | 9878.84 |
1632 | 2007.10.10 02:02 | expiration | 639 | 0.10 | 1.41530 | 1.41480 | 1.42180 | |
1633 | 2007.10.10 03:04 | buy stop | 641 | 0.10 | 1.41140 | 1.41090 | 1.41790 | |
1634 | 2007.10.10 03:04 | sell stop | 642 | 0.10 | 1.40150 | 1.40500 | 1.39150 | |
1635 | 2007.10.10 03:13 | buy | 641 | 0.10 | 1.41140 | 1.41090 | 1.41790 | |
1636 | 2007.10.10 03:31 | s/l | 641 | 0.10 | 1.41090 | 1.41090 | 1.41790 | -5.00 | 9873.84 |
1637 | 2007.10.11 02:04 | expiration | 642 | 0.10 | 1.40150 | 1.40500 | 1.39150 | |
1638 | 2007.10.11 03:04 | buy stop | 643 | 0.10 | 1.41710 | 1.41660 | 1.42360 | |
1639 | 2007.10.11 03:04 | sell stop | 644 | 0.10 | 1.40930 | 1.41280 | 1.39930 | |
1640 | 2007.10.11 08:55 | buy | 643 | 0.10 | 1.41710 | 1.41660 | 1.42360 | |
1641 | 2007.10.11 09:00 | s/l | 643 | 0.10 | 1.41660 | 1.41660 | 1.42360 | -5.00 | 9868.84 |
1642 | 2007.10.12 02:04 | expiration | 644 | 0.10 | 1.40930 | 1.41280 | 1.39930 | |
1643 | 2007.10.15 03:00 | buy stop | 645 | 0.10 | 1.42130 | 1.42080 | 1.42780 | |
1644 | 2007.10.15 03:00 | sell stop | 646 | 0.10 | 1.41540 | 1.41890 | 1.40540 | |
1645 | 2007.10.15 10:47 | buy | 645 | 0.10 | 1.42130 | 1.42080 | 1.42780 | |
1646 | 2007.10.15 10:49 | s/l | 645 | 0.10 | 1.42080 | 1.42080 | 1.42780 | -5.00 | 9863.84 |
1647 | 2007.10.16 02:00 | expiration | 646 | 0.10 | 1.41540 | 1.41890 | 1.40540 | |
1648 | 2007.10.16 03:01 | buy stop | 647 | 0.10 | 1.42430 | 1.42380 | 1.43080 | |
1649 | 2007.10.16 03:01 | sell stop | 648 | 0.10 | 1.41620 | 1.41970 | 1.40620 | |
1650 | 2007.10.16 10:32 | sell | 648 | 0.10 | 1.41620 | 1.41970 | 1.40620 | |
1651 | 2007.10.16 12:46 | close | 648 | 0.10 | 1.41560 | 1.41970 | 1.40620 | 6.00 | 9869.84 |
1652 | 2007.10.17 02:01 | expiration | 647 | 0.10 | 1.42430 | 1.42380 | 1.43080 | |
1653 | 2007.10.17 03:01 | buy stop | 649 | 0.10 | 1.42260 | 1.42210 | 1.42910 | |
1654 | 2007.10.17 03:01 | sell stop | 650 | 0.10 | 1.41440 | 1.41790 | 1.40440 | |
1655 | 2007.10.17 16:33 | buy | 649 | 0.10 | 1.42260 | 1.42210 | 1.42910 | |
1656 | 2007.10.17 16:36 | s/l | 649 | 0.10 | 1.42210 | 1.42210 | 1.42910 | -5.00 | 9864.84 |
1657 | 2007.10.18 02:01 | expiration | 650 | 0.10 | 1.41440 | 1.41790 | 1.40440 | |
1658 | 2007.10.18 03:02 | buy stop | 651 | 0.10 | 1.42300 | 1.42250 | 1.42950 | |
1659 | 2007.10.18 03:02 | sell stop | 652 | 0.10 | 1.41580 | 1.41930 | 1.40580 | |
1660 | 2007.10.18 04:45 | buy | 651 | 0.10 | 1.42300 | 1.42250 | 1.42950 | |
1661 | 2007.10.18 05:00 | s/l | 651 | 0.10 | 1.42250 | 1.42250 | 1.42950 | -5.00 | 9859.84 |
1662 | 2007.10.19 02:02 | expiration | 652 | 0.10 | 1.41580 | 1.41930 | 1.40580 | |
1663 | 2007.10.22 03:00 | sell stop | 653 | 0.10 | 1.42450 | 1.42800 | 1.41450 | |
1664 | 2007.10.22 13:34 | sell | 653 | 0.10 | 1.42450 | 1.42800 | 1.41450 | |
1665 | 2007.10.22 13:35 | close | 653 | 0.10 | 1.42280 | 1.42800 | 1.41450 | 17.00 | 9876.84 |
1666 | 2007.10.23 03:00 | buy stop | 654 | 0.10 | 1.43490 | 1.43440 | 1.44140 | |
1667 | 2007.10.23 03:00 | sell stop | 655 | 0.10 | 1.41260 | 1.41610 | 1.40260 | |
1668 | 2007.10.24 02:00 | expiration | 654 | 0.10 | 1.43490 | 1.43440 | 1.44140 | |
1669 | 2007.10.24 02:00 | expiration | 655 | 0.10 | 1.41260 | 1.41610 | 1.40260 | |
1670 | 2007.10.24 03:00 | buy stop | 656 | 0.10 | 1.42780 | 1.42730 | 1.43430 | |
1671 | 2007.10.24 03:00 | sell stop | 657 | 0.10 | 1.41710 | 1.42060 | 1.40710 | |
1672 | 2007.10.25 02:00 | expiration | 656 | 0.10 | 1.42780 | 1.42730 | 1.43430 | |
1673 | 2007.10.25 02:00 | expiration | 657 | 0.10 | 1.41710 | 1.42060 | 1.40710 | |
1674 | 2007.10.25 03:00 | sell stop | 658 | 0.10 | 1.41880 | 1.42230 | 1.40880 | |
1675 | 2007.10.26 02:00 | expiration | 658 | 0.10 | 1.41880 | 1.42230 | 1.40880 | |
1676 | 2007.10.29 03:00 | sell stop | 659 | 0.10 | 1.43170 | 1.43520 | 1.42170 | |
1677 | 2007.10.30 02:00 | expiration | 659 | 0.10 | 1.43170 | 1.43520 | 1.42170 | |
1678 | 2007.10.30 03:00 | buy stop | 660 | 0.10 | 1.44380 | 1.44330 | 1.45030 | |
1679 | 2007.10.30 03:00 | sell stop | 661 | 0.10 | 1.43770 | 1.44120 | 1.42770 | |
1680 | 2007.10.30 09:07 | sell | 661 | 0.10 | 1.43770 | 1.44120 | 1.42770 | |
1681 | 2007.10.30 10:05 | s/l | 661 | 0.10 | 1.44120 | 1.44120 | 1.42770 | -35.00 | 9841.84 |
1682 | 2007.10.30 16:37 | buy | 660 | 0.10 | 1.44380 | 1.44330 | 1.45030 | |
1683 | 2007.10.30 16:38 | s/l | 660 | 0.10 | 1.44330 | 1.44330 | 1.45030 | -5.00 | 9836.84 |
1684 | 2007.10.31 03:02 | sell stop | 662 | 0.10 | 1.43740 | 1.44090 | 1.42740 | |
1685 | 2007.11.01 02:02 | expiration | 662 | 0.10 | 1.43740 | 1.44090 | 1.42740 | |
1686 | 2007.11.01 03:00 | buy stop | 663 | 0.10 | 1.45040 | 1.44990 | 1.45690 | |
1687 | 2007.11.01 03:02 | sell stop | 664 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1688 | 2007.11.01 10:54 | sell | 664 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1689 | 2007.11.01 13:12 | close | 664 | 0.10 | 1.44147 | 1.44540 | 1.43190 | 4.30 | 9841.14 |
1690 | 2007.11.02 02:00 | expiration | 663 | 0.10 | 1.45040 | 1.44990 | 1.45690 | |
1691 | 2007.11.05 03:00 | buy stop | 665 | 0.10 | 1.45280 | 1.45230 | 1.45930 | |
1692 | 2007.11.05 03:00 | sell stop | 666 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1693 | 2007.11.06 02:00 | expiration | 665 | 0.10 | 1.45280 | 1.45230 | 1.45930 | |
1694 | 2007.11.06 02:00 | expiration | 666 | 0.10 | 1.44190 | 1.44540 | 1.43190 | |
1695 | 2007.11.06 03:00 | buy stop | 667 | 0.10 | 1.45240 | 1.45190 | 1.45890 | |
1696 | 2007.11.06 03:00 | sell stop | 668 | 0.10 | 1.44440 | 1.44790 | 1.43440 | |
1697 | 2007.11.06 09:53 | buy | 667 | 0.10 | 1.45240 | 1.45190 | 1.45890 | |
1698 | 2007.11.06 09:57 | s/l | 667 | 0.10 | 1.45190 | 1.45190 | 1.45890 | -5.00 | 9836.14 |
1699 | 2007.11.07 02:00 | expiration | 668 | 0.10 | 1.44440 | 1.44790 | 1.43440 | |
1700 | 2007.11.07 03:00 | buy stop | 669 | 0.10 | 1.45700 | 1.45650 | 1.46350 | |
1701 | 2007.11.07 03:00 | sell stop | 670 | 0.10 | 1.44660 | 1.45010 | 1.43660 | |
1702 | 2007.11.07 04:14 | buy | 669 | 0.10 | 1.45700 | 1.45650 | 1.46350 | |
1703 | 2007.11.07 04:18 | s/l | 669 | 0.10 | 1.45650 | 1.45650 | 1.46350 | -5.00 | 9831.14 |
1704 | 2007.11.08 02:00 | expiration | 670 | 0.10 | 1.44660 | 1.45010 | 1.43660 | |
1705 | 2007.11.08 03:00 | buy stop | 671 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1706 | 2007.11.08 03:00 | sell stop | 672 | 0.10 | 1.45540 | 1.45890 | 1.44540 | |
1707 | 2007.11.09 02:00 | expiration | 671 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1708 | 2007.11.09 02:00 | expiration | 672 | 0.10 | 1.45540 | 1.45890 | 1.44540 | |
1709 | 2007.11.12 03:00 | buy stop | 673 | 0.10 | 1.47520 | 1.47470 | 1.48170 | |
1710 | 2007.11.12 03:00 | sell stop | 674 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
1711 | 2007.11.12 03:08 | sell | 674 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
1712 | 2007.11.12 05:38 | close | 674 | 0.10 | 1.46280 | 1.46670 | 1.45320 | 4.00 | 9835.14 |
1713 | 2007.11.13 02:00 | expiration | 673 | 0.10 | 1.47520 | 1.47470 | 1.48170 | |
1714 | 2007.11.13 03:00 | buy stop | 675 | 0.10 | 1.46740 | 1.46690 | 1.47390 | |
1715 | 2007.11.14 02:00 | expiration | 675 | 0.10 | 1.46740 | 1.46690 | 1.47390 | |
1716 | 2007.11.14 03:00 | sell stop | 676 | 0.10 | 1.45200 | 1.45550 | 1.44200 | |
1717 | 2007.11.14 03:00 | buy stop | 677 | 0.10 | 1.46330 | 1.46280 | 1.46980 | |
1718 | 2007.11.14 03:58 | buy | 677 | 0.10 | 1.46330 | 1.46280 | 1.46980 | |
1719 | 2007.11.14 04:00 | close | 677 | 0.10 | 1.46430 | 1.46280 | 1.46980 | 10.00 | 9845.14 |
1720 | 2007.11.15 02:00 | expiration | 676 | 0.10 | 1.45200 | 1.45550 | 1.44200 | |
1721 | 2007.11.15 03:01 | buy stop | 678 | 0.10 | 1.47250 | 1.47200 | 1.47900 | |
1722 | 2007.11.15 03:01 | sell stop | 679 | 0.10 | 1.46000 | 1.46350 | 1.45000 | |
1723 | 2007.11.16 02:01 | expiration | 678 | 0.10 | 1.47250 | 1.47200 | 1.47900 | |
1724 | 2007.11.16 02:01 | expiration | 679 | 0.10 | 1.46000 | 1.46350 | 1.45000 | |
1725 | 2007.11.19 03:00 | sell stop | 680 | 0.10 | 1.45810 | 1.46160 | 1.44810 | |
1726 | 2007.11.20 02:00 | expiration | 680 | 0.10 | 1.45810 | 1.46160 | 1.44810 | |
1727 | 2007.11.20 03:00 | buy stop | 681 | 0.10 | 1.46870 | 1.46820 | 1.47520 | |
1728 | 2007.11.20 03:00 | sell stop | 682 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
1729 | 2007.11.20 09:19 | buy | 681 | 0.10 | 1.46870 | 1.46820 | 1.47520 | |
1730 | 2007.11.20 09:23 | close | 681 | 0.10 | 1.46980 | 1.46820 | 1.47520 | 11.00 | 9856.14 |
1731 | 2007.11.21 02:00 | expiration | 682 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
1732 | 2007.11.21 03:00 | buy stop | 683 | 0.10 | 1.48530 | 1.48480 | 1.49180 | |
1733 | 2007.11.21 03:00 | sell stop | 684 | 0.10 | 1.46360 | 1.46710 | 1.45360 | |
1734 | 2007.11.21 08:25 | buy | 683 | 0.10 | 1.48530 | 1.48480 | 1.49180 | |
1735 | 2007.11.21 08:25 | s/l | 683 | 0.10 | 1.48480 | 1.48480 | 1.49180 | -5.00 | 9851.14 |
1736 | 2007.11.22 02:00 | expiration | 684 | 0.10 | 1.46360 | 1.46710 | 1.45360 | |
1737 | 2007.11.22 03:00 | buy stop | 685 | 0.10 | 1.48700 | 1.48650 | 1.49350 | |
1738 | 2007.11.22 03:00 | sell stop | 686 | 0.10 | 1.47760 | 1.48110 | 1.46760 | |
1739 | 2007.11.22 04:17 | buy | 685 | 0.10 | 1.48700 | 1.48650 | 1.49350 | |
1740 | 2007.11.22 05:23 | s/l | 685 | 0.10 | 1.48650 | 1.48650 | 1.49350 | -5.00 | 9846.14 |
1741 | 2007.11.23 02:00 | expiration | 686 | 0.10 | 1.47760 | 1.48110 | 1.46760 | |
1742 | 2007.11.26 03:00 | buy stop | 687 | 0.10 | 1.49670 | 1.49620 | 1.50320 | |
1743 | 2007.11.26 03:00 | sell stop | 688 | 0.10 | 1.47840 | 1.48190 | 1.46840 | |
1744 | 2007.11.27 02:00 | expiration | 687 | 0.10 | 1.49670 | 1.49620 | 1.50320 | |
1745 | 2007.11.27 02:00 | expiration | 688 | 0.10 | 1.47840 | 1.48190 | 1.46840 | |
1746 | 2007.11.27 03:00 | buy stop | 689 | 0.10 | 1.48860 | 1.48810 | 1.49510 | |
1747 | 2007.11.27 03:00 | sell stop | 690 | 0.10 | 1.48050 | 1.48400 | 1.47050 | |
1748 | 2007.11.27 15:17 | buy | 689 | 0.10 | 1.48860 | 1.48810 | 1.49510 | |
1749 | 2007.11.27 15:19 | close | 689 | 0.10 | 1.48990 | 1.48810 | 1.49510 | 13.00 | 9859.14 |
1750 | 2007.11.28 02:00 | expiration | 690 | 0.10 | 1.48050 | 1.48400 | 1.47050 | |
1751 | 2007.11.28 03:00 | buy stop | 691 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1752 | 2007.11.28 03:00 | sell stop | 692 | 0.10 | 1.48090 | 1.48440 | 1.47090 | |
1753 | 2007.11.28 09:13 | sell | 692 | 0.10 | 1.48090 | 1.48440 | 1.47090 | |
1754 | 2007.11.28 09:18 | modify | 692 | 0.10 | 1.48090 | 1.48323 | 1.47090 | |
1755 | 2007.11.28 09:24 | close | 692 | 0.10 | 1.48030 | 1.48323 | 1.47090 | 6.00 | 9865.14 |
1756 | 2007.11.29 02:00 | expiration | 691 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1757 | 2007.11.29 03:00 | buy stop | 693 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1758 | 2007.11.29 03:00 | sell stop | 694 | 0.10 | 1.47120 | 1.47470 | 1.46120 | |
1759 | 2007.11.30 02:00 | expiration | 693 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1760 | 2007.11.30 02:00 | expiration | 694 | 0.10 | 1.47120 | 1.47470 | 1.46120 | |
1761 | 2007.12.03 03:00 | buy stop | 695 | 0.10 | 1.47850 | 1.47800 | 1.48500 | |
1762 | 2007.12.04 02:01 | expiration | 695 | 0.10 | 1.47850 | 1.47800 | 1.48500 | |
1763 | 2007.12.04 03:00 | sell stop | 696 | 0.10 | 1.46200 | 1.46550 | 1.45200 | |
1764 | 2007.12.04 03:00 | buy stop | 697 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1765 | 2007.12.04 13:10 | buy | 697 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1766 | 2007.12.04 13:14 | close | 697 | 0.10 | 1.47230 | 1.47040 | 1.47740 | 14.00 | 9879.14 |
1767 | 2007.12.05 02:00 | expiration | 696 | 0.10 | 1.46200 | 1.46550 | 1.45200 | |
1768 | 2007.12.05 03:00 | buy stop | 698 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
1769 | 2007.12.05 03:00 | sell stop | 699 | 0.10 | 1.46350 | 1.46700 | 1.45350 | |
1770 | 2007.12.05 06:29 | buy | 698 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
1771 | 2007.12.05 06:43 | s/l | 698 | 0.10 | 1.47620 | 1.47620 | 1.48320 | -5.00 | 9874.14 |
1772 | 2007.12.05 21:13 | sell | 699 | 0.10 | 1.46350 | 1.46700 | 1.45350 | |
1773 | 2007.12.05 21:17 | close | 699 | 0.10 | 1.46260 | 1.46700 | 1.45350 | 9.00 | 9883.14 |
1774 | 2007.12.06 03:00 | buy stop | 700 | 0.10 | 1.47680 | 1.47630 | 1.48330 | |
1775 | 2007.12.06 03:00 | sell stop | 701 | 0.10 | 1.45920 | 1.46270 | 1.44920 | |
1776 | 2007.12.06 04:11 | sell | 701 | 0.10 | 1.45920 | 1.46270 | 1.44920 | |
1777 | 2007.12.06 04:15 | close | 701 | 0.10 | 1.45860 | 1.46270 | 1.44920 | 6.00 | 9889.14 |
1778 | 2007.12.07 02:00 | expiration | 700 | 0.10 | 1.47680 | 1.47630 | 1.48330 | |
1779 | 2007.12.10 03:00 | buy stop | 702 | 0.10 | 1.46730 | 1.46680 | 1.47380 | |
1780 | 2007.12.10 03:00 | sell stop | 703 | 0.10 | 1.45990 | 1.46340 | 1.44990 | |
1781 | 2007.12.10 11:58 | buy | 702 | 0.10 | 1.46730 | 1.46680 | 1.47380 | |
1782 | 2007.12.10 12:26 | s/l | 702 | 0.10 | 1.46680 | 1.46680 | 1.47380 | -5.00 | 9884.14 |
1783 | 2007.12.11 02:00 | expiration | 703 | 0.10 | 1.45990 | 1.46340 | 1.44990 | |
1784 | 2007.12.11 03:00 | buy stop | 704 | 0.10 | 1.47360 | 1.47310 | 1.48010 | |
1785 | 2007.12.11 03:00 | sell stop | 705 | 0.10 | 1.46400 | 1.46750 | 1.45400 | |
1786 | 2007.12.11 09:12 | buy | 704 | 0.10 | 1.47360 | 1.47310 | 1.48010 | |
1787 | 2007.12.11 09:16 | close | 704 | 0.10 | 1.47450 | 1.47310 | 1.48010 | 9.00 | 9893.14 |
1788 | 2007.12.11 23:07 | sell | 705 | 0.10 | 1.46400 | 1.46750 | 1.45400 | |
1789 | 2007.12.12 03:00 | buy stop | 706 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1790 | 2007.12.12 03:00 | sell stop | 707 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1791 | 2007.12.12 07:40 | s/l | 705 | 0.10 | 1.46750 | 1.46750 | 1.45400 | -34.78 | 9858.36 |
1792 | 2007.12.12 16:04 | buy | 706 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1793 | 2007.12.12 16:04 | s/l | 706 | 0.10 | 1.47450 | 1.47450 | 1.48150 | -5.00 | 9853.36 |
1794 | 2007.12.13 02:00 | expiration | 707 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1795 | 2007.12.13 03:00 | buy stop | 708 | 0.10 | 1.47490 | 1.47440 | 1.48140 | |
1796 | 2007.12.13 03:00 | sell stop | 709 | 0.10 | 1.46510 | 1.46860 | 1.45510 | |
1797 | 2007.12.13 16:48 | sell | 709 | 0.10 | 1.46510 | 1.46860 | 1.45510 | |
1798 | 2007.12.13 17:27 | close | 709 | 0.10 | 1.46260 | 1.46860 | 1.45510 | 25.00 | 9878.36 |
1799 | 2007.12.14 02:00 | expiration | 708 | 0.10 | 1.47490 | 1.47440 | 1.48140 | |
1800 | 2007.12.17 03:00 | buy stop | 710 | 0.10 | 1.46560 | 1.46510 | 1.47210 | |
1801 | 2007.12.17 03:00 | sell stop | 711 | 0.10 | 1.44110 | 1.44460 | 1.43110 | |
1802 | 2007.12.17 10:02 | sell | 711 | 0.10 | 1.44110 | 1.44460 | 1.43110 | |
1803 | 2007.12.17 10:05 | close | 711 | 0.10 | 1.44010 | 1.44460 | 1.43110 | 10.00 | 9888.36 |
1804 | 2007.12.18 02:00 | expiration | 710 | 0.10 | 1.46560 | 1.46510 | 1.47210 | |
1805 | 2007.12.18 03:00 | buy stop | 712 | 0.10 | 1.44530 | 1.44480 | 1.45180 | |
1806 | 2007.12.18 03:00 | sell stop | 713 | 0.10 | 1.43300 | 1.43650 | 1.42300 | |
1807 | 2007.12.19 02:00 | expiration | 712 | 0.10 | 1.44530 | 1.44480 | 1.45180 | |
1808 | 2007.12.19 02:00 | expiration | 713 | 0.10 | 1.43300 | 1.43650 | 1.42300 | |
1809 | 2007.12.19 03:00 | buy stop | 714 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
1810 | 2007.12.19 03:00 | sell stop | 715 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1811 | 2007.12.19 18:30 | sell | 715 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1812 | 2007.12.19 18:31 | close | 715 | 0.10 | 1.43600 | 1.44010 | 1.42660 | 6.00 | 9894.36 |
1813 | 2007.12.20 02:01 | expiration | 714 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
1814 | 2007.12.20 03:00 | buy stop | 716 | 0.10 | 1.44230 | 1.44180 | 1.44880 | |
1815 | 2007.12.20 03:00 | sell stop | 717 | 0.10 | 1.43250 | 1.43600 | 1.42250 | |
1816 | 2007.12.20 13:02 | sell | 717 | 0.10 | 1.43250 | 1.43600 | 1.42250 | |
1817 | 2007.12.20 13:05 | close | 717 | 0.10 | 1.43180 | 1.43600 | 1.42250 | 7.00 | 9901.36 |
1818 | 2007.12.21 02:00 | expiration | 716 | 0.10 | 1.44230 | 1.44180 | 1.44880 | |
1819 | 2007.12.24 03:00 | buy stop | 718 | 0.10 | 1.44100 | 1.44050 | 1.44750 | |
1820 | 2007.12.24 03:00 | sell stop | 719 | 0.10 | 1.43160 | 1.43510 | 1.42160 | |
1821 | 2007.12.24 13:38 | buy | 718 | 0.10 | 1.44100 | 1.44050 | 1.44750 | |
1822 | 2007.12.24 13:42 | s/l | 718 | 0.10 | 1.44050 | 1.44050 | 1.44750 | -5.00 | 9896.36 |
1823 | 2007.12.26 08:58 | expiration | 719 | 0.10 | 1.43160 | 1.43510 | 1.42160 | |
1824 | 2007.12.27 03:00 | buy stop | 720 | 0.10 | 1.45050 | 1.45000 | 1.45700 | |
1825 | 2007.12.27 03:00 | sell stop | 721 | 0.10 | 1.44130 | 1.44480 | 1.43130 | |
1826 | 2007.12.27 07:48 | buy | 720 | 0.10 | 1.45050 | 1.45000 | 1.45700 | |
1827 | 2007.12.27 08:01 | close | 720 | 0.10 | 1.45150 | 1.45000 | 1.45700 | 10.00 | 9906.36 |
1828 | 2007.12.28 02:04 | expiration | 721 | 0.10 | 1.44130 | 1.44480 | 1.43130 | |
1829 | 2007.12.31 03:00 | sell stop | 722 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1830 | 2007.12.31 18:14 | sell | 722 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1831 | 2007.12.31 18:19 | close | 722 | 0.10 | 1.45860 | 1.46260 | 1.44910 | 5.00 | 9911.36 |
1832 | 2008.01.03 03:00 | buy stop | 723 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1833 | 2008.01.03 03:00 | sell stop | 724 | 0.10 | 1.46300 | 1.46650 | 1.45300 | |
1834 | 2008.01.03 12:45 | buy | 723 | 0.10 | 1.47500 | 1.47450 | 1.48150 | |
1835 | 2008.01.03 12:49 | s/l | 723 | 0.10 | 1.47450 | 1.47450 | 1.48150 | -5.00 | 9906.36 |
1836 | 2008.01.04 02:01 | expiration | 724 | 0.10 | 1.46300 | 1.46650 | 1.45300 | |
1837 | 2008.01.07 03:00 | buy stop | 725 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
1838 | 2008.01.07 03:00 | sell stop | 726 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
1839 | 2008.01.07 09:47 | sell | 726 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
1840 | 2008.01.07 09:50 | close | 726 | 0.10 | 1.46860 | 1.47300 | 1.45950 | 9.00 | 9915.36 |
1841 | 2008.01.08 02:00 | expiration | 725 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
1842 | 2008.01.08 03:00 | buy stop | 727 | 0.10 | 1.47560 | 1.47510 | 1.48210 | |
1843 | 2008.01.08 03:00 | sell stop | 728 | 0.10 | 1.46580 | 1.46930 | 1.45580 | |
1844 | 2008.01.09 02:00 | expiration | 727 | 0.10 | 1.47560 | 1.47510 | 1.48210 | |
1845 | 2008.01.09 02:00 | expiration | 728 | 0.10 | 1.46580 | 1.46930 | 1.45580 | |
1846 | 2008.01.09 03:00 | buy stop | 729 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1847 | 2008.01.09 03:00 | sell stop | 730 | 0.10 | 1.46800 | 1.47150 | 1.45800 | |
1848 | 2008.01.09 09:30 | buy | 729 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1849 | 2008.01.09 09:31 | s/l | 729 | 0.10 | 1.47380 | 1.47380 | 1.48080 | -5.00 | 9910.36 |
1850 | 2008.01.09 14:31 | sell | 730 | 0.10 | 1.46800 | 1.47150 | 1.45800 | |
1851 | 2008.01.09 15:09 | modify | 730 | 0.10 | 1.46800 | 1.47107 | 1.45800 | |
1852 | 2008.01.09 15:10 | close | 730 | 0.10 | 1.46757 | 1.47107 | 1.45800 | 4.30 | 9914.66 |
1853 | 2008.01.10 03:00 | buy stop | 731 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1854 | 2008.01.10 03:00 | sell stop | 732 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1855 | 2008.01.10 16:41 | buy | 731 | 0.10 | 1.47430 | 1.47380 | 1.48080 | |
1856 | 2008.01.10 16:41 | s/l | 731 | 0.10 | 1.47380 | 1.47380 | 1.48080 | -5.00 | 9909.66 |
1857 | 2008.01.11 02:00 | expiration | 732 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
1858 | 2008.01.14 03:00 | buy stop | 733 | 0.10 | 1.48190 | 1.48140 | 1.48840 | |
1859 | 2008.01.14 03:00 | sell stop | 734 | 0.10 | 1.47620 | 1.47970 | 1.46620 | |
1860 | 2008.01.14 07:01 | buy | 733 | 0.10 | 1.48190 | 1.48140 | 1.48840 | |
1861 | 2008.01.14 07:02 | s/l | 733 | 0.10 | 1.48140 | 1.48140 | 1.48840 | -5.00 | 9904.66 |
1862 | 2008.01.15 02:01 | expiration | 734 | 0.10 | 1.47620 | 1.47970 | 1.46620 | |
1863 | 2008.01.15 03:00 | buy stop | 735 | 0.10 | 1.49150 | 1.49100 | 1.49800 | |
1864 | 2008.01.15 03:00 | sell stop | 736 | 0.10 | 1.47810 | 1.48160 | 1.46810 | |
1865 | 2008.01.15 16:15 | buy | 735 | 0.10 | 1.49150 | 1.49100 | 1.49800 | |
1866 | 2008.01.15 16:17 | s/l | 735 | 0.10 | 1.49100 | 1.49100 | 1.49800 | -5.00 | 9899.66 |
1867 | 2008.01.16 00:09 | sell | 736 | 0.10 | 1.47810 | 1.48160 | 1.46810 | |
1868 | 2008.01.16 03:00 | buy stop | 737 | 0.10 | 1.49220 | 1.49170 | 1.49870 | |
1869 | 2008.01.16 04:09 | s/l | 736 | 0.10 | 1.48160 | 1.48160 | 1.46810 | -35.00 | 9864.66 |
1870 | 2008.01.17 02:00 | expiration | 737 | 0.10 | 1.49220 | 1.49170 | 1.49870 | |
1871 | 2008.01.17 03:00 | sell stop | 738 | 0.10 | 1.45940 | 1.46290 | 1.44940 | |
1872 | 2008.01.17 03:00 | buy stop | 739 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1873 | 2008.01.17 10:26 | sell | 738 | 0.10 | 1.45940 | 1.46290 | 1.44940 | |
1874 | 2008.01.17 13:15 | s/l | 738 | 0.10 | 1.46290 | 1.46290 | 1.44940 | -35.00 | 9829.66 |
1875 | 2008.01.18 02:00 | expiration | 739 | 0.10 | 1.48590 | 1.48540 | 1.49240 | |
1876 | 2008.01.21 03:00 | buy stop | 740 | 0.10 | 1.46960 | 1.46910 | 1.47610 | |
1877 | 2008.01.22 02:00 | expiration | 740 | 0.10 | 1.46960 | 1.46910 | 1.47610 | |
1878 | 2008.01.22 03:00 | buy stop | 741 | 0.10 | 1.46040 | 1.45990 | 1.46690 | |
1879 | 2008.01.22 17:28 | buy | 741 | 0.10 | 1.46040 | 1.45990 | 1.46690 | |
1880 | 2008.01.22 17:29 | close | 741 | 0.10 | 1.46270 | 1.45990 | 1.46690 | 23.00 | 9852.66 |
1881 | 2008.01.23 03:00 | buy stop | 742 | 0.10 | 1.46450 | 1.46400 | 1.47100 | |
1882 | 2008.01.23 03:00 | sell stop | 743 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1883 | 2008.01.23 03:05 | buy | 742 | 0.10 | 1.46450 | 1.46400 | 1.47100 | |
1884 | 2008.01.23 03:08 | s/l | 742 | 0.10 | 1.46400 | 1.46400 | 1.47100 | -5.00 | 9847.66 |
1885 | 2008.01.24 02:00 | expiration | 743 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
1886 | 2008.01.24 03:00 | buy stop | 744 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
1887 | 2008.01.24 03:00 | sell stop | 745 | 0.10 | 1.45110 | 1.45460 | 1.44110 | |
1888 | 2008.01.24 14:04 | buy | 744 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
1889 | 2008.01.24 14:05 | s/l | 744 | 0.10 | 1.46790 | 1.46790 | 1.47490 | -5.00 | 9842.66 |
1890 | 2008.01.25 02:00 | expiration | 745 | 0.10 | 1.45110 | 1.45460 | 1.44110 | |
1891 | 2008.01.28 03:00 | buy stop | 746 | 0.10 | 1.47770 | 1.47720 | 1.48420 | |
1892 | 2008.01.28 03:00 | sell stop | 747 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1893 | 2008.01.28 10:04 | sell | 747 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1894 | 2008.01.28 10:39 | s/l | 747 | 0.10 | 1.46960 | 1.46960 | 1.45610 | -35.00 | 9807.66 |
1895 | 2008.01.28 16:52 | buy | 746 | 0.10 | 1.47770 | 1.47720 | 1.48420 | |
1896 | 2008.01.28 16:53 | s/l | 746 | 0.10 | 1.47720 | 1.47720 | 1.48420 | -5.00 | 9802.66 |
1897 | 2008.01.29 03:00 | buy stop | 748 | 0.10 | 1.47980 | 1.47930 | 1.48630 | |
1898 | 2008.01.29 03:00 | sell stop | 749 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1899 | 2008.01.30 02:00 | expiration | 748 | 0.10 | 1.47980 | 1.47930 | 1.48630 | |
1900 | 2008.01.30 02:00 | expiration | 749 | 0.10 | 1.46610 | 1.46960 | 1.45610 | |
1901 | 2008.01.30 03:00 | buy stop | 750 | 0.10 | 1.47970 | 1.47920 | 1.48620 | |
1902 | 2008.01.30 03:00 | sell stop | 751 | 0.10 | 1.47380 | 1.47730 | 1.46380 | |
1903 | 2008.01.30 12:10 | buy | 750 | 0.10 | 1.47970 | 1.47920 | 1.48620 | |
1904 | 2008.01.30 12:13 | close | 750 | 0.10 | 1.48070 | 1.47920 | 1.48620 | 10.00 | 9812.66 |
1905 | 2008.01.31 02:00 | expiration | 751 | 0.10 | 1.47380 | 1.47730 | 1.46380 | |
1906 | 2008.01.31 03:00 | buy stop | 752 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1907 | 2008.01.31 03:00 | sell stop | 753 | 0.10 | 1.47550 | 1.47900 | 1.46550 | |
1908 | 2008.01.31 08:20 | buy | 752 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
1909 | 2008.01.31 08:22 | s/l | 752 | 0.10 | 1.49030 | 1.49030 | 1.49730 | -5.00 | 9807.66 |
1910 | 2008.02.01 02:00 | expiration | 753 | 0.10 | 1.47550 | 1.47900 | 1.46550 | |
1911 | 2008.02.04 03:00 | buy stop | 754 | 0.10 | 1.49490 | 1.49440 | 1.50140 | |
1912 | 2008.02.04 03:00 | sell stop | 755 | 0.10 | 1.47860 | 1.48210 | 1.46860 | |
1913 | 2008.02.05 02:00 | expiration | 754 | 0.10 | 1.49490 | 1.49440 | 1.50140 | |
1914 | 2008.02.05 02:00 | expiration | 755 | 0.10 | 1.47860 | 1.48210 | 1.46860 | |
1915 | 2008.02.05 03:00 | buy stop | 756 | 0.10 | 1.48490 | 1.48440 | 1.49140 | |
1916 | 2008.02.05 03:00 | sell stop | 757 | 0.10 | 1.47930 | 1.48280 | 1.46930 | |
1917 | 2008.02.05 10:09 | sell | 757 | 0.10 | 1.47930 | 1.48280 | 1.46930 | |
1918 | 2008.02.05 10:27 | close | 757 | 0.10 | 1.47860 | 1.48280 | 1.46930 | 7.00 | 9814.66 |
1919 | 2008.02.06 02:00 | expiration | 756 | 0.10 | 1.48490 | 1.48440 | 1.49140 | |
1920 | 2008.02.06 03:00 | buy stop | 758 | 0.10 | 1.48340 | 1.48290 | 1.48990 | |
1921 | 2008.02.06 03:00 | sell stop | 759 | 0.10 | 1.46220 | 1.46570 | 1.45220 | |
1922 | 2008.02.06 09:54 | sell | 759 | 0.10 | 1.46220 | 1.46570 | 1.45220 | |
1923 | 2008.02.06 10:14 | close | 759 | 0.10 | 1.46150 | 1.46570 | 1.45220 | 7.00 | 9821.66 |
1924 | 2008.02.07 02:00 | expiration | 758 | 0.10 | 1.48340 | 1.48290 | 1.48990 | |
1925 | 2008.02.07 03:00 | buy stop | 760 | 0.10 | 1.46710 | 1.46660 | 1.47360 | |
1926 | 2008.02.07 03:00 | sell stop | 761 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1927 | 2008.02.07 14:23 | sell | 761 | 0.10 | 1.45910 | 1.46260 | 1.44910 | |
1928 | 2008.02.07 14:34 | close | 761 | 0.10 | 1.45850 | 1.46260 | 1.44910 | 6.00 | 9827.66 |
1929 | 2008.02.08 02:00 | expiration | 760 | 0.10 | 1.46710 | 1.46660 | 1.47360 | |
1930 | 2008.02.11 03:00 | buy stop | 762 | 0.10 | 1.45470 | 1.45420 | 1.46120 | |
1931 | 2008.02.11 03:00 | sell stop | 763 | 0.10 | 1.44500 | 1.44850 | 1.43500 | |
1932 | 2008.02.11 03:00 | buy | 762 | 0.10 | 1.45470 | 1.45420 | 1.46120 | |
1933 | 2008.02.11 03:02 | s/l | 762 | 0.10 | 1.45420 | 1.45420 | 1.46120 | -5.00 | 9822.66 |
1934 | 2008.02.12 02:00 | expiration | 763 | 0.10 | 1.44500 | 1.44850 | 1.43500 | |
1935 | 2008.02.12 03:01 | buy stop | 764 | 0.10 | 1.45770 | 1.45720 | 1.46420 | |
1936 | 2008.02.12 03:01 | sell stop | 765 | 0.10 | 1.44810 | 1.45160 | 1.43810 | |
1937 | 2008.02.12 16:08 | buy | 764 | 0.10 | 1.45770 | 1.45720 | 1.46420 | |
1938 | 2008.02.12 16:14 | s/l | 764 | 0.10 | 1.45720 | 1.45720 | 1.46420 | -5.00 | 9817.66 |
1939 | 2008.02.13 02:01 | expiration | 765 | 0.10 | 1.44810 | 1.45160 | 1.43810 | |
1940 | 2008.02.13 03:01 | buy stop | 766 | 0.10 | 1.46150 | 1.46100 | 1.46800 | |
1941 | 2008.02.13 03:01 | sell stop | 767 | 0.10 | 1.44960 | 1.45310 | 1.43960 | |
1942 | 2008.02.14 02:01 | expiration | 766 | 0.10 | 1.46150 | 1.46100 | 1.46800 | |
1943 | 2008.02.14 02:01 | expiration | 767 | 0.10 | 1.44960 | 1.45310 | 1.43960 | |
1944 | 2008.02.14 03:01 | buy stop | 768 | 0.10 | 1.45990 | 1.45940 | 1.46640 | |
1945 | 2008.02.14 03:01 | sell stop | 769 | 0.10 | 1.45310 | 1.45660 | 1.44310 | |
1946 | 2008.02.14 09:56 | buy | 768 | 0.10 | 1.45990 | 1.45940 | 1.46640 | |
1947 | 2008.02.14 09:58 | close | 768 | 0.10 | 1.46090 | 1.45940 | 1.46640 | 10.00 | 9827.66 |
1948 | 2008.02.15 02:01 | expiration | 769 | 0.10 | 1.45310 | 1.45660 | 1.44310 | |
1949 | 2008.02.18 03:00 | buy stop | 770 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1950 | 2008.02.18 03:00 | sell stop | 771 | 0.10 | 1.46310 | 1.46660 | 1.45310 | |
1951 | 2008.02.18 11:28 | sell | 771 | 0.10 | 1.46310 | 1.46660 | 1.45310 | |
1952 | 2008.02.18 13:26 | close | 771 | 0.10 | 1.46220 | 1.46660 | 1.45310 | 9.00 | 9836.66 |
1953 | 2008.02.19 02:00 | expiration | 770 | 0.10 | 1.47090 | 1.47040 | 1.47740 | |
1954 | 2008.02.19 03:00 | buy stop | 772 | 0.10 | 1.46910 | 1.46860 | 1.47560 | |
1955 | 2008.02.19 03:00 | sell stop | 773 | 0.10 | 1.46110 | 1.46460 | 1.45110 | |
1956 | 2008.02.19 07:45 | buy | 772 | 0.10 | 1.46910 | 1.46860 | 1.47560 | |
1957 | 2008.02.19 07:54 | s/l | 772 | 0.10 | 1.46860 | 1.46860 | 1.47560 | -5.00 | 9831.66 |
1958 | 2008.02.20 02:00 | expiration | 773 | 0.10 | 1.46110 | 1.46460 | 1.45110 | |
1959 | 2008.02.20 03:00 | buy stop | 774 | 0.10 | 1.47570 | 1.47520 | 1.48220 | |
1960 | 2008.02.20 03:00 | sell stop | 775 | 0.10 | 1.46420 | 1.46770 | 1.45420 | |
1961 | 2008.02.20 14:06 | sell | 775 | 0.10 | 1.46420 | 1.46770 | 1.45420 | |
1962 | 2008.02.20 15:33 | close | 775 | 0.10 | 1.46320 | 1.46770 | 1.45420 | 10.00 | 9841.66 |
1963 | 2008.02.21 02:00 | expiration | 774 | 0.10 | 1.47570 | 1.47520 | 1.48220 | |
1964 | 2008.02.21 03:00 | buy stop | 776 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1965 | 2008.02.21 03:00 | sell stop | 777 | 0.10 | 1.46140 | 1.46490 | 1.45140 | |
1966 | 2008.02.21 06:23 | buy | 776 | 0.10 | 1.47310 | 1.47260 | 1.47960 | |
1967 | 2008.02.21 06:32 | s/l | 776 | 0.10 | 1.47260 | 1.47260 | 1.47960 | -5.00 | 9836.66 |
1968 | 2008.02.22 02:00 | expiration | 777 | 0.10 | 1.46140 | 1.46490 | 1.45140 | |
1969 | 2008.02.25 03:00 | buy stop | 778 | 0.10 | 1.48630 | 1.48580 | 1.49280 | |
1970 | 2008.02.25 03:00 | sell stop | 779 | 0.10 | 1.47890 | 1.48240 | 1.46890 | |
1971 | 2008.02.26 02:00 | expiration | 778 | 0.10 | 1.48630 | 1.48580 | 1.49280 | |
1972 | 2008.02.26 02:00 | expiration | 779 | 0.10 | 1.47890 | 1.48240 | 1.46890 | |
1973 | 2008.02.26 03:00 | buy stop | 780 | 0.10 | 1.48450 | 1.48400 | 1.49100 | |
1974 | 2008.02.26 03:00 | sell stop | 781 | 0.10 | 1.47940 | 1.48290 | 1.46940 | |
1975 | 2008.02.26 09:52 | sell | 781 | 0.10 | 1.47940 | 1.48290 | 1.46940 | |
1976 | 2008.02.26 09:57 | close | 781 | 0.10 | 1.47870 | 1.48290 | 1.46940 | 7.00 | 9843.66 |
1977 | 2008.02.26 11:15 | buy | 780 | 0.10 | 1.48450 | 1.48400 | 1.49100 | |
1978 | 2008.02.26 11:18 | s/l | 780 | 0.10 | 1.48400 | 1.48400 | 1.49100 | -5.00 | 9838.66 |
1979 | 2008.02.27 03:00 | sell stop | 782 | 0.10 | 1.47790 | 1.48140 | 1.46790 | |
1980 | 2008.02.28 02:00 | expiration | 782 | 0.10 | 1.47790 | 1.48140 | 1.46790 | |
1981 | 2008.02.28 03:00 | buy stop | 783 | 0.10 | 1.51440 | 1.51390 | 1.52090 | |
1982 | 2008.02.28 03:00 | sell stop | 784 | 0.10 | 1.49710 | 1.50060 | 1.48710 | |
1983 | 2008.02.28 15:31 | buy | 783 | 0.10 | 1.51440 | 1.51390 | 1.52090 | |
1984 | 2008.02.28 15:31 | s/l | 783 | 0.10 | 1.51390 | 1.51390 | 1.52090 | -5.00 | 9833.66 |
1985 | 2008.02.29 02:00 | expiration | 784 | 0.10 | 1.49710 | 1.50060 | 1.48710 | |
1986 | 2008.03.03 03:00 | buy stop | 785 | 0.10 | 1.52390 | 1.52340 | 1.53040 | |
1987 | 2008.03.03 03:00 | sell stop | 786 | 0.10 | 1.51430 | 1.51780 | 1.50430 | |
1988 | 2008.03.03 16:25 | buy | 785 | 0.10 | 1.52390 | 1.52340 | 1.53040 | |
1989 | 2008.03.03 16:33 | close | 785 | 0.10 | 1.52490 | 1.52340 | 1.53040 | 10.00 | 9843.66 |
1990 | 2008.03.04 02:00 | expiration | 786 | 0.10 | 1.51430 | 1.51780 | 1.50430 | |
1991 | 2008.03.04 03:00 | buy stop | 787 | 0.10 | 1.52760 | 1.52710 | 1.53410 | |
1992 | 2008.03.04 03:00 | sell stop | 788 | 0.10 | 1.51580 | 1.51930 | 1.50580 | |
1993 | 2008.03.05 02:00 | expiration | 787 | 0.10 | 1.52760 | 1.52710 | 1.53410 | |
1994 | 2008.03.05 02:00 | expiration | 788 | 0.10 | 1.51580 | 1.51930 | 1.50580 | |
1995 | 2008.03.05 03:00 | buy stop | 789 | 0.10 | 1.52490 | 1.52440 | 1.53140 | |
1996 | 2008.03.05 03:00 | sell stop | 790 | 0.10 | 1.51730 | 1.52080 | 1.50730 | |
1997 | 2008.03.05 09:42 | sell | 790 | 0.10 | 1.51730 | 1.52080 | 1.50730 | |
1998 | 2008.03.05 10:08 | close | 790 | 0.10 | 1.51640 | 1.52080 | 1.50730 | 9.00 | 9852.66 |
1999 | 2008.03.05 17:31 | buy | 789 | 0.10 | 1.52490 | 1.52440 | 1.53140 | |
2000 | 2008.03.05 17:32 | s/l | 789 | 0.10 | 1.52440 | 1.52440 | 1.53140 | -5.00 | 9847.66 |
2001 | 2008.03.06 03:00 | buy stop | 791 | 0.10 | 1.53020 | 1.52970 | 1.53670 | |
2002 | 2008.03.06 03:00 | sell stop | 792 | 0.10 | 1.51460 | 1.51810 | 1.50460 | |
2003 | 2008.03.06 08:09 | buy | 791 | 0.10 | 1.53020 | 1.52970 | 1.53670 | |
2004 | 2008.03.06 08:10 | s/l | 791 | 0.10 | 1.52970 | 1.52970 | 1.53670 | -5.00 | 9842.66 |
2005 | 2008.03.07 02:02 | expiration | 792 | 0.10 | 1.51460 | 1.51810 | 1.50460 | |
2006 | 2008.03.10 03:00 | buy stop | 793 | 0.10 | 1.54610 | 1.54560 | 1.55260 | |
2007 | 2008.03.10 03:00 | sell stop | 794 | 0.10 | 1.53140 | 1.53490 | 1.52140 | |
2008 | 2008.03.10 15:36 | sell | 794 | 0.10 | 1.53140 | 1.53490 | 1.52140 | |
2009 | 2008.03.10 15:59 | s/l | 794 | 0.10 | 1.53490 | 1.53490 | 1.52140 | -35.00 | 9807.66 |
2010 | 2008.03.11 02:00 | expiration | 793 | 0.10 | 1.54610 | 1.54560 | 1.55260 | |
2011 | 2008.03.11 03:00 | buy stop | 795 | 0.10 | 1.54040 | 1.53990 | 1.54690 | |
2012 | 2008.03.11 03:00 | sell stop | 796 | 0.10 | 1.53120 | 1.53470 | 1.52120 | |
2013 | 2008.03.11 12:18 | buy | 795 | 0.10 | 1.54040 | 1.53990 | 1.54690 | |
2014 | 2008.03.11 12:27 | s/l | 795 | 0.10 | 1.53990 | 1.53990 | 1.54690 | -5.00 | 9802.66 |
2015 | 2008.03.11 17:26 | sell | 796 | 0.10 | 1.53120 | 1.53470 | 1.52120 | |
2016 | 2008.03.11 17:27 | close | 796 | 0.10 | 1.53020 | 1.53470 | 1.52120 | 10.00 | 9812.66 |
2017 | 2008.03.12 03:00 | buy stop | 797 | 0.10 | 1.54950 | 1.54900 | 1.55600 | |
2018 | 2008.03.12 03:00 | sell stop | 798 | 0.10 | 1.52820 | 1.53170 | 1.51820 | |
2019 | 2008.03.12 16:51 | buy | 797 | 0.10 | 1.54950 | 1.54900 | 1.55600 | |
2020 | 2008.03.12 16:52 | s/l | 797 | 0.10 | 1.54900 | 1.54900 | 1.55600 | -5.00 | 9807.66 |
2021 | 2008.03.13 02:00 | expiration | 798 | 0.10 | 1.52820 | 1.53170 | 1.51820 | |
2022 | 2008.03.13 03:00 | buy stop | 799 | 0.10 | 1.55710 | 1.55660 | 1.56360 | |
2023 | 2008.03.13 03:00 | sell stop | 800 | 0.10 | 1.53310 | 1.53660 | 1.52310 | |
2024 | 2008.03.13 06:23 | buy | 799 | 0.10 | 1.55710 | 1.55660 | 1.56360 | |
2025 | 2008.03.13 06:27 | close | 799 | 0.10 | 1.55820 | 1.55660 | 1.56360 | 11.00 | 9818.66 |
2026 | 2008.03.14 02:00 | expiration | 800 | 0.10 | 1.53310 | 1.53660 | 1.52310 | |
2027 | 2008.03.17 03:00 | sell stop | 801 | 0.10 | 1.55330 | 1.55680 | 1.54330 | |
2028 | 2008.03.18 02:00 | expiration | 801 | 0.10 | 1.55330 | 1.55680 | 1.54330 | |
2029 | 2008.03.18 03:00 | buy stop | 802 | 0.10 | 1.59030 | 1.58980 | 1.59680 | |
2030 | 2008.03.18 03:00 | sell stop | 803 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2031 | 2008.03.18 22:11 | sell | 803 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2032 | 2008.03.18 22:12 | close | 803 | 0.10 | 1.56717 | 1.57090 | 1.55740 | 2.30 | 9820.96 |
2033 | 2008.03.19 02:00 | expiration | 802 | 0.10 | 1.59030 | 1.58980 | 1.59680 | |
2034 | 2008.03.19 03:00 | buy stop | 804 | 0.10 | 1.58320 | 1.58270 | 1.58970 | |
2035 | 2008.03.20 02:00 | expiration | 804 | 0.10 | 1.58320 | 1.58270 | 1.58970 | |
2036 | 2008.03.20 03:00 | sell stop | 805 | 0.10 | 1.55820 | 1.56170 | 1.54820 | |
2037 | 2008.03.20 03:00 | buy stop | 806 | 0.10 | 1.57850 | 1.57800 | 1.58500 | |
2038 | 2008.03.20 03:51 | sell | 805 | 0.10 | 1.55820 | 1.56170 | 1.54820 | |
2039 | 2008.03.20 03:53 | close | 805 | 0.10 | 1.55795 | 1.56170 | 1.54820 | 2.50 | 9823.46 |
2040 | 2008.03.21 02:00 | expiration | 806 | 0.10 | 1.57850 | 1.57800 | 1.58500 | |
2041 | 2008.03.24 03:00 | buy stop | 807 | 0.10 | 1.54710 | 1.54660 | 1.55360 | |
2042 | 2008.03.25 02:00 | expiration | 807 | 0.10 | 1.54710 | 1.54660 | 1.55360 | |
2043 | 2008.03.25 03:00 | buy stop | 808 | 0.10 | 1.54550 | 1.54500 | 1.55200 | |
2044 | 2008.03.25 03:00 | sell stop | 809 | 0.10 | 1.53420 | 1.53770 | 1.52420 | |
2045 | 2008.03.25 04:59 | buy | 808 | 0.10 | 1.54550 | 1.54500 | 1.55200 | |
2046 | 2008.03.25 05:01 | close | 808 | 0.10 | 1.54670 | 1.54500 | 1.55200 | 12.00 | 9835.46 |
2047 | 2008.03.26 02:00 | expiration | 809 | 0.10 | 1.53420 | 1.53770 | 1.52420 | |
2048 | 2008.03.26 03:00 | buy stop | 810 | 0.10 | 1.56580 | 1.56530 | 1.57230 | |
2049 | 2008.03.26 03:00 | sell stop | 811 | 0.10 | 1.54070 | 1.54420 | 1.53070 | |
2050 | 2008.03.26 03:33 | buy | 810 | 0.10 | 1.56580 | 1.56530 | 1.57230 | |
2051 | 2008.03.26 03:33 | s/l | 810 | 0.10 | 1.56530 | 1.56530 | 1.57230 | -5.00 | 9830.46 |
2052 | 2008.03.27 02:00 | expiration | 811 | 0.10 | 1.54070 | 1.54420 | 1.53070 | |
2053 | 2008.03.27 03:00 | buy stop | 812 | 0.10 | 1.58580 | 1.58530 | 1.59230 | |
2054 | 2008.03.27 03:00 | sell stop | 813 | 0.10 | 1.55840 | 1.56190 | 1.54840 | |
2055 | 2008.03.28 02:00 | expiration | 812 | 0.10 | 1.58580 | 1.58530 | 1.59230 | |
2056 | 2008.03.28 02:00 | expiration | 813 | 0.10 | 1.55840 | 1.56190 | 1.54840 | |
2057 | 2008.03.31 03:00 | buy stop | 814 | 0.10 | 1.58380 | 1.58330 | 1.59030 | |
2058 | 2008.03.31 03:00 | sell stop | 815 | 0.10 | 1.57410 | 1.57760 | 1.56410 | |
2059 | 2008.03.31 17:02 | buy | 814 | 0.10 | 1.58380 | 1.58330 | 1.59030 | |
2060 | 2008.03.31 17:05 | s/l | 814 | 0.10 | 1.58330 | 1.58330 | 1.59030 | -5.00 | 9825.46 |
2061 | 2008.04.01 02:00 | expiration | 815 | 0.10 | 1.57410 | 1.57760 | 1.56410 | |
2062 | 2008.04.01 03:00 | buy stop | 816 | 0.10 | 1.58960 | 1.58910 | 1.59610 | |
2063 | 2008.04.02 02:00 | expiration | 816 | 0.10 | 1.58960 | 1.58910 | 1.59610 | |
2064 | 2008.04.02 03:00 | buy stop | 817 | 0.10 | 1.57880 | 1.57830 | 1.58530 | |
2065 | 2008.04.02 03:00 | sell stop | 818 | 0.10 | 1.55640 | 1.55990 | 1.54640 | |
2066 | 2008.04.02 08:34 | sell | 818 | 0.10 | 1.55640 | 1.55990 | 1.54640 | |
2067 | 2008.04.02 08:38 | close | 818 | 0.10 | 1.55520 | 1.55990 | 1.54640 | 12.00 | 9837.46 |
2068 | 2008.04.03 02:00 | expiration | 817 | 0.10 | 1.57880 | 1.57830 | 1.58530 | |
2069 | 2008.04.03 03:00 | buy stop | 819 | 0.10 | 1.57010 | 1.56960 | 1.57660 | |
2070 | 2008.04.03 03:00 | sell stop | 820 | 0.10 | 1.55340 | 1.55690 | 1.54340 | |
2071 | 2008.04.03 14:30 | sell | 820 | 0.10 | 1.55340 | 1.55690 | 1.54340 | |
2072 | 2008.04.03 14:32 | close | 820 | 0.10 | 1.55240 | 1.55690 | 1.54340 | 10.00 | 9847.46 |
2073 | 2008.04.04 02:00 | expiration | 819 | 0.10 | 1.57010 | 1.56960 | 1.57660 | |
2074 | 2008.04.07 03:00 | buy stop | 821 | 0.10 | 1.57740 | 1.57690 | 1.58390 | |
2075 | 2008.04.07 03:00 | sell stop | 822 | 0.10 | 1.56380 | 1.56730 | 1.55380 | |
2076 | 2008.04.07 10:22 | sell | 822 | 0.10 | 1.56380 | 1.56730 | 1.55380 | |
2077 | 2008.04.07 10:24 | close | 822 | 0.10 | 1.56290 | 1.56730 | 1.55380 | 9.00 | 9856.46 |
2078 | 2008.04.08 02:00 | expiration | 821 | 0.10 | 1.57740 | 1.57690 | 1.58390 | |
2079 | 2008.04.08 03:00 | buy stop | 823 | 0.10 | 1.57370 | 1.57320 | 1.58020 | |
2080 | 2008.04.08 03:00 | sell stop | 824 | 0.10 | 1.56270 | 1.56620 | 1.55270 | |
2081 | 2008.04.08 03:11 | buy | 823 | 0.10 | 1.57370 | 1.57320 | 1.58020 | |
2082 | 2008.04.08 03:12 | close | 823 | 0.10 | 1.57620 | 1.57320 | 1.58020 | 25.00 | 9881.46 |
2083 | 2008.04.09 02:00 | expiration | 824 | 0.10 | 1.56270 | 1.56620 | 1.55270 | |
2084 | 2008.04.09 03:00 | buy stop | 825 | 0.10 | 1.57980 | 1.57930 | 1.58630 | |
2085 | 2008.04.09 03:00 | sell stop | 826 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2086 | 2008.04.09 18:27 | buy | 825 | 0.10 | 1.57980 | 1.57930 | 1.58630 | |
2087 | 2008.04.09 18:27 | s/l | 825 | 0.10 | 1.57930 | 1.57930 | 1.58630 | -5.00 | 9876.46 |
2088 | 2008.04.10 02:00 | expiration | 826 | 0.10 | 1.56740 | 1.57090 | 1.55740 | |
2089 | 2008.04.10 03:00 | buy stop | 827 | 0.10 | 1.58650 | 1.58600 | 1.59300 | |
2090 | 2008.04.10 03:00 | sell stop | 828 | 0.10 | 1.56830 | 1.57180 | 1.55830 | |
2091 | 2008.04.10 11:34 | buy | 827 | 0.10 | 1.58650 | 1.58600 | 1.59300 | |
2092 | 2008.04.10 11:42 | close | 827 | 0.10 | 1.58750 | 1.58600 | 1.59300 | 10.00 | 9886.46 |
2093 | 2008.04.11 02:00 | expiration | 828 | 0.10 | 1.56830 | 1.57180 | 1.55830 | |
2094 | 2008.04.14 03:00 | buy stop | 829 | 0.10 | 1.58550 | 1.58500 | 1.59200 | |
2095 | 2008.04.14 14:30 | buy | 829 | 0.10 | 1.58550 | 1.58500 | 1.59200 | |
2096 | 2008.04.14 14:35 | close | 829 | 0.10 | 1.58710 | 1.58500 | 1.59200 | 16.00 | 9902.46 |
2097 | 2008.04.15 03:00 | buy stop | 830 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2098 | 2008.04.15 03:00 | sell stop | 831 | 0.10 | 1.56710 | 1.57060 | 1.55710 | |
2099 | 2008.04.16 02:00 | expiration | 830 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2100 | 2008.04.16 02:00 | expiration | 831 | 0.10 | 1.56710 | 1.57060 | 1.55710 | |
2101 | 2008.04.16 03:00 | buy stop | 832 | 0.10 | 1.58750 | 1.58700 | 1.59400 | |
2102 | 2008.04.16 03:00 | sell stop | 833 | 0.10 | 1.57510 | 1.57860 | 1.56510 | |
2103 | 2008.04.16 12:00 | buy | 832 | 0.10 | 1.58750 | 1.58700 | 1.59400 | |
2104 | 2008.04.16 12:03 | close | 832 | 0.10 | 1.58840 | 1.58700 | 1.59400 | 9.00 | 9911.46 |
2105 | 2008.04.17 02:00 | expiration | 833 | 0.10 | 1.57510 | 1.57860 | 1.56510 | |
2106 | 2008.04.17 03:00 | buy stop | 834 | 0.10 | 1.59790 | 1.59740 | 1.60440 | |
2107 | 2008.04.17 03:00 | sell stop | 835 | 0.10 | 1.57580 | 1.57930 | 1.56580 | |
2108 | 2008.04.17 12:19 | buy | 834 | 0.10 | 1.59790 | 1.59740 | 1.60440 | |
2109 | 2008.04.17 12:21 | s/l | 834 | 0.10 | 1.59740 | 1.59740 | 1.60440 | -5.00 | 9906.46 |
2110 | 2008.04.18 02:00 | expiration | 835 | 0.10 | 1.57580 | 1.57930 | 1.56580 | |
2111 | 2008.04.21 03:00 | buy stop | 836 | 0.10 | 1.59560 | 1.59510 | 1.60210 | |
2112 | 2008.04.21 03:00 | sell stop | 837 | 0.10 | 1.57120 | 1.57470 | 1.56120 | |
2113 | 2008.04.22 02:00 | expiration | 836 | 0.10 | 1.59560 | 1.59510 | 1.60210 | |
2114 | 2008.04.22 02:00 | expiration | 837 | 0.10 | 1.57120 | 1.57470 | 1.56120 | |
2115 | 2008.04.22 03:00 | buy stop | 838 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2116 | 2008.04.22 03:00 | sell stop | 839 | 0.10 | 1.57920 | 1.58270 | 1.56920 | |
2117 | 2008.04.22 11:47 | buy | 838 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2118 | 2008.04.22 11:48 | s/l | 838 | 0.10 | 1.59420 | 1.59420 | 1.60120 | -5.00 | 9901.46 |
2119 | 2008.04.23 02:00 | expiration | 839 | 0.10 | 1.57920 | 1.58270 | 1.56920 | |
2120 | 2008.04.23 03:00 | buy stop | 840 | 0.10 | 1.60190 | 1.60140 | 1.60840 | |
2121 | 2008.04.23 03:00 | sell stop | 841 | 0.10 | 1.58350 | 1.58700 | 1.57350 | |
2122 | 2008.04.24 02:00 | expiration | 840 | 0.10 | 1.60190 | 1.60140 | 1.60840 | |
2123 | 2008.04.24 02:00 | expiration | 841 | 0.10 | 1.58350 | 1.58700 | 1.57350 | |
2124 | 2008.04.24 03:00 | buy stop | 842 | 0.10 | 1.60030 | 1.59980 | 1.60680 | |
2125 | 2008.04.24 03:00 | sell stop | 843 | 0.10 | 1.58610 | 1.58960 | 1.57610 | |
2126 | 2008.04.24 04:08 | sell | 843 | 0.10 | 1.58610 | 1.58960 | 1.57610 | |
2127 | 2008.04.24 04:10 | close | 843 | 0.10 | 1.58550 | 1.58960 | 1.57610 | 6.00 | 9907.46 |
2128 | 2008.04.25 02:01 | expiration | 842 | 0.10 | 1.60030 | 1.59980 | 1.60680 | |
2129 | 2008.04.28 03:00 | buy stop | 844 | 0.10 | 1.57070 | 1.57020 | 1.57720 | |
2130 | 2008.04.28 03:00 | sell stop | 845 | 0.10 | 1.55560 | 1.55910 | 1.54560 | |
2131 | 2008.04.29 02:00 | expiration | 844 | 0.10 | 1.57070 | 1.57020 | 1.57720 | |
2132 | 2008.04.29 02:00 | expiration | 845 | 0.10 | 1.55560 | 1.55910 | 1.54560 | |
2133 | 2008.04.29 03:00 | buy stop | 846 | 0.10 | 1.56930 | 1.56880 | 1.57580 | |
2134 | 2008.04.29 03:00 | sell stop | 847 | 0.10 | 1.55930 | 1.56280 | 1.54930 | |
2135 | 2008.04.29 09:43 | sell | 847 | 0.10 | 1.55930 | 1.56280 | 1.54930 | |
2136 | 2008.04.29 10:04 | close | 847 | 0.10 | 1.55840 | 1.56280 | 1.54930 | 9.00 | 9916.46 |
2137 | 2008.04.30 02:00 | expiration | 846 | 0.10 | 1.56930 | 1.56880 | 1.57580 | |
2138 | 2008.04.30 03:00 | buy stop | 848 | 0.10 | 1.56630 | 1.56580 | 1.57280 | |
2139 | 2008.04.30 03:00 | sell stop | 849 | 0.10 | 1.55400 | 1.55750 | 1.54400 | |
2140 | 2008.04.30 11:37 | sell | 849 | 0.10 | 1.55400 | 1.55750 | 1.54400 | |
2141 | 2008.04.30 11:39 | close | 849 | 0.10 | 1.55330 | 1.55750 | 1.54400 | 7.00 | 9923.46 |
2142 | 2008.05.01 02:00 | expiration | 848 | 0.10 | 1.56630 | 1.56580 | 1.57280 | |
2143 | 2008.05.01 03:01 | buy stop | 850 | 0.10 | 1.56440 | 1.56390 | 1.57090 | |
2144 | 2008.05.01 03:01 | sell stop | 851 | 0.10 | 1.55160 | 1.55510 | 1.54160 | |
2145 | 2008.05.01 04:59 | buy | 850 | 0.10 | 1.56440 | 1.56390 | 1.57090 | |
2146 | 2008.05.01 05:02 | s/l | 850 | 0.10 | 1.56390 | 1.56390 | 1.57090 | -5.00 | 9918.46 |
2147 | 2008.05.01 11:44 | sell | 851 | 0.10 | 1.55160 | 1.55510 | 1.54160 | |
2148 | 2008.05.01 11:45 | close | 851 | 0.10 | 1.55120 | 1.55510 | 1.54160 | 4.00 | 9922.46 |
2149 | 2008.05.05 03:00 | buy stop | 852 | 0.10 | 1.54980 | 1.54930 | 1.55630 | |
2150 | 2008.05.05 03:00 | sell stop | 853 | 0.10 | 1.53610 | 1.53960 | 1.52610 | |
2151 | 2008.05.05 11:47 | buy | 852 | 0.10 | 1.54980 | 1.54930 | 1.55630 | |
2152 | 2008.05.05 11:48 | s/l | 852 | 0.10 | 1.54930 | 1.54930 | 1.55630 | -5.00 | 9917.46 |
2153 | 2008.05.06 02:00 | expiration | 853 | 0.10 | 1.53610 | 1.53960 | 1.52610 | |
2154 | 2008.05.06 03:00 | buy stop | 854 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2155 | 2008.05.06 03:00 | sell stop | 855 | 0.10 | 1.54210 | 1.54560 | 1.53210 | |
2156 | 2008.05.06 03:17 | buy | 854 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2157 | 2008.05.06 03:35 | s/l | 854 | 0.10 | 1.55130 | 1.55130 | 1.55830 | -5.00 | 9912.46 |
2158 | 2008.05.07 02:00 | expiration | 855 | 0.10 | 1.54210 | 1.54560 | 1.53210 | |
2159 | 2008.05.07 03:00 | buy stop | 856 | 0.10 | 1.55930 | 1.55880 | 1.56580 | |
2160 | 2008.05.07 03:00 | sell stop | 857 | 0.10 | 1.54510 | 1.54860 | 1.53510 | |
2161 | 2008.05.07 12:23 | sell | 857 | 0.10 | 1.54510 | 1.54860 | 1.53510 | |
2162 | 2008.05.07 13:02 | close | 857 | 0.10 | 1.54360 | 1.54860 | 1.53510 | 15.00 | 9927.46 |
2163 | 2008.05.08 02:00 | expiration | 856 | 0.10 | 1.55930 | 1.55880 | 1.56580 | |
2164 | 2008.05.08 03:00 | buy stop | 858 | 0.10 | 1.55380 | 1.55330 | 1.56030 | |
2165 | 2008.05.09 02:00 | expiration | 858 | 0.10 | 1.55380 | 1.55330 | 1.56030 | |
2166 | 2008.05.12 03:00 | buy stop | 859 | 0.10 | 1.54880 | 1.54830 | 1.55530 | |
2167 | 2008.05.12 03:00 | sell stop | 860 | 0.10 | 1.53910 | 1.54260 | 1.52910 | |
2168 | 2008.05.12 09:07 | sell | 860 | 0.10 | 1.53910 | 1.54260 | 1.52910 | |
2169 | 2008.05.12 09:09 | close | 860 | 0.10 | 1.53800 | 1.54260 | 1.52910 | 11.00 | 9938.46 |
2170 | 2008.05.12 17:03 | buy | 859 | 0.10 | 1.54880 | 1.54830 | 1.55530 | |
2171 | 2008.05.12 17:03 | s/l | 859 | 0.10 | 1.54830 | 1.54830 | 1.55530 | -5.00 | 9933.46 |
2172 | 2008.05.13 03:00 | buy stop | 861 | 0.10 | 1.55690 | 1.55640 | 1.56340 | |
2173 | 2008.05.13 03:00 | sell stop | 862 | 0.10 | 1.53650 | 1.54000 | 1.52650 | |
2174 | 2008.05.14 02:00 | expiration | 861 | 0.10 | 1.55690 | 1.55640 | 1.56340 | |
2175 | 2008.05.14 02:00 | expiration | 862 | 0.10 | 1.53650 | 1.54000 | 1.52650 | |
2176 | 2008.05.14 03:00 | buy stop | 863 | 0.10 | 1.55650 | 1.55600 | 1.56300 | |
2177 | 2008.05.14 03:00 | sell stop | 864 | 0.10 | 1.54290 | 1.54640 | 1.53290 | |
2178 | 2008.05.14 10:07 | sell | 864 | 0.10 | 1.54290 | 1.54640 | 1.53290 | |
2179 | 2008.05.14 10:11 | close | 864 | 0.10 | 1.54220 | 1.54640 | 1.53290 | 7.00 | 9940.46 |
2180 | 2008.05.15 02:00 | expiration | 863 | 0.10 | 1.55650 | 1.55600 | 1.56300 | |
2181 | 2008.05.15 03:00 | buy stop | 865 | 0.10 | 1.54860 | 1.54810 | 1.55510 | |
2182 | 2008.05.15 03:00 | sell stop | 866 | 0.10 | 1.53950 | 1.54300 | 1.52950 | |
2183 | 2008.05.15 07:40 | buy | 865 | 0.10 | 1.54860 | 1.54810 | 1.55510 | |
2184 | 2008.05.15 07:51 | close | 865 | 0.10 | 1.54960 | 1.54810 | 1.55510 | 10.00 | 9950.46 |
2185 | 2008.05.16 02:00 | expiration | 866 | 0.10 | 1.53950 | 1.54300 | 1.52950 | |
2186 | 2008.05.19 03:00 | buy stop | 867 | 0.10 | 1.56000 | 1.55950 | 1.56650 | |
2187 | 2008.05.19 03:00 | sell stop | 868 | 0.10 | 1.54350 | 1.54700 | 1.53350 | |
2188 | 2008.05.19 10:46 | buy | 867 | 0.10 | 1.56000 | 1.55950 | 1.56650 | |
2189 | 2008.05.19 10:47 | s/l | 867 | 0.10 | 1.55950 | 1.55950 | 1.56650 | -5.00 | 9945.46 |
2190 | 2008.05.20 02:00 | expiration | 868 | 0.10 | 1.54350 | 1.54700 | 1.53350 | |
2191 | 2008.05.20 03:00 | buy stop | 869 | 0.10 | 1.56330 | 1.56280 | 1.56980 | |
2192 | 2008.05.20 03:00 | sell stop | 870 | 0.10 | 1.54840 | 1.55190 | 1.53840 | |
2193 | 2008.05.20 12:26 | buy | 869 | 0.10 | 1.56330 | 1.56280 | 1.56980 | |
2194 | 2008.05.20 12:29 | close | 869 | 0.10 | 1.56460 | 1.56280 | 1.56980 | 13.00 | 9958.46 |
2195 | 2008.05.21 02:00 | expiration | 870 | 0.10 | 1.54840 | 1.55190 | 1.53840 | |
2196 | 2008.05.21 03:00 | buy stop | 871 | 0.10 | 1.56790 | 1.56740 | 1.57440 | |
2197 | 2008.05.21 03:00 | sell stop | 872 | 0.10 | 1.55020 | 1.55370 | 1.54020 | |
2198 | 2008.05.21 04:15 | buy | 871 | 0.10 | 1.56790 | 1.56740 | 1.57440 | |
2199 | 2008.05.21 04:23 | s/l | 871 | 0.10 | 1.56740 | 1.56740 | 1.57440 | -5.00 | 9953.46 |
2200 | 2008.05.22 02:00 | expiration | 872 | 0.10 | 1.55020 | 1.55370 | 1.54020 | |
2201 | 2008.05.22 03:00 | sell stop | 873 | 0.10 | 1.56280 | 1.56630 | 1.55280 | |
2202 | 2008.05.23 02:00 | expiration | 873 | 0.10 | 1.56280 | 1.56630 | 1.55280 | |
2203 | 2008.05.26 03:00 | buy stop | 874 | 0.10 | 1.57930 | 1.57880 | 1.58580 | |
2204 | 2008.05.26 03:00 | sell stop | 875 | 0.10 | 1.56950 | 1.57300 | 1.55950 | |
2205 | 2008.05.27 02:00 | expiration | 874 | 0.10 | 1.57930 | 1.57880 | 1.58580 | |
2206 | 2008.05.27 02:00 | expiration | 875 | 0.10 | 1.56950 | 1.57300 | 1.55950 | |
2207 | 2008.05.27 03:00 | buy stop | 876 | 0.10 | 1.57910 | 1.57860 | 1.58560 | |
2208 | 2008.05.27 03:00 | sell stop | 877 | 0.10 | 1.57400 | 1.57750 | 1.56400 | |
2209 | 2008.05.27 03:10 | buy | 876 | 0.10 | 1.57910 | 1.57860 | 1.58560 | |
2210 | 2008.05.27 03:55 | s/l | 876 | 0.10 | 1.57860 | 1.57860 | 1.58560 | -5.00 | 9948.46 |
2211 | 2008.05.27 09:50 | sell | 877 | 0.10 | 1.57400 | 1.57750 | 1.56400 | |
2212 | 2008.05.27 10:43 | close | 877 | 0.10 | 1.57320 | 1.57750 | 1.56400 | 8.00 | 9956.46 |
2213 | 2008.05.28 03:00 | buy stop | 878 | 0.10 | 1.58170 | 1.58120 | 1.58820 | |
2214 | 2008.05.28 03:00 | sell stop | 879 | 0.10 | 1.56810 | 1.57160 | 1.55810 | |
2215 | 2008.05.28 03:09 | sell | 879 | 0.10 | 1.56810 | 1.57160 | 1.55810 | |
2216 | 2008.05.28 03:55 | close | 879 | 0.10 | 1.56760 | 1.57160 | 1.55810 | 5.00 | 9961.46 |
2217 | 2008.05.29 02:00 | expiration | 878 | 0.10 | 1.58170 | 1.58120 | 1.58820 | |
2218 | 2008.05.29 03:00 | buy stop | 880 | 0.10 | 1.57590 | 1.57540 | 1.58240 | |
2219 | 2008.05.29 03:00 | sell stop | 881 | 0.10 | 1.56070 | 1.56420 | 1.55070 | |
2220 | 2008.05.29 08:33 | sell | 881 | 0.10 | 1.56070 | 1.56420 | 1.55070 | |
2221 | 2008.05.29 09:07 | close | 881 | 0.10 | 1.55970 | 1.56420 | 1.55070 | 10.00 | 9971.46 |
2222 | 2008.05.30 02:00 | expiration | 880 | 0.10 | 1.57590 | 1.57540 | 1.58240 | |
2223 | 2008.06.02 03:00 | buy stop | 882 | 0.10 | 1.55680 | 1.55630 | 1.56330 | |
2224 | 2008.06.02 03:00 | sell stop | 883 | 0.10 | 1.54600 | 1.54950 | 1.53600 | |
2225 | 2008.06.02 12:01 | buy | 882 | 0.10 | 1.55680 | 1.55630 | 1.56330 | |
2226 | 2008.06.02 12:02 | s/l | 882 | 0.10 | 1.55630 | 1.55630 | 1.56330 | -5.00 | 9966.46 |
2227 | 2008.06.03 02:00 | expiration | 883 | 0.10 | 1.54600 | 1.54950 | 1.53600 | |
2228 | 2008.06.03 03:00 | buy stop | 884 | 0.10 | 1.55880 | 1.55830 | 1.56530 | |
2229 | 2008.06.03 03:00 | sell stop | 885 | 0.10 | 1.54850 | 1.55200 | 1.53850 | |
2230 | 2008.06.03 10:50 | buy | 884 | 0.10 | 1.55880 | 1.55830 | 1.56530 | |
2231 | 2008.06.03 10:51 | s/l | 884 | 0.10 | 1.55830 | 1.55830 | 1.56530 | -5.00 | 9961.46 |
2232 | 2008.06.03 16:21 | sell | 885 | 0.10 | 1.54850 | 1.55200 | 1.53850 | |
2233 | 2008.06.03 16:22 | close | 885 | 0.10 | 1.54750 | 1.55200 | 1.53850 | 10.00 | 9971.46 |
2234 | 2008.06.04 03:00 | buy stop | 886 | 0.10 | 1.56280 | 1.56230 | 1.56930 | |
2235 | 2008.06.04 03:00 | sell stop | 887 | 0.10 | 1.54090 | 1.54440 | 1.53090 | |
2236 | 2008.06.05 02:00 | expiration | 886 | 0.10 | 1.56280 | 1.56230 | 1.56930 | |
2237 | 2008.06.05 02:00 | expiration | 887 | 0.10 | 1.54090 | 1.54440 | 1.53090 | |
2238 | 2008.06.05 03:00 | buy stop | 888 | 0.10 | 1.54830 | 1.54780 | 1.55480 | |
2239 | 2008.06.05 03:00 | sell stop | 889 | 0.10 | 1.54190 | 1.54540 | 1.53190 | |
2240 | 2008.06.05 04:05 | sell | 889 | 0.10 | 1.54190 | 1.54540 | 1.53190 | |
2241 | 2008.06.05 04:24 | modify | 889 | 0.10 | 1.54190 | 1.54487 | 1.53190 | |
2242 | 2008.06.05 04:25 | close | 889 | 0.10 | 1.54140 | 1.54487 | 1.53190 | 5.00 | 9976.46 |
2243 | 2008.06.05 16:13 | buy | 888 | 0.10 | 1.54830 | 1.54780 | 1.55480 | |
2244 | 2008.06.05 16:15 | close | 888 | 0.10 | 1.54970 | 1.54780 | 1.55480 | 14.00 | 9990.46 |
2245 | 2008.06.09 03:00 | sell stop | 890 | 0.10 | 1.55710 | 1.56060 | 1.54710 | |
2246 | 2008.06.10 02:00 | expiration | 890 | 0.10 | 1.55710 | 1.56060 | 1.54710 | |
2247 | 2008.06.10 03:00 | buy stop | 891 | 0.10 | 1.58420 | 1.58370 | 1.59070 | |
2248 | 2008.06.10 03:00 | sell stop | 892 | 0.10 | 1.56180 | 1.56530 | 1.55180 | |
2249 | 2008.06.10 03:17 | sell | 892 | 0.10 | 1.56180 | 1.56530 | 1.55180 | |
2250 | 2008.06.10 03:19 | close | 892 | 0.10 | 1.56080 | 1.56530 | 1.55180 | 10.00 | 10000.46 |
2251 | 2008.06.11 02:00 | expiration | 891 | 0.10 | 1.58420 | 1.58370 | 1.59070 | |
2252 | 2008.06.11 03:00 | buy stop | 893 | 0.10 | 1.56530 | 1.56480 | 1.57180 | |
2253 | 2008.06.11 03:00 | sell stop | 894 | 0.10 | 1.54390 | 1.54740 | 1.53390 | |
2254 | 2008.06.12 02:00 | expiration | 893 | 0.10 | 1.56530 | 1.56480 | 1.57180 | |
2255 | 2008.06.12 02:00 | expiration | 894 | 0.10 | 1.54390 | 1.54740 | 1.53390 | |
2256 | 2008.06.12 03:00 | buy stop | 895 | 0.10 | 1.55860 | 1.55810 | 1.56510 | |
2257 | 2008.06.12 03:00 | sell stop | 896 | 0.10 | 1.54480 | 1.54830 | 1.53480 | |
2258 | 2008.06.12 09:23 | sell | 896 | 0.10 | 1.54480 | 1.54830 | 1.53480 | |
2259 | 2008.06.12 09:31 | close | 896 | 0.10 | 1.54290 | 1.54830 | 1.53480 | 19.00 | 10019.46 |
2260 | 2008.06.13 02:00 | expiration | 895 | 0.10 | 1.55860 | 1.55810 | 1.56510 | |
2261 | 2008.06.16 03:00 | buy stop | 897 | 0.10 | 1.54810 | 1.54760 | 1.55460 | |
2262 | 2008.06.16 03:00 | sell stop | 898 | 0.10 | 1.53020 | 1.53370 | 1.52020 | |
2263 | 2008.06.16 15:36 | buy | 897 | 0.10 | 1.54810 | 1.54760 | 1.55460 | |
2264 | 2008.06.16 15:39 | close | 897 | 0.10 | 1.54880 | 1.54760 | 1.55460 | 7.00 | 10026.46 |
2265 | 2008.06.17 02:00 | expiration | 898 | 0.10 | 1.53020 | 1.53370 | 1.52020 | |
2266 | 2008.06.17 03:00 | buy stop | 899 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2267 | 2008.06.17 03:00 | sell stop | 900 | 0.10 | 1.53440 | 1.53790 | 1.52440 | |
2268 | 2008.06.17 04:22 | buy | 899 | 0.10 | 1.55180 | 1.55130 | 1.55830 | |
2269 | 2008.06.17 04:24 | s/l | 899 | 0.10 | 1.55130 | 1.55130 | 1.55830 | -5.00 | 10021.46 |
2270 | 2008.06.18 02:00 | expiration | 900 | 0.10 | 1.53440 | 1.53790 | 1.52440 | |
2271 | 2008.06.18 03:00 | buy stop | 901 | 0.10 | 1.55510 | 1.55460 | 1.56160 | |
2272 | 2008.06.18 03:00 | sell stop | 902 | 0.10 | 1.54590 | 1.54940 | 1.53590 | |
2273 | 2008.06.19 02:00 | expiration | 901 | 0.10 | 1.55510 | 1.55460 | 1.56160 | |
2274 | 2008.06.19 02:00 | expiration | 902 | 0.10 | 1.54590 | 1.54940 | 1.53590 | |
2275 | 2008.06.19 03:00 | sell stop | 903 | 0.10 | 1.54620 | 1.54970 | 1.53620 | |
2276 | 2008.06.20 02:00 | expiration | 903 | 0.10 | 1.54620 | 1.54970 | 1.53620 | |
2277 | 2008.06.23 03:00 | buy stop | 904 | 0.10 | 1.56500 | 1.56450 | 1.57150 | |
2278 | 2008.06.23 03:00 | sell stop | 905 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2279 | 2008.06.23 15:37 | sell | 905 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2280 | 2008.06.23 15:38 | close | 905 | 0.10 | 1.54840 | 1.55260 | 1.53910 | 7.00 | 10028.46 |
2281 | 2008.06.24 02:00 | expiration | 904 | 0.10 | 1.56500 | 1.56450 | 1.57150 | |
2282 | 2008.06.24 03:00 | buy stop | 906 | 0.10 | 1.56340 | 1.56290 | 1.56990 | |
2283 | 2008.06.24 03:00 | sell stop | 907 | 0.10 | 1.54670 | 1.55020 | 1.53670 | |
2284 | 2008.06.25 02:00 | expiration | 906 | 0.10 | 1.56340 | 1.56290 | 1.56990 | |
2285 | 2008.06.25 02:00 | expiration | 907 | 0.10 | 1.54670 | 1.55020 | 1.53670 | |
2286 | 2008.06.25 03:00 | buy stop | 908 | 0.10 | 1.56210 | 1.56160 | 1.56860 | |
2287 | 2008.06.25 03:00 | sell stop | 909 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2288 | 2008.06.25 21:14 | buy | 908 | 0.10 | 1.56210 | 1.56160 | 1.56860 | |
2289 | 2008.06.25 21:14 | s/l | 908 | 0.10 | 1.56160 | 1.56160 | 1.56860 | -5.00 | 10023.46 |
2290 | 2008.06.26 02:00 | expiration | 909 | 0.10 | 1.54910 | 1.55260 | 1.53910 | |
2291 | 2008.06.26 03:00 | buy stop | 910 | 0.10 | 1.56860 | 1.56810 | 1.57510 | |
2292 | 2008.06.26 03:00 | sell stop | 911 | 0.10 | 1.55360 | 1.55710 | 1.54360 | |
2293 | 2008.06.26 12:00 | buy | 910 | 0.10 | 1.56860 | 1.56810 | 1.57510 | |
2294 | 2008.06.26 12:01 | s/l | 910 | 0.10 | 1.56810 | 1.56810 | 1.57510 | -5.00 | 10018.46 |
2295 | 2008.06.27 02:00 | expiration | 911 | 0.10 | 1.55360 | 1.55710 | 1.54360 | |
2296 | 2008.06.30 03:00 | sell stop | 912 | 0.10 | 1.57180 | 1.57530 | 1.56180 | |
2297 | 2008.07.01 02:00 | expiration | 912 | 0.10 | 1.57180 | 1.57530 | 1.56180 | |
2298 | 2008.07.01 03:00 | buy stop | 913 | 0.10 | 1.58350 | 1.58300 | 1.59000 | |
2299 | 2008.07.01 03:00 | sell stop | 914 | 0.10 | 1.57300 | 1.57650 | 1.56300 | |
2300 | 2008.07.01 04:26 | sell | 914 | 0.10 | 1.57300 | 1.57650 | 1.56300 | |
2301 | 2008.07.01 08:49 | s/l | 914 | 0.10 | 1.57650 | 1.57650 | 1.56300 | -35.00 | 9983.46 |
2302 | 2008.07.02 02:00 | expiration | 913 | 0.10 | 1.58350 | 1.58300 | 1.59000 | |
2303 | 2008.07.02 03:00 | buy stop | 915 | 0.10 | 1.58260 | 1.58210 | 1.58910 | |
2304 | 2008.07.02 03:00 | sell stop | 916 | 0.10 | 1.57220 | 1.57570 | 1.56220 | |
2305 | 2008.07.02 09:12 | buy | 915 | 0.10 | 1.58260 | 1.58210 | 1.58910 | |
2306 | 2008.07.02 09:13 | s/l | 915 | 0.10 | 1.58210 | 1.58210 | 1.58910 | -5.00 | 9978.46 |
2307 | 2008.07.03 02:00 | expiration | 916 | 0.10 | 1.57220 | 1.57570 | 1.56220 | |
2308 | 2008.07.03 03:00 | sell stop | 917 | 0.10 | 1.57760 | 1.58110 | 1.56760 | |
2309 | 2008.07.03 15:51 | sell | 917 | 0.10 | 1.57760 | 1.58110 | 1.56760 | |
2310 | 2008.07.03 15:52 | close | 917 | 0.10 | 1.57670 | 1.58110 | 1.56760 | 9.00 | 9987.46 |
2311 | 2008.07.07 03:00 | buy stop | 918 | 0.10 | 1.57260 | 1.57210 | 1.57910 | |
2312 | 2008.07.07 03:00 | sell stop | 919 | 0.10 | 1.56540 | 1.56890 | 1.55540 | |
2313 | 2008.07.07 03:57 | sell | 919 | 0.10 | 1.56540 | 1.56890 | 1.55540 | |
2314 | 2008.07.07 04:49 | close | 919 | 0.10 | 1.56430 | 1.56890 | 1.55540 | 11.00 | 9998.46 |
2315 | 2008.07.07 20:00 | buy | 918 | 0.10 | 1.57260 | 1.57210 | 1.57910 | |
2316 | 2008.07.07 20:02 | close | 918 | 0.10 | 1.57410 | 1.57210 | 1.57910 | 15.00 | 10013.46 |
2317 | 2008.07.08 03:00 | buy stop | 920 | 0.10 | 1.57520 | 1.57470 | 1.58170 | |
2318 | 2008.07.08 03:00 | sell stop | 921 | 0.10 | 1.56080 | 1.56430 | 1.55080 | |
2319 | 2008.07.09 02:00 | expiration | 920 | 0.10 | 1.57520 | 1.57470 | 1.58170 | |
2320 | 2008.07.09 02:00 | expiration | 921 | 0.10 | 1.56080 | 1.56430 | 1.55080 | |
2321 | 2008.07.09 03:00 | buy stop | 922 | 0.10 | 1.57380 | 1.57330 | 1.58030 | |
2322 | 2008.07.09 03:00 | sell stop | 923 | 0.10 | 1.56340 | 1.56690 | 1.55340 | |
2323 | 2008.07.09 16:44 | buy | 922 | 0.10 | 1.57380 | 1.57330 | 1.58030 | |
2324 | 2008.07.09 16:46 | s/l | 922 | 0.10 | 1.57330 | 1.57330 | 1.58030 | -5.00 | 10008.46 |
2325 | 2008.07.10 02:00 | expiration | 923 | 0.10 | 1.56340 | 1.56690 | 1.55340 | |
2326 | 2008.07.10 03:00 | buy stop | 924 | 0.10 | 1.57490 | 1.57440 | 1.58140 | |
2327 | 2008.07.10 03:00 | sell stop | 925 | 0.10 | 1.56490 | 1.56840 | 1.55490 | |
2328 | 2008.07.10 09:28 | buy | 924 | 0.10 | 1.57490 | 1.57440 | 1.58140 | |
2329 | 2008.07.10 09:30 | s/l | 924 | 0.10 | 1.57440 | 1.57440 | 1.58140 | -5.00 | 10003.46 |
2330 | 2008.07.11 02:00 | expiration | 925 | 0.10 | 1.56490 | 1.56840 | 1.55490 | |
2331 | 2008.07.14 03:00 | buy stop | 926 | 0.10 | 1.59460 | 1.59410 | 1.60110 | |
2332 | 2008.07.14 03:00 | sell stop | 927 | 0.10 | 1.57640 | 1.57990 | 1.56640 | |
2333 | 2008.07.15 02:00 | expiration | 926 | 0.10 | 1.59460 | 1.59410 | 1.60110 | |
2334 | 2008.07.15 02:00 | expiration | 927 | 0.10 | 1.57640 | 1.57990 | 1.56640 | |
2335 | 2008.07.15 03:00 | buy stop | 928 | 0.10 | 1.59700 | 1.59650 | 1.60350 | |
2336 | 2008.07.15 03:00 | sell stop | 929 | 0.10 | 1.58400 | 1.58750 | 1.57400 | |
2337 | 2008.07.15 10:25 | buy | 928 | 0.10 | 1.59700 | 1.59650 | 1.60350 | |
2338 | 2008.07.15 10:25 | s/l | 928 | 0.10 | 1.59650 | 1.59650 | 1.60350 | -5.00 | 9998.46 |
2339 | 2008.07.16 02:00 | expiration | 929 | 0.10 | 1.58400 | 1.58750 | 1.57400 | |
2340 | 2008.07.16 03:00 | buy stop | 930 | 0.10 | 1.60370 | 1.60320 | 1.61020 | |
2341 | 2008.07.16 03:00 | sell stop | 931 | 0.10 | 1.58650 | 1.59000 | 1.57650 | |
2342 | 2008.07.16 17:35 | sell | 931 | 0.10 | 1.58650 | 1.59000 | 1.57650 | |
2343 | 2008.07.16 17:37 | close | 931 | 0.10 | 1.58590 | 1.59000 | 1.57650 | 6.00 | 10004.46 |
2344 | 2008.07.17 02:00 | expiration | 930 | 0.10 | 1.60370 | 1.60320 | 1.61020 | |
2345 | 2008.07.17 03:00 | buy stop | 932 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2346 | 2008.07.17 03:00 | sell stop | 933 | 0.10 | 1.57990 | 1.58340 | 1.56990 | |
2347 | 2008.07.17 21:23 | sell | 933 | 0.10 | 1.57990 | 1.58340 | 1.56990 | |
2348 | 2008.07.17 21:27 | close | 933 | 0.10 | 1.57920 | 1.58340 | 1.56990 | 7.00 | 10011.46 |
2349 | 2008.07.18 02:00 | expiration | 932 | 0.10 | 1.59470 | 1.59420 | 1.60120 | |
2350 | 2008.07.21 03:00 | buy stop | 934 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2351 | 2008.07.21 03:00 | sell stop | 935 | 0.10 | 1.58060 | 1.58410 | 1.57060 | |
2352 | 2008.07.21 11:10 | buy | 934 | 0.10 | 1.58860 | 1.58810 | 1.59510 | |
2353 | 2008.07.21 11:12 | s/l | 934 | 0.10 | 1.58810 | 1.58810 | 1.59510 | -5.00 | 10006.46 |
2354 | 2008.07.22 02:00 | expiration | 935 | 0.10 | 1.58060 | 1.58410 | 1.57060 | |
2355 | 2008.07.22 03:00 | buy stop | 936 | 0.10 | 1.59290 | 1.59240 | 1.59940 | |
2356 | 2008.07.22 03:00 | sell stop | 937 | 0.10 | 1.58270 | 1.58620 | 1.57270 | |
2357 | 2008.07.22 03:25 | buy | 936 | 0.10 | 1.59290 | 1.59240 | 1.59940 | |
2358 | 2008.07.22 03:31 | s/l | 936 | 0.10 | 1.59240 | 1.59240 | 1.59940 | -5.00 | 10001.46 |
2359 | 2008.07.22 18:04 | sell | 937 | 0.10 | 1.58270 | 1.58620 | 1.57270 | |
2360 | 2008.07.22 18:15 | close | 937 | 0.10 | 1.58200 | 1.58620 | 1.57270 | 7.00 | 10008.46 |
2361 | 2008.07.23 03:00 | buy stop | 938 | 0.10 | 1.59430 | 1.59380 | 1.60080 | |
2362 | 2008.07.23 03:00 | sell stop | 939 | 0.10 | 1.57570 | 1.57920 | 1.56570 | |
2363 | 2008.07.23 09:57 | sell | 939 | 0.10 | 1.57570 | 1.57920 | 1.56570 | |
2364 | 2008.07.23 10:02 | close | 939 | 0.10 | 1.57490 | 1.57920 | 1.56570 | 8.00 | 10016.46 |
2365 | 2008.07.24 02:00 | expiration | 938 | 0.10 | 1.59430 | 1.59380 | 1.60080 | |
2366 | 2008.07.24 03:00 | buy stop | 940 | 0.10 | 1.57970 | 1.57920 | 1.58620 | |
2367 | 2008.07.24 03:00 | sell stop | 941 | 0.10 | 1.56690 | 1.57040 | 1.55690 | |
2368 | 2008.07.24 10:59 | sell | 941 | 0.10 | 1.56690 | 1.57040 | 1.55690 | |
2369 | 2008.07.24 11:00 | close | 941 | 0.10 | 1.56580 | 1.57040 | 1.55690 | 11.00 | 10027.46 |
2370 | 2008.07.25 02:00 | expiration | 940 | 0.10 | 1.57970 | 1.57920 | 1.58620 | |
2371 | 2008.07.29 03:00 | buy stop | 942 | 0.10 | 1.57670 | 1.57620 | 1.58320 | |
2372 | 2008.07.29 03:00 | sell stop | 943 | 0.10 | 1.56820 | 1.57170 | 1.55820 | |
2373 | 2008.07.29 16:14 | sell | 943 | 0.10 | 1.56820 | 1.57170 | 1.55820 | |
2374 | 2008.07.29 16:44 | close | 943 | 0.10 | 1.56770 | 1.57170 | 1.55820 | 5.00 | 10032.46 |
2375 | 2008.07.30 02:00 | expiration | 942 | 0.10 | 1.57670 | 1.57620 | 1.58320 | |
2376 | 2008.07.30 03:00 | buy stop | 944 | 0.10 | 1.57570 | 1.57520 | 1.58220 | |
2377 | 2008.07.30 03:00 | sell stop | 945 | 0.10 | 1.55520 | 1.55870 | 1.54520 | |
2378 | 2008.07.30 15:30 | sell | 945 | 0.10 | 1.55520 | 1.55870 | 1.54520 | |
2379 | 2008.07.30 16:05 | close | 945 | 0.10 | 1.55450 | 1.55870 | 1.54520 | 7.00 | 10039.46 |
2380 | 2008.07.31 02:00 | expiration | 944 | 0.10 | 1.57570 | 1.57520 | 1.58220 | |
2381 | 2008.07.31 03:00 | buy stop | 946 | 0.10 | 1.56150 | 1.56100 | 1.56800 | |
2382 | 2008.07.31 03:00 | sell stop | 947 | 0.10 | 1.55210 | 1.55560 | 1.54210 | |
2383 | 2008.07.31 09:31 | buy | 946 | 0.10 | 1.56150 | 1.56100 | 1.56800 | |
2384 | 2008.07.31 09:32 | s/l | 946 | 0.10 | 1.56100 | 1.56100 | 1.56800 | -5.00 | 10034.46 |
2385 | 2008.08.01 02:00 | expiration | 947 | 0.10 | 1.55210 | 1.55560 | 1.54210 | |
2386 | 2008.08.04 03:00 | buy stop | 948 | 0.10 | 1.56030 | 1.55980 | 1.56680 | |
2387 | 2008.08.04 03:00 | sell stop | 949 | 0.10 | 1.55130 | 1.55480 | 1.54130 | |
2388 | 2008.08.04 17:12 | buy | 948 | 0.10 | 1.56030 | 1.55980 | 1.56680 | |
2389 | 2008.08.04 17:14 | s/l | 948 | 0.10 | 1.55980 | 1.55980 | 1.56680 | -5.00 | 10029.46 |
2390 | 2008.08.05 02:00 | expiration | 949 | 0.10 | 1.55130 | 1.55480 | 1.54130 | |
2391 | 2008.08.05 03:00 | buy stop | 950 | 0.10 | 1.56300 | 1.56250 | 1.56950 | |
2392 | 2008.08.05 03:00 | sell stop | 951 | 0.10 | 1.55530 | 1.55880 | 1.54530 | |
2393 | 2008.08.05 03:16 | sell | 951 | 0.10 | 1.55530 | 1.55880 | 1.54530 | |
2394 | 2008.08.05 03:30 | modify | 951 | 0.10 | 1.55530 | 1.55810 | 1.54530 | |
2395 | 2008.08.05 03:33 | close | 951 | 0.10 | 1.55480 | 1.55810 | 1.54530 | 5.00 | 10034.46 |
2396 | 2008.08.06 02:00 | expiration | 950 | 0.10 | 1.56300 | 1.56250 | 1.56950 | |
2397 | 2008.08.06 03:00 | buy stop | 952 | 0.10 | 1.55770 | 1.55720 | 1.56420 | |
2398 | 2008.08.06 03:00 | sell stop | 953 | 0.10 | 1.54430 | 1.54780 | 1.53430 | |
2399 | 2008.08.06 16:03 | sell | 953 | 0.10 | 1.54430 | 1.54780 | 1.53430 | |
2400 | 2008.08.06 16:13 | close | 953 | 0.10 | 1.54372 | 1.54780 | 1.53430 | 5.80 | 10040.26 |
2401 | 2008.08.07 02:00 | expiration | 952 | 0.10 | 1.55770 | 1.55720 | 1.56420 | |
2402 | 2008.08.07 03:00 | buy stop | 954 | 0.10 | 1.55150 | 1.55100 | 1.55800 | |
2403 | 2008.08.07 03:00 | sell stop | 955 | 0.10 | 1.53970 | 1.54320 | 1.52970 | |
2404 | 2008.08.07 16:02 | sell | 955 | 0.10 | 1.53970 | 1.54320 | 1.52970 | |
2405 | 2008.08.07 16:18 | close | 955 | 0.10 | 1.53920 | 1.54320 | 1.52970 | 5.00 | 10045.26 |
2406 | 2008.08.08 02:00 | expiration | 954 | 0.10 | 1.55150 | 1.55100 | 1.55800 | |
2407 | 2008.08.11 03:00 | buy stop | 956 | 0.10 | 1.53340 | 1.53290 | 1.53990 | |
2408 | 2008.08.12 02:00 | expiration | 956 | 0.10 | 1.53340 | 1.53290 | 1.53990 | |
2409 | 2008.08.12 03:00 | buy stop | 957 | 0.10 | 1.50880 | 1.50830 | 1.51530 | |
2410 | 2008.08.12 03:00 | sell stop | 958 | 0.10 | 1.48790 | 1.49140 | 1.47790 | |
2411 | 2008.08.12 04:05 | sell | 958 | 0.10 | 1.48790 | 1.49140 | 1.47790 | |
2412 | 2008.08.12 04:12 | close | 958 | 0.10 | 1.48680 | 1.49140 | 1.47790 | 11.00 | 10056.26 |
2413 | 2008.08.13 02:00 | expiration | 957 | 0.10 | 1.50880 | 1.50830 | 1.51530 | |
2414 | 2008.08.13 03:00 | buy stop | 959 | 0.10 | 1.49630 | 1.49580 | 1.50280 | |
2415 | 2008.08.13 03:00 | sell stop | 960 | 0.10 | 1.48140 | 1.48490 | 1.47140 | |
2416 | 2008.08.13 10:16 | buy | 959 | 0.10 | 1.49630 | 1.49580 | 1.50280 | |
2417 | 2008.08.13 10:20 | close | 959 | 0.10 | 1.49740 | 1.49580 | 1.50280 | 11.00 | 10067.26 |
2418 | 2008.08.14 02:00 | expiration | 960 | 0.10 | 1.48140 | 1.48490 | 1.47140 | |
2419 | 2008.08.14 03:00 | buy stop | 961 | 0.10 | 1.49790 | 1.49740 | 1.50440 | |
2420 | 2008.08.14 03:00 | sell stop | 962 | 0.10 | 1.48410 | 1.48760 | 1.47410 | |
2421 | 2008.08.14 19:05 | sell | 962 | 0.10 | 1.48410 | 1.48760 | 1.47410 | |
2422 | 2008.08.14 19:07 | close | 962 | 0.10 | 1.48320 | 1.48760 | 1.47410 | 9.00 | 10076.26 |
2423 | 2008.08.15 02:00 | expiration | 961 | 0.10 | 1.49790 | 1.49740 | 1.50440 | |
2424 | 2008.08.18 03:00 | buy stop | 963 | 0.10 | 1.48260 | 1.48210 | 1.48910 | |
2425 | 2008.08.18 03:00 | sell stop | 964 | 0.10 | 1.46570 | 1.46920 | 1.45570 | |
2426 | 2008.08.19 02:00 | expiration | 963 | 0.10 | 1.48260 | 1.48210 | 1.48910 | |
2427 | 2008.08.19 02:00 | expiration | 964 | 0.10 | 1.46570 | 1.46920 | 1.45570 | |
2428 | 2008.08.19 03:00 | buy stop | 965 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
2429 | 2008.08.19 03:00 | sell stop | 966 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2430 | 2008.08.19 03:40 | sell | 966 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2431 | 2008.08.19 08:55 | close | 966 | 0.10 | 1.46650 | 1.47060 | 1.45710 | 6.00 | 10082.26 |
2432 | 2008.08.19 19:12 | buy | 965 | 0.10 | 1.47670 | 1.47620 | 1.48320 | |
2433 | 2008.08.19 19:17 | close | 965 | 0.10 | 1.47760 | 1.47620 | 1.48320 | 9.00 | 10091.26 |
2434 | 2008.08.20 03:00 | sell stop | 967 | 0.10 | 1.46290 | 1.46640 | 1.45290 | |
2435 | 2008.08.21 02:00 | expiration | 967 | 0.10 | 1.46290 | 1.46640 | 1.45290 | |
2436 | 2008.08.21 03:00 | buy stop | 968 | 0.10 | 1.48050 | 1.48000 | 1.48700 | |
2437 | 2008.08.21 03:00 | sell stop | 969 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2438 | 2008.08.21 09:23 | buy | 968 | 0.10 | 1.48050 | 1.48000 | 1.48700 | |
2439 | 2008.08.21 09:26 | s/l | 968 | 0.10 | 1.48000 | 1.48000 | 1.48700 | -5.00 | 10086.26 |
2440 | 2008.08.22 02:00 | expiration | 969 | 0.10 | 1.46710 | 1.47060 | 1.45710 | |
2441 | 2008.08.25 03:00 | buy stop | 970 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
2442 | 2008.08.25 03:00 | sell stop | 971 | 0.10 | 1.47570 | 1.47920 | 1.46570 | |
2443 | 2008.08.25 03:05 | sell | 971 | 0.10 | 1.47570 | 1.47920 | 1.46570 | |
2444 | 2008.08.25 03:12 | close | 971 | 0.10 | 1.47480 | 1.47920 | 1.46570 | 9.00 | 10095.26 |
2445 | 2008.08.26 02:00 | expiration | 970 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
2446 | 2008.08.26 03:00 | buy stop | 972 | 0.10 | 1.48070 | 1.48020 | 1.48720 | |
2447 | 2008.08.26 03:00 | sell stop | 973 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
2448 | 2008.08.26 08:24 | sell | 973 | 0.10 | 1.46950 | 1.47300 | 1.45950 | |
2449 | 2008.08.26 08:28 | close | 973 | 0.10 | 1.46886 | 1.47300 | 1.45950 | 6.40 | 10101.66 |
2450 | 2008.08.27 02:00 | expiration | 972 | 0.10 | 1.48070 | 1.48020 | 1.48720 | |
2451 | 2008.08.27 03:00 | buy stop | 974 | 0.10 | 1.47590 | 1.47540 | 1.48240 | |
2452 | 2008.08.27 03:00 | sell stop | 975 | 0.10 | 1.45700 | 1.46050 | 1.44700 | |
2453 | 2008.08.27 13:41 | buy | 974 | 0.10 | 1.47590 | 1.47540 | 1.48240 | |
2454 | 2008.08.27 13:41 | s/l | 974 | 0.10 | 1.47540 | 1.47540 | 1.48240 | -5.00 | 10096.66 |
2455 | 2008.08.28 02:00 | expiration | 975 | 0.10 | 1.45700 | 1.46050 | 1.44700 | |
2456 | 2008.08.28 03:00 | buy stop | 976 | 0.10 | 1.47750 | 1.47700 | 1.48400 | |
2457 | 2008.08.28 03:00 | sell stop | 977 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
2458 | 2008.08.28 04:32 | buy | 976 | 0.10 | 1.47750 | 1.47700 | 1.48400 | |
2459 | 2008.08.28 04:34 | s/l | 976 | 0.10 | 1.47700 | 1.47700 | 1.48400 | -5.00 | 10091.66 |
2460 | 2008.08.29 02:00 | expiration | 977 | 0.10 | 1.46320 | 1.46670 | 1.45320 | |
2461 | 2008.09.01 03:00 | buy stop | 978 | 0.10 | 1.47660 | 1.47610 | 1.48310 | |
2462 | 2008.09.01 03:00 | sell stop | 979 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
2463 | 2008.09.01 03:55 | sell | 979 | 0.10 | 1.46390 | 1.46740 | 1.45390 | |
2464 | 2008.09.01 04:00 | close | 979 | 0.10 | 1.46330 | 1.46740 | 1.45390 | 6.00 | 10097.66 |
2465 | 2008.09.02 02:00 | expiration | 978 | 0.10 | 1.47660 | 1.47610 | 1.48310 | |
2466 | 2008.09.02 03:00 | buy stop | 980 | 0.10 | 1.47210 | 1.47160 | 1.47860 | |
2467 | 2008.09.03 02:00 | expiration | 980 | 0.10 | 1.47210 | 1.47160 | 1.47860 | |
2468 | 2008.09.03 03:00 | buy stop | 981 | 0.10 | 1.46170 | 1.46120 | 1.46820 | |
2469 | 2008.09.03 03:00 | sell stop | 982 | 0.10 | 1.44650 | 1.45000 | 1.43650 | |
2470 | 2008.09.03 07:13 | sell | 982 | 0.10 | 1.44650 | 1.45000 | 1.43650 | |
2471 | 2008.09.03 07:15 | close | 982 | 0.10 | 1.44450 | 1.45000 | 1.43650 | 20.00 | 10117.66 |
2472 | 2008.09.04 02:00 | expiration | 981 | 0.10 | 1.46170 | 1.46120 | 1.46820 | |
2473 | 2008.09.04 03:00 | buy stop | 983 | 0.10 | 1.45300 | 1.45250 | 1.45950 | |
2474 | 2008.09.04 03:00 | sell stop | 984 | 0.10 | 1.43840 | 1.44190 | 1.42840 | |
2475 | 2008.09.04 10:09 | buy | 983 | 0.10 | 1.45300 | 1.45250 | 1.45950 | |
2476 | 2008.09.04 10:09 | s/l | 983 | 0.10 | 1.45250 | 1.45250 | 1.45950 | -5.00 | 10112.66 |
2477 | 2008.09.04 17:43 | sell | 984 | 0.10 | 1.43840 | 1.44190 | 1.42840 | |
2478 | 2008.09.04 18:08 | close | 984 | 0.10 | 1.43770 | 1.44190 | 1.42840 | 7.00 | 10119.66 |
2479 | 2008.09.08 03:00 | sell stop | 985 | 0.10 | 1.41960 | 1.42310 | 1.40960 | |
2480 | 2008.09.08 12:44 | sell | 985 | 0.10 | 1.41960 | 1.42310 | 1.40960 | |
2481 | 2008.09.08 13:12 | close | 985 | 0.10 | 1.41860 | 1.42310 | 1.40960 | 10.00 | 10129.66 |
2482 | 2008.09.09 03:00 | buy stop | 986 | 0.10 | 1.44270 | 1.44220 | 1.44920 | |
2483 | 2008.09.09 03:00 | sell stop | 987 | 0.10 | 1.40520 | 1.40870 | 1.39520 | |
2484 | 2008.09.09 05:46 | sell | 987 | 0.10 | 1.40520 | 1.40870 | 1.39520 | |
2485 | 2008.09.09 06:06 | s/l | 987 | 0.10 | 1.40870 | 1.40870 | 1.39520 | -35.00 | 10094.66 |
2486 | 2008.09.10 02:00 | expiration | 986 | 0.10 | 1.44270 | 1.44220 | 1.44920 | |
2487 | 2008.09.10 03:00 | buy stop | 988 | 0.10 | 1.42250 | 1.42200 | 1.42900 | |
2488 | 2008.09.10 03:00 | sell stop | 989 | 0.10 | 1.40450 | 1.40800 | 1.39450 | |
2489 | 2008.09.10 17:55 | sell | 989 | 0.10 | 1.40450 | 1.40800 | 1.39450 | |
2490 | 2008.09.10 18:20 | close | 989 | 0.10 | 1.40310 | 1.40800 | 1.39450 | 14.00 | 10108.66 |
2491 | 2008.09.11 02:00 | expiration | 988 | 0.10 | 1.42250 | 1.42200 | 1.42900 | |
2492 | 2008.09.11 03:00 | buy stop | 990 | 0.10 | 1.41780 | 1.41730 | 1.42430 | |
2493 | 2008.09.12 02:00 | expiration | 990 | 0.10 | 1.41780 | 1.41730 | 1.42430 | |
2494 | 2008.09.15 03:00 | sell stop | 991 | 0.10 | 1.39710 | 1.40060 | 1.38710 | |
2495 | 2008.09.16 02:00 | expiration | 991 | 0.10 | 1.39710 | 1.40060 | 1.38710 | |
2496 | 2008.09.16 03:00 | buy stop | 992 | 0.10 | 1.44790 | 1.44740 | 1.45440 | |
2497 | 2008.09.16 03:00 | sell stop | 993 | 0.10 | 1.40840 | 1.41190 | 1.39840 | |
2498 | 2008.09.16 21:15 | sell | 993 | 0.10 | 1.40840 | 1.41190 | 1.39840 | |
2499 | 2008.09.16 21:18 | s/l | 993 | 0.10 | 1.41190 | 1.41190 | 1.39840 | -35.00 | 10073.66 |
2500 | 2008.09.17 02:00 | expiration | 992 | 0.10 | 1.44790 | 1.44740 | 1.45440 | |
2501 | 2008.09.17 03:00 | buy stop | 994 | 0.10 | 1.43010 | 1.42960 | 1.43660 | |
2502 | 2008.09.17 03:00 | sell stop | 995 | 0.10 | 1.40710 | 1.41060 | 1.39710 | |
2503 | 2008.09.17 20:53 | buy | 994 | 0.10 | 1.43010 | 1.42960 | 1.43660 | |
2504 | 2008.09.17 20:53 | s/l | 994 | 0.10 | 1.42960 | 1.42960 | 1.43660 | -5.00 | 10068.66 |
2505 | 2008.09.18 02:00 | expiration | 995 | 0.10 | 1.40710 | 1.41060 | 1.39710 | |
2506 | 2008.09.18 03:00 | buy stop | 996 | 0.10 | 1.43820 | 1.43770 | 1.44470 | |
2507 | 2008.09.18 03:00 | sell stop | 997 | 0.10 | 1.40730 | 1.41080 | 1.39730 | |
2508 | 2008.09.18 03:41 | buy | 996 | 0.10 | 1.43820 | 1.43770 | 1.44470 | |
2509 | 2008.09.18 03:52 | close | 996 | 0.10 | 1.43910 | 1.43770 | 1.44470 | 9.00 | 10077.66 |
2510 | 2008.09.19 02:00 | expiration | 997 | 0.10 | 1.40730 | 1.41080 | 1.39730 | |
2511 | 2008.09.22 03:00 | sell stop | 998 | 0.10 | 1.41500 | 1.41850 | 1.40500 | |
2512 | 2008.09.23 02:00 | expiration | 998 | 0.10 | 1.41500 | 1.41850 | 1.40500 | |
2513 | 2008.09.23 03:00 | buy stop | 999 | 0.10 | 1.48650 | 1.48600 | 1.49300 | |
2514 | 2008.09.23 03:00 | sell stop | 1000 | 0.10 | 1.44350 | 1.44700 | 1.43350 | |
2515 | 2008.09.24 02:00 | expiration | 999 | 0.10 | 1.48650 | 1.48600 | 1.49300 | |
2516 | 2008.09.24 02:00 | expiration | 1000 | 0.10 | 1.44350 | 1.44700 | 1.43350 | |
2517 | 2008.09.24 03:00 | buy stop | 1001 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
2518 | 2008.09.24 03:00 | sell stop | 1002 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
2519 | 2008.09.24 22:47 | sell | 1002 | 0.10 | 1.46210 | 1.46560 | 1.45210 | |
2520 | 2008.09.24 22:50 | close | 1002 | 0.10 | 1.46140 | 1.46560 | 1.45210 | 7.00 | 10084.66 |
2521 | 2008.09.25 02:00 | expiration | 1001 | 0.10 | 1.48250 | 1.48200 | 1.48900 | |
2522 | 2008.09.25 03:00 | buy stop | 1003 | 0.10 | 1.47450 | 1.47400 | 1.48100 | |
2523 | 2008.09.25 03:00 | sell stop | 1004 | 0.10 | 1.46090 | 1.46440 | 1.45090 | |
2524 | 2008.09.25 09:35 | buy | 1003 | 0.10 | 1.47450 | 1.47400 | 1.48100 | |
2525 | 2008.09.25 09:42 | close | 1003 | 0.10 | 1.47580 | 1.47400 | 1.48100 | 13.00 | 10097.66 |
2526 | 2008.09.25 19:58 | sell | 1004 | 0.10 | 1.46090 | 1.46440 | 1.45090 | |
2527 | 2008.09.25 19:59 | close | 1004 | 0.10 | 1.46020 | 1.46440 | 1.45090 | 7.00 | 10104.66 |
2528 | 2008.09.29 03:00 | buy stop | 1005 | 0.10 | 1.46770 | 1.46720 | 1.47420 | |
2529 | 2008.09.30 02:00 | expiration | 1005 | 0.10 | 1.46770 | 1.46720 | 1.47420 | |
2530 | 2008.09.30 03:00 | buy stop | 1006 | 0.10 | 1.45680 | 1.45630 | 1.46330 | |
2531 | 2008.09.30 03:00 | sell stop | 1007 | 0.10 | 1.43010 | 1.43360 | 1.42010 | |
2532 | 2008.09.30 14:59 | sell | 1007 | 0.10 | 1.43010 | 1.43360 | 1.42010 | |
2533 | 2008.09.30 15:17 | close | 1007 | 0.10 | 1.42960 | 1.43360 | 1.42010 | 5.00 | 10109.66 |
2534 | 2008.10.01 02:00 | expiration | 1006 | 0.10 | 1.45680 | 1.45630 | 1.46330 | |
2535 | 2008.10.01 03:00 | buy stop | 1008 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
2536 | 2008.10.01 03:00 | sell stop | 1009 | 0.10 | 1.40070 | 1.40420 | 1.39070 | |
2537 | 2008.10.01 15:29 | sell | 1009 | 0.10 | 1.40070 | 1.40420 | 1.39070 | |
2538 | 2008.10.01 15:30 | close | 1009 | 0.10 | 1.40020 | 1.40420 | 1.39070 | 5.00 | 10114.66 |
2539 | 2008.10.02 02:00 | expiration | 1008 | 0.10 | 1.44350 | 1.44300 | 1.45000 | |
2540 | 2008.10.02 03:00 | buy stop | 1010 | 0.10 | 1.41730 | 1.41680 | 1.42380 | |
2541 | 2008.10.02 03:00 | sell stop | 1011 | 0.10 | 1.39740 | 1.40090 | 1.38740 | |
2542 | 2008.10.02 03:00 | sell | 1011 | 0.10 | 1.39740 | 1.40090 | 1.38740 | |
2543 | 2008.10.02 03:02 | close | 1011 | 0.10 | 1.39680 | 1.40090 | 1.38740 | 6.00 | 10120.66 |
2544 | 2008.10.03 02:00 | expiration | 1010 | 0.10 | 1.41730 | 1.41680 | 1.42380 | |
2545 | 2008.10.07 03:00 | buy stop | 1012 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
2546 | 2008.10.07 03:00 | sell stop | 1013 | 0.10 | 1.34410 | 1.34760 | 1.33410 | |
2547 | 2008.10.07 16:31 | buy | 1012 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
2548 | 2008.10.07 16:32 | close | 1012 | 0.10 | 1.37220 | 1.37010 | 1.37710 | 16.00 | 10136.66 |
2549 | 2008.10.08 02:00 | expiration | 1013 | 0.10 | 1.34410 | 1.34760 | 1.33410 | |
2550 | 2008.10.08 03:00 | buy stop | 1014 | 0.10 | 1.37410 | 1.37360 | 1.38060 | |
2551 | 2008.10.08 03:00 | sell stop | 1015 | 0.10 | 1.34780 | 1.35130 | 1.33780 | |
2552 | 2008.10.08 15:16 | buy | 1014 | 0.10 | 1.37410 | 1.37360 | 1.38060 | |
2553 | 2008.10.08 15:17 | s/l | 1014 | 0.10 | 1.37360 | 1.37360 | 1.38060 | -5.00 | 10131.66 |
2554 | 2008.10.09 02:00 | expiration | 1015 | 0.10 | 1.34780 | 1.35130 | 1.33780 | |
2555 | 2008.10.09 03:00 | buy stop | 1016 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
2556 | 2008.10.09 03:00 | sell stop | 1017 | 0.10 | 1.35420 | 1.35770 | 1.34420 | |
2557 | 2008.10.09 11:10 | buy | 1016 | 0.10 | 1.37530 | 1.37480 | 1.38180 | |
2558 | 2008.10.09 11:11 | s/l | 1016 | 0.10 | 1.37480 | 1.37480 | 1.38180 | -5.00 | 10126.66 |
2559 | 2008.10.10 02:00 | expiration | 1017 | 0.10 | 1.35420 | 1.35770 | 1.34420 | |
2560 | 2008.10.13 03:00 | buy stop | 1018 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
2561 | 2008.10.13 03:00 | sell stop | 1019 | 0.10 | 1.32560 | 1.32910 | 1.31560 | |
2562 | 2008.10.13 09:36 | buy | 1018 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
2563 | 2008.10.13 09:37 | s/l | 1018 | 0.10 | 1.36450 | 1.36450 | 1.37150 | -5.00 | 10121.66 |
2564 | 2008.10.14 02:00 | expiration | 1019 | 0.10 | 1.32560 | 1.32910 | 1.31560 | |
2565 | 2008.10.14 03:00 | buy stop | 1020 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
2566 | 2008.10.14 03:00 | sell stop | 1021 | 0.10 | 1.34550 | 1.34900 | 1.33550 | |
2567 | 2008.10.14 03:27 | buy | 1020 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
2568 | 2008.10.14 03:27 | s/l | 1020 | 0.10 | 1.36770 | 1.36770 | 1.37470 | -5.00 | 10116.66 |
2569 | 2008.10.15 02:00 | expiration | 1021 | 0.10 | 1.34550 | 1.34900 | 1.33550 | |
2570 | 2008.10.15 03:00 | buy stop | 1022 | 0.10 | 1.37680 | 1.37630 | 1.38330 | |
2571 | 2008.10.16 02:00 | expiration | 1022 | 0.10 | 1.37680 | 1.37630 | 1.38330 | |
2572 | 2008.10.16 03:00 | buy stop | 1023 | 0.10 | 1.36860 | 1.36810 | 1.37510 | |
2573 | 2008.10.17 02:00 | expiration | 1023 | 0.10 | 1.36860 | 1.36810 | 1.37510 | |
2574 | 2008.10.20 03:00 | buy stop | 1024 | 0.10 | 1.35160 | 1.35110 | 1.35810 | |
2575 | 2008.10.20 03:00 | sell stop | 1025 | 0.10 | 1.33850 | 1.34200 | 1.32850 | |
2576 | 2008.10.20 09:45 | buy | 1024 | 0.10 | 1.35160 | 1.35110 | 1.35810 | |
2577 | 2008.10.20 09:46 | s/l | 1024 | 0.10 | 1.35110 | 1.35110 | 1.35810 | -5.00 | 10111.66 |
2578 | 2008.10.20 16:24 | sell | 1025 | 0.10 | 1.33850 | 1.34200 | 1.32850 | |
2579 | 2008.10.20 16:26 | close | 1025 | 0.10 | 1.33650 | 1.34200 | 1.32850 | 20.00 | 10131.66 |
2580 | 2008.10.21 03:00 | buy stop | 1026 | 0.10 | 1.35290 | 1.35240 | 1.35940 | |
2581 | 2008.10.21 03:00 | sell stop | 1027 | 0.10 | 1.32860 | 1.33210 | 1.31860 | |
2582 | 2008.10.21 09:42 | sell | 1027 | 0.10 | 1.32860 | 1.33210 | 1.31860 | |
2583 | 2008.10.21 09:43 | close | 1027 | 0.10 | 1.32770 | 1.33210 | 1.31860 | 9.00 | 10140.66 |
2584 | 2008.10.22 02:00 | expiration | 1026 | 0.10 | 1.35290 | 1.35240 | 1.35940 | |
2585 | 2008.10.22 03:00 | buy stop | 1028 | 0.10 | 1.33570 | 1.33520 | 1.34220 | |
2586 | 2008.10.23 02:00 | expiration | 1028 | 0.10 | 1.33570 | 1.33520 | 1.34220 | |
2587 | 2008.10.23 03:00 | buy stop | 1029 | 0.10 | 1.30760 | 1.30710 | 1.31410 | |
2588 | 2008.10.23 03:00 | sell stop | 1030 | 0.10 | 1.27380 | 1.27730 | 1.26380 | |
2589 | 2008.10.23 06:47 | sell | 1030 | 0.10 | 1.27380 | 1.27730 | 1.26380 | |
2590 | 2008.10.23 07:39 | s/l | 1030 | 0.10 | 1.27730 | 1.27730 | 1.26380 | -35.00 | 10105.66 |
2591 | 2008.10.24 02:00 | expiration | 1029 | 0.10 | 1.30760 | 1.30710 | 1.31410 | |
2592 | 2008.10.27 03:00 | buy stop | 1031 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
2593 | 2008.10.27 03:00 | sell stop | 1032 | 0.10 | 1.24950 | 1.25300 | 1.23950 | |
2594 | 2008.10.27 10:11 | sell | 1032 | 0.10 | 1.24950 | 1.25300 | 1.23950 | |
2595 | 2008.10.27 10:12 | close | 1032 | 0.10 | 1.24860 | 1.25300 | 1.23950 | 9.00 | 10114.66 |
2596 | 2008.10.28 02:00 | expiration | 1031 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
2597 | 2008.10.28 03:00 | buy stop | 1033 | 0.10 | 1.26830 | 1.26780 | 1.27480 | |
2598 | 2008.10.28 03:00 | sell stop | 1034 | 0.10 | 1.23320 | 1.23670 | 1.22320 | |
2599 | 2008.10.28 04:16 | sell | 1034 | 0.10 | 1.23320 | 1.23670 | 1.22320 | |
2600 | 2008.10.28 04:24 | s/l | 1034 | 0.10 | 1.23670 | 1.23670 | 1.22320 | -35.00 | 10079.66 |
2601 | 2008.10.28 22:57 | buy | 1033 | 0.10 | 1.26830 | 1.26780 | 1.27480 | |
2602 | 2008.10.28 22:59 | close | 1033 | 0.10 | 1.27010 | 1.26780 | 1.27480 | 18.00 | 10097.66 |
2603 | 2008.10.29 03:00 | sell stop | 1035 | 0.10 | 1.23270 | 1.23620 | 1.22270 | |
2604 | 2008.10.30 02:00 | expiration | 1035 | 0.10 | 1.23270 | 1.23620 | 1.22270 | |
2605 | 2008.10.30 03:00 | buy stop | 1036 | 0.10 | 1.29910 | 1.29860 | 1.30560 | |
2606 | 2008.10.30 03:00 | sell stop | 1037 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
2607 | 2008.10.30 03:17 | buy | 1036 | 0.10 | 1.29910 | 1.29860 | 1.30560 | |
2608 | 2008.10.30 03:22 | close | 1036 | 0.10 | 1.30210 | 1.29860 | 1.30560 | 30.00 | 10127.66 |
2609 | 2008.10.31 02:00 | expiration | 1037 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
2610 | 2008.11.03 03:00 | buy stop | 1038 | 0.10 | 1.29200 | 1.29150 | 1.29850 | |
2611 | 2008.11.03 03:00 | sell stop | 1039 | 0.10 | 1.26660 | 1.27010 | 1.25660 | |
2612 | 2008.11.03 19:20 | sell | 1039 | 0.10 | 1.26660 | 1.27010 | 1.25660 | |
2613 | 2008.11.03 19:21 | close | 1039 | 0.10 | 1.26580 | 1.27010 | 1.25660 | 8.00 | 10135.66 |
2614 | 2008.11.04 02:00 | expiration | 1038 | 0.10 | 1.29200 | 1.29150 | 1.29850 | |
2615 | 2008.11.04 03:00 | buy stop | 1040 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2616 | 2008.11.04 17:32 | buy | 1040 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2617 | 2008.11.04 17:33 | close | 1040 | 0.10 | 1.29060 | 1.28920 | 1.29620 | 9.00 | 10144.66 |
2618 | 2008.11.05 03:00 | buy stop | 1041 | 0.10 | 1.30470 | 1.30420 | 1.31120 | |
2619 | 2008.11.05 03:00 | sell stop | 1042 | 0.10 | 1.25240 | 1.25590 | 1.24240 | |
2620 | 2008.11.05 17:15 | buy | 1041 | 0.10 | 1.30470 | 1.30420 | 1.31120 | |
2621 | 2008.11.05 17:16 | close | 1041 | 0.10 | 1.30690 | 1.30420 | 1.31120 | 22.00 | 10166.66 |
2622 | 2008.11.06 02:00 | expiration | 1042 | 0.10 | 1.25240 | 1.25590 | 1.24240 | |
2623 | 2008.11.06 03:00 | buy stop | 1043 | 0.10 | 1.31150 | 1.31100 | 1.31800 | |
2624 | 2008.11.06 03:00 | sell stop | 1044 | 0.10 | 1.27910 | 1.28260 | 1.26910 | |
2625 | 2008.11.06 14:46 | sell | 1044 | 0.10 | 1.27910 | 1.28260 | 1.26910 | |
2626 | 2008.11.06 14:57 | close | 1044 | 0.10 | 1.27780 | 1.28260 | 1.26910 | 13.00 | 10179.66 |
2627 | 2008.11.07 02:00 | expiration | 1043 | 0.10 | 1.31150 | 1.31100 | 1.31800 | |
2628 | 2008.11.10 03:00 | sell stop | 1045 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
2629 | 2008.11.11 02:00 | expiration | 1045 | 0.10 | 1.26510 | 1.26860 | 1.25510 | |
2630 | 2008.11.11 03:00 | buy stop | 1046 | 0.10 | 1.29260 | 1.29210 | 1.29910 | |
2631 | 2008.11.12 02:00 | expiration | 1046 | 0.10 | 1.29260 | 1.29210 | 1.29910 | |
2632 | 2008.11.12 03:00 | buy stop | 1047 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
2633 | 2008.11.12 03:00 | sell stop | 1048 | 0.10 | 1.25050 | 1.25400 | 1.24050 | |
2634 | 2008.11.12 13:12 | sell | 1048 | 0.10 | 1.25050 | 1.25400 | 1.24050 | |
2635 | 2008.11.12 13:19 | s/l | 1048 | 0.10 | 1.25400 | 1.25400 | 1.24050 | -35.00 | 10144.66 |
2636 | 2008.11.13 02:00 | expiration | 1047 | 0.10 | 1.27990 | 1.27940 | 1.28640 | |
2637 | 2008.11.13 03:00 | buy stop | 1049 | 0.10 | 1.26310 | 1.26260 | 1.26960 | |
2638 | 2008.11.13 21:37 | buy | 1049 | 0.10 | 1.26310 | 1.26260 | 1.26960 | |
2639 | 2008.11.13 21:38 | s/l | 1049 | 0.10 | 1.26260 | 1.26260 | 1.26960 | -5.00 | 10139.66 |
2640 | 2008.11.17 03:00 | buy stop | 1050 | 0.10 | 1.28260 | 1.28210 | 1.28910 | |
2641 | 2008.11.18 02:00 | expiration | 1050 | 0.10 | 1.28260 | 1.28210 | 1.28910 | |
2642 | 2008.11.18 03:00 | buy stop | 1051 | 0.10 | 1.27410 | 1.27360 | 1.28060 | |
2643 | 2008.11.18 03:00 | sell stop | 1052 | 0.10 | 1.25100 | 1.25450 | 1.24100 | |
2644 | 2008.11.19 02:00 | expiration | 1051 | 0.10 | 1.27410 | 1.27360 | 1.28060 | |
2645 | 2008.11.19 02:00 | expiration | 1052 | 0.10 | 1.25100 | 1.25450 | 1.24100 | |
2646 | 2008.11.19 03:00 | buy stop | 1053 | 0.10 | 1.26990 | 1.26940 | 1.27640 | |
2647 | 2008.11.19 03:00 | sell stop | 1054 | 0.10 | 1.25650 | 1.26000 | 1.24650 | |
2648 | 2008.11.19 16:11 | buy | 1053 | 0.10 | 1.26990 | 1.26940 | 1.27640 | |
2649 | 2008.11.19 16:13 | close | 1053 | 0.10 | 1.27140 | 1.26940 | 1.27640 | 15.00 | 10154.66 |
2650 | 2008.11.19 18:29 | sell | 1054 | 0.10 | 1.25650 | 1.26000 | 1.24650 | |
2651 | 2008.11.19 18:35 | s/l | 1054 | 0.10 | 1.26000 | 1.26000 | 1.24650 | -35.00 | 10119.66 |
2652 | 2008.11.20 03:00 | buy stop | 1055 | 0.10 | 1.28120 | 1.28070 | 1.28770 | |
2653 | 2008.11.21 02:00 | expiration | 1055 | 0.10 | 1.28120 | 1.28070 | 1.28770 | |
2654 | 2008.11.24 03:00 | buy stop | 1056 | 0.10 | 1.26370 | 1.26320 | 1.27020 | |
2655 | 2008.11.24 03:00 | sell stop | 1057 | 0.10 | 1.24200 | 1.24550 | 1.23200 | |
2656 | 2008.11.24 06:33 | buy | 1056 | 0.10 | 1.26370 | 1.26320 | 1.27020 | |
2657 | 2008.11.24 06:33 | s/l | 1056 | 0.10 | 1.26320 | 1.26320 | 1.27020 | -5.00 | 10114.66 |
2658 | 2008.11.25 02:00 | expiration | 1057 | 0.10 | 1.24200 | 1.24550 | 1.23200 | |
2659 | 2008.11.25 03:00 | sell stop | 1058 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
2660 | 2008.11.26 02:00 | expiration | 1058 | 0.10 | 1.25630 | 1.25980 | 1.24630 | |
2661 | 2008.11.26 03:00 | buy stop | 1059 | 0.10 | 1.30790 | 1.30740 | 1.31440 | |
2662 | 2008.11.26 03:00 | sell stop | 1060 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
2663 | 2008.11.27 02:00 | expiration | 1059 | 0.10 | 1.30790 | 1.30740 | 1.31440 | |
2664 | 2008.11.27 02:00 | expiration | 1060 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
2665 | 2008.11.27 03:00 | buy stop | 1061 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2666 | 2008.11.27 03:00 | sell stop | 1062 | 0.10 | 1.28180 | 1.28530 | 1.27180 | |
2667 | 2008.11.28 02:00 | expiration | 1061 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2668 | 2008.11.28 02:00 | expiration | 1062 | 0.10 | 1.28180 | 1.28530 | 1.27180 | |
2669 | 2008.12.02 03:00 | buy stop | 1063 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
2670 | 2008.12.02 03:00 | sell stop | 1064 | 0.10 | 1.25810 | 1.26160 | 1.24810 | |
2671 | 2008.12.02 10:14 | sell | 1064 | 0.10 | 1.25810 | 1.26160 | 1.24810 | |
2672 | 2008.12.02 10:15 | close | 1064 | 0.10 | 1.25710 | 1.26160 | 1.24810 | 10.00 | 10124.66 |
2673 | 2008.12.02 15:09 | buy | 1063 | 0.10 | 1.27110 | 1.27060 | 1.27760 | |
2674 | 2008.12.02 15:10 | s/l | 1063 | 0.10 | 1.27060 | 1.27060 | 1.27760 | -5.00 | 10119.66 |
2675 | 2008.12.03 03:00 | buy stop | 1065 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
2676 | 2008.12.03 03:00 | sell stop | 1066 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2677 | 2008.12.04 02:00 | expiration | 1065 | 0.10 | 1.27650 | 1.27600 | 1.28300 | |
2678 | 2008.12.04 02:00 | expiration | 1066 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2679 | 2008.12.04 03:00 | buy stop | 1067 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
2680 | 2008.12.04 03:00 | sell stop | 1068 | 0.10 | 1.26000 | 1.26350 | 1.25000 | |
2681 | 2008.12.04 10:55 | sell | 1068 | 0.10 | 1.26000 | 1.26350 | 1.25000 | |
2682 | 2008.12.04 10:59 | close | 1068 | 0.10 | 1.25935 | 1.26350 | 1.25000 | 6.50 | 10126.16 |
2683 | 2008.12.04 17:56 | buy | 1067 | 0.10 | 1.27390 | 1.27340 | 1.28040 | |
2684 | 2008.12.04 17:57 | s/l | 1067 | 0.10 | 1.27340 | 1.27340 | 1.28040 | -5.00 | 10121.16 |
2685 | 2008.12.08 03:00 | buy stop | 1069 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
2686 | 2008.12.08 03:00 | sell stop | 1070 | 0.10 | 1.26250 | 1.26600 | 1.25250 | |
2687 | 2008.12.08 08:10 | buy | 1069 | 0.10 | 1.27980 | 1.27930 | 1.28630 | |
2688 | 2008.12.08 08:16 | close | 1069 | 0.10 | 1.28090 | 1.27930 | 1.28630 | 11.00 | 10132.16 |
2689 | 2008.12.09 02:00 | expiration | 1070 | 0.10 | 1.26250 | 1.26600 | 1.25250 | |
2690 | 2008.12.09 03:00 | sell stop | 1071 | 0.10 | 1.27140 | 1.27490 | 1.26140 | |
2691 | 2008.12.10 02:00 | expiration | 1071 | 0.10 | 1.27140 | 1.27490 | 1.26140 | |
2692 | 2008.12.10 03:00 | buy stop | 1072 | 0.10 | 1.30000 | 1.29950 | 1.30650 | |
2693 | 2008.12.10 03:00 | sell stop | 1073 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
2694 | 2008.12.10 09:26 | buy | 1072 | 0.10 | 1.30000 | 1.29950 | 1.30650 | |
2695 | 2008.12.10 09:27 | s/l | 1072 | 0.10 | 1.29950 | 1.29950 | 1.30650 | -5.00 | 10127.16 |
2696 | 2008.12.11 02:00 | expiration | 1073 | 0.10 | 1.27980 | 1.28330 | 1.26980 | |
2697 | 2008.12.11 03:00 | buy stop | 1074 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2698 | 2008.12.11 03:00 | sell stop | 1075 | 0.10 | 1.29020 | 1.29370 | 1.28020 | |
2699 | 2008.12.11 07:27 | buy | 1074 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2700 | 2008.12.11 07:28 | close | 1074 | 0.10 | 1.30800 | 1.30640 | 1.31340 | 11.00 | 10138.16 |
2701 | 2008.12.12 02:00 | expiration | 1075 | 0.10 | 1.29020 | 1.29370 | 1.28020 | |
2702 | 2008.12.15 03:00 | sell stop | 1076 | 0.10 | 1.32480 | 1.32830 | 1.31480 | |
2703 | 2008.12.16 02:00 | expiration | 1076 | 0.10 | 1.32480 | 1.32830 | 1.31480 | |
2704 | 2008.12.16 03:00 | buy stop | 1077 | 0.10 | 1.37200 | 1.37150 | 1.37850 | |
2705 | 2008.12.16 03:00 | sell stop | 1078 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
2706 | 2008.12.16 03:53 | buy | 1077 | 0.10 | 1.37200 | 1.37150 | 1.37850 | |
2707 | 2008.12.16 04:02 | s/l | 1077 | 0.10 | 1.37150 | 1.37150 | 1.37850 | -5.00 | 10133.16 |
2708 | 2008.12.17 02:00 | expiration | 1078 | 0.10 | 1.33640 | 1.33990 | 1.32640 | |
2709 | 2008.12.17 03:00 | buy stop | 1079 | 0.10 | 1.41480 | 1.41430 | 1.42130 | |
2710 | 2008.12.17 03:00 | sell stop | 1080 | 0.10 | 1.36270 | 1.36620 | 1.35270 | |
2711 | 2008.12.17 06:50 | buy | 1079 | 0.10 | 1.41480 | 1.41430 | 1.42130 | |
2712 | 2008.12.17 06:52 | close | 1079 | 0.10 | 1.41590 | 1.41430 | 1.42130 | 11.00 | 10144.16 |
2713 | 2008.12.18 02:00 | expiration | 1080 | 0.10 | 1.36270 | 1.36620 | 1.35270 | |
2714 | 2008.12.18 03:00 | buy stop | 1081 | 0.10 | 1.44360 | 1.44310 | 1.45010 | |
2715 | 2008.12.18 03:00 | sell stop | 1082 | 0.10 | 1.39940 | 1.40290 | 1.38940 | |
2716 | 2008.12.18 05:21 | buy | 1081 | 0.10 | 1.44360 | 1.44310 | 1.45010 | |
2717 | 2008.12.18 05:33 | s/l | 1081 | 0.10 | 1.44310 | 1.44310 | 1.45010 | -5.00 | 10139.16 |
2718 | 2008.12.19 02:00 | expiration | 1082 | 0.10 | 1.39940 | 1.40290 | 1.38940 | |
2719 | 2008.12.22 03:00 | buy stop | 1083 | 0.10 | 1.43080 | 1.43030 | 1.43730 | |
2720 | 2008.12.22 03:00 | sell stop | 1084 | 0.10 | 1.38230 | 1.38580 | 1.37230 | |
2721 | 2008.12.23 02:00 | expiration | 1083 | 0.10 | 1.43080 | 1.43030 | 1.43730 | |
2722 | 2008.12.23 02:00 | expiration | 1084 | 0.10 | 1.38230 | 1.38580 | 1.37230 | |
2723 | 2008.12.23 03:00 | buy stop | 1085 | 0.10 | 1.41230 | 1.41180 | 1.41880 | |
2724 | 2008.12.23 03:00 | sell stop | 1086 | 0.10 | 1.39010 | 1.39360 | 1.38010 | |
2725 | 2008.12.24 02:00 | expiration | 1085 | 0.10 | 1.41230 | 1.41180 | 1.41880 | |
2726 | 2008.12.24 02:00 | expiration | 1086 | 0.10 | 1.39010 | 1.39360 | 1.38010 | |
2727 | 2008.12.24 03:00 | buy stop | 1087 | 0.10 | 1.40200 | 1.40150 | 1.40850 | |
2728 | 2008.12.24 03:00 | sell stop | 1088 | 0.10 | 1.39160 | 1.39510 | 1.38160 | |
2729 | 2008.12.26 09:01 | expiration | 1087 | 0.10 | 1.40200 | 1.40150 | 1.40850 | |
2730 | 2008.12.26 09:01 | expiration | 1088 | 0.10 | 1.39160 | 1.39510 | 1.38160 | |
2731 | 2008.12.29 03:00 | sell stop | 1089 | 0.10 | 1.40350 | 1.40700 | 1.39350 | |
2732 | 2008.12.29 20:54 | sell | 1089 | 0.10 | 1.40350 | 1.40700 | 1.39350 | |
2733 | 2008.12.29 20:55 | close | 1089 | 0.10 | 1.40220 | 1.40700 | 1.39350 | 13.00 | 10152.16 |
2734 | 2008.12.30 03:00 | buy stop | 1090 | 0.10 | 1.43620 | 1.43570 | 1.44270 | |
2735 | 2008.12.31 02:00 | expiration | 1090 | 0.10 | 1.43620 | 1.43570 | 1.44270 | |
2736 | 2008.12.31 03:00 | sell stop | 1091 | 0.10 | 1.39140 | 1.39490 | 1.38140 | |
2737 | 2008.12.31 03:00 | buy stop | 1092 | 0.10 | 1.42190 | 1.42140 | 1.42840 | |
2738 | 2008.12.31 15:15 | sell | 1091 | 0.10 | 1.39140 | 1.39490 | 1.38140 | |
2739 | 2008.12.31 15:19 | close | 1091 | 0.10 | 1.39000 | 1.39490 | 1.38140 | 14.00 | 10166.16 |
2740 | 2009.01.02 06:58 | expiration | 1092 | 0.10 | 1.42190 | 1.42140 | 1.42840 | |
2741 | 2009.01.05 03:00 | buy stop | 1093 | 0.10 | 1.39850 | 1.39800 | 1.40500 | |
2742 | 2009.01.05 03:00 | sell stop | 1094 | 0.10 | 1.38380 | 1.38730 | 1.37380 | |
2743 | 2009.01.05 10:18 | sell | 1094 | 0.10 | 1.38380 | 1.38730 | 1.37380 | |
2744 | 2009.01.05 10:19 | close | 1094 | 0.10 | 1.38240 | 1.38730 | 1.37380 | 14.00 | 10180.16 |
2745 | 2009.01.06 02:00 | expiration | 1093 | 0.10 | 1.39850 | 1.39800 | 1.40500 | |
2746 | 2009.01.06 03:00 | buy stop | 1095 | 0.10 | 1.39610 | 1.39560 | 1.40260 | |
2747 | 2009.01.06 03:00 | sell stop | 1096 | 0.10 | 1.35450 | 1.35800 | 1.34450 | |
2748 | 2009.01.06 06:44 | sell | 1096 | 0.10 | 1.35450 | 1.35800 | 1.34450 | |
2749 | 2009.01.06 06:45 | close | 1096 | 0.10 | 1.35370 | 1.35800 | 1.34450 | 8.00 | 10188.16 |
2750 | 2009.01.07 02:00 | expiration | 1095 | 0.10 | 1.39610 | 1.39560 | 1.40260 | |
2751 | 2009.01.07 03:00 | buy stop | 1097 | 0.10 | 1.36570 | 1.36520 | 1.37220 | |
2752 | 2009.01.07 03:00 | sell stop | 1098 | 0.10 | 1.33100 | 1.33450 | 1.32100 | |
2753 | 2009.01.07 15:27 | buy | 1097 | 0.10 | 1.36570 | 1.36520 | 1.37220 | |
2754 | 2009.01.07 15:27 | s/l | 1097 | 0.10 | 1.36520 | 1.36520 | 1.37220 | -5.00 | 10183.16 |
2755 | 2009.01.08 02:00 | expiration | 1098 | 0.10 | 1.33100 | 1.33450 | 1.32100 | |
2756 | 2009.01.08 03:00 | buy stop | 1099 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
2757 | 2009.01.08 03:00 | sell stop | 1100 | 0.10 | 1.34290 | 1.34640 | 1.33290 | |
2758 | 2009.01.08 15:54 | buy | 1099 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
2759 | 2009.01.08 15:54 | s/l | 1099 | 0.10 | 1.37400 | 1.37400 | 1.38100 | -5.00 | 10178.16 |
2760 | 2009.01.09 02:00 | expiration | 1100 | 0.10 | 1.34290 | 1.34640 | 1.33290 | |
2761 | 2009.01.12 03:00 | buy stop | 1101 | 0.10 | 1.37480 | 1.37430 | 1.38130 | |
2762 | 2009.01.13 02:00 | expiration | 1101 | 0.10 | 1.37480 | 1.37430 | 1.38130 | |
2763 | 2009.01.13 03:00 | buy stop | 1102 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
2764 | 2009.01.13 03:00 | sell stop | 1103 | 0.10 | 1.32880 | 1.33230 | 1.31880 | |
2765 | 2009.01.13 07:42 | sell | 1103 | 0.10 | 1.32880 | 1.33230 | 1.31880 | |
2766 | 2009.01.13 07:44 | close | 1103 | 0.10 | 1.32710 | 1.33230 | 1.31880 | 17.00 | 10195.16 |
2767 | 2009.01.14 02:00 | expiration | 1102 | 0.10 | 1.34760 | 1.34710 | 1.35410 | |
2768 | 2009.01.14 03:00 | buy stop | 1104 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
2769 | 2009.01.14 03:00 | sell stop | 1105 | 0.10 | 1.31390 | 1.31740 | 1.30390 | |
2770 | 2009.01.14 15:37 | sell | 1105 | 0.10 | 1.31390 | 1.31740 | 1.30390 | |
2771 | 2009.01.14 15:38 | close | 1105 | 0.10 | 1.31300 | 1.31740 | 1.30390 | 9.00 | 10204.16 |
2772 | 2009.01.15 02:00 | expiration | 1104 | 0.10 | 1.33720 | 1.33670 | 1.34370 | |
2773 | 2009.01.15 03:00 | buy stop | 1106 | 0.10 | 1.33340 | 1.33290 | 1.33990 | |
2774 | 2009.01.15 03:00 | sell stop | 1107 | 0.10 | 1.30920 | 1.31270 | 1.29920 | |
2775 | 2009.01.15 14:54 | sell | 1107 | 0.10 | 1.30920 | 1.31270 | 1.29920 | |
2776 | 2009.01.15 15:09 | close | 1107 | 0.10 | 1.30790 | 1.31270 | 1.29920 | 13.00 | 10217.16 |
2777 | 2009.01.16 02:00 | expiration | 1106 | 0.10 | 1.33340 | 1.33290 | 1.33990 | |
2778 | 2009.01.19 03:00 | buy stop | 1108 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2779 | 2009.01.19 03:00 | sell stop | 1109 | 0.10 | 1.31090 | 1.31440 | 1.30090 | |
2780 | 2009.01.19 03:55 | buy | 1108 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2781 | 2009.01.19 03:59 | s/l | 1108 | 0.10 | 1.33370 | 1.33370 | 1.34070 | -5.00 | 10212.16 |
2782 | 2009.01.19 22:10 | sell | 1109 | 0.10 | 1.31090 | 1.31440 | 1.30090 | |
2783 | 2009.01.19 22:16 | close | 1109 | 0.10 | 1.31025 | 1.31440 | 1.30090 | 6.50 | 10218.66 |
2784 | 2009.01.20 03:00 | buy stop | 1110 | 0.10 | 1.33850 | 1.33800 | 1.34500 | |
2785 | 2009.01.21 02:00 | expiration | 1110 | 0.10 | 1.33850 | 1.33800 | 1.34500 | |
2786 | 2009.01.21 03:00 | sell stop | 1111 | 0.10 | 1.28550 | 1.28900 | 1.27550 | |
2787 | 2009.01.21 03:00 | buy stop | 1112 | 0.10 | 1.31030 | 1.30980 | 1.31680 | |
2788 | 2009.01.21 18:14 | sell | 1111 | 0.10 | 1.28550 | 1.28900 | 1.27550 | |
2789 | 2009.01.21 18:18 | s/l | 1111 | 0.10 | 1.28900 | 1.28900 | 1.27550 | -35.00 | 10183.66 |
2790 | 2009.01.22 02:00 | expiration | 1112 | 0.10 | 1.31030 | 1.30980 | 1.31680 | |
2791 | 2009.01.22 03:00 | sell stop | 1113 | 0.10 | 1.28220 | 1.28570 | 1.27220 | |
2792 | 2009.01.22 03:00 | buy stop | 1114 | 0.10 | 1.30840 | 1.30790 | 1.31490 | |
2793 | 2009.01.23 02:00 | expiration | 1113 | 0.10 | 1.28220 | 1.28570 | 1.27220 | |
2794 | 2009.01.23 02:00 | expiration | 1114 | 0.10 | 1.30840 | 1.30790 | 1.31490 | |
2795 | 2009.01.26 03:00 | buy stop | 1115 | 0.10 | 1.30320 | 1.30270 | 1.30970 | |
2796 | 2009.01.26 03:00 | sell stop | 1116 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
2797 | 2009.01.26 15:40 | buy | 1115 | 0.10 | 1.30320 | 1.30270 | 1.30970 | |
2798 | 2009.01.26 15:40 | s/l | 1115 | 0.10 | 1.30270 | 1.30270 | 1.30970 | -5.00 | 10178.66 |
2799 | 2009.01.27 02:00 | expiration | 1116 | 0.10 | 1.27640 | 1.27990 | 1.26640 | |
2800 | 2009.01.27 03:00 | buy stop | 1117 | 0.10 | 1.32060 | 1.32010 | 1.32710 | |
2801 | 2009.01.27 03:00 | sell stop | 1118 | 0.10 | 1.28590 | 1.28940 | 1.27590 | |
2802 | 2009.01.27 04:45 | buy | 1117 | 0.10 | 1.32060 | 1.32010 | 1.32710 | |
2803 | 2009.01.27 04:46 | s/l | 1117 | 0.10 | 1.32010 | 1.32010 | 1.32710 | -5.00 | 10173.66 |
2804 | 2009.01.28 02:00 | expiration | 1118 | 0.10 | 1.28590 | 1.28940 | 1.27590 | |
2805 | 2009.01.28 03:00 | buy stop | 1119 | 0.10 | 1.33260 | 1.33210 | 1.33910 | |
2806 | 2009.01.28 03:00 | sell stop | 1120 | 0.10 | 1.31160 | 1.31510 | 1.30160 | |
2807 | 2009.01.28 16:11 | buy | 1119 | 0.10 | 1.33260 | 1.33210 | 1.33910 | |
2808 | 2009.01.28 16:11 | s/l | 1119 | 0.10 | 1.33210 | 1.33210 | 1.33910 | -5.00 | 10168.66 |
2809 | 2009.01.28 21:30 | sell | 1120 | 0.10 | 1.31160 | 1.31510 | 1.30160 | |
2810 | 2009.01.28 22:12 | close | 1120 | 0.10 | 1.31060 | 1.31510 | 1.30160 | 10.00 | 10178.66 |
2811 | 2009.01.29 03:00 | buy stop | 1121 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
2812 | 2009.01.29 03:00 | sell stop | 1122 | 0.10 | 1.31010 | 1.31360 | 1.30010 | |
2813 | 2009.01.29 05:57 | sell | 1122 | 0.10 | 1.31010 | 1.31360 | 1.30010 | |
2814 | 2009.01.29 05:59 | close | 1122 | 0.10 | 1.30940 | 1.31360 | 1.30010 | 7.00 | 10185.66 |
2815 | 2009.01.30 02:00 | expiration | 1121 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
2816 | 2009.02.02 03:00 | buy stop | 1123 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2817 | 2009.02.03 02:00 | expiration | 1123 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2818 | 2009.02.03 03:00 | buy stop | 1124 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2819 | 2009.02.03 03:00 | sell stop | 1125 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
2820 | 2009.02.03 05:53 | buy | 1124 | 0.10 | 1.28970 | 1.28920 | 1.29620 | |
2821 | 2009.02.03 05:54 | s/l | 1124 | 0.10 | 1.28920 | 1.28920 | 1.29620 | -5.00 | 10180.66 |
2822 | 2009.02.04 02:00 | expiration | 1125 | 0.10 | 1.27050 | 1.27400 | 1.26050 | |
2823 | 2009.02.04 03:00 | buy stop | 1126 | 0.10 | 1.30570 | 1.30520 | 1.31220 | |
2824 | 2009.02.04 03:00 | sell stop | 1127 | 0.10 | 1.28000 | 1.28350 | 1.27000 | |
2825 | 2009.02.04 08:34 | buy | 1126 | 0.10 | 1.30570 | 1.30520 | 1.31220 | |
2826 | 2009.02.04 08:38 | close | 1126 | 0.10 | 1.30670 | 1.30520 | 1.31220 | 10.00 | 10190.66 |
2827 | 2009.02.05 02:00 | expiration | 1127 | 0.10 | 1.28000 | 1.28350 | 1.27000 | |
2828 | 2009.02.05 03:00 | buy stop | 1128 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2829 | 2009.02.06 02:00 | expiration | 1128 | 0.10 | 1.30690 | 1.30640 | 1.31340 | |
2830 | 2009.02.09 03:00 | buy stop | 1129 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
2831 | 2009.02.09 03:00 | sell stop | 1130 | 0.10 | 1.27450 | 1.27800 | 1.26450 | |
2832 | 2009.02.09 14:31 | buy | 1129 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
2833 | 2009.02.09 14:32 | s/l | 1129 | 0.10 | 1.29870 | 1.29870 | 1.30570 | -5.00 | 10185.66 |
2834 | 2009.02.10 02:00 | expiration | 1130 | 0.10 | 1.27450 | 1.27800 | 1.26450 | |
2835 | 2009.02.10 03:00 | buy stop | 1131 | 0.10 | 1.30920 | 1.30870 | 1.31570 | |
2836 | 2009.02.10 03:00 | sell stop | 1132 | 0.10 | 1.28730 | 1.29080 | 1.27730 | |
2837 | 2009.02.10 03:01 | sell | 1132 | 0.10 | 1.28730 | 1.29080 | 1.27730 | |
2838 | 2009.02.10 03:03 | close | 1132 | 0.10 | 1.28610 | 1.29080 | 1.27730 | 12.00 | 10197.66 |
2839 | 2009.02.11 02:00 | expiration | 1131 | 0.10 | 1.30920 | 1.30870 | 1.31570 | |
2840 | 2009.02.11 03:00 | buy stop | 1133 | 0.10 | 1.30740 | 1.30690 | 1.31390 | |
2841 | 2009.02.11 03:00 | sell stop | 1134 | 0.10 | 1.28070 | 1.28420 | 1.27070 | |
2842 | 2009.02.12 02:00 | expiration | 1133 | 0.10 | 1.30740 | 1.30690 | 1.31390 | |
2843 | 2009.02.12 02:00 | expiration | 1134 | 0.10 | 1.28070 | 1.28420 | 1.27070 | |
2844 | 2009.02.12 03:00 | buy stop | 1135 | 0.10 | 1.29960 | 1.29910 | 1.30610 | |
2845 | 2009.02.12 03:00 | sell stop | 1136 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2846 | 2009.02.12 10:57 | sell | 1136 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2847 | 2009.02.12 11:03 | close | 1136 | 0.10 | 1.28240 | 1.28670 | 1.27320 | 8.00 | 10205.66 |
2848 | 2009.02.13 02:00 | expiration | 1135 | 0.10 | 1.29960 | 1.29910 | 1.30610 | |
2849 | 2009.02.16 03:00 | buy stop | 1137 | 0.10 | 1.29410 | 1.29360 | 1.30060 | |
2850 | 2009.02.17 02:00 | expiration | 1137 | 0.10 | 1.29410 | 1.29360 | 1.30060 | |
2851 | 2009.02.17 03:00 | buy stop | 1138 | 0.10 | 1.28230 | 1.28180 | 1.28880 | |
2852 | 2009.02.17 03:00 | sell stop | 1139 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
2853 | 2009.02.17 03:08 | sell | 1139 | 0.10 | 1.27250 | 1.27600 | 1.26250 | |
2854 | 2009.02.17 03:09 | close | 1139 | 0.10 | 1.27200 | 1.27600 | 1.26250 | 5.00 | 10210.66 |
2855 | 2009.02.18 02:00 | expiration | 1138 | 0.10 | 1.28230 | 1.28180 | 1.28880 | |
2856 | 2009.02.18 03:00 | buy stop | 1140 | 0.10 | 1.28030 | 1.27980 | 1.28680 | |
2857 | 2009.02.18 03:00 | sell stop | 1141 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2858 | 2009.02.18 11:34 | sell | 1141 | 0.10 | 1.25610 | 1.25960 | 1.24610 | |
2859 | 2009.02.18 13:16 | s/l | 1141 | 0.10 | 1.25960 | 1.25960 | 1.24610 | -35.00 | 10175.66 |
2860 | 2009.02.19 02:00 | expiration | 1140 | 0.10 | 1.28030 | 1.27980 | 1.28680 | |
2861 | 2009.02.19 03:00 | buy stop | 1142 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
2862 | 2009.02.19 03:00 | sell stop | 1143 | 0.10 | 1.25120 | 1.25470 | 1.24120 | |
2863 | 2009.02.19 10:33 | buy | 1142 | 0.10 | 1.26390 | 1.26340 | 1.27040 | |
2864 | 2009.02.19 10:36 | s/l | 1142 | 0.10 | 1.26340 | 1.26340 | 1.27040 | -5.00 | 10170.66 |
2865 | 2009.02.20 02:00 | expiration | 1143 | 0.10 | 1.25120 | 1.25470 | 1.24120 | |
2866 | 2009.02.23 03:00 | buy stop | 1144 | 0.10 | 1.28830 | 1.28780 | 1.29480 | |
2867 | 2009.02.23 03:00 | sell stop | 1145 | 0.10 | 1.25560 | 1.25910 | 1.24560 | |
2868 | 2009.02.23 03:47 | buy | 1144 | 0.10 | 1.28830 | 1.28780 | 1.29480 | |
2869 | 2009.02.23 03:50 | close | 1144 | 0.10 | 1.29050 | 1.28780 | 1.29480 | 22.00 | 10192.66 |
2870 | 2009.02.24 02:00 | expiration | 1145 | 0.10 | 1.25560 | 1.25910 | 1.24560 | |
2871 | 2009.02.24 03:00 | buy stop | 1146 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
2872 | 2009.02.25 02:00 | expiration | 1146 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
2873 | 2009.02.25 03:00 | sell stop | 1147 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
2874 | 2009.02.25 03:00 | buy stop | 1148 | 0.10 | 1.28760 | 1.28710 | 1.29410 | |
2875 | 2009.02.25 09:50 | buy | 1148 | 0.10 | 1.28760 | 1.28710 | 1.29410 | |
2876 | 2009.02.25 09:50 | s/l | 1148 | 0.10 | 1.28710 | 1.28710 | 1.29410 | -5.00 | 10187.66 |
2877 | 2009.02.26 02:00 | expiration | 1147 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
2878 | 2009.02.26 03:00 | sell stop | 1149 | 0.10 | 1.26890 | 1.27240 | 1.25890 | |
2879 | 2009.02.26 03:00 | buy stop | 1150 | 0.10 | 1.28980 | 1.28930 | 1.29630 | |
2880 | 2009.02.26 08:37 | sell | 1149 | 0.10 | 1.26890 | 1.27240 | 1.25890 | |
2881 | 2009.02.26 09:05 | s/l | 1149 | 0.10 | 1.27240 | 1.27240 | 1.25890 | -35.00 | 10152.66 |
2882 | 2009.02.27 02:00 | expiration | 1150 | 0.10 | 1.28980 | 1.28930 | 1.29630 | |
2883 | 2009.03.02 03:00 | buy stop | 1151 | 0.10 | 1.27490 | 1.27440 | 1.28140 | |
2884 | 2009.03.03 02:00 | expiration | 1151 | 0.10 | 1.27490 | 1.27440 | 1.28140 | |
2885 | 2009.03.03 03:00 | buy stop | 1152 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
2886 | 2009.03.03 03:00 | sell stop | 1153 | 0.10 | 1.25440 | 1.25790 | 1.24440 | |
2887 | 2009.03.03 05:53 | buy | 1152 | 0.10 | 1.26340 | 1.26290 | 1.26990 | |
2888 | 2009.03.03 05:59 | s/l | 1152 | 0.10 | 1.26290 | 1.26290 | 1.26990 | -5.00 | 10147.66 |
2889 | 2009.03.03 18:11 | sell | 1153 | 0.10 | 1.25440 | 1.25790 | 1.24440 | |
2890 | 2009.03.03 18:14 | close | 1153 | 0.10 | 1.25290 | 1.25790 | 1.24440 | 15.00 | 10162.66 |
2891 | 2009.03.04 03:00 | buy stop | 1154 | 0.10 | 1.26760 | 1.26710 | 1.27410 | |
2892 | 2009.03.05 02:00 | expiration | 1154 | 0.10 | 1.26760 | 1.26710 | 1.27410 | |
2893 | 2009.03.05 03:00 | sell stop | 1155 | 0.10 | 1.24550 | 1.24900 | 1.23550 | |
2894 | 2009.03.06 02:00 | expiration | 1155 | 0.10 | 1.24550 | 1.24900 | 1.23550 | |
2895 | 2009.03.09 03:00 | buy stop | 1156 | 0.10 | 1.27520 | 1.27470 | 1.28170 | |
2896 | 2009.03.09 03:00 | sell stop | 1157 | 0.10 | 1.25300 | 1.25650 | 1.24300 | |
2897 | 2009.03.10 02:00 | expiration | 1156 | 0.10 | 1.27520 | 1.27470 | 1.28170 | |
2898 | 2009.03.10 02:00 | expiration | 1157 | 0.10 | 1.25300 | 1.25650 | 1.24300 | |
2899 | 2009.03.10 03:00 | buy stop | 1158 | 0.10 | 1.27250 | 1.27200 | 1.27900 | |
2900 | 2009.03.10 03:00 | sell stop | 1159 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
2901 | 2009.03.10 11:00 | buy | 1158 | 0.10 | 1.27250 | 1.27200 | 1.27900 | |
2902 | 2009.03.10 11:03 | close | 1158 | 0.10 | 1.27380 | 1.27200 | 1.27900 | 13.00 | 10175.66 |
2903 | 2009.03.11 02:00 | expiration | 1159 | 0.10 | 1.25550 | 1.25900 | 1.24550 | |
2904 | 2009.03.11 03:00 | buy stop | 1160 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
2905 | 2009.03.11 03:00 | sell stop | 1161 | 0.10 | 1.25780 | 1.26130 | 1.24780 | |
2906 | 2009.03.11 22:05 | buy | 1160 | 0.10 | 1.28210 | 1.28160 | 1.28860 | |
2907 | 2009.03.11 22:06 | s/l | 1160 | 0.10 | 1.28160 | 1.28160 | 1.28860 | -5.00 | 10170.66 |
2908 | 2009.03.12 02:00 | expiration | 1161 | 0.10 | 1.25780 | 1.26130 | 1.24780 | |
2909 | 2009.03.12 03:00 | buy stop | 1162 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
2910 | 2009.03.12 03:00 | sell stop | 1163 | 0.10 | 1.26160 | 1.26510 | 1.25160 | |
2911 | 2009.03.12 06:39 | buy | 1162 | 0.10 | 1.28640 | 1.28590 | 1.29290 | |
2912 | 2009.03.12 06:41 | s/l | 1162 | 0.10 | 1.28590 | 1.28590 | 1.29290 | -5.00 | 10165.66 |
2913 | 2009.03.13 02:00 | expiration | 1163 | 0.10 | 1.26160 | 1.26510 | 1.25160 | |
2914 | 2009.03.16 03:00 | buy stop | 1164 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2915 | 2009.03.16 03:00 | sell stop | 1165 | 0.10 | 1.28610 | 1.28960 | 1.27610 | |
2916 | 2009.03.16 10:52 | buy | 1164 | 0.10 | 1.29560 | 1.29510 | 1.30210 | |
2917 | 2009.03.16 10:53 | s/l | 1164 | 0.10 | 1.29510 | 1.29510 | 1.30210 | -5.00 | 10160.66 |
2918 | 2009.03.17 02:00 | expiration | 1165 | 0.10 | 1.28610 | 1.28960 | 1.27610 | |
2919 | 2009.03.17 03:00 | buy stop | 1166 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2920 | 2009.03.17 03:00 | sell stop | 1167 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2921 | 2009.03.18 02:00 | expiration | 1166 | 0.10 | 1.30700 | 1.30650 | 1.31350 | |
2922 | 2009.03.18 02:00 | expiration | 1167 | 0.10 | 1.28320 | 1.28670 | 1.27320 | |
2923 | 2009.03.18 03:00 | sell stop | 1168 | 0.10 | 1.29300 | 1.29650 | 1.28300 | |
2924 | 2009.03.19 02:00 | expiration | 1168 | 0.10 | 1.29300 | 1.29650 | 1.28300 | |
2925 | 2009.03.19 03:00 | buy stop | 1169 | 0.10 | 1.34970 | 1.34920 | 1.35620 | |
2926 | 2009.03.19 03:00 | sell stop | 1170 | 0.10 | 1.29850 | 1.30200 | 1.28850 | |
2927 | 2009.03.19 11:01 | buy | 1169 | 0.10 | 1.34970 | 1.34920 | 1.35620 | |
2928 | 2009.03.19 11:02 | s/l | 1169 | 0.10 | 1.34920 | 1.34920 | 1.35620 | -5.00 | 10155.66 |
2929 | 2009.03.20 02:00 | expiration | 1170 | 0.10 | 1.29850 | 1.30200 | 1.28850 | |
2930 | 2009.03.23 03:00 | buy stop | 1171 | 0.10 | 1.37250 | 1.37200 | 1.37900 | |
2931 | 2009.03.23 03:00 | sell stop | 1172 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
2932 | 2009.03.23 10:29 | buy | 1171 | 0.10 | 1.37250 | 1.37200 | 1.37900 | |
2933 | 2009.03.23 10:32 | close | 1171 | 0.10 | 1.37360 | 1.37200 | 1.37900 | 11.00 | 10166.66 |
2934 | 2009.03.23 16:49 | sell | 1172 | 0.10 | 1.35150 | 1.35500 | 1.34150 | |
2935 | 2009.03.23 16:54 | close | 1172 | 0.10 | 1.35060 | 1.35500 | 1.34150 | 9.00 | 10175.66 |
2936 | 2009.03.24 03:00 | buy stop | 1173 | 0.10 | 1.37360 | 1.37310 | 1.38010 | |
2937 | 2009.03.24 03:00 | sell stop | 1174 | 0.10 | 1.34840 | 1.35190 | 1.33840 | |
2938 | 2009.03.24 16:18 | sell | 1174 | 0.10 | 1.34840 | 1.35190 | 1.33840 | |
2939 | 2009.03.24 16:41 | s/l | 1174 | 0.10 | 1.35190 | 1.35190 | 1.33840 | -35.00 | 10140.66 |
2940 | 2009.03.25 02:00 | expiration | 1173 | 0.10 | 1.37360 | 1.37310 | 1.38010 | |
2941 | 2009.03.25 03:00 | buy stop | 1175 | 0.10 | 1.36770 | 1.36720 | 1.37420 | |
2942 | 2009.03.25 03:00 | sell stop | 1176 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
2943 | 2009.03.25 11:32 | sell | 1176 | 0.10 | 1.34300 | 1.34650 | 1.33300 | |
2944 | 2009.03.25 11:36 | close | 1176 | 0.10 | 1.34210 | 1.34650 | 1.33300 | 9.00 | 10149.66 |
2945 | 2009.03.26 02:00 | expiration | 1175 | 0.10 | 1.36770 | 1.36720 | 1.37420 | |
2946 | 2009.03.26 03:00 | buy stop | 1177 | 0.10 | 1.36480 | 1.36430 | 1.37130 | |
2947 | 2009.03.26 03:00 | sell stop | 1178 | 0.10 | 1.34170 | 1.34520 | 1.33170 | |
2948 | 2009.03.27 02:00 | expiration | 1177 | 0.10 | 1.36480 | 1.36430 | 1.37130 | |
2949 | 2009.03.27 02:00 | expiration | 1178 | 0.10 | 1.34170 | 1.34520 | 1.33170 | |
2950 | 2009.03.30 03:00 | buy stop | 1179 | 0.10 | 1.35900 | 1.35850 | 1.36550 | |
2951 | 2009.03.30 03:00 | sell stop | 1180 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
2952 | 2009.03.30 03:03 | sell | 1180 | 0.10 | 1.32550 | 1.32900 | 1.31550 | |
2953 | 2009.03.30 04:36 | close | 1180 | 0.10 | 1.32500 | 1.32900 | 1.31550 | 5.00 | 10154.66 |
2954 | 2009.03.31 02:00 | expiration | 1179 | 0.10 | 1.35900 | 1.35850 | 1.36550 | |
2955 | 2009.03.31 03:00 | buy stop | 1181 | 0.10 | 1.32850 | 1.32800 | 1.33500 | |
2956 | 2009.03.31 03:00 | sell stop | 1182 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
2957 | 2009.03.31 11:02 | buy | 1181 | 0.10 | 1.32850 | 1.32800 | 1.33500 | |
2958 | 2009.03.31 11:16 | s/l | 1181 | 0.10 | 1.32800 | 1.32800 | 1.33500 | -5.00 | 10149.66 |
2959 | 2009.04.01 02:00 | expiration | 1182 | 0.10 | 1.31120 | 1.31470 | 1.30120 | |
2960 | 2009.04.01 03:00 | buy stop | 1183 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2961 | 2009.04.01 03:00 | sell stop | 1184 | 0.10 | 1.31720 | 1.32070 | 1.30720 | |
2962 | 2009.04.01 03:57 | sell | 1184 | 0.10 | 1.31720 | 1.32070 | 1.30720 | |
2963 | 2009.04.01 04:12 | s/l | 1184 | 0.10 | 1.32070 | 1.32070 | 1.30720 | -35.00 | 10114.66 |
2964 | 2009.04.02 02:00 | expiration | 1183 | 0.10 | 1.33420 | 1.33370 | 1.34070 | |
2965 | 2009.04.02 03:00 | buy stop | 1185 | 0.10 | 1.32860 | 1.32810 | 1.33510 | |
2966 | 2009.04.02 03:00 | sell stop | 1186 | 0.10 | 1.31650 | 1.32000 | 1.30650 | |
2967 | 2009.04.02 05:27 | buy | 1185 | 0.10 | 1.32860 | 1.32810 | 1.33510 | |
2968 | 2009.04.02 05:28 | s/l | 1185 | 0.10 | 1.32810 | 1.32810 | 1.33510 | -5.00 | 10109.66 |
2969 | 2009.04.03 02:00 | expiration | 1186 | 0.10 | 1.31650 | 1.32000 | 1.30650 | |
2970 | 2009.04.06 03:00 | sell stop | 1187 | 0.10 | 1.34910 | 1.35260 | 1.33910 | |
2971 | 2009.04.06 14:55 | sell | 1187 | 0.10 | 1.34910 | 1.35260 | 1.33910 | |
2972 | 2009.04.06 15:07 | close | 1187 | 0.10 | 1.34840 | 1.35260 | 1.33910 | 7.00 | 10116.66 |
2973 | 2009.04.07 03:00 | buy stop | 1188 | 0.10 | 1.35800 | 1.35750 | 1.36450 | |
2974 | 2009.04.08 02:00 | expiration | 1188 | 0.10 | 1.35800 | 1.35750 | 1.36450 | |
2975 | 2009.04.08 03:00 | buy stop | 1189 | 0.10 | 1.34180 | 1.34130 | 1.34830 | |
2976 | 2009.04.08 03:00 | sell stop | 1190 | 0.10 | 1.32260 | 1.32610 | 1.31260 | |
2977 | 2009.04.08 03:25 | sell | 1190 | 0.10 | 1.32260 | 1.32610 | 1.31260 | |
2978 | 2009.04.08 03:27 | close | 1190 | 0.10 | 1.32150 | 1.32610 | 1.31260 | 11.00 | 10127.66 |
2979 | 2009.04.09 02:00 | expiration | 1189 | 0.10 | 1.34180 | 1.34130 | 1.34830 | |
2980 | 2009.04.09 03:00 | buy stop | 1191 | 0.10 | 1.33080 | 1.33030 | 1.33730 | |
2981 | 2009.04.09 03:00 | sell stop | 1192 | 0.10 | 1.31460 | 1.31810 | 1.30460 | |
2982 | 2009.04.09 09:39 | buy | 1191 | 0.10 | 1.33080 | 1.33030 | 1.33730 | |
2983 | 2009.04.09 09:40 | s/l | 1191 | 0.10 | 1.33030 | 1.33030 | 1.33730 | -5.00 | 10122.66 |
2984 | 2009.04.09 18:42 | sell | 1192 | 0.10 | 1.31460 | 1.31810 | 1.30460 | |
2985 | 2009.04.09 18:46 | close | 1192 | 0.10 | 1.31410 | 1.31810 | 1.30460 | 5.00 | 10127.66 |
2986 | 2009.04.13 03:00 | sell stop | 1193 | 0.10 | 1.30900 | 1.31250 | 1.29900 | |
2987 | 2009.04.14 02:00 | expiration | 1193 | 0.10 | 1.30900 | 1.31250 | 1.29900 | |
2988 | 2009.04.14 03:00 | buy stop | 1194 | 0.10 | 1.33910 | 1.33860 | 1.34560 | |
2989 | 2009.04.14 03:00 | sell stop | 1195 | 0.10 | 1.31240 | 1.31590 | 1.30240 | |
2990 | 2009.04.15 02:00 | expiration | 1194 | 0.10 | 1.33910 | 1.33860 | 1.34560 | |
2991 | 2009.04.15 02:00 | expiration | 1195 | 0.10 | 1.31240 | 1.31590 | 1.30240 | |
2992 | 2009.04.15 03:00 | buy stop | 1196 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
2993 | 2009.04.15 03:00 | sell stop | 1197 | 0.10 | 1.32250 | 1.32600 | 1.31250 | |
2994 | 2009.04.15 04:26 | sell | 1197 | 0.10 | 1.32250 | 1.32600 | 1.31250 | |
2995 | 2009.04.15 07:47 | s/l | 1197 | 0.10 | 1.32600 | 1.32600 | 1.31250 | -35.00 | 10092.66 |
2996 | 2009.04.16 02:00 | expiration | 1196 | 0.10 | 1.33790 | 1.33740 | 1.34440 | |
2997 | 2009.04.16 03:00 | buy stop | 1198 | 0.10 | 1.32960 | 1.32910 | 1.33610 | |
2998 | 2009.04.16 03:00 | sell stop | 1199 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
2999 | 2009.04.16 12:29 | sell | 1199 | 0.10 | 1.31450 | 1.31800 | 1.30450 | |
3000 | 2009.04.16 12:30 | close | 1199 | 0.10 | 1.31387 | 1.31800 | 1.30450 | 6.30 | 10098.96 |
3001 | 2009.04.17 02:00 | expiration | 1198 | 0.10 | 1.32960 | 1.32910 | 1.33610 | |
3002 | 2009.04.20 03:00 | buy stop | 1200 | 0.10 | 1.31960 | 1.31910 | 1.32610 | |
3003 | 2009.04.21 02:00 | expiration | 1200 | 0.10 | 1.31960 | 1.31910 | 1.32610 | |
3004 | 2009.04.21 03:00 | buy stop | 1201 | 0.10 | 1.30580 | 1.30530 | 1.31230 | |
3005 | 2009.04.21 03:00 | sell stop | 1202 | 0.10 | 1.28870 | 1.29220 | 1.27870 | |
3006 | 2009.04.22 02:00 | expiration | 1201 | 0.10 | 1.30580 | 1.30530 | 1.31230 | |
3007 | 2009.04.22 02:00 | expiration | 1202 | 0.10 | 1.28870 | 1.29220 | 1.27870 | |
3008 | 2009.04.22 03:00 | buy stop | 1203 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
3009 | 2009.04.22 03:00 | sell stop | 1204 | 0.10 | 1.28960 | 1.29310 | 1.27960 | |
3010 | 2009.04.22 10:12 | sell | 1204 | 0.10 | 1.28960 | 1.29310 | 1.27960 | |
3011 | 2009.04.22 11:09 | s/l | 1204 | 0.10 | 1.29310 | 1.29310 | 1.27960 | -35.00 | 10063.96 |
3012 | 2009.04.22 16:28 | buy | 1203 | 0.10 | 1.29920 | 1.29870 | 1.30570 | |
3013 | 2009.04.22 16:29 | s/l | 1203 | 0.10 | 1.29870 | 1.29870 | 1.30570 | -5.00 | 10058.96 |
3014 | 2009.04.23 03:00 | buy stop | 1205 | 0.10 | 1.30370 | 1.30320 | 1.31020 | |
3015 | 2009.04.23 03:00 | sell stop | 1206 | 0.10 | 1.28840 | 1.29190 | 1.27840 | |
3016 | 2009.04.23 09:16 | buy | 1205 | 0.10 | 1.30370 | 1.30320 | 1.31020 | |
3017 | 2009.04.23 09:19 | close | 1205 | 0.10 | 1.30480 | 1.30320 | 1.31020 | 11.00 | 10069.96 |
3018 | 2009.04.24 02:00 | expiration | 1206 | 0.10 | 1.28840 | 1.29190 | 1.27840 | |
3019 | 2009.04.27 03:00 | buy stop | 1207 | 0.10 | 1.32990 | 1.32940 | 1.33640 | |
3020 | 2009.04.27 03:00 | sell stop | 1208 | 0.10 | 1.31110 | 1.31460 | 1.30110 | |
3021 | 2009.04.27 15:34 | sell | 1208 | 0.10 | 1.31110 | 1.31460 | 1.30110 | |
3022 | 2009.04.27 15:48 | close | 1208 | 0.10 | 1.31050 | 1.31460 | 1.30110 | 6.00 | 10075.96 |
3023 | 2009.04.28 02:00 | expiration | 1207 | 0.10 | 1.32990 | 1.32940 | 1.33640 | |
3024 | 2009.04.28 03:00 | buy stop | 1209 | 0.10 | 1.32460 | 1.32410 | 1.33110 | |
3025 | 2009.04.28 03:00 | sell stop | 1210 | 0.10 | 1.29980 | 1.30330 | 1.28980 | |
3026 | 2009.04.28 03:18 | sell | 1210 | 0.10 | 1.29980 | 1.30330 | 1.28980 | |
3027 | 2009.04.28 07:12 | close | 1210 | 0.10 | 1.29920 | 1.30330 | 1.28980 | 6.00 | 10081.96 |
3028 | 2009.04.29 02:00 | expiration | 1209 | 0.10 | 1.32460 | 1.32410 | 1.33110 | |
3029 | 2009.04.29 03:00 | buy stop | 1211 | 0.10 | 1.31650 | 1.31600 | 1.32300 | |
3030 | 2009.04.29 03:00 | sell stop | 1212 | 0.10 | 1.29630 | 1.29980 | 1.28630 | |
3031 | 2009.04.29 04:21 | buy | 1211 | 0.10 | 1.31650 | 1.31600 | 1.32300 | |
3032 | 2009.04.29 04:22 | s/l | 1211 | 0.10 | 1.31600 | 1.31600 | 1.32300 | -5.00 | 10076.96 |
3033 | 2009.04.30 02:00 | expiration | 1212 | 0.10 | 1.29630 | 1.29980 | 1.28630 | |
3034 | 2009.04.30 03:00 | buy stop | 1213 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
3035 | 2009.04.30 03:00 | sell stop | 1214 | 0.10 | 1.31180 | 1.31530 | 1.30180 | |
3036 | 2009.04.30 09:18 | buy | 1213 | 0.10 | 1.33390 | 1.33340 | 1.34040 | |
3037 | 2009.04.30 09:19 | s/l | 1213 | 0.10 | 1.33340 | 1.33340 | 1.34040 | -5.00 | 10071.96 |
3038 | 2009.05.01 02:00 | expiration | 1214 | 0.10 | 1.31180 | 1.31530 | 1.30180 | |
3039 | 2009.05.04 03:00 | buy stop | 1215 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
3040 | 2009.05.04 03:00 | sell stop | 1216 | 0.10 | 1.32160 | 1.32510 | 1.31160 | |
3041 | 2009.05.04 04:27 | buy | 1215 | 0.10 | 1.33270 | 1.33220 | 1.33920 | |
3042 | 2009.05.04 04:32 | s/l | 1215 | 0.10 | 1.33220 | 1.33220 | 1.33920 | -5.00 | 10066.96 |
3043 | 2009.05.04 15:08 | sell | 1216 | 0.10 | 1.32160 | 1.32510 | 1.31160 | |
3044 | 2009.05.04 16:00 | s/l | 1216 | 0.10 | 1.32510 | 1.32510 | 1.31160 | -35.00 | 10031.96 |
3045 | 2009.05.05 03:00 | buy stop | 1217 | 0.10 | 1.34230 | 1.34180 | 1.34880 | |
3046 | 2009.05.05 03:00 | sell stop | 1218 | 0.10 | 1.32110 | 1.32460 | 1.31110 | |
3047 | 2009.05.05 15:46 | buy | 1217 | 0.10 | 1.34230 | 1.34180 | 1.34880 | |
3048 | 2009.05.05 15:51 | close | 1217 | 0.10 | 1.34320 | 1.34180 | 1.34880 | 9.00 | 10040.96 |
3049 | 2009.05.06 02:00 | expiration | 1218 | 0.10 | 1.32110 | 1.32460 | 1.31110 | |
3050 | 2009.05.06 03:00 | buy stop | 1219 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
3051 | 2009.05.06 03:00 | sell stop | 1220 | 0.10 | 1.32810 | 1.33160 | 1.31810 | |
3052 | 2009.05.06 04:19 | sell | 1220 | 0.10 | 1.32810 | 1.33160 | 1.31810 | |
3053 | 2009.05.06 04:35 | close | 1220 | 0.10 | 1.32730 | 1.33160 | 1.31810 | 8.00 | 10048.96 |
3054 | 2009.05.07 02:00 | expiration | 1219 | 0.10 | 1.34360 | 1.34310 | 1.35010 | |
3055 | 2009.05.07 03:00 | buy stop | 1221 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
3056 | 2009.05.07 03:00 | sell stop | 1222 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
3057 | 2009.05.07 15:02 | buy | 1221 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
3058 | 2009.05.07 15:02 | s/l | 1221 | 0.10 | 1.33690 | 1.33690 | 1.34390 | -5.00 | 10043.96 |
3059 | 2009.05.08 02:00 | expiration | 1222 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
3060 | 2009.05.11 03:00 | sell stop | 1223 | 0.10 | 1.33410 | 1.33760 | 1.32410 | |
3061 | 2009.05.12 02:00 | expiration | 1223 | 0.10 | 1.33410 | 1.33760 | 1.32410 | |
3062 | 2009.05.12 03:00 | buy stop | 1224 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3063 | 2009.05.12 03:00 | sell stop | 1225 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
3064 | 2009.05.12 11:21 | buy | 1224 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3065 | 2009.05.12 11:21 | s/l | 1224 | 0.10 | 1.36620 | 1.36620 | 1.37320 | -5.00 | 10038.96 |
3066 | 2009.05.13 02:00 | expiration | 1225 | 0.10 | 1.35560 | 1.35910 | 1.34560 | |
3067 | 2009.05.13 03:00 | buy stop | 1226 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
3068 | 2009.05.13 03:00 | sell stop | 1227 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
3069 | 2009.05.13 03:22 | buy | 1226 | 0.10 | 1.37060 | 1.37010 | 1.37710 | |
3070 | 2009.05.13 03:23 | close | 1226 | 0.10 | 1.37160 | 1.37010 | 1.37710 | 10.00 | 10048.96 |
3071 | 2009.05.14 02:00 | expiration | 1227 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
3072 | 2009.05.14 03:00 | buy stop | 1228 | 0.10 | 1.37210 | 1.37160 | 1.37860 | |
3073 | 2009.05.15 02:00 | expiration | 1228 | 0.10 | 1.37210 | 1.37160 | 1.37860 | |
3074 | 2009.05.18 03:00 | buy stop | 1229 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
3075 | 2009.05.19 02:00 | expiration | 1229 | 0.10 | 1.36500 | 1.36450 | 1.37150 | |
3076 | 2009.05.19 03:00 | sell stop | 1230 | 0.10 | 1.34220 | 1.34570 | 1.33220 | |
3077 | 2009.05.20 02:00 | expiration | 1230 | 0.10 | 1.34220 | 1.34570 | 1.33220 | |
3078 | 2009.05.20 03:00 | buy stop | 1231 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3079 | 2009.05.20 03:00 | sell stop | 1232 | 0.10 | 1.35290 | 1.35640 | 1.34290 | |
3080 | 2009.05.20 13:46 | buy | 1231 | 0.10 | 1.36670 | 1.36620 | 1.37320 | |
3081 | 2009.05.20 13:50 | s/l | 1231 | 0.10 | 1.36620 | 1.36620 | 1.37320 | -5.00 | 10043.96 |
3082 | 2009.05.21 02:00 | expiration | 1232 | 0.10 | 1.35290 | 1.35640 | 1.34290 | |
3083 | 2009.05.21 03:00 | buy stop | 1233 | 0.10 | 1.38290 | 1.38240 | 1.38940 | |
3084 | 2009.05.21 03:00 | sell stop | 1234 | 0.10 | 1.35820 | 1.36170 | 1.34820 | |
3085 | 2009.05.21 11:20 | buy | 1233 | 0.10 | 1.38290 | 1.38240 | 1.38940 | |
3086 | 2009.05.21 11:23 | s/l | 1233 | 0.10 | 1.38240 | 1.38240 | 1.38940 | -5.00 | 10038.96 |
3087 | 2009.05.22 02:00 | expiration | 1234 | 0.10 | 1.35820 | 1.36170 | 1.34820 | |
3088 | 2009.05.25 03:00 | buy stop | 1235 | 0.10 | 1.40490 | 1.40440 | 1.41140 | |
3089 | 2009.05.25 03:00 | sell stop | 1236 | 0.10 | 1.38870 | 1.39220 | 1.37870 | |
3090 | 2009.05.26 02:00 | expiration | 1235 | 0.10 | 1.40490 | 1.40440 | 1.41140 | |
3091 | 2009.05.26 02:00 | expiration | 1236 | 0.10 | 1.38870 | 1.39220 | 1.37870 | |
3092 | 2009.05.26 03:00 | buy stop | 1237 | 0.10 | 1.40460 | 1.40410 | 1.41110 | |
3093 | 2009.05.26 03:00 | sell stop | 1238 | 0.10 | 1.39570 | 1.39920 | 1.38570 | |
3094 | 2009.05.26 04:33 | sell | 1238 | 0.10 | 1.39570 | 1.39920 | 1.38570 | |
3095 | 2009.05.26 04:48 | close | 1238 | 0.10 | 1.39512 | 1.39920 | 1.38570 | 5.80 | 10044.76 |
3096 | 2009.05.27 02:00 | expiration | 1237 | 0.10 | 1.40460 | 1.40410 | 1.41110 | |
3097 | 2009.05.27 03:00 | buy stop | 1239 | 0.10 | 1.40210 | 1.40160 | 1.40860 | |
3098 | 2009.05.27 03:00 | sell stop | 1240 | 0.10 | 1.38580 | 1.38930 | 1.37580 | |
3099 | 2009.05.27 23:56 | sell | 1240 | 0.10 | 1.38580 | 1.38930 | 1.37580 | |
3100 | 2009.05.27 23:57 | close | 1240 | 0.10 | 1.38540 | 1.38930 | 1.37580 | 4.00 | 10048.76 |
3101 | 2009.05.28 02:00 | expiration | 1239 | 0.10 | 1.40210 | 1.40160 | 1.40860 | |
3102 | 2009.05.28 03:00 | buy stop | 1241 | 0.10 | 1.39990 | 1.39940 | 1.40640 | |
3103 | 2009.05.29 02:00 | expiration | 1241 | 0.10 | 1.39990 | 1.39940 | 1.40640 | |
3104 | 2009.06.01 03:00 | buy stop | 1242 | 0.10 | 1.41670 | 1.41620 | 1.42320 | |
3105 | 2009.06.01 03:00 | sell stop | 1243 | 0.10 | 1.39240 | 1.39590 | 1.38240 | |
3106 | 2009.06.01 09:51 | buy | 1242 | 0.10 | 1.41670 | 1.41620 | 1.42320 | |
3107 | 2009.06.01 09:54 | close | 1242 | 0.10 | 1.41930 | 1.41620 | 1.42320 | 26.00 | 10074.76 |
3108 | 2009.06.02 02:00 | expiration | 1243 | 0.10 | 1.39240 | 1.39590 | 1.38240 | |
3109 | 2009.06.02 03:00 | buy stop | 1244 | 0.10 | 1.42450 | 1.42400 | 1.43100 | |
3110 | 2009.06.02 03:00 | sell stop | 1245 | 0.10 | 1.40980 | 1.41330 | 1.39980 | |
3111 | 2009.06.02 14:36 | buy | 1244 | 0.10 | 1.42450 | 1.42400 | 1.43100 | |
3112 | 2009.06.02 14:37 | close | 1244 | 0.10 | 1.42570 | 1.42400 | 1.43100 | 12.00 | 10086.76 |
3113 | 2009.06.03 02:00 | expiration | 1245 | 0.10 | 1.40980 | 1.41330 | 1.39980 | |
3114 | 2009.06.03 03:00 | buy stop | 1246 | 0.10 | 1.43300 | 1.43250 | 1.43950 | |
3115 | 2009.06.03 03:00 | sell stop | 1247 | 0.10 | 1.41010 | 1.41360 | 1.40010 | |
3116 | 2009.06.03 09:50 | buy | 1246 | 0.10 | 1.43300 | 1.43250 | 1.43950 | |
3117 | 2009.06.03 09:54 | s/l | 1246 | 0.10 | 1.43250 | 1.43250 | 1.43950 | -5.00 | 10081.76 |
3118 | 2009.06.04 02:00 | expiration | 1247 | 0.10 | 1.41010 | 1.41360 | 1.40010 | |
3119 | 2009.06.04 03:00 | buy stop | 1248 | 0.10 | 1.43370 | 1.43320 | 1.44020 | |
3120 | 2009.06.04 03:00 | sell stop | 1249 | 0.10 | 1.41080 | 1.41430 | 1.40080 | |
3121 | 2009.06.04 14:55 | sell | 1249 | 0.10 | 1.41080 | 1.41430 | 1.40080 | |
3122 | 2009.06.04 14:57 | close | 1249 | 0.10 | 1.40980 | 1.41430 | 1.40080 | 10.00 | 10091.76 |
3123 | 2009.06.05 02:00 | expiration | 1248 | 0.10 | 1.43370 | 1.43320 | 1.44020 | |
3124 | 2009.06.09 03:00 | buy stop | 1250 | 0.10 | 1.40020 | 1.39970 | 1.40670 | |
3125 | 2009.06.09 03:00 | sell stop | 1251 | 0.10 | 1.38040 | 1.38390 | 1.37040 | |
3126 | 2009.06.09 16:13 | buy | 1250 | 0.10 | 1.40020 | 1.39970 | 1.40670 | |
3127 | 2009.06.09 16:15 | close | 1250 | 0.10 | 1.40120 | 1.39970 | 1.40670 | 10.00 | 10101.76 |
3128 | 2009.06.10 02:00 | expiration | 1251 | 0.10 | 1.38040 | 1.38390 | 1.37040 | |
3129 | 2009.06.10 03:00 | buy stop | 1252 | 0.10 | 1.41000 | 1.40950 | 1.41650 | |
3130 | 2009.06.10 03:00 | sell stop | 1253 | 0.10 | 1.38510 | 1.38860 | 1.37510 | |
3131 | 2009.06.10 08:12 | buy | 1252 | 0.10 | 1.41000 | 1.40950 | 1.41650 | |
3132 | 2009.06.10 08:13 | s/l | 1252 | 0.10 | 1.40950 | 1.40950 | 1.41650 | -5.00 | 10096.76 |
3133 | 2009.06.11 02:00 | expiration | 1253 | 0.10 | 1.38510 | 1.38860 | 1.37510 | |
3134 | 2009.06.11 03:00 | buy stop | 1254 | 0.10 | 1.41420 | 1.41370 | 1.42070 | |
3135 | 2009.06.11 03:00 | sell stop | 1255 | 0.10 | 1.39140 | 1.39490 | 1.38140 | |
3136 | 2009.06.11 20:26 | buy | 1254 | 0.10 | 1.41420 | 1.41370 | 1.42070 | |
3137 | 2009.06.11 20:27 | s/l | 1254 | 0.10 | 1.41370 | 1.41370 | 1.42070 | -5.00 | 10091.76 |
3138 | 2009.06.12 02:00 | expiration | 1255 | 0.10 | 1.39140 | 1.39490 | 1.38140 | |
3139 | 2009.06.15 03:00 | buy stop | 1256 | 0.10 | 1.41280 | 1.41230 | 1.41930 | |
3140 | 2009.06.15 03:00 | sell stop | 1257 | 0.10 | 1.39340 | 1.39690 | 1.38340 | |
3141 | 2009.06.15 08:26 | sell | 1257 | 0.10 | 1.39340 | 1.39690 | 1.38340 | |
3142 | 2009.06.15 08:35 | close | 1257 | 0.10 | 1.39270 | 1.39690 | 1.38340 | 7.00 | 10098.76 |
3143 | 2009.06.16 02:00 | expiration | 1256 | 0.10 | 1.41280 | 1.41230 | 1.41930 | |
3144 | 2009.06.16 03:00 | buy stop | 1258 | 0.10 | 1.40000 | 1.39950 | 1.40650 | |
3145 | 2009.06.16 03:00 | sell stop | 1259 | 0.10 | 1.37540 | 1.37890 | 1.36540 | |
3146 | 2009.06.16 03:28 | sell | 1259 | 0.10 | 1.37540 | 1.37890 | 1.36540 | |
3147 | 2009.06.16 04:50 | s/l | 1259 | 0.10 | 1.37890 | 1.37890 | 1.36540 | -35.00 | 10063.76 |
3148 | 2009.06.17 02:00 | expiration | 1258 | 0.10 | 1.40000 | 1.39950 | 1.40650 | |
3149 | 2009.06.17 03:00 | buy stop | 1260 | 0.10 | 1.39310 | 1.39260 | 1.39960 | |
3150 | 2009.06.17 03:00 | sell stop | 1261 | 0.10 | 1.37470 | 1.37820 | 1.36470 | |
3151 | 2009.06.17 21:15 | buy | 1260 | 0.10 | 1.39310 | 1.39260 | 1.39960 | |
3152 | 2009.06.17 21:17 | close | 1260 | 0.10 | 1.39430 | 1.39260 | 1.39960 | 12.00 | 10075.76 |
3153 | 2009.06.18 02:00 | expiration | 1261 | 0.10 | 1.37470 | 1.37820 | 1.36470 | |
3154 | 2009.06.18 03:00 | buy stop | 1262 | 0.10 | 1.39840 | 1.39790 | 1.40490 | |
3155 | 2009.06.18 03:00 | sell stop | 1263 | 0.10 | 1.38050 | 1.38400 | 1.37050 | |
3156 | 2009.06.18 10:10 | buy | 1262 | 0.10 | 1.39840 | 1.39790 | 1.40490 | |
3157 | 2009.06.18 10:12 | s/l | 1262 | 0.10 | 1.39790 | 1.39790 | 1.40490 | -5.00 | 10070.76 |
3158 | 2009.06.19 02:00 | expiration | 1263 | 0.10 | 1.38050 | 1.38400 | 1.37050 | |
3159 | 2009.06.22 03:00 | buy stop | 1264 | 0.10 | 1.40110 | 1.40060 | 1.40760 | |
3160 | 2009.06.22 03:00 | sell stop | 1265 | 0.10 | 1.38810 | 1.39160 | 1.37810 | |
3161 | 2009.06.22 09:14 | sell | 1265 | 0.10 | 1.38810 | 1.39160 | 1.37810 | |
3162 | 2009.06.22 09:21 | close | 1265 | 0.10 | 1.38750 | 1.39160 | 1.37810 | 6.00 | 10076.76 |
3163 | 2009.06.23 02:00 | expiration | 1264 | 0.10 | 1.40110 | 1.40060 | 1.40760 | |
3164 | 2009.06.23 03:00 | buy stop | 1266 | 0.10 | 1.39540 | 1.39490 | 1.40190 | |
3165 | 2009.06.23 03:00 | sell stop | 1267 | 0.10 | 1.38250 | 1.38600 | 1.37250 | |
3166 | 2009.06.23 13:35 | buy | 1266 | 0.10 | 1.39540 | 1.39490 | 1.40190 | |
3167 | 2009.06.23 13:37 | close | 1266 | 0.10 | 1.39630 | 1.39490 | 1.40190 | 9.00 | 10085.76 |
3168 | 2009.06.24 02:00 | expiration | 1267 | 0.10 | 1.38250 | 1.38600 | 1.37250 | |
3169 | 2009.06.24 03:00 | buy stop | 1268 | 0.10 | 1.41080 | 1.41030 | 1.41730 | |
3170 | 2009.06.24 03:00 | sell stop | 1269 | 0.10 | 1.38280 | 1.38630 | 1.37280 | |
3171 | 2009.06.24 09:29 | buy | 1268 | 0.10 | 1.41080 | 1.41030 | 1.41730 | |
3172 | 2009.06.24 09:31 | close | 1268 | 0.10 | 1.41180 | 1.41030 | 1.41730 | 10.00 | 10095.76 |
3173 | 2009.06.25 02:00 | expiration | 1269 | 0.10 | 1.38280 | 1.38630 | 1.37280 | |
3174 | 2009.06.25 03:00 | buy stop | 1270 | 0.10 | 1.41370 | 1.41320 | 1.42020 | |
3175 | 2009.06.25 03:00 | sell stop | 1271 | 0.10 | 1.38870 | 1.39220 | 1.37870 | |
3176 | 2009.06.26 02:00 | expiration | 1270 | 0.10 | 1.41370 | 1.41320 | 1.42020 | |
3177 | 2009.06.26 02:00 | expiration | 1271 | 0.10 | 1.38870 | 1.39220 | 1.37870 | |
3178 | 2009.06.29 03:00 | buy stop | 1272 | 0.10 | 1.41170 | 1.41120 | 1.41820 | |
3179 | 2009.06.29 03:00 | sell stop | 1273 | 0.10 | 1.39810 | 1.40160 | 1.38810 | |
3180 | 2009.06.30 02:00 | expiration | 1272 | 0.10 | 1.41170 | 1.41120 | 1.41820 | |
3181 | 2009.06.30 02:00 | expiration | 1273 | 0.10 | 1.39810 | 1.40160 | 1.38810 | |
3182 | 2009.06.30 03:00 | buy stop | 1274 | 0.10 | 1.41020 | 1.40970 | 1.41670 | |
3183 | 2009.06.30 03:00 | sell stop | 1275 | 0.10 | 1.39820 | 1.40170 | 1.38820 | |
3184 | 2009.06.30 03:01 | buy | 1274 | 0.10 | 1.41020 | 1.40970 | 1.41670 | |
3185 | 2009.06.30 03:03 | s/l | 1274 | 0.10 | 1.40970 | 1.40970 | 1.41670 | -5.00 | 10090.76 |
3186 | 2009.07.01 02:00 | expiration | 1275 | 0.10 | 1.39820 | 1.40170 | 1.38820 | |
3187 | 2009.07.01 03:00 | buy stop | 1276 | 0.10 | 1.41520 | 1.41470 | 1.42170 | |
3188 | 2009.07.01 03:00 | sell stop | 1277 | 0.10 | 1.40000 | 1.40350 | 1.39000 | |
3189 | 2009.07.01 04:38 | sell | 1277 | 0.10 | 1.40000 | 1.40350 | 1.39000 | |
3190 | 2009.07.01 05:56 | s/l | 1277 | 0.10 | 1.40350 | 1.40350 | 1.39000 | -35.00 | 10055.76 |
3191 | 2009.07.01 16:25 | buy | 1276 | 0.10 | 1.41520 | 1.41470 | 1.42170 | |
3192 | 2009.07.01 16:27 | close | 1276 | 0.10 | 1.41660 | 1.41470 | 1.42170 | 14.00 | 10069.76 |
3193 | 2009.07.02 03:00 | buy stop | 1278 | 0.10 | 1.42000 | 1.41950 | 1.42650 | |
3194 | 2009.07.02 03:00 | sell stop | 1279 | 0.10 | 1.40000 | 1.40350 | 1.39000 | |
3195 | 2009.07.02 17:23 | sell | 1279 | 0.10 | 1.40000 | 1.40350 | 1.39000 | |
3196 | 2009.07.02 18:34 | close | 1279 | 0.10 | 1.39950 | 1.40350 | 1.39000 | 5.00 | 10074.76 |
3197 | 2009.07.03 02:00 | expiration | 1278 | 0.10 | 1.42000 | 1.41950 | 1.42650 | |
3198 | 2009.07.07 03:00 | buy stop | 1280 | 0.10 | 1.39970 | 1.39920 | 1.40620 | |
3199 | 2009.07.07 03:00 | sell stop | 1281 | 0.10 | 1.38760 | 1.39110 | 1.37760 | |
3200 | 2009.07.07 13:00 | buy | 1280 | 0.10 | 1.39970 | 1.39920 | 1.40620 | |
3201 | 2009.07.07 13:00 | s/l | 1280 | 0.10 | 1.39920 | 1.39920 | 1.40620 | -5.00 | 10069.76 |
3202 | 2009.07.08 02:00 | expiration | 1281 | 0.10 | 1.38760 | 1.39110 | 1.37760 | |
3203 | 2009.07.08 03:00 | buy stop | 1282 | 0.10 | 1.40490 | 1.40440 | 1.41140 | |
3204 | 2009.07.09 02:00 | expiration | 1282 | 0.10 | 1.40490 | 1.40440 | 1.41140 | |
3205 | 2009.07.09 03:00 | buy stop | 1283 | 0.10 | 1.39370 | 1.39320 | 1.40020 | |
3206 | 2009.07.09 03:00 | sell stop | 1284 | 0.10 | 1.38310 | 1.38660 | 1.37310 | |
3207 | 2009.07.09 09:48 | buy | 1283 | 0.10 | 1.39370 | 1.39320 | 1.40020 | |
3208 | 2009.07.09 09:50 | s/l | 1283 | 0.10 | 1.39320 | 1.39320 | 1.40020 | -5.00 | 10064.76 |
3209 | 2009.07.10 02:00 | expiration | 1284 | 0.10 | 1.38310 | 1.38660 | 1.37310 | |
3210 | 2009.07.14 03:00 | sell stop | 1285 | 0.10 | 1.38960 | 1.39310 | 1.37960 | |
3211 | 2009.07.15 02:00 | expiration | 1285 | 0.10 | 1.38960 | 1.39310 | 1.37960 | |
3212 | 2009.07.15 03:00 | buy stop | 1286 | 0.10 | 1.40140 | 1.40090 | 1.40790 | |
3213 | 2009.07.15 03:00 | sell stop | 1287 | 0.10 | 1.39100 | 1.39450 | 1.38100 | |
3214 | 2009.07.15 09:10 | buy | 1286 | 0.10 | 1.40140 | 1.40090 | 1.40790 | |
3215 | 2009.07.15 09:15 | close | 1286 | 0.10 | 1.40290 | 1.40090 | 1.40790 | 15.00 | 10079.76 |
3216 | 2009.07.16 02:00 | expiration | 1287 | 0.10 | 1.39100 | 1.39450 | 1.38100 | |
3217 | 2009.07.16 03:00 | buy stop | 1288 | 0.10 | 1.41340 | 1.41290 | 1.41990 | |
3218 | 2009.07.16 03:00 | sell stop | 1289 | 0.10 | 1.39620 | 1.39970 | 1.38620 | |
3219 | 2009.07.16 13:40 | buy | 1288 | 0.10 | 1.41340 | 1.41290 | 1.41990 | |
3220 | 2009.07.16 13:41 | s/l | 1288 | 0.10 | 1.41290 | 1.41290 | 1.41990 | -5.00 | 10074.76 |
3221 | 2009.07.17 02:00 | expiration | 1289 | 0.10 | 1.39620 | 1.39970 | 1.38620 | |
3222 | 2009.07.21 03:00 | sell stop | 1290 | 0.10 | 1.40920 | 1.41270 | 1.39920 | |
3223 | 2009.07.21 03:00 | buy stop | 1291 | 0.10 | 1.42480 | 1.42430 | 1.43130 | |
3224 | 2009.07.21 16:07 | buy | 1291 | 0.10 | 1.42480 | 1.42430 | 1.43130 | |
3225 | 2009.07.21 16:09 | close | 1291 | 0.10 | 1.42580 | 1.42430 | 1.43130 | 10.00 | 10084.76 |
3226 | 2009.07.22 02:00 | expiration | 1290 | 0.10 | 1.40920 | 1.41270 | 1.39920 | |
3227 | 2009.07.22 03:00 | sell stop | 1292 | 0.10 | 1.41620 | 1.41970 | 1.40620 | |
3228 | 2009.07.22 03:00 | buy stop | 1293 | 0.10 | 1.42760 | 1.42710 | 1.43410 | |
3229 | 2009.07.22 16:30 | sell | 1292 | 0.10 | 1.41620 | 1.41970 | 1.40620 | |
3230 | 2009.07.22 16:32 | close | 1292 | 0.10 | 1.41570 | 1.41970 | 1.40620 | 5.00 | 10089.76 |
3231 | 2009.07.23 02:00 | expiration | 1293 | 0.10 | 1.42760 | 1.42710 | 1.43410 | |
3232 | 2009.07.23 03:00 | sell stop | 1294 | 0.10 | 1.41550 | 1.41900 | 1.40550 | |
3233 | 2009.07.23 03:00 | buy stop | 1295 | 0.10 | 1.42560 | 1.42510 | 1.43210 | |
3234 | 2009.07.23 09:26 | buy | 1295 | 0.10 | 1.42560 | 1.42510 | 1.43210 | |
3235 | 2009.07.23 09:36 | s/l | 1295 | 0.10 | 1.42510 | 1.42510 | 1.43210 | -5.00 | 10084.76 |
3236 | 2009.07.23 23:20 | sell | 1294 | 0.10 | 1.41550 | 1.41900 | 1.40550 | |
3237 | 2009.07.23 23:21 | close | 1294 | 0.10 | 1.41390 | 1.41900 | 1.40550 | 16.00 | 10100.76 |
3238 | 2009.07.27 03:00 | buy stop | 1296 | 0.10 | 1.42520 | 1.42470 | 1.43170 | |
3239 | 2009.07.27 03:00 | sell stop | 1297 | 0.10 | 1.41340 | 1.41690 | 1.40340 | |
3240 | 2009.07.27 09:06 | buy | 1296 | 0.10 | 1.42520 | 1.42470 | 1.43170 | |
3241 | 2009.07.27 09:08 | s/l | 1296 | 0.10 | 1.42470 | 1.42470 | 1.43170 | -5.00 | 10095.76 |
3242 | 2009.07.28 02:00 | expiration | 1297 | 0.10 | 1.41340 | 1.41690 | 1.40340 | |
3243 | 2009.07.28 03:00 | buy stop | 1298 | 0.10 | 1.42960 | 1.42910 | 1.43610 | |
3244 | 2009.07.28 03:00 | sell stop | 1299 | 0.10 | 1.41700 | 1.42050 | 1.40700 | |
3245 | 2009.07.28 10:11 | buy | 1298 | 0.10 | 1.42960 | 1.42910 | 1.43610 | |
3246 | 2009.07.28 10:13 | s/l | 1298 | 0.10 | 1.42910 | 1.42910 | 1.43610 | -5.00 | 10090.76 |
3247 | 2009.07.28 17:13 | sell | 1299 | 0.10 | 1.41700 | 1.42050 | 1.40700 | |
3248 | 2009.07.28 17:16 | close | 1299 | 0.10 | 1.41630 | 1.42050 | 1.40700 | 7.00 | 10097.76 |
3249 | 2009.07.29 03:00 | buy stop | 1300 | 0.10 | 1.43030 | 1.42980 | 1.43680 | |
3250 | 2009.07.29 03:00 | sell stop | 1301 | 0.10 | 1.41290 | 1.41640 | 1.40290 | |
3251 | 2009.07.29 09:23 | sell | 1301 | 0.10 | 1.41290 | 1.41640 | 1.40290 | |
3252 | 2009.07.29 09:24 | close | 1301 | 0.10 | 1.41220 | 1.41640 | 1.40290 | 7.00 | 10104.76 |
3253 | 2009.07.30 02:00 | expiration | 1300 | 0.10 | 1.43030 | 1.42980 | 1.43680 | |
3254 | 2009.07.30 03:00 | buy stop | 1302 | 0.10 | 1.41940 | 1.41890 | 1.42590 | |
3255 | 2009.07.30 03:00 | sell stop | 1303 | 0.10 | 1.40060 | 1.40410 | 1.39060 | |
3256 | 2009.07.31 02:00 | expiration | 1302 | 0.10 | 1.41940 | 1.41890 | 1.42590 | |
3257 | 2009.07.31 02:00 | expiration | 1303 | 0.10 | 1.40060 | 1.40410 | 1.39060 | |
3258 | 2009.08.04 03:00 | buy stop | 1304 | 0.10 | 1.44440 | 1.44390 | 1.45090 | |
3259 | 2009.08.04 03:00 | sell stop | 1305 | 0.10 | 1.42050 | 1.42400 | 1.41050 | |
3260 | 2009.08.05 02:00 | expiration | 1304 | 0.10 | 1.44440 | 1.44390 | 1.45090 | |
3261 | 2009.08.05 02:00 | expiration | 1305 | 0.10 | 1.42050 | 1.42400 | 1.41050 | |
3262 | 2009.08.05 03:00 | buy stop | 1306 | 0.10 | 1.44300 | 1.44250 | 1.44950 | |
3263 | 2009.08.05 03:00 | sell stop | 1307 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
3264 | 2009.08.05 14:36 | buy | 1306 | 0.10 | 1.44300 | 1.44250 | 1.44950 | |
3265 | 2009.08.05 14:38 | s/l | 1306 | 0.10 | 1.44250 | 1.44250 | 1.44950 | -5.00 | 10099.76 |
3266 | 2009.08.05 17:00 | sell | 1307 | 0.10 | 1.43660 | 1.44010 | 1.42660 | |
3267 | 2009.08.05 17:12 | close | 1307 | 0.10 | 1.43570 | 1.44010 | 1.42660 | 9.00 | 10108.76 |
3268 | 2009.08.06 03:00 | buy stop | 1308 | 0.10 | 1.44460 | 1.44410 | 1.45110 | |
3269 | 2009.08.06 03:00 | sell stop | 1309 | 0.10 | 1.43550 | 1.43900 | 1.42550 | |
3270 | 2009.08.06 16:50 | sell | 1309 | 0.10 | 1.43550 | 1.43900 | 1.42550 | |
3271 | 2009.08.06 17:16 | close | 1309 | 0.10 | 1.43480 | 1.43900 | 1.42550 | 7.00 | 10115.76 |
3272 | 2009.08.07 02:00 | expiration | 1308 | 0.10 | 1.44460 | 1.44410 | 1.45110 | |
3273 | 2009.08.10 03:00 | buy stop | 1310 | 0.10 | 1.44120 | 1.44070 | 1.44770 | |
3274 | 2009.08.10 03:00 | sell stop | 1311 | 0.10 | 1.41530 | 1.41880 | 1.40530 | |
3275 | 2009.08.10 17:05 | sell | 1311 | 0.10 | 1.41530 | 1.41880 | 1.40530 | |
3276 | 2009.08.10 18:08 | close | 1311 | 0.10 | 1.41380 | 1.41880 | 1.40530 | 15.00 | 10130.76 |
3277 | 2009.08.11 02:00 | expiration | 1310 | 0.10 | 1.44120 | 1.44070 | 1.44770 | |
3278 | 2009.08.11 03:00 | buy stop | 1312 | 0.10 | 1.42180 | 1.42130 | 1.42830 | |
3279 | 2009.08.11 03:00 | sell stop | 1313 | 0.10 | 1.41030 | 1.41380 | 1.40030 | |
3280 | 2009.08.12 02:00 | expiration | 1312 | 0.10 | 1.42180 | 1.42130 | 1.42830 | |
3281 | 2009.08.12 02:00 | expiration | 1313 | 0.10 | 1.41030 | 1.41380 | 1.40030 | |
3282 | 2009.08.12 03:00 | buy stop | 1314 | 0.10 | 1.41840 | 1.41790 | 1.42490 | |
3283 | 2009.08.12 03:00 | sell stop | 1315 | 0.10 | 1.41090 | 1.41440 | 1.40090 | |
3284 | 2009.08.12 10:12 | sell | 1315 | 0.10 | 1.41090 | 1.41440 | 1.40090 | |
3285 | 2009.08.12 10:14 | close | 1315 | 0.10 | 1.40990 | 1.41440 | 1.40090 | 10.00 | 10140.76 |
3286 | 2009.08.12 16:36 | buy | 1314 | 0.10 | 1.41840 | 1.41790 | 1.42490 | |
3287 | 2009.08.12 16:36 | s/l | 1314 | 0.10 | 1.41790 | 1.41790 | 1.42490 | -5.00 | 10135.76 |
3288 | 2009.08.13 03:00 | buy stop | 1316 | 0.10 | 1.42460 | 1.42410 | 1.43110 | |
3289 | 2009.08.13 03:00 | sell stop | 1317 | 0.10 | 1.40850 | 1.41200 | 1.39850 | |
3290 | 2009.08.13 09:04 | buy | 1316 | 0.10 | 1.42460 | 1.42410 | 1.43110 | |
3291 | 2009.08.13 09:08 | s/l | 1316 | 0.10 | 1.42410 | 1.42410 | 1.43110 | -5.00 | 10130.76 |
3292 | 2009.08.14 02:00 | expiration | 1317 | 0.10 | 1.40850 | 1.41200 | 1.39850 | |
3293 | 2009.08.17 03:00 | buy stop | 1318 | 0.10 | 1.43050 | 1.43000 | 1.43700 | |
3294 | 2009.08.17 03:00 | sell stop | 1319 | 0.10 | 1.41590 | 1.41940 | 1.40590 | |
3295 | 2009.08.17 03:02 | sell | 1319 | 0.10 | 1.41590 | 1.41940 | 1.40590 | |
3296 | 2009.08.17 03:59 | close | 1319 | 0.10 | 1.41539 | 1.41940 | 1.40590 | 5.10 | 10135.86 |
3297 | 2009.08.18 02:00 | expiration | 1318 | 0.10 | 1.43050 | 1.43000 | 1.43700 | |
3298 | 2009.08.18 03:00 | buy stop | 1320 | 0.10 | 1.41930 | 1.41880 | 1.42580 | |
3299 | 2009.08.18 03:00 | sell stop | 1321 | 0.10 | 1.40440 | 1.40790 | 1.39440 | |
3300 | 2009.08.19 02:00 | expiration | 1320 | 0.10 | 1.41930 | 1.41880 | 1.42580 | |
3301 | 2009.08.19 02:00 | expiration | 1321 | 0.10 | 1.40440 | 1.40790 | 1.39440 | |
3302 | 2009.08.19 03:00 | sell stop | 1322 | 0.10 | 1.40650 | 1.41000 | 1.39650 | |
3303 | 2009.08.20 02:00 | expiration | 1322 | 0.10 | 1.40650 | 1.41000 | 1.39650 | |
3304 | 2009.08.20 03:00 | buy stop | 1323 | 0.10 | 1.42650 | 1.42600 | 1.43300 | |
3305 | 2009.08.20 03:00 | sell stop | 1324 | 0.10 | 1.40830 | 1.41180 | 1.39830 | |
3306 | 2009.08.20 21:16 | buy | 1323 | 0.10 | 1.42650 | 1.42600 | 1.43300 | |
3307 | 2009.08.20 21:16 | s/l | 1323 | 0.10 | 1.42600 | 1.42600 | 1.43300 | -5.00 | 10130.86 |
3308 | 2009.08.21 02:00 | expiration | 1324 | 0.10 | 1.40830 | 1.41180 | 1.39830 | |
3309 | 2009.08.25 03:00 | buy stop | 1325 | 0.10 | 1.43580 | 1.43530 | 1.44230 | |
3310 | 2009.08.25 03:00 | sell stop | 1326 | 0.10 | 1.42790 | 1.43140 | 1.41790 | |
3311 | 2009.08.25 04:21 | sell | 1326 | 0.10 | 1.42790 | 1.43140 | 1.41790 | |
3312 | 2009.08.25 04:22 | modify | 1326 | 0.10 | 1.42790 | 1.43103 | 1.41790 | |
3313 | 2009.08.25 09:56 | close | 1326 | 0.10 | 1.42739 | 1.43103 | 1.41790 | 5.10 | 10135.96 |
3314 | 2009.08.25 16:12 | buy | 1325 | 0.10 | 1.43580 | 1.43530 | 1.44230 | |
3315 | 2009.08.25 16:13 | s/l | 1325 | 0.10 | 1.43530 | 1.43530 | 1.44230 | -5.00 | 10130.96 |
3316 | 2009.08.26 03:00 | buy stop | 1327 | 0.10 | 1.43600 | 1.43550 | 1.44250 | |
3317 | 2009.08.26 03:00 | sell stop | 1328 | 0.10 | 1.42520 | 1.42870 | 1.41520 | |
3318 | 2009.08.26 16:29 | sell | 1328 | 0.10 | 1.42520 | 1.42870 | 1.41520 | |
3319 | 2009.08.26 16:31 | close | 1328 | 0.10 | 1.42370 | 1.42870 | 1.41520 | 15.00 | 10145.96 |
3320 | 2009.08.27 02:00 | expiration | 1327 | 0.10 | 1.43600 | 1.43550 | 1.44250 | |
3321 | 2009.08.27 03:00 | buy stop | 1329 | 0.10 | 1.43480 | 1.43430 | 1.44130 | |
3322 | 2009.08.27 03:00 | sell stop | 1330 | 0.10 | 1.42050 | 1.42400 | 1.41050 | |
3323 | 2009.08.27 21:15 | buy | 1329 | 0.10 | 1.43480 | 1.43430 | 1.44130 | |
3324 | 2009.08.27 21:15 | s/l | 1329 | 0.10 | 1.43430 | 1.43430 | 1.44130 | -5.00 | 10140.96 |
3325 | 2009.08.28 02:00 | expiration | 1330 | 0.10 | 1.42050 | 1.42400 | 1.41050 | |
3326 | 2009.08.31 03:00 | sell stop | 1331 | 0.10 | 1.42980 | 1.43330 | 1.41980 | |
3327 | 2009.08.31 03:00 | sell | 1331 | 0.10 | 1.42980 | 1.43330 | 1.41980 | |
3328 | 2009.08.31 03:14 | modify | 1331 | 0.10 | 1.42980 | 1.43307 | 1.41980 | |
3329 | 2009.08.31 03:15 | close | 1331 | 0.10 | 1.42915 | 1.43307 | 1.41980 | 6.50 | 10147.46 |
3330 | 2009.09.01 03:00 | buy stop | 1332 | 0.10 | 1.43660 | 1.43610 | 1.44310 | |
3331 | 2009.09.01 03:00 | sell stop | 1333 | 0.10 | 1.42550 | 1.42900 | 1.41550 | |
3332 | 2009.09.01 09:01 | buy | 1332 | 0.10 | 1.43660 | 1.43610 | 1.44310 | |
3333 | 2009.09.01 09:05 | close | 1332 | 0.10 | 1.43750 | 1.43610 | 1.44310 | 9.00 | 10156.46 |
3334 | 2009.09.01 18:21 | sell | 1333 | 0.10 | 1.42550 | 1.42900 | 1.41550 | |
3335 | 2009.09.01 18:28 | close | 1333 | 0.10 | 1.42490 | 1.42900 | 1.41550 | 6.00 | 10162.46 |
3336 | 2009.09.02 03:00 | buy stop | 1334 | 0.10 | 1.43760 | 1.43710 | 1.44410 | |
3337 | 2009.09.02 03:00 | sell stop | 1335 | 0.10 | 1.41760 | 1.42110 | 1.40760 | |
3338 | 2009.09.03 02:00 | expiration | 1334 | 0.10 | 1.43760 | 1.43710 | 1.44410 | |
3339 | 2009.09.03 02:00 | expiration | 1335 | 0.10 | 1.41760 | 1.42110 | 1.40760 | |
3340 | 2009.09.03 03:00 | buy stop | 1336 | 0.10 | 1.42930 | 1.42880 | 1.43580 | |
3341 | 2009.09.03 03:00 | sell stop | 1337 | 0.10 | 1.41880 | 1.42230 | 1.40880 | |
3342 | 2009.09.03 09:47 | buy | 1336 | 0.10 | 1.42930 | 1.42880 | 1.43580 | |
3343 | 2009.09.03 09:59 | close | 1336 | 0.10 | 1.43020 | 1.42880 | 1.43580 | 9.00 | 10171.46 |
3344 | 2009.09.04 02:00 | expiration | 1337 | 0.10 | 1.41880 | 1.42230 | 1.40880 | |
3345 | 2009.09.07 03:00 | buy stop | 1338 | 0.10 | 1.43260 | 1.43210 | 1.43910 | |
3346 | 2009.09.07 03:00 | sell stop | 1339 | 0.10 | 1.41900 | 1.42250 | 1.40900 | |
3347 | 2009.09.07 03:26 | buy | 1338 | 0.10 | 1.43260 | 1.43210 | 1.43910 | |
3348 | 2009.09.07 04:21 | s/l | 1338 | 0.10 | 1.43210 | 1.43210 | 1.43910 | -5.00 | 10166.46 |
3349 | 2009.09.08 02:00 | expiration | 1339 | 0.10 | 1.41900 | 1.42250 | 1.40900 | |
3350 | 2009.09.08 03:00 | buy stop | 1340 | 0.10 | 1.43610 | 1.43560 | 1.44260 | |
3351 | 2009.09.08 03:00 | sell stop | 1341 | 0.10 | 1.42970 | 1.43320 | 1.41970 | |
3352 | 2009.09.08 09:24 | buy | 1340 | 0.10 | 1.43610 | 1.43560 | 1.44260 | |
3353 | 2009.09.08 09:26 | close | 1340 | 0.10 | 1.43710 | 1.43560 | 1.44260 | 10.00 | 10176.46 |
3354 | 2009.09.09 02:00 | expiration | 1341 | 0.10 | 1.42970 | 1.43320 | 1.41970 | |
3355 | 2009.09.09 03:00 | buy stop | 1342 | 0.10 | 1.45340 | 1.45290 | 1.45990 | |
3356 | 2009.09.09 03:00 | sell stop | 1343 | 0.10 | 1.43270 | 1.43620 | 1.42270 | |
3357 | 2009.09.09 15:20 | buy | 1342 | 0.10 | 1.45340 | 1.45290 | 1.45990 | |
3358 | 2009.09.09 15:26 | close | 1342 | 0.10 | 1.45460 | 1.45290 | 1.45990 | 12.00 | 10188.46 |
3359 | 2009.09.10 02:00 | expiration | 1343 | 0.10 | 1.43270 | 1.43620 | 1.42270 | |
3360 | 2009.09.10 03:00 | buy stop | 1344 | 0.10 | 1.45980 | 1.45930 | 1.46630 | |
3361 | 2009.09.10 03:00 | sell stop | 1345 | 0.10 | 1.44650 | 1.45000 | 1.43650 | |
3362 | 2009.09.10 15:43 | buy | 1344 | 0.10 | 1.45980 | 1.45930 | 1.46630 | |
3363 | 2009.09.10 15:44 | s/l | 1344 | 0.10 | 1.45930 | 1.45930 | 1.46630 | -5.00 | 10183.46 |
3364 | 2009.09.11 02:00 | expiration | 1345 | 0.10 | 1.44650 | 1.45000 | 1.43650 | |
3365 | 2009.09.14 03:00 | buy stop | 1346 | 0.10 | 1.46330 | 1.46280 | 1.46980 | |
3366 | 2009.09.14 03:00 | sell stop | 1347 | 0.10 | 1.45520 | 1.45870 | 1.44520 | |
3367 | 2009.09.14 03:15 | sell | 1347 | 0.10 | 1.45520 | 1.45870 | 1.44520 | |
3368 | 2009.09.14 03:20 | close | 1347 | 0.10 | 1.45450 | 1.45870 | 1.44520 | 7.00 | 10190.46 |
3369 | 2009.09.14 17:46 | buy | 1346 | 0.10 | 1.46330 | 1.46280 | 1.46980 | |
3370 | 2009.09.14 17:46 | s/l | 1346 | 0.10 | 1.46280 | 1.46280 | 1.46980 | -5.00 | 10185.46 |
3371 | 2009.09.15 03:00 | buy stop | 1348 | 0.10 | 1.46510 | 1.46460 | 1.47160 | |
3372 | 2009.09.15 03:00 | sell stop | 1349 | 0.10 | 1.45140 | 1.45490 | 1.44140 | |
3373 | 2009.09.15 20:23 | buy | 1348 | 0.10 | 1.46510 | 1.46460 | 1.47160 | |
3374 | 2009.09.15 20:24 | s/l | 1348 | 0.10 | 1.46460 | 1.46460 | 1.47160 | -5.00 | 10180.46 |
3375 | 2009.09.16 02:00 | expiration | 1349 | 0.10 | 1.45140 | 1.45490 | 1.44140 | |
3376 | 2009.09.16 03:00 | buy stop | 1350 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
3377 | 2009.09.16 03:00 | sell stop | 1351 | 0.10 | 1.45590 | 1.45940 | 1.44590 | |
3378 | 2009.09.16 06:52 | buy | 1350 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
3379 | 2009.09.16 06:53 | s/l | 1350 | 0.10 | 1.46790 | 1.46790 | 1.47490 | -5.00 | 10175.46 |
3380 | 2009.09.17 02:00 | expiration | 1351 | 0.10 | 1.45590 | 1.45940 | 1.44590 | |
3381 | 2009.09.17 03:00 | buy stop | 1352 | 0.10 | 1.47350 | 1.47300 | 1.48000 | |
3382 | 2009.09.17 03:00 | sell stop | 1353 | 0.10 | 1.46400 | 1.46750 | 1.45400 | |
3383 | 2009.09.17 08:27 | buy | 1352 | 0.10 | 1.47350 | 1.47300 | 1.48000 | |
3384 | 2009.09.17 08:29 | s/l | 1352 | 0.10 | 1.47300 | 1.47300 | 1.48000 | -5.00 | 10170.46 |
3385 | 2009.09.18 02:00 | expiration | 1353 | 0.10 | 1.46400 | 1.46750 | 1.45400 | |
3386 | 2009.09.21 03:00 | buy stop | 1354 | 0.10 | 1.47450 | 1.47400 | 1.48100 | |
3387 | 2009.09.21 03:00 | sell stop | 1355 | 0.10 | 1.46470 | 1.46820 | 1.45470 | |
3388 | 2009.09.21 09:34 | sell | 1355 | 0.10 | 1.46470 | 1.46820 | 1.45470 | |
3389 | 2009.09.21 09:37 | close | 1355 | 0.10 | 1.46390 | 1.46820 | 1.45470 | 8.00 | 10178.46 |
3390 | 2009.09.22 02:00 | expiration | 1354 | 0.10 | 1.47450 | 1.47400 | 1.48100 | |
3391 | 2009.09.22 03:00 | buy stop | 1356 | 0.10 | 1.47120 | 1.47070 | 1.47770 | |
3392 | 2009.09.22 03:00 | sell stop | 1357 | 0.10 | 1.46100 | 1.46450 | 1.45100 | |
3393 | 2009.09.22 04:12 | buy | 1356 | 0.10 | 1.47120 | 1.47070 | 1.47770 | |
3394 | 2009.09.22 04:41 | s/l | 1356 | 0.10 | 1.47070 | 1.47070 | 1.47770 | -5.00 | 10173.46 |
3395 | 2009.09.23 02:00 | expiration | 1357 | 0.10 | 1.46100 | 1.46450 | 1.45100 | |
3396 | 2009.09.23 03:00 | buy stop | 1358 | 0.10 | 1.48200 | 1.48150 | 1.48850 | |
3397 | 2009.09.23 03:00 | sell stop | 1359 | 0.10 | 1.46700 | 1.47050 | 1.45700 | |
3398 | 2009.09.23 05:58 | buy | 1358 | 0.10 | 1.48200 | 1.48150 | 1.48850 | |
3399 | 2009.09.23 05:59 | s/l | 1358 | 0.10 | 1.48150 | 1.48150 | 1.48850 | -5.00 | 10168.46 |
3400 | 2009.09.24 02:00 | expiration | 1359 | 0.10 | 1.46700 | 1.47050 | 1.45700 | |
3401 | 2009.09.24 03:00 | buy stop | 1360 | 0.10 | 1.48430 | 1.48380 | 1.49080 | |
3402 | 2009.09.25 02:00 | expiration | 1360 | 0.10 | 1.48430 | 1.48380 | 1.49080 | |
3403 | 2009.09.28 03:00 | buy stop | 1361 | 0.10 | 1.47230 | 1.47180 | 1.47880 | |
3404 | 2009.09.28 03:00 | sell stop | 1362 | 0.10 | 1.46130 | 1.46480 | 1.45130 | |
3405 | 2009.09.28 04:39 | sell | 1362 | 0.10 | 1.46130 | 1.46480 | 1.45130 | |
3406 | 2009.09.28 04:40 | close | 1362 | 0.10 | 1.45950 | 1.46480 | 1.45130 | 18.00 | 10186.46 |
3407 | 2009.09.29 02:00 | expiration | 1361 | 0.10 | 1.47230 | 1.47180 | 1.47880 | |
3408 | 2009.09.29 03:00 | buy stop | 1363 | 0.10 | 1.47200 | 1.47150 | 1.47850 | |
3409 | 2009.09.29 03:00 | sell stop | 1364 | 0.10 | 1.45630 | 1.45980 | 1.44630 | |
3410 | 2009.09.29 11:02 | sell | 1364 | 0.10 | 1.45630 | 1.45980 | 1.44630 | |
3411 | 2009.09.29 13:23 | close | 1364 | 0.10 | 1.45570 | 1.45980 | 1.44630 | 6.00 | 10192.46 |
3412 | 2009.09.30 02:00 | expiration | 1363 | 0.10 | 1.47200 | 1.47150 | 1.47850 | |
3413 | 2009.09.30 03:00 | buy stop | 1365 | 0.10 | 1.46450 | 1.46400 | 1.47100 | |
3414 | 2009.09.30 03:00 | sell stop | 1366 | 0.10 | 1.45240 | 1.45590 | 1.44240 | |
3415 | 2009.09.30 12:22 | buy | 1365 | 0.10 | 1.46450 | 1.46400 | 1.47100 | |
3416 | 2009.09.30 12:24 | close | 1365 | 0.10 | 1.46550 | 1.46400 | 1.47100 | 10.00 | 10202.46 |
3417 | 2009.10.01 02:00 | expiration | 1366 | 0.10 | 1.45240 | 1.45590 | 1.44240 | |
3418 | 2009.10.01 03:00 | buy stop | 1367 | 0.10 | 1.46720 | 1.46670 | 1.47370 | |
3419 | 2009.10.01 03:00 | sell stop | 1368 | 0.10 | 1.45740 | 1.46090 | 1.44740 | |
3420 | 2009.10.01 08:49 | sell | 1368 | 0.10 | 1.45740 | 1.46090 | 1.44740 | |
3421 | 2009.10.01 08:58 | close | 1368 | 0.10 | 1.45660 | 1.46090 | 1.44740 | 8.00 | 10210.46 |
3422 | 2009.10.02 02:00 | expiration | 1367 | 0.10 | 1.46720 | 1.46670 | 1.47370 | |
3423 | 2009.10.05 03:00 | buy stop | 1369 | 0.10 | 1.46470 | 1.46420 | 1.47120 | |
3424 | 2009.10.05 03:00 | sell stop | 1370 | 0.10 | 1.44780 | 1.45130 | 1.43780 | |
3425 | 2009.10.05 05:59 | buy | 1369 | 0.10 | 1.46470 | 1.46420 | 1.47120 | |
3426 | 2009.10.05 06:00 | s/l | 1369 | 0.10 | 1.46420 | 1.46420 | 1.47120 | -5.00 | 10205.46 |
3427 | 2009.10.06 02:00 | expiration | 1370 | 0.10 | 1.44780 | 1.45130 | 1.43780 | |
3428 | 2009.10.06 03:00 | buy stop | 1371 | 0.10 | 1.46680 | 1.46630 | 1.47330 | |
3429 | 2009.10.06 03:00 | sell stop | 1372 | 0.10 | 1.45790 | 1.46140 | 1.44790 | |
3430 | 2009.10.06 03:07 | buy | 1371 | 0.10 | 1.46680 | 1.46630 | 1.47330 | |
3431 | 2009.10.06 03:14 | s/l | 1371 | 0.10 | 1.46630 | 1.46630 | 1.47330 | -5.00 | 10200.46 |
3432 | 2009.10.07 02:00 | expiration | 1372 | 0.10 | 1.45790 | 1.46140 | 1.44790 | |
3433 | 2009.10.07 03:00 | buy stop | 1373 | 0.10 | 1.47610 | 1.47560 | 1.48260 | |
3434 | 2009.10.07 03:00 | sell stop | 1374 | 0.10 | 1.46440 | 1.46790 | 1.45440 | |
3435 | 2009.10.08 02:00 | expiration | 1373 | 0.10 | 1.47610 | 1.47560 | 1.48260 | |
3436 | 2009.10.08 02:00 | expiration | 1374 | 0.10 | 1.46440 | 1.46790 | 1.45440 | |
3437 | 2009.10.08 03:00 | buy stop | 1375 | 0.10 | 1.47360 | 1.47310 | 1.48010 | |
3438 | 2009.10.08 03:00 | sell stop | 1376 | 0.10 | 1.46500 | 1.46850 | 1.45500 | |
3439 | 2009.10.08 03:41 | buy | 1375 | 0.10 | 1.47360 | 1.47310 | 1.48010 | |
3440 | 2009.10.08 03:43 | s/l | 1375 | 0.10 | 1.47310 | 1.47310 | 1.48010 | -5.00 | 10195.46 |
3441 | 2009.10.09 02:00 | expiration | 1376 | 0.10 | 1.46500 | 1.46850 | 1.45500 | |
3442 | 2009.10.12 03:00 | buy stop | 1377 | 0.10 | 1.47950 | 1.47900 | 1.48600 | |
3443 | 2009.10.12 03:00 | sell stop | 1378 | 0.10 | 1.46720 | 1.47070 | 1.45720 | |
3444 | 2009.10.12 16:42 | buy | 1377 | 0.10 | 1.47950 | 1.47900 | 1.48600 | |
3445 | 2009.10.12 16:43 | s/l | 1377 | 0.10 | 1.47900 | 1.47900 | 1.48600 | -5.00 | 10190.46 |
3446 | 2009.10.13 02:00 | expiration | 1378 | 0.10 | 1.46720 | 1.47070 | 1.45720 | |
3447 | 2009.10.13 03:00 | buy stop | 1379 | 0.10 | 1.48120 | 1.48070 | 1.48770 | |
3448 | 2009.10.13 03:00 | sell stop | 1380 | 0.10 | 1.46750 | 1.47100 | 1.45750 | |
3449 | 2009.10.13 13:09 | buy | 1379 | 0.10 | 1.48120 | 1.48070 | 1.48770 | |
3450 | 2009.10.13 13:11 | close | 1379 | 0.10 | 1.48220 | 1.48070 | 1.48770 | 10.00 | 10200.46 |
3451 | 2009.10.14 02:00 | expiration | 1380 | 0.10 | 1.46750 | 1.47100 | 1.45750 | |
3452 | 2009.10.14 03:00 | buy stop | 1381 | 0.10 | 1.48740 | 1.48690 | 1.49390 | |
3453 | 2009.10.14 03:00 | sell stop | 1382 | 0.10 | 1.47610 | 1.47960 | 1.46610 | |
3454 | 2009.10.14 04:44 | buy | 1381 | 0.10 | 1.48740 | 1.48690 | 1.49390 | |
3455 | 2009.10.14 04:45 | s/l | 1381 | 0.10 | 1.48690 | 1.48690 | 1.49390 | -5.00 | 10195.46 |
3456 | 2009.10.15 02:00 | expiration | 1382 | 0.10 | 1.47610 | 1.47960 | 1.46610 | |
3457 | 2009.10.15 03:00 | buy stop | 1383 | 0.10 | 1.49450 | 1.49400 | 1.50100 | |
3458 | 2009.10.15 03:00 | sell stop | 1384 | 0.10 | 1.48380 | 1.48730 | 1.47380 | |
3459 | 2009.10.15 03:57 | buy | 1383 | 0.10 | 1.49450 | 1.49400 | 1.50100 | |
3460 | 2009.10.15 04:04 | close | 1383 | 0.10 | 1.49550 | 1.49400 | 1.50100 | 10.00 | 10205.46 |
3461 | 2009.10.16 02:00 | expiration | 1384 | 0.10 | 1.48380 | 1.48730 | 1.47380 | |
3462 | 2009.10.19 03:00 | buy stop | 1385 | 0.10 | 1.49660 | 1.49610 | 1.50310 | |
3463 | 2009.10.19 03:00 | sell stop | 1386 | 0.10 | 1.48470 | 1.48820 | 1.47470 | |
3464 | 2009.10.19 03:32 | sell | 1386 | 0.10 | 1.48470 | 1.48820 | 1.47470 | |
3465 | 2009.10.19 03:36 | close | 1386 | 0.10 | 1.48340 | 1.48820 | 1.47470 | 13.00 | 10218.46 |
3466 | 2009.10.19 23:43 | buy | 1385 | 0.10 | 1.49660 | 1.49610 | 1.50310 | |
3467 | 2009.10.19 23:44 | s/l | 1385 | 0.10 | 1.49610 | 1.49610 | 1.50310 | -5.00 | 10213.46 |
3468 | 2009.10.20 03:00 | sell stop | 1387 | 0.10 | 1.48270 | 1.48620 | 1.47270 | |
3469 | 2009.10.21 02:00 | expiration | 1387 | 0.10 | 1.48270 | 1.48620 | 1.47270 | |
3470 | 2009.10.21 03:00 | buy stop | 1388 | 0.10 | 1.49930 | 1.49880 | 1.50580 | |
3471 | 2009.10.21 03:00 | sell stop | 1389 | 0.10 | 1.48820 | 1.49170 | 1.47820 | |
3472 | 2009.10.21 16:40 | buy | 1388 | 0.10 | 1.49930 | 1.49880 | 1.50580 | |
3473 | 2009.10.21 16:40 | s/l | 1388 | 0.10 | 1.49880 | 1.49880 | 1.50580 | -5.00 | 10208.46 |
3474 | 2009.10.22 02:00 | expiration | 1389 | 0.10 | 1.48820 | 1.49170 | 1.47820 | |
3475 | 2009.10.22 03:00 | buy stop | 1390 | 0.10 | 1.50450 | 1.50400 | 1.51100 | |
3476 | 2009.10.22 03:00 | sell stop | 1391 | 0.10 | 1.48870 | 1.49220 | 1.47870 | |
3477 | 2009.10.23 02:00 | expiration | 1390 | 0.10 | 1.50450 | 1.50400 | 1.51100 | |
3478 | 2009.10.23 02:00 | expiration | 1391 | 0.10 | 1.48870 | 1.49220 | 1.47870 | |
3479 | 2009.10.26 03:00 | buy stop | 1392 | 0.10 | 1.50590 | 1.50540 | 1.51240 | |
3480 | 2009.10.26 03:00 | sell stop | 1393 | 0.10 | 1.49840 | 1.50190 | 1.48840 | |
3481 | 2009.10.26 03:04 | sell | 1393 | 0.10 | 1.49840 | 1.50190 | 1.48840 | |
3482 | 2009.10.26 04:12 | s/l | 1393 | 0.10 | 1.50190 | 1.50190 | 1.48840 | -35.00 | 10173.46 |
3483 | 2009.10.26 05:19 | buy | 1392 | 0.10 | 1.50590 | 1.50540 | 1.51240 | |
3484 | 2009.10.26 05:19 | s/l | 1392 | 0.10 | 1.50540 | 1.50540 | 1.51240 | -5.00 | 10168.46 |
3485 | 2009.10.27 03:00 | buy stop | 1394 | 0.10 | 1.50610 | 1.50560 | 1.51260 | |
3486 | 2009.10.27 03:00 | sell stop | 1395 | 0.10 | 1.48430 | 1.48780 | 1.47430 | |
3487 | 2009.10.27 16:59 | sell | 1395 | 0.10 | 1.48430 | 1.48780 | 1.47430 | |
3488 | 2009.10.27 17:01 | close | 1395 | 0.10 | 1.48240 | 1.48780 | 1.47430 | 19.00 | 10187.46 |
3489 | 2009.10.28 02:00 | expiration | 1394 | 0.10 | 1.50610 | 1.50560 | 1.51260 | |
3490 | 2009.10.28 03:00 | buy stop | 1396 | 0.10 | 1.49260 | 1.49210 | 1.49910 | |
3491 | 2009.10.28 03:00 | sell stop | 1397 | 0.10 | 1.47690 | 1.48040 | 1.46690 | |
3492 | 2009.10.28 14:27 | sell | 1397 | 0.10 | 1.47690 | 1.48040 | 1.46690 | |
3493 | 2009.10.28 14:31 | close | 1397 | 0.10 | 1.47630 | 1.48040 | 1.46690 | 6.00 | 10193.46 |
3494 | 2009.10.29 02:00 | expiration | 1396 | 0.10 | 1.49260 | 1.49210 | 1.49910 | |
3495 | 2009.10.29 03:00 | buy stop | 1398 | 0.10 | 1.48400 | 1.48350 | 1.49050 | |
3496 | 2009.10.29 03:00 | sell stop | 1399 | 0.10 | 1.46890 | 1.47240 | 1.45890 | |
3497 | 2009.10.29 03:22 | sell | 1399 | 0.10 | 1.46890 | 1.47240 | 1.45890 | |
3498 | 2009.10.29 06:42 | s/l | 1399 | 0.10 | 1.47240 | 1.47240 | 1.45890 | -35.00 | 10158.46 |
3499 | 2009.10.29 19:26 | buy | 1398 | 0.10 | 1.48400 | 1.48350 | 1.49050 | |
3500 | 2009.10.29 19:31 | s/l | 1398 | 0.10 | 1.48350 | 1.48350 | 1.49050 | -5.00 | 10153.46 |
3501 | 2009.11.02 03:00 | buy stop | 1400 | 0.10 | 1.48570 | 1.48520 | 1.49220 | |
3502 | 2009.11.03 02:00 | expiration | 1400 | 0.10 | 1.48570 | 1.48520 | 1.49220 | |
3503 | 2009.11.03 03:00 | sell stop | 1401 | 0.10 | 1.46830 | 1.47180 | 1.45830 | |
3504 | 2009.11.03 03:00 | buy stop | 1402 | 0.10 | 1.48440 | 1.48390 | 1.49090 | |
3505 | 2009.11.03 11:57 | sell | 1401 | 0.10 | 1.46830 | 1.47180 | 1.45830 | |
3506 | 2009.11.03 12:02 | close | 1401 | 0.10 | 1.46767 | 1.47180 | 1.45830 | 6.30 | 10159.76 |
3507 | 2009.11.04 02:00 | expiration | 1402 | 0.10 | 1.48440 | 1.48390 | 1.49090 | |
3508 | 2009.11.04 03:00 | sell stop | 1403 | 0.10 | 1.46250 | 1.46600 | 1.45250 | |
3509 | 2009.11.04 03:00 | buy stop | 1404 | 0.10 | 1.48090 | 1.48040 | 1.48740 | |
3510 | 2009.11.04 16:48 | buy | 1404 | 0.10 | 1.48090 | 1.48040 | 1.48740 | |
3511 | 2009.11.04 17:00 | s/l | 1404 | 0.10 | 1.48040 | 1.48040 | 1.48740 | -5.00 | 10154.76 |
3512 | 2009.11.05 02:00 | expiration | 1403 | 0.10 | 1.46250 | 1.46600 | 1.45250 | |
3513 | 2009.11.05 03:00 | sell stop | 1405 | 0.10 | 1.47010 | 1.47360 | 1.46010 | |
3514 | 2009.11.05 03:00 | buy stop | 1406 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
3515 | 2009.11.05 15:44 | buy | 1406 | 0.10 | 1.49080 | 1.49030 | 1.49730 | |
3516 | 2009.11.05 15:49 | s/l | 1406 | 0.10 | 1.49030 | 1.49030 | 1.49730 | -5.00 | 10149.76 |
3517 | 2009.11.06 02:00 | expiration | 1405 | 0.10 | 1.47010 | 1.47360 | 1.46010 | |
3518 | 2009.11.09 03:00 | buy stop | 1407 | 0.10 | 1.49130 | 1.49080 | 1.49780 | |
3519 | 2009.11.09 03:00 | sell stop | 1408 | 0.10 | 1.48120 | 1.48470 | 1.47120 | |
3520 | 2009.11.09 04:49 | buy | 1407 | 0.10 | 1.49130 | 1.49080 | 1.49780 | |
3521 | 2009.11.09 04:50 | s/l | 1407 | 0.10 | 1.49080 | 1.49080 | 1.49780 | -5.00 | 10144.76 |
3522 | 2009.11.10 02:00 | expiration | 1408 | 0.10 | 1.48120 | 1.48470 | 1.47120 | |
3523 | 2009.11.10 03:00 | buy stop | 1409 | 0.10 | 1.50190 | 1.50140 | 1.50840 | |
3524 | 2009.11.10 03:00 | sell stop | 1410 | 0.10 | 1.48520 | 1.48870 | 1.47520 | |
3525 | 2009.11.10 12:59 | buy | 1409 | 0.10 | 1.50190 | 1.50140 | 1.50840 | |
3526 | 2009.11.10 13:00 | s/l | 1409 | 0.10 | 1.50140 | 1.50140 | 1.50840 | -5.00 | 10139.76 |
3527 | 2009.11.11 02:00 | expiration | 1410 | 0.10 | 1.48520 | 1.48870 | 1.47520 | |
3528 | 2009.11.11 03:00 | buy stop | 1411 | 0.10 | 1.50190 | 1.50140 | 1.50840 | |
3529 | 2009.11.11 03:00 | sell stop | 1412 | 0.10 | 1.49370 | 1.49720 | 1.48370 | |
3530 | 2009.11.11 10:03 | buy | 1411 | 0.10 | 1.50190 | 1.50140 | 1.50840 | |
3531 | 2009.11.11 10:08 | close | 1411 | 0.10 | 1.50330 | 1.50140 | 1.50840 | 14.00 | 10153.76 |
3532 | 2009.11.12 02:00 | expiration | 1412 | 0.10 | 1.49370 | 1.49720 | 1.48370 | |
3533 | 2009.11.12 03:00 | buy stop | 1413 | 0.10 | 1.50470 | 1.50420 | 1.51120 | |
3534 | 2009.11.12 03:00 | sell stop | 1414 | 0.10 | 1.49520 | 1.49870 | 1.48520 | |
3535 | 2009.11.12 11:04 | sell | 1414 | 0.10 | 1.49520 | 1.49870 | 1.48520 | |
3536 | 2009.11.12 11:07 | close | 1414 | 0.10 | 1.49420 | 1.49870 | 1.48520 | 10.00 | 10163.76 |
3537 | 2009.11.13 02:00 | expiration | 1413 | 0.10 | 1.50470 | 1.50420 | 1.51120 | |
3538 | 2009.11.16 03:00 | sell stop | 1415 | 0.10 | 1.48230 | 1.48580 | 1.47230 | |
3539 | 2009.11.17 02:00 | expiration | 1415 | 0.10 | 1.48230 | 1.48580 | 1.47230 | |
3540 | 2009.11.17 03:00 | buy stop | 1416 | 0.10 | 1.50140 | 1.50090 | 1.50790 | |
3541 | 2009.11.17 03:00 | sell stop | 1417 | 0.10 | 1.48790 | 1.49140 | 1.47790 | |
3542 | 2009.11.17 14:08 | sell | 1417 | 0.10 | 1.48790 | 1.49140 | 1.47790 | |
3543 | 2009.11.17 14:15 | close | 1417 | 0.10 | 1.48700 | 1.49140 | 1.47790 | 9.00 | 10172.76 |
3544 | 2009.11.18 02:00 | expiration | 1416 | 0.10 | 1.50140 | 1.50090 | 1.50790 | |
3545 | 2009.11.18 03:00 | buy stop | 1418 | 0.10 | 1.49980 | 1.49930 | 1.50630 | |
3546 | 2009.11.18 03:00 | sell stop | 1419 | 0.10 | 1.48060 | 1.48410 | 1.47060 | |
3547 | 2009.11.19 02:00 | expiration | 1418 | 0.10 | 1.49980 | 1.49930 | 1.50630 | |
3548 | 2009.11.19 02:00 | expiration | 1419 | 0.10 | 1.48060 | 1.48410 | 1.47060 | |
3549 | 2009.11.19 03:00 | buy stop | 1420 | 0.10 | 1.49890 | 1.49840 | 1.50540 | |
3550 | 2009.11.19 03:00 | sell stop | 1421 | 0.10 | 1.48570 | 1.48920 | 1.47570 | |
3551 | 2009.11.19 10:14 | sell | 1421 | 0.10 | 1.48570 | 1.48920 | 1.47570 | |
3552 | 2009.11.19 10:16 | close | 1421 | 0.10 | 1.48520 | 1.48920 | 1.47570 | 5.00 | 10177.76 |
3553 | 2009.11.20 02:00 | expiration | 1420 | 0.10 | 1.49890 | 1.49840 | 1.50540 | |
3554 | 2009.11.23 03:00 | buy stop | 1422 | 0.10 | 1.49340 | 1.49290 | 1.49990 | |
3555 | 2009.11.23 03:00 | sell stop | 1423 | 0.10 | 1.48000 | 1.48350 | 1.47000 | |
3556 | 2009.11.23 05:55 | buy | 1422 | 0.10 | 1.49340 | 1.49290 | 1.49990 | |
3557 | 2009.11.23 05:57 | close | 1422 | 0.10 | 1.49430 | 1.49290 | 1.49990 | 9.00 | 10186.76 |
3558 | 2009.11.24 02:00 | expiration | 1423 | 0.10 | 1.48000 | 1.48350 | 1.47000 | |
3559 | 2009.11.24 03:00 | buy stop | 1424 | 0.10 | 1.49980 | 1.49930 | 1.50630 | |
3560 | 2009.11.24 03:00 | sell stop | 1425 | 0.10 | 1.48300 | 1.48650 | 1.47300 | |
3561 | 2009.11.25 02:00 | expiration | 1424 | 0.10 | 1.49980 | 1.49930 | 1.50630 | |
3562 | 2009.11.25 02:00 | expiration | 1425 | 0.10 | 1.48300 | 1.48650 | 1.47300 | |
3563 | 2009.11.25 03:00 | buy stop | 1426 | 0.10 | 1.49870 | 1.49820 | 1.50520 | |
3564 | 2009.11.25 03:00 | sell stop | 1427 | 0.10 | 1.48870 | 1.49220 | 1.47870 | |
3565 | 2009.11.25 04:37 | buy | 1426 | 0.10 | 1.49870 | 1.49820 | 1.50520 | |
3566 | 2009.11.25 04:46 | s/l | 1426 | 0.10 | 1.49820 | 1.49820 | 1.50520 | -5.00 | 10181.76 |
3567 | 2009.11.26 02:00 | expiration | 1427 | 0.10 | 1.48870 | 1.49220 | 1.47870 | |
3568 | 2009.11.26 03:00 | buy stop | 1428 | 0.10 | 1.51430 | 1.51380 | 1.52080 | |
3569 | 2009.11.26 03:00 | sell stop | 1429 | 0.10 | 1.49540 | 1.49890 | 1.48540 | |
3570 | 2009.11.27 01:41 | sell | 1429 | 0.10 | 1.49540 | 1.49890 | 1.48540 | |
3571 | 2009.11.27 01:42 | close | 1429 | 0.10 | 1.49420 | 1.49890 | 1.48540 | 12.00 | 10193.76 |
3572 | 2009.11.27 02:00 | expiration | 1428 | 0.10 | 1.51430 | 1.51380 | 1.52080 | |
3573 | 2009.11.30 03:00 | buy stop | 1430 | 0.10 | 1.50190 | 1.50140 | 1.50840 | |
3574 | 2009.11.30 03:00 | sell stop | 1431 | 0.10 | 1.48270 | 1.48620 | 1.47270 | |
3575 | 2009.11.30 03:02 | buy | 1430 | 0.10 | 1.50190 | 1.50140 | 1.50840 | |
3576 | 2009.11.30 03:06 | close | 1430 | 0.10 | 1.50280 | 1.50140 | 1.50840 | 9.00 | 10202.76 |
3577 | 2009.12.01 02:00 | expiration | 1431 | 0.10 | 1.48270 | 1.48620 | 1.47270 | |
3578 | 2009.12.01 03:00 | buy stop | 1432 | 0.10 | 1.50820 | 1.50770 | 1.51470 | |
3579 | 2009.12.01 03:00 | sell stop | 1433 | 0.10 | 1.49610 | 1.49960 | 1.48610 | |
3580 | 2009.12.01 12:46 | buy | 1432 | 0.10 | 1.50820 | 1.50770 | 1.51470 | |
3581 | 2009.12.01 12:46 | s/l | 1432 | 0.10 | 1.50770 | 1.50770 | 1.51470 | -5.00 | 10197.76 |
3582 | 2009.12.02 02:00 | expiration | 1433 | 0.10 | 1.49610 | 1.49960 | 1.48610 | |
3583 | 2009.12.02 03:00 | buy stop | 1434 | 0.10 | 1.51160 | 1.51110 | 1.51810 | |
3584 | 2009.12.02 03:00 | sell stop | 1435 | 0.10 | 1.49700 | 1.50050 | 1.48700 | |
3585 | 2009.12.03 02:00 | expiration | 1434 | 0.10 | 1.51160 | 1.51110 | 1.51810 | |
3586 | 2009.12.03 02:00 | expiration | 1435 | 0.10 | 1.49700 | 1.50050 | 1.48700 | |
3587 | 2009.12.03 03:00 | buy stop | 1436 | 0.10 | 1.51090 | 1.51040 | 1.51740 | |
3588 | 2009.12.03 03:00 | sell stop | 1437 | 0.10 | 1.50310 | 1.50660 | 1.49310 | |
3589 | 2009.12.03 08:56 | buy | 1436 | 0.10 | 1.51090 | 1.51040 | 1.51740 | |
3590 | 2009.12.03 08:57 | s/l | 1436 | 0.10 | 1.51040 | 1.51040 | 1.51740 | -5.00 | 10192.76 |
3591 | 2009.12.04 02:00 | expiration | 1437 | 0.10 | 1.50310 | 1.50660 | 1.49310 | |
3592 | 2009.12.07 03:00 | buy stop | 1438 | 0.10 | 1.50900 | 1.50850 | 1.51550 | |
3593 | 2009.12.07 03:00 | sell stop | 1439 | 0.10 | 1.48200 | 1.48550 | 1.47200 | |
3594 | 2009.12.07 10:35 | sell | 1439 | 0.10 | 1.48200 | 1.48550 | 1.47200 | |
3595 | 2009.12.07 10:36 | close | 1439 | 0.10 | 1.48149 | 1.48550 | 1.47200 | 5.10 | 10197.86 |
3596 | 2009.12.08 02:00 | expiration | 1438 | 0.10 | 1.50900 | 1.50850 | 1.51550 | |
3597 | 2009.12.08 03:00 | buy stop | 1440 | 0.10 | 1.49030 | 1.48980 | 1.49680 | |
3598 | 2009.12.08 03:00 | sell stop | 1441 | 0.10 | 1.47550 | 1.47900 | 1.46550 | |
3599 | 2009.12.08 15:25 | sell | 1441 | 0.10 | 1.47550 | 1.47900 | 1.46550 | |
3600 | 2009.12.08 15:26 | close | 1441 | 0.10 | 1.47400 | 1.47900 | 1.46550 | 15.00 | 10212.86 |
3601 | 2009.12.09 02:00 | expiration | 1440 | 0.10 | 1.49030 | 1.48980 | 1.49680 | |
3602 | 2009.12.09 03:00 | buy stop | 1442 | 0.10 | 1.48660 | 1.48610 | 1.49310 | |
3603 | 2009.12.09 03:00 | sell stop | 1443 | 0.10 | 1.46800 | 1.47150 | 1.45800 | |
3604 | 2009.12.09 20:01 | sell | 1443 | 0.10 | 1.46800 | 1.47150 | 1.45800 | |
3605 | 2009.12.09 21:36 | s/l | 1443 | 0.10 | 1.47150 | 1.47150 | 1.45800 | -35.00 | 10177.86 |
3606 | 2009.12.10 02:00 | expiration | 1442 | 0.10 | 1.48660 | 1.48610 | 1.49310 | |
3607 | 2009.12.10 03:00 | buy stop | 1444 | 0.10 | 1.47810 | 1.47760 | 1.48460 | |
3608 | 2009.12.10 03:00 | sell stop | 1445 | 0.10 | 1.46670 | 1.47020 | 1.45670 | |
3609 | 2009.12.11 02:00 | expiration | 1444 | 0.10 | 1.47810 | 1.47760 | 1.48460 | |
3610 | 2009.12.11 02:00 | expiration | 1445 | 0.10 | 1.46670 | 1.47020 | 1.45670 | |
3611 | 2009.12.14 03:00 | buy stop | 1446 | 0.10 | 1.47750 | 1.47700 | 1.48400 | |
3612 | 2009.12.14 03:00 | sell stop | 1447 | 0.10 | 1.45850 | 1.46200 | 1.44850 | |
3613 | 2009.12.15 02:00 | expiration | 1446 | 0.10 | 1.47750 | 1.47700 | 1.48400 | |
3614 | 2009.12.15 02:00 | expiration | 1447 | 0.10 | 1.45850 | 1.46200 | 1.44850 | |
3615 | 2009.12.15 03:00 | buy stop | 1448 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
3616 | 2009.12.15 03:00 | sell stop | 1449 | 0.10 | 1.45950 | 1.46300 | 1.44950 | |
3617 | 2009.12.15 10:02 | sell | 1449 | 0.10 | 1.45950 | 1.46300 | 1.44950 | |
3618 | 2009.12.15 10:16 | close | 1449 | 0.10 | 1.45730 | 1.46300 | 1.44950 | 22.00 | 10199.86 |
3619 | 2009.12.16 02:00 | expiration | 1448 | 0.10 | 1.46840 | 1.46790 | 1.47490 | |
3620 | 2009.12.16 03:00 | buy stop | 1450 | 0.10 | 1.46630 | 1.46580 | 1.47280 | |
3621 | 2009.12.16 03:00 | sell stop | 1451 | 0.10 | 1.45020 | 1.45370 | 1.44020 | |
3622 | 2009.12.17 02:00 | expiration | 1450 | 0.10 | 1.46630 | 1.46580 | 1.47280 | |
3623 | 2009.12.17 02:00 | expiration | 1451 | 0.10 | 1.45020 | 1.45370 | 1.44020 | |
3624 | 2009.12.17 03:00 | buy stop | 1452 | 0.10 | 1.45890 | 1.45840 | 1.46540 | |
3625 | 2009.12.17 03:00 | sell stop | 1453 | 0.10 | 1.45040 | 1.45390 | 1.44040 | |
3626 | 2009.12.17 03:34 | sell | 1453 | 0.10 | 1.45040 | 1.45390 | 1.44040 | |
3627 | 2009.12.17 03:45 | close | 1453 | 0.10 | 1.44890 | 1.45390 | 1.44040 | 15.00 | 10214.86 |
3628 | 2009.12.18 02:00 | expiration | 1452 | 0.10 | 1.45890 | 1.45840 | 1.46540 | |
3629 | 2009.12.21 03:00 | buy stop | 1454 | 0.10 | 1.44100 | 1.44050 | 1.44750 | |
3630 | 2009.12.21 03:00 | sell stop | 1455 | 0.10 | 1.42600 | 1.42950 | 1.41600 | |
3631 | 2009.12.22 02:00 | expiration | 1454 | 0.10 | 1.44100 | 1.44050 | 1.44750 | |
3632 | 2009.12.22 02:00 | expiration | 1455 | 0.10 | 1.42600 | 1.42950 | 1.41600 | |
3633 | 2009.12.22 03:00 | buy stop | 1456 | 0.10 | 1.43710 | 1.43660 | 1.44360 | |
3634 | 2009.12.22 03:00 | sell stop | 1457 | 0.10 | 1.42660 | 1.43010 | 1.41660 | |
3635 | 2009.12.22 17:01 | sell | 1457 | 0.10 | 1.42660 | 1.43010 | 1.41660 | |
3636 | 2009.12.22 17:46 | close | 1457 | 0.10 | 1.42606 | 1.43010 | 1.41660 | 5.40 | 10220.26 |
3637 | 2009.12.23 02:00 | expiration | 1456 | 0.10 | 1.43710 | 1.43660 | 1.44360 | |
3638 | 2009.12.23 03:00 | buy stop | 1458 | 0.10 | 1.43310 | 1.43260 | 1.43960 | |
3639 | 2009.12.23 03:00 | sell stop | 1459 | 0.10 | 1.42160 | 1.42510 | 1.41160 | |
3640 | 2009.12.23 17:31 | buy | 1458 | 0.10 | 1.43310 | 1.43260 | 1.43960 | |
3641 | 2009.12.23 17:37 | close | 1458 | 0.10 | 1.43410 | 1.43260 | 1.43960 | 10.00 | 10230.26 |
3642 | 2009.12.24 02:00 | expiration | 1459 | 0.10 | 1.42160 | 1.42510 | 1.41160 | |
3643 | 2009.12.24 03:00 | buy stop | 1460 | 0.10 | 1.43650 | 1.43600 | 1.44300 | |
3644 | 2009.12.24 03:00 | sell stop | 1461 | 0.10 | 1.42330 | 1.42680 | 1.41330 | |
3645 | 2009.12.24 09:15 | buy | 1460 | 0.10 | 1.43650 | 1.43600 | 1.44300 | |
3646 | 2009.12.24 10:04 | s/l | 1460 | 0.10 | 1.43600 | 1.43600 | 1.44300 | -5.00 | 10225.26 |
3647 | 2009.12.28 00:00 | expiration | 1461 | 0.10 | 1.42330 | 1.42680 | 1.41330 | |
3648 | 2009.12.28 03:00 | buy stop | 1462 | 0.10 | 1.44170 | 1.44120 | 1.44820 | |
3649 | 2009.12.28 03:00 | sell stop | 1463 | 0.10 | 1.43210 | 1.43560 | 1.42210 | |
3650 | 2009.12.29 02:00 | expiration | 1462 | 0.10 | 1.44170 | 1.44120 | 1.44820 | |
3651 | 2009.12.29 02:00 | expiration | 1463 | 0.10 | 1.43210 | 1.43560 | 1.42210 | |
3652 | 2009.12.29 03:00 | buy stop | 1464 | 0.10 | 1.44130 | 1.44080 | 1.44780 | |
3653 | 2009.12.29 03:00 | sell stop | 1465 | 0.10 | 1.43520 | 1.43870 | 1.42520 | |
3654 | 2009.12.29 09:31 | buy | 1464 | 0.10 | 1.44130 | 1.44080 | 1.44780 | |
3655 | 2009.12.29 10:23 | close | 1464 | 0.10 | 1.44230 | 1.44080 | 1.44780 | 10.00 | 10235.26 |
3656 | 2009.12.29 18:25 | sell | 1465 | 0.10 | 1.43520 | 1.43870 | 1.42520 | |
3657 | 2009.12.29 18:31 | close | 1465 | 0.10 | 1.43380 | 1.43870 | 1.42520 | 14.00 | 10249.26 |
3658 | 2009.12.30 03:00 | buy stop | 1466 | 0.10 | 1.44570 | 1.44520 | 1.45220 | |
3659 | 2009.12.31 02:00 | expiration | 1466 | 0.10 | 1.44570 | 1.44520 | 1.45220 | |
3660 | 2009.12.31 03:00 | buy stop | 1467 | 0.10 | 1.43600 | 1.43550 | 1.44250 | |
3661 | 2009.12.31 03:00 | sell stop | 1468 | 0.10 | 1.42720 | 1.43070 | 1.41720 | |
3662 | 2009.12.31 03:26 | buy | 1467 | 0.10 | 1.43600 | 1.43550 | 1.44250 | |
3663 | 2009.12.31 03:44 | close | 1467 | 0.10 | 1.43690 | 1.43550 | 1.44250 | 9.00 | 10258.26 |
3664 | 2010.01.04 00:00 | expiration | 1468 | 0.10 | 1.42720 | 1.43070 | 1.41720 | |
3665 | 2010.01.04 03:00 | buy stop | 1469 | 0.10 | 1.44400 | 1.44350 | 1.45050 | |
3666 | 2010.01.04 16:07 | buy | 1469 | 0.10 | 1.44400 | 1.44350 | 1.45050 | |
3667 | 2010.01.04 16:08 | s/l | 1469 | 0.10 | 1.44350 | 1.44350 | 1.45050 | -5.00 | 10253.26 |
3668 | 2010.01.05 03:00 | buy stop | 1470 | 0.10 | 1.44550 | 1.44500 | 1.45200 | |
3669 | 2010.01.05 03:00 | sell stop | 1471 | 0.10 | 1.42560 | 1.42910 | 1.41560 | |
3670 | 2010.01.05 07:49 | buy | 1470 | 0.10 | 1.44550 | 1.44500 | 1.45200 | |
3671 | 2010.01.05 07:50 | close | 1470 | 0.10 | 1.44650 | 1.44500 | 1.45200 | 10.00 | 10263.26 |
3672 | 2010.01.06 02:00 | expiration | 1471 | 0.10 | 1.42560 | 1.42910 | 1.41560 | |
3673 | 2010.01.06 03:00 | buy stop | 1472 | 0.10 | 1.44830 | 1.44780 | 1.45480 | |
3674 | 2010.01.06 03:00 | sell stop | 1473 | 0.10 | 1.43450 | 1.43800 | 1.42450 | |
3675 | 2010.01.06 03:00 | sell | 1473 | 0.10 | 1.43450 | 1.43800 | 1.42450 | |
3676 | 2010.01.06 03:20 | modify | 1473 | 0.10 | 1.43450 | 1.43767 | 1.42450 | |
3677 | 2010.01.06 08:45 | modify | 1473 | 0.10 | 1.43450 | 1.43690 | 1.42450 | |
3678 | 2010.01.06 08:46 | close | 1473 | 0.10 | 1.43270 | 1.43690 | 1.42450 | 18.00 | 10281.26 |
3679 | 2010.01.07 02:00 | expiration | 1472 | 0.10 | 1.44830 | 1.44780 | 1.45480 | |
3680 | 2010.01.07 03:00 | buy stop | 1474 | 0.10 | 1.44340 | 1.44290 | 1.44990 | |
3681 | 2010.01.07 03:00 | sell stop | 1475 | 0.10 | 1.42820 | 1.43170 | 1.41820 | |
3682 | 2010.01.08 02:00 | expiration | 1474 | 0.10 | 1.44340 | 1.44290 | 1.44990 | |
3683 | 2010.01.08 02:00 | expiration | 1475 | 0.10 | 1.42820 | 1.43170 | 1.41820 | |
3684 | 2010.01.11 03:00 | sell stop | 1476 | 0.10 | 1.42620 | 1.42970 | 1.41620 | |
3685 | 2010.01.12 02:00 | expiration | 1476 | 0.10 | 1.42620 | 1.42970 | 1.41620 | |
3686 | 2010.01.12 03:00 | buy stop | 1477 | 0.10 | 1.45550 | 1.45500 | 1.46200 | |
3687 | 2010.01.12 03:00 | sell stop | 1478 | 0.10 | 1.44060 | 1.44410 | 1.43060 | |
3688 | 2010.01.13 02:00 | expiration | 1477 | 0.10 | 1.45550 | 1.45500 | 1.46200 | |
3689 | 2010.01.13 02:00 | expiration | 1478 | 0.10 | 1.44060 | 1.44410 | 1.43060 | |
3690 | 2010.01.13 03:00 | buy stop | 1479 | 0.10 | 1.45450 | 1.45400 | 1.46100 | |
3691 | 2010.01.13 03:00 | sell stop | 1480 | 0.10 | 1.44520 | 1.44870 | 1.43520 | |
3692 | 2010.01.13 13:31 | buy | 1479 | 0.10 | 1.45450 | 1.45400 | 1.46100 | |
3693 | 2010.01.13 13:50 | s/l | 1479 | 0.10 | 1.45400 | 1.45400 | 1.46100 | -5.00 | 10276.26 |
3694 | 2010.01.14 02:00 | expiration | 1480 | 0.10 | 1.44520 | 1.44870 | 1.43520 | |
3695 | 2010.01.14 03:00 | buy stop | 1481 | 0.10 | 1.45780 | 1.45730 | 1.46430 | |
3696 | 2010.01.14 03:00 | sell stop | 1482 | 0.10 | 1.44550 | 1.44900 | 1.43550 | |
3697 | 2010.01.14 18:11 | sell | 1482 | 0.10 | 1.44550 | 1.44900 | 1.43550 | |
3698 | 2010.01.14 19:06 | s/l | 1482 | 0.10 | 1.44900 | 1.44900 | 1.43550 | -35.00 | 10241.26 |
3699 | 2010.01.15 02:00 | expiration | 1481 | 0.10 | 1.45780 | 1.45730 | 1.46430 | |
3700 | 2010.01.18 03:00 | buy stop | 1483 | 0.10 | 1.45100 | 1.45050 | 1.45750 | |
3701 | 2010.01.18 03:00 | sell stop | 1484 | 0.10 | 1.43350 | 1.43700 | 1.42350 | |
3702 | 2010.01.18 03:29 | sell | 1484 | 0.10 | 1.43350 | 1.43700 | 1.42350 | |
3703 | 2010.01.18 05:57 | s/l | 1484 | 0.10 | 1.43700 | 1.43700 | 1.42350 | -35.00 | 10206.26 |
3704 | 2010.01.19 02:00 | expiration | 1483 | 0.10 | 1.45100 | 1.45050 | 1.45750 | |
3705 | 2010.01.19 03:00 | sell stop | 1485 | 0.10 | 1.43330 | 1.43680 | 1.42330 | |
3706 | 2010.01.19 12:06 | sell | 1485 | 0.10 | 1.43330 | 1.43680 | 1.42330 | |
3707 | 2010.01.19 12:08 | close | 1485 | 0.10 | 1.43270 | 1.43680 | 1.42330 | 6.00 | 10212.26 |
3708 | 2010.01.20 03:00 | buy stop | 1486 | 0.10 | 1.44120 | 1.44070 | 1.44770 | |
3709 | 2010.01.20 03:00 | sell stop | 1487 | 0.10 | 1.42510 | 1.42860 | 1.41510 | |
3710 | 2010.01.20 03:17 | sell | 1487 | 0.10 | 1.42510 | 1.42860 | 1.41510 | |
3711 | 2010.01.20 03:18 | close | 1487 | 0.10 | 1.42410 | 1.42860 | 1.41510 | 10.00 | 10222.26 |
3712 | 2010.01.21 02:00 | expiration | 1486 | 0.10 | 1.44120 | 1.44070 | 1.44770 | |
3713 | 2010.01.21 03:00 | buy stop | 1488 | 0.10 | 1.42940 | 1.42890 | 1.43590 | |
3714 | 2010.01.21 03:00 | sell stop | 1489 | 0.10 | 1.40790 | 1.41140 | 1.39790 | |
3715 | 2010.01.21 04:00 | sell | 1489 | 0.10 | 1.40790 | 1.41140 | 1.39790 | |
3716 | 2010.01.21 04:01 | close | 1489 | 0.10 | 1.40755 | 1.41140 | 1.39790 | 3.50 | 10225.76 |
3717 | 2010.01.22 02:00 | expiration | 1488 | 0.10 | 1.42940 | 1.42890 | 1.43590 | |
3718 | 2010.01.25 03:00 | buy stop | 1490 | 0.10 | 1.41810 | 1.41760 | 1.42460 | |
3719 | 2010.01.25 03:00 | sell stop | 1491 | 0.10 | 1.40640 | 1.40990 | 1.39640 | |
3720 | 2010.01.25 12:38 | buy | 1490 | 0.10 | 1.41810 | 1.41760 | 1.42460 | |
3721 | 2010.01.25 12:46 | close | 1490 | 0.10 | 1.41900 | 1.41760 | 1.42460 | 9.00 | 10234.76 |
3722 | 2010.01.26 02:00 | expiration | 1491 | 0.10 | 1.40640 | 1.40990 | 1.39640 | |
3723 | 2010.01.26 03:00 | buy stop | 1492 | 0.10 | 1.41940 | 1.41890 | 1.42590 | |
3724 | 2010.01.26 03:00 | sell stop | 1493 | 0.10 | 1.41270 | 1.41620 | 1.40270 | |
3725 | 2010.01.26 05:09 | sell | 1493 | 0.10 | 1.41270 | 1.41620 | 1.40270 | |
3726 | 2010.01.26 05:26 | close | 1493 | 0.10 | 1.41150 | 1.41620 | 1.40270 | 12.00 | 10246.76 |
3727 | 2010.01.27 02:00 | expiration | 1492 | 0.10 | 1.41940 | 1.41890 | 1.42590 | |
3728 | 2010.01.27 03:00 | buy stop | 1494 | 0.10 | 1.41780 | 1.41730 | 1.42430 | |
3729 | 2010.01.27 03:00 | sell stop | 1495 | 0.10 | 1.40410 | 1.40760 | 1.39410 | |
3730 | 2010.01.27 09:19 | sell | 1495 | 0.10 | 1.40410 | 1.40760 | 1.39410 | |
3731 | 2010.01.27 10:20 | close | 1495 | 0.10 | 1.40352 | 1.40760 | 1.39410 | 5.80 | 10252.56 |
3732 | 2010.01.28 02:00 | expiration | 1494 | 0.10 | 1.41780 | 1.41730 | 1.42430 | |
3733 | 2010.01.28 03:00 | buy stop | 1496 | 0.10 | 1.40950 | 1.40900 | 1.41600 | |
3734 | 2010.01.28 03:00 | sell stop | 1497 | 0.10 | 1.39920 | 1.40270 | 1.38920 | |
3735 | 2010.01.28 03:18 | sell | 1497 | 0.10 | 1.39920 | 1.40270 | 1.38920 | |
3736 | 2010.01.28 03:46 | close | 1497 | 0.10 | 1.39620 | 1.40270 | 1.38920 | 30.00 | 10282.56 |
3737 | 2010.01.29 02:00 | expiration | 1496 | 0.10 | 1.40950 | 1.40900 | 1.41600 | |
3738 | 2010.02.01 03:00 | buy stop | 1498 | 0.10 | 1.39860 | 1.39810 | 1.40510 | |
3739 | 2010.02.02 02:00 | expiration | 1498 | 0.10 | 1.39860 | 1.39810 | 1.40510 | |
3740 | 2010.02.02 03:00 | sell stop | 1499 | 0.10 | 1.38490 | 1.38840 | 1.37490 | |
3741 | 2010.02.02 03:00 | buy stop | 1500 | 0.10 | 1.39370 | 1.39320 | 1.40020 | |
3742 | 2010.02.02 08:58 | buy | 1500 | 0.10 | 1.39370 | 1.39320 | 1.40020 | |
3743 | 2010.02.02 08:59 | s/l | 1500 | 0.10 | 1.39320 | 1.39320 | 1.40020 | -5.00 | 10277.56 |
3744 | 2010.02.03 02:00 | expiration | 1499 | 0.10 | 1.38490 | 1.38840 | 1.37490 | |
3745 | 2010.02.03 03:00 | sell stop | 1501 | 0.10 | 1.38850 | 1.39200 | 1.37850 | |
3746 | 2010.02.03 03:00 | buy stop | 1502 | 0.10 | 1.39740 | 1.39690 | 1.40390 | |
3747 | 2010.02.03 08:27 | buy | 1502 | 0.10 | 1.39740 | 1.39690 | 1.40390 | |
3748 | 2010.02.03 08:29 | s/l | 1502 | 0.10 | 1.39690 | 1.39690 | 1.40390 | -5.00 | 10272.56 |
3749 | 2010.02.03 23:45 | sell | 1501 | 0.10 | 1.38850 | 1.39200 | 1.37850 | |
3750 | 2010.02.04 02:54 | modify | 1501 | 0.10 | 1.38850 | 1.39127 | 1.37850 | |
3751 | 2010.02.04 03:00 | buy stop | 1503 | 0.10 | 1.40250 | 1.40200 | 1.40900 | |
3752 | 2010.02.04 03:03 | close | 1501 | 0.10 | 1.38760 | 1.39127 | 1.37850 | 9.67 | 10282.23 |
3753 | 2010.02.05 02:00 | expiration | 1503 | 0.10 | 1.40250 | 1.40200 | 1.40900 | |
3754 | 2010.02.08 03:00 | buy stop | 1504 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
3755 | 2010.02.08 03:00 | sell stop | 1505 | 0.10 | 1.35840 | 1.36190 | 1.34840 | |
3756 | 2010.02.09 02:00 | expiration | 1504 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
3757 | 2010.02.09 02:00 | expiration | 1505 | 0.10 | 1.35840 | 1.36190 | 1.34840 | |
3758 | 2010.02.09 03:00 | buy stop | 1506 | 0.10 | 1.37120 | 1.37070 | 1.37770 | |
3759 | 2010.02.09 03:00 | sell stop | 1507 | 0.10 | 1.36200 | 1.36550 | 1.35200 | |
3760 | 2010.02.09 07:37 | buy | 1506 | 0.10 | 1.37120 | 1.37070 | 1.37770 | |
3761 | 2010.02.09 07:43 | s/l | 1506 | 0.10 | 1.37070 | 1.37070 | 1.37770 | -5.00 | 10277.23 |
3762 | 2010.02.10 02:00 | expiration | 1507 | 0.10 | 1.36200 | 1.36550 | 1.35200 | |
3763 | 2010.02.10 03:00 | buy stop | 1508 | 0.10 | 1.38380 | 1.38330 | 1.39030 | |
3764 | 2010.02.10 03:00 | sell stop | 1509 | 0.10 | 1.36410 | 1.36760 | 1.35410 | |
3765 | 2010.02.11 02:00 | expiration | 1508 | 0.10 | 1.38380 | 1.38330 | 1.39030 | |
3766 | 2010.02.11 02:00 | expiration | 1509 | 0.10 | 1.36410 | 1.36760 | 1.35410 | |
3767 | 2010.02.11 03:00 | buy stop | 1510 | 0.10 | 1.38110 | 1.38060 | 1.38760 | |
3768 | 2010.02.11 03:00 | sell stop | 1511 | 0.10 | 1.36750 | 1.37100 | 1.35750 | |
3769 | 2010.02.11 16:08 | sell | 1511 | 0.10 | 1.36750 | 1.37100 | 1.35750 | |
3770 | 2010.02.11 16:09 | close | 1511 | 0.10 | 1.36650 | 1.37100 | 1.35750 | 10.00 | 10287.23 |
3771 | 2010.02.12 02:00 | expiration | 1510 | 0.10 | 1.38110 | 1.38060 | 1.38760 | |
3772 | 2010.02.15 03:00 | buy stop | 1512 | 0.10 | 1.36940 | 1.36890 | 1.37590 | |
3773 | 2010.02.15 03:00 | sell stop | 1513 | 0.10 | 1.35300 | 1.35650 | 1.34300 | |
3774 | 2010.02.16 02:00 | expiration | 1512 | 0.10 | 1.36940 | 1.36890 | 1.37590 | |
3775 | 2010.02.16 02:00 | expiration | 1513 | 0.10 | 1.35300 | 1.35650 | 1.34300 | |
3776 | 2010.02.16 03:00 | buy stop | 1514 | 0.10 | 1.36320 | 1.36270 | 1.36970 | |
3777 | 2010.02.16 03:00 | sell stop | 1515 | 0.10 | 1.35770 | 1.36120 | 1.34770 | |
3778 | 2010.02.16 06:37 | buy | 1514 | 0.10 | 1.36320 | 1.36270 | 1.36970 | |
3779 | 2010.02.16 06:39 | close | 1514 | 0.10 | 1.36470 | 1.36270 | 1.36970 | 15.00 | 10302.23 |
3780 | 2010.02.17 02:00 | expiration | 1515 | 0.10 | 1.35770 | 1.36120 | 1.34770 | |
3781 | 2010.02.17 03:00 | buy stop | 1516 | 0.10 | 1.37780 | 1.37730 | 1.38430 | |
3782 | 2010.02.17 03:00 | sell stop | 1517 | 0.10 | 1.35870 | 1.36220 | 1.34870 | |
3783 | 2010.02.17 06:50 | buy | 1516 | 0.10 | 1.37780 | 1.37730 | 1.38430 | |
3784 | 2010.02.17 07:01 | s/l | 1516 | 0.10 | 1.37730 | 1.37730 | 1.38430 | -5.00 | 10297.23 |
3785 | 2010.02.17 21:01 | sell | 1517 | 0.10 | 1.35870 | 1.36220 | 1.34870 | |
3786 | 2010.02.18 02:29 | close | 1517 | 0.10 | 1.35790 | 1.36220 | 1.34870 | 8.67 | 10305.90 |
3787 | 2010.02.18 03:00 | buy stop | 1518 | 0.10 | 1.37870 | 1.37820 | 1.38520 | |
3788 | 2010.02.19 02:00 | expiration | 1518 | 0.10 | 1.37870 | 1.37820 | 1.38520 | |
3789 | 2010.02.22 03:00 | sell stop | 1519 | 0.10 | 1.34430 | 1.34780 | 1.33430 | |
3790 | 2010.02.23 02:00 | expiration | 1519 | 0.10 | 1.34430 | 1.34780 | 1.33430 | |
3791 | 2010.02.23 03:00 | buy stop | 1520 | 0.10 | 1.36530 | 1.36480 | 1.37180 | |
3792 | 2010.02.23 03:00 | sell stop | 1521 | 0.10 | 1.35730 | 1.36080 | 1.34730 | |
3793 | 2010.02.23 09:12 | buy | 1520 | 0.10 | 1.36530 | 1.36480 | 1.37180 | |
3794 | 2010.02.23 09:17 | close | 1520 | 0.10 | 1.36660 | 1.36480 | 1.37180 | 13.00 | 10318.90 |
3795 | 2010.02.23 13:16 | sell | 1521 | 0.10 | 1.35730 | 1.36080 | 1.34730 | |
3796 | 2010.02.23 13:38 | close | 1521 | 0.10 | 1.35660 | 1.36080 | 1.34730 | 7.00 | 10325.90 |
3797 | 2010.02.24 03:00 | buy stop | 1522 | 0.10 | 1.36900 | 1.36850 | 1.37550 | |
3798 | 2010.02.24 03:00 | sell stop | 1523 | 0.10 | 1.34950 | 1.35300 | 1.33950 | |
3799 | 2010.02.25 02:00 | expiration | 1522 | 0.10 | 1.36900 | 1.36850 | 1.37550 | |
3800 | 2010.02.25 02:00 | expiration | 1523 | 0.10 | 1.34950 | 1.35300 | 1.33950 | |
3801 | 2010.02.25 03:00 | buy stop | 1524 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
3802 | 2010.02.25 03:00 | sell stop | 1525 | 0.10 | 1.35010 | 1.35360 | 1.34010 | |
3803 | 2010.02.25 03:15 | sell | 1525 | 0.10 | 1.35010 | 1.35360 | 1.34010 | |
3804 | 2010.02.25 03:17 | close | 1525 | 0.10 | 1.34930 | 1.35360 | 1.34010 | 8.00 | 10333.90 |
3805 | 2010.02.26 02:00 | expiration | 1524 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
3806 | 2010.03.01 03:00 | buy stop | 1526 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
3807 | 2010.03.01 03:00 | sell stop | 1527 | 0.10 | 1.35290 | 1.35640 | 1.34290 | |
3808 | 2010.03.01 13:39 | sell | 1527 | 0.10 | 1.35290 | 1.35640 | 1.34290 | |
3809 | 2010.03.01 14:15 | close | 1527 | 0.10 | 1.35220 | 1.35640 | 1.34290 | 7.00 | 10340.90 |
3810 | 2010.03.02 02:00 | expiration | 1526 | 0.10 | 1.36820 | 1.36770 | 1.37470 | |
3811 | 2010.03.02 03:00 | buy stop | 1528 | 0.10 | 1.36530 | 1.36480 | 1.37180 | |
3812 | 2010.03.02 03:00 | sell stop | 1529 | 0.10 | 1.34590 | 1.34940 | 1.33590 | |
3813 | 2010.03.02 11:17 | sell | 1529 | 0.10 | 1.34590 | 1.34940 | 1.33590 | |
3814 | 2010.03.02 11:20 | close | 1529 | 0.10 | 1.34440 | 1.34940 | 1.33590 | 15.00 | 10355.90 |
3815 | 2010.03.03 02:00 | expiration | 1528 | 0.10 | 1.36530 | 1.36480 | 1.37180 | |
3816 | 2010.03.03 03:00 | sell stop | 1530 | 0.10 | 1.34360 | 1.34710 | 1.33360 | |
3817 | 2010.03.04 02:00 | expiration | 1530 | 0.10 | 1.34360 | 1.34710 | 1.33360 | |
3818 | 2010.03.04 03:00 | buy stop | 1531 | 0.10 | 1.37350 | 1.37300 | 1.38000 | |
3819 | 2010.03.04 03:00 | sell stop | 1532 | 0.10 | 1.35910 | 1.36260 | 1.34910 | |
3820 | 2010.03.04 17:22 | sell | 1532 | 0.10 | 1.35910 | 1.36260 | 1.34910 | |
3821 | 2010.03.04 18:34 | close | 1532 | 0.10 | 1.35740 | 1.36260 | 1.34910 | 17.00 | 10372.90 |
3822 | 2010.03.05 02:00 | expiration | 1531 | 0.10 | 1.37350 | 1.37300 | 1.38000 | |
3823 | 2010.03.08 03:00 | sell stop | 1533 | 0.10 | 1.35290 | 1.35640 | 1.34290 | |
3824 | 2010.03.09 02:00 | expiration | 1533 | 0.10 | 1.35290 | 1.35640 | 1.34290 | |
3825 | 2010.03.09 03:00 | buy stop | 1534 | 0.10 | 1.37030 | 1.36980 | 1.37680 | |
3826 | 2010.03.09 03:00 | sell stop | 1535 | 0.10 | 1.36040 | 1.36390 | 1.35040 | |
3827 | 2010.03.09 08:47 | sell | 1535 | 0.10 | 1.36040 | 1.36390 | 1.35040 | |
3828 | 2010.03.09 09:00 | modify | 1535 | 0.10 | 1.36040 | 1.36367 | 1.35040 | |
3829 | 2010.03.09 09:01 | close | 1535 | 0.10 | 1.35980 | 1.36367 | 1.35040 | 6.00 | 10378.90 |
3830 | 2010.03.10 02:00 | expiration | 1534 | 0.10 | 1.37030 | 1.36980 | 1.37680 | |
3831 | 2010.03.10 03:00 | buy stop | 1536 | 0.10 | 1.36340 | 1.36290 | 1.36990 | |
3832 | 2010.03.10 03:00 | sell stop | 1537 | 0.10 | 1.35360 | 1.35710 | 1.34360 | |
3833 | 2010.03.10 17:29 | buy | 1536 | 0.10 | 1.36340 | 1.36290 | 1.36990 | |
3834 | 2010.03.10 17:44 | s/l | 1536 | 0.10 | 1.36290 | 1.36290 | 1.36990 | -5.00 | 10373.90 |
3835 | 2010.03.11 02:00 | expiration | 1537 | 0.10 | 1.35360 | 1.35710 | 1.34360 | |
3836 | 2010.03.11 03:00 | buy stop | 1538 | 0.10 | 1.36780 | 1.36730 | 1.37430 | |
3837 | 2010.03.11 03:00 | sell stop | 1539 | 0.10 | 1.35430 | 1.35780 | 1.34430 | |
3838 | 2010.03.11 15:30 | buy | 1538 | 0.10 | 1.36780 | 1.36730 | 1.37430 | |
3839 | 2010.03.11 15:32 | s/l | 1538 | 0.10 | 1.36730 | 1.36730 | 1.37430 | -5.00 | 10368.90 |
3840 | 2010.03.12 02:01 | expiration | 1539 | 0.10 | 1.35430 | 1.35780 | 1.34430 | |
3841 | 2010.03.16 03:00 | buy stop | 1540 | 0.10 | 1.37770 | 1.37720 | 1.38420 | |
3842 | 2010.03.16 03:00 | sell stop | 1541 | 0.10 | 1.36380 | 1.36730 | 1.35380 | |
3843 | 2010.03.16 22:23 | buy | 1540 | 0.10 | 1.37770 | 1.37720 | 1.38420 | |
3844 | 2010.03.16 22:24 | s/l | 1540 | 0.10 | 1.37720 | 1.37720 | 1.38420 | -5.00 | 10363.90 |
3845 | 2010.03.17 02:00 | expiration | 1541 | 0.10 | 1.36380 | 1.36730 | 1.35380 | |
3846 | 2010.03.17 03:00 | buy stop | 1542 | 0.10 | 1.37820 | 1.37770 | 1.38470 | |
3847 | 2010.03.17 03:00 | sell stop | 1543 | 0.10 | 1.36550 | 1.36900 | 1.35550 | |
3848 | 2010.03.17 06:52 | buy | 1542 | 0.10 | 1.37820 | 1.37770 | 1.38470 | |
3849 | 2010.03.17 07:32 | s/l | 1542 | 0.10 | 1.37770 | 1.37770 | 1.38470 | -5.00 | 10358.90 |
3850 | 2010.03.18 02:01 | expiration | 1543 | 0.10 | 1.36550 | 1.36900 | 1.35550 | |
3851 | 2010.03.18 03:00 | buy stop | 1544 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
3852 | 2010.03.18 03:00 | sell stop | 1545 | 0.10 | 1.37250 | 1.37600 | 1.36250 | |
3853 | 2010.03.18 03:35 | sell | 1545 | 0.10 | 1.37250 | 1.37600 | 1.36250 | |
3854 | 2010.03.18 03:37 | modify | 1545 | 0.10 | 1.37250 | 1.37483 | 1.36250 | |
3855 | 2010.03.18 03:38 | close | 1545 | 0.10 | 1.37140 | 1.37483 | 1.36250 | 11.00 | 10369.90 |
3856 | 2010.03.19 02:00 | expiration | 1544 | 0.10 | 1.38160 | 1.38110 | 1.38810 | |
3857 | 2010.03.22 03:00 | buy stop | 1546 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
3858 | 2010.03.22 03:00 | sell stop | 1547 | 0.10 | 1.35020 | 1.35370 | 1.34020 | |
3859 | 2010.03.22 08:46 | sell | 1547 | 0.10 | 1.35020 | 1.35370 | 1.34020 | |
3860 | 2010.03.22 10:12 | modify | 1547 | 0.10 | 1.35020 | 1.35283 | 1.34020 | |
3861 | 2010.03.22 11:45 | s/l | 1547 | 0.10 | 1.35283 | 1.35283 | 1.34020 | -26.30 | 10343.60 |
3862 | 2010.03.23 02:00 | expiration | 1546 | 0.10 | 1.36250 | 1.36200 | 1.36900 | |
3863 | 2010.03.23 03:00 | buy stop | 1548 | 0.10 | 1.35670 | 1.35620 | 1.36320 | |
3864 | 2010.03.23 03:00 | sell stop | 1549 | 0.10 | 1.34620 | 1.34970 | 1.33620 | |
3865 | 2010.03.23 03:02 | buy | 1548 | 0.10 | 1.35670 | 1.35620 | 1.36320 | |
3866 | 2010.03.23 03:02 | s/l | 1548 | 0.10 | 1.35620 | 1.35620 | 1.36320 | -5.00 | 10338.60 |
3867 | 2010.03.24 02:00 | expiration | 1549 | 0.10 | 1.34620 | 1.34970 | 1.33620 | |
3868 | 2010.03.24 03:00 | buy stop | 1550 | 0.10 | 1.35680 | 1.35630 | 1.36330 | |
3869 | 2010.03.25 02:00 | expiration | 1550 | 0.10 | 1.35680 | 1.35630 | 1.36330 | |
3870 | 2010.03.25 03:00 | buy stop | 1551 | 0.10 | 1.35050 | 1.35000 | 1.35700 | |
3871 | 2010.03.26 02:00 | expiration | 1551 | 0.10 | 1.35050 | 1.35000 | 1.35700 | |
3872 | 2010.03.29 03:00 | sell stop | 1552 | 0.10 | 1.32660 | 1.33010 | 1.31660 | |
3873 | 2010.03.30 02:00 | expiration | 1552 | 0.10 | 1.32660 | 1.33010 | 1.31660 | |
3874 | 2010.03.30 03:00 | buy stop | 1553 | 0.10 | 1.35050 | 1.35000 | 1.35700 | |
3875 | 2010.03.30 03:00 | sell stop | 1554 | 0.10 | 1.34170 | 1.34520 | 1.33170 | |
3876 | 2010.03.30 08:59 | buy | 1553 | 0.10 | 1.35050 | 1.35000 | 1.35700 | |
3877 | 2010.03.30 09:01 | s/l | 1553 | 0.10 | 1.35000 | 1.35000 | 1.35700 | -5.00 | 10333.60 |
3878 | 2010.03.30 18:00 | sell | 1554 | 0.10 | 1.34170 | 1.34520 | 1.33170 | |
3879 | 2010.03.30 18:11 | close | 1554 | 0.10 | 1.34060 | 1.34520 | 1.33170 | 11.00 | 10344.60 |
3880 | 2010.03.31 03:00 | buy stop | 1555 | 0.10 | 1.35360 | 1.35310 | 1.36010 | |
3881 | 2010.03.31 03:00 | sell stop | 1556 | 0.10 | 1.33940 | 1.34290 | 1.32940 | |
3882 | 2010.03.31 05:11 | sell | 1556 | 0.10 | 1.33940 | 1.34290 | 1.32940 | |
3883 | 2010.03.31 07:05 | close | 1556 | 0.10 | 1.33880 | 1.34290 | 1.32940 | 6.00 | 10350.60 |
3884 | 2010.03.31 17:29 | buy | 1555 | 0.10 | 1.35360 | 1.35310 | 1.36010 | |
3885 | 2010.03.31 17:29 | s/l | 1555 | 0.10 | 1.35310 | 1.35310 | 1.36010 | -5.00 | 10345.60 |
3886 | 2010.04.01 03:00 | buy stop | 1557 | 0.10 | 1.35470 | 1.35420 | 1.36120 | |
3887 | 2010.04.01 03:00 | sell stop | 1558 | 0.10 | 1.33830 | 1.34180 | 1.32830 | |
3888 | 2010.04.01 03:22 | buy | 1557 | 0.10 | 1.35470 | 1.35420 | 1.36120 | |
3889 | 2010.04.01 03:26 | close | 1557 | 0.10 | 1.35560 | 1.35420 | 1.36120 | 9.00 | 10354.60 |
3890 | 2010.04.02 02:00 | expiration | 1558 | 0.10 | 1.33830 | 1.34180 | 1.32830 | |
3891 | 2010.04.05 03:00 | buy stop | 1559 | 0.10 | 1.35900 | 1.35850 | 1.36550 | |
3892 | 2010.04.05 03:00 | sell stop | 1560 | 0.10 | 1.34740 | 1.35090 | 1.33740 | |
3893 | 2010.04.05 09:34 | sell | 1560 | 0.10 | 1.34740 | 1.35090 | 1.33740 | |
3894 | 2010.04.05 09:35 | close | 1560 | 0.10 | 1.34680 | 1.35090 | 1.33740 | 6.00 | 10360.60 |
3895 | 2010.04.06 02:00 | expiration | 1559 | 0.10 | 1.35900 | 1.35850 | 1.36550 | |
3896 | 2010.04.06 03:00 | buy stop | 1561 | 0.10 | 1.35370 | 1.35320 | 1.36020 | |
3897 | 2010.04.06 03:00 | sell stop | 1562 | 0.10 | 1.34590 | 1.34940 | 1.33590 | |
3898 | 2010.04.06 03:02 | sell | 1562 | 0.10 | 1.34590 | 1.34940 | 1.33590 | |
3899 | 2010.04.06 03:27 | close | 1562 | 0.10 | 1.34540 | 1.34940 | 1.33590 | 5.00 | 10365.60 |
3900 | 2010.04.07 02:00 | expiration | 1561 | 0.10 | 1.35370 | 1.35320 | 1.36020 | |
3901 | 2010.04.07 03:00 | buy stop | 1563 | 0.10 | 1.34960 | 1.34910 | 1.35610 | |
3902 | 2010.04.07 03:00 | sell stop | 1564 | 0.10 | 1.33540 | 1.33890 | 1.32540 | |
3903 | 2010.04.07 13:55 | sell | 1564 | 0.10 | 1.33540 | 1.33890 | 1.32540 | |
3904 | 2010.04.07 13:57 | close | 1564 | 0.10 | 1.33490 | 1.33890 | 1.32540 | 5.00 | 10370.60 |
3905 | 2010.04.08 02:00 | expiration | 1563 | 0.10 | 1.34960 | 1.34910 | 1.35610 | |
3906 | 2010.04.08 03:00 | buy stop | 1565 | 0.10 | 1.34070 | 1.34020 | 1.34720 | |
3907 | 2010.04.08 03:00 | sell stop | 1566 | 0.10 | 1.33250 | 1.33600 | 1.32250 | |
3908 | 2010.04.08 04:06 | sell | 1566 | 0.10 | 1.33250 | 1.33600 | 1.32250 | |
3909 | 2010.04.08 04:24 | modify | 1566 | 0.10 | 1.33250 | 1.33590 | 1.32250 | |
3910 | 2010.04.08 04:25 | close | 1566 | 0.10 | 1.33170 | 1.33590 | 1.32250 | 8.00 | 10378.60 |
3911 | 2010.04.09 02:00 | expiration | 1565 | 0.10 | 1.34070 | 1.34020 | 1.34720 | |
3912 | 2010.04.13 03:00 | buy stop | 1567 | 0.10 | 1.36900 | 1.36850 | 1.37550 | |
3913 | 2010.04.13 03:00 | sell stop | 1568 | 0.10 | 1.35650 | 1.36000 | 1.34650 | |
3914 | 2010.04.13 12:36 | sell | 1568 | 0.10 | 1.35650 | 1.36000 | 1.34650 | |
3915 | 2010.04.13 12:40 | close | 1568 | 0.10 | 1.35600 | 1.36000 | 1.34650 | 5.00 | 10383.60 |
3916 | 2010.04.14 02:00 | expiration | 1567 | 0.10 | 1.36900 | 1.36850 | 1.37550 | |
3917 | 2010.04.14 03:00 | buy stop | 1569 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
3918 | 2010.04.14 03:00 | sell stop | 1570 | 0.10 | 1.35440 | 1.35790 | 1.34440 | |
3919 | 2010.04.14 03:17 | buy | 1569 | 0.10 | 1.36260 | 1.36210 | 1.36910 | |
3920 | 2010.04.14 03:25 | close | 1569 | 0.10 | 1.36380 | 1.36210 | 1.36910 | 12.00 | 10395.60 |
3921 | 2010.04.15 02:00 | expiration | 1570 | 0.10 | 1.35440 | 1.35790 | 1.34440 | |
3922 | 2010.04.15 03:00 | buy stop | 1571 | 0.10 | 1.36770 | 1.36720 | 1.37420 | |
3923 | 2010.04.15 03:00 | sell stop | 1572 | 0.10 | 1.35950 | 1.36300 | 1.34950 | |
3924 | 2010.04.15 10:30 | sell | 1572 | 0.10 | 1.35950 | 1.36300 | 1.34950 | |
3925 | 2010.04.15 10:36 | close | 1572 | 0.10 | 1.35870 | 1.36300 | 1.34950 | 8.00 | 10403.60 |
3926 | 2010.04.16 02:00 | expiration | 1571 | 0.10 | 1.36770 | 1.36720 | 1.37420 | |
3927 | 2010.04.19 03:00 | buy stop | 1573 | 0.10 | 1.35850 | 1.35800 | 1.36500 | |
3928 | 2010.04.19 03:00 | sell stop | 1574 | 0.10 | 1.34710 | 1.35060 | 1.33710 | |
3929 | 2010.04.19 03:53 | sell | 1574 | 0.10 | 1.34710 | 1.35060 | 1.33710 | |
3930 | 2010.04.19 04:27 | close | 1574 | 0.10 | 1.34630 | 1.35060 | 1.33710 | 8.00 | 10411.60 |
3931 | 2010.04.20 02:00 | expiration | 1573 | 0.10 | 1.35850 | 1.35800 | 1.36500 | |
3932 | 2010.04.20 03:00 | buy stop | 1575 | 0.10 | 1.34980 | 1.34930 | 1.35630 | |
3933 | 2010.04.20 03:00 | sell stop | 1576 | 0.10 | 1.34150 | 1.34500 | 1.33150 | |
3934 | 2010.04.20 03:41 | buy | 1575 | 0.10 | 1.34980 | 1.34930 | 1.35630 | |
3935 | 2010.04.20 03:43 | s/l | 1575 | 0.10 | 1.34930 | 1.34930 | 1.35630 | -5.00 | 10406.60 |
3936 | 2010.04.21 02:00 | expiration | 1576 | 0.10 | 1.34150 | 1.34500 | 1.33150 | |
3937 | 2010.04.21 03:00 | buy stop | 1577 | 0.10 | 1.35220 | 1.35170 | 1.35870 | |
3938 | 2010.04.22 02:00 | expiration | 1577 | 0.10 | 1.35220 | 1.35170 | 1.35870 | |
3939 | 2010.04.22 03:00 | sell stop | 1578 | 0.10 | 1.33570 | 1.33920 | 1.32570 | |
3940 | 2010.04.22 03:00 | buy stop | 1579 | 0.10 | 1.34460 | 1.34410 | 1.35110 | |
3941 | 2010.04.22 12:27 | sell | 1578 | 0.10 | 1.33570 | 1.33920 | 1.32570 | |
3942 | 2010.04.22 12:48 | close | 1578 | 0.10 | 1.33520 | 1.33920 | 1.32570 | 5.00 | 10411.60 |
3943 | 2010.04.23 02:00 | expiration | 1579 | 0.10 | 1.34460 | 1.34410 | 1.35110 | |
3944 | 2010.04.26 03:00 | buy stop | 1580 | 0.10 | 1.33980 | 1.33930 | 1.34630 | |
3945 | 2010.04.26 03:00 | sell stop | 1581 | 0.10 | 1.32000 | 1.32350 | 1.31000 | |
3946 | 2010.04.27 00:17 | buy | 1580 | 0.10 | 1.33980 | 1.33930 | 1.34630 | |
3947 | 2010.04.27 00:18 | close | 1580 | 0.10 | 1.34110 | 1.33930 | 1.34630 | 13.00 | 10424.60 |
3948 | 2010.04.27 02:00 | expiration | 1581 | 0.10 | 1.32000 | 1.32350 | 1.31000 | |
3949 | 2010.04.27 03:00 | buy stop | 1582 | 0.10 | 1.33960 | 1.33910 | 1.34610 | |
3950 | 2010.04.27 03:00 | sell stop | 1583 | 0.10 | 1.32900 | 1.33250 | 1.31900 | |
3951 | 2010.04.27 14:57 | sell | 1583 | 0.10 | 1.32900 | 1.33250 | 1.31900 | |
3952 | 2010.04.27 15:50 | close | 1583 | 0.10 | 1.32851 | 1.33250 | 1.31900 | 4.90 | 10429.50 |
3953 | 2010.04.28 02:00 | expiration | 1582 | 0.10 | 1.33960 | 1.33910 | 1.34610 | |
3954 | 2010.04.28 03:00 | buy stop | 1584 | 0.10 | 1.34150 | 1.34100 | 1.34800 | |
3955 | 2010.04.28 03:00 | sell stop | 1585 | 0.10 | 1.31640 | 1.31990 | 1.30640 | |
3956 | 2010.04.28 03:55 | sell | 1585 | 0.10 | 1.31640 | 1.31990 | 1.30640 | |
3957 | 2010.04.28 04:52 | s/l | 1585 | 0.10 | 1.31990 | 1.31990 | 1.30640 | -35.00 | 10394.50 |
3958 | 2010.04.29 02:00 | expiration | 1584 | 0.10 | 1.34150 | 1.34100 | 1.34800 | |
3959 | 2010.04.29 03:00 | buy stop | 1586 | 0.10 | 1.32650 | 1.32600 | 1.33300 | |
3960 | 2010.04.29 03:00 | sell stop | 1587 | 0.10 | 1.31130 | 1.31480 | 1.30130 | |
3961 | 2010.04.29 13:04 | buy | 1586 | 0.10 | 1.32650 | 1.32600 | 1.33300 | |
3962 | 2010.04.29 13:05 | close | 1586 | 0.10 | 1.32740 | 1.32600 | 1.33300 | 9.00 | 10403.50 |
3963 | 2010.04.30 02:00 | expiration | 1587 | 0.10 | 1.31130 | 1.31480 | 1.30130 | |
3964 | 2010.05.03 03:00 | buy stop | 1588 | 0.10 | 1.33410 | 1.33360 | 1.34060 | |
3965 | 2010.05.03 03:00 | sell stop | 1589 | 0.10 | 1.32220 | 1.32570 | 1.31220 | |
3966 | 2010.05.03 04:45 | sell | 1589 | 0.10 | 1.32220 | 1.32570 | 1.31220 | |
3967 | 2010.05.03 05:12 | close | 1589 | 0.10 | 1.32150 | 1.32570 | 1.31220 | 7.00 | 10410.50 |
3968 | 2010.05.04 02:00 | expiration | 1588 | 0.10 | 1.33410 | 1.33360 | 1.34060 | |
3969 | 2010.05.04 03:00 | buy stop | 1590 | 0.10 | 1.33590 | 1.33540 | 1.34240 | |
3970 | 2010.05.04 03:00 | sell stop | 1591 | 0.10 | 1.31530 | 1.31880 | 1.30530 | |
3971 | 2010.05.04 10:10 | sell | 1591 | 0.10 | 1.31530 | 1.31880 | 1.30530 | |
3972 | 2010.05.04 11:31 | close | 1591 | 0.10 | 1.31440 | 1.31880 | 1.30530 | 9.00 | 10419.50 |
3973 | 2010.05.05 02:00 | expiration | 1590 | 0.10 | 1.33590 | 1.33540 | 1.34240 | |
3974 | 2010.05.05 03:00 | buy stop | 1592 | 0.10 | 1.32130 | 1.32080 | 1.32780 | |
3975 | 2010.05.06 02:00 | expiration | 1592 | 0.10 | 1.32130 | 1.32080 | 1.32780 | |
3976 | 2010.05.06 03:00 | sell stop | 1593 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
3977 | 2010.05.06 03:00 | buy stop | 1594 | 0.10 | 1.29950 | 1.29900 | 1.30600 | |
3978 | 2010.05.06 09:10 | sell | 1593 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
3979 | 2010.05.06 09:11 | close | 1593 | 0.10 | 1.27940 | 1.28370 | 1.27020 | 8.00 | 10427.50 |
3980 | 2010.05.07 02:00 | expiration | 1594 | 0.10 | 1.29950 | 1.29900 | 1.30600 | |
3981 | 2010.05.11 03:00 | buy stop | 1595 | 0.10 | 1.30910 | 1.30860 | 1.31560 | |
3982 | 2010.05.12 02:00 | expiration | 1595 | 0.10 | 1.30910 | 1.30860 | 1.31560 | |
3983 | 2010.05.12 03:00 | buy stop | 1596 | 0.10 | 1.28020 | 1.27970 | 1.28670 | |
3984 | 2010.05.13 02:01 | expiration | 1596 | 0.10 | 1.28020 | 1.27970 | 1.28670 | |
3985 | 2010.05.13 03:00 | sell stop | 1597 | 0.10 | 1.26040 | 1.26390 | 1.25040 | |
3986 | 2010.05.13 03:00 | buy stop | 1598 | 0.10 | 1.27380 | 1.27330 | 1.28030 | |
3987 | 2010.05.13 11:41 | sell | 1597 | 0.10 | 1.26040 | 1.26390 | 1.25040 | |
3988 | 2010.05.13 11:43 | close | 1597 | 0.10 | 1.25940 | 1.26390 | 1.25040 | 10.00 | 10437.50 |
3989 | 2010.05.14 02:00 | expiration | 1598 | 0.10 | 1.27380 | 1.27330 | 1.28030 | |
3990 | 2010.05.17 03:00 | buy stop | 1599 | 0.10 | 1.25740 | 1.25690 | 1.26390 | |
3991 | 2010.05.17 03:00 | sell stop | 1600 | 0.10 | 1.23570 | 1.23920 | 1.22570 | |
3992 | 2010.05.17 03:00 | sell | 1600 | 0.10 | 1.23570 | 1.23920 | 1.22570 | |
3993 | 2010.05.17 03:16 | close | 1600 | 0.10 | 1.23490 | 1.23920 | 1.22570 | 8.00 | 10445.50 |
3994 | 2010.05.18 02:00 | expiration | 1599 | 0.10 | 1.25740 | 1.25690 | 1.26390 | |
3995 | 2010.05.18 03:00 | buy stop | 1601 | 0.10 | 1.24130 | 1.24080 | 1.24780 | |
3996 | 2010.05.18 03:00 | sell stop | 1602 | 0.10 | 1.22320 | 1.22670 | 1.21320 | |
3997 | 2010.05.18 10:25 | buy | 1601 | 0.10 | 1.24130 | 1.24080 | 1.24780 | |
3998 | 2010.05.18 10:25 | s/l | 1601 | 0.10 | 1.24080 | 1.24080 | 1.24780 | -5.00 | 10440.50 |
3999 | 2010.05.18 21:50 | sell | 1602 | 0.10 | 1.22320 | 1.22670 | 1.21320 | |
4000 | 2010.05.18 21:56 | close | 1602 | 0.10 | 1.22130 | 1.22670 | 1.21320 | 19.00 | 10459.50 |
4001 | 2010.05.19 03:00 | buy stop | 1603 | 0.10 | 1.24430 | 1.24380 | 1.25080 | |
4002 | 2010.05.20 02:00 | expiration | 1603 | 0.10 | 1.24430 | 1.24380 | 1.25080 | |
4003 | 2010.05.20 03:00 | buy stop | 1604 | 0.10 | 1.24220 | 1.24170 | 1.24870 | |
4004 | 2010.05.20 03:00 | sell stop | 1605 | 0.10 | 1.21420 | 1.21770 | 1.20420 | |
4005 | 2010.05.20 09:56 | buy | 1604 | 0.10 | 1.24220 | 1.24170 | 1.24870 | |
4006 | 2010.05.20 09:57 | close | 1604 | 0.10 | 1.24340 | 1.24170 | 1.24870 | 12.00 | 10471.50 |
4007 | 2010.05.21 02:00 | expiration | 1605 | 0.10 | 1.21420 | 1.21770 | 1.20420 | |
4008 | 2010.05.24 03:00 | buy stop | 1606 | 0.10 | 1.26700 | 1.26650 | 1.27350 | |
4009 | 2010.05.24 03:00 | sell stop | 1607 | 0.10 | 1.24530 | 1.24880 | 1.23530 | |
4010 | 2010.05.24 11:08 | sell | 1607 | 0.10 | 1.24530 | 1.24880 | 1.23530 | |
4011 | 2010.05.24 11:09 | close | 1607 | 0.10 | 1.24440 | 1.24880 | 1.23530 | 9.00 | 10480.50 |
4012 | 2010.05.25 02:00 | expiration | 1606 | 0.10 | 1.26700 | 1.26650 | 1.27350 | |
4013 | 2010.05.25 03:00 | buy stop | 1608 | 0.10 | 1.25570 | 1.25520 | 1.26220 | |
4014 | 2010.05.26 02:00 | expiration | 1608 | 0.10 | 1.25570 | 1.25520 | 1.26220 | |
4015 | 2010.05.26 03:00 | buy stop | 1609 | 0.10 | 1.23710 | 1.23660 | 1.24360 | |
4016 | 2010.05.26 03:00 | sell stop | 1610 | 0.10 | 1.21760 | 1.22110 | 1.20760 | |
4017 | 2010.05.26 22:35 | sell | 1610 | 0.10 | 1.21760 | 1.22110 | 1.20760 | |
4018 | 2010.05.26 23:28 | close | 1610 | 0.10 | 1.21710 | 1.22110 | 1.20760 | 5.00 | 10485.50 |
4019 | 2010.05.27 02:00 | expiration | 1609 | 0.10 | 1.23710 | 1.23660 | 1.24360 | |
4020 | 2010.05.27 03:00 | buy stop | 1611 | 0.10 | 1.23860 | 1.23810 | 1.24510 | |
4021 | 2010.05.27 03:00 | sell stop | 1612 | 0.10 | 1.21650 | 1.22000 | 1.20650 | |
4022 | 2010.05.27 20:27 | buy | 1611 | 0.10 | 1.23860 | 1.23810 | 1.24510 | |
4023 | 2010.05.27 20:28 | s/l | 1611 | 0.10 | 1.23810 | 1.23810 | 1.24510 | -5.00 | 10480.50 |
4024 | 2010.05.28 02:00 | expiration | 1612 | 0.10 | 1.21650 | 1.22000 | 1.20650 | |
4025 | 2010.05.31 03:00 | buy stop | 1613 | 0.10 | 1.24510 | 1.24460 | 1.25160 | |
4026 | 2010.06.01 02:00 | expiration | 1613 | 0.10 | 1.24510 | 1.24460 | 1.25160 | |
4027 | 2010.06.01 03:00 | sell stop | 1614 | 0.10 | 1.22570 | 1.22920 | 1.21570 | |
4028 | 2010.06.01 03:00 | buy stop | 1615 | 0.10 | 1.23330 | 1.23280 | 1.23980 | |
4029 | 2010.06.01 03:31 | sell | 1614 | 0.10 | 1.22570 | 1.22920 | 1.21570 | |
4030 | 2010.06.01 03:50 | close | 1614 | 0.10 | 1.22490 | 1.22920 | 1.21570 | 8.00 | 10488.50 |
4031 | 2010.06.01 17:28 | buy | 1615 | 0.10 | 1.23330 | 1.23280 | 1.23980 | |
4032 | 2010.06.01 17:29 | s/l | 1615 | 0.10 | 1.23280 | 1.23280 | 1.23980 | -5.00 | 10483.50 |
4033 | 2010.06.02 03:00 | buy stop | 1616 | 0.10 | 1.23520 | 1.23470 | 1.24170 | |
4034 | 2010.06.02 03:00 | sell stop | 1617 | 0.10 | 1.21100 | 1.21450 | 1.20100 | |
4035 | 2010.06.03 02:01 | expiration | 1616 | 0.10 | 1.23520 | 1.23470 | 1.24170 | |
4036 | 2010.06.03 02:01 | expiration | 1617 | 0.10 | 1.21100 | 1.21450 | 1.20100 | |
4037 | 2010.06.03 03:00 | buy stop | 1618 | 0.10 | 1.22720 | 1.22670 | 1.23370 | |
4038 | 2010.06.03 03:00 | sell stop | 1619 | 0.10 | 1.21740 | 1.22090 | 1.20740 | |
4039 | 2010.06.03 03:57 | buy | 1618 | 0.10 | 1.22720 | 1.22670 | 1.23370 | |
4040 | 2010.06.03 04:02 | close | 1618 | 0.10 | 1.22820 | 1.22670 | 1.23370 | 10.00 | 10493.50 |
4041 | 2010.06.03 19:21 | sell | 1619 | 0.10 | 1.21740 | 1.22090 | 1.20740 | |
4042 | 2010.06.03 19:23 | close | 1619 | 0.10 | 1.21702 | 1.22090 | 1.20740 | 3.80 | 10497.30 |
4043 | 2010.06.07 03:00 | buy stop | 1620 | 0.10 | 1.22150 | 1.22100 | 1.22800 | |
4044 | 2010.06.08 02:00 | expiration | 1620 | 0.10 | 1.22150 | 1.22100 | 1.22800 | |
4045 | 2010.06.08 03:00 | buy stop | 1621 | 0.10 | 1.19900 | 1.19850 | 1.20550 | |
4046 | 2010.06.08 03:00 | sell stop | 1622 | 0.10 | 1.18740 | 1.19090 | 1.17740 | |
4047 | 2010.06.08 18:49 | buy | 1621 | 0.10 | 1.19900 | 1.19850 | 1.20550 | |
4048 | 2010.06.08 18:51 | close | 1621 | 0.10 | 1.19990 | 1.19850 | 1.20550 | 9.00 | 10506.30 |
4049 | 2010.06.09 02:00 | expiration | 1622 | 0.10 | 1.18740 | 1.19090 | 1.17740 | |
4050 | 2010.06.09 03:00 | buy stop | 1623 | 0.10 | 1.20070 | 1.20020 | 1.20720 | |
4051 | 2010.06.09 03:00 | sell stop | 1624 | 0.10 | 1.19010 | 1.19360 | 1.18010 | |
4052 | 2010.06.09 15:09 | buy | 1623 | 0.10 | 1.20070 | 1.20020 | 1.20720 | |
4053 | 2010.06.09 15:10 | s/l | 1623 | 0.10 | 1.20020 | 1.20020 | 1.20720 | -5.00 | 10501.30 |
4054 | 2010.06.10 02:00 | expiration | 1624 | 0.10 | 1.19010 | 1.19360 | 1.18010 | |
4055 | 2010.06.10 03:00 | buy stop | 1625 | 0.10 | 1.20720 | 1.20670 | 1.21370 | |
4056 | 2010.06.10 03:00 | sell stop | 1626 | 0.10 | 1.19230 | 1.19580 | 1.18230 | |
4057 | 2010.06.10 11:46 | buy | 1625 | 0.10 | 1.20720 | 1.20670 | 1.21370 | |
4058 | 2010.06.10 11:47 | s/l | 1625 | 0.10 | 1.20670 | 1.20670 | 1.21370 | -5.00 | 10496.30 |
4059 | 2010.06.11 02:00 | expiration | 1626 | 0.10 | 1.19230 | 1.19580 | 1.18230 | |
4060 | 2010.06.14 03:00 | sell stop | 1627 | 0.10 | 1.20450 | 1.20800 | 1.19450 | |
4061 | 2010.06.15 02:00 | expiration | 1627 | 0.10 | 1.20450 | 1.20800 | 1.19450 | |
4062 | 2010.06.15 03:00 | buy stop | 1628 | 0.10 | 1.22970 | 1.22920 | 1.23620 | |
4063 | 2010.06.15 03:00 | sell stop | 1629 | 0.10 | 1.21130 | 1.21480 | 1.20130 | |
4064 | 2010.06.15 16:18 | buy | 1628 | 0.10 | 1.22970 | 1.22920 | 1.23620 | |
4065 | 2010.06.15 16:20 | s/l | 1628 | 0.10 | 1.22920 | 1.22920 | 1.23620 | -5.00 | 10491.30 |
4066 | 2010.06.16 02:00 | expiration | 1629 | 0.10 | 1.21130 | 1.21480 | 1.20130 | |
4067 | 2010.06.16 03:00 | buy stop | 1630 | 0.10 | 1.23490 | 1.23440 | 1.24140 | |
4068 | 2010.06.16 03:00 | sell stop | 1631 | 0.10 | 1.21670 | 1.22020 | 1.20670 | |
4069 | 2010.06.16 09:55 | buy | 1630 | 0.10 | 1.23490 | 1.23440 | 1.24140 | |
4070 | 2010.06.16 09:56 | s/l | 1630 | 0.10 | 1.23440 | 1.23440 | 1.24140 | -5.00 | 10486.30 |
4071 | 2010.06.17 02:00 | expiration | 1631 | 0.10 | 1.21670 | 1.22020 | 1.20670 | |
4072 | 2010.06.17 03:00 | buy stop | 1632 | 0.10 | 1.23520 | 1.23470 | 1.24170 | |
4073 | 2010.06.17 03:00 | sell stop | 1633 | 0.10 | 1.22540 | 1.22890 | 1.21540 | |
4074 | 2010.06.17 10:07 | sell | 1633 | 0.10 | 1.22540 | 1.22890 | 1.21540 | |
4075 | 2010.06.17 10:13 | close | 1633 | 0.10 | 1.22460 | 1.22890 | 1.21540 | 8.00 | 10494.30 |
4076 | 2010.06.17 12:14 | buy | 1632 | 0.10 | 1.23520 | 1.23470 | 1.24170 | |
4077 | 2010.06.17 12:16 | close | 1632 | 0.10 | 1.23690 | 1.23470 | 1.24170 | 17.00 | 10511.30 |
4078 | 2010.06.21 03:00 | sell stop | 1634 | 0.10 | 1.23520 | 1.23870 | 1.22520 | |
4079 | 2010.06.21 15:26 | sell | 1634 | 0.10 | 1.23520 | 1.23870 | 1.22520 | |
4080 | 2010.06.21 16:59 | s/l | 1634 | 0.10 | 1.23870 | 1.23870 | 1.22520 | -35.00 | 10476.30 |
4081 | 2010.06.22 03:00 | buy stop | 1635 | 0.10 | 1.24660 | 1.24610 | 1.25310 | |
4082 | 2010.06.22 03:00 | sell stop | 1636 | 0.10 | 1.23030 | 1.23380 | 1.22030 | |
4083 | 2010.06.22 04:48 | sell | 1636 | 0.10 | 1.23030 | 1.23380 | 1.22030 | |
4084 | 2010.06.22 05:13 | close | 1636 | 0.10 | 1.22970 | 1.23380 | 1.22030 | 6.00 | 10482.30 |
4085 | 2010.06.23 02:00 | expiration | 1635 | 0.10 | 1.24660 | 1.24610 | 1.25310 | |
4086 | 2010.06.23 03:00 | buy stop | 1637 | 0.10 | 1.23530 | 1.23480 | 1.24180 | |
4087 | 2010.06.23 03:00 | sell stop | 1638 | 0.10 | 1.22500 | 1.22850 | 1.21500 | |
4088 | 2010.06.23 03:58 | sell | 1638 | 0.10 | 1.22500 | 1.22850 | 1.21500 | |
4089 | 2010.06.23 09:32 | s/l | 1638 | 0.10 | 1.22850 | 1.22850 | 1.21500 | -35.00 | 10447.30 |
4090 | 2010.06.24 02:00 | expiration | 1637 | 0.10 | 1.23530 | 1.23480 | 1.24180 | |
4091 | 2010.06.24 03:00 | buy stop | 1639 | 0.10 | 1.23420 | 1.23370 | 1.24070 | |
4092 | 2010.06.24 03:00 | sell stop | 1640 | 0.10 | 1.22060 | 1.22410 | 1.21060 | |
4093 | 2010.06.24 05:53 | buy | 1639 | 0.10 | 1.23420 | 1.23370 | 1.24070 | |
4094 | 2010.06.24 06:01 | s/l | 1639 | 0.10 | 1.23370 | 1.23370 | 1.24070 | -5.00 | 10442.30 |
4095 | 2010.06.25 02:00 | expiration | 1640 | 0.10 | 1.22060 | 1.22410 | 1.21060 | |
4096 | 2010.06.28 03:00 | buy stop | 1641 | 0.10 | 1.23930 | 1.23880 | 1.24580 | |
4097 | 2010.06.28 03:00 | sell stop | 1642 | 0.10 | 1.22520 | 1.22870 | 1.21520 | |
4098 | 2010.06.28 03:32 | buy | 1641 | 0.10 | 1.23930 | 1.23880 | 1.24580 | |
4099 | 2010.06.28 03:46 | s/l | 1641 | 0.10 | 1.23880 | 1.23880 | 1.24580 | -5.00 | 10437.30 |
4100 | 2010.06.29 02:00 | expiration | 1642 | 0.10 | 1.22520 | 1.22870 | 1.21520 | |
4101 | 2010.06.29 03:00 | buy stop | 1643 | 0.10 | 1.23960 | 1.23910 | 1.24610 | |
4102 | 2010.06.29 03:00 | sell stop | 1644 | 0.10 | 1.22640 | 1.22990 | 1.21640 | |
4103 | 2010.06.29 06:16 | sell | 1644 | 0.10 | 1.22640 | 1.22990 | 1.21640 | |
4104 | 2010.06.29 06:33 | modify | 1644 | 0.10 | 1.22640 | 1.22953 | 1.21640 | |
4105 | 2010.06.29 07:32 | modify | 1644 | 0.10 | 1.22640 | 1.22917 | 1.21640 | |
4106 | 2010.06.29 07:35 | close | 1644 | 0.10 | 1.22590 | 1.22917 | 1.21640 | 5.00 | 10442.30 |
4107 | 2010.06.30 02:00 | expiration | 1643 | 0.10 | 1.23960 | 1.23910 | 1.24610 | |
4108 | 2010.06.30 03:00 | buy stop | 1645 | 0.10 | 1.22890 | 1.22840 | 1.23540 | |
4109 | 2010.06.30 03:00 | sell stop | 1646 | 0.10 | 1.21500 | 1.21850 | 1.20500 | |
4110 | 2010.06.30 13:04 | buy | 1645 | 0.10 | 1.22890 | 1.22840 | 1.23540 | |
4111 | 2010.06.30 13:04 | s/l | 1645 | 0.10 | 1.22840 | 1.22840 | 1.23540 | -5.00 | 10437.30 |
4112 | 2010.07.01 02:00 | expiration | 1646 | 0.10 | 1.21500 | 1.21850 | 1.20500 | |
4113 | 2010.07.01 03:00 | buy stop | 1647 | 0.10 | 1.23040 | 1.22990 | 1.23690 | |
4114 | 2010.07.01 03:00 | sell stop | 1648 | 0.10 | 1.21650 | 1.22000 | 1.20650 | |
4115 | 2010.07.01 11:35 | buy | 1647 | 0.10 | 1.23040 | 1.22990 | 1.23690 | |
4116 | 2010.07.01 11:36 | s/l | 1647 | 0.10 | 1.22990 | 1.22990 | 1.23690 | -5.00 | 10432.30 |
4117 | 2010.07.02 02:00 | expiration | 1648 | 0.10 | 1.21650 | 1.22000 | 1.20650 | |
4118 | 2010.07.05 03:00 | buy stop | 1649 | 0.10 | 1.26110 | 1.26060 | 1.26760 | |
4119 | 2010.07.05 03:00 | sell stop | 1650 | 0.10 | 1.24810 | 1.25160 | 1.23810 | |
4120 | 2010.07.06 02:00 | expiration | 1649 | 0.10 | 1.26110 | 1.26060 | 1.26760 | |
4121 | 2010.07.06 02:00 | expiration | 1650 | 0.10 | 1.24810 | 1.25160 | 1.23810 | |
4122 | 2010.07.06 03:00 | buy stop | 1651 | 0.10 | 1.25660 | 1.25610 | 1.26310 | |
4123 | 2010.07.06 09:42 | buy | 1651 | 0.10 | 1.25660 | 1.25610 | 1.26310 | |
4124 | 2010.07.06 09:42 | s/l | 1651 | 0.10 | 1.25610 | 1.25610 | 1.26310 | -5.00 | 10427.30 |
4125 | 2010.07.07 03:00 | buy stop | 1652 | 0.10 | 1.26600 | 1.26550 | 1.27250 | |
4126 | 2010.07.07 03:00 | sell stop | 1653 | 0.10 | 1.24780 | 1.25130 | 1.23780 | |
4127 | 2010.07.07 21:05 | buy | 1652 | 0.10 | 1.26600 | 1.26550 | 1.27250 | |
4128 | 2010.07.07 21:06 | s/l | 1652 | 0.10 | 1.26550 | 1.26550 | 1.27250 | -5.00 | 10422.30 |
4129 | 2010.07.08 02:00 | expiration | 1653 | 0.10 | 1.24780 | 1.25130 | 1.23780 | |
4130 | 2010.07.08 03:00 | buy stop | 1654 | 0.10 | 1.26630 | 1.26580 | 1.27280 | |
4131 | 2010.07.08 03:00 | sell stop | 1655 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
4132 | 2010.07.08 03:32 | buy | 1654 | 0.10 | 1.26630 | 1.26580 | 1.27280 | |
4133 | 2010.07.08 03:33 | s/l | 1654 | 0.10 | 1.26580 | 1.26580 | 1.27280 | -5.00 | 10417.30 |
4134 | 2010.07.09 02:00 | expiration | 1655 | 0.10 | 1.25520 | 1.25870 | 1.24520 | |
4135 | 2010.07.12 03:00 | buy stop | 1656 | 0.10 | 1.27210 | 1.27160 | 1.27860 | |
4136 | 2010.07.12 03:00 | sell stop | 1657 | 0.10 | 1.26070 | 1.26420 | 1.25070 | |
4137 | 2010.07.12 03:49 | sell | 1657 | 0.10 | 1.26070 | 1.26420 | 1.25070 | |
4138 | 2010.07.12 04:24 | close | 1657 | 0.10 | 1.25980 | 1.26420 | 1.25070 | 9.00 | 10426.30 |
4139 | 2010.07.13 02:00 | expiration | 1656 | 0.10 | 1.27210 | 1.27160 | 1.27860 | |
4140 | 2010.07.13 03:00 | buy stop | 1658 | 0.10 | 1.26470 | 1.26420 | 1.27120 | |
4141 | 2010.07.13 03:00 | sell stop | 1659 | 0.10 | 1.25490 | 1.25840 | 1.24490 | |
4142 | 2010.07.13 09:27 | sell | 1659 | 0.10 | 1.25490 | 1.25840 | 1.24490 | |
4143 | 2010.07.13 10:24 | close | 1659 | 0.10 | 1.25340 | 1.25840 | 1.24490 | 15.00 | 10441.30 |
4144 | 2010.07.13 17:00 | buy | 1658 | 0.10 | 1.26470 | 1.26420 | 1.27120 | |
4145 | 2010.07.13 17:04 | close | 1658 | 0.10 | 1.26580 | 1.26420 | 1.27120 | 11.00 | 10452.30 |
4146 | 2010.07.14 03:00 | buy stop | 1660 | 0.10 | 1.27370 | 1.27320 | 1.28020 | |
4147 | 2010.07.14 03:00 | sell stop | 1661 | 0.10 | 1.25210 | 1.25560 | 1.24210 | |
4148 | 2010.07.14 18:03 | buy | 1660 | 0.10 | 1.27370 | 1.27320 | 1.28020 | |
4149 | 2010.07.14 18:04 | close | 1660 | 0.10 | 1.27490 | 1.27320 | 1.28020 | 12.00 | 10464.30 |
4150 | 2010.07.15 02:00 | expiration | 1661 | 0.10 | 1.25210 | 1.25560 | 1.24210 | |
4151 | 2010.07.15 03:00 | buy stop | 1662 | 0.10 | 1.27760 | 1.27710 | 1.28410 | |
4152 | 2010.07.15 03:00 | sell stop | 1663 | 0.10 | 1.26810 | 1.27160 | 1.25810 | |
4153 | 2010.07.15 11:31 | buy | 1662 | 0.10 | 1.27760 | 1.27710 | 1.28410 | |
4154 | 2010.07.15 11:33 | s/l | 1662 | 0.10 | 1.27710 | 1.27710 | 1.28410 | -5.00 | 10459.30 |
4155 | 2010.07.16 02:00 | expiration | 1663 | 0.10 | 1.26810 | 1.27160 | 1.25810 | |
4156 | 2010.07.19 03:00 | buy stop | 1664 | 0.10 | 1.30060 | 1.30010 | 1.30710 | |
4157 | 2010.07.20 02:00 | expiration | 1664 | 0.10 | 1.30060 | 1.30010 | 1.30710 | |
4158 | 2010.07.20 03:00 | buy stop | 1665 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
4159 | 2010.07.20 03:00 | sell stop | 1666 | 0.10 | 1.28690 | 1.29040 | 1.27690 | |
4160 | 2010.07.20 08:59 | buy | 1665 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
4161 | 2010.07.20 09:01 | s/l | 1665 | 0.10 | 1.29850 | 1.29850 | 1.30550 | -5.00 | 10454.30 |
4162 | 2010.07.20 14:46 | sell | 1666 | 0.10 | 1.28690 | 1.29040 | 1.27690 | |
4163 | 2010.07.20 14:52 | close | 1666 | 0.10 | 1.28610 | 1.29040 | 1.27690 | 8.00 | 10462.30 |
4164 | 2010.07.21 03:00 | buy stop | 1667 | 0.10 | 1.30270 | 1.30220 | 1.30920 | |
4165 | 2010.07.21 03:00 | sell stop | 1668 | 0.10 | 1.28370 | 1.28720 | 1.27370 | |
4166 | 2010.07.21 12:46 | sell | 1668 | 0.10 | 1.28370 | 1.28720 | 1.27370 | |
4167 | 2010.07.21 12:48 | close | 1668 | 0.10 | 1.28310 | 1.28720 | 1.27370 | 6.00 | 10468.30 |
4168 | 2010.07.22 02:00 | expiration | 1667 | 0.10 | 1.30270 | 1.30220 | 1.30920 | |
4169 | 2010.07.22 03:00 | buy stop | 1669 | 0.10 | 1.29120 | 1.29070 | 1.29770 | |
4170 | 2010.07.22 03:00 | sell stop | 1670 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
4171 | 2010.07.22 17:15 | buy | 1669 | 0.10 | 1.29120 | 1.29070 | 1.29770 | |
4172 | 2010.07.22 17:16 | close | 1669 | 0.10 | 1.29310 | 1.29070 | 1.29770 | 19.00 | 10487.30 |
4173 | 2010.07.23 02:00 | expiration | 1670 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
4174 | 2010.07.26 03:00 | buy stop | 1671 | 0.10 | 1.29640 | 1.29590 | 1.30290 | |
4175 | 2010.07.26 03:00 | sell stop | 1672 | 0.10 | 1.27920 | 1.28270 | 1.26920 | |
4176 | 2010.07.26 18:15 | buy | 1671 | 0.10 | 1.29640 | 1.29590 | 1.30290 | |
4177 | 2010.07.26 18:23 | close | 1671 | 0.10 | 1.29725 | 1.29590 | 1.30290 | 8.50 | 10495.80 |
4178 | 2010.07.27 02:00 | expiration | 1672 | 0.10 | 1.27920 | 1.28270 | 1.26920 | |
4179 | 2010.07.27 03:00 | buy stop | 1673 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
4180 | 2010.07.27 03:00 | sell stop | 1674 | 0.10 | 1.28720 | 1.29070 | 1.27720 | |
4181 | 2010.07.27 04:45 | buy | 1673 | 0.10 | 1.30040 | 1.29990 | 1.30690 | |
4182 | 2010.07.27 05:09 | close | 1673 | 0.10 | 1.30130 | 1.29990 | 1.30690 | 9.00 | 10504.80 |
4183 | 2010.07.28 02:00 | expiration | 1674 | 0.10 | 1.28720 | 1.29070 | 1.27720 | |
4184 | 2010.07.28 03:00 | buy stop | 1675 | 0.10 | 1.30450 | 1.30400 | 1.31100 | |
4185 | 2010.07.28 03:00 | sell stop | 1676 | 0.10 | 1.29510 | 1.29860 | 1.28510 | |
4186 | 2010.07.29 02:00 | expiration | 1675 | 0.10 | 1.30450 | 1.30400 | 1.31100 | |
4187 | 2010.07.29 02:00 | expiration | 1676 | 0.10 | 1.29510 | 1.29860 | 1.28510 | |
4188 | 2010.07.29 03:00 | buy stop | 1677 | 0.10 | 1.30400 | 1.30350 | 1.31050 | |
4189 | 2010.07.29 03:00 | sell stop | 1678 | 0.10 | 1.29650 | 1.30000 | 1.28650 | |
4190 | 2010.07.29 09:32 | buy | 1677 | 0.10 | 1.30400 | 1.30350 | 1.31050 | |
4191 | 2010.07.29 09:33 | s/l | 1677 | 0.10 | 1.30350 | 1.30350 | 1.31050 | -5.00 | 10499.80 |
4192 | 2010.07.30 02:00 | expiration | 1678 | 0.10 | 1.29650 | 1.30000 | 1.28650 | |
4193 | 2010.08.02 03:00 | buy stop | 1679 | 0.10 | 1.30920 | 1.30870 | 1.31570 | |
4194 | 2010.08.02 03:00 | sell stop | 1680 | 0.10 | 1.29790 | 1.30140 | 1.28790 | |
4195 | 2010.08.02 15:40 | buy | 1679 | 0.10 | 1.30920 | 1.30870 | 1.31570 | |
4196 | 2010.08.02 15:47 | close | 1679 | 0.10 | 1.31020 | 1.30870 | 1.31570 | 10.00 | 10509.80 |
4197 | 2010.08.03 02:00 | expiration | 1680 | 0.10 | 1.29790 | 1.30140 | 1.28790 | |
4198 | 2010.08.03 03:00 | buy stop | 1681 | 0.10 | 1.31930 | 1.31880 | 1.32580 | |
4199 | 2010.08.03 03:00 | sell stop | 1682 | 0.10 | 1.30500 | 1.30850 | 1.29500 | |
4200 | 2010.08.03 10:33 | buy | 1681 | 0.10 | 1.31930 | 1.31880 | 1.32580 | |
4201 | 2010.08.03 10:38 | close | 1681 | 0.10 | 1.32030 | 1.31880 | 1.32580 | 10.00 | 10519.80 |
4202 | 2010.08.04 02:00 | expiration | 1682 | 0.10 | 1.30500 | 1.30850 | 1.29500 | |
4203 | 2010.08.04 03:00 | buy stop | 1683 | 0.10 | 1.32600 | 1.32550 | 1.33250 | |
4204 | 2010.08.04 03:00 | sell stop | 1684 | 0.10 | 1.31440 | 1.31790 | 1.30440 | |
4205 | 2010.08.04 17:35 | sell | 1684 | 0.10 | 1.31440 | 1.31790 | 1.30440 | |
4206 | 2010.08.04 17:44 | close | 1684 | 0.10 | 1.31380 | 1.31790 | 1.30440 | 6.00 | 10525.80 |
4207 | 2010.08.05 02:00 | expiration | 1683 | 0.10 | 1.32600 | 1.32550 | 1.33250 | |
4208 | 2010.08.05 03:00 | buy stop | 1685 | 0.10 | 1.32370 | 1.32320 | 1.33020 | |
4209 | 2010.08.05 03:00 | sell stop | 1686 | 0.10 | 1.31300 | 1.31650 | 1.30300 | |
4210 | 2010.08.05 09:40 | sell | 1686 | 0.10 | 1.31300 | 1.31650 | 1.30300 | |
4211 | 2010.08.05 09:50 | close | 1686 | 0.10 | 1.31230 | 1.31650 | 1.30300 | 7.00 | 10532.80 |
4212 | 2010.08.06 02:00 | expiration | 1685 | 0.10 | 1.32370 | 1.32320 | 1.33020 | |
4213 | 2010.08.09 03:00 | buy stop | 1687 | 0.10 | 1.33310 | 1.33260 | 1.33960 | |
4214 | 2010.08.09 03:00 | sell stop | 1688 | 0.10 | 1.31550 | 1.31900 | 1.30550 | |
4215 | 2010.08.10 02:00 | expiration | 1687 | 0.10 | 1.33310 | 1.33260 | 1.33960 | |
4216 | 2010.08.10 02:00 | expiration | 1688 | 0.10 | 1.31550 | 1.31900 | 1.30550 | |
4217 | 2010.08.10 03:00 | buy stop | 1689 | 0.10 | 1.33050 | 1.33000 | 1.33700 | |
4218 | 2010.08.11 02:00 | expiration | 1689 | 0.10 | 1.33050 | 1.33000 | 1.33700 | |
4219 | 2010.08.11 03:00 | sell stop | 1690 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
4220 | 2010.08.11 03:00 | buy stop | 1691 | 0.10 | 1.32320 | 1.32270 | 1.32970 | |
4221 | 2010.08.11 09:14 | sell | 1690 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
4222 | 2010.08.11 09:16 | close | 1690 | 0.10 | 1.30650 | 1.31070 | 1.29720 | 7.00 | 10539.80 |
4223 | 2010.08.12 02:00 | expiration | 1691 | 0.10 | 1.32320 | 1.32270 | 1.32970 | |
4224 | 2010.08.12 03:00 | buy stop | 1692 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
4225 | 2010.08.13 02:00 | expiration | 1692 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
4226 | 2010.08.16 03:00 | buy stop | 1693 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
4227 | 2010.08.17 02:00 | expiration | 1693 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
4228 | 2010.08.17 03:00 | sell stop | 1694 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
4229 | 2010.08.17 03:00 | buy stop | 1695 | 0.10 | 1.28680 | 1.28630 | 1.29330 | |
4230 | 2010.08.17 10:36 | buy | 1695 | 0.10 | 1.28680 | 1.28630 | 1.29330 | |
4231 | 2010.08.17 10:53 | s/l | 1695 | 0.10 | 1.28630 | 1.28630 | 1.29330 | -5.00 | 10534.80 |
4232 | 2010.08.18 02:00 | expiration | 1694 | 0.10 | 1.27310 | 1.27660 | 1.26310 | |
4233 | 2010.08.18 03:00 | sell stop | 1696 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
4234 | 2010.08.18 03:00 | buy stop | 1697 | 0.10 | 1.29130 | 1.29080 | 1.29780 | |
4235 | 2010.08.18 15:46 | buy | 1697 | 0.10 | 1.29130 | 1.29080 | 1.29780 | |
4236 | 2010.08.18 15:49 | s/l | 1697 | 0.10 | 1.29080 | 1.29080 | 1.29780 | -5.00 | 10529.80 |
4237 | 2010.08.19 02:00 | expiration | 1696 | 0.10 | 1.28020 | 1.28370 | 1.27020 | |
4238 | 2010.08.19 03:00 | buy stop | 1698 | 0.10 | 1.29200 | 1.29150 | 1.29850 | |
4239 | 2010.08.20 02:00 | expiration | 1698 | 0.10 | 1.29200 | 1.29150 | 1.29850 | |
4240 | 2010.08.23 03:00 | buy stop | 1699 | 0.10 | 1.28310 | 1.28260 | 1.28960 | |
4241 | 2010.08.23 03:00 | sell stop | 1700 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
4242 | 2010.08.23 17:45 | sell | 1700 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
4243 | 2010.08.23 17:57 | close | 1700 | 0.10 | 1.26578 | 1.26960 | 1.25610 | 3.20 | 10533.00 |
4244 | 2010.08.24 02:00 | expiration | 1699 | 0.10 | 1.28310 | 1.28260 | 1.28960 | |
4245 | 2010.08.24 03:00 | buy stop | 1701 | 0.10 | 1.27280 | 1.27230 | 1.27930 | |
4246 | 2010.08.25 02:00 | expiration | 1701 | 0.10 | 1.27280 | 1.27230 | 1.27930 | |
4247 | 2010.08.25 03:00 | buy stop | 1702 | 0.10 | 1.27160 | 1.27110 | 1.27810 | |
4248 | 2010.08.25 03:00 | sell stop | 1703 | 0.10 | 1.25850 | 1.26200 | 1.24850 | |
4249 | 2010.08.25 11:01 | buy | 1702 | 0.10 | 1.27160 | 1.27110 | 1.27810 | |
4250 | 2010.08.25 11:02 | s/l | 1702 | 0.10 | 1.27110 | 1.27110 | 1.27810 | -5.00 | 10528.00 |
4251 | 2010.08.26 02:00 | expiration | 1703 | 0.10 | 1.25850 | 1.26200 | 1.24850 | |
4252 | 2010.08.26 03:00 | buy stop | 1704 | 0.10 | 1.27230 | 1.27180 | 1.27880 | |
4253 | 2010.08.26 03:00 | sell stop | 1705 | 0.10 | 1.26070 | 1.26420 | 1.25070 | |
4254 | 2010.08.26 09:05 | buy | 1704 | 0.10 | 1.27230 | 1.27180 | 1.27880 | |
4255 | 2010.08.26 09:07 | s/l | 1704 | 0.10 | 1.27180 | 1.27180 | 1.27880 | -5.00 | 10523.00 |
4256 | 2010.08.27 02:00 | expiration | 1705 | 0.10 | 1.26070 | 1.26420 | 1.25070 | |
4257 | 2010.08.30 03:00 | buy stop | 1706 | 0.10 | 1.27770 | 1.27720 | 1.28420 | |
4258 | 2010.08.30 03:00 | sell stop | 1707 | 0.10 | 1.26740 | 1.27090 | 1.25740 | |
4259 | 2010.08.30 17:15 | sell | 1707 | 0.10 | 1.26740 | 1.27090 | 1.25740 | |
4260 | 2010.08.30 19:30 | close | 1707 | 0.10 | 1.26650 | 1.27090 | 1.25740 | 9.00 | 10532.00 |
4261 | 2010.08.31 02:00 | expiration | 1706 | 0.10 | 1.27770 | 1.27720 | 1.28420 | |
4262 | 2010.08.31 03:00 | buy stop | 1708 | 0.10 | 1.27700 | 1.27650 | 1.28350 | |
4263 | 2010.09.01 02:00 | expiration | 1708 | 0.10 | 1.27700 | 1.27650 | 1.28350 | |
4264 | 2010.09.01 03:00 | sell stop | 1709 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
4265 | 2010.09.01 03:00 | buy stop | 1710 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
4266 | 2010.09.01 11:23 | buy | 1710 | 0.10 | 1.27400 | 1.27350 | 1.28050 | |
4267 | 2010.09.01 11:23 | s/l | 1710 | 0.10 | 1.27350 | 1.27350 | 1.28050 | -5.00 | 10527.00 |
4268 | 2010.09.02 02:00 | expiration | 1709 | 0.10 | 1.26240 | 1.26590 | 1.25240 | |
4269 | 2010.09.02 03:00 | sell stop | 1711 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
4270 | 2010.09.02 03:00 | buy stop | 1712 | 0.10 | 1.28530 | 1.28480 | 1.29180 | |
4271 | 2010.09.03 02:00 | expiration | 1711 | 0.10 | 1.26610 | 1.26960 | 1.25610 | |
4272 | 2010.09.03 02:00 | expiration | 1712 | 0.10 | 1.28530 | 1.28480 | 1.29180 | |
4273 | 2010.09.06 03:00 | sell stop | 1713 | 0.10 | 1.27940 | 1.28290 | 1.26940 | |
4274 | 2010.09.07 02:00 | expiration | 1713 | 0.10 | 1.27940 | 1.28290 | 1.26940 | |
4275 | 2010.09.07 03:00 | buy stop | 1714 | 0.10 | 1.29170 | 1.29120 | 1.29820 | |
4276 | 2010.09.08 02:00 | expiration | 1714 | 0.10 | 1.29170 | 1.29120 | 1.29820 | |
4277 | 2010.09.08 03:00 | buy stop | 1715 | 0.10 | 1.28770 | 1.28720 | 1.29420 | |
4278 | 2010.09.09 02:00 | expiration | 1715 | 0.10 | 1.28770 | 1.28720 | 1.29420 | |
4279 | 2010.09.09 03:00 | sell stop | 1716 | 0.10 | 1.26570 | 1.26920 | 1.25570 | |
4280 | 2010.09.09 03:00 | buy stop | 1717 | 0.10 | 1.27605 | 1.27555 | 1.28255 | |
4281 | 2010.09.09 16:21 | buy | 1717 | 0.10 | 1.27605 | 1.27555 | 1.28255 | |
4282 | 2010.09.09 16:21 | s/l | 1717 | 0.10 | 1.27555 | 1.27555 | 1.28255 | -5.00 | 10522.00 |
4283 | 2010.09.10 02:00 | expiration | 1716 | 0.10 | 1.26570 | 1.26920 | 1.25570 | |
4284 | 2010.09.13 03:00 | sell stop | 1718 | 0.10 | 1.26410 | 1.26760 | 1.25410 | |
4285 | 2010.09.14 02:00 | expiration | 1718 | 0.10 | 1.26410 | 1.26760 | 1.25410 | |
4286 | 2010.09.14 03:00 | buy stop | 1719 | 0.10 | 1.28900 | 1.28850 | 1.29550 | |
4287 | 2010.09.14 03:00 | sell stop | 1720 | 0.10 | 1.27010 | 1.27360 | 1.26010 | |
4288 | 2010.09.14 07:27 | buy | 1719 | 0.10 | 1.28900 | 1.28850 | 1.29550 | |
4289 | 2010.09.14 07:28 | s/l | 1719 | 0.10 | 1.28850 | 1.28850 | 1.29550 | -5.00 | 10517.00 |
4290 | 2010.09.15 02:00 | expiration | 1720 | 0.10 | 1.27010 | 1.27360 | 1.26010 | |
4291 | 2010.09.15 03:00 | buy stop | 1721 | 0.10 | 1.30320 | 1.30270 | 1.30970 | |
4292 | 2010.09.15 03:00 | sell stop | 1722 | 0.10 | 1.28280 | 1.28630 | 1.27280 | |
4293 | 2010.09.15 18:00 | buy | 1721 | 0.10 | 1.30320 | 1.30270 | 1.30970 | |
4294 | 2010.09.15 18:04 | s/l | 1721 | 0.10 | 1.30270 | 1.30270 | 1.30970 | -5.00 | 10512.00 |
4295 | 2010.09.16 02:00 | expiration | 1722 | 0.10 | 1.28280 | 1.28630 | 1.27280 | |
4296 | 2010.09.16 03:00 | buy stop | 1723 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
4297 | 2010.09.16 03:00 | sell stop | 1724 | 0.10 | 1.29540 | 1.29890 | 1.28540 | |
4298 | 2010.09.16 11:42 | buy | 1723 | 0.10 | 1.30360 | 1.30310 | 1.31010 | |
4299 | 2010.09.16 11:43 | close | 1723 | 0.10 | 1.30470 | 1.30310 | 1.31010 | 11.00 | 10523.00 |
4300 | 2010.09.17 02:00 | expiration | 1724 | 0.10 | 1.29540 | 1.29890 | 1.28540 | |
4301 | 2010.09.20 03:00 | buy stop | 1725 | 0.10 | 1.31580 | 1.31530 | 1.32230 | |
4302 | 2010.09.20 03:00 | sell stop | 1726 | 0.10 | 1.30180 | 1.30530 | 1.29180 | |
4303 | 2010.09.21 02:00 | expiration | 1725 | 0.10 | 1.31580 | 1.31530 | 1.32230 | |
4304 | 2010.09.21 02:00 | expiration | 1726 | 0.10 | 1.30180 | 1.30530 | 1.29180 | |
4305 | 2010.09.21 03:00 | buy stop | 1727 | 0.10 | 1.31200 | 1.31150 | 1.31850 | |
4306 | 2010.09.21 03:00 | sell stop | 1728 | 0.10 | 1.30280 | 1.30630 | 1.29280 | |
4307 | 2010.09.21 11:12 | buy | 1727 | 0.10 | 1.31200 | 1.31150 | 1.31850 | |
4308 | 2010.09.21 11:15 | s/l | 1727 | 0.10 | 1.31150 | 1.31150 | 1.31850 | -5.00 | 10518.00 |
4309 | 2010.09.22 02:00 | expiration | 1728 | 0.10 | 1.30280 | 1.30630 | 1.29280 | |
4310 | 2010.09.22 03:00 | buy stop | 1729 | 0.10 | 1.32850 | 1.32800 | 1.33500 | |
4311 | 2010.09.22 03:00 | sell stop | 1730 | 0.10 | 1.30570 | 1.30920 | 1.29570 | |
4312 | 2010.09.22 03:01 | buy | 1729 | 0.10 | 1.32850 | 1.32800 | 1.33500 | |
4313 | 2010.09.22 03:03 | s/l | 1729 | 0.10 | 1.32800 | 1.32800 | 1.33500 | -5.00 | 10513.00 |
4314 | 2010.09.23 02:00 | expiration | 1730 | 0.10 | 1.30570 | 1.30920 | 1.29570 | |
4315 | 2010.09.23 03:00 | buy stop | 1731 | 0.10 | 1.34390 | 1.34340 | 1.35040 | |
4316 | 2010.09.23 03:00 | sell stop | 1732 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
4317 | 2010.09.24 02:00 | expiration | 1731 | 0.10 | 1.34390 | 1.34340 | 1.35040 | |
4318 | 2010.09.24 02:00 | expiration | 1732 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
4319 | 2010.09.27 03:00 | sell stop | 1733 | 0.10 | 1.32850 | 1.33200 | 1.31850 | |
4320 | 2010.09.28 02:01 | expiration | 1733 | 0.10 | 1.32850 | 1.33200 | 1.31850 | |
4321 | 2010.09.28 03:00 | buy stop | 1734 | 0.10 | 1.35050 | 1.35000 | 1.35700 | |
4322 | 2010.09.28 03:00 | sell stop | 1735 | 0.10 | 1.34250 | 1.34600 | 1.33250 | |
4323 | 2010.09.28 03:01 | sell | 1735 | 0.10 | 1.34250 | 1.34600 | 1.33250 | |
4324 | 2010.09.28 05:48 | s/l | 1735 | 0.10 | 1.34600 | 1.34600 | 1.33250 | -35.00 | 10478.00 |
4325 | 2010.09.28 16:09 | buy | 1734 | 0.10 | 1.35050 | 1.35000 | 1.35700 | |
4326 | 2010.09.28 16:09 | s/l | 1734 | 0.10 | 1.35000 | 1.35000 | 1.35700 | -5.00 | 10473.00 |
4327 | 2010.09.29 03:00 | buy stop | 1736 | 0.10 | 1.36030 | 1.35980 | 1.36680 | |
4328 | 2010.09.29 03:00 | sell stop | 1737 | 0.10 | 1.33800 | 1.34150 | 1.32800 | |
4329 | 2010.09.29 09:48 | buy | 1736 | 0.10 | 1.36030 | 1.35980 | 1.36680 | |
4330 | 2010.09.29 09:51 | close | 1736 | 0.10 | 1.36190 | 1.35980 | 1.36680 | 16.00 | 10489.00 |
4331 | 2010.09.30 02:00 | expiration | 1737 | 0.10 | 1.33800 | 1.34150 | 1.32800 | |
4332 | 2010.09.30 03:00 | buy stop | 1738 | 0.10 | 1.36450 | 1.36400 | 1.37100 | |
4333 | 2010.09.30 03:00 | sell stop | 1739 | 0.10 | 1.35650 | 1.36000 | 1.34650 | |
4334 | 2010.09.30 08:43 | sell | 1739 | 0.10 | 1.35650 | 1.36000 | 1.34650 | |
4335 | 2010.09.30 09:46 | s/l | 1739 | 0.10 | 1.36000 | 1.36000 | 1.34650 | -35.00 | 10454.00 |
4336 | 2010.09.30 12:04 | buy | 1738 | 0.10 | 1.36450 | 1.36400 | 1.37100 | |
4337 | 2010.09.30 12:04 | s/l | 1738 | 0.10 | 1.36400 | 1.36400 | 1.37100 | -5.00 | 10449.00 |
4338 | 2010.10.04 03:00 | sell stop | 1740 | 0.10 | 1.36180 | 1.36530 | 1.35180 | |
4339 | 2010.10.05 02:00 | expiration | 1740 | 0.10 | 1.36180 | 1.36530 | 1.35180 | |
4340 | 2010.10.05 03:00 | buy stop | 1741 | 0.10 | 1.38050 | 1.38000 | 1.38700 | |
4341 | 2010.10.05 15:40 | buy | 1741 | 0.10 | 1.38050 | 1.38000 | 1.38700 | |
4342 | 2010.10.05 15:43 | s/l | 1741 | 0.10 | 1.38000 | 1.38000 | 1.38700 | -5.00 | 10444.00 |
4343 | 2010.10.06 03:00 | buy stop | 1742 | 0.10 | 1.38580 | 1.38530 | 1.39230 | |
4344 | 2010.10.06 03:00 | sell stop | 1743 | 0.10 | 1.36360 | 1.36710 | 1.35360 | |
4345 | 2010.10.06 09:35 | buy | 1742 | 0.10 | 1.38580 | 1.38530 | 1.39230 | |
4346 | 2010.10.06 09:36 | s/l | 1742 | 0.10 | 1.38530 | 1.38530 | 1.39230 | -5.00 | 10439.00 |
4347 | 2010.10.07 02:00 | expiration | 1743 | 0.10 | 1.36360 | 1.36710 | 1.35360 | |
4348 | 2010.10.07 03:00 | buy stop | 1744 | 0.10 | 1.39470 | 1.39420 | 1.40120 | |
4349 | 2010.10.07 03:00 | sell stop | 1745 | 0.10 | 1.37980 | 1.38330 | 1.36980 | |
4350 | 2010.10.07 09:39 | buy | 1744 | 0.10 | 1.39470 | 1.39420 | 1.40120 | |
4351 | 2010.10.07 09:42 | close | 1744 | 0.10 | 1.39570 | 1.39420 | 1.40120 | 10.00 | 10449.00 |
4352 | 2010.10.08 02:00 | expiration | 1745 | 0.10 | 1.37980 | 1.38330 | 1.36980 | |
4353 | 2010.10.11 03:00 | sell stop | 1746 | 0.10 | 1.38330 | 1.38680 | 1.37330 | |
4354 | 2010.10.12 02:00 | expiration | 1746 | 0.10 | 1.38330 | 1.38680 | 1.37330 | |
4355 | 2010.10.12 03:00 | buy stop | 1747 | 0.10 | 1.40090 | 1.40040 | 1.40740 | |
4356 | 2010.10.13 02:00 | expiration | 1747 | 0.10 | 1.40090 | 1.40040 | 1.40740 | |
4357 | 2010.10.13 03:00 | buy stop | 1748 | 0.10 | 1.39340 | 1.39290 | 1.39990 | |
4358 | 2010.10.13 03:00 | sell stop | 1749 | 0.10 | 1.37740 | 1.38090 | 1.36740 | |
4359 | 2010.10.13 03:18 | buy | 1748 | 0.10 | 1.39340 | 1.39290 | 1.39990 | |
4360 | 2010.10.13 03:26 | s/l | 1748 | 0.10 | 1.39290 | 1.39290 | 1.39990 | -5.00 | 10444.00 |
4361 | 2010.10.14 02:00 | expiration | 1749 | 0.10 | 1.37740 | 1.38090 | 1.36740 | |
4362 | 2010.10.14 03:00 | buy stop | 1750 | 0.10 | 1.40000 | 1.39950 | 1.40650 | |
4363 | 2010.10.14 03:00 | sell stop | 1751 | 0.10 | 1.39110 | 1.39460 | 1.38110 | |
4364 | 2010.10.14 03:02 | buy | 1750 | 0.10 | 1.40000 | 1.39950 | 1.40650 | |
4365 | 2010.10.14 03:04 | s/l | 1750 | 0.10 | 1.39950 | 1.39950 | 1.40650 | -5.00 | 10439.00 |
4366 | 2010.10.15 02:00 | expiration | 1751 | 0.10 | 1.39110 | 1.39460 | 1.38110 | |
4367 | 2010.10.18 03:00 | buy stop | 1752 | 0.10 | 1.41580 | 1.41530 | 1.42230 | |
4368 | 2010.10.18 03:00 | sell stop | 1753 | 0.10 | 1.39360 | 1.39710 | 1.38360 | |
4369 | 2010.10.18 03:04 | sell | 1753 | 0.10 | 1.39360 | 1.39710 | 1.38360 | |
4370 | 2010.10.18 03:24 | close | 1753 | 0.10 | 1.39295 | 1.39710 | 1.38360 | 6.50 | 10445.50 |
4371 | 2010.10.19 02:00 | expiration | 1752 | 0.10 | 1.41580 | 1.41530 | 1.42230 | |
4372 | 2010.10.19 03:00 | buy stop | 1754 | 0.10 | 1.39970 | 1.39920 | 1.40620 | |
4373 | 2010.10.19 03:00 | sell stop | 1755 | 0.10 | 1.38300 | 1.38650 | 1.37300 | |
4374 | 2010.10.19 03:30 | buy | 1754 | 0.10 | 1.39970 | 1.39920 | 1.40620 | |
4375 | 2010.10.19 03:31 | s/l | 1754 | 0.10 | 1.39920 | 1.39920 | 1.40620 | -5.00 | 10440.50 |
4376 | 2010.10.19 16:02 | sell | 1755 | 0.10 | 1.38300 | 1.38650 | 1.37300 | |
4377 | 2010.10.19 16:05 | close | 1755 | 0.10 | 1.38230 | 1.38650 | 1.37300 | 7.00 | 10447.50 |
4378 | 2010.10.20 03:00 | buy stop | 1756 | 0.10 | 1.40030 | 1.39980 | 1.40680 | |
4379 | 2010.10.21 02:00 | expiration | 1756 | 0.10 | 1.40030 | 1.39980 | 1.40680 | |
4380 | 2010.10.21 03:00 | buy stop | 1757 | 0.10 | 1.39900 | 1.39850 | 1.40550 | |
4381 | 2010.10.21 03:00 | sell stop | 1758 | 0.10 | 1.36960 | 1.37310 | 1.35960 | |
4382 | 2010.10.21 11:03 | buy | 1757 | 0.10 | 1.39900 | 1.39850 | 1.40550 | |
4383 | 2010.10.21 11:05 | close | 1757 | 0.10 | 1.39990 | 1.39850 | 1.40550 | 9.00 | 10456.50 |
4384 | 2010.10.22 02:00 | expiration | 1758 | 0.10 | 1.36960 | 1.37310 | 1.35960 | |
4385 | 2010.10.25 03:00 | buy stop | 1759 | 0.10 | 1.39710 | 1.39660 | 1.40360 | |
4386 | 2010.10.25 03:00 | sell stop | 1760 | 0.10 | 1.38570 | 1.38920 | 1.37570 | |
4387 | 2010.10.25 03:10 | buy | 1759 | 0.10 | 1.39710 | 1.39660 | 1.40360 | |
4388 | 2010.10.25 03:10 | s/l | 1759 | 0.10 | 1.39660 | 1.39660 | 1.40360 | -5.00 | 10451.50 |
4389 | 2010.10.26 02:00 | expiration | 1760 | 0.10 | 1.38570 | 1.38920 | 1.37570 | |
4390 | 2010.10.26 03:00 | buy stop | 1761 | 0.10 | 1.40790 | 1.40740 | 1.41440 | |
4391 | 2010.10.27 02:00 | expiration | 1761 | 0.10 | 1.40790 | 1.40740 | 1.41440 | |
4392 | 2010.10.27 03:00 | buy stop | 1762 | 0.10 | 1.39810 | 1.39760 | 1.40460 | |
4393 | 2010.10.27 03:00 | sell stop | 1763 | 0.10 | 1.38250 | 1.38600 | 1.37250 | |
4394 | 2010.10.27 04:17 | sell | 1763 | 0.10 | 1.38250 | 1.38600 | 1.37250 | |
4395 | 2010.10.27 04:20 | close | 1763 | 0.10 | 1.38210 | 1.38600 | 1.37250 | 4.00 | 10455.50 |
4396 | 2010.10.28 02:00 | expiration | 1762 | 0.10 | 1.39810 | 1.39760 | 1.40460 | |
4397 | 2010.10.28 03:00 | buy stop | 1764 | 0.10 | 1.38780 | 1.38730 | 1.39430 | |
4398 | 2010.10.28 03:00 | sell stop | 1765 | 0.10 | 1.37330 | 1.37680 | 1.36330 | |
4399 | 2010.10.28 15:26 | buy | 1764 | 0.10 | 1.38780 | 1.38730 | 1.39430 | |
4400 | 2010.10.28 15:27 | s/l | 1764 | 0.10 | 1.38730 | 1.38730 | 1.39430 | -5.00 | 10450.50 |
4401 | 2010.10.29 02:00 | expiration | 1765 | 0.10 | 1.37330 | 1.37680 | 1.36330 | |
4402 | 2010.11.01 03:00 | sell stop | 1766 | 0.10 | 1.38060 | 1.38410 | 1.37060 | |
4403 | 2010.11.02 02:00 | expiration | 1766 | 0.10 | 1.38060 | 1.38410 | 1.37060 | |
4404 | 2010.11.02 03:00 | buy stop | 1767 | 0.10 | 1.40100 | 1.40050 | 1.40750 | |
4405 | 2010.11.02 03:00 | sell stop | 1768 | 0.10 | 1.38630 | 1.38980 | 1.37630 | |
4406 | 2010.11.02 15:20 | buy | 1767 | 0.10 | 1.40100 | 1.40050 | 1.40750 | |
4407 | 2010.11.02 15:22 | close | 1767 | 0.10 | 1.40220 | 1.40050 | 1.40750 | 12.00 | 10462.50 |
4408 | 2010.11.03 02:00 | expiration | 1768 | 0.10 | 1.38630 | 1.38980 | 1.37630 | |
4409 | 2010.11.03 03:00 | buy stop | 1769 | 0.10 | 1.40570 | 1.40520 | 1.41220 | |
4410 | 2010.11.03 03:00 | sell stop | 1770 | 0.10 | 1.38810 | 1.39160 | 1.37810 | |
4411 | 2010.11.03 13:11 | buy | 1769 | 0.10 | 1.40570 | 1.40520 | 1.41220 | |
4412 | 2010.11.03 13:16 | s/l | 1769 | 0.10 | 1.40520 | 1.40520 | 1.41220 | -5.00 | 10457.50 |
4413 | 2010.11.04 02:00 | expiration | 1770 | 0.10 | 1.38810 | 1.39160 | 1.37810 | |
4414 | 2010.11.04 03:00 | buy stop | 1771 | 0.10 | 1.41880 | 1.41830 | 1.42530 | |
4415 | 2010.11.04 03:00 | sell stop | 1772 | 0.10 | 1.39910 | 1.40260 | 1.38910 | |
4416 | 2010.11.04 11:25 | buy | 1771 | 0.10 | 1.41880 | 1.41830 | 1.42530 | |
4417 | 2010.11.04 11:31 | close | 1771 | 0.10 | 1.42040 | 1.41830 | 1.42530 | 16.00 | 10473.50 |
4418 | 2010.11.05 02:01 | expiration | 1772 | 0.10 | 1.39910 | 1.40260 | 1.38910 | |
4419 | 2010.11.08 03:00 | buy stop | 1773 | 0.10 | 1.42460 | 1.42410 | 1.43110 | |
4420 | 2010.11.08 03:00 | sell stop | 1774 | 0.10 | 1.40230 | 1.40580 | 1.39230 | |
4421 | 2010.11.08 03:38 | sell | 1774 | 0.10 | 1.40230 | 1.40580 | 1.39230 | |
4422 | 2010.11.08 03:47 | close | 1774 | 0.10 | 1.40180 | 1.40580 | 1.39230 | 5.00 | 10478.50 |
4423 | 2010.11.09 02:00 | expiration | 1773 | 0.10 | 1.42460 | 1.42410 | 1.43110 | |
4424 | 2010.11.09 03:00 | buy stop | 1775 | 0.10 | 1.40840 | 1.40790 | 1.41490 | |
4425 | 2010.11.10 02:00 | expiration | 1775 | 0.10 | 1.40840 | 1.40790 | 1.41490 | |
4426 | 2010.11.10 03:00 | buy stop | 1776 | 0.10 | 1.39730 | 1.39680 | 1.40380 | |
4427 | 2010.11.10 03:00 | sell stop | 1777 | 0.10 | 1.37500 | 1.37850 | 1.36500 | |
4428 | 2010.11.10 04:35 | sell | 1777 | 0.10 | 1.37500 | 1.37850 | 1.36500 | |
4429 | 2010.11.10 04:46 | close | 1777 | 0.10 | 1.37410 | 1.37850 | 1.36500 | 9.00 | 10487.50 |
4430 | 2010.11.11 02:00 | expiration | 1776 | 0.10 | 1.39730 | 1.39680 | 1.40380 | |
4431 | 2010.11.11 03:00 | buy stop | 1778 | 0.10 | 1.38240 | 1.38190 | 1.38890 | |
4432 | 2010.11.11 03:00 | sell stop | 1779 | 0.10 | 1.36700 | 1.37050 | 1.35700 | |
4433 | 2010.11.11 16:52 | sell | 1779 | 0.10 | 1.36700 | 1.37050 | 1.35700 | |
4434 | 2010.11.11 17:02 | close | 1779 | 0.10 | 1.36630 | 1.37050 | 1.35700 | 7.00 | 10494.50 |
4435 | 2010.11.12 02:00 | expiration | 1778 | 0.10 | 1.38240 | 1.38190 | 1.38890 | |
4436 | 2010.11.16 03:00 | buy stop | 1780 | 0.10 | 1.37490 | 1.37440 | 1.38140 | |
4437 | 2010.11.16 03:00 | sell stop | 1781 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
4438 | 2010.11.16 17:35 | sell | 1781 | 0.10 | 1.35620 | 1.35970 | 1.34620 | |
4439 | 2010.11.16 17:39 | close | 1781 | 0.10 | 1.35540 | 1.35970 | 1.34620 | 8.00 | 10502.50 |
4440 | 2010.11.17 02:00 | expiration | 1780 | 0.10 | 1.37490 | 1.37440 | 1.38140 | |
4441 | 2010.11.17 03:00 | buy stop | 1782 | 0.10 | 1.36540 | 1.36490 | 1.37190 | |
4442 | 2010.11.17 03:00 | sell stop | 1783 | 0.10 | 1.34460 | 1.34810 | 1.33460 | |
4443 | 2010.11.18 02:00 | expiration | 1782 | 0.10 | 1.36540 | 1.36490 | 1.37190 | |
4444 | 2010.11.18 02:00 | expiration | 1783 | 0.10 | 1.34460 | 1.34810 | 1.33460 | |
4445 | 2010.11.18 03:00 | sell stop | 1784 | 0.10 | 1.34600 | 1.34950 | 1.33600 | |
4446 | 2010.11.19 02:00 | expiration | 1784 | 0.10 | 1.34600 | 1.34950 | 1.33600 | |
4447 | 2010.11.23 03:00 | buy stop | 1785 | 0.10 | 1.37850 | 1.37800 | 1.38500 | |
4448 | 2010.11.23 03:00 | sell stop | 1786 | 0.10 | 1.35770 | 1.36120 | 1.34770 | |
4449 | 2010.11.23 03:01 | sell | 1786 | 0.10 | 1.35770 | 1.36120 | 1.34770 | |
4450 | 2010.11.23 03:06 | close | 1786 | 0.10 | 1.35720 | 1.36120 | 1.34770 | 5.00 | 10507.50 |
4451 | 2010.11.24 02:00 | expiration | 1785 | 0.10 | 1.37850 | 1.37800 | 1.38500 | |
4452 | 2010.11.24 03:00 | buy stop | 1787 | 0.10 | 1.36310 | 1.36260 | 1.36960 | |
4453 | 2010.11.25 02:00 | expiration | 1787 | 0.10 | 1.36310 | 1.36260 | 1.36960 | |
4454 | 2010.11.25 03:00 | sell stop | 1788 | 0.10 | 1.32830 | 1.33180 | 1.31830 | |
4455 | 2010.11.25 03:00 | buy stop | 1789 | 0.10 | 1.34200 | 1.34150 | 1.34850 | |
4456 | 2010.11.26 02:00 | expiration | 1788 | 0.10 | 1.32830 | 1.33180 | 1.31830 | |
4457 | 2010.11.26 02:00 | expiration | 1789 | 0.10 | 1.34200 | 1.34150 | 1.34850 | |
4458 | 2010.11.30 03:00 | buy stop | 1790 | 0.10 | 1.33010 | 1.32960 | 1.33660 | |
4459 | 2010.11.30 03:00 | sell stop | 1791 | 0.10 | 1.30630 | 1.30980 | 1.29630 | |
4460 | 2010.11.30 10:48 | sell | 1791 | 0.10 | 1.30630 | 1.30980 | 1.29630 | |
4461 | 2010.11.30 10:51 | close | 1791 | 0.10 | 1.30510 | 1.30980 | 1.29630 | 12.00 | 10519.50 |
4462 | 2010.12.01 02:00 | expiration | 1790 | 0.10 | 1.33010 | 1.32960 | 1.33660 | |
4463 | 2010.12.01 03:00 | buy stop | 1792 | 0.10 | 1.31490 | 1.31440 | 1.32140 | |
4464 | 2010.12.01 03:00 | sell stop | 1793 | 0.10 | 1.29680 | 1.30030 | 1.28680 | |
4465 | 2010.12.01 18:55 | buy | 1792 | 0.10 | 1.31490 | 1.31440 | 1.32140 | |
4466 | 2010.12.01 18:56 | close | 1792 | 0.10 | 1.31650 | 1.31440 | 1.32140 | 16.00 | 10535.50 |
4467 | 2010.12.02 02:00 | expiration | 1793 | 0.10 | 1.29680 | 1.30030 | 1.28680 | |
4468 | 2010.12.02 03:00 | buy stop | 1794 | 0.10 | 1.31810 | 1.31760 | 1.32460 | |
4469 | 2010.12.02 03:00 | sell stop | 1795 | 0.10 | 1.29700 | 1.30050 | 1.28700 | |
4470 | 2010.12.02 11:43 | buy | 1794 | 0.10 | 1.31810 | 1.31760 | 1.32460 | |
4471 | 2010.12.02 11:53 | close | 1794 | 0.10 | 1.31950 | 1.31760 | 1.32460 | 14.00 | 10549.50 |
4472 | 2010.12.03 02:00 | expiration | 1795 | 0.10 | 1.29700 | 1.30050 | 1.28700 | |
4473 | 2010.12.07 03:00 | buy stop | 1796 | 0.10 | 1.34200 | 1.34150 | 1.34850 | |
4474 | 2010.12.07 03:00 | sell stop | 1797 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
4475 | 2010.12.08 01:55 | sell | 1797 | 0.10 | 1.32450 | 1.32800 | 1.31450 | |
4476 | 2010.12.08 01:56 | close | 1797 | 0.10 | 1.32370 | 1.32800 | 1.31450 | 8.00 | 10557.50 |
4477 | 2010.12.08 02:00 | expiration | 1796 | 0.10 | 1.34200 | 1.34150 | 1.34850 | |
4478 | 2010.12.08 03:00 | buy stop | 1798 | 0.10 | 1.33990 | 1.33940 | 1.34640 | |
4479 | 2010.12.09 02:00 | expiration | 1798 | 0.10 | 1.33990 | 1.33940 | 1.34640 | |
4480 | 2010.12.09 03:00 | sell stop | 1799 | 0.10 | 1.31790 | 1.32140 | 1.30790 | |
4481 | 2010.12.09 03:00 | buy stop | 1800 | 0.10 | 1.32790 | 1.32740 | 1.33440 | |
4482 | 2010.12.09 03:04 | buy | 1800 | 0.10 | 1.32790 | 1.32740 | 1.33440 | |
4483 | 2010.12.09 03:06 | close | 1800 | 0.10 | 1.32960 | 1.32740 | 1.33440 | 17.00 | 10574.50 |
4484 | 2010.12.09 17:14 | sell | 1799 | 0.10 | 1.31790 | 1.32140 | 1.30790 | |
4485 | 2010.12.09 17:21 | close | 1799 | 0.10 | 1.31740 | 1.32140 | 1.30790 | 5.00 | 10579.50 |
4486 | 2010.12.13 03:00 | buy stop | 1801 | 0.10 | 1.32810 | 1.32760 | 1.33460 | |
4487 | 2010.12.13 03:00 | sell stop | 1802 | 0.10 | 1.31770 | 1.32120 | 1.30770 | |
4488 | 2010.12.13 14:16 | buy | 1801 | 0.10 | 1.32810 | 1.32760 | 1.33460 | |
4489 | 2010.12.13 14:26 | s/l | 1801 | 0.10 | 1.32760 | 1.32760 | 1.33460 | -5.00 | 10574.50 |
4490 | 2010.12.14 02:00 | expiration | 1802 | 0.10 | 1.31770 | 1.32120 | 1.30770 | |
4491 | 2010.12.14 03:00 | buy stop | 1803 | 0.10 | 1.34320 | 1.34270 | 1.34970 | |
4492 | 2010.12.14 03:00 | sell stop | 1804 | 0.10 | 1.31820 | 1.32170 | 1.30820 | |
4493 | 2010.12.14 09:46 | buy | 1803 | 0.10 | 1.34320 | 1.34270 | 1.34970 | |
4494 | 2010.12.14 09:48 | close | 1803 | 0.10 | 1.34460 | 1.34270 | 1.34970 | 14.00 | 10588.50 |
4495 | 2010.12.15 02:00 | expiration | 1804 | 0.10 | 1.31820 | 1.32170 | 1.30820 | |
4496 | 2010.12.15 03:00 | buy stop | 1805 | 0.10 | 1.34980 | 1.34930 | 1.35630 | |
4497 | 2010.12.16 02:00 | expiration | 1805 | 0.10 | 1.34980 | 1.34930 | 1.35630 | |
4498 | 2010.12.16 03:00 | buy stop | 1806 | 0.10 | 1.33800 | 1.33750 | 1.34450 | |
4499 | 2010.12.17 02:00 | expiration | 1806 | 0.10 | 1.33800 | 1.33750 | 1.34450 | |
4500 | 2010.12.21 03:00 | buy stop | 1807 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
4501 | 2010.12.21 03:00 | sell stop | 1808 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
4502 | 2010.12.21 03:35 | buy | 1807 | 0.10 | 1.31850 | 1.31800 | 1.32500 | |
4503 | 2010.12.21 03:38 | s/l | 1807 | 0.10 | 1.31800 | 1.31800 | 1.32500 | -5.00 | 10583.50 |
4504 | 2010.12.21 20:19 | sell | 1808 | 0.10 | 1.30940 | 1.31290 | 1.29940 | |
4505 | 2010.12.21 20:24 | close | 1808 | 0.10 | 1.30880 | 1.31290 | 1.29940 | 6.00 | 10589.50 |
4506 | 2010.12.22 03:00 | buy stop | 1809 | 0.10 | 1.32010 | 1.31960 | 1.32660 | |
4507 | 2010.12.22 03:00 | sell stop | 1810 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
4508 | 2010.12.23 02:00 | expiration | 1809 | 0.10 | 1.32010 | 1.31960 | 1.32660 | |
4509 | 2010.12.23 02:00 | expiration | 1810 | 0.10 | 1.30720 | 1.31070 | 1.29720 | |
4510 | 2010.12.23 03:00 | buy stop | 1811 | 0.10 | 1.31800 | 1.31750 | 1.32450 | |
4511 | 2010.12.23 03:00 | sell stop | 1812 | 0.10 | 1.30770 | 1.31120 | 1.29770 | |
4512 | 2010.12.23 15:13 | sell | 1812 | 0.10 | 1.30770 | 1.31120 | 1.29770 | |
4513 | 2010.12.23 15:14 | close | 1812 | 0.10 | 1.30600 | 1.31120 | 1.29770 | 17.00 | 10606.50 |
4514 | 2010.12.24 02:00 | expiration | 1811 | 0.10 | 1.31800 | 1.31750 | 1.32450 | |
4515 | 2010.12.27 03:00 | buy stop | 1813 | 0.10 | 1.31470 | 1.31420 | 1.32120 | |
4516 | 2010.12.27 03:00 | sell stop | 1814 | 0.10 | 1.30860 | 1.31210 | 1.29860 | |
4517 | 2010.12.27 08:44 | buy | 1813 | 0.10 | 1.31470 | 1.31420 | 1.32120 | |
4518 | 2010.12.27 08:51 | close | 1813 | 0.10 | 1.31570 | 1.31420 | 1.32120 | 10.00 | 10616.50 |
4519 | 2010.12.28 02:00 | expiration | 1814 | 0.10 | 1.30860 | 1.31210 | 1.29860 | |
4520 | 2010.12.28 03:00 | sell stop | 1815 | 0.10 | 1.30700 | 1.31050 | 1.29700 | |
4521 | 2010.12.29 02:00 | expiration | 1815 | 0.10 | 1.30700 | 1.31050 | 1.29700 | |
4522 | 2010.12.29 03:00 | buy stop | 1816 | 0.10 | 1.32730 | 1.32680 | 1.33380 | |
4523 | 2010.12.29 03:00 | sell stop | 1817 | 0.10 | 1.30930 | 1.31280 | 1.29930 | |
4524 | 2010.12.30 02:00 | expiration | 1816 | 0.10 | 1.32730 | 1.32680 | 1.33380 | |
4525 | 2010.12.30 02:00 | expiration | 1817 | 0.10 | 1.30930 | 1.31280 | 1.29930 | |
4526 | 2010.12.30 03:00 | sell stop | 1818 | 0.10 | 1.30830 | 1.31180 | 1.29830 | |
4527 | 2010.12.31 02:00 | expiration | 1818 | 0.10 | 1.30830 | 1.31180 | 1.29830 | |
4528 | 2011.01.04 03:00 | buy stop | 1819 | 0.10 | 1.33940 | 1.33890 | 1.34590 | |
4529 | 2011.01.04 03:00 | sell stop | 1820 | 0.10 | 1.32490 | 1.32840 | 1.31490 | |
4530 | 2011.01.04 11:45 | buy | 1819 | 0.10 | 1.33940 | 1.33890 | 1.34590 | |
4531 | 2011.01.04 11:47 | s/l | 1819 | 0.10 | 1.33890 | 1.33890 | 1.34590 | -5.00 | 10611.50 |
4532 | 2011.01.05 02:00 | expiration | 1820 | 0.10 | 1.32490 | 1.32840 | 1.31490 | |
4533 | 2011.01.05 03:00 | buy stop | 1821 | 0.10 | 1.34328 | 1.34278 | 1.34978 | |
4534 | 2011.01.05 03:00 | sell stop | 1822 | 0.10 | 1.32914 | 1.33264 | 1.31914 | |
4535 | 2011.01.05 03:03 | sell | 1822 | 0.10 | 1.32914 | 1.33264 | 1.31914 | |
4536 | 2011.01.05 03:09 | close | 1822 | 0.10 | 1.32842 | 1.33264 | 1.31914 | 7.20 | 10618.70 |
4537 | 2011.01.06 02:00 | expiration | 1821 | 0.10 | 1.34328 | 1.34278 | 1.34978 | |
4538 | 2011.01.06 03:00 | buy stop | 1823 | 0.10 | 1.33239 | 1.33189 | 1.33889 | |
4539 | 2011.01.06 03:00 | sell stop | 1824 | 0.10 | 1.31249 | 1.31599 | 1.30249 | |
4540 | 2011.01.06 09:42 | sell | 1824 | 0.10 | 1.31249 | 1.31599 | 1.30249 | |
4541 | 2011.01.06 09:43 | close | 1824 | 0.10 | 1.31164 | 1.31599 | 1.30249 | 8.50 | 10627.20 |
4542 | 2011.01.07 02:00 | expiration | 1823 | 0.10 | 1.33239 | 1.33189 | 1.33889 | |
4543 | 2011.01.11 03:00 | buy stop | 1825 | 0.10 | 1.29630 | 1.29580 | 1.30280 | |
4544 | 2011.01.11 03:00 | sell stop | 1826 | 0.10 | 1.28713 | 1.29063 | 1.27713 | |
4545 | 2011.01.11 03:47 | buy | 1825 | 0.10 | 1.29630 | 1.29580 | 1.30280 | |
4546 | 2011.01.11 03:49 | close | 1825 | 0.10 | 1.29758 | 1.29580 | 1.30280 | 12.80 | 10640.00 |
4547 | 2011.01.12 02:00 | expiration | 1826 | 0.10 | 1.28713 | 1.29063 | 1.27713 | |
4548 | 2011.01.12 03:00 | buy stop | 1827 | 0.10 | 1.29915 | 1.29865 | 1.30565 | |
4549 | 2011.01.12 03:00 | sell stop | 1828 | 0.10 | 1.29039 | 1.29389 | 1.28039 | |
4550 | 2011.01.12 03:05 | buy | 1827 | 0.10 | 1.29915 | 1.29865 | 1.30565 | |
4551 | 2011.01.12 03:19 | close | 1827 | 0.10 | 1.30008 | 1.29865 | 1.30565 | 9.30 | 10649.30 |
4552 | 2011.01.13 02:00 | expiration | 1828 | 0.10 | 1.29039 | 1.29389 | 1.28039 | |
4553 | 2011.01.13 03:00 | buy stop | 1829 | 0.10 | 1.31435 | 1.31385 | 1.32085 | |
4554 | 2011.01.13 03:00 | sell stop | 1830 | 0.10 | 1.29609 | 1.29959 | 1.28609 | |
4555 | 2011.01.13 10:53 | buy | 1829 | 0.10 | 1.31435 | 1.31385 | 1.32085 | |
4556 | 2011.01.13 11:06 | s/l | 1829 | 0.10 | 1.31385 | 1.31385 | 1.32085 | -5.00 | 10644.30 |
4557 | 2011.01.14 02:00 | expiration | 1830 | 0.10 | 1.29609 | 1.29959 | 1.28609 | |
4558 | 2011.01.18 03:00 | buy stop | 1831 | 0.10 | 1.33839 | 1.33789 | 1.34489 | |
4559 | 2011.01.18 03:00 | sell stop | 1832 | 0.10 | 1.32436 | 1.32786 | 1.31436 | |
4560 | 2011.01.18 11:37 | buy | 1831 | 0.10 | 1.33839 | 1.33789 | 1.34489 | |
4561 | 2011.01.18 11:43 | s/l | 1831 | 0.10 | 1.33789 | 1.33789 | 1.34489 | -5.00 | 10639.30 |
4562 | 2011.01.19 02:00 | expiration | 1832 | 0.10 | 1.32436 | 1.32786 | 1.31436 | |
4563 | 2011.01.19 03:00 | buy stop | 1833 | 0.10 | 1.34653 | 1.34603 | 1.35303 | |
4564 | 2011.01.19 03:00 | sell stop | 1834 | 0.10 | 1.32524 | 1.32874 | 1.31524 | |
4565 | 2011.01.19 08:48 | buy | 1833 | 0.10 | 1.34653 | 1.34603 | 1.35303 | |
4566 | 2011.01.19 08:57 | close | 1833 | 0.10 | 1.34767 | 1.34603 | 1.35303 | 11.40 | 10650.70 |
4567 | 2011.01.20 02:00 | expiration | 1834 | 0.10 | 1.32524 | 1.32874 | 1.31524 | |
4568 | 2011.01.20 03:00 | buy stop | 1835 | 0.10 | 1.35375 | 1.35325 | 1.36025 | |
4569 | 2011.01.20 03:00 | sell stop | 1836 | 0.10 | 1.33673 | 1.34023 | 1.32673 | |
4570 | 2011.01.21 02:00 | expiration | 1835 | 0.10 | 1.35375 | 1.35325 | 1.36025 | |
4571 | 2011.01.21 02:00 | expiration | 1836 | 0.10 | 1.33673 | 1.34023 | 1.32673 | |
4572 | 2011.01.25 03:00 | buy stop | 1837 | 0.10 | 1.36847 | 1.36797 | 1.37497 | |
4573 | 2011.01.25 03:00 | sell stop | 1838 | 0.10 | 1.35394 | 1.35744 | 1.34394 | |
4574 | 2011.01.25 10:41 | buy | 1837 | 0.10 | 1.36847 | 1.36797 | 1.37497 | |
4575 | 2011.01.25 10:42 | s/l | 1837 | 0.10 | 1.36797 | 1.36797 | 1.37497 | -5.00 | 10645.70 |
4576 | 2011.01.26 02:00 | expiration | 1838 | 0.10 | 1.35394 | 1.35744 | 1.34394 | |
4577 | 2011.01.26 03:00 | buy stop | 1839 | 0.10 | 1.37031 | 1.36981 | 1.37681 | |
4578 | 2011.01.26 03:00 | sell stop | 1840 | 0.10 | 1.35723 | 1.36073 | 1.34723 | |
4579 | 2011.01.26 11:28 | buy | 1839 | 0.10 | 1.37031 | 1.36981 | 1.37681 | |
4580 | 2011.01.26 11:31 | s/l | 1839 | 0.10 | 1.36981 | 1.36981 | 1.37681 | -5.00 | 10640.70 |
4581 | 2011.01.27 02:00 | expiration | 1840 | 0.10 | 1.35723 | 1.36073 | 1.34723 | |
4582 | 2011.01.27 03:00 | buy stop | 1841 | 0.10 | 1.37204 | 1.37154 | 1.37854 | |
4583 | 2011.01.27 03:00 | sell stop | 1842 | 0.10 | 1.36402 | 1.36752 | 1.35402 | |
4584 | 2011.01.27 10:14 | buy | 1841 | 0.10 | 1.37204 | 1.37154 | 1.37854 | |
4585 | 2011.01.27 10:15 | s/l | 1841 | 0.10 | 1.37154 | 1.37154 | 1.37854 | -5.00 | 10635.70 |
4586 | 2011.01.27 11:14 | sell | 1842 | 0.10 | 1.36402 | 1.36752 | 1.35402 | |
4587 | 2011.01.27 12:05 | s/l | 1842 | 0.10 | 1.36752 | 1.36752 | 1.35402 | -35.00 | 10600.70 |
4588 | 2011.02.01 03:00 | buy stop | 1843 | 0.10 | 1.37386 | 1.37336 | 1.38036 | |
4589 | 2011.02.01 03:00 | sell stop | 1844 | 0.10 | 1.35692 | 1.36042 | 1.34692 | |
4590 | 2011.02.01 10:00 | buy | 1843 | 0.10 | 1.37386 | 1.37336 | 1.38036 | |
4591 | 2011.02.01 10:01 | s/l | 1843 | 0.10 | 1.37336 | 1.37336 | 1.38036 | -5.00 | 10595.70 |
4592 | 2011.02.02 02:00 | expiration | 1844 | 0.10 | 1.35692 | 1.36042 | 1.34692 | |
4593 | 2011.02.02 03:00 | buy stop | 1845 | 0.10 | 1.38418 | 1.38368 | 1.39068 | |
4594 | 2011.02.02 03:00 | sell stop | 1846 | 0.10 | 1.36827 | 1.37177 | 1.35827 | |
4595 | 2011.02.02 04:14 | buy | 1845 | 0.10 | 1.38418 | 1.38368 | 1.39068 | |
4596 | 2011.02.02 04:30 | s/l | 1845 | 0.10 | 1.38368 | 1.38368 | 1.39068 | -5.00 | 10590.70 |
4597 | 2011.02.03 02:00 | expiration | 1846 | 0.10 | 1.36827 | 1.37177 | 1.35827 | |
4598 | 2011.02.03 03:00 | buy stop | 1847 | 0.10 | 1.38607 | 1.38557 | 1.39257 | |
4599 | 2011.02.03 03:00 | sell stop | 1848 | 0.10 | 1.37666 | 1.38016 | 1.36666 | |
4600 | 2011.02.03 14:22 | sell | 1848 | 0.10 | 1.37666 | 1.38016 | 1.36666 | |
4601 | 2011.02.03 14:28 | close | 1848 | 0.10 | 1.37613 | 1.38016 | 1.36666 | 5.30 | 10596.00 |
4602 | 2011.02.04 02:00 | expiration | 1847 | 0.10 | 1.38607 | 1.38557 | 1.39257 | |
4603 | 2011.02.08 03:00 | buy stop | 1849 | 0.10 | 1.36256 | 1.36206 | 1.36906 | |
4604 | 2011.02.08 03:00 | sell stop | 1850 | 0.10 | 1.35074 | 1.35424 | 1.34074 | |
4605 | 2011.02.08 08:09 | buy | 1849 | 0.10 | 1.36256 | 1.36206 | 1.36906 | |
4606 | 2011.02.08 08:22 | close | 1849 | 0.10 | 1.36344 | 1.36206 | 1.36906 | 8.80 | 10604.80 |
4607 | 2011.02.09 02:00 | expiration | 1850 | 0.10 | 1.35074 | 1.35424 | 1.34074 | |
4608 | 2011.02.09 03:00 | buy stop | 1851 | 0.10 | 1.36875 | 1.36825 | 1.37525 | |
4609 | 2011.02.09 03:00 | sell stop | 1852 | 0.10 | 1.35715 | 1.36065 | 1.34715 | |
4610 | 2011.02.09 17:33 | buy | 1851 | 0.10 | 1.36875 | 1.36825 | 1.37525 | |
4611 | 2011.02.09 17:39 | s/l | 1851 | 0.10 | 1.36825 | 1.36825 | 1.37525 | -5.00 | 10599.80 |
4612 | 2011.02.10 02:00 | expiration | 1852 | 0.10 | 1.35715 | 1.36065 | 1.34715 | |
4613 | 2011.02.10 03:00 | buy stop | 1853 | 0.10 | 1.37435 | 1.37385 | 1.38085 | |
4614 | 2011.02.10 03:00 | sell stop | 1854 | 0.10 | 1.36103 | 1.36453 | 1.35103 | |
4615 | 2011.02.10 16:11 | sell | 1854 | 0.10 | 1.36103 | 1.36453 | 1.35103 | |
4616 | 2011.02.10 16:15 | close | 1854 | 0.10 | 1.36027 | 1.36453 | 1.35103 | 7.60 | 10607.40 |
4617 | 2011.02.11 02:00 | expiration | 1853 | 0.10 | 1.37435 | 1.37385 | 1.38085 | |
4618 | 2011.02.15 03:00 | buy stop | 1855 | 0.10 | 1.35574 | 1.35524 | 1.36224 | |
4619 | 2011.02.15 03:00 | sell stop | 1856 | 0.10 | 1.34274 | 1.34624 | 1.33274 | |
4620 | 2011.02.16 02:00 | expiration | 1855 | 0.10 | 1.35574 | 1.35524 | 1.36224 | |
4621 | 2011.02.16 02:00 | expiration | 1856 | 0.10 | 1.34274 | 1.34624 | 1.33274 | |
4622 | 2011.02.16 03:00 | buy stop | 1857 | 0.10 | 1.35494 | 1.35444 | 1.36144 | |
4623 | 2011.02.16 03:00 | sell stop | 1858 | 0.10 | 1.34602 | 1.34952 | 1.33602 | |
4624 | 2011.02.16 09:51 | buy | 1857 | 0.10 | 1.35494 | 1.35444 | 1.36144 | |
4625 | 2011.02.16 09:54 | close | 1857 | 0.10 | 1.35573 | 1.35444 | 1.36144 | 7.90 | 10615.30 |
4626 | 2011.02.17 02:00 | expiration | 1858 | 0.10 | 1.34602 | 1.34952 | 1.33602 | |
4627 | 2011.02.17 03:00 | buy stop | 1859 | 0.10 | 1.35872 | 1.35822 | 1.36522 | |
4628 | 2011.02.17 03:00 | sell stop | 1860 | 0.10 | 1.34616 | 1.34966 | 1.33616 | |
4629 | 2011.02.17 04:33 | buy | 1859 | 0.10 | 1.35872 | 1.35822 | 1.36522 | |
4630 | 2011.02.17 04:43 | close | 1859 | 0.10 | 1.35954 | 1.35822 | 1.36522 | 8.20 | 10623.50 |
4631 | 2011.02.18 02:00 | expiration | 1860 | 0.10 | 1.34616 | 1.34966 | 1.33616 | |
4632 | 2011.02.22 03:00 | buy stop | 1861 | 0.10 | 1.37144 | 1.37094 | 1.37794 | |
4633 | 2011.02.22 03:00 | sell stop | 1862 | 0.10 | 1.36464 | 1.36814 | 1.35464 | |
4634 | 2011.02.22 03:31 | sell | 1862 | 0.10 | 1.36464 | 1.36814 | 1.35464 | |
4635 | 2011.02.22 03:41 | close | 1862 | 0.10 | 1.36392 | 1.36814 | 1.35464 | 7.20 | 10630.70 |
4636 | 2011.02.23 02:00 | expiration | 1861 | 0.10 | 1.37144 | 1.37094 | 1.37794 | |
4637 | 2011.02.23 03:00 | buy stop | 1863 | 0.10 | 1.37022 | 1.36972 | 1.37672 | |
4638 | 2011.02.23 03:00 | sell stop | 1864 | 0.10 | 1.35236 | 1.35586 | 1.34236 | |
4639 | 2011.02.23 04:05 | buy | 1863 | 0.10 | 1.37022 | 1.36972 | 1.37672 | |
4640 | 2011.02.23 04:17 | s/l | 1863 | 0.10 | 1.36972 | 1.36972 | 1.37672 | -5.00 | 10625.70 |
4641 | 2011.02.24 02:00 | expiration | 1864 | 0.10 | 1.35236 | 1.35586 | 1.34236 | |
4642 | 2011.02.24 03:00 | buy stop | 1865 | 0.10 | 1.37854 | 1.37804 | 1.38504 | |
4643 | 2011.02.24 03:00 | sell stop | 1866 | 0.10 | 1.36470 | 1.36820 | 1.35470 | |
4644 | 2011.02.24 12:22 | buy | 1865 | 0.10 | 1.37854 | 1.37804 | 1.38504 | |
4645 | 2011.02.24 12:22 | s/l | 1865 | 0.10 | 1.37804 | 1.37804 | 1.38504 | -5.00 | 10620.70 |
4646 | 2011.02.25 02:00 | expiration | 1866 | 0.10 | 1.36470 | 1.36820 | 1.35470 | |
4647 | 2011.03.01 03:00 | buy stop | 1867 | 0.10 | 1.38545 | 1.38495 | 1.39195 | |
4648 | 2011.03.01 03:00 | sell stop | 1868 | 0.10 | 1.37104 | 1.37454 | 1.36104 | |
4649 | 2011.03.02 02:00 | expiration | 1867 | 0.10 | 1.38545 | 1.38495 | 1.39195 | |
4650 | 2011.03.02 02:00 | expiration | 1868 | 0.10 | 1.37104 | 1.37454 | 1.36104 | |
4651 | 2011.03.02 03:00 | buy stop | 1869 | 0.10 | 1.38531 | 1.38481 | 1.39181 | |
4652 | 2011.03.02 03:00 | sell stop | 1870 | 0.10 | 1.37621 | 1.37971 | 1.36621 | |
4653 | 2011.03.02 05:39 | sell | 1870 | 0.10 | 1.37621 | 1.37971 | 1.36621 | |
4654 | 2011.03.02 05:59 | close | 1870 | 0.10 | 1.37541 | 1.37971 | 1.36621 | 8.00 | 10628.70 |
4655 | 2011.03.02 16:50 | buy | 1869 | 0.10 | 1.38531 | 1.38481 | 1.39181 | |
4656 | 2011.03.02 16:52 | s/l | 1869 | 0.10 | 1.38481 | 1.38481 | 1.39181 | -5.00 | 10623.70 |
4657 | 2011.03.03 03:00 | buy stop | 1871 | 0.10 | 1.38889 | 1.38839 | 1.39539 | |
4658 | 2011.03.03 03:00 | sell stop | 1872 | 0.10 | 1.37422 | 1.37772 | 1.36422 | |
4659 | 2011.03.03 16:33 | buy | 1871 | 0.10 | 1.38889 | 1.38839 | 1.39539 | |
4660 | 2011.03.03 16:34 | close | 1871 | 0.10 | 1.39071 | 1.38839 | 1.39539 | 18.20 | 10641.90 |
4661 | 2011.03.04 02:00 | expiration | 1872 | 0.10 | 1.37422 | 1.37772 | 1.36422 | |
4662 | 2011.03.08 03:00 | buy stop | 1873 | 0.10 | 1.40350 | 1.40300 | 1.41000 | |
4663 | 2011.03.08 03:00 | sell stop | 1874 | 0.10 | 1.39547 | 1.39897 | 1.38547 | |
4664 | 2011.03.08 10:43 | sell | 1874 | 0.10 | 1.39547 | 1.39897 | 1.38547 | |
4665 | 2011.03.08 10:43 | modify | 1874 | 0.10 | 1.39547 | 1.39871 | 1.38547 | |
4666 | 2011.03.08 10:47 | close | 1874 | 0.10 | 1.39457 | 1.39871 | 1.38547 | 9.00 | 10650.90 |
4667 | 2011.03.09 02:00 | expiration | 1873 | 0.10 | 1.40350 | 1.40300 | 1.41000 | |
4668 | 2011.03.09 03:00 | buy stop | 1875 | 0.10 | 1.39878 | 1.39828 | 1.40528 | |
4669 | 2011.03.09 03:00 | sell stop | 1876 | 0.10 | 1.38617 | 1.38967 | 1.37617 | |
4670 | 2011.03.09 11:34 | sell | 1876 | 0.10 | 1.38617 | 1.38967 | 1.37617 | |
4671 | 2011.03.09 11:36 | close | 1876 | 0.10 | 1.38561 | 1.38967 | 1.37617 | 5.60 | 10656.50 |
4672 | 2011.03.10 02:00 | expiration | 1875 | 0.10 | 1.39878 | 1.39828 | 1.40528 | |
4673 | 2011.03.10 03:00 | buy stop | 1877 | 0.10 | 1.39406 | 1.39356 | 1.40056 | |
4674 | 2011.03.10 03:00 | sell stop | 1878 | 0.10 | 1.38548 | 1.38898 | 1.37548 | |
4675 | 2011.03.10 10:02 | sell | 1878 | 0.10 | 1.38548 | 1.38898 | 1.37548 | |
4676 | 2011.03.10 10:06 | close | 1878 | 0.10 | 1.38442 | 1.38898 | 1.37548 | 10.60 | 10667.10 |
4677 | 2011.03.11 02:00 | expiration | 1877 | 0.10 | 1.39406 | 1.39356 | 1.40056 | |
4678 | 2011.03.15 03:00 | buy stop | 1879 | 0.10 | 1.40023 | 1.39973 | 1.40673 | |
4679 | 2011.03.15 03:00 | sell stop | 1880 | 0.10 | 1.39014 | 1.39364 | 1.38014 | |
4680 | 2011.03.15 07:05 | sell | 1880 | 0.10 | 1.39014 | 1.39364 | 1.38014 | |
4681 | 2011.03.15 08:31 | s/l | 1880 | 0.10 | 1.39364 | 1.39364 | 1.38014 | -35.00 | 10632.10 |
4682 | 2011.03.15 21:59 | buy | 1879 | 0.10 | 1.40023 | 1.39973 | 1.40673 | |
4683 | 2011.03.15 22:00 | s/l | 1879 | 0.10 | 1.39973 | 1.39973 | 1.40673 | -5.00 | 10627.10 |
4684 | 2011.03.16 03:00 | buy stop | 1881 | 0.10 | 1.40122 | 1.40072 | 1.40772 | |
4685 | 2011.03.16 03:00 | sell stop | 1882 | 0.10 | 1.38547 | 1.38897 | 1.37547 | |
4686 | 2011.03.17 02:00 | expiration | 1881 | 0.10 | 1.40122 | 1.40072 | 1.40772 | |
4687 | 2011.03.17 02:00 | expiration | 1882 | 0.10 | 1.38547 | 1.38897 | 1.37547 | |
4688 | 2011.03.17 03:00 | buy stop | 1883 | 0.10 | 1.40010 | 1.39960 | 1.40660 | |
4689 | 2011.03.17 03:00 | sell stop | 1884 | 0.10 | 1.38659 | 1.39009 | 1.37659 | |
4690 | 2011.03.17 12:41 | buy | 1883 | 0.10 | 1.40010 | 1.39960 | 1.40660 | |
4691 | 2011.03.17 12:42 | close | 1883 | 0.10 | 1.40105 | 1.39960 | 1.40660 | 9.50 | 10636.60 |
4692 | 2011.03.18 02:00 | expiration | 1884 | 0.10 | 1.38659 | 1.39009 | 1.37659 | |
4693 | 2011.03.22 03:00 | buy stop | 1885 | 0.10 | 1.42391 | 1.42341 | 1.43041 | |
4694 | 2011.03.22 03:00 | sell stop | 1886 | 0.10 | 1.41387 | 1.41737 | 1.40387 | |
4695 | 2011.03.22 10:10 | buy | 1885 | 0.10 | 1.42391 | 1.42341 | 1.43041 | |
4696 | 2011.03.22 10:11 | s/l | 1885 | 0.10 | 1.42341 | 1.42341 | 1.43041 | -5.00 | 10631.60 |
4697 | 2011.03.23 02:00 | expiration | 1886 | 0.10 | 1.41387 | 1.41737 | 1.40387 | |
4698 | 2011.03.23 03:00 | buy stop | 1887 | 0.10 | 1.42474 | 1.42424 | 1.43124 | |
4699 | 2011.03.24 02:00 | expiration | 1887 | 0.10 | 1.42474 | 1.42424 | 1.43124 | |
4700 | 2011.03.24 03:00 | buy stop | 1888 | 0.10 | 1.42138 | 1.42088 | 1.42788 | |
4701 | 2011.03.24 19:33 | buy | 1888 | 0.10 | 1.42138 | 1.42088 | 1.42788 | |
4702 | 2011.03.24 19:34 | s/l | 1888 | 0.10 | 1.42088 | 1.42088 | 1.42788 | -5.00 | 10626.60 |
4703 | 2011.03.29 03:00 | buy stop | 1889 | 0.10 | 1.41147 | 1.41097 | 1.41797 | |
4704 | 2011.03.29 03:00 | sell stop | 1890 | 0.10 | 1.40200 | 1.40550 | 1.39200 | |
4705 | 2011.03.29 08:45 | buy | 1889 | 0.10 | 1.41147 | 1.41097 | 1.41797 | |
4706 | 2011.03.29 08:54 | close | 1889 | 0.10 | 1.41231 | 1.41097 | 1.41797 | 8.40 | 10635.00 |
4707 | 2011.03.30 02:00 | expiration | 1890 | 0.10 | 1.40200 | 1.40550 | 1.39200 | |
4708 | 2011.03.30 03:00 | buy stop | 1891 | 0.10 | 1.41477 | 1.41427 | 1.42127 | |
4709 | 2011.03.30 03:00 | sell stop | 1892 | 0.10 | 1.40463 | 1.40813 | 1.39463 | |
4710 | 2011.03.30 19:32 | buy | 1891 | 0.10 | 1.41477 | 1.41427 | 1.42127 | |
4711 | 2011.03.30 19:32 | s/l | 1891 | 0.10 | 1.41427 | 1.41427 | 1.42127 | -5.00 | 10630.00 |
4712 | 2011.03.31 02:00 | expiration | 1892 | 0.10 | 1.40463 | 1.40813 | 1.39463 | |
4713 | 2011.03.31 03:00 | buy stop | 1893 | 0.10 | 1.41467 | 1.41417 | 1.42117 | |
4714 | 2011.03.31 03:00 | sell stop | 1894 | 0.10 | 1.40513 | 1.40863 | 1.39513 | |
4715 | 2011.03.31 05:40 | buy | 1893 | 0.10 | 1.41467 | 1.41417 | 1.42117 | |
4716 | 2011.03.31 05:53 | s/l | 1893 | 0.10 | 1.41417 | 1.41417 | 1.42117 | -5.00 | 10625.00 |
4717 | 2011.04.01 02:00 | expiration | 1894 | 0.10 | 1.40513 | 1.40863 | 1.39513 | |
4718 | 2011.04.05 03:00 | buy stop | 1895 | 0.10 | 1.42676 | 1.42626 | 1.43326 | |
4719 | 2011.04.05 03:00 | sell stop | 1896 | 0.10 | 1.41922 | 1.42272 | 1.40922 | |
4720 | 2011.04.05 05:07 | sell | 1896 | 0.10 | 1.41922 | 1.42272 | 1.40922 | |
4721 | 2011.04.05 05:38 | close | 1896 | 0.10 | 1.41871 | 1.42272 | 1.40922 | 5.10 | 10630.10 |
4722 | 2011.04.06 02:00 | expiration | 1895 | 0.10 | 1.42676 | 1.42626 | 1.43326 | |
4723 | 2011.04.06 03:00 | buy stop | 1897 | 0.10 | 1.42449 | 1.42399 | 1.43099 | |
4724 | 2011.04.06 03:00 | sell stop | 1898 | 0.10 | 1.41509 | 1.41859 | 1.40509 | |
4725 | 2011.04.06 03:39 | buy | 1897 | 0.10 | 1.42449 | 1.42399 | 1.43099 | |
4726 | 2011.04.06 03:52 | s/l | 1897 | 0.10 | 1.42399 | 1.42399 | 1.43099 | -5.00 | 10625.10 |
4727 | 2011.04.07 02:00 | expiration | 1898 | 0.10 | 1.41509 | 1.41859 | 1.40509 | |
4728 | 2011.04.07 03:00 | buy stop | 1899 | 0.10 | 1.43482 | 1.43432 | 1.44132 | |
4729 | 2011.04.07 03:00 | sell stop | 1900 | 0.10 | 1.42062 | 1.42412 | 1.41062 | |
4730 | 2011.04.08 02:00 | expiration | 1899 | 0.10 | 1.43482 | 1.43432 | 1.44132 | |
4731 | 2011.04.08 02:00 | expiration | 1900 | 0.10 | 1.42062 | 1.42412 | 1.41062 | |
4732 | 2011.04.12 03:00 | buy stop | 1901 | 0.10 | 1.44824 | 1.44774 | 1.45474 | |
4733 | 2011.04.12 03:00 | sell stop | 1902 | 0.10 | 1.44201 | 1.44551 | 1.43201 | |
4734 | 2011.04.12 03:16 | sell | 1902 | 0.10 | 1.44201 | 1.44551 | 1.43201 | |
4735 | 2011.04.12 03:26 | modify | 1902 | 0.10 | 1.44201 | 1.44469 | 1.43201 | |
4736 | 2011.04.12 03:27 | close | 1902 | 0.10 | 1.44138 | 1.44469 | 1.43201 | 6.30 | 10631.40 |
4737 | 2011.04.12 15:22 | buy | 1901 | 0.10 | 1.44824 | 1.44774 | 1.45474 | |
4738 | 2011.04.12 15:24 | close | 1901 | 0.10 | 1.44918 | 1.44774 | 1.45474 | 9.40 | 10640.80 |
4739 | 2011.04.13 03:00 | buy stop | 1903 | 0.10 | 1.45187 | 1.45137 | 1.45837 | |
4740 | 2011.04.13 03:00 | sell stop | 1904 | 0.10 | 1.43763 | 1.44113 | 1.42763 | |
4741 | 2011.04.13 13:41 | buy | 1903 | 0.10 | 1.45187 | 1.45137 | 1.45837 | |
4742 | 2011.04.13 13:42 | s/l | 1903 | 0.10 | 1.45137 | 1.45137 | 1.45837 | -5.00 | 10635.80 |
4743 | 2011.04.14 02:00 | expiration | 1904 | 0.10 | 1.43763 | 1.44113 | 1.42763 | |
4744 | 2011.04.14 03:00 | buy stop | 1905 | 0.10 | 1.45195 | 1.45145 | 1.45845 | |
4745 | 2011.04.14 03:00 | sell stop | 1906 | 0.10 | 1.44128 | 1.44478 | 1.43128 | |
4746 | 2011.04.14 03:45 | sell | 1906 | 0.10 | 1.44128 | 1.44478 | 1.43128 | |
4747 | 2011.04.14 05:45 | s/l | 1906 | 0.10 | 1.44478 | 1.44478 | 1.43128 | -35.00 | 10600.80 |
4748 | 2011.04.15 02:00 | expiration | 1905 | 0.10 | 1.45195 | 1.45145 | 1.45845 | |
4749 | 2011.04.19 03:00 | buy stop | 1907 | 0.10 | 1.44261 | 1.44211 | 1.44911 | |
4750 | 2011.04.19 03:00 | sell stop | 1908 | 0.10 | 1.41556 | 1.41906 | 1.40556 | |
4751 | 2011.04.20 02:00 | expiration | 1907 | 0.10 | 1.44261 | 1.44211 | 1.44911 | |
4752 | 2011.04.20 02:00 | expiration | 1908 | 0.10 | 1.41556 | 1.41906 | 1.40556 | |
4753 | 2011.04.20 03:00 | sell stop | 1909 | 0.10 | 1.42043 | 1.42393 | 1.41043 | |
4754 | 2011.04.21 02:00 | expiration | 1909 | 0.10 | 1.42043 | 1.42393 | 1.41043 | |
4755 | 2011.04.21 03:00 | buy stop | 1910 | 0.10 | 1.45463 | 1.45413 | 1.46113 | |
4756 | 2011.04.21 03:00 | sell stop | 1911 | 0.10 | 1.43273 | 1.43623 | 1.42273 | |
4757 | 2011.04.21 03:37 | buy | 1910 | 0.10 | 1.45463 | 1.45413 | 1.46113 | |
4758 | 2011.04.21 03:41 | close | 1910 | 0.10 | 1.45545 | 1.45413 | 1.46113 | 8.20 | 10609.00 |
4759 | 2011.04.22 02:00 | expiration | 1911 | 0.10 | 1.43273 | 1.43623 | 1.42273 | |
4760 | 2011.04.26 03:00 | buy stop | 1912 | 0.10 | 1.46262 | 1.46212 | 1.46912 | |
4761 | 2011.04.26 03:00 | sell stop | 1913 | 0.10 | 1.45246 | 1.45596 | 1.44246 | |
4762 | 2011.04.26 03:16 | sell | 1913 | 0.10 | 1.45246 | 1.45596 | 1.44246 | |
4763 | 2011.04.26 03:20 | close | 1913 | 0.10 | 1.45186 | 1.45596 | 1.44246 | 6.00 | 10615.00 |
4764 | 2011.04.26 11:46 | buy | 1912 | 0.10 | 1.46262 | 1.46212 | 1.46912 | |
4765 | 2011.04.26 11:46 | s/l | 1912 | 0.10 | 1.46212 | 1.46212 | 1.46912 | -5.00 | 10610.00 |
4766 | 2011.04.27 03:00 | sell stop | 1914 | 0.10 | 1.44925 | 1.45275 | 1.43925 | |
4767 | 2011.04.28 02:00 | expiration | 1914 | 0.10 | 1.44925 | 1.45275 | 1.43925 | |
4768 | 2011.04.28 03:00 | buy stop | 1915 | 0.10 | 1.47940 | 1.47890 | 1.48590 | |
4769 | 2011.04.28 03:00 | sell stop | 1916 | 0.10 | 1.46319 | 1.46669 | 1.45319 | |
4770 | 2011.04.28 03:04 | buy | 1915 | 0.10 | 1.47940 | 1.47890 | 1.48590 | |
4771 | 2011.04.28 03:08 | close | 1915 | 0.10 | 1.48126 | 1.47890 | 1.48590 | 18.60 | 10628.60 |
4772 | 2011.04.29 02:00 | expiration | 1916 | 0.10 | 1.46319 | 1.46669 | 1.45319 | |
4773 | 2011.05.02 03:00 | sell stop | 1917 | 0.10 | 1.41621 | 1.41971 | 1.40621 | |
4774 | 2011.05.03 02:00 | expiration | 1917 | 0.10 | 1.41621 | 1.41971 | 1.40621 | |
4775 | 2011.05.03 03:00 | buy stop | 1918 | 0.10 | 1.49012 | 1.48962 | 1.49662 | |
4776 | 2011.05.03 03:00 | sell stop | 1919 | 0.10 | 1.47626 | 1.47976 | 1.46626 | |
4777 | 2011.05.03 11:13 | sell | 1919 | 0.10 | 1.47626 | 1.47976 | 1.46626 | |
4778 | 2011.05.03 11:15 | close | 1919 | 0.10 | 1.47569 | 1.47976 | 1.46626 | 5.70 | 10634.30 |
4779 | 2011.05.04 02:00 | expiration | 1918 | 0.10 | 1.49012 | 1.48962 | 1.49662 | |
4780 | 2011.05.04 03:00 | buy stop | 1920 | 0.10 | 1.48891 | 1.48841 | 1.49541 | |
4781 | 2011.05.04 03:00 | sell stop | 1921 | 0.10 | 1.47537 | 1.47887 | 1.46537 | |
4782 | 2011.05.04 15:10 | buy | 1920 | 0.10 | 1.48891 | 1.48841 | 1.49541 | |
4783 | 2011.05.04 15:12 | s/l | 1920 | 0.10 | 1.48841 | 1.48841 | 1.49541 | -5.00 | 10629.30 |
4784 | 2011.05.05 02:00 | expiration | 1921 | 0.10 | 1.47537 | 1.47887 | 1.46537 | |
4785 | 2011.05.05 03:00 | buy stop | 1922 | 0.10 | 1.49393 | 1.49343 | 1.50043 | |
4786 | 2011.05.05 03:00 | sell stop | 1923 | 0.10 | 1.47743 | 1.48093 | 1.46743 | |
4787 | 2011.05.05 15:31 | sell | 1923 | 0.10 | 1.47743 | 1.48093 | 1.46743 | |
4788 | 2011.05.05 15:32 | close | 1923 | 0.10 | 1.47545 | 1.48093 | 1.46743 | 19.80 | 10649.10 |
4789 | 2011.05.06 02:00 | expiration | 1922 | 0.10 | 1.49393 | 1.49343 | 1.50043 | |
4790 | 2011.05.10 03:00 | buy stop | 1924 | 0.10 | 1.44409 | 1.44359 | 1.45059 | |
4791 | 2011.05.10 03:00 | sell stop | 1925 | 0.10 | 1.42537 | 1.42887 | 1.41537 | |
4792 | 2011.05.11 02:00 | expiration | 1924 | 0.10 | 1.44409 | 1.44359 | 1.45059 | |
4793 | 2011.05.11 02:00 | expiration | 1925 | 0.10 | 1.42537 | 1.42887 | 1.41537 | |
4794 | 2011.05.11 03:00 | sell stop | 1926 | 0.10 | 1.42699 | 1.43049 | 1.41699 | |
4795 | 2011.05.11 18:57 | sell | 1926 | 0.10 | 1.42699 | 1.43049 | 1.41699 | |
4796 | 2011.05.11 19:00 | close | 1926 | 0.10 | 1.42633 | 1.43049 | 1.41699 | 6.60 | 10655.70 |
4797 | 2011.05.12 03:00 | buy stop | 1927 | 0.10 | 1.44222 | 1.44172 | 1.44872 | |
4798 | 2011.05.12 03:00 | sell stop | 1928 | 0.10 | 1.41717 | 1.42067 | 1.40717 | |
4799 | 2011.05.12 12:05 | sell | 1928 | 0.10 | 1.41717 | 1.42067 | 1.40717 | |
4800 | 2011.05.12 12:33 | close | 1928 | 0.10 | 1.41659 | 1.42067 | 1.40717 | 5.80 | 10661.50 |
4801 | 2011.05.13 02:00 | expiration | 1927 | 0.10 | 1.44222 | 1.44172 | 1.44872 | |
4802 | 2011.05.16 03:00 | buy stop | 1929 | 0.10 | 1.43386 | 1.43336 | 1.44036 | |
4803 | 2011.05.16 03:00 | sell stop | 1930 | 0.10 | 1.40654 | 1.41004 | 1.39654 | |
4804 | 2011.05.16 03:01 | sell | 1930 | 0.10 | 1.40654 | 1.41004 | 1.39654 | |
4805 | 2011.05.16 04:18 | close | 1930 | 0.10 | 1.40599 | 1.41004 | 1.39654 | 5.50 | 10667.00 |
4806 | 2011.05.17 02:00 | expiration | 1929 | 0.10 | 1.43386 | 1.43336 | 1.44036 | |
4807 | 2011.05.17 03:00 | buy stop | 1931 | 0.10 | 1.42444 | 1.42394 | 1.43094 | |
4808 | 2011.05.17 03:00 | sell stop | 1932 | 0.10 | 1.40475 | 1.40825 | 1.39475 | |
4809 | 2011.05.18 01:48 | buy | 1931 | 0.10 | 1.42444 | 1.42394 | 1.43094 | |
4810 | 2011.05.18 01:49 | close | 1931 | 0.10 | 1.42577 | 1.42394 | 1.43094 | 13.30 | 10680.30 |
4811 | 2011.05.18 02:00 | expiration | 1932 | 0.10 | 1.40475 | 1.40825 | 1.39475 | |
4812 | 2011.05.18 03:00 | sell stop | 1933 | 0.10 | 1.41202 | 1.41552 | 1.40202 | |
4813 | 2011.05.19 02:00 | expiration | 1933 | 0.10 | 1.41202 | 1.41552 | 1.40202 | |
4814 | 2011.05.19 03:00 | buy stop | 1934 | 0.10 | 1.42862 | 1.42812 | 1.43512 | |
4815 | 2011.05.19 03:00 | sell stop | 1935 | 0.10 | 1.41942 | 1.42292 | 1.40942 | |
4816 | 2011.05.19 03:51 | buy | 1934 | 0.10 | 1.42862 | 1.42812 | 1.43512 | |
4817 | 2011.05.19 03:53 | s/l | 1934 | 0.10 | 1.42812 | 1.42812 | 1.43512 | -5.00 | 10675.30 |
4818 | 2011.05.20 02:00 | expiration | 1935 | 0.10 | 1.41942 | 1.42292 | 1.40942 | |
4819 | 2011.05.24 03:00 | buy stop | 1936 | 0.10 | 1.41449 | 1.41399 | 1.42099 | |
4820 | 2011.05.24 03:00 | sell stop | 1937 | 0.10 | 1.39688 | 1.40038 | 1.38688 | |
4821 | 2011.05.25 02:00 | expiration | 1936 | 0.10 | 1.41449 | 1.41399 | 1.42099 | |
4822 | 2011.05.25 02:00 | expiration | 1937 | 0.10 | 1.39688 | 1.40038 | 1.38688 | |
4823 | 2011.05.25 03:00 | buy stop | 1938 | 0.10 | 1.41324 | 1.41274 | 1.41974 | |
4824 | 2011.05.25 03:00 | sell stop | 1939 | 0.10 | 1.40014 | 1.40364 | 1.39014 | |
4825 | 2011.05.26 02:00 | expiration | 1938 | 0.10 | 1.41324 | 1.41274 | 1.41974 | |
4826 | 2011.05.26 02:00 | expiration | 1939 | 0.10 | 1.40014 | 1.40364 | 1.39014 | |
4827 | 2011.05.26 03:00 | buy stop | 1940 | 0.10 | 1.41173 | 1.41123 | 1.41823 | |
4828 | 2011.05.26 03:00 | sell stop | 1941 | 0.10 | 1.40126 | 1.40476 | 1.39126 | |
4829 | 2011.05.26 03:38 | buy | 1940 | 0.10 | 1.41173 | 1.41123 | 1.41823 | |
4830 | 2011.05.26 03:47 | close | 1940 | 0.10 | 1.41257 | 1.41123 | 1.41823 | 8.40 | 10683.70 |
4831 | 2011.05.27 02:00 | expiration | 1941 | 0.10 | 1.40126 | 1.40476 | 1.39126 | |
4832 | 2011.05.31 03:00 | sell stop | 1942 | 0.10 | 1.42560 | 1.42910 | 1.41560 | |
4833 | 2011.06.01 02:00 | expiration | 1942 | 0.10 | 1.42560 | 1.42910 | 1.41560 | |
4834 | 2011.06.01 03:00 | sell stop | 1943 | 0.10 | 1.42774 | 1.43124 | 1.41774 | |
4835 | 2011.06.02 02:00 | expiration | 1943 | 0.10 | 1.42774 | 1.43124 | 1.41774 | |
4836 | 2011.06.02 03:00 | buy stop | 1944 | 0.10 | 1.44578 | 1.44528 | 1.45228 | |
4837 | 2011.06.02 03:00 | sell stop | 1945 | 0.10 | 1.43201 | 1.43551 | 1.42201 | |
4838 | 2011.06.02 13:01 | buy | 1944 | 0.10 | 1.44578 | 1.44528 | 1.45228 | |
4839 | 2011.06.02 13:02 | s/l | 1944 | 0.10 | 1.44528 | 1.44528 | 1.45228 | -5.00 | 10678.70 |
4840 | 2011.06.03 02:00 | expiration | 1945 | 0.10 | 1.43201 | 1.43551 | 1.42201 | |
4841 | 2011.06.06 03:00 | sell stop | 1946 | 0.10 | 1.44501 | 1.44851 | 1.43501 | |
4842 | 2011.06.07 02:00 | expiration | 1946 | 0.10 | 1.44501 | 1.44851 | 1.43501 | |
4843 | 2011.06.07 03:00 | buy stop | 1947 | 0.10 | 1.46574 | 1.46524 | 1.47224 | |
4844 | 2011.06.07 03:00 | sell stop | 1948 | 0.10 | 1.45564 | 1.45914 | 1.44564 | |
4845 | 2011.06.07 10:50 | buy | 1947 | 0.10 | 1.46574 | 1.46524 | 1.47224 | |
4846 | 2011.06.07 10:53 | s/l | 1947 | 0.10 | 1.46524 | 1.46524 | 1.47224 | -5.00 | 10673.70 |
4847 | 2011.06.08 02:00 | expiration | 1948 | 0.10 | 1.45564 | 1.45914 | 1.44564 | |
4848 | 2011.06.08 03:00 | buy stop | 1949 | 0.10 | 1.46952 | 1.46902 | 1.47602 | |
4849 | 2011.06.08 03:00 | sell stop | 1950 | 0.10 | 1.45628 | 1.45978 | 1.44628 | |
4850 | 2011.06.09 02:00 | expiration | 1949 | 0.10 | 1.46952 | 1.46902 | 1.47602 | |
4851 | 2011.06.09 02:00 | expiration | 1950 | 0.10 | 1.45628 | 1.45978 | 1.44628 | |
4852 | 2011.06.09 03:00 | buy stop | 1951 | 0.10 | 1.46937 | 1.46887 | 1.47587 | |
4853 | 2011.06.09 03:00 | sell stop | 1952 | 0.10 | 1.45635 | 1.45985 | 1.44635 | |
4854 | 2011.06.09 15:44 | sell | 1952 | 0.10 | 1.45635 | 1.45985 | 1.44635 | |
4855 | 2011.06.09 15:47 | close | 1952 | 0.10 | 1.45439 | 1.45985 | 1.44635 | 19.60 | 10693.30 |
4856 | 2011.06.10 02:00 | expiration | 1951 | 0.10 | 1.46937 | 1.46887 | 1.47587 | |
4857 | 2011.06.13 03:00 | buy stop | 1953 | 0.10 | 1.45500 | 1.45450 | 1.46150 | |
4858 | 2011.06.13 03:00 | sell stop | 1954 | 0.10 | 1.43215 | 1.43565 | 1.42215 | |
4859 | 2011.06.14 02:00 | expiration | 1953 | 0.10 | 1.45500 | 1.45450 | 1.46150 | |
4860 | 2011.06.14 02:00 | expiration | 1954 | 0.10 | 1.43215 | 1.43565 | 1.42215 | |
4861 | 2011.06.14 03:00 | buy stop | 1955 | 0.10 | 1.44293 | 1.44243 | 1.44943 | |
4862 | 2011.06.14 03:00 | sell stop | 1956 | 0.10 | 1.43202 | 1.43552 | 1.42202 | |
4863 | 2011.06.14 06:42 | buy | 1955 | 0.10 | 1.44293 | 1.44243 | 1.44943 | |
4864 | 2011.06.14 06:46 | close | 1955 | 0.10 | 1.44376 | 1.44243 | 1.44943 | 8.30 | 10701.60 |
4865 | 2011.06.15 02:00 | expiration | 1956 | 0.10 | 1.43202 | 1.43552 | 1.42202 | |
4866 | 2011.06.15 03:00 | buy stop | 1957 | 0.10 | 1.44966 | 1.44916 | 1.45616 | |
4867 | 2011.06.15 03:00 | sell stop | 1958 | 0.10 | 1.43776 | 1.44126 | 1.42776 | |
4868 | 2011.06.15 09:35 | sell | 1958 | 0.10 | 1.43776 | 1.44126 | 1.42776 | |
4869 | 2011.06.15 09:46 | close | 1958 | 0.10 | 1.43726 | 1.44126 | 1.42776 | 5.00 | 10706.60 |
4870 | 2011.06.16 02:00 | expiration | 1957 | 0.10 | 1.44966 | 1.44916 | 1.45616 | |
4871 | 2011.06.16 03:00 | buy stop | 1959 | 0.10 | 1.44500 | 1.44450 | 1.45150 | |
4872 | 2011.06.16 03:00 | sell stop | 1960 | 0.10 | 1.41557 | 1.41907 | 1.40557 | |
4873 | 2011.06.16 07:42 | sell | 1960 | 0.10 | 1.41557 | 1.41907 | 1.40557 | |
4874 | 2011.06.16 07:45 | close | 1960 | 0.10 | 1.41322 | 1.41907 | 1.40557 | 23.50 | 10730.10 |
4875 | 2011.06.17 02:00 | expiration | 1959 | 0.10 | 1.44500 | 1.44450 | 1.45150 | |
4876 | 2011.06.21 03:00 | sell stop | 1961 | 0.10 | 1.41905 | 1.42255 | 1.40905 | |
4877 | 2011.06.22 02:00 | expiration | 1961 | 0.10 | 1.41905 | 1.42255 | 1.40905 | |
4878 | 2011.06.22 03:00 | buy stop | 1962 | 0.10 | 1.44215 | 1.44165 | 1.44865 | |
4879 | 2011.06.22 03:00 | sell stop | 1963 | 0.10 | 1.43023 | 1.43373 | 1.42023 | |
4880 | 2011.06.22 17:31 | buy | 1962 | 0.10 | 1.44215 | 1.44165 | 1.44865 | |
4881 | 2011.06.22 17:33 | close | 1962 | 0.10 | 1.44339 | 1.44165 | 1.44865 | 12.40 | 10742.50 |
4882 | 2011.06.23 02:00 | expiration | 1963 | 0.10 | 1.43023 | 1.43373 | 1.42023 | |
4883 | 2011.06.23 03:00 | buy stop | 1964 | 0.10 | 1.44410 | 1.44360 | 1.45060 | |
4884 | 2011.06.24 02:00 | expiration | 1964 | 0.10 | 1.44410 | 1.44360 | 1.45060 | |
4885 | 2011.06.28 03:00 | sell stop | 1965 | 0.10 | 1.41020 | 1.41370 | 1.40020 | |
4886 | 2011.06.29 02:00 | expiration | 1965 | 0.10 | 1.41020 | 1.41370 | 1.40020 | |
4887 | 2011.06.29 03:00 | buy stop | 1966 | 0.10 | 1.43961 | 1.43911 | 1.44611 | |
4888 | 2011.06.29 03:00 | sell stop | 1967 | 0.10 | 1.42365 | 1.42715 | 1.41365 | |
4889 | 2011.06.29 10:05 | buy | 1966 | 0.10 | 1.43961 | 1.43911 | 1.44611 | |
4890 | 2011.06.29 10:06 | s/l | 1966 | 0.10 | 1.43911 | 1.43911 | 1.44611 | -5.00 | 10737.50 |
4891 | 2011.06.30 02:00 | expiration | 1967 | 0.10 | 1.42365 | 1.42715 | 1.41365 | |
4892 | 2011.06.30 03:00 | sell stop | 1968 | 0.10 | 1.43275 | 1.43625 | 1.42275 | |
4893 | 2011.07.01 02:00 | expiration | 1968 | 0.10 | 1.43275 | 1.43625 | 1.42275 | |
4894 | 2011.07.05 03:00 | buy stop | 1969 | 0.10 | 1.45769 | 1.45719 | 1.46419 | |
4895 | 2011.07.05 03:00 | sell stop | 1970 | 0.10 | 1.44943 | 1.45293 | 1.43943 | |
4896 | 2011.07.05 04:37 | sell | 1970 | 0.10 | 1.44943 | 1.45293 | 1.43943 | |
4897 | 2011.07.05 04:42 | close | 1970 | 0.10 | 1.44879 | 1.45293 | 1.43943 | 6.40 | 10743.90 |
4898 | 2011.07.06 02:00 | expiration | 1969 | 0.10 | 1.45769 | 1.45719 | 1.46419 | |
4899 | 2011.07.06 03:00 | buy stop | 1971 | 0.10 | 1.45520 | 1.45470 | 1.46170 | |
4900 | 2011.07.06 03:00 | sell stop | 1972 | 0.10 | 1.43963 | 1.44313 | 1.42963 | |
4901 | 2011.07.06 10:21 | sell | 1972 | 0.10 | 1.43963 | 1.44313 | 1.42963 | |
4902 | 2011.07.06 10:31 | close | 1972 | 0.10 | 1.43868 | 1.44313 | 1.42963 | 9.50 | 10753.40 |
4903 | 2011.07.07 02:00 | expiration | 1971 | 0.10 | 1.45520 | 1.45470 | 1.46170 | |
4904 | 2011.07.07 03:00 | buy stop | 1973 | 0.10 | 1.44652 | 1.44602 | 1.45302 | |
4905 | 2011.07.07 03:00 | sell stop | 1974 | 0.10 | 1.42852 | 1.43202 | 1.41852 | |
4906 | 2011.07.07 10:36 | sell | 1974 | 0.10 | 1.42852 | 1.43202 | 1.41852 | |
4907 | 2011.07.07 10:41 | close | 1974 | 0.10 | 1.42798 | 1.43202 | 1.41852 | 5.40 | 10758.80 |
4908 | 2011.07.08 02:00 | expiration | 1973 | 0.10 | 1.44652 | 1.44602 | 1.45302 | |
4909 | 2011.07.12 03:00 | buy stop | 1975 | 0.10 | 1.42264 | 1.42214 | 1.42914 | |
4910 | 2011.07.12 03:00 | sell stop | 1976 | 0.10 | 1.39856 | 1.40206 | 1.38856 | |
4911 | 2011.07.12 05:04 | sell | 1976 | 0.10 | 1.39856 | 1.40206 | 1.38856 | |
4912 | 2011.07.12 05:05 | close | 1976 | 0.10 | 1.39703 | 1.40206 | 1.38856 | 15.30 | 10774.10 |
4913 | 2011.07.13 02:00 | expiration | 1975 | 0.10 | 1.42264 | 1.42214 | 1.42914 | |
4914 | 2011.07.13 03:00 | buy stop | 1977 | 0.10 | 1.40606 | 1.40556 | 1.41256 | |
4915 | 2011.07.13 03:00 | sell stop | 1978 | 0.10 | 1.38364 | 1.38714 | 1.37364 | |
4916 | 2011.07.13 10:31 | buy | 1977 | 0.10 | 1.40606 | 1.40556 | 1.41256 | |
4917 | 2011.07.13 10:36 | s/l | 1977 | 0.10 | 1.40556 | 1.40556 | 1.41256 | -5.00 | 10769.10 |
4918 | 2011.07.14 02:00 | expiration | 1978 | 0.10 | 1.38364 | 1.38714 | 1.37364 | |
4919 | 2011.07.14 03:00 | sell stop | 1979 | 0.10 | 1.39502 | 1.39852 | 1.38502 | |
4920 | 2011.07.15 02:00 | expiration | 1979 | 0.10 | 1.39502 | 1.39852 | 1.38502 | |
4921 | 2011.07.19 03:00 | buy stop | 1980 | 0.10 | 1.41325 | 1.41275 | 1.41975 | |
4922 | 2011.07.19 03:00 | sell stop | 1981 | 0.10 | 1.40133 | 1.40483 | 1.39133 | |
4923 | 2011.07.19 04:06 | buy | 1980 | 0.10 | 1.41325 | 1.41275 | 1.41975 | |
4924 | 2011.07.19 04:09 | s/l | 1980 | 0.10 | 1.41275 | 1.41275 | 1.41975 | -5.00 | 10764.10 |
4925 | 2011.07.20 02:00 | expiration | 1981 | 0.10 | 1.40133 | 1.40483 | 1.39133 | |
4926 | 2011.07.20 03:00 | buy stop | 1982 | 0.10 | 1.42163 | 1.42113 | 1.42813 | |
4927 | 2011.07.20 03:00 | sell stop | 1983 | 0.10 | 1.40682 | 1.41032 | 1.39682 | |
4928 | 2011.07.20 12:52 | buy | 1982 | 0.10 | 1.42163 | 1.42113 | 1.42813 | |
4929 | 2011.07.20 12:53 | s/l | 1982 | 0.10 | 1.42113 | 1.42113 | 1.42813 | -5.00 | 10759.10 |
4930 | 2011.07.21 02:00 | expiration | 1983 | 0.10 | 1.40682 | 1.41032 | 1.39682 | |
4931 | 2011.07.21 03:00 | sell stop | 1984 | 0.10 | 1.41326 | 1.41676 | 1.40326 | |
4932 | 2011.07.22 02:00 | expiration | 1984 | 0.10 | 1.41326 | 1.41676 | 1.40326 | |
4933 | 2011.07.25 03:00 | buy stop | 1985 | 0.10 | 1.44366 | 1.44316 | 1.45016 | |
4934 | 2011.07.25 03:00 | sell stop | 1986 | 0.10 | 1.43233 | 1.43583 | 1.42233 | |
4935 | 2011.07.26 02:00 | expiration | 1985 | 0.10 | 1.44366 | 1.44316 | 1.45016 | |
4936 | 2011.07.26 02:00 | expiration | 1986 | 0.10 | 1.43233 | 1.43583 | 1.42233 | |
4937 | 2011.07.26 03:00 | buy stop | 1987 | 0.10 | 1.44150 | 1.44100 | 1.44800 | |
4938 | 2011.07.26 03:00 | sell stop | 1988 | 0.10 | 1.43241 | 1.43591 | 1.42241 | |
4939 | 2011.07.26 04:51 | buy | 1987 | 0.10 | 1.44150 | 1.44100 | 1.44800 | |
4940 | 2011.07.26 04:52 | close | 1987 | 0.10 | 1.44233 | 1.44100 | 1.44800 | 8.30 | 10767.40 |
4941 | 2011.07.27 02:00 | expiration | 1988 | 0.10 | 1.43241 | 1.43591 | 1.42241 | |
4942 | 2011.07.27 03:00 | buy stop | 1989 | 0.10 | 1.45245 | 1.45195 | 1.45895 | |
4943 | 2011.07.27 03:00 | sell stop | 1990 | 0.10 | 1.43567 | 1.43917 | 1.42567 | |
4944 | 2011.07.27 03:51 | buy | 1989 | 0.10 | 1.45245 | 1.45195 | 1.45895 | |
4945 | 2011.07.27 04:03 | close | 1989 | 0.10 | 1.45332 | 1.45195 | 1.45895 | 8.70 | 10776.10 |
4946 | 2011.07.27 19:07 | sell | 1990 | 0.10 | 1.43567 | 1.43917 | 1.42567 | |
4947 | 2011.07.27 19:09 | close | 1990 | 0.10 | 1.43503 | 1.43917 | 1.42567 | 6.40 | 10782.50 |
4948 | 2011.07.28 03:00 | buy stop | 1991 | 0.10 | 1.45347 | 1.45297 | 1.45997 | |
4949 | 2011.07.28 03:00 | sell stop | 1992 | 0.10 | 1.43386 | 1.43736 | 1.42386 | |
4950 | 2011.07.28 05:24 | sell | 1992 | 0.10 | 1.43386 | 1.43736 | 1.42386 | |
4951 | 2011.07.28 05:27 | close | 1992 | 0.10 | 1.43322 | 1.43736 | 1.42386 | 6.40 | 10788.90 |
4952 | 2011.07.29 02:00 | expiration | 1991 | 0.10 | 1.45347 | 1.45297 | 1.45997 | |
4953 | 2011.08.01 03:00 | buy stop | 1993 | 0.10 | 1.44123 | 1.44073 | 1.44773 | |
4954 | 2011.08.01 03:00 | sell stop | 1994 | 0.10 | 1.42285 | 1.42635 | 1.41285 | |
4955 | 2011.08.01 09:23 | buy | 1993 | 0.10 | 1.44123 | 1.44073 | 1.44773 | |
4956 | 2011.08.01 09:31 | s/l | 1993 | 0.10 | 1.44073 | 1.44073 | 1.44773 | -5.00 | 10783.90 |
4957 | 2011.08.01 17:54 | sell | 1994 | 0.10 | 1.42285 | 1.42635 | 1.41285 | |
4958 | 2011.08.01 17:58 | close | 1994 | 0.10 | 1.42225 | 1.42635 | 1.41285 | 6.00 | 10789.90 |
4959 | 2011.08.02 03:00 | buy stop | 1995 | 0.10 | 1.44525 | 1.44475 | 1.45175 | |
4960 | 2011.08.02 03:00 | sell stop | 1996 | 0.10 | 1.41838 | 1.42188 | 1.40838 | |
4961 | 2011.08.02 09:59 | sell | 1996 | 0.10 | 1.41838 | 1.42188 | 1.40838 | |
4962 | 2011.08.02 10:13 | close | 1996 | 0.10 | 1.41747 | 1.42188 | 1.40838 | 9.10 | 10799.00 |
4963 | 2011.08.03 02:00 | expiration | 1995 | 0.10 | 1.44525 | 1.44475 | 1.45175 | |
4964 | 2011.08.03 03:00 | buy stop | 1997 | 0.10 | 1.42819 | 1.42769 | 1.43469 | |
4965 | 2011.08.03 03:00 | sell stop | 1998 | 0.10 | 1.41504 | 1.41854 | 1.40504 | |
4966 | 2011.08.03 09:45 | sell | 1998 | 0.10 | 1.41504 | 1.41854 | 1.40504 | |
4967 | 2011.08.03 09:59 | s/l | 1998 | 0.10 | 1.41854 | 1.41854 | 1.40504 | -35.00 | 10764.00 |
4968 | 2011.08.03 11:31 | buy | 1997 | 0.10 | 1.42819 | 1.42769 | 1.43469 | |
4969 | 2011.08.03 11:31 | s/l | 1997 | 0.10 | 1.42769 | 1.42769 | 1.43469 | -5.00 | 10759.00 |
4970 | 2011.08.04 03:00 | sell stop | 1999 | 0.10 | 1.41422 | 1.41772 | 1.40422 | |
4971 | 2011.08.04 16:51 | sell | 1999 | 0.10 | 1.41422 | 1.41772 | 1.40422 | |
4972 | 2011.08.04 16:54 | close | 1999 | 0.10 | 1.41295 | 1.41772 | 1.40422 | 12.70 | 10771.70 |
4973 | 2011.08.09 03:00 | buy stop | 2000 | 0.10 | 1.44250 | 1.44200 | 1.44900 | |
4974 | 2011.08.09 03:00 | sell stop | 2001 | 0.10 | 1.41289 | 1.41639 | 1.40289 | |
4975 | 2011.08.10 02:00 | expiration | 2000 | 0.10 | 1.44250 | 1.44200 | 1.44900 | |
4976 | 2011.08.10 02:00 | expiration | 2001 | 0.10 | 1.41289 | 1.41639 | 1.40289 | |
4977 | 2011.08.10 03:00 | sell stop | 2002 | 0.10 | 1.41517 | 1.41867 | 1.40517 | |
4978 | 2011.08.11 01:02 | sell | 2002 | 0.10 | 1.41517 | 1.41867 | 1.40517 | |
4979 | 2011.08.11 01:03 | close | 2002 | 0.10 | 1.41432 | 1.41867 | 1.40517 | 8.50 | 10780.20 |
4980 | 2011.08.11 03:00 | buy stop | 2003 | 0.10 | 1.44000 | 1.43950 | 1.44650 | |
4981 | 2011.08.12 02:00 | expiration | 2003 | 0.10 | 1.44000 | 1.43950 | 1.44650 | |
4982 | 2011.08.16 03:00 | buy stop | 2004 | 0.10 | 1.44764 | 1.44714 | 1.45414 | |
4983 | 2011.08.16 03:00 | sell stop | 2005 | 0.10 | 1.42158 | 1.42508 | 1.41158 | |
4984 | 2011.08.17 02:00 | expiration | 2004 | 0.10 | 1.44764 | 1.44714 | 1.45414 | |
4985 | 2011.08.17 02:00 | expiration | 2005 | 0.10 | 1.42158 | 1.42508 | 1.41158 | |
4986 | 2011.08.17 03:00 | buy stop | 2006 | 0.10 | 1.44703 | 1.44653 | 1.45353 | |
4987 | 2011.08.17 03:00 | sell stop | 2007 | 0.10 | 1.43536 | 1.43886 | 1.42536 | |
4988 | 2011.08.17 03:11 | sell | 2007 | 0.10 | 1.43536 | 1.43886 | 1.42536 | |
4989 | 2011.08.17 05:50 | s/l | 2007 | 0.10 | 1.43886 | 1.43886 | 1.42536 | -35.00 | 10745.20 |
4990 | 2011.08.17 14:11 | buy | 2006 | 0.10 | 1.44703 | 1.44653 | 1.45353 | |
4991 | 2011.08.17 14:15 | s/l | 2006 | 0.10 | 1.44653 | 1.44653 | 1.45353 | -5.00 | 10740.20 |
4992 | 2011.08.18 03:00 | buy stop | 2008 | 0.10 | 1.45165 | 1.45115 | 1.45815 | |
4993 | 2011.08.18 03:00 | sell stop | 2009 | 0.10 | 1.43240 | 1.43590 | 1.42240 | |
4994 | 2011.08.18 16:43 | sell | 2009 | 0.10 | 1.43240 | 1.43590 | 1.42240 | |
4995 | 2011.08.18 17:06 | close | 2009 | 0.10 | 1.43129 | 1.43590 | 1.42240 | 11.10 | 10751.30 |
4996 | 2011.08.19 02:00 | expiration | 2008 | 0.10 | 1.45165 | 1.45115 | 1.45815 | |
4997 | 2011.08.22 03:00 | buy stop | 2010 | 0.10 | 1.44517 | 1.44467 | 1.45167 | |
4998 | 2011.08.22 03:00 | sell stop | 2011 | 0.10 | 1.42583 | 1.42933 | 1.41583 | |
4999 | 2011.08.23 02:00 | expiration | 2010 | 0.10 | 1.44517 | 1.44467 | 1.45167 | |
5000 | 2011.08.23 02:00 | expiration | 2011 | 0.10 | 1.42583 | 1.42933 | 1.41583 | |
5001 | 2011.08.23 03:00 | buy stop | 2012 | 0.10 | 1.44336 | 1.44286 | 1.44986 | |
5002 | 2011.08.23 03:00 | sell stop | 2013 | 0.10 | 1.43467 | 1.43817 | 1.42467 | |
5003 | 2011.08.23 10:33 | buy | 2012 | 0.10 | 1.44336 | 1.44286 | 1.44986 | |
5004 | 2011.08.23 10:48 | close | 2012 | 0.10 | 1.44426 | 1.44286 | 1.44986 | 9.00 | 10760.30 |
5005 | 2011.08.24 02:00 | expiration | 2013 | 0.10 | 1.43467 | 1.43817 | 1.42467 | |
5006 | 2011.08.24 03:00 | buy stop | 2014 | 0.10 | 1.44990 | 1.44940 | 1.45640 | |
5007 | 2011.08.24 03:00 | sell stop | 2015 | 0.10 | 1.43529 | 1.43879 | 1.42529 | |
5008 | 2011.08.25 02:00 | expiration | 2014 | 0.10 | 1.44990 | 1.44940 | 1.45640 | |
5009 | 2011.08.25 02:00 | expiration | 2015 | 0.10 | 1.43529 | 1.43879 | 1.42529 | |
5010 | 2011.08.25 03:00 | buy stop | 2016 | 0.10 | 1.44808 | 1.44758 | 1.45458 | |
5011 | 2011.08.25 03:00 | sell stop | 2017 | 0.10 | 1.43771 | 1.44121 | 1.42771 | |
5012 | 2011.08.25 17:25 | sell | 2017 | 0.10 | 1.43771 | 1.44121 | 1.42771 | |
5013 | 2011.08.25 17:29 | close | 2017 | 0.10 | 1.43699 | 1.44121 | 1.42771 | 7.20 | 10767.50 |
5014 | 2011.08.26 02:00 | expiration | 2016 | 0.10 | 1.44808 | 1.44758 | 1.45458 | |
5015 | 2011.08.29 03:00 | sell stop | 2018 | 0.10 | 1.43279 | 1.43629 | 1.42279 | |
5016 | 2011.08.30 02:00 | expiration | 2018 | 0.10 | 1.43279 | 1.43629 | 1.42279 | |
5017 | 2011.08.30 03:00 | buy stop | 2019 | 0.10 | 1.45481 | 1.45431 | 1.46131 | |
5018 | 2011.08.30 03:00 | sell stop | 2020 | 0.10 | 1.44653 | 1.45003 | 1.43653 | |
5019 | 2011.08.30 11:14 | sell | 2020 | 0.10 | 1.44653 | 1.45003 | 1.43653 | |
5020 | 2011.08.30 11:24 | close | 2020 | 0.10 | 1.44568 | 1.45003 | 1.43653 | 8.50 | 10776.00 |
5021 | 2011.08.31 02:00 | expiration | 2019 | 0.10 | 1.45481 | 1.45431 | 1.46131 | |
5022 | 2011.08.31 03:00 | buy stop | 2021 | 0.10 | 1.45322 | 1.45272 | 1.45972 | |
5023 | 2011.08.31 03:00 | sell stop | 2022 | 0.10 | 1.43839 | 1.44189 | 1.42839 | |
5024 | 2011.08.31 20:47 | sell | 2022 | 0.10 | 1.43839 | 1.44189 | 1.42839 | |
5025 | 2011.08.31 20:49 | close | 2022 | 0.10 | 1.43783 | 1.44189 | 1.42839 | 5.60 | 10781.60 |
5026 | 2011.09.01 02:00 | expiration | 2021 | 0.10 | 1.45322 | 1.45272 | 1.45972 | |
5027 | 2011.09.01 03:00 | buy stop | 2023 | 0.10 | 1.44678 | 1.44628 | 1.45328 | |
5028 | 2011.09.01 03:00 | sell stop | 2024 | 0.10 | 1.43582 | 1.43932 | 1.42582 | |
5029 | 2011.09.01 03:15 | sell | 2024 | 0.10 | 1.43582 | 1.43932 | 1.42582 | |
5030 | 2011.09.01 09:21 | modify | 2024 | 0.10 | 1.43582 | 1.43835 | 1.42582 | |
5031 | 2011.09.01 10:03 | close | 2024 | 0.10 | 1.43488 | 1.43835 | 1.42582 | 9.40 | 10791.00 |
5032 | 2011.09.02 02:00 | expiration | 2023 | 0.10 | 1.44678 | 1.44628 | 1.45328 | |
5033 | 2011.09.06 03:00 | buy stop | 2025 | 0.10 | 1.41725 | 1.41675 | 1.42375 | |
5034 | 2011.09.06 03:00 | sell stop | 2026 | 0.10 | 1.40600 | 1.40950 | 1.39600 | |
5035 | 2011.09.06 07:53 | sell | 2026 | 0.10 | 1.40600 | 1.40950 | 1.39600 | |
5036 | 2011.09.06 08:03 | modify | 2026 | 0.10 | 1.40600 | 1.40907 | 1.39600 | |
5037 | 2011.09.06 08:04 | close | 2026 | 0.10 | 1.40459 | 1.40907 | 1.39600 | 14.10 | 10805.10 |
5038 | 2011.09.06 11:02 | buy | 2025 | 0.10 | 1.41725 | 1.41675 | 1.42375 | |
5039 | 2011.09.06 11:02 | t/p | 2025 | 0.10 | 1.42375 | 1.41675 | 1.42375 | 65.00 | 10870.10 |
5040 | 2011.09.07 03:00 | buy stop | 2027 | 0.10 | 1.42790 | 1.42740 | 1.43440 | |
5041 | 2011.09.07 03:00 | sell stop | 2028 | 0.10 | 1.39720 | 1.40070 | 1.38720 | |
5042 | 2011.09.08 02:00 | expiration | 2027 | 0.10 | 1.42790 | 1.42740 | 1.43440 | |
5043 | 2011.09.08 02:00 | expiration | 2028 | 0.10 | 1.39720 | 1.40070 | 1.38720 | |
5044 | 2011.09.08 03:00 | buy stop | 2029 | 0.10 | 1.41473 | 1.41423 | 1.42123 | |
5045 | 2011.09.08 03:00 | sell stop | 2030 | 0.10 | 1.39864 | 1.40214 | 1.38864 | |
5046 | 2011.09.08 15:37 | sell | 2030 | 0.10 | 1.39864 | 1.40214 | 1.38864 | |
5047 | 2011.09.08 15:48 | close | 2030 | 0.10 | 1.39602 | 1.40214 | 1.38864 | 26.20 | 10896.30 |
5048 | 2011.09.09 02:00 | expiration | 2029 | 0.10 | 1.41473 | 1.41423 | 1.42123 | |
5049 | 2011.09.12 03:00 | buy stop | 2031 | 0.10 | 1.39357 | 1.39307 | 1.40007 | |
5050 | 2011.09.13 02:00 | expiration | 2031 | 0.10 | 1.39357 | 1.39307 | 1.40007 | |
5051 | 2011.09.13 03:00 | buy stop | 2032 | 0.10 | 1.36934 | 1.36884 | 1.37584 | |
5052 | 2011.09.13 03:00 | sell stop | 2033 | 0.10 | 1.34943 | 1.35293 | 1.33943 | |
5053 | 2011.09.13 09:23 | buy | 2032 | 0.10 | 1.36934 | 1.36884 | 1.37584 | |
5054 | 2011.09.13 09:24 | s/l | 2032 | 0.10 | 1.36884 | 1.36884 | 1.37584 | -5.00 | 10891.30 |
5055 | 2011.09.14 02:00 | expiration | 2033 | 0.10 | 1.34943 | 1.35293 | 1.33943 | |
5056 | 2011.09.14 03:00 | buy stop | 2034 | 0.10 | 1.37382 | 1.37332 | 1.38032 | |
5057 | 2011.09.14 03:00 | sell stop | 2035 | 0.10 | 1.35574 | 1.35924 | 1.34574 | |
5058 | 2011.09.14 14:05 | buy | 2034 | 0.10 | 1.37382 | 1.37332 | 1.38032 | |
5059 | 2011.09.14 14:05 | s/l | 2034 | 0.10 | 1.37332 | 1.37332 | 1.38032 | -5.00 | 10886.30 |
5060 | 2011.09.15 02:00 | expiration | 2035 | 0.10 | 1.35574 | 1.35924 | 1.34574 | |
5061 | 2011.09.15 03:00 | buy stop | 2036 | 0.10 | 1.37822 | 1.37772 | 1.38472 | |
5062 | 2011.09.15 03:00 | sell stop | 2037 | 0.10 | 1.35907 | 1.36257 | 1.34907 | |
5063 | 2011.09.15 11:33 | buy | 2036 | 0.10 | 1.37822 | 1.37772 | 1.38472 | |
5064 | 2011.09.15 11:40 | s/l | 2036 | 0.10 | 1.37772 | 1.37772 | 1.38472 | -5.00 | 10881.30 |
5065 | 2011.09.16 02:00 | expiration | 2037 | 0.10 | 1.35907 | 1.36257 | 1.34907 | |
5066 | 2011.09.20 03:00 | buy stop | 2038 | 0.10 | 1.37202 | 1.37152 | 1.37852 | |
5067 | 2011.09.20 03:00 | sell stop | 2039 | 0.10 | 1.35858 | 1.36208 | 1.34858 | |
5068 | 2011.09.20 15:11 | buy | 2038 | 0.10 | 1.37202 | 1.37152 | 1.37852 | |
5069 | 2011.09.20 15:13 | s/l | 2038 | 0.10 | 1.37152 | 1.37152 | 1.37852 | -5.00 | 10876.30 |
5070 | 2011.09.21 02:00 | expiration | 2039 | 0.10 | 1.35858 | 1.36208 | 1.34858 | |
5071 | 2011.09.21 03:00 | buy stop | 2040 | 0.10 | 1.37434 | 1.37384 | 1.38084 | |
5072 | 2011.09.21 03:00 | sell stop | 2041 | 0.10 | 1.35926 | 1.36276 | 1.34926 | |
5073 | 2011.09.21 19:15 | buy | 2040 | 0.10 | 1.37434 | 1.37384 | 1.38084 | |
5074 | 2011.09.21 19:18 | close | 2040 | 0.10 | 1.37534 | 1.37384 | 1.38084 | 10.00 | 10886.30 |
5075 | 2011.09.21 22:58 | sell | 2041 | 0.10 | 1.35926 | 1.36276 | 1.34926 | |
5076 | 2011.09.21 23:16 | close | 2041 | 0.10 | 1.35869 | 1.36276 | 1.34926 | 5.70 | 10892.00 |
5077 | 2011.09.22 03:00 | buy stop | 2042 | 0.10 | 1.37957 | 1.37907 | 1.38607 | |
5078 | 2011.09.22 03:00 | sell stop | 2043 | 0.10 | 1.35624 | 1.35974 | 1.34624 | |
5079 | 2011.09.22 03:06 | sell | 2043 | 0.10 | 1.35624 | 1.35974 | 1.34624 | |
5080 | 2011.09.22 03:59 | close | 2043 | 0.10 | 1.35556 | 1.35974 | 1.34624 | 6.80 | 10898.80 |
5081 | 2011.09.23 02:00 | expiration | 2042 | 0.10 | 1.37957 | 1.37907 | 1.38607 | |
5082 | 2011.09.26 03:00 | buy stop | 2044 | 0.10 | 1.35662 | 1.35612 | 1.36312 | |
5083 | 2011.09.26 03:00 | sell stop | 2045 | 0.10 | 1.34179 | 1.34529 | 1.33179 | |
5084 | 2011.09.26 03:58 | sell | 2045 | 0.10 | 1.34179 | 1.34529 | 1.33179 | |
5085 | 2011.09.26 06:55 | close | 2045 | 0.10 | 1.34049 | 1.34529 | 1.33179 | 13.00 | 10911.80 |
5086 | 2011.09.27 02:00 | expiration | 2044 | 0.10 | 1.35662 | 1.35612 | 1.36312 | |
5087 | 2011.09.27 03:00 | buy stop | 2046 | 0.10 | 1.35494 | 1.35444 | 1.36144 | |
5088 | 2011.09.27 03:00 | sell stop | 2047 | 0.10 | 1.33616 | 1.33966 | 1.32616 | |
5089 | 2011.09.27 05:32 | buy | 2046 | 0.10 | 1.35494 | 1.35444 | 1.36144 | |
5090 | 2011.09.27 05:36 | close | 2046 | 0.10 | 1.35599 | 1.35444 | 1.36144 | 10.50 | 10922.30 |
5091 | 2011.09.28 02:00 | expiration | 2047 | 0.10 | 1.33616 | 1.33966 | 1.32616 | |
5092 | 2011.09.28 03:00 | buy stop | 2048 | 0.10 | 1.36669 | 1.36619 | 1.37319 | |
5093 | 2011.09.28 03:00 | sell stop | 2049 | 0.10 | 1.34787 | 1.35137 | 1.33787 | |
5094 | 2011.09.28 13:20 | buy | 2048 | 0.10 | 1.36669 | 1.36619 | 1.37319 | |
5095 | 2011.09.28 13:21 | s/l | 2048 | 0.10 | 1.36619 | 1.36619 | 1.37319 | -5.00 | 10917.30 |
5096 | 2011.09.29 02:00 | expiration | 2049 | 0.10 | 1.34787 | 1.35137 | 1.33787 | |
5097 | 2011.09.29 03:00 | buy stop | 2050 | 0.10 | 1.36892 | 1.36842 | 1.37542 | |
5098 | 2011.09.30 02:00 | expiration | 2050 | 0.10 | 1.36892 | 1.36842 | 1.37542 | |
5099 | 2011.10.04 03:00 | buy stop | 2051 | 0.10 | 1.33806 | 1.33756 | 1.34456 | |
5100 | 2011.10.05 02:00 | expiration | 2051 | 0.10 | 1.33806 | 1.33756 | 1.34456 | |
5101 | 2011.10.05 03:00 | sell stop | 2052 | 0.10 | 1.31449 | 1.31799 | 1.30449 | |
5102 | 2011.10.05 03:00 | buy stop | 2053 | 0.10 | 1.33681 | 1.33631 | 1.34331 | |
5103 | 2011.10.05 13:43 | buy | 2053 | 0.10 | 1.33681 | 1.33631 | 1.34331 | |
5104 | 2011.10.05 13:44 | s/l | 2053 | 0.10 | 1.33631 | 1.33631 | 1.34331 | -5.00 | 10912.30 |
5105 | 2011.10.06 02:00 | expiration | 2052 | 0.10 | 1.31449 | 1.31799 | 1.30449 | |
5106 | 2011.10.06 03:00 | sell stop | 2054 | 0.10 | 1.32596 | 1.32946 | 1.31596 | |
5107 | 2011.10.06 03:00 | buy stop | 2055 | 0.10 | 1.33831 | 1.33781 | 1.34481 | |
5108 | 2011.10.06 11:15 | buy | 2055 | 0.10 | 1.33831 | 1.33781 | 1.34481 | |
5109 | 2011.10.06 11:15 | s/l | 2055 | 0.10 | 1.33781 | 1.33781 | 1.34481 | -5.00 | 10907.30 |
5110 | 2011.10.06 15:06 | sell | 2054 | 0.10 | 1.32596 | 1.32946 | 1.31596 | |
5111 | 2011.10.06 15:20 | close | 2054 | 0.10 | 1.32540 | 1.32946 | 1.31596 | 5.60 | 10912.90 |
5112 | 2011.10.10 03:00 | buy stop | 2056 | 0.10 | 1.35235 | 1.35185 | 1.35885 | |
5113 | 2011.10.10 03:00 | sell stop | 2057 | 0.10 | 1.33599 | 1.33949 | 1.32599 | |
5114 | 2011.10.10 10:57 | buy | 2056 | 0.10 | 1.35235 | 1.35185 | 1.35885 | |
5115 | 2011.10.10 11:01 | close | 2056 | 0.10 | 1.35344 | 1.35185 | 1.35885 | 10.90 | 10923.80 |
5116 | 2011.10.11 02:00 | expiration | 2057 | 0.10 | 1.33599 | 1.33949 | 1.32599 | |
5117 | 2011.10.11 03:00 | buy stop | 2058 | 0.10 | 1.36972 | 1.36922 | 1.37622 | |
5118 | 2011.10.11 03:00 | sell stop | 2059 | 0.10 | 1.33770 | 1.34120 | 1.32770 | |
5119 | 2011.10.12 02:00 | expiration | 2058 | 0.10 | 1.36972 | 1.36922 | 1.37622 | |
5120 | 2011.10.12 02:00 | expiration | 2059 | 0.10 | 1.33770 | 1.34120 | 1.32770 | |
5121 | 2011.10.12 03:00 | buy stop | 2060 | 0.10 | 1.36830 | 1.36780 | 1.37480 | |
5122 | 2011.10.12 03:00 | sell stop | 2061 | 0.10 | 1.35646 | 1.35996 | 1.34646 | |
5123 | 2011.10.12 10:58 | buy | 2060 | 0.10 | 1.36830 | 1.36780 | 1.37480 | |
5124 | 2011.10.12 11:12 | close | 2060 | 0.10 | 1.36964 | 1.36780 | 1.37480 | 13.40 | 10937.20 |
5125 | 2011.10.13 02:00 | expiration | 2061 | 0.10 | 1.35646 | 1.35996 | 1.34646 | |
5126 | 2011.10.13 03:00 | buy stop | 2062 | 0.10 | 1.38323 | 1.38273 | 1.38973 | |
5127 | 2011.10.13 03:00 | sell stop | 2063 | 0.10 | 1.35817 | 1.36167 | 1.34817 | |
5128 | 2011.10.14 02:00 | expiration | 2062 | 0.10 | 1.38323 | 1.38273 | 1.38973 | |
5129 | 2011.10.14 02:00 | expiration | 2063 | 0.10 | 1.35817 | 1.36167 | 1.34817 | |
5130 | 2011.10.17 03:00 | buy stop | 2064 | 0.10 | 1.38932 | 1.38882 | 1.39582 | |
5131 | 2011.10.17 03:00 | sell stop | 2065 | 0.10 | 1.37226 | 1.37576 | 1.36226 | |
5132 | 2011.10.17 10:52 | buy | 2064 | 0.10 | 1.38932 | 1.38882 | 1.39582 | |
5133 | 2011.10.17 10:56 | s/l | 2064 | 0.10 | 1.38882 | 1.38882 | 1.39582 | -5.00 | 10932.20 |
5134 | 2011.10.18 02:00 | expiration | 2065 | 0.10 | 1.37226 | 1.37576 | 1.36226 | |
5135 | 2011.10.18 03:00 | buy stop | 2066 | 0.10 | 1.39132 | 1.39082 | 1.39782 | |
5136 | 2011.10.18 03:00 | sell stop | 2067 | 0.10 | 1.37245 | 1.37595 | 1.36245 | |
5137 | 2011.10.18 10:09 | sell | 2067 | 0.10 | 1.37245 | 1.37595 | 1.36245 | |
5138 | 2011.10.18 10:11 | close | 2067 | 0.10 | 1.37179 | 1.37595 | 1.36245 | 6.60 | 10938.80 |
5139 | 2011.10.19 02:00 | expiration | 2066 | 0.10 | 1.39132 | 1.39082 | 1.39782 | |
5140 | 2011.10.19 03:00 | buy stop | 2068 | 0.10 | 1.38162 | 1.38112 | 1.38812 | |
5141 | 2011.10.19 03:00 | sell stop | 2069 | 0.10 | 1.36521 | 1.36871 | 1.35521 | |
5142 | 2011.10.19 08:31 | buy | 2068 | 0.10 | 1.38162 | 1.38112 | 1.38812 | |
5143 | 2011.10.19 08:33 | close | 2068 | 0.10 | 1.38271 | 1.38112 | 1.38812 | 10.90 | 10949.70 |
5144 | 2011.10.20 02:00 | expiration | 2069 | 0.10 | 1.36521 | 1.36871 | 1.35521 | |
5145 | 2011.10.20 03:00 | buy stop | 2070 | 0.10 | 1.38679 | 1.38629 | 1.39329 | |
5146 | 2011.10.20 03:00 | sell stop | 2071 | 0.10 | 1.37243 | 1.37593 | 1.36243 | |
5147 | 2011.10.20 05:40 | sell | 2071 | 0.10 | 1.37243 | 1.37593 | 1.36243 | |
5148 | 2011.10.20 06:14 | close | 2071 | 0.10 | 1.37177 | 1.37593 | 1.36243 | 6.60 | 10956.30 |
5149 | 2011.10.21 02:00 | expiration | 2070 | 0.10 | 1.38679 | 1.38629 | 1.39329 | |
5150 | 2011.10.25 03:00 | buy stop | 2072 | 0.10 | 1.39555 | 1.39505 | 1.40205 | |
5151 | 2011.10.25 03:00 | sell stop | 2073 | 0.10 | 1.38211 | 1.38561 | 1.37211 | |
5152 | 2011.10.25 13:39 | buy | 2072 | 0.10 | 1.39555 | 1.39505 | 1.40205 | |
5153 | 2011.10.25 13:40 | s/l | 2072 | 0.10 | 1.39505 | 1.39505 | 1.40205 | -5.00 | 10951.30 |
5154 | 2011.10.26 02:00 | expiration | 2073 | 0.10 | 1.38211 | 1.38561 | 1.37211 | |
5155 | 2011.10.26 03:00 | buy stop | 2074 | 0.10 | 1.39590 | 1.39540 | 1.40240 | |
5156 | 2011.10.26 03:00 | sell stop | 2075 | 0.10 | 1.38478 | 1.38828 | 1.37478 | |
5157 | 2011.10.26 16:16 | buy | 2074 | 0.10 | 1.39590 | 1.39540 | 1.40240 | |
5158 | 2011.10.26 16:17 | s/l | 2074 | 0.10 | 1.39540 | 1.39540 | 1.40240 | -5.00 | 10946.30 |
5159 | 2011.10.26 17:29 | sell | 2075 | 0.10 | 1.38478 | 1.38828 | 1.37478 | |
5160 | 2011.10.26 17:31 | close | 2075 | 0.10 | 1.38428 | 1.38828 | 1.37478 | 5.00 | 10951.30 |
5161 | 2011.10.27 03:00 | buy stop | 2076 | 0.10 | 1.39734 | 1.39684 | 1.40384 | |
5162 | 2011.10.27 03:00 | sell stop | 2077 | 0.10 | 1.37976 | 1.38326 | 1.36976 | |
5163 | 2011.10.27 04:51 | buy | 2076 | 0.10 | 1.39734 | 1.39684 | 1.40384 | |
5164 | 2011.10.27 04:54 | s/l | 2076 | 0.10 | 1.39684 | 1.39684 | 1.40384 | -5.00 | 10946.30 |
5165 | 2011.10.28 02:00 | expiration | 2077 | 0.10 | 1.37976 | 1.38326 | 1.36976 | |
5166 | 2011.10.31 03:00 | buy stop | 2078 | 0.10 | 1.41997 | 1.41947 | 1.42647 | |
5167 | 2011.10.31 03:00 | sell stop | 2079 | 0.10 | 1.41328 | 1.41678 | 1.40328 | |
5168 | 2011.10.31 04:25 | sell | 2079 | 0.10 | 1.41328 | 1.41678 | 1.40328 | |
5169 | 2011.10.31 04:29 | close | 2079 | 0.10 | 1.41277 | 1.41678 | 1.40328 | 5.10 | 10951.40 |
5170 | 2011.11.01 02:00 | expiration | 2078 | 0.10 | 1.41997 | 1.41947 | 1.42647 | |
5171 | 2011.11.01 03:00 | buy stop | 2080 | 0.10 | 1.41697 | 1.41647 | 1.42347 | |
5172 | 2011.11.01 03:00 | sell stop | 2081 | 0.10 | 1.38275 | 1.38625 | 1.37275 | |
5173 | 2011.11.01 04:08 | sell | 2081 | 0.10 | 1.38275 | 1.38625 | 1.37275 | |
5174 | 2011.11.01 04:11 | close | 2081 | 0.10 | 1.38185 | 1.38625 | 1.37275 | 9.00 | 10960.40 |
5175 | 2011.11.02 02:00 | expiration | 2080 | 0.10 | 1.41697 | 1.41647 | 1.42347 | |
5176 | 2011.11.02 03:00 | buy stop | 2082 | 0.10 | 1.38700 | 1.38650 | 1.39350 | |
5177 | 2011.11.02 03:00 | sell stop | 2083 | 0.10 | 1.36074 | 1.36424 | 1.35074 | |
5178 | 2011.11.03 02:00 | expiration | 2082 | 0.10 | 1.38700 | 1.38650 | 1.39350 | |
5179 | 2011.11.03 02:00 | expiration | 2083 | 0.10 | 1.36074 | 1.36424 | 1.35074 | |
5180 | 2011.11.03 03:00 | buy stop | 2084 | 0.10 | 1.38271 | 1.38221 | 1.38921 | |
5181 | 2011.11.03 03:00 | sell stop | 2085 | 0.10 | 1.36354 | 1.36704 | 1.35354 | |
5182 | 2011.11.03 15:01 | buy | 2084 | 0.10 | 1.38271 | 1.38221 | 1.38921 | |
5183 | 2011.11.03 15:02 | s/l | 2084 | 0.10 | 1.38221 | 1.38221 | 1.38921 | -5.00 | 10955.40 |
5184 | 2011.11.04 02:00 | expiration | 2085 | 0.10 | 1.36354 | 1.36704 | 1.35354 | |
5185 | 2011.11.07 03:00 | buy stop | 2086 | 0.10 | 1.38675 | 1.38625 | 1.39325 | |
5186 | 2011.11.07 03:00 | sell stop | 2087 | 0.10 | 1.37100 | 1.37450 | 1.36100 | |
5187 | 2011.11.07 10:29 | sell | 2087 | 0.10 | 1.37100 | 1.37450 | 1.36100 | |
5188 | 2011.11.07 10:33 | close | 2087 | 0.10 | 1.37011 | 1.37450 | 1.36100 | 8.90 | 10964.30 |
5189 | 2011.11.08 02:00 | expiration | 2086 | 0.10 | 1.38675 | 1.38625 | 1.39325 | |
5190 | 2011.11.08 03:00 | buy stop | 2088 | 0.10 | 1.38304 | 1.38254 | 1.38954 | |
5191 | 2011.11.08 03:00 | sell stop | 2089 | 0.10 | 1.36805 | 1.37155 | 1.35805 | |
5192 | 2011.11.08 16:47 | buy | 2088 | 0.10 | 1.38304 | 1.38254 | 1.38954 | |
5193 | 2011.11.08 16:47 | s/l | 2088 | 0.10 | 1.38254 | 1.38254 | 1.38954 | -5.00 | 10959.30 |
5194 | 2011.11.09 02:00 | expiration | 2089 | 0.10 | 1.36805 | 1.37155 | 1.35805 | |
5195 | 2011.11.09 03:00 | buy stop | 2090 | 0.10 | 1.38460 | 1.38410 | 1.39110 | |
5196 | 2011.11.09 03:00 | sell stop | 2091 | 0.10 | 1.37237 | 1.37587 | 1.36237 | |
5197 | 2011.11.09 03:09 | buy | 2090 | 0.10 | 1.38460 | 1.38410 | 1.39110 | |
5198 | 2011.11.09 03:12 | s/l | 2090 | 0.10 | 1.38410 | 1.38410 | 1.39110 | -5.00 | 10954.30 |
5199 | 2011.11.09 11:41 | sell | 2091 | 0.10 | 1.37237 | 1.37587 | 1.36237 | |
5200 | 2011.11.09 11:44 | close | 2091 | 0.10 | 1.37178 | 1.37587 | 1.36237 | 5.90 | 10960.20 |
5201 | 2011.11.10 03:00 | buy stop | 2092 | 0.10 | 1.38577 | 1.38527 | 1.39227 | |
5202 | 2011.11.10 03:00 | sell stop | 2093 | 0.10 | 1.35228 | 1.35578 | 1.34228 | |
5203 | 2011.11.10 08:37 | sell | 2093 | 0.10 | 1.35228 | 1.35578 | 1.34228 | |
5204 | 2011.11.10 08:50 | close | 2093 | 0.10 | 1.35141 | 1.35578 | 1.34228 | 8.70 | 10968.90 |
5205 | 2011.11.11 02:00 | expiration | 2092 | 0.10 | 1.38577 | 1.38527 | 1.39227 | |
5206 | 2011.11.14 03:00 | buy stop | 2094 | 0.10 | 1.37939 | 1.37889 | 1.38589 | |
5207 | 2011.11.14 03:00 | sell stop | 2095 | 0.10 | 1.35776 | 1.36126 | 1.34776 | |
5208 | 2011.11.15 02:00 | expiration | 2094 | 0.10 | 1.37939 | 1.37889 | 1.38589 | |
5209 | 2011.11.15 02:00 | expiration | 2095 | 0.10 | 1.35776 | 1.36126 | 1.34776 | |
5210 | 2011.11.15 03:00 | buy stop | 2096 | 0.10 | 1.38084 | 1.38034 | 1.38734 | |
5211 | 2011.11.15 03:00 | sell stop | 2097 | 0.10 | 1.35905 | 1.36255 | 1.34905 | |
5212 | 2011.11.15 08:18 | sell | 2097 | 0.10 | 1.35905 | 1.36255 | 1.34905 | |
5213 | 2011.11.15 08:29 | close | 2097 | 0.10 | 1.35844 | 1.36255 | 1.34905 | 6.10 | 10975.00 |
5214 | 2011.11.16 02:00 | expiration | 2096 | 0.10 | 1.38084 | 1.38034 | 1.38734 | |
5215 | 2011.11.16 03:00 | buy stop | 2098 | 0.10 | 1.36399 | 1.36349 | 1.37049 | |
5216 | 2011.11.16 03:00 | sell stop | 2099 | 0.10 | 1.34955 | 1.35305 | 1.33955 | |
5217 | 2011.11.16 03:59 | sell | 2099 | 0.10 | 1.34955 | 1.35305 | 1.33955 | |
5218 | 2011.11.16 04:03 | close | 2099 | 0.10 | 1.34885 | 1.35305 | 1.33955 | 7.00 | 10982.00 |
5219 | 2011.11.17 02:00 | expiration | 2098 | 0.10 | 1.36399 | 1.36349 | 1.37049 | |
5220 | 2011.11.17 03:00 | buy stop | 2100 | 0.10 | 1.35559 | 1.35509 | 1.36209 | |
5221 | 2011.11.17 03:00 | sell stop | 2101 | 0.10 | 1.34279 | 1.34629 | 1.33279 | |
5222 | 2011.11.17 03:07 | sell | 2101 | 0.10 | 1.34279 | 1.34629 | 1.33279 | |
5223 | 2011.11.17 04:30 | s/l | 2101 | 0.10 | 1.34629 | 1.34629 | 1.33279 | -35.00 | 10947.00 |
5224 | 2011.11.18 02:00 | expiration | 2100 | 0.10 | 1.35559 | 1.35509 | 1.36209 | |
5225 | 2011.11.21 03:00 | buy stop | 2102 | 0.10 | 1.36134 | 1.36084 | 1.36784 | |
5226 | 2011.11.21 03:00 | sell stop | 2103 | 0.10 | 1.34461 | 1.34811 | 1.33461 | |
5227 | 2011.11.21 10:45 | sell | 2103 | 0.10 | 1.34461 | 1.34811 | 1.33461 | |
5228 | 2011.11.21 13:02 | close | 2103 | 0.10 | 1.34378 | 1.34811 | 1.33461 | 8.30 | 10955.30 |
5229 | 2011.11.22 02:00 | expiration | 2102 | 0.10 | 1.36134 | 1.36084 | 1.36784 | |
5230 | 2011.11.22 03:00 | buy stop | 2104 | 0.10 | 1.35399 | 1.35349 | 1.36049 | |
5231 | 2011.11.22 03:00 | sell stop | 2105 | 0.10 | 1.34293 | 1.34643 | 1.33293 | |
5232 | 2011.11.22 10:06 | buy | 2104 | 0.10 | 1.35399 | 1.35349 | 1.36049 | |
5233 | 2011.11.22 10:08 | s/l | 2104 | 0.10 | 1.35349 | 1.35349 | 1.36049 | -5.00 | 10950.30 |
5234 | 2011.11.23 02:00 | expiration | 2105 | 0.10 | 1.34293 | 1.34643 | 1.33293 | |
5235 | 2011.11.23 03:00 | buy stop | 2106 | 0.10 | 1.35675 | 1.35625 | 1.36325 | |
5236 | 2011.11.23 03:00 | sell stop | 2107 | 0.10 | 1.34686 | 1.35036 | 1.33686 | |
5237 | 2011.11.23 03:59 | sell | 2107 | 0.10 | 1.34686 | 1.35036 | 1.33686 | |
5238 | 2011.11.23 04:02 | close | 2107 | 0.10 | 1.34610 | 1.35036 | 1.33686 | 7.60 | 10957.90 |
5239 | 2011.11.24 02:00 | expiration | 2106 | 0.10 | 1.35675 | 1.35625 | 1.36325 | |
5240 | 2011.11.24 03:00 | buy stop | 2108 | 0.10 | 1.35302 | 1.35252 | 1.35952 | |
5241 | 2011.11.24 03:00 | sell stop | 2109 | 0.10 | 1.33194 | 1.33544 | 1.32194 | |
5242 | 2011.11.24 16:49 | sell | 2109 | 0.10 | 1.33194 | 1.33544 | 1.32194 | |
5243 | 2011.11.25 02:00 | expiration | 2108 | 0.10 | 1.35302 | 1.35252 | 1.35952 | |
5244 | 2011.11.25 02:41 | modify | 2109 | 0.10 | 1.33194 | 1.33488 | 1.32194 | |
5245 | 2011.11.25 03:47 | modify | 2109 | 0.10 | 1.33194 | 1.33483 | 1.32194 | |
5246 | 2011.11.25 05:43 | close | 2109 | 0.10 | 1.33124 | 1.33483 | 1.32194 | 7.22 | 10965.12 |
5247 | 2011.11.29 03:00 | buy stop | 2110 | 0.10 | 1.33977 | 1.33927 | 1.34627 | |
5248 | 2011.11.29 03:00 | sell stop | 2111 | 0.10 | 1.32719 | 1.33069 | 1.31719 | |
5249 | 2011.11.29 12:14 | buy | 2110 | 0.10 | 1.33977 | 1.33927 | 1.34627 | |
5250 | 2011.11.29 12:14 | s/l | 2110 | 0.10 | 1.33927 | 1.33927 | 1.34627 | -5.00 | 10960.12 |
5251 | 2011.11.30 02:00 | expiration | 2111 | 0.10 | 1.32719 | 1.33069 | 1.31719 | |
5252 | 2011.11.30 03:00 | buy stop | 2112 | 0.10 | 1.34409 | 1.34359 | 1.35059 | |
5253 | 2011.11.30 03:00 | sell stop | 2113 | 0.10 | 1.32848 | 1.33198 | 1.31848 | |
5254 | 2011.11.30 09:13 | sell | 2113 | 0.10 | 1.32848 | 1.33198 | 1.31848 | |
5255 | 2011.11.30 09:15 | close | 2113 | 0.10 | 1.32784 | 1.33198 | 1.31848 | 6.40 | 10966.52 |
5256 | 2011.11.30 15:04 | buy | 2112 | 0.10 | 1.34409 | 1.34359 | 1.35059 | |
5257 | 2011.11.30 15:06 | close | 2112 | 0.10 | 1.34973 | 1.34359 | 1.35059 | 56.40 | 11022.92 |
5258 | 2011.12.01 03:00 | buy stop | 2114 | 0.10 | 1.35322 | 1.35272 | 1.35972 | |
5259 | 2011.12.01 03:00 | sell stop | 2115 | 0.10 | 1.32584 | 1.32934 | 1.31584 | |
5260 | 2011.12.02 02:00 | expiration | 2114 | 0.10 | 1.35322 | 1.35272 | 1.35972 | |
5261 | 2011.12.02 02:00 | expiration | 2115 | 0.10 | 1.32584 | 1.32934 | 1.31584 | |
5262 | 2011.12.06 03:00 | buy stop | 2116 | 0.10 | 1.34853 | 1.34803 | 1.35503 | |
5263 | 2011.12.06 03:00 | sell stop | 2117 | 0.10 | 1.33742 | 1.34092 | 1.32742 | |
5264 | 2011.12.06 03:18 | sell | 2117 | 0.10 | 1.33742 | 1.34092 | 1.32742 | |
5265 | 2011.12.06 03:41 | close | 2117 | 0.10 | 1.33642 | 1.34092 | 1.32742 | 10.00 | 11032.92 |
5266 | 2011.12.07 02:00 | expiration | 2116 | 0.10 | 1.34853 | 1.34803 | 1.35503 | |
5267 | 2011.12.07 03:00 | buy stop | 2118 | 0.10 | 1.34268 | 1.34218 | 1.34918 | |
5268 | 2011.12.07 03:00 | sell stop | 2119 | 0.10 | 1.33324 | 1.33674 | 1.32324 | |
5269 | 2011.12.07 08:13 | buy | 2118 | 0.10 | 1.34268 | 1.34218 | 1.34918 | |
5270 | 2011.12.07 08:17 | close | 2118 | 0.10 | 1.34350 | 1.34218 | 1.34918 | 8.20 | 11041.12 |
5271 | 2011.12.08 02:00 | expiration | 2119 | 0.10 | 1.33324 | 1.33674 | 1.32324 | |
5272 | 2011.12.08 03:00 | buy stop | 2120 | 0.10 | 1.34525 | 1.34475 | 1.35175 | |
5273 | 2011.12.08 03:00 | sell stop | 2121 | 0.10 | 1.33502 | 1.33852 | 1.32502 | |
5274 | 2011.12.08 15:36 | buy | 2120 | 0.10 | 1.34525 | 1.34475 | 1.35175 | |
5275 | 2011.12.08 15:37 | s/l | 2120 | 0.10 | 1.34475 | 1.34475 | 1.35175 | -5.00 | 11036.12 |
5276 | 2011.12.08 16:07 | sell | 2121 | 0.10 | 1.33502 | 1.33852 | 1.32502 | |
5277 | 2011.12.08 16:09 | close | 2121 | 0.10 | 1.33387 | 1.33852 | 1.32502 | 11.50 | 11047.62 |
5278 | 2011.12.12 03:00 | buy stop | 2122 | 0.10 | 1.34327 | 1.34277 | 1.34977 | |
5279 | 2011.12.12 03:00 | sell stop | 2123 | 0.10 | 1.32806 | 1.33156 | 1.31806 | |
5280 | 2011.12.12 11:32 | sell | 2123 | 0.10 | 1.32806 | 1.33156 | 1.31806 | |
5281 | 2011.12.12 11:34 | close | 2123 | 0.10 | 1.32728 | 1.33156 | 1.31806 | 7.80 | 11055.42 |
5282 | 2011.12.13 02:00 | expiration | 2122 | 0.10 | 1.34327 | 1.34277 | 1.34977 | |
5283 | 2011.12.13 03:00 | buy stop | 2124 | 0.10 | 1.33802 | 1.33752 | 1.34452 | |
5284 | 2011.12.13 03:00 | sell stop | 2125 | 0.10 | 1.31658 | 1.32008 | 1.30658 | |
5285 | 2011.12.13 09:31 | sell | 2125 | 0.10 | 1.31658 | 1.32008 | 1.30658 | |
5286 | 2011.12.13 10:02 | s/l | 2125 | 0.10 | 1.32008 | 1.32008 | 1.30658 | -35.00 | 11020.42 |
5287 | 2011.12.14 02:00 | expiration | 2124 | 0.10 | 1.33802 | 1.33752 | 1.34452 | |
5288 | 2011.12.14 03:00 | buy stop | 2126 | 0.10 | 1.32360 | 1.32310 | 1.33010 | |
5289 | 2011.12.14 03:00 | sell stop | 2127 | 0.10 | 1.30081 | 1.30431 | 1.29081 | |
5290 | 2011.12.14 10:06 | sell | 2127 | 0.10 | 1.30081 | 1.30431 | 1.29081 | |
5291 | 2011.12.14 10:41 | s/l | 2127 | 0.10 | 1.30431 | 1.30431 | 1.29081 | -35.00 | 10985.42 |
5292 | 2011.12.15 02:00 | expiration | 2126 | 0.10 | 1.32360 | 1.32310 | 1.33010 | |
5293 | 2011.12.15 03:00 | buy stop | 2128 | 0.10 | 1.30634 | 1.30584 | 1.31284 | |
5294 | 2011.12.15 03:00 | sell stop | 2129 | 0.10 | 1.29454 | 1.29804 | 1.28454 | |
5295 | 2011.12.16 02:00 | expiration | 2128 | 0.10 | 1.30634 | 1.30584 | 1.31284 | |
5296 | 2011.12.16 02:00 | expiration | 2129 | 0.10 | 1.29454 | 1.29804 | 1.28454 | |
5297 | 2011.12.20 03:00 | buy stop | 2130 | 0.10 | 1.30430 | 1.30380 | 1.31080 | |
5298 | 2011.12.20 03:00 | sell stop | 2131 | 0.10 | 1.29822 | 1.30172 | 1.28822 | |
5299 | 2011.12.20 11:00 | buy | 2130 | 0.10 | 1.30430 | 1.30380 | 1.31080 | |
5300 | 2011.12.20 11:01 | s/l | 2130 | 0.10 | 1.30380 | 1.30380 | 1.31080 | -5.00 | 10980.42 |
5301 | 2011.12.21 02:00 | expiration | 2131 | 0.10 | 1.29822 | 1.30172 | 1.28822 | |
5302 | 2011.12.21 03:00 | buy stop | 2132 | 0.10 | 1.31308 | 1.31258 | 1.31958 | |
5303 | 2011.12.21 03:00 | sell stop | 2133 | 0.10 | 1.29905 | 1.30255 | 1.28905 | |
5304 | 2011.12.21 10:09 | buy | 2132 | 0.10 | 1.31308 | 1.31258 | 1.31958 | |
5305 | 2011.12.21 10:14 | close | 2132 | 0.10 | 1.31393 | 1.31258 | 1.31958 | 8.50 | 10988.92 |
5306 | 2011.12.22 02:00 | expiration | 2133 | 0.10 | 1.29905 | 1.30255 | 1.28905 | |
5307 | 2011.12.22 03:00 | buy stop | 2134 | 0.10 | 1.31963 | 1.31913 | 1.32613 | |
5308 | 2011.12.22 03:00 | sell stop | 2135 | 0.10 | 1.30242 | 1.30592 | 1.29242 | |
5309 | 2011.12.22 15:50 | sell | 2135 | 0.10 | 1.30242 | 1.30592 | 1.29242 | |
5310 | 2011.12.22 17:56 | s/l | 2135 | 0.10 | 1.30592 | 1.30592 | 1.29242 | -35.00 | 10953.92 |
5311 | 2011.12.23 02:00 | expiration | 2134 | 0.10 | 1.31963 | 1.31913 | 1.32613 | |
5312 | 2011.12.26 03:00 | buy stop | 2136 | 0.10 | 1.30947 | 1.30897 | 1.31597 | |
5313 | 2011.12.26 03:00 | sell stop | 2137 | 0.10 | 1.30251 | 1.30601 | 1.29251 | |
5314 | 2011.12.27 02:00 | expiration | 2136 | 0.10 | 1.30947 | 1.30897 | 1.31597 | |
5315 | 2011.12.27 02:00 | expiration | 2137 | 0.10 | 1.30251 | 1.30601 | 1.29251 | |
5316 | 2011.12.27 03:00 | buy stop | 2138 | 0.10 | 1.30817 | 1.30767 | 1.31467 | |
5317 | 2011.12.27 03:00 | sell stop | 2139 | 0.10 | 1.30398 | 1.30748 | 1.29398 | |
5318 | 2011.12.27 12:46 | buy | 2138 | 0.10 | 1.30817 | 1.30767 | 1.31467 | |
5319 | 2011.12.27 12:50 | s/l | 2138 | 0.10 | 1.30767 | 1.30767 | 1.31467 | -5.00 | 10948.92 |
5320 | 2011.12.28 02:00 | expiration | 2139 | 0.10 | 1.30398 | 1.30748 | 1.29398 | |
5321 | 2011.12.28 03:00 | buy stop | 2140 | 0.10 | 1.30823 | 1.30773 | 1.31473 | |
5322 | 2011.12.28 03:00 | sell stop | 2141 | 0.10 | 1.30399 | 1.30749 | 1.29399 | |
5323 | 2011.12.28 16:24 | sell | 2141 | 0.10 | 1.30399 | 1.30749 | 1.29399 | |
5324 | 2011.12.28 16:25 | close | 2141 | 0.10 | 1.30315 | 1.30749 | 1.29399 | 8.40 | 10957.32 |
5325 | 2011.12.29 02:00 | expiration | 2140 | 0.10 | 1.30823 | 1.30773 | 1.31473 | |
5326 | 2011.12.29 03:00 | buy stop | 2142 | 0.10 | 1.30793 | 1.30743 | 1.31443 | |
5327 | 2011.12.30 02:00 | expiration | 2142 | 0.10 | 1.30793 | 1.30743 | 1.31443 | |
5328 | 2012.01.03 03:00 | buy stop | 2143 | 0.10 | 1.29667 | 1.29617 | 1.30317 | |
5329 | 2012.01.03 03:00 | sell stop | 2144 | 0.10 | 1.29158 | 1.29508 | 1.28158 | |
5330 | 2012.01.03 03:31 | buy | 2143 | 0.10 | 1.29667 | 1.29617 | 1.30317 | |
5331 | 2012.01.03 04:06 | close | 2143 | 0.10 | 1.29782 | 1.29617 | 1.30317 | 11.50 | 10968.82 |
5332 | 2012.01.04 02:00 | expiration | 2144 | 0.10 | 1.29158 | 1.29508 | 1.28158 | |
5333 | 2012.01.04 03:00 | buy stop | 2145 | 0.10 | 1.30759 | 1.30709 | 1.31409 | |
5334 | 2012.01.04 03:00 | sell stop | 2146 | 0.10 | 1.29307 | 1.29657 | 1.28307 | |
5335 | 2012.01.04 17:15 | sell | 2146 | 0.10 | 1.29307 | 1.29657 | 1.28307 | |
5336 | 2012.01.04 17:30 | close | 2146 | 0.10 | 1.29185 | 1.29657 | 1.28307 | 12.20 | 10981.02 |
5337 | 2012.01.05 02:00 | expiration | 2145 | 0.10 | 1.30759 | 1.30709 | 1.31409 | |
5338 | 2012.01.05 03:00 | buy stop | 2147 | 0.10 | 1.30719 | 1.30669 | 1.31369 | |
5339 | 2012.01.05 03:00 | sell stop | 2148 | 0.10 | 1.28967 | 1.29317 | 1.27967 | |
5340 | 2012.01.05 10:46 | sell | 2148 | 0.10 | 1.28967 | 1.29317 | 1.27967 | |
5341 | 2012.01.05 10:49 | close | 2148 | 0.10 | 1.28865 | 1.29317 | 1.27967 | 10.20 | 10991.22 |
5342 | 2012.01.06 02:00 | expiration | 2147 | 0.10 | 1.30719 | 1.30669 | 1.31369 | |
5343 | 2012.01.10 03:00 | buy stop | 2149 | 0.10 | 1.27845 | 1.27795 | 1.28495 | |
5344 | 2012.01.10 03:00 | sell stop | 2150 | 0.10 | 1.26653 | 1.27003 | 1.25653 | |
5345 | 2012.01.10 07:03 | buy | 2149 | 0.10 | 1.27845 | 1.27795 | 1.28495 | |
5346 | 2012.01.10 07:11 | close | 2149 | 0.10 | 1.27942 | 1.27795 | 1.28495 | 9.70 | 11000.92 |
5347 | 2012.01.11 02:00 | expiration | 2150 | 0.10 | 1.26653 | 1.27003 | 1.25653 | |
5348 | 2012.01.11 03:00 | buy stop | 2151 | 0.10 | 1.28172 | 1.28122 | 1.28822 | |
5349 | 2012.01.11 03:00 | sell stop | 2152 | 0.10 | 1.27420 | 1.27770 | 1.26420 | |
5350 | 2012.01.11 03:05 | sell | 2152 | 0.10 | 1.27420 | 1.27770 | 1.26420 | |
5351 | 2012.01.11 03:05 | modify | 2152 | 0.10 | 1.27420 | 1.27760 | 1.26420 | |
5352 | 2012.01.11 03:07 | close | 2152 | 0.10 | 1.27350 | 1.27760 | 1.26420 | 7.00 | 11007.92 |
5353 | 2012.01.12 02:00 | expiration | 2151 | 0.10 | 1.28172 | 1.28122 | 1.28822 | |
5354 | 2012.01.12 03:00 | buy stop | 2153 | 0.10 | 1.27888 | 1.27838 | 1.28538 | |
5355 | 2012.01.12 03:00 | sell stop | 2154 | 0.10 | 1.26609 | 1.26959 | 1.25609 | |
5356 | 2012.01.12 16:11 | buy | 2153 | 0.10 | 1.27888 | 1.27838 | 1.28538 | |
5357 | 2012.01.12 16:12 | s/l | 2153 | 0.10 | 1.27838 | 1.27838 | 1.28538 | -5.00 | 11002.92 |
5358 | 2012.01.13 02:00 | expiration | 2154 | 0.10 | 1.26609 | 1.26959 | 1.25609 | |
5359 | 2012.01.16 03:00 | buy stop | 2155 | 0.10 | 1.26830 | 1.26780 | 1.27480 | |
5360 | 2012.01.16 18:18 | buy | 2155 | 0.10 | 1.26830 | 1.26780 | 1.27480 | |
5361 | 2012.01.16 18:26 | s/l | 2155 | 0.10 | 1.26780 | 1.26780 | 1.27480 | -5.00 | 10997.92 |
5362 | 2012.01.17 03:00 | sell stop | 2156 | 0.10 | 1.26254 | 1.26604 | 1.25254 | |
5363 | 2012.01.17 03:00 | buy stop | 2157 | 0.10 | 1.26866 | 1.26816 | 1.27516 | |
5364 | 2012.01.17 03:49 | buy | 2157 | 0.10 | 1.26866 | 1.26816 | 1.27516 | |
5365 | 2012.01.17 03:52 | close | 2157 | 0.10 | 1.26988 | 1.26816 | 1.27516 | 12.20 | 11010.12 |
5366 | 2012.01.18 02:00 | expiration | 2156 | 0.10 | 1.26254 | 1.26604 | 1.25254 | |
5367 | 2012.01.18 03:00 | sell stop | 2158 | 0.10 | 1.26477 | 1.26827 | 1.25477 | |
5368 | 2012.01.18 03:00 | buy stop | 2159 | 0.10 | 1.28072 | 1.28022 | 1.28722 | |
5369 | 2012.01.18 09:51 | buy | 2159 | 0.10 | 1.28072 | 1.28022 | 1.28722 | |
5370 | 2012.01.18 09:53 | s/l | 2159 | 0.10 | 1.28022 | 1.28022 | 1.28722 | -5.00 | 11005.12 |
5371 | 2012.01.19 02:00 | expiration | 2158 | 0.10 | 1.26477 | 1.26827 | 1.25477 | |
5372 | 2012.01.19 03:00 | sell stop | 2160 | 0.10 | 1.27332 | 1.27682 | 1.26332 | |
5373 | 2012.01.20 02:00 | expiration | 2160 | 0.10 | 1.27332 | 1.27682 | 1.26332 | |
5374 | 2012.01.24 03:00 | buy stop | 2161 | 0.10 | 1.30516 | 1.30466 | 1.31166 | |
5375 | 2012.01.24 03:00 | sell stop | 2162 | 0.10 | 1.28748 | 1.29098 | 1.27748 | |
5376 | 2012.01.24 11:11 | buy | 2161 | 0.10 | 1.30516 | 1.30466 | 1.31166 | |
5377 | 2012.01.24 11:13 | s/l | 2161 | 0.10 | 1.30466 | 1.30466 | 1.31166 | -5.00 | 11000.12 |
5378 | 2012.01.25 02:00 | expiration | 2162 | 0.10 | 1.28748 | 1.29098 | 1.27748 | |
5379 | 2012.01.25 03:00 | buy stop | 2163 | 0.10 | 1.30618 | 1.30568 | 1.31268 | |
5380 | 2012.01.25 03:00 | sell stop | 2164 | 0.10 | 1.29527 | 1.29877 | 1.28527 | |
5381 | 2012.01.25 13:42 | sell | 2164 | 0.10 | 1.29527 | 1.29877 | 1.28527 | |
5382 | 2012.01.25 14:21 | close | 2164 | 0.10 | 1.29440 | 1.29877 | 1.28527 | 8.70 | 11008.82 |
5383 | 2012.01.25 20:01 | buy | 2163 | 0.10 | 1.30618 | 1.30568 | 1.31268 | |
5384 | 2012.01.25 20:08 | close | 2163 | 0.10 | 1.30715 | 1.30568 | 1.31268 | 9.70 | 11018.52 |
5385 | 2012.01.26 03:00 | buy stop | 2165 | 0.10 | 1.31197 | 1.31147 | 1.31847 | |
5386 | 2012.01.26 03:00 | sell stop | 2166 | 0.10 | 1.29302 | 1.29652 | 1.28302 | |
5387 | 2012.01.26 07:41 | buy | 2165 | 0.10 | 1.31197 | 1.31147 | 1.31847 | |
5388 | 2012.01.26 08:39 | close | 2165 | 0.10 | 1.31277 | 1.31147 | 1.31847 | 8.00 | 11026.52 |
5389 | 2012.01.27 02:00 | expiration | 2166 | 0.10 | 1.29302 | 1.29652 | 1.28302 | |
5390 | 2012.01.31 03:00 | buy stop | 2167 | 0.10 | 1.32261 | 1.32211 | 1.32911 | |
5391 | 2012.01.31 03:00 | sell stop | 2168 | 0.10 | 1.30757 | 1.31107 | 1.29757 | |
5392 | 2012.01.31 18:10 | sell | 2168 | 0.10 | 1.30757 | 1.31107 | 1.29757 | |
5393 | 2012.01.31 18:12 | close | 2168 | 0.10 | 1.30655 | 1.31107 | 1.29757 | 10.20 | 11036.72 |
5394 | 2012.02.01 02:00 | expiration | 2167 | 0.10 | 1.32261 | 1.32211 | 1.32911 | |
5395 | 2012.02.01 03:00 | buy stop | 2169 | 0.10 | 1.32126 | 1.32076 | 1.32776 | |
5396 | 2012.02.01 03:00 | sell stop | 2170 | 0.10 | 1.30409 | 1.30759 | 1.29409 | |
5397 | 2012.02.01 08:57 | sell | 2170 | 0.10 | 1.30409 | 1.30759 | 1.29409 | |
5398 | 2012.02.01 08:59 | close | 2170 | 0.10 | 1.30343 | 1.30759 | 1.29409 | 6.60 | 11043.32 |
5399 | 2012.02.01 18:03 | buy | 2169 | 0.10 | 1.32126 | 1.32076 | 1.32776 | |
5400 | 2012.02.01 18:04 | s/l | 2169 | 0.10 | 1.32076 | 1.32076 | 1.32776 | -5.00 | 11038.32 |
5401 | 2012.02.02 03:00 | buy stop | 2171 | 0.10 | 1.32173 | 1.32123 | 1.32823 | |
5402 | 2012.02.02 03:00 | sell stop | 2172 | 0.10 | 1.30252 | 1.30602 | 1.29252 | |
5403 | 2012.02.03 02:00 | expiration | 2171 | 0.10 | 1.32173 | 1.32123 | 1.32823 | |
5404 | 2012.02.03 02:00 | expiration | 2172 | 0.10 | 1.30252 | 1.30602 | 1.29252 | |
5405 | 2012.02.07 03:00 | buy stop | 2173 | 0.10 | 1.31404 | 1.31354 | 1.32054 | |
5406 | 2012.02.07 03:00 | sell stop | 2174 | 0.10 | 1.30271 | 1.30621 | 1.29271 | |
5407 | 2012.02.07 09:36 | buy | 2173 | 0.10 | 1.31404 | 1.31354 | 1.32054 | |
5408 | 2012.02.07 09:37 | close | 2173 | 0.10 | 1.31554 | 1.31354 | 1.32054 | 15.00 | 11053.32 |
5409 | 2012.02.08 02:00 | expiration | 2174 | 0.10 | 1.30271 | 1.30621 | 1.29271 | |
5410 | 2012.02.08 03:00 | buy stop | 2175 | 0.10 | 1.32691 | 1.32641 | 1.33341 | |
5411 | 2012.02.08 03:00 | sell stop | 2176 | 0.10 | 1.30884 | 1.31234 | 1.29884 | |
5412 | 2012.02.08 07:59 | buy | 2175 | 0.10 | 1.32691 | 1.32641 | 1.33341 | |
5413 | 2012.02.08 08:07 | s/l | 2175 | 0.10 | 1.32641 | 1.32641 | 1.33341 | -5.00 | 11048.32 |
5414 | 2012.02.09 02:00 | expiration | 2176 | 0.10 | 1.30884 | 1.31234 | 1.29884 | |
5415 | 2012.02.09 03:00 | buy stop | 2177 | 0.10 | 1.32876 | 1.32826 | 1.33526 | |
5416 | 2012.02.09 03:00 | sell stop | 2178 | 0.10 | 1.32204 | 1.32554 | 1.31204 | |
5417 | 2012.02.09 08:02 | buy | 2177 | 0.10 | 1.32876 | 1.32826 | 1.33526 | |
5418 | 2012.02.09 08:03 | close | 2177 | 0.10 | 1.32993 | 1.32826 | 1.33526 | 11.70 | 11060.02 |
5419 | 2012.02.10 02:00 | expiration | 2178 | 0.10 | 1.32204 | 1.32554 | 1.31204 | |
5420 | 2012.02.14 03:00 | buy stop | 2179 | 0.10 | 1.32831 | 1.32781 | 1.33481 | |
5421 | 2012.02.15 02:00 | expiration | 2179 | 0.10 | 1.32831 | 1.32781 | 1.33481 | |
5422 | 2012.02.15 03:00 | sell stop | 2180 | 0.10 | 1.30794 | 1.31144 | 1.29794 | |
5423 | 2012.02.15 03:00 | buy stop | 2181 | 0.10 | 1.32149 | 1.32099 | 1.32799 | |
5424 | 2012.02.15 15:15 | sell | 2180 | 0.10 | 1.30794 | 1.31144 | 1.29794 | |
5425 | 2012.02.15 17:14 | close | 2180 | 0.10 | 1.30741 | 1.31144 | 1.29794 | 5.30 | 11065.32 |
5426 | 2012.02.16 02:00 | expiration | 2181 | 0.10 | 1.32149 | 1.32099 | 1.32799 | |
5427 | 2012.02.16 03:00 | buy stop | 2182 | 0.10 | 1.31898 | 1.31848 | 1.32548 | |
5428 | 2012.02.17 02:00 | expiration | 2182 | 0.10 | 1.31898 | 1.31848 | 1.32548 | |
5429 | 2012.02.21 03:00 | buy stop | 2183 | 0.10 | 1.32758 | 1.32708 | 1.33408 | |
5430 | 2012.02.21 03:00 | sell stop | 2184 | 0.10 | 1.31717 | 1.32067 | 1.30717 | |
5431 | 2012.02.21 05:08 | buy | 2183 | 0.10 | 1.32758 | 1.32708 | 1.33408 | |
5432 | 2012.02.21 05:08 | s/l | 2183 | 0.10 | 1.32708 | 1.32708 | 1.33408 | -5.00 | 11060.32 |
5433 | 2012.02.22 02:00 | expiration | 2184 | 0.10 | 1.31717 | 1.32067 | 1.30717 | |
5434 | 2012.02.22 03:00 | buy stop | 2185 | 0.10 | 1.32922 | 1.32872 | 1.33572 | |
5435 | 2012.02.22 03:00 | sell stop | 2186 | 0.10 | 1.31862 | 1.32212 | 1.30862 | |
5436 | 2012.02.23 02:00 | expiration | 2185 | 0.10 | 1.32922 | 1.32872 | 1.33572 | |
5437 | 2012.02.23 02:00 | expiration | 2186 | 0.10 | 1.31862 | 1.32212 | 1.30862 | |
5438 | 2012.02.23 03:00 | buy stop | 2187 | 0.10 | 1.32656 | 1.32606 | 1.33306 | |
5439 | 2012.02.23 03:00 | sell stop | 2188 | 0.10 | 1.32106 | 1.32456 | 1.31106 | |
5440 | 2012.02.23 08:48 | buy | 2187 | 0.10 | 1.32656 | 1.32606 | 1.33306 | |
5441 | 2012.02.23 08:50 | close | 2187 | 0.10 | 1.32746 | 1.32606 | 1.33306 | 9.00 | 11069.32 |
5442 | 2012.02.24 02:00 | expiration | 2188 | 0.10 | 1.32106 | 1.32456 | 1.31106 | |
5443 | 2012.02.28 03:00 | buy stop | 2189 | 0.10 | 1.34778 | 1.34728 | 1.35428 | |
5444 | 2012.02.28 03:00 | sell stop | 2190 | 0.10 | 1.33655 | 1.34005 | 1.32655 | |
5445 | 2012.02.29 01:56 | buy | 2189 | 0.10 | 1.34778 | 1.34728 | 1.35428 | |
5446 | 2012.02.29 02:00 | expiration | 2190 | 0.10 | 1.33655 | 1.34005 | 1.32655 | |
5447 | 2012.02.29 02:06 | s/l | 2189 | 0.10 | 1.34728 | 1.34728 | 1.35428 | -5.00 | 11064.32 |
5448 | 2012.02.29 03:00 | sell stop | 2191 | 0.10 | 1.33884 | 1.34234 | 1.32884 | |
5449 | 2012.02.29 17:07 | sell | 2191 | 0.10 | 1.33884 | 1.34234 | 1.32884 | |
5450 | 2012.02.29 17:41 | close | 2191 | 0.10 | 1.33831 | 1.34234 | 1.32884 | 5.30 | 11069.62 |
5451 | 2012.03.01 03:00 | buy stop | 2192 | 0.10 | 1.34848 | 1.34798 | 1.35498 | |
5452 | 2012.03.01 03:00 | sell stop | 2193 | 0.10 | 1.33142 | 1.33492 | 1.32142 | |
5453 | 2012.03.01 09:27 | sell | 2193 | 0.10 | 1.33142 | 1.33492 | 1.32142 | |
5454 | 2012.03.01 09:32 | close | 2193 | 0.10 | 1.33087 | 1.33492 | 1.32142 | 5.50 | 11075.12 |
5455 | 2012.03.02 02:00 | expiration | 2192 | 0.10 | 1.34848 | 1.34798 | 1.35498 | |
5456 | 2012.03.06 03:00 | buy stop | 2194 | 0.10 | 1.32404 | 1.32354 | 1.33054 | |
5457 | 2012.03.06 03:00 | sell stop | 2195 | 0.10 | 1.31594 | 1.31944 | 1.30594 | |
5458 | 2012.03.06 12:15 | sell | 2195 | 0.10 | 1.31594 | 1.31944 | 1.30594 | |
5459 | 2012.03.06 12:16 | close | 2195 | 0.10 | 1.31487 | 1.31944 | 1.30594 | 10.70 | 11085.82 |
5460 | 2012.03.07 02:00 | expiration | 2194 | 0.10 | 1.32404 | 1.32354 | 1.33054 | |
5461 | 2012.03.07 03:00 | buy stop | 2196 | 0.10 | 1.32252 | 1.32202 | 1.32902 | |
5462 | 2012.03.07 03:00 | sell stop | 2197 | 0.10 | 1.31025 | 1.31375 | 1.30025 | |
5463 | 2012.03.07 16:38 | sell | 2197 | 0.10 | 1.31025 | 1.31375 | 1.30025 | |
5464 | 2012.03.07 18:03 | s/l | 2197 | 0.10 | 1.31375 | 1.31375 | 1.30025 | -35.00 | 11050.82 |
5465 | 2012.03.08 02:00 | expiration | 2196 | 0.10 | 1.32252 | 1.32202 | 1.32902 | |
5466 | 2012.03.08 03:00 | buy stop | 2198 | 0.10 | 1.31631 | 1.31581 | 1.32281 | |
5467 | 2012.03.08 03:00 | sell stop | 2199 | 0.10 | 1.30955 | 1.31305 | 1.29955 | |
5468 | 2012.03.08 05:24 | buy | 2198 | 0.10 | 1.31631 | 1.31581 | 1.32281 | |
5469 | 2012.03.08 05:38 | close | 2198 | 0.10 | 1.31717 | 1.31581 | 1.32281 | 8.60 | 11059.42 |
5470 | 2012.03.09 02:00 | expiration | 2199 | 0.10 | 1.30955 | 1.31305 | 1.29955 | |
5471 | 2012.03.13 03:00 | sell stop | 2200 | 0.10 | 1.30780 | 1.31130 | 1.29780 | |
5472 | 2012.03.13 15:42 | sell | 2200 | 0.10 | 1.30780 | 1.31130 | 1.29780 | |
5473 | 2012.03.13 15:51 | close | 2200 | 0.10 | 1.30627 | 1.31130 | 1.29780 | 15.30 | 11074.72 |
5474 | 2012.03.14 03:00 | buy stop | 2201 | 0.10 | 1.31902 | 1.31852 | 1.32552 | |
5475 | 2012.03.14 03:00 | sell stop | 2202 | 0.10 | 1.30512 | 1.30862 | 1.29512 | |
5476 | 2012.03.14 08:50 | sell | 2202 | 0.10 | 1.30512 | 1.30862 | 1.29512 | |
5477 | 2012.03.14 08:59 | close | 2202 | 0.10 | 1.30374 | 1.30862 | 1.29512 | 13.80 | 11088.52 |
5478 | 2012.03.15 02:00 | expiration | 2201 | 0.10 | 1.31902 | 1.31852 | 1.32552 | |
5479 | 2012.03.15 03:00 | buy stop | 2203 | 0.10 | 1.30897 | 1.30847 | 1.31547 | |
5480 | 2012.03.15 03:00 | sell stop | 2204 | 0.10 | 1.30101 | 1.30451 | 1.29101 | |
5481 | 2012.03.15 04:11 | sell | 2204 | 0.10 | 1.30101 | 1.30451 | 1.29101 | |
5482 | 2012.03.15 04:12 | modify | 2204 | 0.10 | 1.30101 | 1.30390 | 1.29101 | |
5483 | 2012.03.15 06:38 | s/l | 2204 | 0.10 | 1.30390 | 1.30390 | 1.29101 | -28.90 | 11059.62 |
5484 | 2012.03.15 19:47 | buy | 2203 | 0.10 | 1.30897 | 1.30847 | 1.31547 | |
5485 | 2012.03.15 19:48 | s/l | 2203 | 0.10 | 1.30847 | 1.30847 | 1.31547 | -5.00 | 11054.62 |
5486 | 2012.03.19 03:00 | buy stop | 2205 | 0.10 | 1.31862 | 1.31812 | 1.32512 | |
5487 | 2012.03.19 03:00 | sell stop | 2206 | 0.10 | 1.30480 | 1.30830 | 1.29480 | |
5488 | 2012.03.19 17:44 | buy | 2205 | 0.10 | 1.31862 | 1.31812 | 1.32512 | |
5489 | 2012.03.19 17:46 | close | 2205 | 0.10 | 1.31972 | 1.31812 | 1.32512 | 11.00 | 11065.62 |
5490 | 2012.03.20 02:00 | expiration | 2206 | 0.10 | 1.30480 | 1.30830 | 1.29480 | |
5491 | 2012.03.20 03:00 | buy stop | 2207 | 0.10 | 1.32638 | 1.32588 | 1.33288 | |
5492 | 2012.03.20 03:00 | sell stop | 2208 | 0.10 | 1.31411 | 1.31761 | 1.30411 | |
5493 | 2012.03.21 02:00 | expiration | 2207 | 0.10 | 1.32638 | 1.32588 | 1.33288 | |
5494 | 2012.03.21 02:00 | expiration | 2208 | 0.10 | 1.31411 | 1.31761 | 1.30411 | |
5495 | 2012.03.21 03:00 | buy stop | 2209 | 0.10 | 1.32512 | 1.32462 | 1.33162 | |
5496 | 2012.03.21 03:00 | sell stop | 2210 | 0.10 | 1.31717 | 1.32067 | 1.30717 | |
5497 | 2012.03.21 03:28 | buy | 2209 | 0.10 | 1.32512 | 1.32462 | 1.33162 | |
5498 | 2012.03.21 03:49 | close | 2209 | 0.10 | 1.32599 | 1.32462 | 1.33162 | 8.70 | 11074.32 |
5499 | 2012.03.22 02:00 | expiration | 2210 | 0.10 | 1.31717 | 1.32067 | 1.30717 | |
5500 | 2012.03.22 03:00 | buy stop | 2211 | 0.10 | 1.32840 | 1.32790 | 1.33490 | |
5501 | 2012.03.22 03:00 | sell stop | 2212 | 0.10 | 1.31782 | 1.32132 | 1.30782 | |
5502 | 2012.03.22 11:28 | sell | 2212 | 0.10 | 1.31782 | 1.32132 | 1.30782 | |
5503 | 2012.03.22 11:31 | close | 2212 | 0.10 | 1.31676 | 1.32132 | 1.30782 | 10.60 | 11084.92 |
5504 | 2012.03.23 02:00 | expiration | 2211 | 0.10 | 1.32840 | 1.32790 | 1.33490 | |
5505 | 2012.03.27 03:00 | buy stop | 2213 | 0.10 | 1.33673 | 1.33623 | 1.34323 | |
5506 | 2012.03.27 03:00 | sell stop | 2214 | 0.10 | 1.31908 | 1.32258 | 1.30908 | |
5507 | 2012.03.27 12:09 | buy | 2213 | 0.10 | 1.33673 | 1.33623 | 1.34323 | |
5508 | 2012.03.27 12:10 | close | 2213 | 0.10 | 1.33809 | 1.33623 | 1.34323 | 13.60 | 11098.52 |
5509 | 2012.03.28 02:00 | expiration | 2214 | 0.10 | 1.31908 | 1.32258 | 1.30908 | |
5510 | 2012.03.28 03:00 | buy stop | 2215 | 0.10 | 1.33846 | 1.33796 | 1.34496 | |
5511 | 2012.03.29 02:00 | expiration | 2215 | 0.10 | 1.33846 | 1.33796 | 1.34496 | |
5512 | 2012.03.29 03:00 | sell stop | 2216 | 0.10 | 1.32763 | 1.33113 | 1.31763 | |
5513 | 2012.03.29 03:00 | buy stop | 2217 | 0.10 | 1.33722 | 1.33672 | 1.34372 | |
5514 | 2012.03.29 12:50 | sell | 2216 | 0.10 | 1.32763 | 1.33113 | 1.31763 | |
5515 | 2012.03.29 14:06 | close | 2216 | 0.10 | 1.32701 | 1.33113 | 1.31763 | 6.20 | 11104.72 |
5516 | 2012.03.30 02:00 | expiration | 2217 | 0.10 | 1.33722 | 1.33672 | 1.34372 | |
5517 | 2012.04.03 03:00 | buy stop | 2218 | 0.10 | 1.33794 | 1.33744 | 1.34444 | |
5518 | 2012.04.03 03:00 | sell stop | 2219 | 0.10 | 1.32776 | 1.33126 | 1.31776 | |
5519 | 2012.04.03 21:11 | sell | 2219 | 0.10 | 1.32776 | 1.33126 | 1.31776 | |
5520 | 2012.04.03 21:12 | close | 2219 | 0.10 | 1.32560 | 1.33126 | 1.31776 | 21.60 | 11126.32 |
5521 | 2012.04.04 02:00 | expiration | 2218 | 0.10 | 1.33794 | 1.33744 | 1.34444 | |
5522 | 2012.04.04 03:00 | buy stop | 2220 | 0.10 | 1.33663 | 1.33613 | 1.34313 | |
5523 | 2012.04.04 03:00 | sell stop | 2221 | 0.10 | 1.32127 | 1.32477 | 1.31127 | |
5524 | 2012.04.04 04:40 | sell | 2221 | 0.10 | 1.32127 | 1.32477 | 1.31127 | |
5525 | 2012.04.04 04:43 | close | 2221 | 0.10 | 1.32040 | 1.32477 | 1.31127 | 8.70 | 11135.02 |
5526 | 2012.04.05 02:00 | expiration | 2220 | 0.10 | 1.33663 | 1.33613 | 1.34313 | |
5527 | 2012.04.05 03:00 | buy stop | 2222 | 0.10 | 1.32378 | 1.32328 | 1.33028 | |
5528 | 2012.04.05 03:00 | sell stop | 2223 | 0.10 | 1.31065 | 1.31415 | 1.30065 | |
5529 | 2012.04.05 12:15 | sell | 2223 | 0.10 | 1.31065 | 1.31415 | 1.30065 | |
5530 | 2012.04.05 12:17 | close | 2223 | 0.10 | 1.30995 | 1.31415 | 1.30065 | 7.00 | 11142.02 |
5531 | 2012.04.06 02:00 | expiration | 2222 | 0.10 | 1.32378 | 1.32328 | 1.33028 | |
5532 | 2012.04.10 03:00 | buy stop | 2224 | 0.10 | 1.31328 | 1.31278 | 1.31978 | |
5533 | 2012.04.10 03:00 | sell stop | 2225 | 0.10 | 1.30320 | 1.30670 | 1.29320 | |
5534 | 2012.04.10 04:36 | buy | 2224 | 0.10 | 1.31328 | 1.31278 | 1.31978 | |
5535 | 2012.04.10 04:57 | close | 2224 | 0.10 | 1.31428 | 1.31278 | 1.31978 | 10.00 | 11152.02 |
5536 | 2012.04.11 02:00 | expiration | 2225 | 0.10 | 1.30320 | 1.30670 | 1.29320 | |
5537 | 2012.04.11 03:00 | buy stop | 2226 | 0.10 | 1.31436 | 1.31386 | 1.32086 | |
5538 | 2012.04.11 03:00 | sell stop | 2227 | 0.10 | 1.30534 | 1.30884 | 1.29534 | |
5539 | 2012.04.11 13:00 | buy | 2226 | 0.10 | 1.31436 | 1.31386 | 1.32086 | |
5540 | 2012.04.11 13:16 | s/l | 2226 | 0.10 | 1.31386 | 1.31386 | 1.32086 | -5.00 | 11147.02 |
5541 | 2012.04.12 02:00 | expiration | 2227 | 0.10 | 1.30534 | 1.30884 | 1.29534 | |
5542 | 2012.04.12 03:00 | buy stop | 2228 | 0.10 | 1.31561 | 1.31511 | 1.32211 | |
5543 | 2012.04.12 03:00 | sell stop | 2229 | 0.10 | 1.30656 | 1.31006 | 1.29656 | |
5544 | 2012.04.12 14:31 | buy | 2228 | 0.10 | 1.31561 | 1.31511 | 1.32211 | |
5545 | 2012.04.12 14:39 | close | 2228 | 0.10 | 1.31692 | 1.31511 | 1.32211 | 13.10 | 11160.12 |
5546 | 2012.04.13 02:00 | expiration | 2229 | 0.10 | 1.30656 | 1.31006 | 1.29656 | |
5547 | 2012.04.17 03:00 | sell stop | 2230 | 0.10 | 1.29938 | 1.30288 | 1.28938 | |
5548 | 2012.04.18 02:00 | expiration | 2230 | 0.10 | 1.29938 | 1.30288 | 1.28938 | |
5549 | 2012.04.18 03:00 | buy stop | 2231 | 0.10 | 1.31715 | 1.31665 | 1.32365 | |
5550 | 2012.04.18 03:00 | sell stop | 2232 | 0.10 | 1.30895 | 1.31245 | 1.29895 | |
5551 | 2012.04.18 10:17 | sell | 2232 | 0.10 | 1.30895 | 1.31245 | 1.29895 | |
5552 | 2012.04.18 11:50 | close | 2232 | 0.10 | 1.30845 | 1.31245 | 1.29895 | 5.00 | 11165.12 |
5553 | 2012.04.19 02:00 | expiration | 2231 | 0.10 | 1.31715 | 1.31665 | 1.32365 | |
5554 | 2012.04.19 03:00 | buy stop | 2233 | 0.10 | 1.31399 | 1.31349 | 1.32049 | |
5555 | 2012.04.19 03:00 | sell stop | 2234 | 0.10 | 1.30568 | 1.30918 | 1.29568 | |
5556 | 2012.04.19 10:55 | buy | 2233 | 0.10 | 1.31399 | 1.31349 | 1.32049 | |
5557 | 2012.04.19 10:58 | s/l | 2233 | 0.10 | 1.31349 | 1.31349 | 1.32049 | -5.00 | 11160.12 |
5558 | 2012.04.20 02:00 | expiration | 2234 | 0.10 | 1.30568 | 1.30918 | 1.29568 | |
5559 | 2012.04.24 03:00 | buy stop | 2235 | 0.10 | 1.32090 | 1.32040 | 1.32740 | |
5560 | 2012.04.24 03:00 | sell stop | 2236 | 0.10 | 1.31032 | 1.31382 | 1.30032 | |
5561 | 2012.04.24 17:04 | buy | 2235 | 0.10 | 1.32090 | 1.32040 | 1.32740 | |
5562 | 2012.04.24 17:13 | s/l | 2235 | 0.10 | 1.32040 | 1.32040 | 1.32740 | -5.00 | 11155.12 |
5563 | 2012.04.25 02:00 | expiration | 2236 | 0.10 | 1.31032 | 1.31382 | 1.30032 | |
5564 | 2012.04.25 03:00 | buy stop | 2237 | 0.10 | 1.32176 | 1.32126 | 1.32826 | |
5565 | 2012.04.25 03:00 | sell stop | 2238 | 0.10 | 1.31434 | 1.31784 | 1.30434 | |
5566 | 2012.04.25 10:30 | buy | 2237 | 0.10 | 1.32176 | 1.32126 | 1.32826 | |
5567 | 2012.04.25 10:31 | s/l | 2237 | 0.10 | 1.32126 | 1.32126 | 1.32826 | -5.00 | 11150.12 |
5568 | 2012.04.26 02:00 | expiration | 2238 | 0.10 | 1.31434 | 1.31784 | 1.30434 | |
5569 | 2012.04.26 03:00 | buy stop | 2239 | 0.10 | 1.32352 | 1.32302 | 1.33002 | |
5570 | 2012.04.26 03:00 | sell stop | 2240 | 0.10 | 1.31728 | 1.32078 | 1.30728 | |
5571 | 2012.04.26 09:22 | buy | 2239 | 0.10 | 1.32352 | 1.32302 | 1.33002 | |
5572 | 2012.04.26 09:43 | s/l | 2239 | 0.10 | 1.32302 | 1.32302 | 1.33002 | -5.00 | 11145.12 |
5573 | 2012.04.27 02:00 | expiration | 2240 | 0.10 | 1.31728 | 1.32078 | 1.30728 | |
5574 | 2012.04.30 03:00 | buy stop | 2241 | 0.10 | 1.32686 | 1.32636 | 1.33336 | |
5575 | 2012.04.30 03:00 | sell stop | 2242 | 0.10 | 1.31564 | 1.31914 | 1.30564 | |
5576 | 2012.05.01 02:00 | expiration | 2241 | 0.10 | 1.32686 | 1.32636 | 1.33336 | |
5577 | 2012.05.01 02:00 | expiration | 2242 | 0.10 | 1.31564 | 1.31914 | 1.30564 | |
5578 | 2012.05.01 03:00 | buy stop | 2243 | 0.10 | 1.32653 | 1.32603 | 1.33303 | |
5579 | 2012.05.01 03:00 | sell stop | 2244 | 0.10 | 1.32066 | 1.32416 | 1.31066 | |
5580 | 2012.05.01 10:53 | buy | 2243 | 0.10 | 1.32653 | 1.32603 | 1.33303 | |
5581 | 2012.05.01 11:05 | close | 2243 | 0.10 | 1.32751 | 1.32603 | 1.33303 | 9.80 | 11154.92 |
5582 | 2012.05.01 17:30 | sell | 2244 | 0.10 | 1.32066 | 1.32416 | 1.31066 | |
5583 | 2012.05.01 22:06 | s/l | 2244 | 0.10 | 1.32416 | 1.32416 | 1.31066 | -35.00 | 11119.92 |
5584 | 2012.05.02 03:00 | buy stop | 2245 | 0.10 | 1.32822 | 1.32772 | 1.33472 | |
5585 | 2012.05.02 03:00 | sell stop | 2246 | 0.10 | 1.32030 | 1.32380 | 1.31030 | |
5586 | 2012.05.02 10:43 | sell | 2246 | 0.10 | 1.32030 | 1.32380 | 1.31030 | |
5587 | 2012.05.02 10:43 | modify | 2246 | 0.10 | 1.32030 | 1.32352 | 1.31030 | |
5588 | 2012.05.02 10:45 | close | 2246 | 0.10 | 1.31909 | 1.32352 | 1.31030 | 12.10 | 11132.02 |
5589 | 2012.05.03 02:00 | expiration | 2245 | 0.10 | 1.32822 | 1.32772 | 1.33472 | |
5590 | 2012.05.03 03:00 | buy stop | 2247 | 0.10 | 1.32395 | 1.32345 | 1.33045 | |
5591 | 2012.05.03 03:00 | sell stop | 2248 | 0.10 | 1.31210 | 1.31560 | 1.30210 | |
5592 | 2012.05.03 14:45 | sell | 2248 | 0.10 | 1.31210 | 1.31560 | 1.30210 | |
5593 | 2012.05.03 15:30 | modify | 2248 | 0.10 | 1.31210 | 1.31537 | 1.30210 | |
5594 | 2012.05.03 15:32 | close | 2248 | 0.10 | 1.31120 | 1.31537 | 1.30210 | 9.00 | 11141.02 |
5595 | 2012.05.04 02:00 | expiration | 2247 | 0.10 | 1.32395 | 1.32345 | 1.33045 | |
5596 | 2012.05.08 03:00 | buy stop | 2249 | 0.10 | 1.30632 | 1.30582 | 1.31282 | |
5597 | 2012.05.08 03:00 | sell stop | 2250 | 0.10 | 1.29533 | 1.29883 | 1.28533 | |
5598 | 2012.05.09 02:00 | expiration | 2249 | 0.10 | 1.30632 | 1.30582 | 1.31282 | |
5599 | 2012.05.09 02:00 | expiration | 2250 | 0.10 | 1.29533 | 1.29883 | 1.28533 | |
5600 | 2012.05.09 03:00 | buy stop | 2251 | 0.10 | 1.30637 | 1.30587 | 1.31287 | |
5601 | 2012.05.09 03:00 | sell stop | 2252 | 0.10 | 1.29814 | 1.30164 | 1.28814 | |
5602 | 2012.05.09 04:10 | sell | 2252 | 0.10 | 1.29814 | 1.30164 | 1.28814 | |
5603 | 2012.05.09 04:12 | modify | 2252 | 0.10 | 1.29814 | 1.30142 | 1.28814 | |
5604 | 2012.05.09 04:14 | close | 2252 | 0.10 | 1.29768 | 1.30142 | 1.28814 | 4.60 | 11145.62 |
5605 | 2012.05.10 02:00 | expiration | 2251 | 0.10 | 1.30637 | 1.30587 | 1.31287 | |
5606 | 2012.05.10 03:00 | buy stop | 2253 | 0.10 | 1.30055 | 1.30005 | 1.30705 | |
5607 | 2012.05.10 03:00 | sell stop | 2254 | 0.10 | 1.29102 | 1.29452 | 1.28102 | |
5608 | 2012.05.11 02:00 | expiration | 2253 | 0.10 | 1.30055 | 1.30005 | 1.30705 | |
5609 | 2012.05.11 02:00 | expiration | 2254 | 0.10 | 1.29102 | 1.29452 | 1.28102 | |
5610 | 2012.05.15 03:00 | buy stop | 2255 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
5611 | 2012.05.16 02:00 | expiration | 2255 | 0.10 | 1.29030 | 1.28980 | 1.29680 | |
5612 | 2012.05.16 03:00 | buy stop | 2256 | 0.10 | 1.28678 | 1.28628 | 1.29328 | |
5613 | 2012.05.17 02:00 | expiration | 2256 | 0.10 | 1.28678 | 1.28628 | 1.29328 | |
5614 | 2012.05.17 03:00 | sell stop | 2257 | 0.10 | 1.26802 | 1.27152 | 1.25802 | |
5615 | 2012.05.17 03:00 | buy stop | 2258 | 0.10 | 1.27574 | 1.27524 | 1.28224 | |
5616 | 2012.05.17 14:25 | sell | 2257 | 0.10 | 1.26802 | 1.27152 | 1.25802 | |
5617 | 2012.05.17 14:28 | close | 2257 | 0.10 | 1.26744 | 1.27152 | 1.25802 | 5.80 | 11151.42 |
5618 | 2012.05.18 02:00 | expiration | 2258 | 0.10 | 1.27574 | 1.27524 | 1.28224 | |
5619 | 2012.05.21 03:00 | buy stop | 2259 | 0.10 | 1.27753 | 1.27703 | 1.28403 | |
5620 | 2012.05.21 03:06 | buy | 2259 | 0.10 | 1.27753 | 1.27703 | 1.28403 | |
5621 | 2012.05.21 03:15 | close | 2259 | 0.10 | 1.27881 | 1.27703 | 1.28403 | 12.80 | 11164.22 |
5622 | 2012.05.22 03:00 | sell stop | 2260 | 0.10 | 1.27240 | 1.27590 | 1.26240 | |
5623 | 2012.05.22 03:00 | buy stop | 2261 | 0.10 | 1.28227 | 1.28177 | 1.28877 | |
5624 | 2012.05.22 19:09 | sell | 2260 | 0.10 | 1.27240 | 1.27590 | 1.26240 | |
5625 | 2012.05.22 20:43 | close | 2260 | 0.10 | 1.27177 | 1.27590 | 1.26240 | 6.30 | 11170.52 |
5626 | 2012.05.23 02:00 | expiration | 2261 | 0.10 | 1.28227 | 1.28177 | 1.28877 | |
5627 | 2012.05.23 03:00 | sell stop | 2262 | 0.10 | 1.26567 | 1.26917 | 1.25567 | |
5628 | 2012.05.23 03:00 | buy stop | 2263 | 0.10 | 1.28186 | 1.28136 | 1.28836 | |
5629 | 2012.05.23 03:07 | sell | 2262 | 0.10 | 1.26567 | 1.26917 | 1.25567 | |
5630 | 2012.05.23 03:18 | modify | 2262 | 0.10 | 1.26567 | 1.26911 | 1.25567 | |
5631 | 2012.05.23 03:19 | close | 2262 | 0.10 | 1.26513 | 1.26911 | 1.25567 | 5.40 | 11175.92 |
5632 | 2012.05.24 02:00 | expiration | 2263 | 0.10 | 1.28186 | 1.28136 | 1.28836 | |
5633 | 2012.05.24 03:00 | sell stop | 2264 | 0.10 | 1.25440 | 1.25790 | 1.24440 | |
5634 | 2012.05.24 03:00 | buy stop | 2265 | 0.10 | 1.26872 | 1.26822 | 1.27522 | |
5635 | 2012.05.24 10:29 | sell | 2264 | 0.10 | 1.25440 | 1.25790 | 1.24440 | |
5636 | 2012.05.24 10:36 | close | 2264 | 0.10 | 1.25373 | 1.25790 | 1.24440 | 6.70 | 11182.62 |
5637 | 2012.05.25 02:00 | expiration | 2265 | 0.10 | 1.26872 | 1.26822 | 1.27522 | |
5638 | 2012.05.28 03:00 | sell stop | 2266 | 0.10 | 1.25105 | 1.25455 | 1.24105 | |
5639 | 2012.05.29 02:00 | expiration | 2266 | 0.10 | 1.25105 | 1.25455 | 1.24105 | |
5640 | 2012.05.29 03:00 | buy stop | 2267 | 0.10 | 1.26229 | 1.26179 | 1.26879 | |
5641 | 2012.05.30 02:00 | expiration | 2267 | 0.10 | 1.26229 | 1.26179 | 1.26879 | |
5642 | 2012.05.30 03:00 | buy stop | 2268 | 0.10 | 1.25731 | 1.25681 | 1.26381 | |
5643 | 2012.05.30 03:00 | sell stop | 2269 | 0.10 | 1.24597 | 1.24947 | 1.23597 | |
5644 | 2012.05.30 04:30 | sell | 2269 | 0.10 | 1.24597 | 1.24947 | 1.23597 | |
5645 | 2012.05.30 10:11 | modify | 2269 | 0.10 | 1.24597 | 1.24870 | 1.23597 | |
5646 | 2012.05.30 10:13 | close | 2269 | 0.10 | 1.24541 | 1.24870 | 1.23597 | 5.60 | 11188.22 |
5647 | 2012.05.31 02:00 | expiration | 2268 | 0.10 | 1.25731 | 1.25681 | 1.26381 | |
5648 | 2012.05.31 03:00 | buy stop | 2270 | 0.10 | 1.25032 | 1.24982 | 1.25682 | |
5649 | 2012.06.01 02:00 | expiration | 2270 | 0.10 | 1.25032 | 1.24982 | 1.25682 | |
5650 | 2012.06.04 03:00 | buy stop | 2271 | 0.10 | 1.24543 | 1.24493 | 1.25193 | |
5651 | 2012.06.04 03:00 | sell stop | 2272 | 0.10 | 1.22862 | 1.23212 | 1.21862 | |
5652 | 2012.06.04 16:11 | buy | 2271 | 0.10 | 1.24543 | 1.24493 | 1.25193 | |
5653 | 2012.06.04 16:13 | close | 2271 | 0.10 | 1.24663 | 1.24493 | 1.25193 | 12.00 | 11200.22 |
5654 | 2012.06.05 02:00 | expiration | 2272 | 0.10 | 1.22862 | 1.23212 | 1.21862 | |
5655 | 2012.06.05 03:00 | sell stop | 2273 | 0.10 | 1.23847 | 1.24197 | 1.22847 | |
5656 | 2012.06.06 02:00 | expiration | 2273 | 0.10 | 1.23847 | 1.24197 | 1.22847 | |
5657 | 2012.06.06 03:00 | buy stop | 2274 | 0.10 | 1.25409 | 1.25359 | 1.26059 | |
5658 | 2012.06.06 03:00 | sell stop | 2275 | 0.10 | 1.24089 | 1.24439 | 1.23089 | |
5659 | 2012.06.06 19:00 | buy | 2274 | 0.10 | 1.25409 | 1.25359 | 1.26059 | |
5660 | 2012.06.06 19:04 | close | 2274 | 0.10 | 1.25538 | 1.25359 | 1.26059 | 12.90 | 11213.12 |
5661 | 2012.06.07 02:00 | expiration | 2275 | 0.10 | 1.24089 | 1.24439 | 1.23089 | |
5662 | 2012.06.07 03:00 | sell stop | 2276 | 0.10 | 1.24394 | 1.24744 | 1.23394 | |
5663 | 2012.06.08 02:00 | expiration | 2276 | 0.10 | 1.24394 | 1.24744 | 1.23394 | |
5664 | 2012.06.11 03:00 | sell stop | 2277 | 0.10 | 1.24341 | 1.24691 | 1.23341 | |
5665 | 2012.06.12 02:00 | expiration | 2277 | 0.10 | 1.24341 | 1.24691 | 1.23341 | |
5666 | 2012.06.12 03:00 | buy stop | 2278 | 0.10 | 1.26664 | 1.26614 | 1.27314 | |
5667 | 2012.06.13 02:00 | expiration | 2278 | 0.10 | 1.26664 | 1.26614 | 1.27314 | |
5668 | 2012.06.13 03:00 | sell stop | 2279 | 0.10 | 1.24412 | 1.24762 | 1.23412 | |
5669 | 2012.06.13 03:00 | buy stop | 2280 | 0.10 | 1.25274 | 1.25224 | 1.25924 | |
5670 | 2012.06.13 10:47 | buy | 2280 | 0.10 | 1.25274 | 1.25224 | 1.25924 | |
5671 | 2012.06.13 11:02 | s/l | 2280 | 0.10 | 1.25224 | 1.25224 | 1.25924 | -5.00 | 11208.12 |
5672 | 2012.06.14 02:00 | expiration | 2279 | 0.10 | 1.24412 | 1.24762 | 1.23412 | |
5673 | 2012.06.14 03:00 | sell stop | 2281 | 0.10 | 1.24720 | 1.25070 | 1.23720 | |
5674 | 2012.06.14 03:00 | buy stop | 2282 | 0.10 | 1.26087 | 1.26037 | 1.26737 | |
5675 | 2012.06.14 18:36 | buy | 2282 | 0.10 | 1.26087 | 1.26037 | 1.26737 | |
5676 | 2012.06.14 19:09 | s/l | 2282 | 0.10 | 1.26037 | 1.26037 | 1.26737 | -5.00 | 11203.12 |
5677 | 2012.06.15 02:00 | expiration | 2281 | 0.10 | 1.24720 | 1.25070 | 1.23720 | |
5678 | 2012.06.18 03:00 | sell stop | 2283 | 0.10 | 1.25908 | 1.26258 | 1.24908 | |
5679 | 2012.06.18 15:59 | sell | 2283 | 0.10 | 1.25908 | 1.26258 | 1.24908 | |
5680 | 2012.06.18 16:25 | close | 2283 | 0.10 | 1.25842 | 1.26258 | 1.24908 | 6.60 | 11209.72 |
5681 | 2012.06.19 03:00 | buy stop | 2284 | 0.10 | 1.27457 | 1.27407 | 1.28107 | |
5682 | 2012.06.19 03:00 | sell stop | 2285 | 0.10 | 1.25555 | 1.25905 | 1.24555 | |
5683 | 2012.06.20 02:00 | expiration | 2284 | 0.10 | 1.27457 | 1.27407 | 1.28107 | |
5684 | 2012.06.20 02:00 | expiration | 2285 | 0.10 | 1.25555 | 1.25905 | 1.24555 | |
5685 | 2012.06.20 03:00 | buy stop | 2286 | 0.10 | 1.27291 | 1.27241 | 1.27941 | |
5686 | 2012.06.20 03:00 | sell stop | 2287 | 0.10 | 1.25674 | 1.26024 | 1.24674 | |
5687 | 2012.06.20 20:09 | buy | 2286 | 0.10 | 1.27291 | 1.27241 | 1.27941 | |
5688 | 2012.06.20 20:10 | close | 2286 | 0.10 | 1.27385 | 1.27241 | 1.27941 | 9.40 | 11219.12 |
5689 | 2012.06.21 02:00 | expiration | 2287 | 0.10 | 1.25674 | 1.26024 | 1.24674 | |
5690 | 2012.06.21 03:00 | buy stop | 2288 | 0.10 | 1.27410 | 1.27360 | 1.28060 | |
5691 | 2012.06.21 03:00 | sell stop | 2289 | 0.10 | 1.26364 | 1.26714 | 1.25364 | |
5692 | 2012.06.21 16:38 | sell | 2289 | 0.10 | 1.26364 | 1.26714 | 1.25364 | |
5693 | 2012.06.21 16:41 | close | 2289 | 0.10 | 1.26296 | 1.26714 | 1.25364 | 6.80 | 11225.92 |
5694 | 2012.06.22 02:00 | expiration | 2288 | 0.10 | 1.27410 | 1.27360 | 1.28060 | |
5695 | 2012.06.25 03:00 | buy stop | 2290 | 0.10 | 1.25820 | 1.25770 | 1.26470 | |
5696 | 2012.06.25 03:00 | sell stop | 2291 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
5697 | 2012.06.25 09:32 | sell | 2291 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
5698 | 2012.06.25 09:33 | modify | 2291 | 0.10 | 1.25180 | 1.25461 | 1.24180 | |
5699 | 2012.06.25 09:34 | close | 2291 | 0.10 | 1.25102 | 1.25461 | 1.24180 | 7.80 | 11233.72 |
5700 | 2012.06.26 02:00 | expiration | 2290 | 0.10 | 1.25820 | 1.25770 | 1.26470 | |
5701 | 2012.06.26 03:00 | buy stop | 2292 | 0.10 | 1.25581 | 1.25531 | 1.26231 | |
5702 | 2012.06.26 03:00 | sell stop | 2293 | 0.10 | 1.24701 | 1.25051 | 1.23701 | |
5703 | 2012.06.26 15:17 | sell | 2293 | 0.10 | 1.24701 | 1.25051 | 1.23701 | |
5704 | 2012.06.26 15:18 | close | 2293 | 0.10 | 1.24611 | 1.25051 | 1.23701 | 9.00 | 11242.72 |
5705 | 2012.06.27 02:00 | expiration | 2292 | 0.10 | 1.25581 | 1.25531 | 1.26231 | |
5706 | 2012.06.27 03:00 | buy stop | 2294 | 0.10 | 1.25293 | 1.25243 | 1.25943 | |
5707 | 2012.06.27 03:00 | sell stop | 2295 | 0.10 | 1.24409 | 1.24759 | 1.23409 | |
5708 | 2012.06.28 02:00 | expiration | 2294 | 0.10 | 1.25293 | 1.25243 | 1.25943 | |
5709 | 2012.06.28 02:00 | expiration | 2295 | 0.10 | 1.24409 | 1.24759 | 1.23409 | |
5710 | 2012.06.28 03:00 | buy stop | 2296 | 0.10 | 1.25071 | 1.25021 | 1.25721 | |
5711 | 2012.06.28 03:00 | sell stop | 2297 | 0.10 | 1.24443 | 1.24793 | 1.23443 | |
5712 | 2012.06.28 06:25 | buy | 2296 | 0.10 | 1.25071 | 1.25021 | 1.25721 | |
5713 | 2012.06.28 06:29 | close | 2296 | 0.10 | 1.25152 | 1.25021 | 1.25721 | 8.10 | 11250.82 |
5714 | 2012.06.28 11:00 | sell | 2297 | 0.10 | 1.24443 | 1.24793 | 1.23443 | |
5715 | 2012.06.28 11:01 | close | 2297 | 0.10 | 1.24328 | 1.24793 | 1.23443 | 11.50 | 11262.32 |
5716 | 2012.07.02 03:00 | buy stop | 2298 | 0.10 | 1.26917 | 1.26867 | 1.27567 | |
5717 | 2012.07.02 03:00 | sell stop | 2299 | 0.10 | 1.24317 | 1.24667 | 1.23317 | |
5718 | 2012.07.03 02:00 | expiration | 2298 | 0.10 | 1.26917 | 1.26867 | 1.27567 | |
5719 | 2012.07.03 02:00 | expiration | 2299 | 0.10 | 1.24317 | 1.24667 | 1.23317 | |
5720 | 2012.07.03 03:00 | buy stop | 2300 | 0.10 | 1.26795 | 1.26745 | 1.27445 | |
5721 | 2012.07.03 03:00 | sell stop | 2301 | 0.10 | 1.25673 | 1.26023 | 1.24673 | |
5722 | 2012.07.03 15:24 | sell | 2301 | 0.10 | 1.25673 | 1.26023 | 1.24673 | |
5723 | 2012.07.03 15:27 | close | 2301 | 0.10 | 1.25618 | 1.26023 | 1.24673 | 5.50 | 11267.82 |
5724 | 2012.07.04 02:00 | expiration | 2300 | 0.10 | 1.26795 | 1.26745 | 1.27445 | |
5725 | 2012.07.04 03:00 | buy stop | 2302 | 0.10 | 1.26259 | 1.26209 | 1.26909 | |
5726 | 2012.07.04 03:00 | sell stop | 2303 | 0.10 | 1.25587 | 1.25937 | 1.24587 | |
5727 | 2012.07.04 14:00 | sell | 2303 | 0.10 | 1.25587 | 1.25937 | 1.24587 | |
5728 | 2012.07.04 16:03 | modify | 2303 | 0.10 | 1.25587 | 1.25918 | 1.24587 | |
5729 | 2012.07.04 16:21 | close | 2303 | 0.10 | 1.25540 | 1.25918 | 1.24587 | 4.70 | 11272.52 |
5730 | 2012.07.05 02:00 | expiration | 2302 | 0.10 | 1.26259 | 1.26209 | 1.26909 | |
5731 | 2012.07.05 03:00 | buy stop | 2304 | 0.10 | 1.26065 | 1.26015 | 1.26715 | |
5732 | 2012.07.05 03:00 | sell stop | 2305 | 0.10 | 1.25072 | 1.25422 | 1.24072 | |
5733 | 2012.07.05 11:51 | sell | 2305 | 0.10 | 1.25072 | 1.25422 | 1.24072 | |
5734 | 2012.07.05 12:10 | close | 2305 | 0.10 | 1.25017 | 1.25422 | 1.24072 | 5.50 | 11278.02 |
5735 | 2012.07.06 02:00 | expiration | 2304 | 0.10 | 1.26065 | 1.26015 | 1.26715 | |
5736 | 2012.07.10 03:00 | buy stop | 2306 | 0.10 | 1.23241 | 1.23191 | 1.23891 | |
5737 | 2012.07.10 03:00 | sell stop | 2307 | 0.10 | 1.22552 | 1.22902 | 1.21552 | |
5738 | 2012.07.10 12:32 | buy | 2306 | 0.10 | 1.23241 | 1.23191 | 1.23891 | |
5739 | 2012.07.10 13:01 | s/l | 2306 | 0.10 | 1.23191 | 1.23191 | 1.23891 | -5.00 | 11273.02 |
5740 | 2012.07.10 17:17 | sell | 2307 | 0.10 | 1.22552 | 1.22902 | 1.21552 | |
5741 | 2012.07.10 17:20 | close | 2307 | 0.10 | 1.22472 | 1.22902 | 1.21552 | 8.00 | 11281.02 |
5742 | 2012.07.11 03:00 | buy stop | 2308 | 0.10 | 1.23336 | 1.23286 | 1.23986 | |
5743 | 2012.07.11 03:00 | sell stop | 2309 | 0.10 | 1.22344 | 1.22694 | 1.21344 | |
5744 | 2012.07.11 18:14 | sell | 2309 | 0.10 | 1.22344 | 1.22694 | 1.21344 | |
5745 | 2012.07.11 21:00 | s/l | 2309 | 0.10 | 1.22694 | 1.22694 | 1.21344 | -35.00 | 11246.02 |
5746 | 2012.07.12 02:00 | expiration | 2308 | 0.10 | 1.23336 | 1.23286 | 1.23986 | |
5747 | 2012.07.12 03:00 | buy stop | 2310 | 0.10 | 1.22960 | 1.22910 | 1.23610 | |
5748 | 2012.07.12 03:00 | sell stop | 2311 | 0.10 | 1.22121 | 1.22471 | 1.21121 | |
5749 | 2012.07.12 10:41 | sell | 2311 | 0.10 | 1.22121 | 1.22471 | 1.21121 | |
5750 | 2012.07.12 10:42 | modify | 2311 | 0.10 | 1.22121 | 1.22462 | 1.21121 | |
5751 | 2012.07.12 13:18 | close | 2311 | 0.10 | 1.22036 | 1.22462 | 1.21121 | 8.50 | 11254.52 |
5752 | 2012.07.13 02:00 | expiration | 2310 | 0.10 | 1.22960 | 1.22910 | 1.23610 | |
5753 | 2012.07.16 03:00 | buy stop | 2312 | 0.10 | 1.22564 | 1.22514 | 1.23214 | |
5754 | 2012.07.16 03:00 | sell stop | 2313 | 0.10 | 1.21619 | 1.21969 | 1.20619 | |
5755 | 2012.07.16 18:15 | buy | 2312 | 0.10 | 1.22564 | 1.22514 | 1.23214 | |
5756 | 2012.07.16 18:20 | close | 2312 | 0.10 | 1.22643 | 1.22514 | 1.23214 | 7.90 | 11262.42 |
5757 | 2012.07.17 02:00 | expiration | 2313 | 0.10 | 1.21619 | 1.21969 | 1.20619 | |
5758 | 2012.07.17 03:00 | buy stop | 2314 | 0.10 | 1.22889 | 1.22839 | 1.23539 | |
5759 | 2012.07.17 03:00 | sell stop | 2315 | 0.10 | 1.21746 | 1.22096 | 1.20746 | |
5760 | 2012.07.17 04:21 | buy | 2314 | 0.10 | 1.22889 | 1.22839 | 1.23539 | |
5761 | 2012.07.17 04:24 | close | 2314 | 0.10 | 1.22974 | 1.22839 | 1.23539 | 8.50 | 11270.92 |
5762 | 2012.07.18 02:00 | expiration | 2315 | 0.10 | 1.21746 | 1.22096 | 1.20746 | |
5763 | 2012.07.18 03:00 | buy stop | 2316 | 0.10 | 1.23163 | 1.23113 | 1.23813 | |
5764 | 2012.07.18 03:00 | sell stop | 2317 | 0.10 | 1.21884 | 1.22234 | 1.20884 | |
5765 | 2012.07.19 02:00 | expiration | 2316 | 0.10 | 1.23163 | 1.23113 | 1.23813 | |
5766 | 2012.07.19 02:00 | expiration | 2317 | 0.10 | 1.21884 | 1.22234 | 1.20884 | |
5767 | 2012.07.19 03:00 | buy stop | 2318 | 0.10 | 1.23062 | 1.23012 | 1.23712 | |
5768 | 2012.07.19 03:00 | sell stop | 2319 | 0.10 | 1.22164 | 1.22514 | 1.21164 | |
5769 | 2012.07.19 10:12 | buy | 2318 | 0.10 | 1.23062 | 1.23012 | 1.23712 | |
5770 | 2012.07.19 10:20 | close | 2318 | 0.10 | 1.23171 | 1.23012 | 1.23712 | 10.90 | 11281.82 |
5771 | 2012.07.20 02:00 | expiration | 2319 | 0.10 | 1.22164 | 1.22514 | 1.21164 | |
5772 | 2012.07.24 03:00 | buy stop | 2320 | 0.10 | 1.21441 | 1.21391 | 1.22091 | |
5773 | 2012.07.24 03:00 | sell stop | 2321 | 0.10 | 1.20669 | 1.21019 | 1.19669 | |
5774 | 2012.07.24 18:39 | sell | 2321 | 0.10 | 1.20669 | 1.21019 | 1.19669 | |
5775 | 2012.07.24 18:45 | close | 2321 | 0.10 | 1.20614 | 1.21019 | 1.19669 | 5.50 | 11287.32 |
5776 | 2012.07.25 02:00 | expiration | 2320 | 0.10 | 1.21441 | 1.21391 | 1.22091 | |
5777 | 2012.07.25 03:00 | buy stop | 2322 | 0.10 | 1.21369 | 1.21319 | 1.22019 | |
5778 | 2012.07.25 03:00 | sell stop | 2323 | 0.10 | 1.20411 | 1.20761 | 1.19411 | |
5779 | 2012.07.25 12:39 | buy | 2322 | 0.10 | 1.21369 | 1.21319 | 1.22019 | |
5780 | 2012.07.25 12:44 | close | 2322 | 0.10 | 1.21468 | 1.21319 | 1.22019 | 9.90 | 11297.22 |
5781 | 2012.07.26 02:00 | expiration | 2323 | 0.10 | 1.20411 | 1.20761 | 1.19411 | |
5782 | 2012.07.26 03:00 | buy stop | 2324 | 0.10 | 1.21699 | 1.21649 | 1.22349 | |
5783 | 2012.07.26 03:00 | sell stop | 2325 | 0.10 | 1.20522 | 1.20872 | 1.19522 | |
5784 | 2012.07.26 13:18 | buy | 2324 | 0.10 | 1.21699 | 1.21649 | 1.22349 | |
5785 | 2012.07.26 13:18 | s/l | 2324 | 0.10 | 1.21649 | 1.21649 | 1.22349 | -5.00 | 11292.22 |
5786 | 2012.07.27 02:00 | expiration | 2325 | 0.10 | 1.20522 | 1.20872 | 1.19522 | |
5787 | 2012.07.30 03:00 | buy stop | 2326 | 0.10 | 1.23885 | 1.23835 | 1.24535 | |
5788 | 2012.07.30 03:00 | sell stop | 2327 | 0.10 | 1.22407 | 1.22757 | 1.21407 | |
5789 | 2012.07.30 15:17 | sell | 2327 | 0.10 | 1.22407 | 1.22757 | 1.21407 | |
5790 | 2012.07.30 15:23 | close | 2327 | 0.10 | 1.22344 | 1.22757 | 1.21407 | 6.30 | 11298.52 |
5791 | 2012.07.31 02:00 | expiration | 2326 | 0.10 | 1.23885 | 1.23835 | 1.24535 | |
5792 | 2012.07.31 03:00 | buy stop | 2328 | 0.10 | 1.23098 | 1.23048 | 1.23748 | |
5793 | 2012.07.31 03:00 | sell stop | 2329 | 0.10 | 1.22243 | 1.22593 | 1.21243 | |
5794 | 2012.07.31 15:43 | buy | 2328 | 0.10 | 1.23098 | 1.23048 | 1.23748 | |
5795 | 2012.07.31 15:55 | s/l | 2328 | 0.10 | 1.23048 | 1.23048 | 1.23748 | -5.00 | 11293.52 |
5796 | 2012.08.01 02:00 | expiration | 2329 | 0.10 | 1.22243 | 1.22593 | 1.21243 | |
5797 | 2012.08.01 03:00 | buy stop | 2330 | 0.10 | 1.23288 | 1.23238 | 1.23938 | |
5798 | 2012.08.01 03:00 | sell stop | 2331 | 0.10 | 1.22481 | 1.22831 | 1.21481 | |
5799 | 2012.08.01 10:19 | buy | 2330 | 0.10 | 1.23288 | 1.23238 | 1.23938 | |
5800 | 2012.08.01 10:32 | s/l | 2330 | 0.10 | 1.23238 | 1.23238 | 1.23938 | -5.00 | 11288.52 |
5801 | 2012.08.01 21:15 | sell | 2331 | 0.10 | 1.22481 | 1.22831 | 1.21481 | |
5802 | 2012.08.01 21:20 | close | 2331 | 0.10 | 1.22412 | 1.22831 | 1.21481 | 6.90 | 11295.42 |
5803 | 2012.08.02 03:00 | buy stop | 2332 | 0.10 | 1.23356 | 1.23306 | 1.24006 | |
5804 | 2012.08.02 15:10 | buy | 2332 | 0.10 | 1.23356 | 1.23306 | 1.24006 | |
5805 | 2012.08.02 15:11 | s/l | 2332 | 0.10 | 1.23306 | 1.23306 | 1.24006 | -5.00 | 11290.42 |
5806 | 2012.08.06 03:00 | sell stop | 2333 | 0.10 | 1.21656 | 1.22006 | 1.20656 | |
5807 | 2012.08.07 02:00 | expiration | 2333 | 0.10 | 1.21656 | 1.22006 | 1.20656 | |
5808 | 2012.08.07 03:00 | buy stop | 2334 | 0.10 | 1.24422 | 1.24372 | 1.25072 | |
5809 | 2012.08.07 03:00 | sell stop | 2335 | 0.10 | 1.23406 | 1.23756 | 1.22406 | |
5810 | 2012.08.08 02:00 | expiration | 2334 | 0.10 | 1.24422 | 1.24372 | 1.25072 | |
5811 | 2012.08.08 02:00 | expiration | 2335 | 0.10 | 1.23406 | 1.23756 | 1.22406 | |
5812 | 2012.08.08 03:00 | buy stop | 2336 | 0.10 | 1.24409 | 1.24359 | 1.25059 | |
5813 | 2012.08.08 03:00 | sell stop | 2337 | 0.10 | 1.23748 | 1.24098 | 1.22748 | |
5814 | 2012.08.08 09:36 | sell | 2337 | 0.10 | 1.23748 | 1.24098 | 1.22748 | |
5815 | 2012.08.08 09:41 | modify | 2337 | 0.10 | 1.23748 | 1.24048 | 1.22748 | |
5816 | 2012.08.08 09:42 | close | 2337 | 0.10 | 1.23689 | 1.24048 | 1.22748 | 5.90 | 11296.32 |
5817 | 2012.08.09 02:00 | expiration | 2336 | 0.10 | 1.24409 | 1.24359 | 1.25059 | |
5818 | 2012.08.09 03:00 | buy stop | 2338 | 0.10 | 1.24017 | 1.23967 | 1.24667 | |
5819 | 2012.08.09 03:00 | sell stop | 2339 | 0.10 | 1.23256 | 1.23606 | 1.22256 | |
5820 | 2012.08.09 13:03 | sell | 2339 | 0.10 | 1.23256 | 1.23606 | 1.22256 | |
5821 | 2012.08.09 13:04 | close | 2339 | 0.10 | 1.23153 | 1.23606 | 1.22256 | 10.30 | 11306.62 |
5822 | 2012.08.10 02:00 | expiration | 2338 | 0.10 | 1.24017 | 1.23967 | 1.24667 | |
5823 | 2012.08.13 03:00 | buy stop | 2340 | 0.10 | 1.23157 | 1.23107 | 1.23807 | |
5824 | 2012.08.13 03:00 | sell stop | 2341 | 0.10 | 1.22407 | 1.22757 | 1.21407 | |
5825 | 2012.08.13 12:07 | buy | 2340 | 0.10 | 1.23157 | 1.23107 | 1.23807 | |
5826 | 2012.08.13 12:09 | s/l | 2340 | 0.10 | 1.23107 | 1.23107 | 1.23807 | -5.00 | 11301.62 |
5827 | 2012.08.14 02:00 | expiration | 2341 | 0.10 | 1.22407 | 1.22757 | 1.21407 | |
5828 | 2012.08.14 03:00 | buy stop | 2342 | 0.10 | 1.23720 | 1.23670 | 1.24370 | |
5829 | 2012.08.14 03:00 | sell stop | 2343 | 0.10 | 1.22596 | 1.22946 | 1.21596 | |
5830 | 2012.08.14 10:21 | buy | 2342 | 0.10 | 1.23720 | 1.23670 | 1.24370 | |
5831 | 2012.08.14 10:28 | close | 2342 | 0.10 | 1.23809 | 1.23670 | 1.24370 | 8.90 | 11310.52 |
5832 | 2012.08.15 02:00 | expiration | 2343 | 0.10 | 1.22596 | 1.22946 | 1.21596 | |
5833 | 2012.08.15 03:00 | buy stop | 2344 | 0.10 | 1.23848 | 1.23798 | 1.24498 | |
5834 | 2012.08.16 02:00 | expiration | 2344 | 0.10 | 1.23848 | 1.23798 | 1.24498 | |
5835 | 2012.08.16 03:00 | sell stop | 2345 | 0.10 | 1.22627 | 1.22977 | 1.21627 | |
5836 | 2012.08.16 03:00 | buy stop | 2346 | 0.10 | 1.23424 | 1.23374 | 1.24074 | |
5837 | 2012.08.16 09:12 | sell | 2345 | 0.10 | 1.22627 | 1.22977 | 1.21627 | |
5838 | 2012.08.16 09:50 | modify | 2345 | 0.10 | 1.22627 | 1.22961 | 1.21627 | |
5839 | 2012.08.16 09:52 | close | 2345 | 0.10 | 1.22573 | 1.22961 | 1.21627 | 5.40 | 11315.92 |
5840 | 2012.08.16 17:20 | buy | 2346 | 0.10 | 1.23424 | 1.23374 | 1.24074 | |
5841 | 2012.08.16 17:31 | close | 2346 | 0.10 | 1.23534 | 1.23374 | 1.24074 | 11.00 | 11326.92 |
5842 | 2012.08.20 03:00 | buy stop | 2347 | 0.10 | 1.23814 | 1.23764 | 1.24464 | |
5843 | 2012.08.20 03:00 | sell stop | 2348 | 0.10 | 1.22873 | 1.23223 | 1.21873 | |
5844 | 2012.08.21 02:00 | expiration | 2347 | 0.10 | 1.23814 | 1.23764 | 1.24464 | |
5845 | 2012.08.21 02:00 | expiration | 2348 | 0.10 | 1.22873 | 1.23223 | 1.21873 | |
5846 | 2012.08.21 03:00 | buy stop | 2349 | 0.10 | 1.23673 | 1.23623 | 1.24323 | |
5847 | 2012.08.21 03:00 | sell stop | 2350 | 0.10 | 1.22937 | 1.23287 | 1.21937 | |
5848 | 2012.08.21 09:20 | buy | 2349 | 0.10 | 1.23673 | 1.23623 | 1.24323 | |
5849 | 2012.08.21 09:35 | close | 2349 | 0.10 | 1.23756 | 1.23623 | 1.24323 | 8.30 | 11335.22 |
5850 | 2012.08.22 02:00 | expiration | 2350 | 0.10 | 1.22937 | 1.23287 | 1.21937 | |
5851 | 2012.08.22 03:00 | buy stop | 2351 | 0.10 | 1.24865 | 1.24815 | 1.25515 | |
5852 | 2012.08.22 03:00 | sell stop | 2352 | 0.10 | 1.23412 | 1.23762 | 1.22412 | |
5853 | 2012.08.22 20:00 | buy | 2351 | 0.10 | 1.24865 | 1.24815 | 1.25515 | |
5854 | 2012.08.22 20:01 | s/l | 2351 | 0.10 | 1.24815 | 1.24815 | 1.25515 | -5.00 | 11330.22 |
5855 | 2012.08.23 02:00 | expiration | 2352 | 0.10 | 1.23412 | 1.23762 | 1.22412 | |
5856 | 2012.08.23 03:00 | sell stop | 2353 | 0.10 | 1.24304 | 1.24654 | 1.23304 | |
5857 | 2012.08.24 02:00 | expiration | 2353 | 0.10 | 1.24304 | 1.24654 | 1.23304 | |
5858 | 2012.08.28 03:00 | buy stop | 2354 | 0.10 | 1.25346 | 1.25296 | 1.25996 | |
5859 | 2012.08.28 11:00 | buy | 2354 | 0.10 | 1.25346 | 1.25296 | 1.25996 | |
5860 | 2012.08.28 11:13 | close | 2354 | 0.10 | 1.25433 | 1.25296 | 1.25996 | 8.70 | 11338.92 |
5861 | 2012.08.29 03:00 | sell stop | 2355 | 0.10 | 1.24642 | 1.24992 | 1.23642 | |
5862 | 2012.08.29 03:00 | buy stop | 2356 | 0.10 | 1.25761 | 1.25711 | 1.26411 | |
5863 | 2012.08.30 02:00 | expiration | 2355 | 0.10 | 1.24642 | 1.24992 | 1.23642 | |
5864 | 2012.08.30 02:00 | expiration | 2356 | 0.10 | 1.25761 | 1.25711 | 1.26411 | |
5865 | 2012.08.30 03:00 | sell stop | 2357 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
5866 | 2012.08.30 03:00 | buy stop | 2358 | 0.10 | 1.25721 | 1.25671 | 1.26371 | |
5867 | 2012.08.30 16:37 | sell | 2357 | 0.10 | 1.25180 | 1.25530 | 1.24180 | |
5868 | 2012.08.30 16:40 | close | 2357 | 0.10 | 1.25121 | 1.25530 | 1.24180 | 5.90 | 11344.82 |
5869 | 2012.08.31 02:00 | expiration | 2358 | 0.10 | 1.25721 | 1.25671 | 1.26371 | |
5870 | 2012.09.04 03:00 | buy stop | 2359 | 0.10 | 1.26099 | 1.26049 | 1.26749 | |
5871 | 2012.09.04 03:00 | sell stop | 2360 | 0.10 | 1.25590 | 1.25940 | 1.24590 | |
5872 | 2012.09.04 03:42 | buy | 2359 | 0.10 | 1.26099 | 1.26049 | 1.26749 | |
5873 | 2012.09.04 04:12 | close | 2359 | 0.10 | 1.26205 | 1.26049 | 1.26749 | 10.60 | 11355.42 |
5874 | 2012.09.04 15:04 | sell | 2360 | 0.10 | 1.25590 | 1.25940 | 1.24590 | |
5875 | 2012.09.04 16:05 | s/l | 2360 | 0.10 | 1.25940 | 1.25940 | 1.24590 | -35.00 | 11320.42 |
5876 | 2012.09.05 03:00 | buy stop | 2361 | 0.10 | 1.26269 | 1.26219 | 1.26919 | |
5877 | 2012.09.06 02:00 | expiration | 2361 | 0.10 | 1.26269 | 1.26219 | 1.26919 | |
5878 | 2012.09.06 03:00 | buy stop | 2362 | 0.10 | 1.26238 | 1.26188 | 1.26888 | |
5879 | 2012.09.06 03:00 | sell stop | 2363 | 0.10 | 1.25005 | 1.25355 | 1.24005 | |
5880 | 2012.09.06 08:23 | buy | 2362 | 0.10 | 1.26238 | 1.26188 | 1.26888 | |
5881 | 2012.09.06 08:40 | s/l | 2362 | 0.10 | 1.26188 | 1.26188 | 1.26888 | -5.00 | 11315.42 |
5882 | 2012.09.07 02:00 | expiration | 2363 | 0.10 | 1.25005 | 1.25355 | 1.24005 | |
5883 | 2012.09.11 03:00 | buy stop | 2364 | 0.10 | 1.28112 | 1.28062 | 1.28762 | |
5884 | 2012.09.11 10:11 | buy | 2364 | 0.10 | 1.28112 | 1.28062 | 1.28762 | |
5885 | 2012.09.11 10:11 | s/l | 2364 | 0.10 | 1.28062 | 1.28062 | 1.28762 | -5.00 | 11310.42 |
5886 | 2012.09.12 03:00 | sell stop | 2365 | 0.10 | 1.27541 | 1.27891 | 1.26541 | |
5887 | 2012.09.12 03:00 | buy stop | 2366 | 0.10 | 1.28705 | 1.28655 | 1.29355 | |
5888 | 2012.09.12 07:35 | buy | 2366 | 0.10 | 1.28705 | 1.28655 | 1.29355 | |
5889 | 2012.09.12 07:44 | close | 2366 | 0.10 | 1.28789 | 1.28655 | 1.29355 | 8.40 | 11318.82 |
5890 | 2012.09.13 02:00 | expiration | 2365 | 0.10 | 1.27541 | 1.27891 | 1.26541 | |
5891 | 2012.09.13 03:00 | sell stop | 2367 | 0.10 | 1.28158 | 1.28508 | 1.27158 | |
5892 | 2012.09.13 03:00 | buy stop | 2368 | 0.10 | 1.29357 | 1.29307 | 1.30007 | |
5893 | 2012.09.13 19:32 | buy | 2368 | 0.10 | 1.29357 | 1.29307 | 1.30007 | |
5894 | 2012.09.13 19:33 | close | 2368 | 0.10 | 1.29524 | 1.29307 | 1.30007 | 16.70 | 11335.52 |
5895 | 2012.09.14 02:00 | expiration | 2367 | 0.10 | 1.28158 | 1.28508 | 1.27158 | |
5896 | 2012.09.17 03:00 | buy stop | 2369 | 0.10 | 1.31679 | 1.31629 | 1.32329 | |
5897 | 2012.09.17 03:00 | sell stop | 2370 | 0.10 | 1.29786 | 1.30136 | 1.28786 | |
5898 | 2012.09.17 16:41 | buy | 2369 | 0.10 | 1.31679 | 1.31629 | 1.32329 | |
5899 | 2012.09.17 16:42 | s/l | 2369 | 0.10 | 1.31629 | 1.31629 | 1.32329 | -5.00 | 11330.52 |
5900 | 2012.09.18 02:00 | expiration | 2370 | 0.10 | 1.29786 | 1.30136 | 1.28786 | |
5901 | 2012.09.18 03:00 | buy stop | 2371 | 0.10 | 1.31709 | 1.31659 | 1.32359 | |
5902 | 2012.09.18 03:00 | sell stop | 2372 | 0.10 | 1.30823 | 1.31173 | 1.29823 | |
5903 | 2012.09.18 09:26 | sell | 2372 | 0.10 | 1.30823 | 1.31173 | 1.29823 | |
5904 | 2012.09.18 10:33 | modify | 2372 | 0.10 | 1.30823 | 1.31157 | 1.29823 | |
5905 | 2012.09.18 10:34 | close | 2372 | 0.10 | 1.30745 | 1.31157 | 1.29823 | 7.80 | 11338.32 |
5906 | 2012.09.19 02:00 | expiration | 2371 | 0.10 | 1.31709 | 1.31659 | 1.32359 | |
5907 | 2012.09.19 03:00 | buy stop | 2373 | 0.10 | 1.31196 | 1.31146 | 1.31846 | |
5908 | 2012.09.19 03:00 | sell stop | 2374 | 0.10 | 1.30284 | 1.30634 | 1.29284 | |
5909 | 2012.09.19 11:54 | sell | 2374 | 0.10 | 1.30284 | 1.30634 | 1.29284 | |
5910 | 2012.09.19 12:40 | close | 2374 | 0.10 | 1.30169 | 1.30634 | 1.29284 | 11.50 | 11349.82 |
5911 | 2012.09.20 02:00 | expiration | 2373 | 0.10 | 1.31196 | 1.31146 | 1.31846 | |
5912 | 2012.09.20 03:00 | buy stop | 2375 | 0.10 | 1.30844 | 1.30794 | 1.31494 | |
5913 | 2012.09.20 03:00 | sell stop | 2376 | 0.10 | 1.29924 | 1.30274 | 1.28924 | |
5914 | 2012.09.20 08:22 | sell | 2376 | 0.10 | 1.29924 | 1.30274 | 1.28924 | |
5915 | 2012.09.20 08:45 | close | 2376 | 0.10 | 1.29868 | 1.30274 | 1.28924 | 5.60 | 11355.42 |
5916 | 2012.09.21 02:00 | expiration | 2375 | 0.10 | 1.30844 | 1.30794 | 1.31494 | |
5917 | 2012.09.24 03:00 | buy stop | 2377 | 0.10 | 1.30472 | 1.30422 | 1.31122 | |
5918 | 2012.09.24 03:00 | sell stop | 2378 | 0.10 | 1.29553 | 1.29903 | 1.28553 | |
5919 | 2012.09.24 04:24 | sell | 2378 | 0.10 | 1.29553 | 1.29903 | 1.28553 | |
5920 | 2012.09.24 04:26 | close | 2378 | 0.10 | 1.29493 | 1.29903 | 1.28553 | 6.00 | 11361.42 |
5921 | 2012.09.25 02:00 | expiration | 2377 | 0.10 | 1.30472 | 1.30422 | 1.31122 | |
5922 | 2012.09.25 03:00 | buy stop | 2379 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
5923 | 2012.09.25 03:00 | sell stop | 2380 | 0.10 | 1.28904 | 1.29254 | 1.27904 | |
5924 | 2012.09.25 09:15 | sell | 2380 | 0.10 | 1.28904 | 1.29254 | 1.27904 | |
5925 | 2012.09.25 10:33 | s/l | 2380 | 0.10 | 1.29254 | 1.29254 | 1.27904 | -35.00 | 11326.42 |
5926 | 2012.09.26 02:00 | expiration | 2379 | 0.10 | 1.29900 | 1.29850 | 1.30550 | |
5927 | 2012.09.26 03:00 | buy stop | 2381 | 0.10 | 1.29703 | 1.29653 | 1.30353 | |
5928 | 2012.09.26 03:00 | sell stop | 2382 | 0.10 | 1.28853 | 1.29203 | 1.27853 | |
5929 | 2012.09.26 07:07 | sell | 2382 | 0.10 | 1.28853 | 1.29203 | 1.27853 | |
5930 | 2012.09.26 07:07 | modify | 2382 | 0.10 | 1.28853 | 1.29181 | 1.27853 | |
5931 | 2012.09.26 07:08 | close | 2382 | 0.10 | 1.28768 | 1.29181 | 1.27853 | 8.50 | 11334.92 |
5932 | 2012.09.27 02:00 | expiration | 2381 | 0.10 | 1.29703 | 1.29653 | 1.30353 | |
5933 | 2012.09.27 03:00 | buy stop | 2383 | 0.10 | 1.29120 | 1.29070 | 1.29770 | |
5934 | 2012.09.27 03:00 | sell stop | 2384 | 0.10 | 1.28348 | 1.28698 | 1.27348 | |
5935 | 2012.09.27 18:26 | sell | 2384 | 0.10 | 1.28348 | 1.28698 | 1.27348 | |
5936 | 2012.09.27 18:57 | s/l | 2384 | 0.10 | 1.28698 | 1.28698 | 1.27348 | -35.00 | 11299.92 |
5937 | 2012.09.27 20:42 | buy | 2383 | 0.10 | 1.29120 | 1.29070 | 1.29770 | |
5938 | 2012.09.27 20:46 | close | 2383 | 0.10 | 1.29203 | 1.29070 | 1.29770 | 8.30 | 11308.22 |
5939 | 2012.10.01 03:00 | buy stop | 2385 | 0.10 | 1.29589 | 1.29539 | 1.30239 | |
5940 | 2012.10.02 02:00 | expiration | 2385 | 0.10 | 1.29589 | 1.29539 | 1.30239 | |
5941 | 2012.10.02 03:00 | buy stop | 2386 | 0.10 | 1.29376 | 1.29326 | 1.30026 | |
5942 | 2012.10.02 03:00 | sell stop | 2387 | 0.10 | 1.28033 | 1.28383 | 1.27033 | |
5943 | 2012.10.02 16:22 | buy | 2386 | 0.10 | 1.29376 | 1.29326 | 1.30026 | |
5944 | 2012.10.02 16:34 | close | 2386 | 0.10 | 1.29461 | 1.29326 | 1.30026 | 8.50 | 11316.72 |
5945 | 2012.10.03 02:00 | expiration | 2387 | 0.10 | 1.28033 | 1.28383 | 1.27033 | |
5946 | 2012.10.03 03:00 | buy stop | 2388 | 0.10 | 1.29671 | 1.29621 | 1.30321 | |
5947 | 2012.10.03 03:00 | sell stop | 2389 | 0.10 | 1.28796 | 1.29146 | 1.27796 | |
5948 | 2012.10.03 10:04 | sell | 2389 | 0.10 | 1.28796 | 1.29146 | 1.27796 | |
5949 | 2012.10.03 11:00 | s/l | 2389 | 0.10 | 1.29146 | 1.29146 | 1.27796 | -35.00 | 11281.72 |
5950 | 2012.10.04 02:00 | expiration | 2388 | 0.10 | 1.29671 | 1.29621 | 1.30321 | |
5951 | 2012.10.04 03:00 | buy stop | 2390 | 0.10 | 1.29365 | 1.29315 | 1.30015 | |
5952 | 2012.10.04 03:00 | sell stop | 2391 | 0.10 | 1.28764 | 1.29114 | 1.27764 | |
5953 | 2012.10.04 09:46 | buy | 2390 | 0.10 | 1.29365 | 1.29315 | 1.30015 | |
5954 | 2012.10.04 09:51 | close | 2390 | 0.10 | 1.29463 | 1.29315 | 1.30015 | 9.80 | 11291.52 |
5955 | 2012.10.05 02:00 | expiration | 2391 | 0.10 | 1.28764 | 1.29114 | 1.27764 | |
5956 | 2012.10.09 03:00 | buy stop | 2392 | 0.10 | 1.30247 | 1.30197 | 1.30897 | |
5957 | 2012.10.09 03:00 | sell stop | 2393 | 0.10 | 1.29366 | 1.29716 | 1.28366 | |
5958 | 2012.10.09 10:32 | sell | 2393 | 0.10 | 1.29366 | 1.29716 | 1.28366 | |
5959 | 2012.10.09 10:33 | close | 2393 | 0.10 | 1.29313 | 1.29716 | 1.28366 | 5.30 | 11296.82 |
5960 | 2012.10.10 02:00 | expiration | 2392 | 0.10 | 1.30247 | 1.30197 | 1.30897 | |
5961 | 2012.10.10 03:00 | buy stop | 2394 | 0.10 | 1.29899 | 1.29849 | 1.30549 | |
5962 | 2012.10.11 02:00 | expiration | 2394 | 0.10 | 1.29899 | 1.29849 | 1.30549 | |
5963 | 2012.10.11 03:00 | buy stop | 2395 | 0.10 | 1.29117 | 1.29067 | 1.29767 | |
5964 | 2012.10.11 03:00 | sell stop | 2396 | 0.10 | 1.28344 | 1.28694 | 1.27344 | |
5965 | 2012.10.11 04:02 | sell | 2396 | 0.10 | 1.28344 | 1.28694 | 1.27344 | |
5966 | 2012.10.11 04:31 | close | 2396 | 0.10 | 1.28251 | 1.28694 | 1.27344 | 9.30 | 11306.12 |
5967 | 2012.10.11 13:35 | buy | 2395 | 0.10 | 1.29117 | 1.29067 | 1.29767 | |
5968 | 2012.10.11 14:30 | close | 2395 | 0.10 | 1.29231 | 1.29067 | 1.29767 | 11.40 | 11317.52 |
5969 | 2012.10.15 03:00 | buy stop | 2397 | 0.10 | 1.29912 | 1.29862 | 1.30562 | |
5970 | 2012.10.15 03:00 | sell stop | 2398 | 0.10 | 1.29216 | 1.29566 | 1.28216 | |
5971 | 2012.10.15 03:03 | sell | 2398 | 0.10 | 1.29216 | 1.29566 | 1.28216 | |
5972 | 2012.10.15 03:20 | close | 2398 | 0.10 | 1.29159 | 1.29566 | 1.28216 | 5.70 | 11323.22 |
5973 | 2012.10.16 02:00 | expiration | 2397 | 0.10 | 1.29912 | 1.29862 | 1.30562 | |
5974 | 2012.10.16 03:00 | buy stop | 2399 | 0.10 | 1.29783 | 1.29733 | 1.30433 | |
5975 | 2012.10.16 03:00 | sell stop | 2400 | 0.10 | 1.28895 | 1.29245 | 1.27895 | |
5976 | 2012.10.16 08:49 | buy | 2399 | 0.10 | 1.29783 | 1.29733 | 1.30433 | |
5977 | 2012.10.16 08:51 | s/l | 2399 | 0.10 | 1.29733 | 1.29733 | 1.30433 | -5.00 | 11318.22 |
5978 | 2012.10.17 02:00 | expiration | 2400 | 0.10 | 1.28895 | 1.29245 | 1.27895 | |
5979 | 2012.10.17 03:00 | sell stop | 2401 | 0.10 | 1.29420 | 1.29770 | 1.28420 | |
5980 | 2012.10.18 02:00 | expiration | 2401 | 0.10 | 1.29420 | 1.29770 | 1.28420 | |
5981 | 2012.10.18 03:00 | buy stop | 2402 | 0.10 | 1.31388 | 1.31338 | 1.32038 | |
5982 | 2012.10.18 03:00 | sell stop | 2403 | 0.10 | 1.30511 | 1.30861 | 1.29511 | |
5983 | 2012.10.19 02:00 | expiration | 2402 | 0.10 | 1.31388 | 1.31338 | 1.32038 | |
5984 | 2012.10.19 02:00 | expiration | 2403 | 0.10 | 1.30511 | 1.30861 | 1.29511 | |
5985 | 2012.10.22 03:00 | buy stop | 2404 | 0.10 | 1.30762 | 1.30712 | 1.31412 | |
5986 | 2012.10.22 13:50 | buy | 2404 | 0.10 | 1.30762 | 1.30712 | 1.31412 | |
5987 | 2012.10.22 13:51 | s/l | 2404 | 0.10 | 1.30712 | 1.30712 | 1.31412 | -5.00 | 11313.22 |
5988 | 2012.10.23 03:00 | sell stop | 2405 | 0.10 | 1.30143 | 1.30493 | 1.29143 | |
5989 | 2012.10.23 03:00 | buy stop | 2406 | 0.10 | 1.30828 | 1.30778 | 1.31478 | |
5990 | 2012.10.23 13:37 | sell | 2405 | 0.10 | 1.30143 | 1.30493 | 1.29143 | |
5991 | 2012.10.23 13:44 | close | 2405 | 0.10 | 1.30063 | 1.30493 | 1.29143 | 8.00 | 11321.22 |
5992 | 2012.10.24 02:00 | expiration | 2406 | 0.10 | 1.30828 | 1.30778 | 1.31478 | |
5993 | 2012.10.24 03:00 | buy stop | 2407 | 0.10 | 1.30751 | 1.30701 | 1.31401 | |
5994 | 2012.10.24 03:00 | sell stop | 2408 | 0.10 | 1.29512 | 1.29862 | 1.28512 | |
5995 | 2012.10.24 11:00 | sell | 2408 | 0.10 | 1.29512 | 1.29862 | 1.28512 | |
5996 | 2012.10.24 11:01 | close | 2408 | 0.10 | 1.29404 | 1.29862 | 1.28512 | 10.80 | 11332.02 |
5997 | 2012.10.25 02:00 | expiration | 2407 | 0.10 | 1.30751 | 1.30701 | 1.31401 | |
5998 | 2012.10.25 03:00 | buy stop | 2409 | 0.10 | 1.29962 | 1.29912 | 1.30612 | |
5999 | 2012.10.25 03:00 | sell stop | 2410 | 0.10 | 1.29192 | 1.29542 | 1.28192 | |
6000 | 2012.10.25 08:50 | buy | 2409 | 0.10 | 1.29962 | 1.29912 | 1.30612 | |
6001 | 2012.10.25 09:06 | close | 2409 | 0.10 | 1.30065 | 1.29912 | 1.30612 | 10.30 | 11342.32 |
6002 | 2012.10.26 02:00 | expiration | 2410 | 0.10 | 1.29192 | 1.29542 | 1.28192 | |
6003 | 2012.10.30 03:00 | buy stop | 2411 | 0.10 | 1.29426 | 1.29376 | 1.30076 | |
6004 | 2012.10.30 03:00 | sell stop | 2412 | 0.10 | 1.28846 | 1.29196 | 1.27846 | |
6005 | 2012.10.30 08:02 | sell | 2412 | 0.10 | 1.28846 | 1.29196 | 1.27846 | |
6006 | 2012.10.30 08:30 | s/l | 2412 | 0.10 | 1.29196 | 1.29196 | 1.27846 | -35.00 | 11307.32 |
6007 | 2012.10.30 10:01 | buy | 2411 | 0.10 | 1.29426 | 1.29376 | 1.30076 | |
6008 | 2012.10.30 10:51 | s/l | 2411 | 0.10 | 1.29376 | 1.29376 | 1.30076 | -5.00 | 11302.32 |
6009 | 2012.10.31 03:00 | buy stop | 2413 | 0.10 | 1.29827 | 1.29777 | 1.30477 | |
6010 | 2012.10.31 03:00 | sell stop | 2414 | 0.10 | 1.28846 | 1.29196 | 1.27846 | |
6011 | 2012.10.31 10:05 | buy | 2413 | 0.10 | 1.29827 | 1.29777 | 1.30477 | |
6012 | 2012.10.31 10:06 | s/l | 2413 | 0.10 | 1.29777 | 1.29777 | 1.30477 | -5.00 | 11297.32 |
6013 | 2012.11.01 02:00 | expiration | 2414 | 0.10 | 1.28846 | 1.29196 | 1.27846 | |
6014 | 2012.11.01 03:00 | buy stop | 2415 | 0.10 | 1.30198 | 1.30148 | 1.30848 | |
6015 | 2012.11.01 03:00 | sell stop | 2416 | 0.10 | 1.29454 | 1.29804 | 1.28454 | |
6016 | 2012.11.01 09:07 | sell | 2416 | 0.10 | 1.29454 | 1.29804 | 1.28454 | |
6017 | 2012.11.01 09:22 | modify | 2416 | 0.10 | 1.29454 | 1.29757 | 1.28454 | |
6018 | 2012.11.01 09:23 | close | 2416 | 0.10 | 1.29366 | 1.29757 | 1.28454 | 8.80 | 11306.12 |
6019 | 2012.11.02 02:00 | expiration | 2415 | 0.10 | 1.30198 | 1.30148 | 1.30848 | |
6020 | 2012.11.05 03:00 | buy stop | 2417 | 0.10 | 1.29503 | 1.29453 | 1.30153 | |
6021 | 2012.11.05 03:00 | sell stop | 2418 | 0.10 | 1.28203 | 1.28553 | 1.27203 | |
6022 | 2012.11.05 04:57 | sell | 2418 | 0.10 | 1.28203 | 1.28553 | 1.27203 | |
6023 | 2012.11.05 09:49 | modify | 2418 | 0.10 | 1.28203 | 1.28465 | 1.27203 | |
6024 | 2012.11.05 09:51 | close | 2418 | 0.10 | 1.28141 | 1.28465 | 1.27203 | 6.20 | 11312.32 |
6025 | 2012.11.06 02:00 | expiration | 2417 | 0.10 | 1.29503 | 1.29453 | 1.30153 | |
6026 | 2012.11.06 03:00 | buy stop | 2419 | 0.10 | 1.28419 | 1.28369 | 1.29069 | |
6027 | 2012.11.06 03:00 | sell stop | 2420 | 0.10 | 1.27666 | 1.28016 | 1.26666 | |
6028 | 2012.11.06 10:30 | sell | 2420 | 0.10 | 1.27666 | 1.28016 | 1.26666 | |
6029 | 2012.11.06 12:10 | s/l | 2420 | 0.10 | 1.28016 | 1.28016 | 1.26666 | -35.00 | 11277.32 |
6030 | 2012.11.07 02:00 | expiration | 2419 | 0.10 | 1.28419 | 1.28369 | 1.29069 | |
6031 | 2012.11.07 03:00 | buy stop | 2421 | 0.10 | 1.28258 | 1.28208 | 1.28908 | |
6032 | 2012.11.07 03:00 | sell stop | 2422 | 0.10 | 1.27632 | 1.27982 | 1.26632 | |
6033 | 2012.11.07 05:27 | buy | 2421 | 0.10 | 1.28258 | 1.28208 | 1.28908 | |
6034 | 2012.11.07 05:35 | close | 2421 | 0.10 | 1.28350 | 1.28208 | 1.28908 | 9.20 | 11286.52 |
6035 | 2012.11.07 14:27 | sell | 2422 | 0.10 | 1.27632 | 1.27982 | 1.26632 | |
6036 | 2012.11.07 14:29 | close | 2422 | 0.10 | 1.27557 | 1.27982 | 1.26632 | 7.50 | 11294.02 |
6037 | 2012.11.08 03:00 | buy stop | 2423 | 0.10 | 1.28758 | 1.28708 | 1.29408 | |
6038 | 2012.11.08 03:00 | sell stop | 2424 | 0.10 | 1.27353 | 1.27703 | 1.26353 | |
6039 | 2012.11.08 11:30 | sell | 2424 | 0.10 | 1.27353 | 1.27703 | 1.26353 | |
6040 | 2012.11.08 11:33 | close | 2424 | 0.10 | 1.27278 | 1.27703 | 1.26353 | 7.50 | 11301.52 |
6041 | 2012.11.09 02:00 | expiration | 2423 | 0.10 | 1.28758 | 1.28708 | 1.29408 | |
6042 | 2012.11.12 03:00 | buy stop | 2425 | 0.10 | 1.27892 | 1.27842 | 1.28542 | |
6043 | 2012.11.12 03:00 | sell stop | 2426 | 0.10 | 1.26890 | 1.27240 | 1.25890 | |
6044 | 2012.11.13 02:00 | expiration | 2425 | 0.10 | 1.27892 | 1.27842 | 1.28542 | |
6045 | 2012.11.13 02:00 | expiration | 2426 | 0.10 | 1.26890 | 1.27240 | 1.25890 | |
6046 | 2012.11.13 03:00 | buy stop | 2427 | 0.10 | 1.27377 | 1.27327 | 1.28027 | |
6047 | 2012.11.13 03:00 | sell stop | 2428 | 0.10 | 1.26962 | 1.27312 | 1.25962 | |
6048 | 2012.11.13 03:02 | sell | 2428 | 0.10 | 1.26962 | 1.27312 | 1.25962 | |
6049 | 2012.11.13 03:02 | modify | 2428 | 0.10 | 1.26962 | 1.27103 | 1.25962 | |
6050 | 2012.11.13 03:03 | close | 2428 | 0.10 | 1.26904 | 1.27103 | 1.25962 | 5.80 | 11307.32 |
6051 | 2012.11.14 02:00 | expiration | 2427 | 0.10 | 1.27377 | 1.27327 | 1.28027 | |
6052 | 2012.11.14 03:00 | buy stop | 2429 | 0.10 | 1.27266 | 1.27216 | 1.27916 | |
6053 | 2012.11.14 03:00 | sell stop | 2430 | 0.10 | 1.26607 | 1.26957 | 1.25607 | |
6054 | 2012.11.14 04:33 | buy | 2429 | 0.10 | 1.27266 | 1.27216 | 1.27916 | |
6055 | 2012.11.14 04:38 | s/l | 2429 | 0.10 | 1.27216 | 1.27216 | 1.27916 | -5.00 | 11302.32 |
6056 | 2012.11.15 02:00 | expiration | 2430 | 0.10 | 1.26607 | 1.26957 | 1.25607 | |
6057 | 2012.11.15 03:00 | buy stop | 2431 | 0.10 | 1.27781 | 1.27731 | 1.28431 | |
6058 | 2012.11.15 03:00 | sell stop | 2432 | 0.10 | 1.26995 | 1.27345 | 1.25995 | |
6059 | 2012.11.15 16:18 | buy | 2431 | 0.10 | 1.27781 | 1.27731 | 1.28431 | |
6060 | 2012.11.15 16:28 | s/l | 2431 | 0.10 | 1.27731 | 1.27731 | 1.28431 | -5.00 | 11297.32 |
6061 | 2012.11.16 02:00 | expiration | 2432 | 0.10 | 1.26995 | 1.27345 | 1.25995 | |
6062 | 2012.11.19 03:00 | buy stop | 2433 | 0.10 | 1.27834 | 1.27784 | 1.28484 | |
6063 | 2012.11.19 03:00 | sell stop | 2434 | 0.10 | 1.26896 | 1.27246 | 1.25896 | |
6064 | 2012.11.19 10:48 | buy | 2433 | 0.10 | 1.27834 | 1.27784 | 1.28484 | |
6065 | 2012.11.19 10:48 | s/l | 2433 | 0.10 | 1.27784 | 1.27784 | 1.28484 | -5.00 | 11292.32 |
6066 | 2012.11.20 02:00 | expiration | 2434 | 0.10 | 1.26896 | 1.27246 | 1.25896 | |
6067 | 2012.11.20 03:00 | buy stop | 2435 | 0.10 | 1.28192 | 1.28142 | 1.28842 | |
6068 | 2012.11.20 03:00 | sell stop | 2436 | 0.10 | 1.27392 | 1.27742 | 1.26392 | |
6069 | 2012.11.20 12:35 | buy | 2435 | 0.10 | 1.28192 | 1.28142 | 1.28842 | |
6070 | 2012.11.20 12:36 | s/l | 2435 | 0.10 | 1.28142 | 1.28142 | 1.28842 | -5.00 | 11287.32 |
6071 | 2012.11.21 02:00 | expiration | 2436 | 0.10 | 1.27392 | 1.27742 | 1.26392 | |
6072 | 2012.11.21 03:00 | buy stop | 2437 | 0.10 | 1.28281 | 1.28231 | 1.28931 | |
6073 | 2012.11.21 03:00 | sell stop | 2438 | 0.10 | 1.27639 | 1.27989 | 1.26639 | |
6074 | 2012.11.21 05:53 | sell | 2438 | 0.10 | 1.27639 | 1.27989 | 1.26639 | |
6075 | 2012.11.21 06:01 | close | 2438 | 0.10 | 1.27528 | 1.27989 | 1.26639 | 11.10 | 11298.42 |
6076 | 2012.11.21 16:07 | buy | 2437 | 0.10 | 1.28281 | 1.28231 | 1.28931 | |
6077 | 2012.11.21 16:09 | s/l | 2437 | 0.10 | 1.28231 | 1.28231 | 1.28931 | -5.00 | 11293.42 |
6078 | 2012.11.22 03:00 | sell stop | 2439 | 0.10 | 1.27358 | 1.27708 | 1.26358 | |
6079 | 2012.11.23 02:00 | expiration | 2439 | 0.10 | 1.27358 | 1.27708 | 1.26358 | |
6080 | 2012.11.26 03:00 | buy stop | 2440 | 0.10 | 1.29895 | 1.29845 | 1.30545 | |
6081 | 2012.11.26 03:00 | sell stop | 2441 | 0.10 | 1.28675 | 1.29025 | 1.27675 | |
6082 | 2012.11.27 00:05 | buy | 2440 | 0.10 | 1.29895 | 1.29845 | 1.30545 | |
6083 | 2012.11.27 00:05 | s/l | 2440 | 0.10 | 1.29845 | 1.29845 | 1.30545 | -5.00 | 11288.42 |
6084 | 2012.11.27 02:00 | expiration | 2441 | 0.10 | 1.28675 | 1.29025 | 1.27675 | |
6085 | 2012.11.27 03:00 | sell stop | 2442 | 0.10 | 1.29433 | 1.29783 | 1.28433 | |
6086 | 2012.11.27 12:30 | sell | 2442 | 0.10 | 1.29433 | 1.29783 | 1.28433 | |
6087 | 2012.11.27 13:11 | close | 2442 | 0.10 | 1.29369 | 1.29783 | 1.28433 | 6.40 | 11294.82 |
6088 | 2012.11.28 03:00 | buy stop | 2443 | 0.10 | 1.30077 | 1.30027 | 1.30727 | |
6089 | 2012.11.28 03:00 | sell stop | 2444 | 0.10 | 1.29144 | 1.29494 | 1.28144 | |
6090 | 2012.11.28 08:18 | sell | 2444 | 0.10 | 1.29144 | 1.29494 | 1.28144 | |
6091 | 2012.11.28 13:12 | modify | 2444 | 0.10 | 1.29144 | 1.29473 | 1.28144 | |
6092 | 2012.11.28 13:13 | close | 2444 | 0.10 | 1.29071 | 1.29473 | 1.28144 | 7.30 | 11302.12 |
6093 | 2012.11.29 02:00 | expiration | 2443 | 0.10 | 1.30077 | 1.30027 | 1.30727 | |
6094 | 2012.11.29 03:00 | sell stop | 2445 | 0.10 | 1.28798 | 1.29148 | 1.27798 | |
6095 | 2012.11.30 02:00 | expiration | 2445 | 0.10 | 1.28798 | 1.29148 | 1.27798 | |
6096 | 2012.12.03 03:00 | buy stop | 2446 | 0.10 | 1.30261 | 1.30211 | 1.30911 | |
6097 | 2012.12.03 03:00 | sell stop | 2447 | 0.10 | 1.29671 | 1.30021 | 1.28671 | |
6098 | 2012.12.03 03:51 | buy | 2446 | 0.10 | 1.30261 | 1.30211 | 1.30911 | |
6099 | 2012.12.03 03:52 | close | 2446 | 0.10 | 1.30365 | 1.30211 | 1.30911 | 10.40 | 11312.52 |
6100 | 2012.12.04 02:00 | expiration | 2447 | 0.10 | 1.29671 | 1.30021 | 1.28671 | |
6101 | 2012.12.04 03:00 | buy stop | 2448 | 0.10 | 1.30743 | 1.30693 | 1.31393 | |
6102 | 2012.12.04 03:00 | sell stop | 2449 | 0.10 | 1.29819 | 1.30169 | 1.28819 | |
6103 | 2012.12.04 09:42 | buy | 2448 | 0.10 | 1.30743 | 1.30693 | 1.31393 | |
6104 | 2012.12.04 09:46 | s/l | 2448 | 0.10 | 1.30693 | 1.30693 | 1.31393 | -5.00 | 11307.52 |
6105 | 2012.12.05 02:00 | expiration | 2449 | 0.10 | 1.29819 | 1.30169 | 1.28819 | |
6106 | 2012.12.05 03:00 | buy stop | 2450 | 0.10 | 1.31067 | 1.31017 | 1.31717 | |
6107 | 2012.12.05 03:00 | sell stop | 2451 | 0.10 | 1.30445 | 1.30795 | 1.29445 | |
6108 | 2012.12.05 04:25 | buy | 2450 | 0.10 | 1.31067 | 1.31017 | 1.31717 | |
6109 | 2012.12.05 05:20 | s/l | 2450 | 0.10 | 1.31017 | 1.31017 | 1.31717 | -5.00 | 11302.52 |
6110 | 2012.12.06 02:00 | expiration | 2451 | 0.10 | 1.30445 | 1.30795 | 1.29445 | |
6111 | 2012.12.06 03:00 | buy stop | 2452 | 0.10 | 1.31253 | 1.31203 | 1.31903 | |
6112 | 2012.12.07 02:00 | expiration | 2452 | 0.10 | 1.31253 | 1.31203 | 1.31903 | |
6113 | 2012.12.10 03:00 | buy stop | 2453 | 0.10 | 1.29710 | 1.29660 | 1.30360 | |
6114 | 2012.12.10 03:00 | sell stop | 2454 | 0.10 | 1.28762 | 1.29112 | 1.27762 | |
6115 | 2012.12.11 02:00 | expiration | 2453 | 0.10 | 1.29710 | 1.29660 | 1.30360 | |
6116 | 2012.12.11 02:00 | expiration | 2454 | 0.10 | 1.28762 | 1.29112 | 1.27762 | |
6117 | 2012.12.11 03:00 | buy stop | 2455 | 0.10 | 1.29452 | 1.29402 | 1.30102 | |
6118 | 2012.12.11 03:00 | sell stop | 2456 | 0.10 | 1.28847 | 1.29197 | 1.27847 | |
6119 | 2012.12.11 06:28 | buy | 2455 | 0.10 | 1.29452 | 1.29402 | 1.30102 | |
6120 | 2012.12.11 06:30 | close | 2455 | 0.10 | 1.29548 | 1.29402 | 1.30102 | 9.60 | 11312.12 |
6121 | 2012.12.12 02:00 | expiration | 2456 | 0.10 | 1.28847 | 1.29197 | 1.27847 | |
6122 | 2012.12.12 03:00 | buy stop | 2457 | 0.10 | 1.30133 | 1.30083 | 1.30783 | |
6123 | 2012.12.12 03:00 | sell stop | 2458 | 0.10 | 1.29274 | 1.29624 | 1.28274 | |
6124 | 2012.12.12 11:20 | buy | 2457 | 0.10 | 1.30133 | 1.30083 | 1.30783 | |
6125 | 2012.12.12 11:32 | close | 2457 | 0.10 | 1.30214 | 1.30083 | 1.30783 | 8.10 | 11320.22 |
6126 | 2012.12.13 02:00 | expiration | 2458 | 0.10 | 1.29274 | 1.29624 | 1.28274 | |
6127 | 2012.12.13 03:00 | buy stop | 2459 | 0.10 | 1.30960 | 1.30910 | 1.31610 | |
6128 | 2012.12.13 03:00 | sell stop | 2460 | 0.10 | 1.29946 | 1.30296 | 1.28946 | |
6129 | 2012.12.13 08:59 | buy | 2459 | 0.10 | 1.30960 | 1.30910 | 1.31610 | |
6130 | 2012.12.13 09:10 | s/l | 2459 | 0.10 | 1.30910 | 1.30910 | 1.31610 | -5.00 | 11315.22 |
6131 | 2012.12.14 02:00 | expiration | 2460 | 0.10 | 1.29946 | 1.30296 | 1.28946 | |
6132 | 2012.12.17 03:00 | buy stop | 2461 | 0.10 | 1.31719 | 1.31669 | 1.32369 | |
6133 | 2012.12.17 03:00 | sell stop | 2462 | 0.10 | 1.30651 | 1.31001 | 1.29651 | |
6134 | 2012.12.17 16:58 | buy | 2461 | 0.10 | 1.31719 | 1.31669 | 1.32369 | |
6135 | 2012.12.17 17:20 | s/l | 2461 | 0.10 | 1.31669 | 1.31669 | 1.32369 | -5.00 | 11310.22 |
6136 | 2012.12.18 02:00 | expiration | 2462 | 0.10 | 1.30651 | 1.31001 | 1.29651 | |
6137 | 2012.12.18 03:00 | buy stop | 2463 | 0.10 | 1.31875 | 1.31825 | 1.32525 | |
6138 | 2012.12.18 03:00 | sell stop | 2464 | 0.10 | 1.31429 | 1.31779 | 1.30429 | |
6139 | 2012.12.18 12:40 | buy | 2463 | 0.10 | 1.31875 | 1.31825 | 1.32525 | |
6140 | 2012.12.18 12:49 | s/l | 2463 | 0.10 | 1.31825 | 1.31825 | 1.32525 | -5.00 | 11305.22 |
6141 | 2012.12.19 02:00 | expiration | 2464 | 0.10 | 1.31429 | 1.31779 | 1.30429 | |
6142 | 2012.12.19 03:00 | buy stop | 2465 | 0.10 | 1.32370 | 1.32320 | 1.33020 | |
6143 | 2012.12.19 03:00 | sell stop | 2466 | 0.10 | 1.31542 | 1.31892 | 1.30542 | |
6144 | 2012.12.19 04:31 | buy | 2465 | 0.10 | 1.32370 | 1.32320 | 1.33020 | |
6145 | 2012.12.19 04:54 | close | 2465 | 0.10 | 1.32459 | 1.32320 | 1.33020 | 8.90 | 11314.12 |
6146 | 2012.12.20 02:00 | expiration | 2466 | 0.10 | 1.31542 | 1.31892 | 1.30542 | |
6147 | 2012.12.20 03:00 | buy stop | 2467 | 0.10 | 1.33070 | 1.33020 | 1.33720 | |
6148 | 2012.12.21 02:00 | expiration | 2467 | 0.10 | 1.33070 | 1.33020 | 1.33720 | |
6149 | 2012.12.24 03:00 | buy stop | 2468 | 0.10 | 1.32510 | 1.32460 | 1.33160 | |
6150 | 2012.12.24 03:00 | sell stop | 2469 | 0.10 | 1.31574 | 1.31924 | 1.30574 | |
6151 | 2012.12.26 08:00 | expiration | 2468 | 0.10 | 1.32510 | 1.32460 | 1.33160 | |
6152 | 2012.12.26 08:00 | expiration | 2469 | 0.10 | 1.31574 | 1.31924 | 1.30574 | |
6153 | 2012.12.27 03:00 | buy stop | 2470 | 0.10 | 1.32526 | 1.32476 | 1.33176 | |
6154 | 2012.12.27 03:00 | sell stop | 2471 | 0.10 | 1.31726 | 1.32076 | 1.30726 | |
6155 | 2012.12.27 10:01 | buy | 2470 | 0.10 | 1.32526 | 1.32476 | 1.33176 | |
6156 | 2012.12.27 10:15 | close | 2470 | 0.10 | 1.32653 | 1.32476 | 1.33176 | 12.70 | 11326.82 |
6157 | 2012.12.28 02:00 | expiration | 2471 | 0.10 | 1.31726 | 1.32076 | 1.30726 | |
6158 | 2012.12.31 03:00 | buy stop | 2472 | 0.10 | 1.32552 | 1.32502 | 1.33202 | |
6159 | 2012.12.31 03:00 | sell stop | 2473 | 0.10 | 1.31645 | 1.31995 | 1.30645 | |
6160 | 2013.01.02 08:00 | expiration | 2472 | 0.10 | 1.32552 | 1.32502 | 1.33202 | |
6161 | 2013.01.02 08:00 | expiration | 2473 | 0.10 | 1.31645 | 1.31995 | 1.30645 | |
6162 | 2013.01.03 03:00 | buy stop | 2474 | 0.10 | 1.32925 | 1.32875 | 1.33575 | |
6163 | 2013.01.03 03:00 | sell stop | 2475 | 0.10 | 1.31559 | 1.31909 | 1.30559 | |
6164 | 2013.01.03 04:52 | sell | 2475 | 0.10 | 1.31559 | 1.31909 | 1.30559 | |
6165 | 2013.01.03 04:53 | close | 2475 | 0.10 | 1.31487 | 1.31909 | 1.30559 | 7.20 | 11334.02 |
6166 | 2013.01.04 02:00 | expiration | 2474 | 0.10 | 1.32925 | 1.32875 | 1.33575 | |
6167 | 2013.01.07 03:00 | buy stop | 2476 | 0.10 | 1.30878 | 1.30828 | 1.31528 | |
6168 | 2013.01.07 03:00 | sell stop | 2477 | 0.10 | 1.29971 | 1.30321 | 1.28971 | |
6169 | 2013.01.07 17:48 | buy | 2476 | 0.10 | 1.30878 | 1.30828 | 1.31528 | |
6170 | 2013.01.07 17:57 | close | 2476 | 0.10 | 1.30974 | 1.30828 | 1.31528 | 9.60 | 11343.62 |
6171 | 2013.01.08 02:00 | expiration | 2477 | 0.10 | 1.29971 | 1.30321 | 1.28971 | |
6172 | 2013.01.08 03:00 | sell stop | 2478 | 0.10 | 1.30153 | 1.30503 | 1.29153 | |
6173 | 2013.01.09 02:00 | expiration | 2478 | 0.10 | 1.30153 | 1.30503 | 1.29153 | |
6174 | 2013.01.09 03:00 | buy stop | 2479 | 0.10 | 1.31386 | 1.31336 | 1.32036 | |
6175 | 2013.01.09 03:00 | sell stop | 2480 | 0.10 | 1.30553 | 1.30903 | 1.29553 | |
6176 | 2013.01.09 13:30 | sell | 2480 | 0.10 | 1.30553 | 1.30903 | 1.29553 | |
6177 | 2013.01.09 14:00 | close | 2480 | 0.10 | 1.30497 | 1.30903 | 1.29553 | 5.60 | 11349.22 |
6178 | 2013.01.10 02:00 | expiration | 2479 | 0.10 | 1.31386 | 1.31336 | 1.32036 | |
6179 | 2013.01.10 03:00 | buy stop | 2481 | 0.10 | 1.30946 | 1.30896 | 1.31596 | |
6180 | 2013.01.10 03:00 | sell stop | 2482 | 0.10 | 1.30356 | 1.30706 | 1.29356 | |
6181 | 2013.01.10 11:58 | buy | 2481 | 0.10 | 1.30946 | 1.30896 | 1.31596 | |
6182 | 2013.01.10 12:01 | close | 2481 | 0.10 | 1.31028 | 1.30896 | 1.31596 | 8.20 | 11357.42 |
6183 | 2013.01.11 02:00 | expiration | 2482 | 0.10 | 1.30356 | 1.30706 | 1.29356 | |
6184 | 2013.01.14 03:00 | sell stop | 2483 | 0.10 | 1.32474 | 1.32824 | 1.31474 | |
6185 | 2013.01.15 02:00 | expiration | 2483 | 0.10 | 1.32474 | 1.32824 | 1.31474 | |
6186 | 2013.01.15 03:00 | buy stop | 2484 | 0.10 | 1.34023 | 1.33973 | 1.34673 | |
6187 | 2013.01.15 03:00 | sell stop | 2485 | 0.10 | 1.33345 | 1.33695 | 1.32345 | |
6188 | 2013.01.15 09:45 | sell | 2485 | 0.10 | 1.33345 | 1.33695 | 1.32345 | |
6189 | 2013.01.15 10:26 | s/l | 2485 | 0.10 | 1.33695 | 1.33695 | 1.32345 | -35.00 | 11322.42 |
6190 | 2013.01.16 02:00 | expiration | 2484 | 0.10 | 1.34023 | 1.33973 | 1.34673 | |
6191 | 2013.01.16 03:00 | buy stop | 2486 | 0.10 | 1.33923 | 1.33873 | 1.34573 | |
6192 | 2013.01.16 03:00 | sell stop | 2487 | 0.10 | 1.32637 | 1.32987 | 1.31637 | |
6193 | 2013.01.16 10:31 | sell | 2487 | 0.10 | 1.32637 | 1.32987 | 1.31637 | |
6194 | 2013.01.16 12:20 | s/l | 2487 | 0.10 | 1.32987 | 1.32987 | 1.31637 | -35.00 | 11287.42 |
6195 | 2013.01.17 02:00 | expiration | 2486 | 0.10 | 1.33923 | 1.33873 | 1.34573 | |
6196 | 2013.01.17 03:00 | buy stop | 2488 | 0.10 | 1.33241 | 1.33191 | 1.33891 | |
6197 | 2013.01.17 03:00 | sell stop | 2489 | 0.10 | 1.32560 | 1.32910 | 1.31560 | |
6198 | 2013.01.17 10:42 | buy | 2488 | 0.10 | 1.33241 | 1.33191 | 1.33891 | |
6199 | 2013.01.17 10:45 | close | 2488 | 0.10 | 1.33340 | 1.33191 | 1.33891 | 9.90 | 11297.32 |
6200 | 2013.01.18 02:00 | expiration | 2489 | 0.10 | 1.32560 | 1.32910 | 1.31560 | |
6201 | 2013.01.21 03:00 | buy stop | 2490 | 0.10 | 1.33972 | 1.33922 | 1.34622 | |
6202 | 2013.01.21 03:00 | sell stop | 2491 | 0.10 | 1.32794 | 1.33144 | 1.31794 | |
6203 | 2013.01.22 02:00 | expiration | 2490 | 0.10 | 1.33972 | 1.33922 | 1.34622 | |
6204 | 2013.01.22 02:00 | expiration | 2491 | 0.10 | 1.32794 | 1.33144 | 1.31794 | |
6205 | 2013.01.22 03:00 | buy stop | 2492 | 0.10 | 1.33318 | 1.33268 | 1.33968 | |
6206 | 2013.01.22 03:00 | sell stop | 2493 | 0.10 | 1.32987 | 1.33337 | 1.31987 | |
6207 | 2013.01.22 06:00 | buy | 2492 | 0.10 | 1.33318 | 1.33268 | 1.33968 | |
6208 | 2013.01.22 06:01 | close | 2492 | 0.10 | 1.33458 | 1.33268 | 1.33968 | 14.00 | 11311.32 |
6209 | 2013.01.22 11:05 | sell | 2493 | 0.10 | 1.32987 | 1.33337 | 1.31987 | |
6210 | 2013.01.22 11:11 | close | 2493 | 0.10 | 1.32882 | 1.33337 | 1.31987 | 10.50 | 11321.82 |
6211 | 2013.01.23 03:00 | buy stop | 2494 | 0.10 | 1.33710 | 1.33660 | 1.34360 | |
6212 | 2013.01.23 03:00 | sell stop | 2495 | 0.10 | 1.32656 | 1.33006 | 1.31656 | |
6213 | 2013.01.23 17:46 | sell | 2495 | 0.10 | 1.32656 | 1.33006 | 1.31656 | |
6214 | 2013.01.23 18:46 | s/l | 2495 | 0.10 | 1.33006 | 1.33006 | 1.31656 | -35.00 | 11286.82 |
6215 | 2013.01.24 02:00 | expiration | 2494 | 0.10 | 1.33710 | 1.33660 | 1.34360 | |
6216 | 2013.01.24 03:00 | buy stop | 2496 | 0.10 | 1.33531 | 1.33481 | 1.34181 | |
6217 | 2013.01.24 03:00 | sell stop | 2497 | 0.10 | 1.32635 | 1.32985 | 1.31635 | |
6218 | 2013.01.24 15:15 | buy | 2496 | 0.10 | 1.33531 | 1.33481 | 1.34181 | |
6219 | 2013.01.24 15:21 | s/l | 2496 | 0.10 | 1.33481 | 1.33481 | 1.34181 | -5.00 | 11281.82 |
6220 | 2013.01.25 02:00 | expiration | 2497 | 0.10 | 1.32635 | 1.32985 | 1.31635 | |
6221 | 2013.01.28 03:00 | buy stop | 2498 | 0.10 | 1.34785 | 1.34735 | 1.35435 | |
6222 | 2013.01.28 03:00 | sell stop | 2499 | 0.10 | 1.33494 | 1.33844 | 1.32494 | |
6223 | 2013.01.29 02:00 | expiration | 2498 | 0.10 | 1.34785 | 1.34735 | 1.35435 | |
6224 | 2013.01.29 02:00 | expiration | 2499 | 0.10 | 1.33494 | 1.33844 | 1.32494 | |
6225 | 2013.01.29 03:00 | buy stop | 2500 | 0.10 | 1.34767 | 1.34717 | 1.35417 | |
6226 | 2013.01.29 03:00 | sell stop | 2501 | 0.10 | 1.34244 | 1.34594 | 1.33244 | |
6227 | 2013.01.29 12:49 | sell | 2501 | 0.10 | 1.34244 | 1.34594 | 1.33244 | |
6228 | 2013.01.29 13:14 | close | 2501 | 0.10 | 1.34159 | 1.34594 | 1.33244 | 8.50 | 11290.32 |
6229 | 2013.01.29 16:34 | buy | 2500 | 0.10 | 1.34767 | 1.34717 | 1.35417 | |
6230 | 2013.01.29 16:48 | close | 2500 | 0.10 | 1.34867 | 1.34717 | 1.35417 | 10.00 | 11300.32 |
6231 | 2013.01.30 03:00 | buy stop | 2502 | 0.10 | 1.34966 | 1.34916 | 1.35616 | |
6232 | 2013.01.30 03:00 | sell stop | 2503 | 0.10 | 1.34137 | 1.34487 | 1.33137 | |
6233 | 2013.01.30 09:05 | buy | 2502 | 0.10 | 1.34966 | 1.34916 | 1.35616 | |
6234 | 2013.01.30 09:08 | s/l | 2502 | 0.10 | 1.34916 | 1.34916 | 1.35616 | -5.00 | 11295.32 |
6235 | 2013.01.31 02:00 | expiration | 2503 | 0.10 | 1.34137 | 1.34487 | 1.33137 | |
6236 | 2013.01.31 03:00 | buy stop | 2504 | 0.10 | 1.35858 | 1.35808 | 1.36508 | |
6237 | 2013.01.31 03:00 | sell stop | 2505 | 0.10 | 1.34809 | 1.35159 | 1.33809 | |
6238 | 2013.01.31 17:45 | buy | 2504 | 0.10 | 1.35858 | 1.35808 | 1.36508 | |
6239 | 2013.01.31 17:58 | s/l | 2504 | 0.10 | 1.35808 | 1.35808 | 1.36508 | -5.00 | 11290.32 |
6240 | 2013.02.01 02:00 | expiration | 2505 | 0.10 | 1.34809 | 1.35159 | 1.33809 | |
6241 | 2013.02.04 03:00 | buy stop | 2506 | 0.10 | 1.37101 | 1.37051 | 1.37751 | |
6242 | 2013.02.04 03:00 | sell stop | 2507 | 0.10 | 1.35720 | 1.36070 | 1.34720 | |
6243 | 2013.02.04 12:04 | sell | 2507 | 0.10 | 1.35720 | 1.36070 | 1.34720 | |
6244 | 2013.02.04 12:55 | close | 2507 | 0.10 | 1.35635 | 1.36070 | 1.34720 | 8.50 | 11298.82 |
6245 | 2013.02.05 02:00 | expiration | 2506 | 0.10 | 1.37101 | 1.37051 | 1.37751 | |
6246 | 2013.02.05 03:00 | buy stop | 2508 | 0.10 | 1.36588 | 1.36538 | 1.37238 | |
6247 | 2013.02.06 02:00 | expiration | 2508 | 0.10 | 1.36588 | 1.36538 | 1.37238 | |
6248 | 2013.02.06 03:00 | buy stop | 2509 | 0.10 | 1.35961 | 1.35911 | 1.36611 | |
6249 | 2013.02.06 03:00 | sell stop | 2510 | 0.10 | 1.34576 | 1.34926 | 1.33576 | |
6250 | 2013.02.06 03:43 | buy | 2509 | 0.10 | 1.35961 | 1.35911 | 1.36611 | |
6251 | 2013.02.06 03:45 | s/l | 2509 | 0.10 | 1.35911 | 1.35911 | 1.36611 | -5.00 | 11293.82 |
6252 | 2013.02.07 02:00 | expiration | 2510 | 0.10 | 1.34576 | 1.34926 | 1.33576 | |
6253 | 2013.02.07 03:00 | buy stop | 2511 | 0.10 | 1.35951 | 1.35901 | 1.36601 | |
6254 | 2013.02.07 03:00 | sell stop | 2512 | 0.10 | 1.34929 | 1.35279 | 1.33929 | |
6255 | 2013.02.07 15:45 | sell | 2512 | 0.10 | 1.34929 | 1.35279 | 1.33929 | |
6256 | 2013.02.07 15:46 | close | 2512 | 0.10 | 1.34856 | 1.35279 | 1.33929 | 7.30 | 11301.12 |
6257 | 2013.02.08 02:00 | expiration | 2511 | 0.10 | 1.35951 | 1.35901 | 1.36601 | |
6258 | 2013.02.11 03:00 | buy stop | 2513 | 0.10 | 1.34278 | 1.34228 | 1.34928 | |
6259 | 2013.02.11 03:00 | sell stop | 2514 | 0.10 | 1.33532 | 1.33882 | 1.32532 | |
6260 | 2013.02.12 02:00 | expiration | 2513 | 0.10 | 1.34278 | 1.34228 | 1.34928 | |
6261 | 2013.02.12 02:00 | expiration | 2514 | 0.10 | 1.33532 | 1.33882 | 1.32532 | |
6262 | 2013.02.12 03:00 | buy stop | 2515 | 0.10 | 1.34267 | 1.34217 | 1.34917 | |
6263 | 2013.02.12 03:00 | sell stop | 2516 | 0.10 | 1.33563 | 1.33913 | 1.32563 | |
6264 | 2013.02.12 12:50 | buy | 2515 | 0.10 | 1.34267 | 1.34217 | 1.34917 | |
6265 | 2013.02.12 12:56 | close | 2515 | 0.10 | 1.34413 | 1.34217 | 1.34917 | 14.60 | 11315.72 |
6266 | 2013.02.13 02:00 | expiration | 2516 | 0.10 | 1.33563 | 1.33913 | 1.32563 | |
6267 | 2013.02.13 03:00 | buy stop | 2517 | 0.10 | 1.34751 | 1.34701 | 1.35401 | |
6268 | 2013.02.13 03:00 | sell stop | 2518 | 0.10 | 1.33639 | 1.33989 | 1.32639 | |
6269 | 2013.02.13 11:02 | buy | 2517 | 0.10 | 1.34751 | 1.34701 | 1.35401 | |
6270 | 2013.02.13 11:45 | close | 2517 | 0.10 | 1.34842 | 1.34701 | 1.35401 | 9.10 | 11324.82 |
6271 | 2013.02.14 02:00 | expiration | 2518 | 0.10 | 1.33639 | 1.33989 | 1.32639 | |
6272 | 2013.02.14 03:00 | buy stop | 2519 | 0.10 | 1.35189 | 1.35139 | 1.35839 | |
6273 | 2013.02.14 03:00 | sell stop | 2520 | 0.10 | 1.34258 | 1.34608 | 1.33258 | |
6274 | 2013.02.14 08:57 | sell | 2520 | 0.10 | 1.34258 | 1.34608 | 1.33258 | |
6275 | 2013.02.14 08:57 | modify | 2520 | 0.10 | 1.34258 | 1.34535 | 1.33258 | |
6276 | 2013.02.14 08:58 | close | 2520 | 0.10 | 1.34200 | 1.34535 | 1.33258 | 5.80 | 11330.62 |
6277 | 2013.02.15 02:00 | expiration | 2519 | 0.10 | 1.35189 | 1.35139 | 1.35839 | |
6278 | 2013.02.18 03:00 | buy stop | 2521 | 0.10 | 1.33927 | 1.33877 | 1.34577 | |
6279 | 2013.02.18 03:00 | sell stop | 2522 | 0.10 | 1.33056 | 1.33406 | 1.32056 | |
6280 | 2013.02.19 02:00 | expiration | 2521 | 0.10 | 1.33927 | 1.33877 | 1.34577 | |
6281 | 2013.02.19 02:00 | expiration | 2522 | 0.10 | 1.33056 | 1.33406 | 1.32056 | |
6282 | 2013.02.19 03:00 | buy stop | 2523 | 0.10 | 1.33786 | 1.33736 | 1.34436 | |
6283 | 2013.02.19 03:00 | sell stop | 2524 | 0.10 | 1.33203 | 1.33553 | 1.32203 | |
6284 | 2013.02.19 18:30 | buy | 2523 | 0.10 | 1.33786 | 1.33736 | 1.34436 | |
6285 | 2013.02.19 18:31 | s/l | 2523 | 0.10 | 1.33736 | 1.33736 | 1.34436 | -5.00 | 11325.62 |
6286 | 2013.02.20 02:00 | expiration | 2524 | 0.10 | 1.33203 | 1.33553 | 1.32203 | |
6287 | 2013.02.20 03:00 | sell stop | 2525 | 0.10 | 1.33287 | 1.33637 | 1.32287 | |
6288 | 2013.02.20 21:00 | sell | 2525 | 0.10 | 1.33287 | 1.33637 | 1.32287 | |
6289 | 2013.02.20 21:02 | close | 2525 | 0.10 | 1.33188 | 1.33637 | 1.32287 | 9.90 | 11335.52 |
6290 | 2013.02.21 03:00 | buy stop | 2526 | 0.10 | 1.34330 | 1.34280 | 1.34980 | |
6291 | 2013.02.21 03:00 | sell stop | 2527 | 0.10 | 1.32700 | 1.33050 | 1.31700 | |
6292 | 2013.02.21 05:36 | sell | 2527 | 0.10 | 1.32700 | 1.33050 | 1.31700 | |
6293 | 2013.02.21 05:37 | modify | 2527 | 0.10 | 1.32700 | 1.33000 | 1.31700 | |
6294 | 2013.02.21 05:39 | close | 2527 | 0.10 | 1.32637 | 1.33000 | 1.31700 | 6.30 | 11341.82 |
6295 | 2013.02.22 02:00 | expiration | 2526 | 0.10 | 1.34330 | 1.34280 | 1.34980 | |
6296 | 2013.02.25 03:00 | buy stop | 2528 | 0.10 | 1.32448 | 1.32398 | 1.33098 | |
6297 | 2013.02.25 03:00 | sell stop | 2529 | 0.10 | 1.31441 | 1.31791 | 1.30441 | |
6298 | 2013.02.25 11:19 | buy | 2528 | 0.10 | 1.32448 | 1.32398 | 1.33098 | |
6299 | 2013.02.25 11:27 | s/l | 2528 | 0.10 | 1.32398 | 1.32398 | 1.33098 | -5.00 | 11336.82 |
6300 | 2013.02.25 20:35 | sell | 2529 | 0.10 | 1.31441 | 1.31791 | 1.30441 | |
6301 | 2013.02.25 20:42 | close | 2529 | 0.10 | 1.31350 | 1.31791 | 1.30441 | 9.10 | 11345.92 |
6302 | 2013.02.26 03:00 | buy stop | 2530 | 0.10 | 1.33182 | 1.33132 | 1.33832 | |
6303 | 2013.02.26 03:00 | sell stop | 2531 | 0.10 | 1.30474 | 1.30824 | 1.29474 | |
6304 | 2013.02.26 06:04 | sell | 2531 | 0.10 | 1.30474 | 1.30824 | 1.29474 | |
6305 | 2013.02.26 06:44 | close | 2531 | 0.10 | 1.30425 | 1.30824 | 1.29474 | 4.90 | 11350.82 |
6306 | 2013.02.27 02:00 | expiration | 2530 | 0.10 | 1.33182 | 1.33132 | 1.33832 | |
6307 | 2013.02.27 03:00 | buy stop | 2532 | 0.10 | 1.31203 | 1.31153 | 1.31853 | |
6308 | 2013.02.27 03:00 | sell stop | 2533 | 0.10 | 1.30174 | 1.30524 | 1.29174 | |
6309 | 2013.02.27 12:11 | buy | 2532 | 0.10 | 1.31203 | 1.31153 | 1.31853 | |
6310 | 2013.02.27 12:12 | s/l | 2532 | 0.10 | 1.31153 | 1.31153 | 1.31853 | -5.00 | 11345.82 |
6311 | 2013.02.28 02:00 | expiration | 2533 | 0.10 | 1.30174 | 1.30524 | 1.29174 | |
6312 | 2013.02.28 03:00 | sell stop | 2534 | 0.10 | 1.30409 | 1.30759 | 1.29409 | |
6313 | 2013.03.01 02:00 | expiration | 2534 | 0.10 | 1.30409 | 1.30759 | 1.29409 | |
6314 | 2013.03.04 03:00 | buy stop | 2535 | 0.10 | 1.31003 | 1.30953 | 1.31653 | |
6315 | 2013.03.04 03:00 | sell stop | 2536 | 0.10 | 1.29660 | 1.30010 | 1.28660 | |
6316 | 2013.03.05 02:00 | expiration | 2535 | 0.10 | 1.31003 | 1.30953 | 1.31653 | |
6317 | 2013.03.05 02:00 | expiration | 2536 | 0.10 | 1.29660 | 1.30010 | 1.28660 | |
6318 | 2013.03.05 03:00 | sell stop | 2537 | 0.10 | 1.29811 | 1.30161 | 1.28811 | |
6319 | 2013.03.06 02:00 | expiration | 2537 | 0.10 | 1.29811 | 1.30161 | 1.28811 | |
6320 | 2013.03.06 03:00 | buy stop | 2538 | 0.10 | 1.30745 | 1.30695 | 1.31395 | |
6321 | 2013.03.06 03:00 | sell stop | 2539 | 0.10 | 1.30099 | 1.30449 | 1.29099 | |
6322 | 2013.03.06 16:41 | sell | 2539 | 0.10 | 1.30099 | 1.30449 | 1.29099 | |
6323 | 2013.03.06 17:02 | close | 2539 | 0.10 | 1.30022 | 1.30449 | 1.29099 | 7.70 | 11353.52 |
6324 | 2013.03.07 02:00 | expiration | 2538 | 0.10 | 1.30745 | 1.30695 | 1.31395 | |
6325 | 2013.03.07 03:00 | buy stop | 2540 | 0.10 | 1.30696 | 1.30646 | 1.31346 | |
6326 | 2013.03.07 15:45 | buy | 2540 | 0.10 | 1.30696 | 1.30646 | 1.31346 | |
6327 | 2013.03.07 15:47 | close | 2540 | 0.10 | 1.30789 | 1.30646 | 1.31346 | 9.30 | 11362.82 |
6328 | 2013.03.11 03:00 | buy stop | 2541 | 0.10 | 1.31339 | 1.31289 | 1.31989 | |
6329 | 2013.03.11 03:00 | sell stop | 2542 | 0.10 | 1.29549 | 1.29899 | 1.28549 | |
6330 | 2013.03.12 02:00 | expiration | 2541 | 0.10 | 1.31339 | 1.31289 | 1.31989 | |
6331 | 2013.03.12 02:00 | expiration | 2542 | 0.10 | 1.29549 | 1.29899 | 1.28549 | |
6332 | 2013.03.12 03:00 | buy stop | 2543 | 0.10 | 1.30528 | 1.30478 | 1.31178 | |
6333 | 2013.03.12 03:00 | sell stop | 2544 | 0.10 | 1.29788 | 1.30138 | 1.28788 | |
6334 | 2013.03.12 16:09 | buy | 2543 | 0.10 | 1.30528 | 1.30478 | 1.31178 | |
6335 | 2013.03.12 16:21 | close | 2543 | 0.10 | 1.30667 | 1.30478 | 1.31178 | 13.90 | 11376.72 |
6336 | 2013.03.13 02:00 | expiration | 2544 | 0.10 | 1.29788 | 1.30138 | 1.28788 | |
6337 | 2013.03.13 03:00 | buy stop | 2545 | 0.10 | 1.30740 | 1.30690 | 1.31390 | |
6338 | 2013.03.13 03:00 | sell stop | 2546 | 0.10 | 1.29903 | 1.30253 | 1.28903 | |
6339 | 2013.03.13 15:30 | sell | 2546 | 0.10 | 1.29903 | 1.30253 | 1.28903 | |
6340 | 2013.03.13 15:34 | close | 2546 | 0.10 | 1.29799 | 1.30253 | 1.28903 | 10.40 | 11387.12 |
6341 | 2013.03.14 02:00 | expiration | 2545 | 0.10 | 1.30740 | 1.30690 | 1.31390 | |
6342 | 2013.03.14 03:00 | buy stop | 2547 | 0.10 | 1.30643 | 1.30593 | 1.31293 | |
6343 | 2013.03.14 03:00 | sell stop | 2548 | 0.10 | 1.29230 | 1.29580 | 1.28230 | |
6344 | 2013.03.14 14:11 | sell | 2548 | 0.10 | 1.29230 | 1.29580 | 1.28230 | |
6345 | 2013.03.14 14:32 | close | 2548 | 0.10 | 1.29178 | 1.29580 | 1.28230 | 5.20 | 11392.32 |
6346 | 2013.03.15 02:00 | expiration | 2547 | 0.10 | 1.30643 | 1.30593 | 1.31293 | |
6347 | 2013.03.18 03:00 | buy stop | 2549 | 0.10 | 1.31060 | 1.31010 | 1.31710 | |
6348 | 2013.03.19 02:00 | expiration | 2549 | 0.10 | 1.31060 | 1.31010 | 1.31710 | |
6349 | 2013.03.19 03:00 | buy stop | 2550 | 0.10 | 1.30604 | 1.30554 | 1.31254 | |
6350 | 2013.03.19 03:00 | sell stop | 2551 | 0.10 | 1.28809 | 1.29159 | 1.27809 | |
6351 | 2013.03.19 19:00 | sell | 2551 | 0.10 | 1.28809 | 1.29159 | 1.27809 | |
6352 | 2013.03.19 19:17 | close | 2551 | 0.10 | 1.28595 | 1.29159 | 1.27809 | 21.40 | 11413.72 |
6353 | 2013.03.20 02:00 | expiration | 2550 | 0.10 | 1.30604 | 1.30554 | 1.31254 | |
6354 | 2013.03.20 03:00 | buy stop | 2552 | 0.10 | 1.29685 | 1.29635 | 1.30335 | |
6355 | 2013.03.20 03:00 | sell stop | 2553 | 0.10 | 1.28436 | 1.28786 | 1.27436 | |
6356 | 2013.03.20 16:26 | buy | 2552 | 0.10 | 1.29685 | 1.29635 | 1.30335 | |
6357 | 2013.03.20 16:27 | s/l | 2552 | 0.10 | 1.29635 | 1.29635 | 1.30335 | -5.00 | 11408.72 |
6358 | 2013.03.21 02:00 | expiration | 2553 | 0.10 | 1.28436 | 1.28786 | 1.27436 | |
6359 | 2013.03.21 03:00 | buy stop | 2554 | 0.10 | 1.29774 | 1.29724 | 1.30424 | |
6360 | 2013.03.21 03:00 | sell stop | 2555 | 0.10 | 1.28558 | 1.28908 | 1.27558 | |
6361 | 2013.03.22 02:00 | expiration | 2554 | 0.10 | 1.29774 | 1.29724 | 1.30424 | |
6362 | 2013.03.22 02:00 | expiration | 2555 | 0.10 | 1.28558 | 1.28908 | 1.27558 | |
6363 | 2013.03.25 03:00 | sell stop | 2556 | 0.10 | 1.28875 | 1.29225 | 1.27875 | |
6364 | 2013.03.25 17:44 | sell | 2556 | 0.10 | 1.28875 | 1.29225 | 1.27875 | |
6365 | 2013.03.25 17:47 | close | 2556 | 0.10 | 1.28710 | 1.29225 | 1.27875 | 16.50 | 11425.22 |
6366 | 2013.03.26 03:00 | buy stop | 2557 | 0.10 | 1.30473 | 1.30423 | 1.31123 | |
6367 | 2013.03.26 03:00 | sell stop | 2558 | 0.10 | 1.28294 | 1.28644 | 1.27294 | |
6368 | 2013.03.26 17:45 | sell | 2558 | 0.10 | 1.28294 | 1.28644 | 1.27294 | |
6369 | 2013.03.26 17:51 | s/l | 2558 | 0.10 | 1.28644 | 1.28644 | 1.27294 | -35.00 | 11390.22 |
6370 | 2013.03.27 02:00 | expiration | 2557 | 0.10 | 1.30473 | 1.30423 | 1.31123 | |
6371 | 2013.03.27 03:00 | buy stop | 2559 | 0.10 | 1.28895 | 1.28845 | 1.29545 | |
6372 | 2013.03.27 03:00 | sell stop | 2560 | 0.10 | 1.28281 | 1.28631 | 1.27281 | |
6373 | 2013.03.27 10:41 | sell | 2560 | 0.10 | 1.28281 | 1.28631 | 1.27281 | |
6374 | 2013.03.27 10:45 | modify | 2560 | 0.10 | 1.28281 | 1.28618 | 1.27281 | |
6375 | 2013.03.27 10:52 | close | 2560 | 0.10 | 1.28206 | 1.28618 | 1.27281 | 7.50 | 11397.72 |
6376 | 2013.03.28 02:00 | expiration | 2559 | 0.10 | 1.28895 | 1.28845 | 1.29545 | |
6377 | 2013.03.28 03:00 | buy stop | 2561 | 0.10 | 1.28662 | 1.28612 | 1.29312 | |
6378 | 2013.03.28 03:00 | sell stop | 2562 | 0.10 | 1.27509 | 1.27859 | 1.26509 | |
6379 | 2013.03.29 02:00 | expiration | 2561 | 0.10 | 1.28662 | 1.28612 | 1.29312 | |
6380 | 2013.03.29 02:00 | expiration | 2562 | 0.10 | 1.27509 | 1.27859 | 1.26509 | |
6381 | 2013.04.01 03:00 | buy stop | 2563 | 0.10 | 1.28363 | 1.28313 | 1.29013 | |
6382 | 2013.04.01 03:00 | sell stop | 2564 | 0.10 | 1.27926 | 1.28276 | 1.26926 | |
6383 | 2013.04.01 03:32 | sell | 2564 | 0.10 | 1.27926 | 1.28276 | 1.26926 | |
6384 | 2013.04.01 03:51 | modify | 2564 | 0.10 | 1.27926 | 1.28274 | 1.26926 | |
6385 | 2013.04.01 04:04 | modify | 2564 | 0.10 | 1.27926 | 1.28132 | 1.26926 | |
6386 | 2013.04.01 04:10 | close | 2564 | 0.10 | 1.27874 | 1.28132 | 1.26926 | 5.20 | 11402.92 |
6387 | 2013.04.01 17:05 | buy | 2563 | 0.10 | 1.28363 | 1.28313 | 1.29013 | |
6388 | 2013.04.01 17:09 | close | 2563 | 0.10 | 1.28450 | 1.28313 | 1.29013 | 8.70 | 11411.62 |
6389 | 2013.04.02 03:00 | buy stop | 2565 | 0.10 | 1.28671 | 1.28621 | 1.29321 | |
6390 | 2013.04.02 03:00 | sell stop | 2566 | 0.10 | 1.27704 | 1.28054 | 1.26704 | |
6391 | 2013.04.02 03:37 | buy | 2565 | 0.10 | 1.28671 | 1.28621 | 1.29321 | |
6392 | 2013.04.02 06:40 | close | 2565 | 0.10 | 1.28760 | 1.28621 | 1.29321 | 8.90 | 11420.52 |
6393 | 2013.04.03 02:00 | expiration | 2566 | 0.10 | 1.27704 | 1.28054 | 1.26704 | |
6394 | 2013.04.03 03:00 | buy stop | 2567 | 0.10 | 1.28772 | 1.28722 | 1.29422 | |
6395 | 2013.04.03 03:00 | sell stop | 2568 | 0.10 | 1.28086 | 1.28436 | 1.27086 | |
6396 | 2013.04.03 03:54 | sell | 2568 | 0.10 | 1.28086 | 1.28436 | 1.27086 | |
6397 | 2013.04.03 04:14 | modify | 2568 | 0.10 | 1.28086 | 1.28267 | 1.27086 | |
6398 | 2013.04.03 04:15 | close | 2568 | 0.10 | 1.27996 | 1.28267 | 1.27086 | 9.00 | 11429.52 |
6399 | 2013.04.04 02:00 | expiration | 2567 | 0.10 | 1.28772 | 1.28722 | 1.29422 | |
6400 | 2013.04.04 03:00 | buy stop | 2569 | 0.10 | 1.28634 | 1.28584 | 1.29284 | |
6401 | 2013.04.04 03:00 | sell stop | 2570 | 0.10 | 1.27890 | 1.28240 | 1.26890 | |
6402 | 2013.04.04 11:00 | sell | 2570 | 0.10 | 1.27890 | 1.28240 | 1.26890 | |
6403 | 2013.04.04 14:45 | s/l | 2570 | 0.10 | 1.28240 | 1.28240 | 1.26890 | -35.00 | 11394.52 |
6404 | 2013.04.04 17:02 | buy | 2569 | 0.10 | 1.28634 | 1.28584 | 1.29284 | |
6405 | 2013.04.04 17:08 | close | 2569 | 0.10 | 1.28718 | 1.28584 | 1.29284 | 8.40 | 11402.92 |
6406 | 2013.04.08 03:00 | buy stop | 2571 | 0.10 | 1.30389 | 1.30339 | 1.31039 | |
6407 | 2013.04.08 03:00 | sell stop | 2572 | 0.10 | 1.28995 | 1.29345 | 1.27995 | |
6408 | 2013.04.09 02:00 | expiration | 2571 | 0.10 | 1.30389 | 1.30339 | 1.31039 | |
6409 | 2013.04.09 02:00 | expiration | 2572 | 0.10 | 1.28995 | 1.29345 | 1.27995 | |
6410 | 2013.04.09 03:00 | buy stop | 2573 | 0.10 | 1.30372 | 1.30322 | 1.31022 | |
6411 | 2013.04.09 03:00 | sell stop | 2574 | 0.10 | 1.29679 | 1.30029 | 1.28679 | |
6412 | 2013.04.09 03:02 | buy | 2573 | 0.10 | 1.30372 | 1.30322 | 1.31022 | |
6413 | 2013.04.09 03:04 | close | 2573 | 0.10 | 1.30524 | 1.30322 | 1.31022 | 15.20 | 11418.12 |
6414 | 2013.04.10 02:00 | expiration | 2574 | 0.10 | 1.29679 | 1.30029 | 1.28679 | |
6415 | 2013.04.10 03:00 | buy stop | 2575 | 0.10 | 1.31021 | 1.30971 | 1.31671 | |
6416 | 2013.04.10 03:00 | sell stop | 2576 | 0.10 | 1.30048 | 1.30398 | 1.29048 | |
6417 | 2013.04.10 10:01 | buy | 2575 | 0.10 | 1.31021 | 1.30971 | 1.31671 | |
6418 | 2013.04.10 10:01 | s/l | 2575 | 0.10 | 1.30971 | 1.30971 | 1.31671 | -5.00 | 11413.12 |
6419 | 2013.04.11 02:00 | expiration | 2576 | 0.10 | 1.30048 | 1.30398 | 1.29048 | |
6420 | 2013.04.11 03:00 | buy stop | 2577 | 0.10 | 1.31213 | 1.31163 | 1.31863 | |
6421 | 2013.04.11 13:10 | buy | 2577 | 0.10 | 1.31213 | 1.31163 | 1.31863 | |
6422 | 2013.04.11 13:31 | close | 2577 | 0.10 | 1.31292 | 1.31163 | 1.31863 | 7.90 | 11421.02 |
6423 | 2013.04.15 03:00 | buy stop | 2578 | 0.10 | 1.31259 | 1.31209 | 1.31909 | |
6424 | 2013.04.15 03:00 | sell stop | 2579 | 0.10 | 1.30365 | 1.30715 | 1.29365 | |
6425 | 2013.04.15 21:29 | sell | 2579 | 0.10 | 1.30365 | 1.30715 | 1.29365 | |
6426 | 2013.04.15 23:25 | close | 2579 | 0.10 | 1.30308 | 1.30715 | 1.29365 | 5.70 | 11426.72 |
6427 | 2013.04.16 02:00 | expiration | 2578 | 0.10 | 1.31259 | 1.31209 | 1.31909 | |
6428 | 2013.04.16 03:00 | buy stop | 2580 | 0.10 | 1.31138 | 1.31088 | 1.31788 | |
6429 | 2013.04.16 03:00 | sell stop | 2581 | 0.10 | 1.30211 | 1.30561 | 1.29211 | |
6430 | 2013.04.16 14:12 | buy | 2580 | 0.10 | 1.31138 | 1.31088 | 1.31788 | |
6431 | 2013.04.16 15:02 | close | 2580 | 0.10 | 1.31278 | 1.31088 | 1.31788 | 14.00 | 11440.72 |
6432 | 2013.04.17 02:00 | expiration | 2581 | 0.10 | 1.30211 | 1.30561 | 1.29211 | |
6433 | 2013.04.17 03:00 | buy stop | 2582 | 0.10 | 1.32009 | 1.31959 | 1.32659 | |
6434 | 2013.04.17 03:00 | sell stop | 2583 | 0.10 | 1.30272 | 1.30622 | 1.29272 | |
6435 | 2013.04.17 19:23 | sell | 2583 | 0.10 | 1.30272 | 1.30622 | 1.29272 | |
6436 | 2013.04.17 19:48 | close | 2583 | 0.10 | 1.30143 | 1.30622 | 1.29272 | 12.90 | 11453.62 |
6437 | 2013.04.18 02:00 | expiration | 2582 | 0.10 | 1.32009 | 1.31959 | 1.32659 | |
6438 | 2013.04.18 03:00 | buy stop | 2584 | 0.10 | 1.31979 | 1.31929 | 1.32629 | |
6439 | 2013.04.18 03:00 | sell stop | 2585 | 0.10 | 1.30003 | 1.30353 | 1.29003 | |
6440 | 2013.04.19 02:00 | expiration | 2584 | 0.10 | 1.31979 | 1.31929 | 1.32629 | |
6441 | 2013.04.19 02:00 | expiration | 2585 | 0.10 | 1.30003 | 1.30353 | 1.29003 | |
6442 | 2013.04.22 03:00 | buy stop | 2586 | 0.10 | 1.31275 | 1.31225 | 1.31925 | |
6443 | 2013.04.22 03:00 | sell stop | 2587 | 0.10 | 1.30447 | 1.30797 | 1.29447 | |
6444 | 2013.04.22 10:36 | sell | 2587 | 0.10 | 1.30447 | 1.30797 | 1.29447 | |
6445 | 2013.04.22 10:38 | modify | 2587 | 0.10 | 1.30447 | 1.30762 | 1.29447 | |
6446 | 2013.04.22 10:42 | close | 2587 | 0.10 | 1.30392 | 1.30762 | 1.29447 | 5.50 | 11459.12 |
6447 | 2013.04.23 02:00 | expiration | 2586 | 0.10 | 1.31275 | 1.31225 | 1.31925 | |
6448 | 2013.04.23 03:00 | buy stop | 2588 | 0.10 | 1.30834 | 1.30784 | 1.31484 | |
6449 | 2013.04.23 03:00 | sell stop | 2589 | 0.10 | 1.30148 | 1.30498 | 1.29148 | |
6450 | 2013.04.23 10:15 | buy | 2588 | 0.10 | 1.30834 | 1.30784 | 1.31484 | |
6451 | 2013.04.23 10:16 | s/l | 2588 | 0.10 | 1.30784 | 1.30784 | 1.31484 | -5.00 | 11454.12 |
6452 | 2013.04.23 10:35 | sell | 2589 | 0.10 | 1.30148 | 1.30498 | 1.29148 | |
6453 | 2013.04.23 10:40 | close | 2589 | 0.10 | 1.30060 | 1.30498 | 1.29148 | 8.80 | 11462.92 |
6454 | 2013.04.24 03:00 | buy stop | 2590 | 0.10 | 1.30829 | 1.30779 | 1.31479 | |
6455 | 2013.04.24 03:00 | sell stop | 2591 | 0.10 | 1.29718 | 1.30068 | 1.28718 | |
6456 | 2013.04.24 11:00 | sell | 2591 | 0.10 | 1.29718 | 1.30068 | 1.28718 | |
6457 | 2013.04.24 11:01 | close | 2591 | 0.10 | 1.29598 | 1.30068 | 1.28718 | 12.00 | 11474.92 |
6458 | 2013.04.25 02:00 | expiration | 2590 | 0.10 | 1.30829 | 1.30779 | 1.31479 | |
6459 | 2013.04.25 03:00 | buy stop | 2592 | 0.10 | 1.30329 | 1.30279 | 1.30979 | |
6460 | 2013.04.25 03:00 | sell stop | 2593 | 0.10 | 1.29545 | 1.29895 | 1.28545 | |
6461 | 2013.04.25 04:09 | buy | 2592 | 0.10 | 1.30329 | 1.30279 | 1.30979 | |
6462 | 2013.04.25 04:21 | close | 2592 | 0.10 | 1.30414 | 1.30279 | 1.30979 | 8.50 | 11483.42 |
6463 | 2013.04.26 02:00 | expiration | 2593 | 0.10 | 1.29545 | 1.29895 | 1.28545 | |
6464 | 2013.04.29 03:00 | buy stop | 2594 | 0.10 | 1.30467 | 1.30417 | 1.31117 | |
6465 | 2013.04.29 03:00 | sell stop | 2595 | 0.10 | 1.29904 | 1.30254 | 1.28904 | |
6466 | 2013.04.29 04:07 | buy | 2594 | 0.10 | 1.30467 | 1.30417 | 1.31117 | |
6467 | 2013.04.29 09:07 | close | 2594 | 0.10 | 1.30572 | 1.30417 | 1.31117 | 10.50 | 11493.92 |
6468 | 2013.04.30 02:00 | expiration | 2595 | 0.10 | 1.29904 | 1.30254 | 1.28904 | |
6469 | 2013.04.30 03:00 | buy stop | 2596 | 0.10 | 1.31161 | 1.31111 | 1.31811 | |
6470 | 2013.04.30 03:00 | sell stop | 2597 | 0.10 | 1.30308 | 1.30658 | 1.29308 | |
6471 | 2013.04.30 08:27 | buy | 2596 | 0.10 | 1.31161 | 1.31111 | 1.31811 | |
6472 | 2013.04.30 08:44 | s/l | 2596 | 0.10 | 1.31111 | 1.31111 | 1.31811 | -5.00 | 11488.92 |
6473 | 2013.05.01 02:00 | expiration | 2597 | 0.10 | 1.30308 | 1.30658 | 1.29308 | |
6474 | 2013.05.01 03:00 | buy stop | 2598 | 0.10 | 1.31852 | 1.31802 | 1.32502 | |
6475 | 2013.05.01 03:00 | sell stop | 2599 | 0.10 | 1.30532 | 1.30882 | 1.29532 | |
6476 | 2013.05.01 11:25 | buy | 2598 | 0.10 | 1.31852 | 1.31802 | 1.32502 | |
6477 | 2013.05.01 11:54 | close | 2598 | 0.10 | 1.31934 | 1.31802 | 1.32502 | 8.20 | 11497.12 |
6478 | 2013.05.02 02:00 | expiration | 2599 | 0.10 | 1.30532 | 1.30882 | 1.29532 | |
6479 | 2013.05.02 03:00 | buy stop | 2600 | 0.10 | 1.32421 | 1.32371 | 1.33071 | |
6480 | 2013.05.02 03:00 | sell stop | 2601 | 0.10 | 1.31595 | 1.31945 | 1.30595 | |
6481 | 2013.05.02 09:21 | sell | 2601 | 0.10 | 1.31595 | 1.31945 | 1.30595 | |
6482 | 2013.05.02 09:30 | modify | 2601 | 0.10 | 1.31595 | 1.31849 | 1.30595 | |
6483 | 2013.05.02 09:59 | close | 2601 | 0.10 | 1.31536 | 1.31849 | 1.30595 | 5.90 | 11503.02 |
6484 | 2013.05.03 02:00 | expiration | 2600 | 0.10 | 1.32421 | 1.32371 | 1.33071 | |
6485 | 2013.05.06 03:00 | buy stop | 2602 | 0.10 | 1.31587 | 1.31537 | 1.32237 | |
6486 | 2013.05.06 03:00 | sell stop | 2603 | 0.10 | 1.30327 | 1.30677 | 1.29327 | |
6487 | 2013.05.07 02:00 | expiration | 2602 | 0.10 | 1.31587 | 1.31537 | 1.32237 | |
6488 | 2013.05.07 02:00 | expiration | 2603 | 0.10 | 1.30327 | 1.30677 | 1.29327 | |
6489 | 2013.05.07 03:00 | buy stop | 2604 | 0.10 | 1.31398 | 1.31348 | 1.32048 | |
6490 | 2013.05.07 03:00 | sell stop | 2605 | 0.10 | 1.30524 | 1.30874 | 1.29524 | |
6491 | 2013.05.08 02:00 | expiration | 2604 | 0.10 | 1.31398 | 1.31348 | 1.32048 | |
6492 | 2013.05.08 02:00 | expiration | 2605 | 0.10 | 1.30524 | 1.30874 | 1.29524 | |
6493 | 2013.05.08 03:00 | buy stop | 2606 | 0.10 | 1.31311 | 1.31261 | 1.31961 | |
6494 | 2013.05.08 03:00 | sell stop | 2607 | 0.10 | 1.30669 | 1.31019 | 1.29669 | |
6495 | 2013.05.08 13:00 | buy | 2606 | 0.10 | 1.31311 | 1.31261 | 1.31961 | |
6496 | 2013.05.08 13:02 | close | 2606 | 0.10 | 1.31400 | 1.31261 | 1.31961 | 8.90 | 11511.92 |
6497 | 2013.05.09 02:00 | expiration | 2607 | 0.10 | 1.30669 | 1.31019 | 1.29669 | |
6498 | 2013.05.09 03:00 | buy stop | 2608 | 0.10 | 1.31936 | 1.31886 | 1.32586 | |
6499 | 2013.05.09 03:00 | sell stop | 2609 | 0.10 | 1.30707 | 1.31057 | 1.29707 | |
6500 | 2013.05.09 21:09 | sell | 2609 | 0.10 | 1.30707 | 1.31057 | 1.29707 | |
6501 | 2013.05.09 21:11 | close | 2609 | 0.10 | 1.30639 | 1.31057 | 1.29707 | 6.80 | 11518.72 |
6502 | 2013.05.10 02:00 | expiration | 2608 | 0.10 | 1.31936 | 1.31886 | 1.32586 | |
6503 | 2013.05.13 03:00 | buy stop | 2610 | 0.10 | 1.30498 | 1.30448 | 1.31148 | |
6504 | 2013.05.13 03:00 | sell stop | 2611 | 0.10 | 1.29340 | 1.29690 | 1.28340 | |
6505 | 2013.05.14 02:00 | expiration | 2610 | 0.10 | 1.30498 | 1.30448 | 1.31148 | |
6506 | 2013.05.14 02:00 | expiration | 2611 | 0.10 | 1.29340 | 1.29690 | 1.28340 | |
6507 | 2013.05.14 03:00 | buy stop | 2612 | 0.10 | 1.29992 | 1.29942 | 1.30642 | |
6508 | 2013.05.14 03:00 | sell stop | 2613 | 0.10 | 1.29404 | 1.29754 | 1.28404 | |
6509 | 2013.05.14 03:24 | buy | 2612 | 0.10 | 1.29992 | 1.29942 | 1.30642 | |
6510 | 2013.05.14 03:26 | close | 2612 | 0.10 | 1.30083 | 1.29942 | 1.30642 | 9.10 | 11527.82 |
6511 | 2013.05.14 20:16 | sell | 2613 | 0.10 | 1.29404 | 1.29754 | 1.28404 | |
6512 | 2013.05.14 20:17 | close | 2613 | 0.10 | 1.29346 | 1.29754 | 1.28404 | 5.80 | 11533.62 |
6513 | 2013.05.15 03:00 | buy stop | 2614 | 0.10 | 1.30279 | 1.30229 | 1.30929 | |
6514 | 2013.05.15 03:00 | sell stop | 2615 | 0.10 | 1.29103 | 1.29453 | 1.28103 | |
6515 | 2013.05.15 09:00 | sell | 2615 | 0.10 | 1.29103 | 1.29453 | 1.28103 | |
6516 | 2013.05.15 09:04 | close | 2615 | 0.10 | 1.29050 | 1.29453 | 1.28103 | 5.30 | 11538.92 |
6517 | 2013.05.16 02:00 | expiration | 2614 | 0.10 | 1.30279 | 1.30229 | 1.30929 | |
6518 | 2013.05.16 03:00 | buy stop | 2616 | 0.10 | 1.29411 | 1.29361 | 1.30061 | |
6519 | 2013.05.16 03:00 | sell stop | 2617 | 0.10 | 1.28420 | 1.28770 | 1.27420 | |
6520 | 2013.05.17 02:00 | expiration | 2616 | 0.10 | 1.29411 | 1.29361 | 1.30061 | |
6521 | 2013.05.17 02:00 | expiration | 2617 | 0.10 | 1.28420 | 1.28770 | 1.27420 | |
6522 | 2013.05.20 03:00 | buy stop | 2618 | 0.10 | 1.28890 | 1.28840 | 1.29540 | |
6523 | 2013.05.20 03:00 | sell stop | 2619 | 0.10 | 1.27960 | 1.28310 | 1.26960 | |
6524 | 2013.05.20 21:13 | buy | 2618 | 0.10 | 1.28890 | 1.28840 | 1.29540 | |
6525 | 2013.05.20 21:29 | s/l | 2618 | 0.10 | 1.28840 | 1.28840 | 1.29540 | -5.00 | 11533.92 |
6526 | 2013.05.21 02:00 | expiration | 2619 | 0.10 | 1.27960 | 1.28310 | 1.26960 | |
6527 | 2013.05.21 03:00 | buy stop | 2620 | 0.10 | 1.28999 | 1.28949 | 1.29649 | |
6528 | 2013.05.21 03:00 | sell stop | 2621 | 0.10 | 1.28189 | 1.28539 | 1.27189 | |
6529 | 2013.05.21 09:06 | buy | 2620 | 0.10 | 1.28999 | 1.28949 | 1.29649 | |
6530 | 2013.05.21 09:10 | s/l | 2620 | 0.10 | 1.28949 | 1.28949 | 1.29649 | -5.00 | 11528.92 |
6531 | 2013.05.22 02:00 | expiration | 2621 | 0.10 | 1.28189 | 1.28539 | 1.27189 | |
6532 | 2013.05.22 03:00 | buy stop | 2622 | 0.10 | 1.29326 | 1.29276 | 1.29976 | |
6533 | 2013.05.22 03:00 | sell stop | 2623 | 0.10 | 1.28401 | 1.28751 | 1.27401 | |
6534 | 2013.05.22 03:06 | buy | 2622 | 0.10 | 1.29326 | 1.29276 | 1.29976 | |
6535 | 2013.05.22 03:41 | s/l | 2622 | 0.10 | 1.29276 | 1.29276 | 1.29976 | -5.00 | 11523.92 |
6536 | 2013.05.22 21:01 | sell | 2623 | 0.10 | 1.28401 | 1.28751 | 1.27401 | |
6537 | 2013.05.23 03:00 | buy stop | 2624 | 0.10 | 1.29972 | 1.29922 | 1.30622 | |
6538 | 2013.05.23 03:00 | sell stop | 2625 | 0.10 | 1.28323 | 1.28673 | 1.27323 | |
6539 | 2013.05.23 03:08 | modify | 2623 | 0.10 | 1.28401 | 1.28574 | 1.27401 | |
6540 | 2013.05.23 03:09 | sell | 2625 | 0.10 | 1.28323 | 1.28673 | 1.27323 | |
6541 | 2013.05.23 03:10 | close | 2623 | 0.10 | 1.28292 | 1.28574 | 1.27401 | 11.57 | 11535.49 |
6542 | 2013.05.23 03:14 | modify | 2625 | 0.10 | 1.28323 | 1.28574 | 1.27323 | |
6543 | 2013.05.23 04:00 | modify | 2625 | 0.10 | 1.28323 | 1.28540 | 1.27323 | |
6544 | 2013.05.23 04:05 | close | 2625 | 0.10 | 1.28270 | 1.28540 | 1.27323 | 5.30 | 11540.79 |
6545 | 2013.05.24 02:00 | expiration | 2624 | 0.10 | 1.29972 | 1.29922 | 1.30622 | |
6546 | 2013.05.27 03:00 | buy stop | 2626 | 0.10 | 1.29929 | 1.29879 | 1.30579 | |
6547 | 2013.05.27 03:00 | sell stop | 2627 | 0.10 | 1.29030 | 1.29380 | 1.28030 | |
6548 | 2013.05.28 02:00 | expiration | 2626 | 0.10 | 1.29929 | 1.29879 | 1.30579 | |
6549 | 2013.05.28 02:00 | expiration | 2627 | 0.10 | 1.29030 | 1.29380 | 1.28030 | |
6550 | 2013.05.28 03:00 | buy stop | 2628 | 0.10 | 1.29480 | 1.29430 | 1.30130 | |
6551 | 2013.05.28 03:00 | sell stop | 2629 | 0.10 | 1.29147 | 1.29497 | 1.28147 | |
6552 | 2013.05.28 03:14 | sell | 2629 | 0.10 | 1.29147 | 1.29497 | 1.28147 | |
6553 | 2013.05.28 03:14 | modify | 2629 | 0.10 | 1.29147 | 1.29471 | 1.28147 | |
6554 | 2013.05.28 03:15 | close | 2629 | 0.10 | 1.29071 | 1.29471 | 1.28147 | 7.60 | 11548.39 |
6555 | 2013.05.28 14:19 | buy | 2628 | 0.10 | 1.29480 | 1.29430 | 1.30130 | |
6556 | 2013.05.28 14:24 | s/l | 2628 | 0.10 | 1.29430 | 1.29430 | 1.30130 | -5.00 | 11543.39 |
6557 | 2013.05.29 03:00 | buy stop | 2630 | 0.10 | 1.29484 | 1.29434 | 1.30134 | |
6558 | 2013.05.29 14:02 | buy | 2630 | 0.10 | 1.29484 | 1.29434 | 1.30134 | |
6559 | 2013.05.29 14:04 | close | 2630 | 0.10 | 1.29603 | 1.29434 | 1.30134 | 11.90 | 11555.29 |
6560 | 2013.05.30 03:00 | sell stop | 2631 | 0.10 | 1.28375 | 1.28725 | 1.27375 | |
6561 | 2013.05.30 03:00 | buy stop | 2632 | 0.10 | 1.29761 | 1.29711 | 1.30411 | |
6562 | 2013.05.30 08:35 | buy | 2632 | 0.10 | 1.29761 | 1.29711 | 1.30411 | |
6563 | 2013.05.30 08:47 | s/l | 2632 | 0.10 | 1.29711 | 1.29711 | 1.30411 | -5.00 | 11550.29 |
6564 | 2013.05.31 02:00 | expiration | 2631 | 0.10 | 1.28375 | 1.28725 | 1.27375 | |
6565 | 2013.06.03 03:00 | buy stop | 2633 | 0.10 | 1.30586 | 1.30536 | 1.31236 | |
6566 | 2013.06.03 03:00 | sell stop | 2634 | 0.10 | 1.29433 | 1.29783 | 1.28433 | |
6567 | 2013.06.03 18:10 | buy | 2633 | 0.10 | 1.30586 | 1.30536 | 1.31236 | |
6568 | 2013.06.03 18:13 | close | 2633 | 0.10 | 1.30679 | 1.30536 | 1.31236 | 9.30 | 11559.59 |
6569 | 2013.06.04 02:00 | expiration | 2634 | 0.10 | 1.29433 | 1.29783 | 1.28433 | |
6570 | 2013.06.04 03:00 | buy stop | 2635 | 0.10 | 1.31072 | 1.31022 | 1.31722 | |
6571 | 2013.06.04 03:00 | sell stop | 2636 | 0.10 | 1.29542 | 1.29892 | 1.28542 | |
6572 | 2013.06.05 02:00 | expiration | 2635 | 0.10 | 1.31072 | 1.31022 | 1.31722 | |
6573 | 2013.06.05 02:00 | expiration | 2636 | 0.10 | 1.29542 | 1.29892 | 1.28542 | |
6574 | 2013.06.05 03:00 | buy stop | 2637 | 0.10 | 1.31003 | 1.30953 | 1.31653 | |
6575 | 2013.06.05 03:00 | sell stop | 2638 | 0.10 | 1.30409 | 1.30759 | 1.29409 | |
6576 | 2013.06.05 09:13 | buy | 2637 | 0.10 | 1.31003 | 1.30953 | 1.31653 | |
6577 | 2013.06.05 09:14 | s/l | 2637 | 0.10 | 1.30953 | 1.30953 | 1.31653 | -5.00 | 11554.59 |
6578 | 2013.06.06 02:00 | expiration | 2638 | 0.10 | 1.30409 | 1.30759 | 1.29409 | |
6579 | 2013.06.06 03:00 | buy stop | 2639 | 0.10 | 1.31131 | 1.31081 | 1.31781 | |
6580 | 2013.06.06 03:00 | sell stop | 2640 | 0.10 | 1.30525 | 1.30875 | 1.29525 | |
6581 | 2013.06.06 09:20 | buy | 2639 | 0.10 | 1.31131 | 1.31081 | 1.31781 | |
6582 | 2013.06.06 09:40 | s/l | 2639 | 0.10 | 1.31081 | 1.31081 | 1.31781 | -5.00 | 11549.59 |
6583 | 2013.06.07 02:00 | expiration | 2640 | 0.10 | 1.30525 | 1.30875 | 1.29525 | |
6584 | 2013.06.10 03:00 | buy stop | 2641 | 0.10 | 1.32835 | 1.32785 | 1.33485 | |
6585 | 2013.06.10 03:00 | sell stop | 2642 | 0.10 | 1.31914 | 1.32264 | 1.30914 | |
6586 | 2013.06.10 08:02 | sell | 2642 | 0.10 | 1.31914 | 1.32264 | 1.30914 | |
6587 | 2013.06.10 09:53 | modify | 2642 | 0.10 | 1.31914 | 1.32106 | 1.30914 | |
6588 | 2013.06.10 10:00 | modify | 2642 | 0.10 | 1.31914 | 1.32101 | 1.30914 | |
6589 | 2013.06.10 10:04 | close | 2642 | 0.10 | 1.31859 | 1.32101 | 1.30914 | 5.50 | 11555.09 |
6590 | 2013.06.11 02:00 | expiration | 2641 | 0.10 | 1.32835 | 1.32785 | 1.33485 | |
6591 | 2013.06.11 03:00 | buy stop | 2643 | 0.10 | 1.32683 | 1.32633 | 1.33333 | |
6592 | 2013.06.11 03:00 | sell stop | 2644 | 0.10 | 1.31763 | 1.32113 | 1.30763 | |
6593 | 2013.06.11 05:49 | buy | 2643 | 0.10 | 1.32683 | 1.32633 | 1.33333 | |
6594 | 2013.06.11 06:00 | close | 2643 | 0.10 | 1.32771 | 1.32633 | 1.33333 | 8.80 | 11563.89 |
6595 | 2013.06.12 02:00 | expiration | 2644 | 0.10 | 1.31763 | 1.32113 | 1.30763 | |
6596 | 2013.06.12 03:00 | sell stop | 2645 | 0.10 | 1.32314 | 1.32664 | 1.31314 | |
6597 | 2013.06.13 02:00 | expiration | 2645 | 0.10 | 1.32314 | 1.32664 | 1.31314 | |
6598 | 2013.06.13 03:00 | buy stop | 2646 | 0.10 | 1.33589 | 1.33539 | 1.34239 | |
6599 | 2013.06.13 03:00 | sell stop | 2647 | 0.10 | 1.32656 | 1.33006 | 1.31656 | |
6600 | 2013.06.13 03:26 | buy | 2646 | 0.10 | 1.33589 | 1.33539 | 1.34239 | |
6601 | 2013.06.13 04:16 | s/l | 2646 | 0.10 | 1.33539 | 1.33539 | 1.34239 | -5.00 | 11558.89 |
6602 | 2013.06.14 02:00 | expiration | 2647 | 0.10 | 1.32656 | 1.33006 | 1.31656 | |
6603 | 2013.06.17 03:00 | buy stop | 2648 | 0.10 | 1.33747 | 1.33697 | 1.34397 | |
6604 | 2013.06.17 03:00 | sell stop | 2649 | 0.10 | 1.32940 | 1.33290 | 1.31940 | |
6605 | 2013.06.17 22:26 | buy | 2648 | 0.10 | 1.33747 | 1.33697 | 1.34397 | |
6606 | 2013.06.17 22:27 | s/l | 2648 | 0.10 | 1.33697 | 1.33697 | 1.34397 | -5.00 | 11553.89 |
6607 | 2013.06.18 02:00 | expiration | 2649 | 0.10 | 1.32940 | 1.33290 | 1.31940 | |
6608 | 2013.06.18 03:00 | buy stop | 2650 | 0.10 | 1.33805 | 1.33755 | 1.34455 | |
6609 | 2013.06.18 03:00 | sell stop | 2651 | 0.10 | 1.33176 | 1.33526 | 1.32176 | |
6610 | 2013.06.18 11:00 | buy | 2650 | 0.10 | 1.33805 | 1.33755 | 1.34455 | |
6611 | 2013.06.18 11:33 | close | 2650 | 0.10 | 1.33928 | 1.33755 | 1.34455 | 12.30 | 11566.19 |
6612 | 2013.06.19 02:00 | expiration | 2651 | 0.10 | 1.33176 | 1.33526 | 1.32176 | |
6613 | 2013.06.19 03:00 | buy stop | 2652 | 0.10 | 1.34149 | 1.34099 | 1.34799 | |
6614 | 2013.06.19 03:00 | sell stop | 2653 | 0.10 | 1.33251 | 1.33601 | 1.32251 | |
6615 | 2013.06.19 21:00 | buy | 2652 | 0.10 | 1.34149 | 1.34099 | 1.34799 | |
6616 | 2013.06.19 21:00 | s/l | 2652 | 0.10 | 1.34099 | 1.34099 | 1.34799 | -5.00 | 11561.19 |
6617 | 2013.06.19 21:25 | sell | 2653 | 0.10 | 1.33251 | 1.33601 | 1.32251 | |
6618 | 2013.06.19 21:29 | close | 2653 | 0.10 | 1.33152 | 1.33601 | 1.32251 | 9.90 | 11571.09 |
6619 | 2013.06.20 03:00 | buy stop | 2654 | 0.10 | 1.34157 | 1.34107 | 1.34807 | |
6620 | 2013.06.20 03:00 | sell stop | 2655 | 0.10 | 1.32613 | 1.32963 | 1.31613 | |
6621 | 2013.06.20 06:36 | sell | 2655 | 0.10 | 1.32613 | 1.32963 | 1.31613 | |
6622 | 2013.06.20 06:58 | close | 2655 | 0.10 | 1.32542 | 1.32963 | 1.31613 | 7.10 | 11578.19 |
6623 | 2013.06.21 02:00 | expiration | 2654 | 0.10 | 1.34157 | 1.34107 | 1.34807 | |
6624 | 2013.06.24 03:00 | buy stop | 2656 | 0.10 | 1.32530 | 1.32480 | 1.33180 | |
6625 | 2013.06.24 03:00 | sell stop | 2657 | 0.10 | 1.30981 | 1.31331 | 1.29981 | |
6626 | 2013.06.24 05:10 | sell | 2657 | 0.10 | 1.30981 | 1.31331 | 1.29981 | |
6627 | 2013.06.24 05:47 | modify | 2657 | 0.10 | 1.30981 | 1.31218 | 1.29981 | |
6628 | 2013.06.24 05:48 | close | 2657 | 0.10 | 1.30928 | 1.31218 | 1.29981 | 5.30 | 11583.49 |
6629 | 2013.06.25 02:00 | expiration | 2656 | 0.10 | 1.32530 | 1.32480 | 1.33180 | |
6630 | 2013.06.25 03:00 | buy stop | 2658 | 0.10 | 1.31430 | 1.31380 | 1.32080 | |
6631 | 2013.06.25 03:00 | sell stop | 2659 | 0.10 | 1.30581 | 1.30931 | 1.29581 | |
6632 | 2013.06.25 09:36 | buy | 2658 | 0.10 | 1.31430 | 1.31380 | 1.32080 | |
6633 | 2013.06.25 10:02 | s/l | 2658 | 0.10 | 1.31380 | 1.31380 | 1.32080 | -5.00 | 11578.49 |
6634 | 2013.06.26 02:00 | expiration | 2659 | 0.10 | 1.30581 | 1.30931 | 1.29581 | |
6635 | 2013.06.26 03:00 | buy stop | 2660 | 0.10 | 1.31501 | 1.31451 | 1.32151 | |
6636 | 2013.06.26 03:00 | sell stop | 2661 | 0.10 | 1.30642 | 1.30992 | 1.29642 | |
6637 | 2013.06.26 05:59 | sell | 2661 | 0.10 | 1.30642 | 1.30992 | 1.29642 | |
6638 | 2013.06.26 06:00 | modify | 2661 | 0.10 | 1.30642 | 1.30918 | 1.29642 | |
6639 | 2013.06.26 09:47 | modify | 2661 | 0.10 | 1.30642 | 1.30869 | 1.29642 | |
6640 | 2013.06.26 09:50 | close | 2661 | 0.10 | 1.30591 | 1.30869 | 1.29642 | 5.10 | 11583.59 |
6641 | 2013.06.27 02:00 | expiration | 2660 | 0.10 | 1.31501 | 1.31451 | 1.32151 | |
6642 | 2013.06.27 03:00 | buy stop | 2662 | 0.10 | 1.30864 | 1.30814 | 1.31514 | |
6643 | 2013.06.27 03:00 | sell stop | 2663 | 0.10 | 1.29842 | 1.30192 | 1.28842 | |
6644 | 2013.06.28 02:00 | expiration | 2662 | 0.10 | 1.30864 | 1.30814 | 1.31514 | |
6645 | 2013.06.28 02:00 | expiration | 2663 | 0.10 | 1.29842 | 1.30192 | 1.28842 | |
6646 | 2013.07.01 03:00 | buy stop | 2664 | 0.10 | 1.31019 | 1.30969 | 1.31669 | |
6647 | 2013.07.01 03:00 | sell stop | 2665 | 0.10 | 1.29905 | 1.30255 | 1.28905 | |
6648 | 2013.07.02 02:00 | expiration | 2664 | 0.10 | 1.31019 | 1.30969 | 1.31669 | |
6649 | 2013.07.02 02:00 | expiration | 2665 | 0.10 | 1.29905 | 1.30255 | 1.28905 | |
6650 | 2013.07.02 03:00 | sell stop | 2666 | 0.10 | 1.30044 | 1.30394 | 1.29044 | |
6651 | 2013.07.02 15:29 | sell | 2666 | 0.10 | 1.30044 | 1.30394 | 1.29044 | |
6652 | 2013.07.02 15:49 | close | 2666 | 0.10 | 1.29971 | 1.30394 | 1.29044 | 7.30 | 11590.89 |
6653 | 2013.07.03 03:00 | buy stop | 2667 | 0.10 | 1.30772 | 1.30722 | 1.31422 | |
6654 | 2013.07.03 03:00 | sell stop | 2668 | 0.10 | 1.29633 | 1.29983 | 1.28633 | |
6655 | 2013.07.03 08:38 | sell | 2668 | 0.10 | 1.29633 | 1.29983 | 1.28633 | |
6656 | 2013.07.03 10:08 | modify | 2668 | 0.10 | 1.29633 | 1.29889 | 1.28633 | |
6657 | 2013.07.03 10:11 | close | 2668 | 0.10 | 1.29569 | 1.29889 | 1.28633 | 6.40 | 11597.29 |
6658 | 2013.07.04 02:00 | expiration | 2667 | 0.10 | 1.30772 | 1.30722 | 1.31422 | |
6659 | 2013.07.04 03:00 | buy stop | 2669 | 0.10 | 1.30305 | 1.30255 | 1.30955 | |
6660 | 2013.07.04 03:00 | sell stop | 2670 | 0.10 | 1.29220 | 1.29570 | 1.28220 | |
6661 | 2013.07.04 15:37 | sell | 2670 | 0.10 | 1.29220 | 1.29570 | 1.28220 | |
6662 | 2013.07.04 15:40 | close | 2670 | 0.10 | 1.29122 | 1.29570 | 1.28220 | 9.80 | 11607.09 |
6663 | 2013.07.05 02:00 | expiration | 2669 | 0.10 | 1.30305 | 1.30255 | 1.30955 | |
6664 | 2013.07.08 03:00 | buy stop | 2671 | 0.10 | 1.29160 | 1.29110 | 1.29810 | |
6665 | 2013.07.08 03:00 | sell stop | 2672 | 0.10 | 1.28049 | 1.28399 | 1.27049 | |
6666 | 2013.07.09 02:00 | expiration | 2671 | 0.10 | 1.29160 | 1.29110 | 1.29810 | |
6667 | 2013.07.09 02:00 | expiration | 2672 | 0.10 | 1.28049 | 1.28399 | 1.27049 | |
6668 | 2013.07.09 03:00 | buy stop | 2673 | 0.10 | 1.28811 | 1.28761 | 1.29461 | |
6669 | 2013.07.09 03:00 | sell stop | 2674 | 0.10 | 1.28085 | 1.28435 | 1.27085 | |
6670 | 2013.07.09 08:36 | buy | 2673 | 0.10 | 1.28811 | 1.28761 | 1.29461 | |
6671 | 2013.07.09 09:16 | close | 2673 | 0.10 | 1.28927 | 1.28761 | 1.29461 | 11.60 | 11618.69 |
6672 | 2013.07.09 17:27 | sell | 2674 | 0.10 | 1.28085 | 1.28435 | 1.27085 | |
6673 | 2013.07.09 17:31 | close | 2674 | 0.10 | 1.28031 | 1.28435 | 1.27085 | 5.40 | 11624.09 |
6674 | 2013.07.10 03:00 | buy stop | 2675 | 0.10 | 1.28972 | 1.28922 | 1.29622 | |
6675 | 2013.07.10 03:00 | sell stop | 2676 | 0.10 | 1.27549 | 1.27899 | 1.26549 | |
6676 | 2013.07.10 21:14 | buy | 2675 | 0.10 | 1.28972 | 1.28922 | 1.29622 | |
6677 | 2013.07.10 21:15 | close | 2675 | 0.10 | 1.29236 | 1.28922 | 1.29622 | 26.40 | 11650.49 |
6678 | 2013.07.11 02:00 | expiration | 2676 | 0.10 | 1.27549 | 1.27899 | 1.26549 | |
6679 | 2013.07.11 03:00 | sell stop | 2677 | 0.10 | 1.27641 | 1.27991 | 1.26641 | |
6680 | 2013.07.12 02:00 | expiration | 2677 | 0.10 | 1.27641 | 1.27991 | 1.26641 | |
6681 | 2013.07.15 03:00 | buy stop | 2678 | 0.10 | 1.30989 | 1.30939 | 1.31639 | |
6682 | 2013.07.15 03:00 | sell stop | 2679 | 0.10 | 1.29984 | 1.30334 | 1.28984 | |
6683 | 2013.07.15 14:49 | sell | 2679 | 0.10 | 1.29984 | 1.30334 | 1.28984 | |
6684 | 2013.07.15 15:30 | s/l | 2679 | 0.10 | 1.30334 | 1.30334 | 1.28984 | -35.00 | 11615.49 |
6685 | 2013.07.16 02:00 | expiration | 2678 | 0.10 | 1.30989 | 1.30939 | 1.31639 | |
6686 | 2013.07.16 03:00 | buy stop | 2680 | 0.10 | 1.30788 | 1.30738 | 1.31438 | |
6687 | 2013.07.16 03:00 | sell stop | 2681 | 0.10 | 1.29928 | 1.30278 | 1.28928 | |
6688 | 2013.07.16 08:28 | buy | 2680 | 0.10 | 1.30788 | 1.30738 | 1.31438 | |
6689 | 2013.07.16 09:00 | close | 2680 | 0.10 | 1.30900 | 1.30738 | 1.31438 | 11.20 | 11626.69 |
6690 | 2013.07.17 02:00 | expiration | 2681 | 0.10 | 1.29928 | 1.30278 | 1.28928 | |
6691 | 2013.07.17 03:00 | buy stop | 2682 | 0.10 | 1.31739 | 1.31689 | 1.32389 | |
6692 | 2013.07.17 03:00 | sell stop | 2683 | 0.10 | 1.30511 | 1.30861 | 1.29511 | |
6693 | 2013.07.17 15:30 | buy | 2682 | 0.10 | 1.31739 | 1.31689 | 1.32389 | |
6694 | 2013.07.17 15:30 | s/l | 2682 | 0.10 | 1.31689 | 1.31689 | 1.32389 | -5.00 | 11621.69 |
6695 | 2013.07.18 02:00 | expiration | 2683 | 0.10 | 1.30511 | 1.30861 | 1.29511 | |
6696 | 2013.07.18 03:00 | buy stop | 2684 | 0.10 | 1.31765 | 1.31715 | 1.32415 | |
6697 | 2013.07.18 03:00 | sell stop | 2685 | 0.10 | 1.30827 | 1.31177 | 1.29827 | |
6698 | 2013.07.18 15:20 | sell | 2685 | 0.10 | 1.30827 | 1.31177 | 1.29827 | |
6699 | 2013.07.18 15:43 | close | 2685 | 0.10 | 1.30762 | 1.31177 | 1.29827 | 6.50 | 11628.19 |
6700 | 2013.07.19 02:00 | expiration | 2684 | 0.10 | 1.31765 | 1.31715 | 1.32415 | |
6701 | 2013.07.22 03:00 | sell stop | 2686 | 0.10 | 1.30882 | 1.31232 | 1.29882 | |
6702 | 2013.07.23 02:00 | expiration | 2686 | 0.10 | 1.30882 | 1.31232 | 1.29882 | |
6703 | 2013.07.23 03:00 | buy stop | 2687 | 0.10 | 1.32167 | 1.32117 | 1.32817 | |
6704 | 2013.07.23 03:00 | sell stop | 2688 | 0.10 | 1.31340 | 1.31690 | 1.30340 | |
6705 | 2013.07.23 17:41 | buy | 2687 | 0.10 | 1.32167 | 1.32117 | 1.32817 | |
6706 | 2013.07.23 17:41 | s/l | 2687 | 0.10 | 1.32117 | 1.32117 | 1.32817 | -5.00 | 11623.19 |
6707 | 2013.07.24 02:00 | expiration | 2688 | 0.10 | 1.31340 | 1.31690 | 1.30340 | |
6708 | 2013.07.24 03:00 | buy stop | 2689 | 0.10 | 1.32383 | 1.32333 | 1.33033 | |
6709 | 2013.07.24 03:00 | sell stop | 2690 | 0.10 | 1.31623 | 1.31973 | 1.30623 | |
6710 | 2013.07.24 10:28 | buy | 2689 | 0.10 | 1.32383 | 1.32333 | 1.33033 | |
6711 | 2013.07.24 10:33 | close | 2689 | 0.10 | 1.32468 | 1.32333 | 1.33033 | 8.50 | 11631.69 |
6712 | 2013.07.25 02:00 | expiration | 2690 | 0.10 | 1.31623 | 1.31973 | 1.30623 | |
6713 | 2013.07.25 03:00 | buy stop | 2691 | 0.10 | 1.32556 | 1.32506 | 1.33206 | |
6714 | 2013.07.25 03:00 | sell stop | 2692 | 0.10 | 1.31761 | 1.32111 | 1.30761 | |
6715 | 2013.07.25 12:43 | sell | 2692 | 0.10 | 1.31761 | 1.32111 | 1.30761 | |
6716 | 2013.07.25 12:45 | close | 2692 | 0.10 | 1.31697 | 1.32111 | 1.30761 | 6.40 | 11638.09 |
6717 | 2013.07.25 21:09 | buy | 2691 | 0.10 | 1.32556 | 1.32506 | 1.33206 | |
6718 | 2013.07.25 21:10 | s/l | 2691 | 0.10 | 1.32506 | 1.32506 | 1.33206 | -5.00 | 11633.09 |
6719 | 2013.07.29 03:00 | buy stop | 2693 | 0.10 | 1.32958 | 1.32908 | 1.33608 | |
6720 | 2013.07.29 03:00 | sell stop | 2694 | 0.10 | 1.32516 | 1.32866 | 1.31516 | |
6721 | 2013.07.29 15:45 | sell | 2694 | 0.10 | 1.32516 | 1.32866 | 1.31516 | |
6722 | 2013.07.29 16:36 | modify | 2694 | 0.10 | 1.32516 | 1.32843 | 1.31516 | |
6723 | 2013.07.29 16:46 | close | 2694 | 0.10 | 1.32437 | 1.32843 | 1.31516 | 7.90 | 11640.99 |
6724 | 2013.07.30 02:00 | expiration | 2693 | 0.10 | 1.32958 | 1.32908 | 1.33608 | |
6725 | 2013.07.30 03:00 | buy stop | 2695 | 0.10 | 1.32946 | 1.32896 | 1.33596 | |
6726 | 2013.07.30 03:00 | sell stop | 2696 | 0.10 | 1.32388 | 1.32738 | 1.31388 | |
6727 | 2013.07.30 14:42 | buy | 2695 | 0.10 | 1.32946 | 1.32896 | 1.33596 | |
6728 | 2013.07.30 14:47 | s/l | 2695 | 0.10 | 1.32896 | 1.32896 | 1.33596 | -5.00 | 11635.99 |
6729 | 2013.07.30 17:22 | sell | 2696 | 0.10 | 1.32388 | 1.32738 | 1.31388 | |
6730 | 2013.07.31 03:00 | buy stop | 2697 | 0.10 | 1.33003 | 1.32953 | 1.33653 | |
6731 | 2013.07.31 03:00 | sell stop | 2698 | 0.10 | 1.32333 | 1.32683 | 1.31333 | |
6732 | 2013.07.31 10:51 | s/l | 2696 | 0.10 | 1.32738 | 1.32738 | 1.31388 | -34.78 | 11601.21 |
6733 | 2013.07.31 11:38 | buy | 2697 | 0.10 | 1.33003 | 1.32953 | 1.33653 | |
6734 | 2013.07.31 11:39 | s/l | 2697 | 0.10 | 1.32953 | 1.32953 | 1.33653 | -5.00 | 11596.21 |
6735 | 2013.07.31 15:30 | sell | 2698 | 0.10 | 1.32333 | 1.32683 | 1.31333 | |
6736 | 2013.07.31 15:31 | close | 2698 | 0.10 | 1.32251 | 1.32683 | 1.31333 | 8.20 | 11604.41 |
6737 | 2013.08.01 03:00 | buy stop | 2699 | 0.10 | 1.33440 | 1.33390 | 1.34090 | |
6738 | 2013.08.01 03:00 | sell stop | 2700 | 0.10 | 1.32118 | 1.32468 | 1.31118 | |
6739 | 2013.08.01 15:31 | sell | 2700 | 0.10 | 1.32118 | 1.32468 | 1.31118 | |
6740 | 2013.08.01 15:33 | close | 2700 | 0.10 | 1.32009 | 1.32468 | 1.31118 | 10.90 | 11615.31 |
6741 | 2013.08.02 02:00 | expiration | 2699 | 0.10 | 1.33440 | 1.33390 | 1.34090 | |
6742 | 2013.08.05 03:00 | buy stop | 2701 | 0.10 | 1.32934 | 1.32884 | 1.33584 | |
6743 | 2013.08.05 03:00 | sell stop | 2702 | 0.10 | 1.31863 | 1.32213 | 1.30863 | |
6744 | 2013.08.05 10:43 | buy | 2701 | 0.10 | 1.32934 | 1.32884 | 1.33584 | |
6745 | 2013.08.05 10:59 | s/l | 2701 | 0.10 | 1.32884 | 1.32884 | 1.33584 | -5.00 | 11610.31 |
6746 | 2013.08.06 02:00 | expiration | 2702 | 0.10 | 1.31863 | 1.32213 | 1.30863 | |
6747 | 2013.08.06 03:00 | buy stop | 2703 | 0.10 | 1.32993 | 1.32943 | 1.33643 | |
6748 | 2013.08.06 03:00 | sell stop | 2704 | 0.10 | 1.32321 | 1.32671 | 1.31321 | |
6749 | 2013.08.06 15:44 | buy | 2703 | 0.10 | 1.32993 | 1.32943 | 1.33643 | |
6750 | 2013.08.06 15:46 | s/l | 2703 | 0.10 | 1.32943 | 1.32943 | 1.33643 | -5.00 | 11605.31 |
6751 | 2013.08.07 02:00 | expiration | 2704 | 0.10 | 1.32321 | 1.32671 | 1.31321 | |
6752 | 2013.08.07 03:00 | buy stop | 2705 | 0.10 | 1.33225 | 1.33175 | 1.33875 | |
6753 | 2013.08.07 03:00 | sell stop | 2706 | 0.10 | 1.32451 | 1.32801 | 1.31451 | |
6754 | 2013.08.07 13:20 | buy | 2705 | 0.10 | 1.33225 | 1.33175 | 1.33875 | |
6755 | 2013.08.07 13:21 | s/l | 2705 | 0.10 | 1.33175 | 1.33175 | 1.33875 | -5.00 | 11600.31 |
6756 | 2013.08.08 02:00 | expiration | 2706 | 0.10 | 1.32451 | 1.32801 | 1.31451 | |
6757 | 2013.08.08 03:00 | buy stop | 2707 | 0.10 | 1.33449 | 1.33399 | 1.34099 | |
6758 | 2013.08.08 03:00 | sell stop | 2708 | 0.10 | 1.32652 | 1.33002 | 1.31652 | |
6759 | 2013.08.08 08:35 | buy | 2707 | 0.10 | 1.33449 | 1.33399 | 1.34099 | |
6760 | 2013.08.08 09:03 | s/l | 2707 | 0.10 | 1.33399 | 1.33399 | 1.34099 | -5.00 | 11595.31 |
6761 | 2013.08.09 02:00 | expiration | 2708 | 0.10 | 1.32652 | 1.33002 | 1.31652 | |
6762 | 2013.08.12 03:00 | buy stop | 2709 | 0.10 | 1.33897 | 1.33847 | 1.34547 | |
6763 | 2013.08.12 03:00 | sell stop | 2710 | 0.10 | 1.33315 | 1.33665 | 1.32315 | |
6764 | 2013.08.12 03:40 | sell | 2710 | 0.10 | 1.33315 | 1.33665 | 1.32315 | |
6765 | 2013.08.12 03:55 | modify | 2710 | 0.10 | 1.33315 | 1.33612 | 1.32315 | |
6766 | 2013.08.12 03:56 | close | 2710 | 0.10 | 1.33258 | 1.33612 | 1.32315 | 5.70 | 11601.01 |
6767 | 2013.08.13 02:00 | expiration | 2709 | 0.10 | 1.33897 | 1.33847 | 1.34547 | |
6768 | 2013.08.13 03:00 | buy stop | 2711 | 0.10 | 1.33432 | 1.33382 | 1.34082 | |
6769 | 2013.08.13 03:00 | sell stop | 2712 | 0.10 | 1.32762 | 1.33112 | 1.31762 | |
6770 | 2013.08.13 15:31 | sell | 2712 | 0.10 | 1.32762 | 1.33112 | 1.31762 | |
6771 | 2013.08.13 15:33 | close | 2712 | 0.10 | 1.32693 | 1.33112 | 1.31762 | 6.90 | 11607.91 |
6772 | 2013.08.14 02:00 | expiration | 2711 | 0.10 | 1.33432 | 1.33382 | 1.34082 | |
6773 | 2013.08.14 03:00 | buy stop | 2713 | 0.10 | 1.33163 | 1.33113 | 1.33813 | |
6774 | 2013.08.14 03:00 | sell stop | 2714 | 0.10 | 1.32329 | 1.32679 | 1.31329 | |
6775 | 2013.08.15 02:00 | expiration | 2713 | 0.10 | 1.33163 | 1.33113 | 1.33813 | |
6776 | 2013.08.15 02:00 | expiration | 2714 | 0.10 | 1.32329 | 1.32679 | 1.31329 | |
6777 | 2013.08.15 03:00 | buy stop | 2715 | 0.10 | 1.32801 | 1.32751 | 1.33451 | |
6778 | 2013.08.15 03:00 | sell stop | 2716 | 0.10 | 1.32384 | 1.32734 | 1.31384 | |
6779 | 2013.08.15 05:14 | buy | 2715 | 0.10 | 1.32801 | 1.32751 | 1.33451 | |
6780 | 2013.08.15 05:15 | close | 2715 | 0.10 | 1.32886 | 1.32751 | 1.33451 | 8.50 | 11616.41 |
6781 | 2013.08.15 15:36 | sell | 2716 | 0.10 | 1.32384 | 1.32734 | 1.31384 | |
6782 | 2013.08.15 15:38 | close | 2716 | 0.10 | 1.32293 | 1.32734 | 1.31384 | 9.10 | 11625.51 |
6783 | 2013.08.19 03:00 | buy stop | 2717 | 0.10 | 1.33791 | 1.33741 | 1.34441 | |
6784 | 2013.08.19 03:00 | sell stop | 2718 | 0.10 | 1.33107 | 1.33457 | 1.32107 | |
6785 | 2013.08.20 02:00 | expiration | 2717 | 0.10 | 1.33791 | 1.33741 | 1.34441 | |
6786 | 2013.08.20 02:00 | expiration | 2718 | 0.10 | 1.33107 | 1.33457 | 1.32107 | |
6787 | 2013.08.20 03:00 | buy stop | 2719 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
6788 | 2013.08.20 03:00 | sell stop | 2720 | 0.10 | 1.33145 | 1.33495 | 1.32145 | |
6789 | 2013.08.20 11:32 | buy | 2719 | 0.10 | 1.33740 | 1.33690 | 1.34390 | |
6790 | 2013.08.20 12:07 | s/l | 2719 | 0.10 | 1.33690 | 1.33690 | 1.34390 | -5.00 | 11620.51 |
6791 | 2013.08.21 02:00 | expiration | 2720 | 0.10 | 1.33145 | 1.33495 | 1.32145 | |
6792 | 2013.08.21 03:00 | buy stop | 2721 | 0.10 | 1.34508 | 1.34458 | 1.35158 | |
6793 | 2013.08.21 03:00 | sell stop | 2722 | 0.10 | 1.33225 | 1.33575 | 1.32225 | |
6794 | 2013.08.22 02:00 | expiration | 2721 | 0.10 | 1.34508 | 1.34458 | 1.35158 | |
6795 | 2013.08.22 02:00 | expiration | 2722 | 0.10 | 1.33225 | 1.33575 | 1.32225 | |
6796 | 2013.08.22 03:00 | buy stop | 2723 | 0.10 | 1.34261 | 1.34211 | 1.34911 | |
6797 | 2013.08.22 03:00 | sell stop | 2724 | 0.10 | 1.33351 | 1.33701 | 1.32351 | |
6798 | 2013.08.22 03:27 | sell | 2724 | 0.10 | 1.33351 | 1.33701 | 1.32351 | |
6799 | 2013.08.22 10:00 | modify | 2724 | 0.10 | 1.33351 | 1.33534 | 1.32351 | |
6800 | 2013.08.22 10:05 | close | 2724 | 0.10 | 1.33221 | 1.33534 | 1.32351 | 13.00 | 11633.51 |
6801 | 2013.08.23 02:00 | expiration | 2723 | 0.10 | 1.34261 | 1.34211 | 1.34911 | |
6802 | 2013.08.26 03:00 | buy stop | 2725 | 0.10 | 1.34088 | 1.34038 | 1.34738 | |
6803 | 2013.08.26 03:00 | sell stop | 2726 | 0.10 | 1.33329 | 1.33679 | 1.32329 | |
6804 | 2013.08.27 02:00 | expiration | 2725 | 0.10 | 1.34088 | 1.34038 | 1.34738 | |
6805 | 2013.08.27 02:00 | expiration | 2726 | 0.10 | 1.33329 | 1.33679 | 1.32329 | |
6806 | 2013.08.27 03:00 | buy stop | 2727 | 0.10 | 1.33930 | 1.33880 | 1.34580 | |
6807 | 2013.08.27 03:00 | sell stop | 2728 | 0.10 | 1.33563 | 1.33913 | 1.32563 | |
6808 | 2013.08.27 09:14 | sell | 2728 | 0.10 | 1.33563 | 1.33913 | 1.32563 | |
6809 | 2013.08.27 11:07 | close | 2728 | 0.10 | 1.33506 | 1.33913 | 1.32563 | 5.70 | 11639.21 |
6810 | 2013.08.27 16:40 | buy | 2727 | 0.10 | 1.33930 | 1.33880 | 1.34580 | |
6811 | 2013.08.27 16:40 | s/l | 2727 | 0.10 | 1.33880 | 1.33880 | 1.34580 | -5.00 | 11634.21 |
6812 | 2013.08.28 03:00 | buy stop | 2729 | 0.10 | 1.33980 | 1.33930 | 1.34630 | |
6813 | 2013.08.28 03:00 | sell stop | 2730 | 0.10 | 1.33215 | 1.33565 | 1.32215 | |
6814 | 2013.08.28 05:24 | buy | 2729 | 0.10 | 1.33980 | 1.33930 | 1.34630 | |
6815 | 2013.08.28 05:26 | s/l | 2729 | 0.10 | 1.33930 | 1.33930 | 1.34630 | -5.00 | 11629.21 |
6816 | 2013.08.28 16:35 | sell | 2730 | 0.10 | 1.33215 | 1.33565 | 1.32215 | |
6817 | 2013.08.28 16:46 | close | 2730 | 0.10 | 1.33150 | 1.33565 | 1.32215 | 6.50 | 11635.71 |
6818 | 2013.08.29 03:00 | buy stop | 2731 | 0.10 | 1.33971 | 1.33921 | 1.34621 | |
6819 | 2013.08.29 03:00 | sell stop | 2732 | 0.10 | 1.33044 | 1.33394 | 1.32044 | |
6820 | 2013.08.29 08:59 | sell | 2732 | 0.10 | 1.33044 | 1.33394 | 1.32044 | |
6821 | 2013.08.29 09:32 | modify | 2732 | 0.10 | 1.33044 | 1.33347 | 1.32044 | |
6822 | 2013.08.29 09:33 | close | 2732 | 0.10 | 1.32937 | 1.33347 | 1.32044 | 10.70 | 11646.41 |
6823 | 2013.08.30 02:00 | expiration | 2731 | 0.10 | 1.33971 | 1.33921 | 1.34621 | |
6824 | 2013.09.02 03:00 | buy stop | 2733 | 0.10 | 1.32543 | 1.32493 | 1.33193 | |
6825 | 2013.09.02 03:00 | sell stop | 2734 | 0.10 | 1.31726 | 1.32076 | 1.30726 | |
6826 | 2013.09.03 02:00 | expiration | 2733 | 0.10 | 1.32543 | 1.32493 | 1.33193 | |
6827 | 2013.09.03 02:00 | expiration | 2734 | 0.10 | 1.31726 | 1.32076 | 1.30726 | |
6828 | 2013.09.03 03:00 | buy stop | 2735 | 0.10 | 1.32266 | 1.32216 | 1.32916 | |
6829 | 2013.09.04 02:00 | expiration | 2735 | 0.10 | 1.32266 | 1.32216 | 1.32916 | |
6830 | 2013.09.04 03:00 | sell stop | 2736 | 0.10 | 1.31380 | 1.31730 | 1.30380 | |
6831 | 2013.09.04 03:00 | buy stop | 2737 | 0.10 | 1.31965 | 1.31915 | 1.32615 | |
6832 | 2013.09.04 17:58 | buy | 2737 | 0.10 | 1.31965 | 1.31915 | 1.32615 | |
6833 | 2013.09.04 18:02 | s/l | 2737 | 0.10 | 1.31915 | 1.31915 | 1.32615 | -5.00 | 11641.41 |
6834 | 2013.09.05 02:00 | expiration | 2736 | 0.10 | 1.31380 | 1.31730 | 1.30380 | |
6835 | 2013.09.05 03:00 | buy stop | 2738 | 0.10 | 1.32170 | 1.32120 | 1.32820 | |
6836 | 2013.09.05 03:00 | sell stop | 2739 | 0.10 | 1.31564 | 1.31914 | 1.30564 | |
6837 | 2013.09.05 13:36 | buy | 2738 | 0.10 | 1.32170 | 1.32120 | 1.32820 | |
6838 | 2013.09.05 13:39 | s/l | 2738 | 0.10 | 1.32120 | 1.32120 | 1.32820 | -5.00 | 11636.41 |
6839 | 2013.09.05 15:51 | sell | 2739 | 0.10 | 1.31564 | 1.31914 | 1.30564 | |
6840 | 2013.09.05 15:54 | close | 2739 | 0.10 | 1.31479 | 1.31914 | 1.30564 | 8.50 | 11644.91 |
6841 | 2013.09.09 03:00 | buy stop | 2740 | 0.10 | 1.31884 | 1.31834 | 1.32534 | |
6842 | 2013.09.09 03:00 | sell stop | 2741 | 0.10 | 1.31042 | 1.31392 | 1.30042 | |
6843 | 2013.09.09 11:30 | buy | 2740 | 0.10 | 1.31884 | 1.31834 | 1.32534 | |
6844 | 2013.09.09 11:39 | close | 2740 | 0.10 | 1.31969 | 1.31834 | 1.32534 | 8.50 | 11653.41 |
6845 | 2013.09.10 02:00 | expiration | 2741 | 0.10 | 1.31042 | 1.31392 | 1.30042 | |
6846 | 2013.09.10 03:00 | buy stop | 2742 | 0.10 | 1.32802 | 1.32752 | 1.33452 | |
6847 | 2013.09.10 03:00 | sell stop | 2743 | 0.10 | 1.31612 | 1.31962 | 1.30612 | |
6848 | 2013.09.11 02:00 | expiration | 2742 | 0.10 | 1.32802 | 1.32752 | 1.33452 | |
6849 | 2013.09.11 02:00 | expiration | 2743 | 0.10 | 1.31612 | 1.31962 | 1.30612 | |
6850 | 2013.09.11 03:00 | buy stop | 2744 | 0.10 | 1.32751 | 1.32701 | 1.33401 | |
6851 | 2013.09.11 03:00 | sell stop | 2745 | 0.10 | 1.32295 | 1.32645 | 1.31295 | |
6852 | 2013.09.11 03:33 | buy | 2744 | 0.10 | 1.32751 | 1.32701 | 1.33401 | |
6853 | 2013.09.11 03:54 | s/l | 2744 | 0.10 | 1.32701 | 1.32701 | 1.33401 | -5.00 | 11648.41 |
6854 | 2013.09.12 02:00 | expiration | 2745 | 0.10 | 1.32295 | 1.32645 | 1.31295 | |
6855 | 2013.09.12 03:00 | buy stop | 2746 | 0.10 | 1.33237 | 1.33187 | 1.33887 | |
6856 | 2013.09.12 03:00 | sell stop | 2747 | 0.10 | 1.32431 | 1.32781 | 1.31431 | |
6857 | 2013.09.12 06:50 | buy | 2746 | 0.10 | 1.33237 | 1.33187 | 1.33887 | |
6858 | 2013.09.12 07:03 | s/l | 2746 | 0.10 | 1.33187 | 1.33187 | 1.33887 | -5.00 | 11643.41 |
6859 | 2013.09.13 02:00 | expiration | 2747 | 0.10 | 1.32431 | 1.32781 | 1.31431 | |
6860 | 2013.09.16 03:00 | sell stop | 2748 | 0.10 | 1.32534 | 1.32884 | 1.31534 | |
6861 | 2013.09.17 02:00 | expiration | 2748 | 0.10 | 1.32534 | 1.32884 | 1.31534 | |
6862 | 2013.09.17 03:00 | buy stop | 2749 | 0.10 | 1.33849 | 1.33799 | 1.34499 | |
6863 | 2013.09.18 02:00 | expiration | 2749 | 0.10 | 1.33849 | 1.33799 | 1.34499 | |
6864 | 2013.09.18 03:00 | sell stop | 2750 | 0.10 | 1.33245 | 1.33595 | 1.32245 | |
6865 | 2013.09.18 03:00 | buy stop | 2751 | 0.10 | 1.33688 | 1.33638 | 1.34338 | |
6866 | 2013.09.18 20:15 | buy | 2751 | 0.10 | 1.33688 | 1.33638 | 1.34338 | |
6867 | 2013.09.18 20:23 | close | 2751 | 0.10 | 1.33781 | 1.33638 | 1.34338 | 9.30 | 11652.71 |
6868 | 2013.09.19 02:00 | expiration | 2750 | 0.10 | 1.33245 | 1.33595 | 1.32245 | |
6869 | 2013.09.19 03:00 | sell stop | 2752 | 0.10 | 1.33373 | 1.33723 | 1.32373 | |
6870 | 2013.09.19 03:00 | buy stop | 2753 | 0.10 | 1.35409 | 1.35359 | 1.36059 | |
6871 | 2013.09.19 09:31 | buy | 2753 | 0.10 | 1.35409 | 1.35359 | 1.36059 | |
6872 | 2013.09.19 09:36 | s/l | 2753 | 0.10 | 1.35359 | 1.35359 | 1.36059 | -5.00 | 11647.71 |
6873 | 2013.09.20 02:00 | expiration | 2752 | 0.10 | 1.33373 | 1.33723 | 1.32373 | |
6874 | 2013.09.23 03:00 | buy stop | 2754 | 0.10 | 1.35481 | 1.35431 | 1.36131 | |
6875 | 2013.09.23 03:00 | sell stop | 2755 | 0.10 | 1.34975 | 1.35325 | 1.33975 | |
6876 | 2013.09.23 16:16 | sell | 2755 | 0.10 | 1.34975 | 1.35325 | 1.33975 | |
6877 | 2013.09.23 17:01 | close | 2755 | 0.10 | 1.34906 | 1.35325 | 1.33975 | 6.90 | 11654.61 |
6878 | 2013.09.24 02:00 | expiration | 2754 | 0.10 | 1.35481 | 1.35431 | 1.36131 | |
6879 | 2013.09.24 03:00 | buy stop | 2756 | 0.10 | 1.35460 | 1.35410 | 1.36110 | |
6880 | 2013.09.24 03:00 | sell stop | 2757 | 0.10 | 1.34788 | 1.35138 | 1.33788 | |
6881 | 2013.09.24 13:00 | sell | 2757 | 0.10 | 1.34788 | 1.35138 | 1.33788 | |
6882 | 2013.09.24 15:13 | modify | 2757 | 0.10 | 1.34788 | 1.35052 | 1.33788 | |
6883 | 2013.09.24 15:15 | close | 2757 | 0.10 | 1.34727 | 1.35052 | 1.33788 | 6.10 | 11660.71 |
6884 | 2013.09.25 02:01 | expiration | 2756 | 0.10 | 1.35460 | 1.35410 | 1.36110 | |
6885 | 2013.09.25 03:00 | buy stop | 2758 | 0.10 | 1.35182 | 1.35132 | 1.35832 | |
6886 | 2013.09.25 14:09 | buy | 2758 | 0.10 | 1.35182 | 1.35132 | 1.35832 | |
6887 | 2013.09.25 14:22 | s/l | 2758 | 0.10 | 1.35132 | 1.35132 | 1.35832 | -5.00 | 11655.71 |
6888 | 2013.09.26 03:00 | sell stop | 2759 | 0.10 | 1.34611 | 1.34961 | 1.33611 | |
6889 | 2013.09.26 03:00 | buy stop | 2760 | 0.10 | 1.35365 | 1.35315 | 1.36015 | |
6890 | 2013.09.27 02:00 | expiration | 2759 | 0.10 | 1.34611 | 1.34961 | 1.33611 | |
6891 | 2013.09.27 02:00 | expiration | 2760 | 0.10 | 1.35365 | 1.35315 | 1.36015 | |
6892 | 2013.09.30 03:00 | buy stop | 2761 | 0.10 | 1.35638 | 1.35588 | 1.36288 | |
6893 | 2013.09.30 03:00 | sell stop | 2762 | 0.10 | 1.34736 | 1.35086 | 1.33736 | |
6894 | 2013.10.01 02:00 | expiration | 2761 | 0.10 | 1.35638 | 1.35588 | 1.36288 | |
6895 | 2013.10.01 02:00 | expiration | 2762 | 0.10 | 1.34736 | 1.35086 | 1.33736 | |
6896 | 2013.10.01 03:00 | buy stop | 2763 | 0.10 | 1.35552 | 1.35502 | 1.36202 | |
6897 | 2013.10.01 03:00 | sell stop | 2764 | 0.10 | 1.34761 | 1.35111 | 1.33761 | |
6898 | 2013.10.01 09:35 | buy | 2763 | 0.10 | 1.35552 | 1.35502 | 1.36202 | |
6899 | 2013.10.01 09:41 | close | 2763 | 0.10 | 1.35734 | 1.35502 | 1.36202 | 18.20 | 11673.91 |
6900 | 2013.10.02 02:00 | expiration | 2764 | 0.10 | 1.34761 | 1.35111 | 1.33761 | |
6901 | 2013.10.02 03:00 | buy stop | 2765 | 0.10 | 1.35870 | 1.35820 | 1.36520 | |
6902 | 2013.10.02 03:00 | sell stop | 2766 | 0.10 | 1.35159 | 1.35509 | 1.34159 | |
6903 | 2013.10.02 03:17 | sell | 2766 | 0.10 | 1.35159 | 1.35509 | 1.34159 | |
6904 | 2013.10.02 03:20 | modify | 2766 | 0.10 | 1.35159 | 1.35311 | 1.34159 | |
6905 | 2013.10.02 03:21 | close | 2766 | 0.10 | 1.35110 | 1.35311 | 1.34159 | 4.90 | 11678.81 |
6906 | 2013.10.02 16:03 | buy | 2765 | 0.10 | 1.35870 | 1.35820 | 1.36520 | |
6907 | 2013.10.02 16:06 | s/l | 2765 | 0.10 | 1.35820 | 1.35820 | 1.36520 | -5.00 | 11673.81 |
6908 | 2013.10.03 03:00 | buy stop | 2767 | 0.10 | 1.36063 | 1.36013 | 1.36713 | |
6909 | 2013.10.03 03:00 | sell stop | 2768 | 0.10 | 1.35042 | 1.35392 | 1.34042 | |
6910 | 2013.10.03 05:02 | buy | 2767 | 0.10 | 1.36063 | 1.36013 | 1.36713 | |
6911 | 2013.10.03 05:03 | close | 2767 | 0.10 | 1.36173 | 1.36013 | 1.36713 | 11.00 | 11684.81 |
6912 | 2013.10.04 02:00 | expiration | 2768 | 0.10 | 1.35042 | 1.35392 | 1.34042 | |
6913 | 2013.10.07 03:00 | buy stop | 2769 | 0.10 | 1.36307 | 1.36257 | 1.36957 | |
6914 | 2013.10.07 03:00 | sell stop | 2770 | 0.10 | 1.35378 | 1.35728 | 1.34378 | |
6915 | 2013.10.08 02:00 | expiration | 2769 | 0.10 | 1.36307 | 1.36257 | 1.36957 | |
6916 | 2013.10.08 02:00 | expiration | 2770 | 0.10 | 1.35378 | 1.35728 | 1.34378 | |
6917 | 2013.10.08 03:00 | buy stop | 2771 | 0.10 | 1.35902 | 1.35852 | 1.36552 | |
6918 | 2013.10.08 03:00 | sell stop | 2772 | 0.10 | 1.35419 | 1.35769 | 1.34419 | |
6919 | 2013.10.08 16:30 | buy | 2771 | 0.10 | 1.35902 | 1.35852 | 1.36552 | |
6920 | 2013.10.08 16:35 | s/l | 2771 | 0.10 | 1.35852 | 1.35852 | 1.36552 | -5.00 | 11679.81 |
6921 | 2013.10.09 02:00 | expiration | 2772 | 0.10 | 1.35419 | 1.35769 | 1.34419 | |
6922 | 2013.10.09 03:00 | buy stop | 2773 | 0.10 | 1.36064 | 1.36014 | 1.36714 | |
6923 | 2013.10.09 03:00 | sell stop | 2774 | 0.10 | 1.35566 | 1.35916 | 1.34566 | |
6924 | 2013.10.09 09:06 | sell | 2774 | 0.10 | 1.35566 | 1.35916 | 1.34566 | |
6925 | 2013.10.09 09:06 | modify | 2774 | 0.10 | 1.35566 | 1.35729 | 1.34566 | |
6926 | 2013.10.09 09:08 | close | 2774 | 0.10 | 1.35474 | 1.35729 | 1.34566 | 9.20 | 11689.01 |
6927 | 2013.10.10 02:00 | expiration | 2773 | 0.10 | 1.36064 | 1.36014 | 1.36714 | |
6928 | 2013.10.10 03:00 | buy stop | 2775 | 0.10 | 1.36040 | 1.35990 | 1.36690 | |
6929 | 2013.10.10 03:00 | sell stop | 2776 | 0.10 | 1.34848 | 1.35198 | 1.33848 | |
6930 | 2013.10.11 02:00 | expiration | 2775 | 0.10 | 1.36040 | 1.35990 | 1.36690 | |
6931 | 2013.10.11 02:00 | expiration | 2776 | 0.10 | 1.34848 | 1.35198 | 1.33848 | |
6932 | 2013.10.14 03:00 | buy stop | 2777 | 0.10 | 1.35809 | 1.35759 | 1.36459 | |
6933 | 2013.10.14 03:00 | sell stop | 2778 | 0.10 | 1.35170 | 1.35520 | 1.34170 | |
6934 | 2013.10.14 15:37 | buy | 2777 | 0.10 | 1.35809 | 1.35759 | 1.36459 | |
6935 | 2013.10.14 15:45 | close | 2777 | 0.10 | 1.35934 | 1.35759 | 1.36459 | 12.50 | 11701.51 |
6936 | 2013.10.15 02:00 | expiration | 2778 | 0.10 | 1.35170 | 1.35520 | 1.34170 | |
6937 | 2013.10.15 03:00 | buy stop | 2779 | 0.10 | 1.35971 | 1.35921 | 1.36621 | |
6938 | 2013.10.15 03:00 | sell stop | 2780 | 0.10 | 1.35447 | 1.35797 | 1.34447 | |
6939 | 2013.10.15 11:59 | sell | 2780 | 0.10 | 1.35447 | 1.35797 | 1.34447 | |
6940 | 2013.10.15 12:00 | modify | 2780 | 0.10 | 1.35447 | 1.35726 | 1.34447 | |
6941 | 2013.10.15 12:01 | close | 2780 | 0.10 | 1.35360 | 1.35726 | 1.34447 | 8.70 | 11710.21 |
6942 | 2013.10.16 02:00 | expiration | 2779 | 0.10 | 1.35971 | 1.35921 | 1.36621 | |
6943 | 2013.10.16 03:00 | buy stop | 2781 | 0.10 | 1.35702 | 1.35652 | 1.36352 | |
6944 | 2013.10.16 03:00 | sell stop | 2782 | 0.10 | 1.34789 | 1.35139 | 1.33789 | |
6945 | 2013.10.16 18:04 | sell | 2782 | 0.10 | 1.34789 | 1.35139 | 1.33789 | |
6946 | 2013.10.16 19:36 | s/l | 2782 | 0.10 | 1.35139 | 1.35139 | 1.33789 | -35.00 | 11675.21 |
6947 | 2013.10.17 02:00 | expiration | 2781 | 0.10 | 1.35702 | 1.35652 | 1.36352 | |
6948 | 2013.10.17 03:00 | buy stop | 2783 | 0.10 | 1.35668 | 1.35618 | 1.36318 | |
6949 | 2013.10.17 03:00 | sell stop | 2784 | 0.10 | 1.34723 | 1.35073 | 1.33723 | |
6950 | 2013.10.17 09:33 | buy | 2783 | 0.10 | 1.35668 | 1.35618 | 1.36318 | |
6951 | 2013.10.17 09:36 | s/l | 2783 | 0.10 | 1.35618 | 1.35618 | 1.36318 | -5.00 | 11670.21 |
6952 | 2013.10.18 02:00 | expiration | 2784 | 0.10 | 1.34723 | 1.35073 | 1.33723 | |
6953 | 2013.10.21 03:00 | buy stop | 2785 | 0.10 | 1.37032 | 1.36982 | 1.37682 | |
6954 | 2013.10.21 03:00 | sell stop | 2786 | 0.10 | 1.36586 | 1.36936 | 1.35586 | |
6955 | 2013.10.21 16:11 | sell | 2786 | 0.10 | 1.36586 | 1.36936 | 1.35586 | |
6956 | 2013.10.21 16:12 | modify | 2786 | 0.10 | 1.36586 | 1.36867 | 1.35586 | |
6957 | 2013.10.21 16:13 | close | 2786 | 0.10 | 1.36537 | 1.36867 | 1.35586 | 4.90 | 11675.11 |
6958 | 2013.10.22 02:00 | expiration | 2785 | 0.10 | 1.37032 | 1.36982 | 1.37682 | |
6959 | 2013.10.22 03:00 | buy stop | 2787 | 0.10 | 1.36878 | 1.36828 | 1.37528 | |
6960 | 2013.10.22 03:00 | sell stop | 2788 | 0.10 | 1.36504 | 1.36854 | 1.35504 | |
6961 | 2013.10.22 15:30 | buy | 2787 | 0.10 | 1.36878 | 1.36828 | 1.37528 | |
6962 | 2013.10.22 15:31 | close | 2787 | 0.10 | 1.37437 | 1.36828 | 1.37528 | 55.90 | 11731.01 |
6963 | 2013.10.23 02:00 | expiration | 2788 | 0.10 | 1.36504 | 1.36854 | 1.35504 | |
6964 | 2013.10.23 03:00 | buy stop | 2789 | 0.10 | 1.37913 | 1.37863 | 1.38563 | |
6965 | 2013.10.23 03:00 | sell stop | 2790 | 0.10 | 1.36615 | 1.36965 | 1.35615 | |
6966 | 2013.10.23 05:48 | buy | 2789 | 0.10 | 1.37913 | 1.37863 | 1.38563 | |
6967 | 2013.10.23 06:48 | s/l | 2789 | 0.10 | 1.37863 | 1.37863 | 1.38563 | -5.00 | 11726.01 |
6968 | 2013.10.24 02:00 | expiration | 2790 | 0.10 | 1.36615 | 1.36965 | 1.35615 | |
6969 | 2013.10.24 03:00 | buy stop | 2791 | 0.10 | 1.37922 | 1.37872 | 1.38572 | |
6970 | 2013.10.24 03:00 | sell stop | 2792 | 0.10 | 1.37406 | 1.37756 | 1.36406 | |
6971 | 2013.10.24 06:36 | buy | 2791 | 0.10 | 1.37922 | 1.37872 | 1.38572 | |
6972 | 2013.10.24 07:31 | s/l | 2791 | 0.10 | 1.37872 | 1.37872 | 1.38572 | -5.00 | 11721.01 |
6973 | 2013.10.25 02:00 | expiration | 2792 | 0.10 | 1.37406 | 1.37756 | 1.36406 | |
6974 | 2013.10.28 03:00 | buy stop | 2793 | 0.10 | 1.38316 | 1.38266 | 1.38966 | |
6975 | 2013.10.28 03:00 | sell stop | 2794 | 0.10 | 1.37737 | 1.38087 | 1.36737 | |
6976 | 2013.10.29 02:00 | expiration | 2793 | 0.10 | 1.38316 | 1.38266 | 1.38966 | |
6977 | 2013.10.29 02:00 | expiration | 2794 | 0.10 | 1.37737 | 1.38087 | 1.36737 | |
6978 | 2013.10.29 03:00 | buy stop | 2795 | 0.10 | 1.38167 | 1.38117 | 1.38817 | |
6979 | 2013.10.29 03:00 | sell stop | 2796 | 0.10 | 1.37743 | 1.38093 | 1.36743 | |
6980 | 2013.10.29 03:29 | sell | 2796 | 0.10 | 1.37743 | 1.38093 | 1.36743 | |
6981 | 2013.10.29 03:35 | modify | 2796 | 0.10 | 1.37743 | 1.37947 | 1.36743 | |
6982 | 2013.10.29 11:59 | close | 2796 | 0.10 | 1.37638 | 1.37947 | 1.36743 | 10.50 | 11731.51 |
6983 | 2013.10.30 02:00 | expiration | 2795 | 0.10 | 1.38167 | 1.38117 | 1.38817 | |
6984 | 2013.10.30 03:00 | buy stop | 2797 | 0.10 | 1.38125 | 1.38075 | 1.38775 | |
6985 | 2013.10.31 02:00 | expiration | 2797 | 0.10 | 1.38125 | 1.38075 | 1.38775 | |
6986 | 2013.10.31 03:00 | sell stop | 2798 | 0.10 | 1.36956 | 1.37306 | 1.35956 | |
6987 | 2013.10.31 03:00 | buy stop | 2799 | 0.10 | 1.37846 | 1.37796 | 1.38496 | |
6988 | 2013.10.31 08:32 | sell | 2798 | 0.10 | 1.36956 | 1.37306 | 1.35956 | |
6989 | 2013.10.31 08:33 | modify | 2798 | 0.10 | 1.36956 | 1.37286 | 1.35956 | |
6990 | 2013.10.31 13:00 | modify | 2798 | 0.10 | 1.36956 | 1.37257 | 1.35956 | |
6991 | 2013.10.31 13:01 | close | 2798 | 0.10 | 1.36813 | 1.37257 | 1.35956 | 14.30 | 11745.81 |
6992 | 2013.11.01 02:00 | expiration | 2799 | 0.10 | 1.37846 | 1.37796 | 1.38496 | |
6993 | 2013.11.04 03:00 | buy stop | 2800 | 0.10 | 1.35887 | 1.35837 | 1.36537 | |
6994 | 2013.11.04 03:00 | sell stop | 2801 | 0.10 | 1.34793 | 1.35143 | 1.33793 | |
6995 | 2013.11.04 06:01 | sell | 2801 | 0.10 | 1.34793 | 1.35143 | 1.33793 | |
6996 | 2013.11.04 06:02 | close | 2801 | 0.10 | 1.34631 | 1.35143 | 1.33793 | 16.20 | 11762.01 |
6997 | 2013.11.05 02:00 | expiration | 2800 | 0.10 | 1.35887 | 1.35837 | 1.36537 | |
6998 | 2013.11.05 03:00 | sell stop | 2802 | 0.10 | 1.34417 | 1.34767 | 1.33417 | |
6999 | 2013.11.06 02:00 | expiration | 2802 | 0.10 | 1.34417 | 1.34767 | 1.33417 | |
7000 | 2013.11.06 03:00 | buy stop | 2803 | 0.10 | 1.35215 | 1.35165 | 1.35865 | |
7001 | 2013.11.06 03:00 | sell stop | 2804 | 0.10 | 1.34483 | 1.34833 | 1.33483 | |
7002 | 2013.11.06 07:01 | buy | 2803 | 0.10 | 1.35215 | 1.35165 | 1.35865 | |
7003 | 2013.11.06 07:02 | s/l | 2803 | 0.10 | 1.35165 | 1.35165 | 1.35865 | -5.00 | 11757.01 |
7004 | 2013.11.07 02:00 | expiration | 2804 | 0.10 | 1.34483 | 1.34833 | 1.33483 | |
7005 | 2013.11.07 03:00 | buy stop | 2805 | 0.10 | 1.35467 | 1.35417 | 1.36117 | |
7006 | 2013.11.07 03:00 | sell stop | 2806 | 0.10 | 1.34664 | 1.35014 | 1.33664 | |
7007 | 2013.11.07 15:45 | sell | 2806 | 0.10 | 1.34664 | 1.35014 | 1.33664 | |
7008 | 2013.11.07 15:46 | close | 2806 | 0.10 | 1.33780 | 1.35014 | 1.33664 | 88.40 | 11845.41 |
7009 | 2013.11.08 02:00 | expiration | 2805 | 0.10 | 1.35467 | 1.35417 | 1.36117 | |
7010 | 2013.11.11 03:00 | buy stop | 2807 | 0.10 | 1.34362 | 1.34312 | 1.35012 | |
7011 | 2013.11.11 03:00 | sell stop | 2808 | 0.10 | 1.33164 | 1.33514 | 1.32164 | |
7012 | 2013.11.12 02:00 | expiration | 2807 | 0.10 | 1.34362 | 1.34312 | 1.35012 | |
7013 | 2013.11.12 02:00 | expiration | 2808 | 0.10 | 1.33164 | 1.33514 | 1.32164 | |
7014 | 2013.11.12 03:00 | sell stop | 2809 | 0.10 | 1.33432 | 1.33782 | 1.32432 | |
7015 | 2013.11.13 02:00 | expiration | 2809 | 0.10 | 1.33432 | 1.33782 | 1.32432 | |
7016 | 2013.11.13 03:00 | buy stop | 2810 | 0.10 | 1.34551 | 1.34501 | 1.35201 | |
7017 | 2013.11.13 03:00 | sell stop | 2811 | 0.10 | 1.33581 | 1.33931 | 1.32581 | |
7018 | 2013.11.13 19:42 | buy | 2810 | 0.10 | 1.34551 | 1.34501 | 1.35201 | |
7019 | 2013.11.13 19:43 | close | 2810 | 0.10 | 1.34652 | 1.34501 | 1.35201 | 10.10 | 11855.51 |
7020 | 2013.11.14 02:00 | expiration | 2811 | 0.10 | 1.33581 | 1.33931 | 1.32581 | |
7021 | 2013.11.14 03:00 | sell stop | 2812 | 0.10 | 1.33886 | 1.34236 | 1.32886 | |
7022 | 2013.11.15 02:00 | expiration | 2812 | 0.10 | 1.33886 | 1.34236 | 1.32886 | |
7023 | 2013.11.18 03:00 | buy stop | 2813 | 0.10 | 1.35043 | 1.34993 | 1.35693 | |
7024 | 2013.11.18 03:00 | sell stop | 2814 | 0.10 | 1.34311 | 1.34661 | 1.33311 | |
7025 | 2013.11.18 09:11 | buy | 2813 | 0.10 | 1.35043 | 1.34993 | 1.35693 | |
7026 | 2013.11.18 09:14 | s/l | 2813 | 0.10 | 1.34993 | 1.34993 | 1.35693 | -5.00 | 11850.51 |
7027 | 2013.11.19 02:00 | expiration | 2814 | 0.10 | 1.34311 | 1.34661 | 1.33311 | |
7028 | 2013.11.19 03:00 | buy stop | 2815 | 0.10 | 1.35401 | 1.35351 | 1.36051 | |
7029 | 2013.11.19 03:00 | sell stop | 2816 | 0.10 | 1.34730 | 1.35080 | 1.33730 | |
7030 | 2013.11.19 11:06 | buy | 2815 | 0.10 | 1.35401 | 1.35351 | 1.36051 | |
7031 | 2013.11.19 11:07 | s/l | 2815 | 0.10 | 1.35351 | 1.35351 | 1.36051 | -5.00 | 11845.51 |
7032 | 2013.11.20 02:00 | expiration | 2816 | 0.10 | 1.34730 | 1.35080 | 1.33730 | |
7033 | 2013.11.20 03:00 | sell stop | 2817 | 0.10 | 1.34867 | 1.35217 | 1.33867 | |
7034 | 2013.11.20 18:21 | sell | 2817 | 0.10 | 1.34867 | 1.35217 | 1.33867 | |
7035 | 2013.11.20 18:24 | close | 2817 | 0.10 | 1.34794 | 1.35217 | 1.33867 | 7.30 | 11852.81 |
7036 | 2013.11.21 03:00 | buy stop | 2818 | 0.10 | 1.35764 | 1.35714 | 1.36414 | |
7037 | 2013.11.21 03:00 | sell stop | 2819 | 0.10 | 1.34149 | 1.34499 | 1.33149 | |
7038 | 2013.11.21 07:46 | sell | 2819 | 0.10 | 1.34149 | 1.34499 | 1.33149 | |
7039 | 2013.11.21 10:58 | modify | 2819 | 0.10 | 1.34149 | 1.34436 | 1.33149 | |
7040 | 2013.11.21 10:59 | close | 2819 | 0.10 | 1.34053 | 1.34436 | 1.33149 | 9.60 | 11862.41 |
7041 | 2013.11.22 02:00 | expiration | 2818 | 0.10 | 1.35764 | 1.35714 | 1.36414 | |
7042 | 2013.11.25 03:00 | sell stop | 2820 | 0.10 | 1.34613 | 1.34963 | 1.33613 | |
7043 | 2013.11.26 02:00 | expiration | 2820 | 0.10 | 1.34613 | 1.34963 | 1.33613 | |
7044 | 2013.11.26 03:00 | buy stop | 2821 | 0.10 | 1.35596 | 1.35546 | 1.36246 | |
7045 | 2013.11.26 03:00 | sell stop | 2822 | 0.10 | 1.34892 | 1.35242 | 1.33892 | |
7046 | 2013.11.26 11:24 | buy | 2821 | 0.10 | 1.35596 | 1.35546 | 1.36246 | |
7047 | 2013.11.26 11:25 | close | 2821 | 0.10 | 1.35700 | 1.35546 | 1.36246 | 10.40 | 11872.81 |
7048 | 2013.11.27 02:00 | expiration | 2822 | 0.10 | 1.34892 | 1.35242 | 1.33892 | |
7049 | 2013.11.27 03:00 | sell stop | 2823 | 0.10 | 1.35113 | 1.35463 | 1.34113 | |
7050 | 2013.11.28 02:00 | expiration | 2823 | 0.10 | 1.35113 | 1.35463 | 1.34113 | |
7051 | 2013.11.28 03:00 | buy stop | 2824 | 0.10 | 1.36118 | 1.36068 | 1.36768 | |
7052 | 2013.11.28 03:00 | sell stop | 2825 | 0.10 | 1.35567 | 1.35917 | 1.34567 | |
7053 | 2013.11.28 12:00 | buy | 2824 | 0.10 | 1.36118 | 1.36068 | 1.36768 | |
7054 | 2013.11.28 12:03 | s/l | 2824 | 0.10 | 1.36068 | 1.36068 | 1.36768 | -5.00 | 11867.81 |
7055 | 2013.11.29 02:00 | expiration | 2825 | 0.10 | 1.35567 | 1.35917 | 1.34567 | |
7056 | 2013.12.02 03:00 | buy stop | 2826 | 0.10 | 1.36209 | 1.36159 | 1.36859 | |
7057 | 2013.12.03 02:00 | expiration | 2826 | 0.10 | 1.36209 | 1.36159 | 1.36859 | |
7058 | 2013.12.03 03:00 | sell stop | 2827 | 0.10 | 1.35252 | 1.35602 | 1.34252 | |
7059 | 2013.12.03 03:00 | buy stop | 2828 | 0.10 | 1.36152 | 1.36102 | 1.36802 | |
7060 | 2013.12.03 04:16 | sell | 2827 | 0.10 | 1.35252 | 1.35602 | 1.34252 | |
7061 | 2013.12.03 11:33 | s/l | 2827 | 0.10 | 1.35602 | 1.35602 | 1.34252 | -35.00 | 11832.81 |
7062 | 2013.12.04 02:00 | expiration | 2828 | 0.10 | 1.36152 | 1.36102 | 1.36802 | |
7063 | 2013.12.04 03:00 | buy stop | 2829 | 0.10 | 1.36127 | 1.36077 | 1.36777 | |
7064 | 2013.12.04 03:00 | sell stop | 2830 | 0.10 | 1.35236 | 1.35586 | 1.34236 | |
7065 | 2013.12.05 02:00 | expiration | 2829 | 0.10 | 1.36127 | 1.36077 | 1.36777 | |
7066 | 2013.12.05 02:00 | expiration | 2830 | 0.10 | 1.35236 | 1.35586 | 1.34236 | |
7067 | 2013.12.05 03:00 | buy stop | 2831 | 0.10 | 1.36045 | 1.35995 | 1.36695 | |
7068 | 2013.12.05 03:00 | sell stop | 2832 | 0.10 | 1.35272 | 1.35622 | 1.34272 | |
7069 | 2013.12.05 07:37 | buy | 2831 | 0.10 | 1.36045 | 1.35995 | 1.36695 | |
7070 | 2013.12.05 09:28 | close | 2831 | 0.10 | 1.36279 | 1.35995 | 1.36695 | 23.40 | 11856.21 |
7071 | 2013.12.06 02:00 | expiration | 2832 | 0.10 | 1.35272 | 1.35622 | 1.34272 | |
7072 | 2013.12.09 03:00 | sell stop | 2833 | 0.10 | 1.36194 | 1.36544 | 1.35194 | |
7073 | 2013.12.10 02:00 | expiration | 2833 | 0.10 | 1.36194 | 1.36544 | 1.35194 | |
7074 | 2013.12.10 03:00 | buy stop | 2834 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
7075 | 2013.12.10 03:00 | sell stop | 2835 | 0.10 | 1.36934 | 1.37284 | 1.35934 | |
7076 | 2013.12.10 05:07 | buy | 2834 | 0.10 | 1.37450 | 1.37400 | 1.38100 | |
7077 | 2013.12.10 05:11 | close | 2834 | 0.10 | 1.37572 | 1.37400 | 1.38100 | 12.20 | 11868.41 |
7078 | 2013.12.11 02:00 | expiration | 2835 | 0.10 | 1.36934 | 1.37284 | 1.35934 | |
7079 | 2013.12.11 03:00 | buy stop | 2836 | 0.10 | 1.37940 | 1.37890 | 1.38590 | |
7080 | 2013.12.11 03:00 | sell stop | 2837 | 0.10 | 1.37335 | 1.37685 | 1.36335 | |
7081 | 2013.12.11 17:15 | buy | 2836 | 0.10 | 1.37940 | 1.37890 | 1.38590 | |
7082 | 2013.12.11 17:16 | s/l | 2836 | 0.10 | 1.37890 | 1.37890 | 1.38590 | -5.00 | 11863.41 |
7083 | 2013.12.12 02:00 | expiration | 2837 | 0.10 | 1.37335 | 1.37685 | 1.36335 | |
7084 | 2013.12.12 03:00 | buy stop | 2838 | 0.10 | 1.38098 | 1.38048 | 1.38748 | |
7085 | 2013.12.12 03:00 | sell stop | 2839 | 0.10 | 1.37399 | 1.37749 | 1.36399 | |
7086 | 2013.12.12 21:02 | sell | 2839 | 0.10 | 1.37399 | 1.37749 | 1.36399 | |
7087 | 2013.12.13 02:00 | expiration | 2838 | 0.10 | 1.38098 | 1.38048 | 1.38748 | |
7088 | 2013.12.13 13:10 | modify | 2839 | 0.10 | 1.37399 | 1.37737 | 1.36399 | |
7089 | 2013.12.13 13:11 | close | 2839 | 0.10 | 1.37324 | 1.37737 | 1.36399 | 7.72 | 11871.13 |
7090 | 2013.12.16 03:00 | buy stop | 2840 | 0.10 | 1.37686 | 1.37636 | 1.38336 | |
7091 | 2013.12.16 03:00 | sell stop | 2841 | 0.10 | 1.37085 | 1.37435 | 1.36085 | |
7092 | 2013.12.16 12:20 | buy | 2840 | 0.10 | 1.37686 | 1.37636 | 1.38336 | |
7093 | 2013.12.16 13:11 | s/l | 2840 | 0.10 | 1.37636 | 1.37636 | 1.38336 | -5.00 | 11866.13 |
7094 | 2013.12.17 02:00 | expiration | 2841 | 0.10 | 1.37085 | 1.37435 | 1.36085 | |
7095 | 2013.12.17 03:00 | buy stop | 2842 | 0.10 | 1.37976 | 1.37926 | 1.38626 | |
7096 | 2013.12.17 03:00 | sell stop | 2843 | 0.10 | 1.37269 | 1.37619 | 1.36269 | |
7097 | 2013.12.17 18:28 | sell | 2843 | 0.10 | 1.37269 | 1.37619 | 1.36269 | |
7098 | 2013.12.17 21:14 | s/l | 2843 | 0.10 | 1.37619 | 1.37619 | 1.36269 | -35.00 | 11831.13 |
7099 | 2013.12.18 02:00 | expiration | 2842 | 0.10 | 1.37976 | 1.37926 | 1.38626 | |
7100 | 2013.12.18 03:00 | buy stop | 2844 | 0.10 | 1.37814 | 1.37764 | 1.38464 | |
7101 | 2013.12.18 03:00 | sell stop | 2845 | 0.10 | 1.37223 | 1.37573 | 1.36223 | |
7102 | 2013.12.18 21:59 | buy | 2844 | 0.10 | 1.37814 | 1.37764 | 1.38464 | |
7103 | 2013.12.18 22:00 | close | 2844 | 0.10 | 1.37956 | 1.37764 | 1.38464 | 14.20 | 11845.33 |
7104 | 2013.12.18 22:00 | sell | 2845 | 0.10 | 1.37223 | 1.37573 | 1.36223 | |
7105 | 2013.12.18 22:07 | s/l | 2845 | 0.10 | 1.37573 | 1.37573 | 1.36223 | -35.00 | 11810.33 |
7106 | 2013.12.19 03:00 | buy stop | 2846 | 0.10 | 1.38099 | 1.38049 | 1.38749 | |
7107 | 2013.12.19 03:00 | sell stop | 2847 | 0.10 | 1.36735 | 1.37085 | 1.35735 | |
7108 | 2013.12.19 04:01 | sell | 2847 | 0.10 | 1.36735 | 1.37085 | 1.35735 | |
7109 | 2013.12.19 05:08 | modify | 2847 | 0.10 | 1.36735 | 1.36978 | 1.35735 | |
7110 | 2013.12.19 05:09 | close | 2847 | 0.10 | 1.36684 | 1.36978 | 1.35735 | 5.10 | 11815.43 |
7111 | 2013.12.20 02:00 | expiration | 2846 | 0.10 | 1.38099 | 1.38049 | 1.38749 | |
7112 | 2013.12.23 03:00 | buy stop | 2848 | 0.10 | 1.37083 | 1.37033 | 1.37733 | |
7113 | 2013.12.23 03:00 | sell stop | 2849 | 0.10 | 1.36240 | 1.36590 | 1.35240 | |
7114 | 2013.12.23 18:30 | buy | 2848 | 0.10 | 1.37083 | 1.37033 | 1.37733 | |
7115 | 2013.12.23 18:41 | s/l | 2848 | 0.10 | 1.37033 | 1.37033 | 1.37733 | -5.00 | 11810.43 |
7116 | 2013.12.24 02:00 | expiration | 2849 | 0.10 | 1.36240 | 1.36590 | 1.35240 | |
7117 | 2013.12.24 03:00 | buy stop | 2850 | 0.10 | 1.37157 | 1.37107 | 1.37807 | |
7118 | 2013.12.24 03:00 | sell stop | 2851 | 0.10 | 1.36654 | 1.37004 | 1.35654 | |
7119 | 2013.12.24 17:03 | sell | 2851 | 0.10 | 1.36654 | 1.37004 | 1.35654 | |
7120 | 2013.12.24 17:32 | modify | 2851 | 0.10 | 1.36654 | 1.36928 | 1.35654 | |
7121 | 2013.12.24 17:33 | close | 2851 | 0.10 | 1.36587 | 1.36928 | 1.35654 | 6.70 | 11817.13 |
7122 | 2013.12.26 09:00 | expiration | 2850 | 0.10 | 1.37157 | 1.37107 | 1.37807 | |
7123 | 2013.12.30 03:00 | buy stop | 2852 | 0.10 | 1.38920 | 1.38870 | 1.39570 | |
7124 | 2013.12.30 03:00 | sell stop | 2853 | 0.10 | 1.36860 | 1.37210 | 1.35860 | |
7125 | 2013.12.31 02:00 | expiration | 2852 | 0.10 | 1.38920 | 1.38870 | 1.39570 | |
7126 | 2013.12.31 02:00 | expiration | 2853 | 0.10 | 1.36860 | 1.37210 | 1.35860 | |
7127 | 2013.12.31 03:00 | buy stop | 2854 | 0.10 | 1.38181 | 1.38131 | 1.38831 | |
7128 | 2013.12.31 03:00 | sell stop | 2855 | 0.10 | 1.37274 | 1.37624 | 1.36274 | |
7129 | 2014.01.02 08:56 | expiration | 2854 | 0.10 | 1.38181 | 1.38131 | 1.38831 | |
7130 | 2014.01.02 08:56 | expiration | 2855 | 0.10 | 1.37274 | 1.37624 | 1.36274 | |
7131 | 2014.01.06 03:00 | buy stop | 2856 | 0.10 | 1.36712 | 1.36662 | 1.37362 | |
7132 | 2014.01.07 02:00 | expiration | 2856 | 0.10 | 1.36712 | 1.36662 | 1.37362 | |
7133 | 2014.01.07 03:00 | sell stop | 2857 | 0.10 | 1.35704 | 1.36054 | 1.34704 | |
7134 | 2014.01.07 03:00 | buy stop | 2858 | 0.10 | 1.36518 | 1.36468 | 1.37168 | |
7135 | 2014.01.07 15:14 | buy | 2858 | 0.10 | 1.36518 | 1.36468 | 1.37168 | |
7136 | 2014.01.07 15:21 | s/l | 2858 | 0.10 | 1.36468 | 1.36468 | 1.37168 | -5.00 | 11812.13 |
7137 | 2014.01.08 02:00 | expiration | 2857 | 0.10 | 1.35704 | 1.36054 | 1.34704 | |
7138 | 2014.01.08 03:00 | sell stop | 2859 | 0.10 | 1.35956 | 1.36306 | 1.34956 | |
7139 | 2014.01.08 03:00 | buy stop | 2860 | 0.10 | 1.36559 | 1.36509 | 1.37209 | |
7140 | 2014.01.08 13:20 | sell | 2859 | 0.10 | 1.35956 | 1.36306 | 1.34956 | |
7141 | 2014.01.08 13:22 | modify | 2859 | 0.10 | 1.35956 | 1.36272 | 1.34956 | |
7142 | 2014.01.08 13:28 | close | 2859 | 0.10 | 1.35902 | 1.36272 | 1.34956 | 5.40 | 11817.53 |
7143 | 2014.01.09 02:00 | expiration | 2860 | 0.10 | 1.36559 | 1.36509 | 1.37209 | |
7144 | 2014.01.09 03:00 | sell stop | 2861 | 0.10 | 1.35521 | 1.35871 | 1.34521 | |
7145 | 2014.01.09 03:00 | buy stop | 2862 | 0.10 | 1.36342 | 1.36292 | 1.36992 | |
7146 | 2014.01.09 16:49 | sell | 2861 | 0.10 | 1.35521 | 1.35871 | 1.34521 | |
7147 | 2014.01.09 18:10 | s/l | 2861 | 0.10 | 1.35871 | 1.35871 | 1.34521 | -35.00 | 11782.53 |
7148 | 2014.01.10 02:00 | expiration | 2862 | 0.10 | 1.36342 | 1.36292 | 1.36992 | |
7149 | 2014.01.13 03:00 | buy stop | 2863 | 0.10 | 1.36861 | 1.36811 | 1.37511 | |
7150 | 2014.01.13 03:00 | sell stop | 2864 | 0.10 | 1.35709 | 1.36059 | 1.34709 | |
7151 | 2014.01.14 02:00 | expiration | 2863 | 0.10 | 1.36861 | 1.36811 | 1.37511 | |
7152 | 2014.01.14 02:00 | expiration | 2864 | 0.10 | 1.35709 | 1.36059 | 1.34709 | |
7153 | 2014.01.14 03:00 | buy stop | 2865 | 0.10 | 1.36842 | 1.36792 | 1.37492 | |
7154 | 2014.01.14 03:00 | sell stop | 2866 | 0.10 | 1.36363 | 1.36713 | 1.35363 | |
7155 | 2014.01.14 11:25 | buy | 2865 | 0.10 | 1.36842 | 1.36792 | 1.37492 | |
7156 | 2014.01.14 11:27 | close | 2865 | 0.10 | 1.36941 | 1.36792 | 1.37492 | 9.90 | 11792.43 |
7157 | 2014.01.15 02:00 | expiration | 2866 | 0.10 | 1.36363 | 1.36713 | 1.35363 | |
7158 | 2014.01.15 03:00 | buy stop | 2867 | 0.10 | 1.36987 | 1.36937 | 1.37637 | |
7159 | 2014.01.15 03:00 | sell stop | 2868 | 0.10 | 1.36483 | 1.36833 | 1.35483 | |
7160 | 2014.01.15 04:42 | sell | 2868 | 0.10 | 1.36483 | 1.36833 | 1.35483 | |
7161 | 2014.01.15 04:44 | close | 2868 | 0.10 | 1.36427 | 1.36833 | 1.35483 | 5.60 | 11798.03 |
7162 | 2014.01.16 02:00 | expiration | 2867 | 0.10 | 1.36987 | 1.36937 | 1.37637 | |
7163 | 2014.01.16 03:00 | buy stop | 2869 | 0.10 | 1.36810 | 1.36760 | 1.37460 | |
7164 | 2014.01.16 03:00 | sell stop | 2870 | 0.10 | 1.35808 | 1.36158 | 1.34808 | |
7165 | 2014.01.17 02:00 | expiration | 2869 | 0.10 | 1.36810 | 1.36760 | 1.37460 | |
7166 | 2014.01.17 02:00 | expiration | 2870 | 0.10 | 1.35808 | 1.36158 | 1.34808 | |
7167 | 2014.01.20 03:00 | buy stop | 2871 | 0.10 | 1.36209 | 1.36159 | 1.36859 | |
7168 | 2014.01.20 03:00 | sell stop | 2872 | 0.10 | 1.35165 | 1.35515 | 1.34165 | |
7169 | 2014.01.20 03:16 | sell | 2872 | 0.10 | 1.35165 | 1.35515 | 1.34165 | |
7170 | 2014.01.20 03:26 | modify | 2872 | 0.10 | 1.35165 | 1.35434 | 1.34165 | |
7171 | 2014.01.20 03:27 | close | 2872 | 0.10 | 1.35083 | 1.35434 | 1.34165 | 8.20 | 11806.23 |
7172 | 2014.01.21 02:00 | expiration | 2871 | 0.10 | 1.36209 | 1.36159 | 1.36859 | |
7173 | 2014.01.21 03:00 | sell stop | 2873 | 0.10 | 1.35067 | 1.35417 | 1.34067 | |
7174 | 2014.01.22 02:00 | expiration | 2873 | 0.10 | 1.35067 | 1.35417 | 1.34067 | |
7175 | 2014.01.22 03:00 | buy stop | 2874 | 0.10 | 1.35677 | 1.35627 | 1.36327 | |
7176 | 2014.01.22 03:00 | sell stop | 2875 | 0.10 | 1.35156 | 1.35506 | 1.34156 | |
7177 | 2014.01.22 03:33 | buy | 2874 | 0.10 | 1.35677 | 1.35627 | 1.36327 | |
7178 | 2014.01.22 03:39 | s/l | 2874 | 0.10 | 1.35627 | 1.35627 | 1.36327 | -5.00 | 11801.23 |
7179 | 2014.01.23 02:00 | expiration | 2875 | 0.10 | 1.35156 | 1.35506 | 1.34156 | |
7180 | 2014.01.23 03:00 | buy stop | 2876 | 0.10 | 1.35827 | 1.35777 | 1.36477 | |
7181 | 2014.01.23 03:00 | sell stop | 2877 | 0.10 | 1.35337 | 1.35687 | 1.34337 | |
7182 | 2014.01.23 03:30 | sell | 2877 | 0.10 | 1.35337 | 1.35687 | 1.34337 | |
7183 | 2014.01.23 10:47 | s/l | 2877 | 0.10 | 1.35687 | 1.35687 | 1.34337 | -35.00 | 11766.23 |
7184 | 2014.01.23 10:58 | buy | 2876 | 0.10 | 1.35827 | 1.35777 | 1.36477 | |
7185 | 2014.01.23 11:01 | close | 2876 | 0.10 | 1.35942 | 1.35777 | 1.36477 | 11.50 | 11777.73 |
7186 | 2014.01.27 03:00 | buy stop | 2878 | 0.10 | 1.37385 | 1.37335 | 1.38035 | |
7187 | 2014.01.27 03:00 | sell stop | 2879 | 0.10 | 1.36619 | 1.36969 | 1.35619 | |
7188 | 2014.01.27 15:48 | sell | 2879 | 0.10 | 1.36619 | 1.36969 | 1.35619 | |
7189 | 2014.01.27 16:15 | modify | 2879 | 0.10 | 1.36619 | 1.36890 | 1.35619 | |
7190 | 2014.01.27 16:19 | close | 2879 | 0.10 | 1.36542 | 1.36890 | 1.35619 | 7.70 | 11785.43 |
7191 | 2014.01.28 02:00 | expiration | 2878 | 0.10 | 1.37385 | 1.37335 | 1.38035 | |
7192 | 2014.01.28 03:00 | buy stop | 2880 | 0.10 | 1.37157 | 1.37107 | 1.37807 | |
7193 | 2014.01.28 03:00 | sell stop | 2881 | 0.10 | 1.36523 | 1.36873 | 1.35523 | |
7194 | 2014.01.28 12:47 | sell | 2881 | 0.10 | 1.36523 | 1.36873 | 1.35523 | |
7195 | 2014.01.28 13:04 | modify | 2881 | 0.10 | 1.36523 | 1.36834 | 1.35523 | |
7196 | 2014.01.28 13:05 | close | 2881 | 0.10 | 1.36436 | 1.36834 | 1.35523 | 8.70 | 11794.13 |
7197 | 2014.01.29 02:00 | expiration | 2880 | 0.10 | 1.37157 | 1.37107 | 1.37807 | |
7198 | 2014.01.29 03:00 | buy stop | 2882 | 0.10 | 1.36875 | 1.36825 | 1.37525 | |
7199 | 2014.01.29 03:00 | sell stop | 2883 | 0.10 | 1.36284 | 1.36634 | 1.35284 | |
7200 | 2014.01.29 15:45 | sell | 2883 | 0.10 | 1.36284 | 1.36634 | 1.35284 | |
7201 | 2014.01.29 16:07 | close | 2883 | 0.10 | 1.36200 | 1.36634 | 1.35284 | 8.40 | 11802.53 |
7202 | 2014.01.30 02:00 | expiration | 2882 | 0.10 | 1.36875 | 1.36825 | 1.37525 | |
7203 | 2014.01.30 03:00 | buy stop | 2884 | 0.10 | 1.36839 | 1.36789 | 1.37489 | |
7204 | 2014.01.30 03:00 | sell stop | 2885 | 0.10 | 1.36022 | 1.36372 | 1.35022 | |
7205 | 2014.01.30 12:01 | sell | 2885 | 0.10 | 1.36022 | 1.36372 | 1.35022 | |
7206 | 2014.01.30 12:55 | close | 2885 | 0.10 | 1.35962 | 1.36372 | 1.35022 | 6.00 | 11808.53 |
7207 | 2014.01.31 02:00 | expiration | 2884 | 0.10 | 1.36839 | 1.36789 | 1.37489 | |
7208 | 2014.02.03 03:00 | buy stop | 2886 | 0.10 | 1.35725 | 1.35675 | 1.36375 | |
7209 | 2014.02.04 02:00 | expiration | 2886 | 0.10 | 1.35725 | 1.35675 | 1.36375 | |
7210 | 2014.02.04 03:00 | sell stop | 2887 | 0.10 | 1.34762 | 1.35112 | 1.33762 | |
7211 | 2014.02.04 03:00 | buy stop | 2888 | 0.10 | 1.35346 | 1.35296 | 1.35996 | |
7212 | 2014.02.04 09:14 | buy | 2888 | 0.10 | 1.35346 | 1.35296 | 1.35996 | |
7213 | 2014.02.04 09:24 | s/l | 2888 | 0.10 | 1.35296 | 1.35296 | 1.35996 | -5.00 | 11803.53 |
7214 | 2014.02.05 02:00 | expiration | 2887 | 0.10 | 1.34762 | 1.35112 | 1.33762 | |
7215 | 2014.02.05 03:00 | buy stop | 2889 | 0.10 | 1.35378 | 1.35328 | 1.36028 | |
7216 | 2014.02.05 03:00 | sell stop | 2890 | 0.10 | 1.34925 | 1.35275 | 1.33925 | |
7217 | 2014.02.05 16:06 | buy | 2889 | 0.10 | 1.35378 | 1.35328 | 1.36028 | |
7218 | 2014.02.05 16:15 | s/l | 2889 | 0.10 | 1.35328 | 1.35328 | 1.36028 | -5.00 | 11798.53 |
7219 | 2014.02.06 02:00 | expiration | 2890 | 0.10 | 1.34925 | 1.35275 | 1.33925 | |
7220 | 2014.02.06 03:00 | buy stop | 2891 | 0.10 | 1.35545 | 1.35495 | 1.36195 | |
7221 | 2014.02.06 03:00 | sell stop | 2892 | 0.10 | 1.34979 | 1.35329 | 1.33979 | |
7222 | 2014.02.06 15:53 | sell | 2892 | 0.10 | 1.34979 | 1.35329 | 1.33979 | |
7223 | 2014.02.06 16:32 | close | 2892 | 0.10 | 1.34897 | 1.35329 | 1.33979 | 8.20 | 11806.73 |
7224 | 2014.02.06 16:35 | buy | 2891 | 0.10 | 1.35545 | 1.35495 | 1.36195 | |
7225 | 2014.02.06 16:35 | s/l | 2891 | 0.10 | 1.35495 | 1.35495 | 1.36195 | -5.00 | 11801.73 |
7226 | 2014.02.10 03:00 | sell stop | 2893 | 0.10 | 1.35513 | 1.35863 | 1.34513 | |
7227 | 2014.02.11 02:00 | expiration | 2893 | 0.10 | 1.35513 | 1.35863 | 1.34513 | |
7228 | 2014.02.11 03:00 | sell stop | 2894 | 0.10 | 1.36140 | 1.36490 | 1.35140 | |
7229 | 2014.02.12 02:00 | expiration | 2894 | 0.10 | 1.36140 | 1.36490 | 1.35140 | |
7230 | 2014.02.12 03:00 | buy stop | 2895 | 0.10 | 1.36822 | 1.36772 | 1.37472 | |
7231 | 2014.02.12 03:00 | sell stop | 2896 | 0.10 | 1.36286 | 1.36636 | 1.35286 | |
7232 | 2014.02.12 03:23 | sell | 2896 | 0.10 | 1.36286 | 1.36636 | 1.35286 | |
7233 | 2014.02.12 14:30 | modify | 2896 | 0.10 | 1.36286 | 1.36608 | 1.35286 | |
7234 | 2014.02.12 14:31 | close | 2896 | 0.10 | 1.36229 | 1.36608 | 1.35286 | 5.70 | 11807.43 |
7235 | 2014.02.13 02:00 | expiration | 2895 | 0.10 | 1.36822 | 1.36772 | 1.37472 | |
7236 | 2014.02.13 03:00 | buy stop | 2897 | 0.10 | 1.36518 | 1.36468 | 1.37168 | |
7237 | 2014.02.13 03:00 | sell stop | 2898 | 0.10 | 1.35614 | 1.35964 | 1.34614 | |
7238 | 2014.02.13 12:22 | buy | 2897 | 0.10 | 1.36518 | 1.36468 | 1.37168 | |
7239 | 2014.02.13 12:22 | s/l | 2897 | 0.10 | 1.36468 | 1.36468 | 1.37168 | -5.00 | 11802.43 |
7240 | 2014.02.14 02:00 | expiration | 2898 | 0.10 | 1.35614 | 1.35964 | 1.34614 | |
7241 | 2014.02.17 03:00 | buy stop | 2899 | 0.10 | 1.37139 | 1.37089 | 1.37789 | |
7242 | 2014.02.17 03:00 | sell stop | 2900 | 0.10 | 1.36727 | 1.37077 | 1.35727 | |
7243 | 2014.02.17 04:07 | buy | 2899 | 0.10 | 1.37139 | 1.37089 | 1.37789 | |
7244 | 2014.02.17 05:07 | close | 2899 | 0.10 | 1.37220 | 1.37089 | 1.37789 | 8.10 | 11810.53 |
7245 | 2014.02.18 02:00 | expiration | 2900 | 0.10 | 1.36727 | 1.37077 | 1.35727 | |
7246 | 2014.02.18 03:00 | buy stop | 2901 | 0.10 | 1.37235 | 1.37185 | 1.37885 | |
7247 | 2014.02.18 03:00 | sell stop | 2902 | 0.10 | 1.36913 | 1.37263 | 1.35913 | |
7248 | 2014.02.18 12:06 | buy | 2901 | 0.10 | 1.37235 | 1.37185 | 1.37885 | |
7249 | 2014.02.18 12:12 | s/l | 2901 | 0.10 | 1.37185 | 1.37185 | 1.37885 | -5.00 | 11805.53 |
7250 | 2014.02.19 02:00 | expiration | 2902 | 0.10 | 1.36913 | 1.37263 | 1.35913 | |
7251 | 2014.02.19 03:00 | buy stop | 2903 | 0.10 | 1.37695 | 1.37645 | 1.38345 | |
7252 | 2014.02.19 03:00 | sell stop | 2904 | 0.10 | 1.36937 | 1.37287 | 1.35937 | |
7253 | 2014.02.19 03:32 | buy | 2903 | 0.10 | 1.37695 | 1.37645 | 1.38345 | |
7254 | 2014.02.19 03:36 | s/l | 2903 | 0.10 | 1.37645 | 1.37645 | 1.38345 | -5.00 | 11800.53 |
7255 | 2014.02.20 00:56 | sell | 2904 | 0.10 | 1.36937 | 1.37287 | 1.35937 | |
7256 | 2014.02.20 00:57 | s/l | 2904 | 0.10 | 1.37287 | 1.37287 | 1.35937 | -35.00 | 11765.53 |
7257 | 2014.02.20 03:00 | buy stop | 2905 | 0.10 | 1.37723 | 1.37673 | 1.38373 | |
7258 | 2014.02.21 02:00 | expiration | 2905 | 0.10 | 1.37723 | 1.37673 | 1.38373 | |
7259 | 2014.02.24 03:00 | buy stop | 2906 | 0.10 | 1.37577 | 1.37527 | 1.38227 | |
7260 | 2014.02.24 03:00 | sell stop | 2907 | 0.10 | 1.37012 | 1.37362 | 1.36012 | |
7261 | 2014.02.24 12:00 | buy | 2906 | 0.10 | 1.37577 | 1.37527 | 1.38227 | |
7262 | 2014.02.24 12:11 | close | 2906 | 0.10 | 1.37658 | 1.37527 | 1.38227 | 8.10 | 11773.63 |
7263 | 2014.02.25 02:00 | expiration | 2907 | 0.10 | 1.37012 | 1.37362 | 1.36012 | |
7264 | 2014.02.25 03:00 | buy stop | 2908 | 0.10 | 1.37706 | 1.37656 | 1.38356 | |
7265 | 2014.02.25 03:00 | sell stop | 2909 | 0.10 | 1.37075 | 1.37425 | 1.36075 | |
7266 | 2014.02.26 02:00 | expiration | 2908 | 0.10 | 1.37706 | 1.37656 | 1.38356 | |
7267 | 2014.02.26 02:00 | expiration | 2909 | 0.10 | 1.37075 | 1.37425 | 1.36075 | |
7268 | 2014.02.26 03:00 | buy stop | 2910 | 0.10 | 1.37662 | 1.37612 | 1.38312 | |
7269 | 2014.02.26 03:00 | sell stop | 2911 | 0.10 | 1.37145 | 1.37495 | 1.36145 | |
7270 | 2014.02.26 16:30 | sell | 2911 | 0.10 | 1.37145 | 1.37495 | 1.36145 | |
7271 | 2014.02.26 17:11 | modify | 2911 | 0.10 | 1.37145 | 1.37462 | 1.36145 | |
7272 | 2014.02.26 17:13 | close | 2911 | 0.10 | 1.37090 | 1.37462 | 1.36145 | 5.50 | 11779.13 |
7273 | 2014.02.27 02:00 | expiration | 2910 | 0.10 | 1.37662 | 1.37612 | 1.38312 | |
7274 | 2014.02.27 03:00 | buy stop | 2912 | 0.10 | 1.37563 | 1.37513 | 1.38213 | |
7275 | 2014.02.27 03:00 | sell stop | 2913 | 0.10 | 1.36609 | 1.36959 | 1.35609 | |
7276 | 2014.02.27 11:00 | sell | 2913 | 0.10 | 1.36609 | 1.36959 | 1.35609 | |
7277 | 2014.02.27 11:05 | modify | 2913 | 0.10 | 1.36609 | 1.36911 | 1.35609 | |
7278 | 2014.02.27 11:06 | close | 2913 | 0.10 | 1.36549 | 1.36911 | 1.35609 | 6.00 | 11785.13 |
7279 | 2014.02.28 02:00 | expiration | 2912 | 0.10 | 1.37563 | 1.37513 | 1.38213 | |
7280 | 2014.03.03 03:00 | buy stop | 2914 | 0.10 | 1.38238 | 1.38188 | 1.38888 | |
7281 | 2014.03.03 03:00 | sell stop | 2915 | 0.10 | 1.36932 | 1.37282 | 1.35932 | |
7282 | 2014.03.04 02:00 | expiration | 2914 | 0.10 | 1.38238 | 1.38188 | 1.38888 | |
7283 | 2014.03.04 02:00 | expiration | 2915 | 0.10 | 1.36932 | 1.37282 | 1.35932 | |
7284 | 2014.03.04 03:00 | buy stop | 2916 | 0.10 | 1.37918 | 1.37868 | 1.38568 | |
7285 | 2014.03.05 02:00 | expiration | 2916 | 0.10 | 1.37918 | 1.37868 | 1.38568 | |
7286 | 2014.03.05 03:00 | sell stop | 2917 | 0.10 | 1.37199 | 1.37549 | 1.36199 | |
7287 | 2014.03.05 03:00 | buy stop | 2918 | 0.10 | 1.37805 | 1.37755 | 1.38455 | |
7288 | 2014.03.05 12:35 | sell | 2917 | 0.10 | 1.37199 | 1.37549 | 1.36199 | |
7289 | 2014.03.05 13:14 | modify | 2917 | 0.10 | 1.37199 | 1.37540 | 1.36199 | |
7290 | 2014.03.05 13:15 | close | 2917 | 0.10 | 1.37121 | 1.37540 | 1.36199 | 7.80 | 11792.93 |
7291 | 2014.03.06 02:00 | expiration | 2918 | 0.10 | 1.37805 | 1.37755 | 1.38455 | |
7292 | 2014.03.06 03:00 | sell stop | 2919 | 0.10 | 1.37065 | 1.37415 | 1.36065 | |
7293 | 2014.03.06 03:00 | buy stop | 2920 | 0.10 | 1.37477 | 1.37427 | 1.38127 | |
7294 | 2014.03.06 14:58 | buy | 2920 | 0.10 | 1.37477 | 1.37427 | 1.38127 | |
7295 | 2014.03.06 15:02 | close | 2920 | 0.10 | 1.37562 | 1.37427 | 1.38127 | 8.50 | 11801.43 |
7296 | 2014.03.07 02:00 | expiration | 2919 | 0.10 | 1.37065 | 1.37415 | 1.36065 | |
7297 | 2014.03.10 03:00 | buy stop | 2921 | 0.10 | 1.39142 | 1.39092 | 1.39792 | |
7298 | 2014.03.10 03:00 | sell stop | 2922 | 0.10 | 1.38516 | 1.38866 | 1.37516 | |
7299 | 2014.03.11 02:00 | expiration | 2921 | 0.10 | 1.39142 | 1.39092 | 1.39792 | |
7300 | 2014.03.11 02:00 | expiration | 2922 | 0.10 | 1.38516 | 1.38866 | 1.37516 | |
7301 | 2014.03.11 03:00 | buy stop | 2923 | 0.10 | 1.38967 | 1.38917 | 1.39617 | |
7302 | 2014.03.11 03:00 | sell stop | 2924 | 0.10 | 1.38608 | 1.38958 | 1.37608 | |
7303 | 2014.03.11 08:50 | sell | 2924 | 0.10 | 1.38608 | 1.38958 | 1.37608 | |
7304 | 2014.03.11 10:30 | modify | 2924 | 0.10 | 1.38608 | 1.38752 | 1.37608 | |
7305 | 2014.03.11 10:31 | close | 2924 | 0.10 | 1.38559 | 1.38752 | 1.37608 | 4.90 | 11806.33 |
7306 | 2014.03.12 02:00 | expiration | 2923 | 0.10 | 1.38967 | 1.38917 | 1.39617 | |
7307 | 2014.03.12 03:00 | buy stop | 2925 | 0.10 | 1.38778 | 1.38728 | 1.39428 | |
7308 | 2014.03.12 03:00 | sell stop | 2926 | 0.10 | 1.38330 | 1.38680 | 1.37330 | |
7309 | 2014.03.12 15:20 | buy | 2925 | 0.10 | 1.38778 | 1.38728 | 1.39428 | |
7310 | 2014.03.12 15:23 | close | 2925 | 0.10 | 1.38888 | 1.38728 | 1.39428 | 11.00 | 11817.33 |
7311 | 2014.03.13 02:00 | expiration | 2926 | 0.10 | 1.38330 | 1.38680 | 1.37330 | |
7312 | 2014.03.13 03:00 | buy stop | 2927 | 0.10 | 1.39135 | 1.39085 | 1.39785 | |
7313 | 2014.03.13 03:00 | sell stop | 2928 | 0.10 | 1.38424 | 1.38774 | 1.37424 | |
7314 | 2014.03.13 07:31 | buy | 2927 | 0.10 | 1.39135 | 1.39085 | 1.39785 | |
7315 | 2014.03.13 07:32 | close | 2927 | 0.10 | 1.39378 | 1.39085 | 1.39785 | 24.30 | 11841.63 |
7316 | 2014.03.14 02:00 | expiration | 2928 | 0.10 | 1.38424 | 1.38774 | 1.37424 | |
7317 | 2014.03.17 03:00 | buy stop | 2929 | 0.10 | 1.39367 | 1.39317 | 1.40017 | |
7318 | 2014.03.17 03:00 | sell stop | 2930 | 0.10 | 1.38466 | 1.38816 | 1.37466 | |
7319 | 2014.03.17 16:46 | buy | 2929 | 0.10 | 1.39367 | 1.39317 | 1.40017 | |
7320 | 2014.03.17 16:47 | s/l | 2929 | 0.10 | 1.39317 | 1.39317 | 1.40017 | -5.00 | 11836.63 |
7321 | 2014.03.18 02:00 | expiration | 2930 | 0.10 | 1.38466 | 1.38816 | 1.37466 | |
7322 | 2014.03.18 03:00 | buy stop | 2931 | 0.10 | 1.39467 | 1.39417 | 1.40117 | |
7323 | 2014.03.18 03:00 | sell stop | 2932 | 0.10 | 1.38783 | 1.39133 | 1.37783 | |
7324 | 2014.03.19 02:00 | expiration | 2931 | 0.10 | 1.39467 | 1.39417 | 1.40117 | |
7325 | 2014.03.19 02:00 | expiration | 2932 | 0.10 | 1.38783 | 1.39133 | 1.37783 | |
7326 | 2014.03.19 03:00 | buy stop | 2933 | 0.10 | 1.39416 | 1.39366 | 1.40066 | |
7327 | 2014.03.19 03:00 | sell stop | 2934 | 0.10 | 1.38791 | 1.39141 | 1.37791 | |
7328 | 2014.03.19 21:02 | sell | 2934 | 0.10 | 1.38791 | 1.39141 | 1.37791 | |
7329 | 2014.03.19 21:06 | close | 2934 | 0.10 | 1.38669 | 1.39141 | 1.37791 | 12.20 | 11848.83 |
7330 | 2014.03.20 02:00 | expiration | 2933 | 0.10 | 1.39416 | 1.39366 | 1.40066 | |
7331 | 2014.03.20 03:00 | buy stop | 2935 | 0.10 | 1.39335 | 1.39285 | 1.39985 | |
7332 | 2014.03.20 03:00 | sell stop | 2936 | 0.10 | 1.38088 | 1.38438 | 1.37088 | |
7333 | 2014.03.20 12:13 | sell | 2936 | 0.10 | 1.38088 | 1.38438 | 1.37088 | |
7334 | 2014.03.20 12:26 | close | 2936 | 0.10 | 1.38020 | 1.38438 | 1.37088 | 6.80 | 11855.63 |
7335 | 2014.03.21 02:00 | expiration | 2935 | 0.10 | 1.39335 | 1.39285 | 1.39985 | |
7336 | 2014.03.24 03:00 | buy stop | 2937 | 0.10 | 1.38099 | 1.38049 | 1.38749 | |
7337 | 2014.03.24 03:00 | sell stop | 2938 | 0.10 | 1.37648 | 1.37998 | 1.36648 | |
7338 | 2014.03.24 11:00 | buy | 2937 | 0.10 | 1.38099 | 1.38049 | 1.38749 | |
7339 | 2014.03.24 11:01 | close | 2937 | 0.10 | 1.38201 | 1.38049 | 1.38749 | 10.20 | 11865.83 |
7340 | 2014.03.24 13:06 | sell | 2938 | 0.10 | 1.37648 | 1.37998 | 1.36648 | |
7341 | 2014.03.24 20:25 | s/l | 2938 | 0.10 | 1.37998 | 1.37998 | 1.36648 | -35.00 | 11830.83 |
7342 | 2014.03.25 03:00 | buy stop | 2939 | 0.10 | 1.38751 | 1.38701 | 1.39401 | |
7343 | 2014.03.25 03:00 | sell stop | 2940 | 0.10 | 1.37595 | 1.37945 | 1.36595 | |
7344 | 2014.03.25 19:15 | sell | 2940 | 0.10 | 1.37595 | 1.37945 | 1.36595 | |
7345 | 2014.03.25 19:16 | close | 2940 | 0.10 | 1.37504 | 1.37945 | 1.36595 | 9.10 | 11839.93 |
7346 | 2014.03.26 02:00 | expiration | 2939 | 0.10 | 1.38751 | 1.38701 | 1.39401 | |
7347 | 2014.03.26 03:00 | buy stop | 2941 | 0.10 | 1.38462 | 1.38412 | 1.39112 | |
7348 | 2014.03.26 03:00 | sell stop | 2942 | 0.10 | 1.37486 | 1.37836 | 1.36486 | |
7349 | 2014.03.27 02:00 | expiration | 2941 | 0.10 | 1.38462 | 1.38412 | 1.39112 | |
7350 | 2014.03.27 02:00 | expiration | 2942 | 0.10 | 1.37486 | 1.37836 | 1.36486 | |
7351 | 2014.03.27 03:00 | buy stop | 2943 | 0.10 | 1.38267 | 1.38217 | 1.38917 | |
7352 | 2014.03.28 02:00 | expiration | 2943 | 0.10 | 1.38267 | 1.38217 | 1.38917 | |
7353 | 2014.03.31 03:00 | buy stop | 2944 | 0.10 | 1.37722 | 1.37672 | 1.38372 | |
7354 | 2014.03.31 03:00 | sell stop | 2945 | 0.10 | 1.37043 | 1.37393 | 1.36043 | |
7355 | 2014.03.31 12:11 | buy | 2944 | 0.10 | 1.37722 | 1.37672 | 1.38372 | |
7356 | 2014.03.31 12:12 | s/l | 2944 | 0.10 | 1.37672 | 1.37672 | 1.38372 | -5.00 | 11834.93 |
7357 | 2014.04.01 02:00 | expiration | 2945 | 0.10 | 1.37043 | 1.37393 | 1.36043 | |
7358 | 2014.04.01 03:00 | buy stop | 2946 | 0.10 | 1.38077 | 1.38027 | 1.38727 | |
7359 | 2014.04.01 03:00 | sell stop | 2947 | 0.10 | 1.37205 | 1.37555 | 1.36205 | |
7360 | 2014.04.01 15:42 | buy | 2946 | 0.10 | 1.38077 | 1.38027 | 1.38727 | |
7361 | 2014.04.01 15:48 | s/l | 2946 | 0.10 | 1.38027 | 1.38027 | 1.38727 | -5.00 | 11829.93 |
7362 | 2014.04.02 02:00 | expiration | 2947 | 0.10 | 1.37205 | 1.37555 | 1.36205 | |
7363 | 2014.04.02 03:00 | buy stop | 2948 | 0.10 | 1.38145 | 1.38095 | 1.38795 | |
7364 | 2014.04.02 03:00 | sell stop | 2949 | 0.10 | 1.37670 | 1.38020 | 1.36670 | |
7365 | 2014.04.02 09:31 | buy | 2948 | 0.10 | 1.38145 | 1.38095 | 1.38795 | |
7366 | 2014.04.02 09:44 | s/l | 2948 | 0.10 | 1.38095 | 1.38095 | 1.38795 | -5.00 | 11824.93 |
7367 | 2014.04.02 17:15 | sell | 2949 | 0.10 | 1.37670 | 1.38020 | 1.36670 | |
7368 | 2014.04.02 18:22 | modify | 2949 | 0.10 | 1.37670 | 1.38003 | 1.36670 | |
7369 | 2014.04.02 18:24 | close | 2949 | 0.10 | 1.37618 | 1.38003 | 1.36670 | 5.20 | 11830.13 |
7370 | 2014.04.03 03:00 | buy stop | 2950 | 0.10 | 1.38195 | 1.38145 | 1.38845 | |
7371 | 2014.04.03 03:00 | sell stop | 2951 | 0.10 | 1.37524 | 1.37874 | 1.36524 | |
7372 | 2014.04.03 14:10 | sell | 2951 | 0.10 | 1.37524 | 1.37874 | 1.36524 | |
7373 | 2014.04.03 14:44 | modify | 2951 | 0.10 | 1.37524 | 1.37778 | 1.36524 | |
7374 | 2014.04.03 14:45 | close | 2951 | 0.10 | 1.37455 | 1.37778 | 1.36524 | 6.90 | 11837.03 |
7375 | 2014.04.04 02:01 | expiration | 2950 | 0.10 | 1.38195 | 1.38145 | 1.38845 | |
7376 | 2014.04.07 03:00 | buy stop | 2952 | 0.10 | 1.37303 | 1.37253 | 1.37953 | |
7377 | 2014.04.07 03:00 | sell stop | 2953 | 0.10 | 1.36719 | 1.37069 | 1.35719 | |
7378 | 2014.04.07 14:13 | buy | 2952 | 0.10 | 1.37303 | 1.37253 | 1.37953 | |
7379 | 2014.04.07 14:43 | s/l | 2952 | 0.10 | 1.37253 | 1.37253 | 1.37953 | -5.00 | 11832.03 |
7380 | 2014.04.08 02:00 | expiration | 2953 | 0.10 | 1.36719 | 1.37069 | 1.35719 | |
7381 | 2014.04.08 03:00 | buy stop | 2954 | 0.10 | 1.37478 | 1.37428 | 1.38128 | |
7382 | 2014.04.08 03:00 | sell stop | 2955 | 0.10 | 1.36952 | 1.37302 | 1.35952 | |
7383 | 2014.04.08 03:25 | buy | 2954 | 0.10 | 1.37478 | 1.37428 | 1.38128 | |
7384 | 2014.04.08 03:33 | s/l | 2954 | 0.10 | 1.37428 | 1.37428 | 1.38128 | -5.00 | 11827.03 |
7385 | 2014.04.09 02:00 | expiration | 2955 | 0.10 | 1.36952 | 1.37302 | 1.35952 | |
7386 | 2014.04.09 03:00 | buy stop | 2956 | 0.10 | 1.38107 | 1.38057 | 1.38757 | |
7387 | 2014.04.09 03:00 | sell stop | 2957 | 0.10 | 1.37365 | 1.37715 | 1.36365 | |
7388 | 2014.04.09 16:54 | buy | 2956 | 0.10 | 1.38107 | 1.38057 | 1.38757 | |
7389 | 2014.04.09 17:14 | s/l | 2956 | 0.10 | 1.38057 | 1.38057 | 1.38757 | -5.00 | 11822.03 |
7390 | 2014.04.10 02:00 | expiration | 2957 | 0.10 | 1.37365 | 1.37715 | 1.36365 | |
7391 | 2014.04.10 03:00 | buy stop | 2958 | 0.10 | 1.38613 | 1.38563 | 1.39263 | |
7392 | 2014.04.10 03:00 | sell stop | 2959 | 0.10 | 1.37792 | 1.38142 | 1.36792 | |
7393 | 2014.04.10 03:51 | buy | 2958 | 0.10 | 1.38613 | 1.38563 | 1.39263 | |
7394 | 2014.04.10 03:57 | close | 2958 | 0.10 | 1.38697 | 1.38563 | 1.39263 | 8.40 | 11830.43 |
7395 | 2014.04.11 02:00 | expiration | 2959 | 0.10 | 1.37792 | 1.38142 | 1.36792 | |
7396 | 2014.04.15 03:00 | buy stop | 2960 | 0.10 | 1.38621 | 1.38571 | 1.39271 | |
7397 | 2014.04.15 03:00 | sell stop | 2961 | 0.10 | 1.38075 | 1.38425 | 1.37075 | |
7398 | 2014.04.15 10:22 | sell | 2961 | 0.10 | 1.38075 | 1.38425 | 1.37075 | |
7399 | 2014.04.15 10:27 | modify | 2961 | 0.10 | 1.38075 | 1.38226 | 1.37075 | |
7400 | 2014.04.15 10:51 | close | 2961 | 0.10 | 1.38005 | 1.38226 | 1.37075 | 7.00 | 11837.43 |
7401 | 2014.04.16 02:00 | expiration | 2960 | 0.10 | 1.38621 | 1.38571 | 1.39271 | |
7402 | 2014.04.16 03:00 | buy stop | 2962 | 0.10 | 1.38324 | 1.38274 | 1.38974 | |
7403 | 2014.04.16 03:00 | sell stop | 2963 | 0.10 | 1.37899 | 1.38249 | 1.36899 | |
7404 | 2014.04.16 10:38 | buy | 2962 | 0.10 | 1.38324 | 1.38274 | 1.38974 | |
7405 | 2014.04.16 10:46 | close | 2962 | 0.10 | 1.38413 | 1.38274 | 1.38974 | 8.90 | 11846.33 |
7406 | 2014.04.17 02:01 | expiration | 2963 | 0.10 | 1.37899 | 1.38249 | 1.36899 | |
7407 | 2014.04.17 03:00 | buy stop | 2964 | 0.10 | 1.38501 | 1.38451 | 1.39151 | |
7408 | 2014.04.17 03:00 | sell stop | 2965 | 0.10 | 1.38028 | 1.38378 | 1.37028 | |
7409 | 2014.04.17 12:16 | buy | 2964 | 0.10 | 1.38501 | 1.38451 | 1.39151 | |
7410 | 2014.04.17 12:32 | close | 2964 | 0.10 | 1.38600 | 1.38451 | 1.39151 | 9.90 | 11856.23 |
7411 | 2014.04.18 02:00 | expiration | 2965 | 0.10 | 1.38028 | 1.38378 | 1.37028 | |
7412 | 2014.04.21 03:00 | buy stop | 2966 | 0.10 | 1.38214 | 1.38164 | 1.38864 | |
7413 | 2014.04.21 09:47 | buy | 2966 | 0.10 | 1.38214 | 1.38164 | 1.38864 | |
7414 | 2014.04.21 14:00 | s/l | 2966 | 0.10 | 1.38164 | 1.38164 | 1.38864 | -5.00 | 11851.23 |
7415 | 2014.04.22 03:00 | buy stop | 2967 | 0.10 | 1.38296 | 1.38246 | 1.38946 | |
7416 | 2014.04.23 02:00 | expiration | 2967 | 0.10 | 1.38296 | 1.38246 | 1.38946 | |
7417 | 2014.04.23 03:00 | sell stop | 2968 | 0.10 | 1.37843 | 1.38193 | 1.36843 | |
7418 | 2014.04.23 03:00 | buy stop | 2969 | 0.10 | 1.38238 | 1.38188 | 1.38888 | |
7419 | 2014.04.23 09:07 | buy | 2969 | 0.10 | 1.38238 | 1.38188 | 1.38888 | |
7420 | 2014.04.23 09:08 | close | 2969 | 0.10 | 1.38326 | 1.38188 | 1.38888 | 8.80 | 11860.03 |
7421 | 2014.04.24 02:00 | expiration | 2968 | 0.10 | 1.37843 | 1.38193 | 1.36843 | |
7422 | 2014.04.24 03:00 | buy stop | 2970 | 0.10 | 1.38537 | 1.38487 | 1.39187 | |
7423 | 2014.04.24 03:00 | sell stop | 2971 | 0.10 | 1.37994 | 1.38344 | 1.36994 | |
7424 | 2014.04.24 15:39 | sell | 2971 | 0.10 | 1.37994 | 1.38344 | 1.36994 | |
7425 | 2014.04.24 15:50 | close | 2971 | 0.10 | 1.37936 | 1.38344 | 1.36994 | 5.80 | 11865.83 |
7426 | 2014.04.25 02:00 | expiration | 2970 | 0.10 | 1.38537 | 1.38487 | 1.39187 | |
7427 | 2014.04.28 03:00 | buy stop | 2972 | 0.10 | 1.38473 | 1.38423 | 1.39123 | |
7428 | 2014.04.28 10:17 | buy | 2972 | 0.10 | 1.38473 | 1.38423 | 1.39123 | |
7429 | 2014.04.28 10:22 | close | 2972 | 0.10 | 1.38605 | 1.38423 | 1.39123 | 13.20 | 11879.03 |
7430 | 2014.04.29 03:00 | sell stop | 2973 | 0.10 | 1.38138 | 1.38488 | 1.37138 | |
7431 | 2014.04.29 03:00 | buy stop | 2974 | 0.10 | 1.38786 | 1.38736 | 1.39436 | |
7432 | 2014.04.29 10:06 | buy | 2974 | 0.10 | 1.38786 | 1.38736 | 1.39436 | |
7433 | 2014.04.29 10:08 | s/l | 2974 | 0.10 | 1.38736 | 1.38736 | 1.39436 | -5.00 | 11874.03 |
7434 | 2014.04.29 15:28 | sell | 2973 | 0.10 | 1.38138 | 1.38488 | 1.37138 | |
7435 | 2014.04.29 18:41 | close | 2973 | 0.10 | 1.38088 | 1.38488 | 1.37138 | 5.00 | 11879.03 |
7436 | 2014.04.30 03:00 | buy stop | 2975 | 0.10 | 1.38782 | 1.38732 | 1.39432 | |
7437 | 2014.05.01 02:00 | expiration | 2975 | 0.10 | 1.38782 | 1.38732 | 1.39432 | |
7438 | 2014.05.01 03:00 | sell stop | 2976 | 0.10 | 1.37735 | 1.38085 | 1.36735 | |
7439 | 2014.05.01 03:00 | buy stop | 2977 | 0.10 | 1.38757 | 1.38707 | 1.39407 | |
7440 | 2014.05.01 09:05 | buy | 2977 | 0.10 | 1.38757 | 1.38707 | 1.39407 | |
7441 | 2014.05.01 09:11 | close | 2977 | 0.10 | 1.38838 | 1.38707 | 1.39407 | 8.10 | 11887.13 |
7442 | 2014.05.02 02:00 | expiration | 2976 | 0.10 | 1.37735 | 1.38085 | 1.36735 | |
7443 | 2014.05.05 03:00 | buy stop | 2978 | 0.10 | 1.38805 | 1.38755 | 1.39455 | |
7444 | 2014.05.05 03:00 | sell stop | 2979 | 0.10 | 1.38114 | 1.38464 | 1.37114 | |
7445 | 2014.05.05 09:18 | buy | 2978 | 0.10 | 1.38805 | 1.38755 | 1.39455 | |
7446 | 2014.05.05 09:37 | s/l | 2978 | 0.10 | 1.38755 | 1.38755 | 1.39455 | -5.00 | 11882.13 |
7447 | 2014.05.06 02:00 | expiration | 2979 | 0.10 | 1.38114 | 1.38464 | 1.37114 | |
7448 | 2014.05.06 03:00 | buy stop | 2980 | 0.10 | 1.38852 | 1.38802 | 1.39502 | |
7449 | 2014.05.06 03:00 | sell stop | 2981 | 0.10 | 1.38637 | 1.38987 | 1.37637 | |
7450 | 2014.05.06 09:59 | buy | 2980 | 0.10 | 1.38852 | 1.38802 | 1.39502 | |
7451 | 2014.05.06 10:16 | close | 2980 | 0.10 | 1.38989 | 1.38802 | 1.39502 | 13.70 | 11895.83 |
7452 | 2014.05.07 02:00 | expiration | 2981 | 0.10 | 1.38637 | 1.38987 | 1.37637 | |
7453 | 2014.05.07 03:00 | buy stop | 2982 | 0.10 | 1.39504 | 1.39454 | 1.40154 | |
7454 | 2014.05.07 03:00 | sell stop | 2983 | 0.10 | 1.38714 | 1.39064 | 1.37714 | |
7455 | 2014.05.08 02:00 | expiration | 2982 | 0.10 | 1.39504 | 1.39454 | 1.40154 | |
7456 | 2014.05.08 02:00 | expiration | 2983 | 0.10 | 1.38714 | 1.39064 | 1.37714 | |
7457 | 2014.05.08 03:00 | buy stop | 2984 | 0.10 | 1.39377 | 1.39327 | 1.40027 | |
7458 | 2014.05.08 11:40 | buy | 2984 | 0.10 | 1.39377 | 1.39327 | 1.40027 | |
7459 | 2014.05.08 13:23 | close | 2984 | 0.10 | 1.39458 | 1.39327 | 1.40027 | 8.10 | 11903.93 |
7460 | 2014.05.12 03:00 | buy stop | 2985 | 0.10 | 1.38435 | 1.38385 | 1.39085 | |
7461 | 2014.05.12 03:00 | sell stop | 2986 | 0.10 | 1.37446 | 1.37796 | 1.36446 | |
7462 | 2014.05.13 02:00 | expiration | 2985 | 0.10 | 1.38435 | 1.38385 | 1.39085 | |
7463 | 2014.05.13 02:00 | expiration | 2986 | 0.10 | 1.37446 | 1.37796 | 1.36446 | |
7464 | 2014.05.13 03:00 | buy stop | 2987 | 0.10 | 1.37740 | 1.37690 | 1.38390 | |
7465 | 2014.05.14 02:00 | expiration | 2987 | 0.10 | 1.37740 | 1.37690 | 1.38390 | |
7466 | 2014.05.14 03:00 | sell stop | 2988 | 0.10 | 1.36883 | 1.37233 | 1.35883 | |
7467 | 2014.05.14 03:00 | buy stop | 2989 | 0.10 | 1.37706 | 1.37656 | 1.38356 | |
7468 | 2014.05.15 02:01 | expiration | 2988 | 0.10 | 1.36883 | 1.37233 | 1.35883 | |
7469 | 2014.05.15 02:01 | expiration | 2989 | 0.10 | 1.37706 | 1.37656 | 1.38356 | |
7470 | 2014.05.15 03:00 | sell stop | 2990 | 0.10 | 1.36970 | 1.37320 | 1.35970 | |
7471 | 2014.05.15 03:00 | buy stop | 2991 | 0.10 | 1.37300 | 1.37250 | 1.37950 | |
7472 | 2014.05.15 10:08 | sell | 2990 | 0.10 | 1.36970 | 1.37320 | 1.35970 | |
7473 | 2014.05.15 10:09 | modify | 2990 | 0.10 | 1.36970 | 1.37241 | 1.35970 | |
7474 | 2014.05.15 10:11 | close | 2990 | 0.10 | 1.36896 | 1.37241 | 1.35970 | 7.40 | 11911.33 |
7475 | 2014.05.15 18:17 | buy | 2991 | 0.10 | 1.37300 | 1.37250 | 1.37950 | |
7476 | 2014.05.15 18:19 | s/l | 2991 | 0.10 | 1.37250 | 1.37250 | 1.37950 | -5.00 | 11906.33 |
7477 | 2014.05.19 03:00 | buy stop | 2992 | 0.10 | 1.37259 | 1.37209 | 1.37909 | |
7478 | 2014.05.19 03:00 | sell stop | 2993 | 0.10 | 1.36846 | 1.37196 | 1.35846 | |
7479 | 2014.05.19 16:11 | buy | 2992 | 0.10 | 1.37259 | 1.37209 | 1.37909 | |
7480 | 2014.05.19 16:17 | s/l | 2992 | 0.10 | 1.37209 | 1.37209 | 1.37909 | -5.00 | 11901.33 |
7481 | 2014.05.20 02:00 | expiration | 2993 | 0.10 | 1.36846 | 1.37196 | 1.35846 | |
7482 | 2014.05.20 03:00 | buy stop | 2994 | 0.10 | 1.37333 | 1.37283 | 1.37983 | |
7483 | 2014.05.20 03:00 | sell stop | 2995 | 0.10 | 1.36918 | 1.37268 | 1.35918 | |
7484 | 2014.05.20 10:10 | sell | 2995 | 0.10 | 1.36918 | 1.37268 | 1.35918 | |
7485 | 2014.05.20 11:08 | modify | 2995 | 0.10 | 1.36918 | 1.37118 | 1.35918 | |
7486 | 2014.05.20 11:09 | close | 2995 | 0.10 | 1.36852 | 1.37118 | 1.35918 | 6.60 | 11907.93 |
7487 | 2014.05.21 02:00 | expiration | 2994 | 0.10 | 1.37333 | 1.37283 | 1.37983 | |
7488 | 2014.05.21 03:00 | buy stop | 2996 | 0.10 | 1.37128 | 1.37078 | 1.37778 | |
7489 | 2014.05.21 03:00 | sell stop | 2997 | 0.10 | 1.36771 | 1.37121 | 1.35771 | |
7490 | 2014.05.21 09:48 | buy | 2996 | 0.10 | 1.37128 | 1.37078 | 1.37778 | |
7491 | 2014.05.21 10:16 | close | 2996 | 0.10 | 1.37212 | 1.37078 | 1.37778 | 8.40 | 11916.33 |
7492 | 2014.05.21 14:01 | sell | 2997 | 0.10 | 1.36771 | 1.37121 | 1.35771 | |
7493 | 2014.05.21 15:36 | modify | 2997 | 0.10 | 1.36771 | 1.37067 | 1.35771 | |
7494 | 2014.05.21 15:38 | close | 2997 | 0.10 | 1.36687 | 1.37067 | 1.35771 | 8.40 | 11924.73 |
7495 | 2014.05.22 03:00 | buy stop | 2998 | 0.10 | 1.37224 | 1.37174 | 1.37874 | |
7496 | 2014.05.22 03:00 | sell stop | 2999 | 0.10 | 1.36341 | 1.36691 | 1.35341 | |
7497 | 2014.05.23 02:00 | expiration | 2998 | 0.10 | 1.37224 | 1.37174 | 1.37874 | |
7498 | 2014.05.23 02:00 | expiration | 2999 | 0.10 | 1.36341 | 1.36691 | 1.35341 | |
7499 | 2014.05.26 03:00 | buy stop | 3000 | 0.10 | 1.36580 | 1.36530 | 1.37230 | |
7500 | 2014.05.26 03:00 | sell stop | 3001 | 0.10 | 1.36148 | 1.36498 | 1.35148 | |
7501 | 2014.05.26 06:48 | sell | 3001 | 0.10 | 1.36148 | 1.36498 | 1.35148 | |
7502 | 2014.05.26 17:39 | s/l | 3001 | 0.10 | 1.36498 | 1.36498 | 1.35148 | -35.00 | 11889.73 |
7503 | 2014.05.27 02:00 | expiration | 3000 | 0.10 | 1.36580 | 1.36530 | 1.37230 | |
7504 | 2014.05.27 03:00 | buy stop | 3002 | 0.10 | 1.36535 | 1.36485 | 1.37185 | |
7505 | 2014.05.27 03:00 | sell stop | 3003 | 0.10 | 1.36135 | 1.36485 | 1.35135 | |
7506 | 2014.05.27 03:05 | buy | 3002 | 0.10 | 1.36535 | 1.36485 | 1.37185 | |
7507 | 2014.05.27 03:32 | close | 3002 | 0.10 | 1.36619 | 1.36485 | 1.37185 | 8.40 | 11898.13 |
7508 | 2014.05.27 17:59 | sell | 3003 | 0.10 | 1.36135 | 1.36485 | 1.35135 | |
7509 | 2014.05.28 03:00 | buy stop | 3004 | 0.10 | 1.36677 | 1.36627 | 1.37327 | |
7510 | 2014.05.28 03:00 | sell stop | 3005 | 0.10 | 1.36118 | 1.36468 | 1.35118 | |
7511 | 2014.05.28 14:17 | sell | 3005 | 0.10 | 1.36118 | 1.36468 | 1.35118 | |
7512 | 2014.05.28 14:31 | modify | 3005 | 0.10 | 1.36118 | 1.36351 | 1.35118 | |
7513 | 2014.05.28 14:31 | modify | 3003 | 0.10 | 1.36135 | 1.36351 | 1.35135 | |
7514 | 2014.05.28 14:32 | close | 3005 | 0.10 | 1.36068 | 1.36351 | 1.35118 | 5.00 | 11903.13 |
7515 | 2014.05.28 14:32 | close | 3003 | 0.10 | 1.36068 | 1.36351 | 1.35135 | 6.92 | 11910.05 |
7516 | 2014.05.29 02:00 | expiration | 3004 | 0.10 | 1.36677 | 1.36627 | 1.37327 | |
7517 | 2014.05.29 03:00 | buy stop | 3006 | 0.10 | 1.36368 | 1.36318 | 1.37018 | |
7518 | 2014.05.30 02:00 | expiration | 3006 | 0.10 | 1.36368 | 1.36318 | 1.37018 | |
7519 | 2014.06.02 03:00 | buy stop | 3007 | 0.10 | 1.36492 | 1.36442 | 1.37142 | |
7520 | 2014.06.02 03:00 | sell stop | 3008 | 0.10 | 1.35976 | 1.36326 | 1.34976 | |
7521 | 2014.06.02 11:39 | sell | 3008 | 0.10 | 1.35976 | 1.36326 | 1.34976 | |
7522 | 2014.06.02 19:16 | modify | 3008 | 0.10 | 1.35976 | 1.36270 | 1.34976 | |
7523 | 2014.06.02 19:26 | close | 3008 | 0.10 | 1.35923 | 1.36270 | 1.34976 | 5.30 | 11915.35 |
7524 | 2014.06.03 02:00 | expiration | 3007 | 0.10 | 1.36492 | 1.36442 | 1.37142 | |
7525 | 2014.06.03 03:00 | buy stop | 3009 | 0.10 | 1.36357 | 1.36307 | 1.37007 | |
7526 | 2014.06.03 15:04 | buy | 3009 | 0.10 | 1.36357 | 1.36307 | 1.37007 | |
7527 | 2014.06.03 15:14 | close | 3009 | 0.10 | 1.36461 | 1.36307 | 1.37007 | 10.40 | 11925.75 |
7528 | 2014.06.04 03:00 | sell stop | 3010 | 0.10 | 1.35871 | 1.36221 | 1.34871 | |
7529 | 2014.06.04 03:00 | buy stop | 3011 | 0.10 | 1.36468 | 1.36418 | 1.37118 | |
7530 | 2014.06.05 02:00 | expiration | 3010 | 0.10 | 1.35871 | 1.36221 | 1.34871 | |
7531 | 2014.06.05 02:00 | expiration | 3011 | 0.10 | 1.36468 | 1.36418 | 1.37118 | |
7532 | 2014.06.05 03:00 | buy stop | 3012 | 0.10 | 1.36372 | 1.36322 | 1.37022 | |
7533 | 2014.06.05 14:45 | buy | 3012 | 0.10 | 1.36372 | 1.36322 | 1.37022 | |
7534 | 2014.06.05 14:45 | s/l | 3012 | 0.10 | 1.36322 | 1.36322 | 1.37022 | -5.00 | 11920.75 |
7535 | 2014.06.09 03:00 | buy stop | 3013 | 0.10 | 1.36760 | 1.36710 | 1.37410 | |
7536 | 2014.06.09 03:00 | sell stop | 3014 | 0.10 | 1.36202 | 1.36552 | 1.35202 | |
7537 | 2014.06.09 12:57 | sell | 3014 | 0.10 | 1.36202 | 1.36552 | 1.35202 | |
7538 | 2014.06.09 14:16 | modify | 3014 | 0.10 | 1.36202 | 1.36465 | 1.35202 | |
7539 | 2014.06.09 14:17 | close | 3014 | 0.10 | 1.36135 | 1.36465 | 1.35202 | 6.70 | 11927.45 |
7540 | 2014.06.10 02:00 | expiration | 3013 | 0.10 | 1.36760 | 1.36710 | 1.37410 | |
7541 | 2014.06.10 03:00 | buy stop | 3015 | 0.10 | 1.36677 | 1.36627 | 1.37327 | |
7542 | 2014.06.10 03:00 | sell stop | 3016 | 0.10 | 1.35816 | 1.36166 | 1.34816 | |
7543 | 2014.06.10 11:16 | sell | 3016 | 0.10 | 1.35816 | 1.36166 | 1.34816 | |
7544 | 2014.06.10 11:16 | modify | 3016 | 0.10 | 1.35816 | 1.36106 | 1.34816 | |
7545 | 2014.06.10 11:18 | close | 3016 | 0.10 | 1.35752 | 1.36106 | 1.34816 | 6.40 | 11933.85 |
7546 | 2014.06.11 02:00 | expiration | 3015 | 0.10 | 1.36677 | 1.36627 | 1.37327 | |
7547 | 2014.06.11 03:00 | buy stop | 3017 | 0.10 | 1.36009 | 1.35959 | 1.36659 | |
7548 | 2014.06.11 03:00 | sell stop | 3018 | 0.10 | 1.35326 | 1.35676 | 1.34326 | |
7549 | 2014.06.11 03:23 | sell | 3018 | 0.10 | 1.35326 | 1.35676 | 1.34326 | |
7550 | 2014.06.11 03:26 | modify | 3018 | 0.10 | 1.35326 | 1.35490 | 1.34326 | |
7551 | 2014.06.11 03:29 | close | 3018 | 0.10 | 1.35274 | 1.35490 | 1.34326 | 5.20 | 11939.05 |
7552 | 2014.06.12 02:00 | expiration | 3017 | 0.10 | 1.36009 | 1.35959 | 1.36659 | |
7553 | 2014.06.12 03:00 | buy stop | 3019 | 0.10 | 1.35561 | 1.35511 | 1.36211 | |
7554 | 2014.06.12 03:00 | sell stop | 3020 | 0.10 | 1.35207 | 1.35557 | 1.34207 | |
7555 | 2014.06.12 11:17 | sell | 3020 | 0.10 | 1.35207 | 1.35557 | 1.34207 | |
7556 | 2014.06.12 12:36 | modify | 3020 | 0.10 | 1.35207 | 1.35511 | 1.34207 | |
7557 | 2014.06.12 12:46 | close | 3020 | 0.10 | 1.35151 | 1.35511 | 1.34207 | 5.60 | 11944.65 |
7558 | 2014.06.12 18:26 | buy | 3019 | 0.10 | 1.35561 | 1.35511 | 1.36211 | |
7559 | 2014.06.12 18:37 | s/l | 3019 | 0.10 | 1.35511 | 1.35511 | 1.36211 | -5.00 | 11939.65 |
7560 | 2014.06.16 03:00 | buy stop | 3021 | 0.10 | 1.35781 | 1.35731 | 1.36431 | |
7561 | 2014.06.16 03:00 | sell stop | 3022 | 0.10 | 1.35202 | 1.35552 | 1.34202 | |
7562 | 2014.06.16 10:15 | sell | 3022 | 0.10 | 1.35202 | 1.35552 | 1.34202 | |
7563 | 2014.06.16 10:21 | modify | 3022 | 0.10 | 1.35202 | 1.35545 | 1.34202 | |
7564 | 2014.06.16 10:26 | close | 3022 | 0.10 | 1.35136 | 1.35545 | 1.34202 | 6.60 | 11946.25 |
7565 | 2014.06.16 18:53 | buy | 3021 | 0.10 | 1.35781 | 1.35731 | 1.36431 | |
7566 | 2014.06.16 19:02 | s/l | 3021 | 0.10 | 1.35731 | 1.35731 | 1.36431 | -5.00 | 11941.25 |
7567 | 2014.06.17 03:00 | sell stop | 3023 | 0.10 | 1.35121 | 1.35471 | 1.34121 | |
7568 | 2014.06.18 02:00 | expiration | 3023 | 0.10 | 1.35121 | 1.35471 | 1.34121 | |
7569 | 2014.06.18 03:00 | buy stop | 3024 | 0.10 | 1.35861 | 1.35811 | 1.36511 | |
7570 | 2014.06.18 03:00 | sell stop | 3025 | 0.10 | 1.35354 | 1.35704 | 1.34354 | |
7571 | 2014.06.18 21:00 | buy | 3024 | 0.10 | 1.35861 | 1.35811 | 1.36511 | |
7572 | 2014.06.18 21:01 | s/l | 3024 | 0.10 | 1.35811 | 1.35811 | 1.36511 | -5.00 | 11936.25 |
7573 | 2014.06.19 02:00 | expiration | 3025 | 0.10 | 1.35354 | 1.35704 | 1.34354 | |
7574 | 2014.06.19 03:00 | sell stop | 3026 | 0.10 | 1.35408 | 1.35758 | 1.34408 | |
7575 | 2014.06.20 02:00 | expiration | 3026 | 0.10 | 1.35408 | 1.35758 | 1.34408 | |
7576 | 2014.06.23 03:00 | buy stop | 3027 | 0.10 | 1.36328 | 1.36278 | 1.36978 | |
7577 | 2014.06.23 03:00 | sell stop | 3028 | 0.10 | 1.35634 | 1.35984 | 1.34634 | |
7578 | 2014.06.24 02:00 | expiration | 3027 | 0.10 | 1.36328 | 1.36278 | 1.36978 | |
7579 | 2014.06.24 02:00 | expiration | 3028 | 0.10 | 1.35634 | 1.35984 | 1.34634 | |
7580 | 2014.06.24 03:00 | buy stop | 3029 | 0.10 | 1.36124 | 1.36074 | 1.36774 | |
7581 | 2014.06.24 03:00 | sell stop | 3030 | 0.10 | 1.35730 | 1.36080 | 1.34730 | |
7582 | 2014.06.24 10:01 | buy | 3029 | 0.10 | 1.36124 | 1.36074 | 1.36774 | |
7583 | 2014.06.24 10:04 | s/l | 3029 | 0.10 | 1.36074 | 1.36074 | 1.36774 | -5.00 | 11931.25 |
7584 | 2014.06.25 02:00 | expiration | 3030 | 0.10 | 1.35730 | 1.36080 | 1.34730 | |
7585 | 2014.06.25 03:00 | buy stop | 3031 | 0.10 | 1.36266 | 1.36216 | 1.36916 | |
7586 | 2014.06.25 03:00 | sell stop | 3032 | 0.10 | 1.35824 | 1.36174 | 1.34824 | |
7587 | 2014.06.25 15:30 | buy | 3031 | 0.10 | 1.36266 | 1.36216 | 1.36916 | |
7588 | 2014.06.25 15:34 | close | 3031 | 0.10 | 1.36379 | 1.36216 | 1.36916 | 11.30 | 11942.55 |
7589 | 2014.06.26 02:00 | expiration | 3032 | 0.10 | 1.35824 | 1.36174 | 1.34824 | |
7590 | 2014.06.26 03:00 | buy stop | 3033 | 0.10 | 1.36501 | 1.36451 | 1.37151 | |
7591 | 2014.06.26 03:00 | sell stop | 3034 | 0.10 | 1.35995 | 1.36345 | 1.34995 | |
7592 | 2014.06.26 15:35 | sell | 3034 | 0.10 | 1.35995 | 1.36345 | 1.34995 | |
7593 | 2014.06.26 16:40 | modify | 3034 | 0.10 | 1.35995 | 1.36182 | 1.34995 | |
7594 | 2014.06.26 16:42 | close | 3034 | 0.10 | 1.35932 | 1.36182 | 1.34995 | 6.30 | 11948.85 |
7595 | 2014.06.27 02:00 | expiration | 3033 | 0.10 | 1.36501 | 1.36451 | 1.37151 | |
7596 | 2014.06.30 03:00 | sell stop | 3035 | 0.10 | 1.36080 | 1.36430 | 1.35080 | |
7597 | 2014.07.01 02:00 | expiration | 3035 | 0.10 | 1.36080 | 1.36430 | 1.35080 | |
7598 | 2014.07.01 03:00 | buy stop | 3036 | 0.10 | 1.36966 | 1.36916 | 1.37616 | |
7599 | 2014.07.01 03:00 | sell stop | 3037 | 0.10 | 1.36393 | 1.36743 | 1.35393 | |
7600 | 2014.07.01 12:42 | buy | 3036 | 0.10 | 1.36966 | 1.36916 | 1.37616 | |
7601 | 2014.07.01 12:45 | s/l | 3036 | 0.10 | 1.36916 | 1.36916 | 1.37616 | -5.00 | 11943.85 |
7602 | 2014.07.02 02:00 | expiration | 3037 | 0.10 | 1.36393 | 1.36743 | 1.35393 | |
7603 | 2014.07.02 03:00 | buy stop | 3038 | 0.10 | 1.36994 | 1.36944 | 1.37644 | |
7604 | 2014.07.03 02:00 | expiration | 3038 | 0.10 | 1.36994 | 1.36944 | 1.37644 | |
7605 | 2014.07.03 03:00 | sell stop | 3039 | 0.10 | 1.36408 | 1.36758 | 1.35408 | |
7606 | 2014.07.03 03:00 | buy stop | 3040 | 0.10 | 1.36812 | 1.36762 | 1.37462 | |
7607 | 2014.07.03 15:30 | sell | 3039 | 0.10 | 1.36408 | 1.36758 | 1.35408 | |
7608 | 2014.07.03 15:30 | modify | 3039 | 0.10 | 1.36408 | 1.36604 | 1.35408 | |
7609 | 2014.07.03 15:31 | close | 3039 | 0.10 | 1.36237 | 1.36604 | 1.35408 | 17.10 | 11960.95 |
7610 | 2014.07.04 02:00 | expiration | 3040 | 0.10 | 1.36812 | 1.36762 | 1.37462 | |
7611 | 2014.07.07 03:00 | buy stop | 3041 | 0.10 | 1.36101 | 1.36051 | 1.36751 | |
7612 | 2014.07.08 02:00 | expiration | 3041 | 0.10 | 1.36101 | 1.36051 | 1.36751 | |
7613 | 2014.07.08 03:00 | sell stop | 3042 | 0.10 | 1.35749 | 1.36099 | 1.34749 | |
7614 | 2014.07.09 02:00 | expiration | 3042 | 0.10 | 1.35749 | 1.36099 | 1.34749 | |
7615 | 2014.07.09 03:00 | sell stop | 3043 | 0.10 | 1.35871 | 1.36221 | 1.34871 | |
7616 | 2014.07.10 02:00 | expiration | 3043 | 0.10 | 1.35871 | 1.36221 | 1.34871 | |
7617 | 2014.07.10 03:00 | buy stop | 3044 | 0.10 | 1.36466 | 1.36416 | 1.37116 | |
7618 | 2014.07.10 03:00 | sell stop | 3045 | 0.10 | 1.36013 | 1.36363 | 1.35013 | |
7619 | 2014.07.10 03:10 | buy | 3044 | 0.10 | 1.36466 | 1.36416 | 1.37116 | |
7620 | 2014.07.10 05:04 | s/l | 3044 | 0.10 | 1.36416 | 1.36416 | 1.37116 | -5.00 | 11955.95 |
7621 | 2014.07.10 15:01 | sell | 3045 | 0.10 | 1.36013 | 1.36363 | 1.35013 | |
7622 | 2014.07.10 17:01 | modify | 3045 | 0.10 | 1.36013 | 1.36290 | 1.35013 | |
7623 | 2014.07.10 17:02 | close | 3045 | 0.10 | 1.35957 | 1.36290 | 1.35013 | 5.60 | 11961.55 |
7624 | 2014.07.14 03:00 | buy stop | 3046 | 0.10 | 1.36238 | 1.36188 | 1.36888 | |
7625 | 2014.07.14 03:00 | sell stop | 3047 | 0.10 | 1.35909 | 1.36259 | 1.34909 | |
7626 | 2014.07.14 10:15 | buy | 3046 | 0.10 | 1.36238 | 1.36188 | 1.36888 | |
7627 | 2014.07.14 10:46 | close | 3046 | 0.10 | 1.36379 | 1.36188 | 1.36888 | 14.10 | 11975.65 |
7628 | 2014.07.15 02:00 | expiration | 3047 | 0.10 | 1.35909 | 1.36259 | 1.34909 | |
7629 | 2014.07.15 03:00 | buy stop | 3048 | 0.10 | 1.36393 | 1.36343 | 1.37043 | |
7630 | 2014.07.15 03:00 | sell stop | 3049 | 0.10 | 1.35965 | 1.36315 | 1.34965 | |
7631 | 2014.07.15 12:00 | sell | 3049 | 0.10 | 1.35965 | 1.36315 | 1.34965 | |
7632 | 2014.07.15 12:12 | close | 3049 | 0.10 | 1.35913 | 1.36315 | 1.34965 | 5.20 | 11980.85 |
7633 | 2014.07.16 02:00 | expiration | 3048 | 0.10 | 1.36393 | 1.36343 | 1.37043 | |
7634 | 2014.07.16 03:00 | buy stop | 3050 | 0.10 | 1.36272 | 1.36222 | 1.36922 | |
7635 | 2014.07.17 02:00 | expiration | 3050 | 0.10 | 1.36272 | 1.36222 | 1.36922 | |
7636 | 2014.07.17 03:00 | buy stop | 3051 | 0.10 | 1.35712 | 1.35662 | 1.36362 | |
7637 | 2014.07.18 02:00 | expiration | 3051 | 0.10 | 1.35712 | 1.35662 | 1.36362 | |
7638 | 2014.07.21 03:00 | buy stop | 3052 | 0.10 | 1.35350 | 1.35300 | 1.36000 | |
7639 | 2014.07.21 03:00 | sell stop | 3053 | 0.10 | 1.34901 | 1.35251 | 1.33901 | |
7640 | 2014.07.21 06:47 | buy | 3052 | 0.10 | 1.35350 | 1.35300 | 1.36000 | |
7641 | 2014.07.21 07:31 | close | 3052 | 0.10 | 1.35463 | 1.35300 | 1.36000 | 11.30 | 11992.15 |
7642 | 2014.07.22 02:00 | expiration | 3053 | 0.10 | 1.34901 | 1.35251 | 1.33901 | |
7643 | 2014.07.22 03:00 | buy stop | 3054 | 0.10 | 1.35482 | 1.35432 | 1.36132 | |
7644 | 2014.07.22 03:00 | sell stop | 3055 | 0.10 | 1.35121 | 1.35471 | 1.34121 | |
7645 | 2014.07.22 10:43 | sell | 3055 | 0.10 | 1.35121 | 1.35471 | 1.34121 | |
7646 | 2014.07.22 10:49 | modify | 3055 | 0.10 | 1.35121 | 1.35259 | 1.34121 | |
7647 | 2014.07.22 10:50 | close | 3055 | 0.10 | 1.35068 | 1.35259 | 1.34121 | 5.30 | 11997.45 |
7648 | 2014.07.23 02:00 | expiration | 3054 | 0.10 | 1.35482 | 1.35432 | 1.36132 | |
7649 | 2014.07.23 03:00 | buy stop | 3056 | 0.10 | 1.35286 | 1.35236 | 1.35936 | |
7650 | 2014.07.24 02:00 | expiration | 3056 | 0.10 | 1.35286 | 1.35236 | 1.35936 | |
7651 | 2014.07.24 03:00 | buy stop | 3057 | 0.10 | 1.34732 | 1.34682 | 1.35382 | |
7652 | 2014.07.24 10:51 | buy | 3057 | 0.10 | 1.34732 | 1.34682 | 1.35382 | |
7653 | 2014.07.24 11:02 | s/l | 3057 | 0.10 | 1.34682 | 1.34682 | 1.35382 | -5.00 | 11992.45 |
7654 | 2014.07.28 03:00 | buy stop | 3058 | 0.10 | 1.34747 | 1.34697 | 1.35397 | |
7655 | 2014.07.28 03:00 | sell stop | 3059 | 0.10 | 1.34200 | 1.34550 | 1.33200 | |
7656 | 2014.07.29 02:00 | expiration | 3058 | 0.10 | 1.34747 | 1.34697 | 1.35397 | |
7657 | 2014.07.29 02:00 | expiration | 3059 | 0.10 | 1.34200 | 1.34550 | 1.33200 | |
7658 | 2014.07.29 03:00 | sell stop | 3060 | 0.10 | 1.34258 | 1.34608 | 1.33258 | |
7659 | 2014.07.29 15:23 | sell | 3060 | 0.10 | 1.34258 | 1.34608 | 1.33258 | |
7660 | 2014.07.29 15:23 | modify | 3060 | 0.10 | 1.34258 | 1.34444 | 1.33258 | |
7661 | 2014.07.29 15:25 | close | 3060 | 0.10 | 1.34207 | 1.34444 | 1.33258 | 5.10 | 11997.55 |
7662 | 2014.07.30 03:00 | buy stop | 3061 | 0.10 | 1.34435 | 1.34385 | 1.35085 | |
7663 | 2014.07.31 02:00 | expiration | 3061 | 0.10 | 1.34435 | 1.34385 | 1.35085 | |
7664 | 2014.07.31 03:00 | sell stop | 3062 | 0.10 | 1.33660 | 1.34010 | 1.32660 | |
7665 | 2014.07.31 03:00 | buy stop | 3063 | 0.10 | 1.34142 | 1.34092 | 1.34792 | |
7666 | 2014.08.01 02:00 | expiration | 3062 | 0.10 | 1.33660 | 1.34010 | 1.32660 | |
7667 | 2014.08.01 02:00 | expiration | 3063 | 0.10 | 1.34142 | 1.34092 | 1.34792 | |
7668 | 2014.08.04 03:00 | buy stop | 3064 | 0.10 | 1.34439 | 1.34389 | 1.35089 | |
7669 | 2014.08.04 03:00 | sell stop | 3065 | 0.10 | 1.33777 | 1.34127 | 1.32777 | |
7670 | 2014.08.05 02:00 | expiration | 3064 | 0.10 | 1.34439 | 1.34389 | 1.35089 | |
7671 | 2014.08.05 02:00 | expiration | 3065 | 0.10 | 1.33777 | 1.34127 | 1.32777 | |
7672 | 2014.08.05 03:00 | buy stop | 3066 | 0.10 | 1.34302 | 1.34252 | 1.34952 | |
7673 | 2014.08.05 03:00 | sell stop | 3067 | 0.10 | 1.34085 | 1.34435 | 1.33085 | |
7674 | 2014.08.05 10:44 | sell | 3067 | 0.10 | 1.34085 | 1.34435 | 1.33085 | |
7675 | 2014.08.05 10:49 | modify | 3067 | 0.10 | 1.34085 | 1.34274 | 1.33085 | |
7676 | 2014.08.05 10:51 | close | 3067 | 0.10 | 1.34025 | 1.34274 | 1.33085 | 6.00 | 12003.55 |
7677 | 2014.08.06 02:00 | expiration | 3066 | 0.10 | 1.34302 | 1.34252 | 1.34952 | |
7678 | 2014.08.06 03:00 | buy stop | 3068 | 0.10 | 1.34238 | 1.34188 | 1.34888 | |
7679 | 2014.08.06 03:00 | sell stop | 3069 | 0.10 | 1.33574 | 1.33924 | 1.32574 | |
7680 | 2014.08.06 09:01 | sell | 3069 | 0.10 | 1.33574 | 1.33924 | 1.32574 | |
7681 | 2014.08.06 09:03 | modify | 3069 | 0.10 | 1.33574 | 1.33736 | 1.32574 | |
7682 | 2014.08.06 09:04 | close | 3069 | 0.10 | 1.33521 | 1.33736 | 1.32574 | 5.30 | 12008.85 |
7683 | 2014.08.07 02:00 | expiration | 3068 | 0.10 | 1.34238 | 1.34188 | 1.34888 | |
7684 | 2014.08.07 03:00 | sell stop | 3070 | 0.10 | 1.33321 | 1.33671 | 1.32321 | |
7685 | 2014.08.08 02:00 | expiration | 3070 | 0.10 | 1.33321 | 1.33671 | 1.32321 | |
7686 | 2014.08.11 03:00 | buy stop | 3071 | 0.10 | 1.34316 | 1.34266 | 1.34966 | |
7687 | 2014.08.11 03:00 | sell stop | 3072 | 0.10 | 1.33425 | 1.33775 | 1.32425 | |
7688 | 2014.08.12 02:00 | expiration | 3071 | 0.10 | 1.34316 | 1.34266 | 1.34966 | |
7689 | 2014.08.12 02:00 | expiration | 3072 | 0.10 | 1.33425 | 1.33775 | 1.32425 | |
7690 | 2014.08.12 03:00 | buy stop | 3073 | 0.10 | 1.34090 | 1.34040 | 1.34740 | |
7691 | 2014.08.13 02:01 | expiration | 3073 | 0.10 | 1.34090 | 1.34040 | 1.34740 | |
7692 | 2014.08.13 03:00 | sell stop | 3074 | 0.10 | 1.33352 | 1.33702 | 1.32352 | |
7693 | 2014.08.13 03:00 | buy stop | 3075 | 0.10 | 1.33851 | 1.33801 | 1.34501 | |
7694 | 2014.08.13 15:34 | buy | 3075 | 0.10 | 1.33851 | 1.33801 | 1.34501 | |
7695 | 2014.08.13 15:37 | close | 3075 | 0.10 | 1.33934 | 1.33801 | 1.34501 | 8.30 | 12017.15 |
7696 | 2014.08.14 02:00 | expiration | 3074 | 0.10 | 1.33352 | 1.33702 | 1.32352 | |
7697 | 2014.08.14 03:00 | sell stop | 3076 | 0.10 | 1.33415 | 1.33765 | 1.32415 | |
7698 | 2014.08.14 03:00 | buy stop | 3077 | 0.10 | 1.34141 | 1.34091 | 1.34791 | |
7699 | 2014.08.15 02:00 | expiration | 3076 | 0.10 | 1.33415 | 1.33765 | 1.32415 | |
7700 | 2014.08.15 02:00 | expiration | 3077 | 0.10 | 1.34141 | 1.34091 | 1.34791 | |
7701 | 2014.08.18 03:00 | buy stop | 3078 | 0.10 | 1.34109 | 1.34059 | 1.34759 | |
7702 | 2014.08.18 03:00 | sell stop | 3079 | 0.10 | 1.33579 | 1.33929 | 1.32579 | |
7703 | 2014.08.18 18:28 | sell | 3079 | 0.10 | 1.33579 | 1.33929 | 1.32579 | |
7704 | 2014.08.18 18:32 | modify | 3079 | 0.10 | 1.33579 | 1.33874 | 1.32579 | |
7705 | 2014.08.19 02:00 | expiration | 3078 | 0.10 | 1.34109 | 1.34059 | 1.34759 | |
7706 | 2014.08.19 03:00 | buy stop | 3080 | 0.10 | 1.33982 | 1.33932 | 1.34632 | |
7707 | 2014.08.19 03:00 | sell stop | 3081 | 0.10 | 1.33520 | 1.33870 | 1.32520 | |
7708 | 2014.08.19 03:19 | modify | 3079 | 0.10 | 1.33579 | 1.33657 | 1.32579 | |
7709 | 2014.08.19 09:06 | modify | 3079 | 0.10 | 1.33579 | 1.33609 | 1.32579 | |
7710 | 2014.08.19 09:16 | sell | 3081 | 0.10 | 1.33520 | 1.33870 | 1.32520 | |
7711 | 2014.08.19 09:17 | close | 3079 | 0.10 | 1.33525 | 1.33609 | 1.32579 | 5.62 | 12022.78 |
7712 | 2014.08.19 09:19 | modify | 3081 | 0.10 | 1.33520 | 1.33609 | 1.32520 | |
7713 | 2014.08.19 09:20 | close | 3081 | 0.10 | 1.33466 | 1.33609 | 1.32520 | 5.40 | 12028.18 |
7714 | 2014.08.20 02:00 | expiration | 3080 | 0.10 | 1.33982 | 1.33932 | 1.34632 | |
7715 | 2014.08.20 03:00 | buy stop | 3082 | 0.10 | 1.33633 | 1.33583 | 1.34283 | |
7716 | 2014.08.21 02:00 | expiration | 3082 | 0.10 | 1.33633 | 1.33583 | 1.34283 | |
7717 | 2014.08.21 03:00 | buy stop | 3083 | 0.10 | 1.33233 | 1.33183 | 1.33883 | |
7718 | 2014.08.22 02:01 | expiration | 3083 | 0.10 | 1.33233 | 1.33183 | 1.33883 | |
7719 | 2014.08.25 03:00 | buy stop | 3084 | 0.10 | 1.32957 | 1.32907 | 1.33607 | |
7720 | 2014.08.26 02:00 | expiration | 3084 | 0.10 | 1.32957 | 1.32907 | 1.33607 | |
7721 | 2014.08.26 03:00 | buy stop | 3085 | 0.10 | 1.32413 | 1.32363 | 1.33063 | |
7722 | 2014.08.26 03:00 | sell stop | 3086 | 0.10 | 1.31826 | 1.32176 | 1.30826 | |
7723 | 2014.08.26 20:12 | sell | 3086 | 0.10 | 1.31826 | 1.32176 | 1.30826 | |
7724 | 2014.08.26 20:24 | modify | 3086 | 0.10 | 1.31826 | 1.32168 | 1.30826 | |
7725 | 2014.08.26 20:25 | close | 3086 | 0.10 | 1.31718 | 1.32168 | 1.30826 | 10.80 | 12038.98 |
7726 | 2014.08.27 02:00 | expiration | 3085 | 0.10 | 1.32413 | 1.32363 | 1.33063 | |
7727 | 2014.08.27 03:00 | buy stop | 3087 | 0.10 | 1.32137 | 1.32087 | 1.32787 | |
7728 | 2014.08.28 02:00 | expiration | 3087 | 0.10 | 1.32137 | 1.32087 | 1.32787 | |
7729 | 2014.08.28 03:00 | sell stop | 3088 | 0.10 | 1.31517 | 1.31867 | 1.30517 | |
7730 | 2014.08.28 03:00 | buy stop | 3089 | 0.10 | 1.32089 | 1.32039 | 1.32739 | |
7731 | 2014.08.28 04:11 | buy | 3089 | 0.10 | 1.32089 | 1.32039 | 1.32739 | |
7732 | 2014.08.28 04:14 | s/l | 3089 | 0.10 | 1.32039 | 1.32039 | 1.32739 | -5.00 | 12033.98 |
7733 | 2014.08.29 02:00 | expiration | 3088 | 0.10 | 1.31517 | 1.31867 | 1.30517 | |
7734 | 2014.09.01 03:00 | buy stop | 3090 | 0.10 | 1.31951 | 1.31901 | 1.32601 | |
7735 | 2014.09.02 02:00 | expiration | 3090 | 0.10 | 1.31951 | 1.31901 | 1.32601 | |
7736 | 2014.09.02 03:00 | sell stop | 3091 | 0.10 | 1.31182 | 1.31532 | 1.30182 | |
7737 | 2014.09.02 03:00 | buy stop | 3092 | 0.10 | 1.31446 | 1.31396 | 1.32096 | |
7738 | 2014.09.02 04:40 | sell | 3091 | 0.10 | 1.31182 | 1.31532 | 1.30182 | |
7739 | 2014.09.02 12:18 | modify | 3091 | 0.10 | 1.31182 | 1.31411 | 1.30182 | |
7740 | 2014.09.02 12:32 | close | 3091 | 0.10 | 1.31129 | 1.31411 | 1.30182 | 5.30 | 12039.28 |
7741 | 2014.09.03 02:00 | expiration | 3092 | 0.10 | 1.31446 | 1.31396 | 1.32096 | |
7742 | 2014.09.03 03:00 | sell stop | 3093 | 0.10 | 1.31095 | 1.31445 | 1.30095 | |
7743 | 2014.09.04 02:00 | expiration | 3093 | 0.10 | 1.31095 | 1.31445 | 1.30095 | |
7744 | 2014.09.04 03:00 | buy stop | 3094 | 0.10 | 1.31590 | 1.31540 | 1.32240 | |
7745 | 2014.09.04 03:00 | sell stop | 3095 | 0.10 | 1.31213 | 1.31563 | 1.30213 | |
7746 | 2014.09.04 13:45 | sell | 3095 | 0.10 | 1.31213 | 1.31563 | 1.30213 | |
7747 | 2014.09.04 14:45 | modify | 3095 | 0.10 | 1.31213 | 1.31475 | 1.30213 | |
7748 | 2014.09.04 14:46 | close | 3095 | 0.10 | 1.30828 | 1.31475 | 1.30213 | 38.50 | 12077.78 |
7749 | 2014.09.05 02:00 | expiration | 3094 | 0.10 | 1.31590 | 1.31540 | 1.32240 | |
7750 | 2014.09.08 03:00 | buy stop | 3096 | 0.10 | 1.29858 | 1.29808 | 1.30508 | |
7751 | 2014.09.08 03:00 | sell stop | 3097 | 0.10 | 1.29211 | 1.29561 | 1.28211 | |
7752 | 2014.09.08 20:02 | sell | 3097 | 0.10 | 1.29211 | 1.29561 | 1.28211 | |
7753 | 2014.09.08 20:12 | close | 3097 | 0.10 | 1.29126 | 1.29561 | 1.28211 | 8.50 | 12086.28 |
7754 | 2014.09.09 02:00 | expiration | 3096 | 0.10 | 1.29858 | 1.29808 | 1.30508 | |
7755 | 2014.09.09 03:00 | buy stop | 3098 | 0.10 | 1.29580 | 1.29530 | 1.30230 | |
7756 | 2014.09.09 03:00 | sell stop | 3099 | 0.10 | 1.28819 | 1.29169 | 1.27819 | |
7757 | 2014.09.09 05:32 | sell | 3099 | 0.10 | 1.28819 | 1.29169 | 1.27819 | |
7758 | 2014.09.09 05:33 | modify | 3099 | 0.10 | 1.28819 | 1.29089 | 1.27819 | |
7759 | 2014.09.09 06:14 | modify | 3099 | 0.10 | 1.28819 | 1.29008 | 1.27819 | |
7760 | 2014.09.09 06:16 | close | 3099 | 0.10 | 1.28692 | 1.29008 | 1.27819 | 12.70 | 12098.98 |
7761 | 2014.09.10 02:00 | expiration | 3098 | 0.10 | 1.29580 | 1.29530 | 1.30230 | |
7762 | 2014.09.10 03:00 | buy stop | 3100 | 0.10 | 1.29562 | 1.29512 | 1.30212 | |
7763 | 2014.09.10 03:00 | sell stop | 3101 | 0.10 | 1.28584 | 1.28934 | 1.27584 | |
7764 | 2014.09.10 12:27 | buy | 3100 | 0.10 | 1.29562 | 1.29512 | 1.30212 | |
7765 | 2014.09.10 12:30 | s/l | 3100 | 0.10 | 1.29512 | 1.29512 | 1.30212 | -5.00 | 12093.98 |
7766 | 2014.09.11 02:00 | expiration | 3101 | 0.10 | 1.28584 | 1.28934 | 1.27584 | |
7767 | 2014.09.11 03:00 | buy stop | 3102 | 0.10 | 1.29619 | 1.29569 | 1.30269 | |
7768 | 2014.09.11 03:00 | sell stop | 3103 | 0.10 | 1.28828 | 1.29178 | 1.27828 | |
7769 | 2014.09.12 02:00 | expiration | 3102 | 0.10 | 1.29619 | 1.29569 | 1.30269 | |
7770 | 2014.09.12 02:00 | expiration | 3103 | 0.10 | 1.28828 | 1.29178 | 1.27828 | |
7771 | 2014.09.15 03:00 | buy stop | 3104 | 0.10 | 1.29615 | 1.29565 | 1.30265 | |
7772 | 2014.09.15 03:00 | sell stop | 3105 | 0.10 | 1.29082 | 1.29432 | 1.28082 | |
7773 | 2014.09.15 04:39 | buy | 3104 | 0.10 | 1.29615 | 1.29565 | 1.30265 | |
7774 | 2014.09.15 07:46 | s/l | 3104 | 0.10 | 1.29565 | 1.29565 | 1.30265 | -5.00 | 12088.98 |
7775 | 2014.09.15 15:14 | sell | 3105 | 0.10 | 1.29082 | 1.29432 | 1.28082 | |
7776 | 2014.09.15 16:51 | s/l | 3105 | 0.10 | 1.29432 | 1.29432 | 1.28082 | -35.00 | 12053.98 |
7777 | 2014.09.16 03:00 | buy stop | 3106 | 0.10 | 1.29705 | 1.29655 | 1.30355 | |
7778 | 2014.09.16 03:00 | sell stop | 3107 | 0.10 | 1.29078 | 1.29428 | 1.28078 | |
7779 | 2014.09.16 18:56 | buy | 3106 | 0.10 | 1.29705 | 1.29655 | 1.30355 | |
7780 | 2014.09.16 19:01 | close | 3106 | 0.10 | 1.29804 | 1.29655 | 1.30355 | 9.90 | 12063.88 |
7781 | 2014.09.17 02:00 | expiration | 3107 | 0.10 | 1.29078 | 1.29428 | 1.28078 | |
7782 | 2014.09.17 03:00 | buy stop | 3108 | 0.10 | 1.29940 | 1.29890 | 1.30590 | |
7783 | 2014.09.17 03:00 | sell stop | 3109 | 0.10 | 1.29216 | 1.29566 | 1.28216 | |
7784 | 2014.09.17 21:00 | sell | 3109 | 0.10 | 1.29216 | 1.29566 | 1.28216 | |
7785 | 2014.09.17 21:02 | close | 3109 | 0.10 | 1.28997 | 1.29566 | 1.28216 | 21.90 | 12085.78 |
7786 | 2014.09.18 02:00 | expiration | 3108 | 0.10 | 1.29940 | 1.29890 | 1.30590 | |
7787 | 2014.09.18 03:00 | buy stop | 3110 | 0.10 | 1.29803 | 1.29753 | 1.30453 | |
7788 | 2014.09.19 02:00 | expiration | 3110 | 0.10 | 1.29803 | 1.29753 | 1.30453 | |
7789 | 2014.09.22 03:00 | buy stop | 3111 | 0.10 | 1.29281 | 1.29231 | 1.29931 | |
7790 | 2014.09.23 02:00 | expiration | 3111 | 0.10 | 1.29281 | 1.29231 | 1.29931 | |
7791 | 2014.09.23 03:00 | sell stop | 3112 | 0.10 | 1.28154 | 1.28504 | 1.27154 | |
7792 | 2014.09.23 03:00 | buy stop | 3113 | 0.10 | 1.28667 | 1.28617 | 1.29317 | |
7793 | 2014.09.23 11:11 | buy | 3113 | 0.10 | 1.28667 | 1.28617 | 1.29317 | |
7794 | 2014.09.23 11:33 | close | 3113 | 0.10 | 1.28784 | 1.28617 | 1.29317 | 11.70 | 12097.48 |
7795 | 2014.09.24 02:00 | expiration | 3112 | 0.10 | 1.28154 | 1.28504 | 1.27154 | |
7796 | 2014.09.24 03:00 | buy stop | 3114 | 0.10 | 1.29001 | 1.28951 | 1.29651 | |
7797 | 2014.09.25 02:00 | expiration | 3114 | 0.10 | 1.29001 | 1.28951 | 1.29651 | |
7798 | 2014.09.25 03:00 | buy stop | 3115 | 0.10 | 1.28627 | 1.28577 | 1.29277 | |
7799 | 2014.09.26 02:00 | expiration | 3115 | 0.10 | 1.28627 | 1.28577 | 1.29277 | |
7800 | 2014.09.29 03:00 | buy stop | 3116 | 0.10 | 1.27599 | 1.27549 | 1.28249 | |
7801 | 2014.09.30 02:00 | expiration | 3116 | 0.10 | 1.27599 | 1.27549 | 1.28249 | |
7802 | 2014.09.30 03:00 | sell stop | 3117 | 0.10 | 1.26629 | 1.26979 | 1.25629 | |
7803 | 2014.09.30 03:00 | buy stop | 3118 | 0.10 | 1.27139 | 1.27089 | 1.27789 | |
7804 | 2014.09.30 11:41 | sell | 3117 | 0.10 | 1.26629 | 1.26979 | 1.25629 | |
7805 | 2014.09.30 11:55 | close | 3117 | 0.10 | 1.26544 | 1.26979 | 1.25629 | 8.50 | 12105.98 |
7806 | 2014.10.01 02:00 | expiration | 3118 | 0.10 | 1.27139 | 1.27089 | 1.27789 | |
7807 | 2014.10.01 03:00 | sell stop | 3119 | 0.10 | 1.25703 | 1.26053 | 1.24703 | |
7808 | 2014.10.01 03:00 | buy stop | 3120 | 0.10 | 1.27014 | 1.26964 | 1.27664 | |
7809 | 2014.10.02 02:00 | expiration | 3119 | 0.10 | 1.25703 | 1.26053 | 1.24703 | |
7810 | 2014.10.02 02:00 | expiration | 3120 | 0.10 | 1.27014 | 1.26964 | 1.27664 | |
7811 | 2014.10.02 03:00 | sell stop | 3121 | 0.10 | 1.25832 | 1.26182 | 1.24832 | |
7812 | 2014.10.02 03:00 | buy stop | 3122 | 0.10 | 1.26386 | 1.26336 | 1.27036 | |
7813 | 2014.10.02 05:43 | buy | 3122 | 0.10 | 1.26386 | 1.26336 | 1.27036 | |
7814 | 2014.10.02 06:06 | close | 3122 | 0.10 | 1.26473 | 1.26336 | 1.27036 | 8.70 | 12114.68 |
7815 | 2014.10.03 02:00 | expiration | 3121 | 0.10 | 1.25832 | 1.26182 | 1.24832 | |
7816 | 2014.10.06 03:00 | buy stop | 3123 | 0.10 | 1.26737 | 1.26687 | 1.27387 | |
7817 | 2014.10.06 03:00 | sell stop | 3124 | 0.10 | 1.24996 | 1.25346 | 1.23996 | |
7818 | 2014.10.06 22:37 | buy | 3123 | 0.10 | 1.26737 | 1.26687 | 1.27387 | |
7819 | 2014.10.06 22:38 | s/l | 3123 | 0.10 | 1.26687 | 1.26687 | 1.27387 | -5.00 | 12109.68 |
7820 | 2014.10.07 02:00 | expiration | 3124 | 0.10 | 1.24996 | 1.25346 | 1.23996 | |
7821 | 2014.10.07 03:00 | buy stop | 3125 | 0.10 | 1.26734 | 1.26684 | 1.27384 | |
7822 | 2014.10.07 03:00 | sell stop | 3126 | 0.10 | 1.25080 | 1.25430 | 1.24080 | |
7823 | 2014.10.07 22:17 | buy | 3125 | 0.10 | 1.26734 | 1.26684 | 1.27384 | |
7824 | 2014.10.07 22:50 | s/l | 3125 | 0.10 | 1.26684 | 1.26684 | 1.27384 | -5.00 | 12104.68 |
7825 | 2014.10.08 02:00 | expiration | 3126 | 0.10 | 1.25080 | 1.25430 | 1.24080 | |
7826 | 2014.10.08 03:00 | buy stop | 3127 | 0.10 | 1.26810 | 1.26760 | 1.27460 | |
7827 | 2014.10.08 03:00 | sell stop | 3128 | 0.10 | 1.25832 | 1.26182 | 1.24832 | |
7828 | 2014.10.08 12:15 | buy | 3127 | 0.10 | 1.26810 | 1.26760 | 1.27460 | |
7829 | 2014.10.08 12:19 | s/l | 3127 | 0.10 | 1.26760 | 1.26760 | 1.27460 | -5.00 | 12099.68 |
7830 | 2014.10.09 02:00 | expiration | 3128 | 0.10 | 1.25832 | 1.26182 | 1.24832 | |
7831 | 2014.10.09 03:00 | buy stop | 3129 | 0.10 | 1.27481 | 1.27431 | 1.28131 | |
7832 | 2014.10.09 03:00 | sell stop | 3130 | 0.10 | 1.26220 | 1.26570 | 1.25220 | |
7833 | 2014.10.09 06:43 | buy | 3129 | 0.10 | 1.27481 | 1.27431 | 1.28131 | |
7834 | 2014.10.09 06:49 | s/l | 3129 | 0.10 | 1.27431 | 1.27431 | 1.28131 | -5.00 | 12094.68 |
7835 | 2014.10.10 02:00 | expiration | 3130 | 0.10 | 1.26220 | 1.26570 | 1.25220 | |
7836 | 2014.10.13 03:00 | buy stop | 3131 | 0.10 | 1.27151 | 1.27101 | 1.27801 | |
7837 | 2014.10.13 03:00 | sell stop | 3132 | 0.10 | 1.26084 | 1.26434 | 1.25084 | |
7838 | 2014.10.13 23:17 | buy | 3131 | 0.10 | 1.27151 | 1.27101 | 1.27801 | |
7839 | 2014.10.13 23:27 | close | 3131 | 0.10 | 1.27263 | 1.27101 | 1.27801 | 11.20 | 12105.88 |
7840 | 2014.10.14 02:00 | expiration | 3132 | 0.10 | 1.26084 | 1.26434 | 1.25084 | |
7841 | 2014.10.14 03:00 | buy stop | 3133 | 0.10 | 1.27602 | 1.27552 | 1.28252 | |
7842 | 2014.10.14 03:00 | sell stop | 3134 | 0.10 | 1.26194 | 1.26544 | 1.25194 | |
7843 | 2014.10.15 02:00 | expiration | 3133 | 0.10 | 1.27602 | 1.27552 | 1.28252 | |
7844 | 2014.10.15 02:00 | expiration | 3134 | 0.10 | 1.26194 | 1.26544 | 1.25194 | |
7845 | 2014.10.15 03:00 | buy stop | 3135 | 0.10 | 1.27670 | 1.27620 | 1.28320 | |
7846 | 2014.10.15 03:00 | sell stop | 3136 | 0.10 | 1.26392 | 1.26742 | 1.25392 | |
7847 | 2014.10.15 03:02 | sell | 3136 | 0.10 | 1.26392 | 1.26742 | 1.25392 | |
7848 | 2014.10.15 04:02 | modify | 3136 | 0.10 | 1.26392 | 1.26642 | 1.25392 | |
7849 | 2014.10.15 04:19 | close | 3136 | 0.10 | 1.26326 | 1.26642 | 1.25392 | 6.60 | 12112.48 |
7850 | 2014.10.15 16:17 | buy | 3135 | 0.10 | 1.27670 | 1.27620 | 1.28320 | |
7851 | 2014.10.15 16:21 | s/l | 3135 | 0.10 | 1.27620 | 1.27620 | 1.28320 | -5.00 | 12107.48 |
7852 | 2014.10.16 03:00 | buy stop | 3137 | 0.10 | 1.28855 | 1.28805 | 1.29505 | |
7853 | 2014.10.16 03:00 | sell stop | 3138 | 0.10 | 1.26238 | 1.26588 | 1.25238 | |
7854 | 2014.10.17 02:00 | expiration | 3137 | 0.10 | 1.28855 | 1.28805 | 1.29505 | |
7855 | 2014.10.17 02:00 | expiration | 3138 | 0.10 | 1.26238 | 1.26588 | 1.25238 | |
7856 | 2014.10.20 03:00 | buy stop | 3139 | 0.10 | 1.28358 | 1.28308 | 1.29008 | |
7857 | 2014.10.20 03:00 | sell stop | 3140 | 0.10 | 1.27431 | 1.27781 | 1.26431 | |
7858 | 2014.10.20 09:50 | sell | 3140 | 0.10 | 1.27431 | 1.27781 | 1.26431 | |
7859 | 2014.10.20 09:53 | modify | 3140 | 0.10 | 1.27431 | 1.27704 | 1.26431 | |
7860 | 2014.10.20 09:54 | close | 3140 | 0.10 | 1.27348 | 1.27704 | 1.26431 | 8.30 | 12115.78 |
7861 | 2014.10.21 02:00 | expiration | 3139 | 0.10 | 1.28358 | 1.28308 | 1.29008 | |
7862 | 2014.10.21 03:00 | buy stop | 3141 | 0.10 | 1.28158 | 1.28108 | 1.28808 | |
7863 | 2014.10.21 03:00 | sell stop | 3142 | 0.10 | 1.27304 | 1.27654 | 1.26304 | |
7864 | 2014.10.21 07:27 | buy | 3141 | 0.10 | 1.28158 | 1.28108 | 1.28808 | |
7865 | 2014.10.21 09:11 | close | 3141 | 0.10 | 1.28249 | 1.28108 | 1.28808 | 9.10 | 12124.88 |
7866 | 2014.10.21 17:00 | sell | 3142 | 0.10 | 1.27304 | 1.27654 | 1.26304 | |
7867 | 2014.10.21 17:06 | close | 3142 | 0.10 | 1.27215 | 1.27654 | 1.26304 | 8.90 | 12133.78 |
7868 | 2014.10.22 03:00 | buy stop | 3143 | 0.10 | 1.28391 | 1.28341 | 1.29041 | |
7869 | 2014.10.23 02:00 | expiration | 3143 | 0.10 | 1.28391 | 1.28341 | 1.29041 | |
7870 | 2014.10.23 03:00 | sell stop | 3144 | 0.10 | 1.26362 | 1.26712 | 1.25362 | |
7871 | 2014.10.23 03:00 | buy stop | 3145 | 0.10 | 1.27387 | 1.27337 | 1.28037 | |
7872 | 2014.10.23 04:01 | sell | 3144 | 0.10 | 1.26362 | 1.26712 | 1.25362 | |
7873 | 2014.10.23 09:42 | modify | 3144 | 0.10 | 1.26362 | 1.26511 | 1.25362 | |
7874 | 2014.10.23 09:48 | close | 3144 | 0.10 | 1.26309 | 1.26511 | 1.25362 | 5.30 | 12139.08 |
7875 | 2014.10.24 02:00 | expiration | 3145 | 0.10 | 1.27387 | 1.27337 | 1.28037 | |
7876 | 2014.10.27 03:00 | buy stop | 3146 | 0.10 | 1.26947 | 1.26897 | 1.27597 | |
7877 | 2014.10.27 03:00 | sell stop | 3147 | 0.10 | 1.26339 | 1.26689 | 1.25339 | |
7878 | 2014.10.27 04:52 | buy | 3146 | 0.10 | 1.26947 | 1.26897 | 1.27597 | |
7879 | 2014.10.27 05:47 | close | 3146 | 0.10 | 1.27047 | 1.26897 | 1.27597 | 10.00 | 12149.08 |
7880 | 2014.10.28 02:00 | expiration | 3147 | 0.10 | 1.26339 | 1.26689 | 1.25339 | |
7881 | 2014.10.28 03:00 | buy stop | 3148 | 0.10 | 1.27220 | 1.27170 | 1.27870 | |
7882 | 2014.10.28 03:00 | sell stop | 3149 | 0.10 | 1.26648 | 1.26998 | 1.25648 | |
7883 | 2014.10.28 15:30 | buy | 3148 | 0.10 | 1.27220 | 1.27170 | 1.27870 | |
7884 | 2014.10.28 15:31 | close | 3148 | 0.10 | 1.27302 | 1.27170 | 1.27870 | 8.20 | 12157.28 |
7885 | 2014.10.29 02:00 | expiration | 3149 | 0.10 | 1.26648 | 1.26998 | 1.25648 | |
7886 | 2014.10.29 03:00 | buy stop | 3150 | 0.10 | 1.27638 | 1.27588 | 1.28288 | |
7887 | 2014.10.29 03:00 | sell stop | 3151 | 0.10 | 1.26836 | 1.27186 | 1.25836 | |
7888 | 2014.10.29 17:32 | buy | 3150 | 0.10 | 1.27638 | 1.27588 | 1.28288 | |
7889 | 2014.10.29 17:41 | s/l | 3150 | 0.10 | 1.27588 | 1.27588 | 1.28288 | -5.00 | 12152.28 |
7890 | 2014.10.29 21:01 | sell | 3151 | 0.10 | 1.26836 | 1.27186 | 1.25836 | |
7891 | 2014.10.29 21:03 | close | 3151 | 0.10 | 1.26755 | 1.27186 | 1.25836 | 8.10 | 12160.38 |
7892 | 2014.10.30 03:00 | buy stop | 3152 | 0.10 | 1.27695 | 1.27645 | 1.28345 | |
7893 | 2014.10.31 02:00 | expiration | 3152 | 0.10 | 1.27695 | 1.27645 | 1.28345 | |
7894 | 2014.11.04 03:00 | buy stop | 3153 | 0.10 | 1.25129 | 1.25079 | 1.25779 | |
7895 | 2014.11.04 03:00 | sell stop | 3154 | 0.10 | 1.24386 | 1.24736 | 1.23386 | |
7896 | 2014.11.04 05:18 | buy | 3153 | 0.10 | 1.25129 | 1.25079 | 1.25779 | |
7897 | 2014.11.04 05:33 | close | 3153 | 0.10 | 1.25210 | 1.25079 | 1.25779 | 8.10 | 12168.48 |
7898 | 2014.11.05 02:00 | expiration | 3154 | 0.10 | 1.24386 | 1.24736 | 1.23386 | |
7899 | 2014.11.05 03:00 | buy stop | 3155 | 0.10 | 1.25765 | 1.25715 | 1.26415 | |
7900 | 2014.11.05 03:00 | sell stop | 3156 | 0.10 | 1.24798 | 1.25148 | 1.23798 | |
7901 | 2014.11.05 11:54 | sell | 3156 | 0.10 | 1.24798 | 1.25148 | 1.23798 | |
7902 | 2014.11.05 13:58 | close | 3156 | 0.10 | 1.24737 | 1.25148 | 1.23798 | 6.10 | 12174.58 |
7903 | 2014.11.06 02:00 | expiration | 3155 | 0.10 | 1.25765 | 1.25715 | 1.26415 | |
7904 | 2014.11.06 03:00 | buy stop | 3157 | 0.10 | 1.25661 | 1.25611 | 1.26311 | |
7905 | 2014.11.06 03:00 | sell stop | 3158 | 0.10 | 1.24565 | 1.24915 | 1.23565 | |
7906 | 2014.11.06 15:35 | sell | 3158 | 0.10 | 1.24565 | 1.24915 | 1.23565 | |
7907 | 2014.11.06 15:36 | close | 3158 | 0.10 | 1.24380 | 1.24915 | 1.23565 | 18.50 | 12193.08 |
7908 | 2014.11.07 02:00 | expiration | 3157 | 0.10 | 1.25661 | 1.25611 | 1.26311 | |
7909 | 2014.11.10 03:00 | buy stop | 3159 | 0.10 | 1.24686 | 1.24636 | 1.25336 | |
7910 | 2014.11.10 03:00 | sell stop | 3160 | 0.10 | 1.23572 | 1.23922 | 1.22572 | |
7911 | 2014.11.10 03:57 | buy | 3159 | 0.10 | 1.24686 | 1.24636 | 1.25336 | |
7912 | 2014.11.10 04:12 | close | 3159 | 0.10 | 1.24776 | 1.24636 | 1.25336 | 9.00 | 12202.08 |
7913 | 2014.11.11 02:00 | expiration | 3160 | 0.10 | 1.23572 | 1.23922 | 1.22572 | |
7914 | 2014.11.11 03:00 | buy stop | 3161 | 0.10 | 1.25083 | 1.25033 | 1.25733 | |
7915 | 2014.11.12 02:00 | expiration | 3161 | 0.10 | 1.25083 | 1.25033 | 1.25733 | |
7916 | 2014.11.12 03:00 | sell stop | 3162 | 0.10 | 1.23934 | 1.24284 | 1.22934 | |
7917 | 2014.11.12 03:00 | buy stop | 3163 | 0.10 | 1.24982 | 1.24932 | 1.25632 | |
7918 | 2014.11.13 02:00 | expiration | 3162 | 0.10 | 1.23934 | 1.24284 | 1.22934 | |
7919 | 2014.11.13 02:00 | expiration | 3163 | 0.10 | 1.24982 | 1.24932 | 1.25632 | |
7920 | 2014.11.13 03:00 | sell stop | 3164 | 0.10 | 1.24186 | 1.24536 | 1.23186 | |
7921 | 2014.11.13 03:00 | buy stop | 3165 | 0.10 | 1.24969 | 1.24919 | 1.25619 | |
7922 | 2014.11.14 02:00 | expiration | 3164 | 0.10 | 1.24186 | 1.24536 | 1.23186 | |
7923 | 2014.11.14 02:00 | expiration | 3165 | 0.10 | 1.24969 | 1.24919 | 1.25619 | |
7924 | 2014.11.17 03:00 | buy stop | 3166 | 0.10 | 1.25427 | 1.25377 | 1.26077 | |
7925 | 2014.11.17 03:00 | sell stop | 3167 | 0.10 | 1.23977 | 1.24327 | 1.22977 | |
7926 | 2014.11.17 03:11 | buy | 3166 | 0.10 | 1.25427 | 1.25377 | 1.26077 | |
7927 | 2014.11.17 03:14 | s/l | 3166 | 0.10 | 1.25377 | 1.25377 | 1.26077 | -5.00 | 12197.08 |
7928 | 2014.11.18 02:00 | expiration | 3167 | 0.10 | 1.23977 | 1.24327 | 1.22977 | |
7929 | 2014.11.18 03:00 | buy stop | 3168 | 0.10 | 1.25764 | 1.25714 | 1.26414 | |
7930 | 2014.11.19 02:00 | expiration | 3168 | 0.10 | 1.25764 | 1.25714 | 1.26414 | |
7931 | 2014.11.19 03:00 | sell stop | 3169 | 0.10 | 1.24426 | 1.24776 | 1.23426 | |
7932 | 2014.11.19 03:00 | buy stop | 3170 | 0.10 | 1.25443 | 1.25393 | 1.26093 | |
7933 | 2014.11.19 10:17 | buy | 3170 | 0.10 | 1.25443 | 1.25393 | 1.26093 | |
7934 | 2014.11.19 10:31 | s/l | 3170 | 0.10 | 1.25393 | 1.25393 | 1.26093 | -5.00 | 12192.08 |
7935 | 2014.11.20 02:00 | expiration | 3169 | 0.10 | 1.24426 | 1.24776 | 1.23426 | |
7936 | 2014.11.20 03:00 | sell stop | 3171 | 0.10 | 1.25113 | 1.25463 | 1.24113 | |
7937 | 2014.11.20 03:00 | buy stop | 3172 | 0.10 | 1.25989 | 1.25939 | 1.26639 | |
7938 | 2014.11.20 10:46 | sell | 3171 | 0.10 | 1.25113 | 1.25463 | 1.24113 | |
7939 | 2014.11.20 10:48 | close | 3171 | 0.10 | 1.25054 | 1.25463 | 1.24113 | 5.90 | 12197.98 |
7940 | 2014.11.21 02:00 | expiration | 3172 | 0.10 | 1.25989 | 1.25939 | 1.26639 | |
7941 | 2014.11.24 03:00 | buy stop | 3173 | 0.10 | 1.25672 | 1.25622 | 1.26322 | |
7942 | 2014.11.25 02:00 | expiration | 3173 | 0.10 | 1.25672 | 1.25622 | 1.26322 | |
7943 | 2014.11.25 03:00 | sell stop | 3174 | 0.10 | 1.23592 | 1.23942 | 1.22592 | |
7944 | 2014.11.26 02:00 | expiration | 3174 | 0.10 | 1.23592 | 1.23942 | 1.22592 | |
7945 | 2014.11.26 03:00 | buy stop | 3175 | 0.10 | 1.24859 | 1.24809 | 1.25509 | |
7946 | 2014.11.26 03:00 | sell stop | 3176 | 0.10 | 1.24014 | 1.24364 | 1.23014 | |
7947 | 2014.11.26 10:30 | buy | 3175 | 0.10 | 1.24859 | 1.24809 | 1.25509 | |
7948 | 2014.11.26 10:48 | s/l | 3175 | 0.10 | 1.24809 | 1.24809 | 1.25509 | -5.00 | 12192.98 |
7949 | 2014.11.27 02:00 | expiration | 3176 | 0.10 | 1.24014 | 1.24364 | 1.23014 | |
7950 | 2014.11.27 03:00 | buy stop | 3177 | 0.10 | 1.25306 | 1.25256 | 1.25956 | |
7951 | 2014.11.27 03:00 | sell stop | 3178 | 0.10 | 1.24429 | 1.24779 | 1.23429 | |
7952 | 2014.11.28 02:00 | expiration | 3177 | 0.10 | 1.25306 | 1.25256 | 1.25956 | |
7953 | 2014.11.28 02:00 | expiration | 3178 | 0.10 | 1.24429 | 1.24779 | 1.23429 | |
7954 | 2014.12.01 03:00 | buy stop | 3179 | 0.10 | 1.24890 | 1.24840 | 1.25540 | |
7955 | 2014.12.01 16:29 | buy | 3179 | 0.10 | 1.24890 | 1.24840 | 1.25540 | |
7956 | 2014.12.01 16:32 | s/l | 3179 | 0.10 | 1.24840 | 1.24840 | 1.25540 | -5.00 | 12187.98 |
7957 | 2014.12.02 03:00 | sell stop | 3180 | 0.10 | 1.24185 | 1.24535 | 1.23185 | |
7958 | 2014.12.02 03:00 | buy stop | 3181 | 0.10 | 1.25057 | 1.25007 | 1.25707 | |
7959 | 2014.12.02 15:26 | sell | 3180 | 0.10 | 1.24185 | 1.24535 | 1.23185 | |
7960 | 2014.12.02 15:26 | modify | 3180 | 0.10 | 1.24185 | 1.24528 | 1.23185 | |
7961 | 2014.12.02 15:29 | close | 3180 | 0.10 | 1.24122 | 1.24528 | 1.23185 | 6.30 | 12194.28 |
7962 | 2014.12.03 02:00 | expiration | 3181 | 0.10 | 1.25057 | 1.25007 | 1.25707 | |
7963 | 2014.12.03 03:00 | buy stop | 3182 | 0.10 | 1.24753 | 1.24703 | 1.25403 | |
7964 | 2014.12.04 02:00 | expiration | 3182 | 0.10 | 1.24753 | 1.24703 | 1.25403 | |
7965 | 2014.12.04 03:00 | sell stop | 3183 | 0.10 | 1.23004 | 1.23354 | 1.22004 | |
7966 | 2014.12.04 03:00 | buy stop | 3184 | 0.10 | 1.23896 | 1.23846 | 1.24546 | |
7967 | 2014.12.04 09:11 | sell | 3183 | 0.10 | 1.23004 | 1.23354 | 1.22004 | |
7968 | 2014.12.04 09:21 | modify | 3183 | 0.10 | 1.23004 | 1.23129 | 1.22004 | |
7969 | 2014.12.04 10:02 | s/l | 3183 | 0.10 | 1.23129 | 1.23129 | 1.22004 | -12.50 | 12181.78 |
7970 | 2014.12.04 15:53 | buy | 3184 | 0.10 | 1.23896 | 1.23846 | 1.24546 | |
7971 | 2014.12.04 15:54 | s/l | 3184 | 0.10 | 1.23846 | 1.23846 | 1.24546 | -5.00 | 12176.78 |
7972 | 2014.12.08 03:00 | buy stop | 3185 | 0.10 | 1.23921 | 1.23871 | 1.24571 | |
7973 | 2014.12.08 03:00 | sell stop | 3186 | 0.10 | 1.22704 | 1.23054 | 1.21704 | |
7974 | 2014.12.08 09:47 | sell | 3186 | 0.10 | 1.22704 | 1.23054 | 1.21704 | |
7975 | 2014.12.08 09:49 | modify | 3186 | 0.10 | 1.22704 | 1.23020 | 1.21704 | |
7976 | 2014.12.08 09:51 | close | 3186 | 0.10 | 1.22641 | 1.23020 | 1.21704 | 6.30 | 12183.08 |
7977 | 2014.12.09 02:00 | expiration | 3185 | 0.10 | 1.23921 | 1.23871 | 1.24571 | |
7978 | 2014.12.09 03:00 | buy stop | 3187 | 0.10 | 1.23427 | 1.23377 | 1.24077 | |
7979 | 2014.12.09 03:00 | sell stop | 3188 | 0.10 | 1.22466 | 1.22816 | 1.21466 | |
7980 | 2014.12.09 09:56 | buy | 3187 | 0.10 | 1.23427 | 1.23377 | 1.24077 | |
7981 | 2014.12.09 10:04 | close | 3187 | 0.10 | 1.23545 | 1.23377 | 1.24077 | 11.80 | 12194.88 |
7982 | 2014.12.10 02:00 | expiration | 3188 | 0.10 | 1.22466 | 1.22816 | 1.21466 | |
7983 | 2014.12.10 03:00 | buy stop | 3189 | 0.10 | 1.24467 | 1.24417 | 1.25117 | |
7984 | 2014.12.10 03:00 | sell stop | 3190 | 0.10 | 1.22913 | 1.23263 | 1.21913 | |
7985 | 2014.12.10 22:04 | buy | 3189 | 0.10 | 1.24467 | 1.24417 | 1.25117 | |
7986 | 2014.12.10 22:05 | s/l | 3189 | 0.10 | 1.24417 | 1.24417 | 1.25117 | -5.00 | 12189.88 |
7987 | 2014.12.11 02:00 | expiration | 3190 | 0.10 | 1.22913 | 1.23263 | 1.21913 | |
7988 | 2014.12.11 03:00 | sell stop | 3191 | 0.10 | 1.23613 | 1.23963 | 1.22613 | |
7989 | 2014.12.12 02:00 | expiration | 3191 | 0.10 | 1.23613 | 1.23963 | 1.22613 | |
7990 | 2014.12.15 03:00 | buy stop | 3192 | 0.10 | 1.24842 | 1.24792 | 1.25492 | |
7991 | 2014.12.15 03:00 | sell stop | 3193 | 0.10 | 1.23834 | 1.24184 | 1.22834 | |
7992 | 2014.12.16 02:00 | expiration | 3192 | 0.10 | 1.24842 | 1.24792 | 1.25492 | |
7993 | 2014.12.16 02:00 | expiration | 3193 | 0.10 | 1.23834 | 1.24184 | 1.22834 | |
7994 | 2014.12.16 03:00 | buy stop | 3194 | 0.10 | 1.24778 | 1.24728 | 1.25428 | |
7995 | 2014.12.16 03:00 | sell stop | 3195 | 0.10 | 1.24136 | 1.24486 | 1.23136 | |
7996 | 2014.12.16 10:32 | buy | 3194 | 0.10 | 1.24778 | 1.24728 | 1.25428 | |
7997 | 2014.12.16 10:36 | s/l | 3194 | 0.10 | 1.24728 | 1.24728 | 1.25428 | -5.00 | 12184.88 |
7998 | 2014.12.17 02:00 | expiration | 3195 | 0.10 | 1.24136 | 1.24486 | 1.23136 | |
7999 | 2014.12.17 03:00 | buy stop | 3196 | 0.10 | 1.25688 | 1.25638 | 1.26338 | |
8000 | 2014.12.17 03:00 | sell stop | 3197 | 0.10 | 1.24328 | 1.24678 | 1.23328 | |
8001 | 2014.12.17 17:11 | sell | 3197 | 0.10 | 1.24328 | 1.24678 | 1.23328 | |
8002 | 2014.12.17 17:14 | close | 3197 | 0.10 | 1.24207 | 1.24678 | 1.23328 | 12.10 | 12196.98 |
8003 | 2014.12.18 02:00 | expiration | 3196 | 0.10 | 1.25688 | 1.25638 | 1.26338 | |
8004 | 2014.12.18 03:00 | buy stop | 3198 | 0.10 | 1.25147 | 1.25097 | 1.25797 | |
8005 | 2014.12.18 03:00 | sell stop | 3199 | 0.10 | 1.23209 | 1.23559 | 1.22209 | |
8006 | 2014.12.18 08:53 | sell | 3199 | 0.10 | 1.23209 | 1.23559 | 1.22209 | |
8007 | 2014.12.18 09:03 | modify | 3199 | 0.10 | 1.23209 | 1.23439 | 1.22209 | |
8008 | 2014.12.18 09:04 | close | 3199 | 0.10 | 1.23157 | 1.23439 | 1.22209 | 5.20 | 12202.18 |
8009 | 2014.12.19 02:00 | expiration | 3198 | 0.10 | 1.25147 | 1.25097 | 1.25797 | |
8010 | 2014.12.22 03:00 | buy stop | 3200 | 0.10 | 1.23010 | 1.22960 | 1.23660 | |
8011 | 2014.12.22 03:00 | sell stop | 3201 | 0.10 | 1.22209 | 1.22559 | 1.21209 | |
8012 | 2014.12.22 21:59 | sell | 3201 | 0.10 | 1.22209 | 1.22559 | 1.21209 | |
8013 | 2014.12.22 22:29 | modify | 3201 | 0.10 | 1.22209 | 1.22539 | 1.21209 | |
8014 | 2014.12.23 02:00 | expiration | 3200 | 0.10 | 1.23010 | 1.22960 | 1.23660 | |
8015 | 2014.12.23 03:00 | buy stop | 3202 | 0.10 | 1.22714 | 1.22664 | 1.23364 | |
8016 | 2014.12.23 03:00 | sell stop | 3203 | 0.10 | 1.22158 | 1.22508 | 1.21158 | |
8017 | 2014.12.23 14:15 | sell | 3203 | 0.10 | 1.22158 | 1.22508 | 1.21158 | |
8018 | 2014.12.23 14:16 | close | 3201 | 0.10 | 1.22157 | 1.22539 | 1.21209 | 5.42 | 12207.60 |
8019 | 2014.12.23 14:25 | modify | 3203 | 0.10 | 1.22158 | 1.22430 | 1.21158 | |
8020 | 2014.12.23 15:02 | modify | 3203 | 0.10 | 1.22158 | 1.22382 | 1.21158 | |
8021 | 2014.12.23 15:21 | close | 3203 | 0.10 | 1.22100 | 1.22382 | 1.21158 | 5.80 | 12213.40 |
8022 | 2014.12.24 02:00 | expiration | 3202 | 0.10 | 1.22714 | 1.22664 | 1.23364 | |
8023 | 2014.12.24 03:00 | buy stop | 3204 | 0.10 | 1.22446 | 1.22396 | 1.23096 | |
8024 | 2014.12.26 03:00 | expiration | 3204 | 0.10 | 1.22446 | 1.22396 | 1.23096 | |
8025 | 2014.12.30 03:00 | buy stop | 3205 | 0.10 | 1.22198 | 1.22148 | 1.22848 | |
8026 | 2014.12.30 03:00 | sell stop | 3206 | 0.10 | 1.21420 | 1.21770 | 1.20420 | |
8027 | 2014.12.30 04:07 | sell | 3206 | 0.10 | 1.21420 | 1.21770 | 1.20420 | |
8028 | 2014.12.30 04:20 | modify | 3206 | 0.10 | 1.21420 | 1.21662 | 1.20420 | |
8029 | 2014.12.30 04:22 | close | 3206 | 0.10 | 1.21355 | 1.21662 | 1.20420 | 6.50 | 12219.90 |
8030 | 2014.12.31 02:00 | expiration | 3205 | 0.10 | 1.22198 | 1.22148 | 1.22848 | |
8031 | 2014.12.31 03:00 | buy stop | 3207 | 0.10 | 1.21863 | 1.21813 | 1.22513 | |
8032 | 2014.12.31 03:00 | sell stop | 3208 | 0.10 | 1.21229 | 1.21579 | 1.20229 | |
8033 | 2014.12.31 16:26 | sell | 3208 | 0.10 | 1.21229 | 1.21579 | 1.20229 | |
8034 | 2014.12.31 16:26 | modify | 3208 | 0.10 | 1.21229 | 1.21552 | 1.20229 | |
8035 | 2014.12.31 16:41 | close | 3208 | 0.10 | 1.21142 | 1.21552 | 1.20229 | 8.70 | 12228.60 |
8036 | 2015.01.02 03:00 | expiration | 3207 | 0.10 | 1.21863 | 1.21813 | 1.22513 | |
8037 | 2015.01.05 03:00 | buy stop | 3209 | 0.10 | 1.20716 | 1.20666 | 1.21366 | |
8038 | 2015.01.06 02:00 | expiration | 3209 | 0.10 | 1.20716 | 1.20666 | 1.21366 | |
8039 | 2015.01.06 03:00 | sell stop | 3210 | 0.10 | 1.18616 | 1.18966 | 1.17616 | |
8040 | 2015.01.06 03:00 | buy stop | 3211 | 0.10 | 1.19755 | 1.19705 | 1.20405 | |
8041 | 2015.01.07 00:07 | sell | 3210 | 0.10 | 1.18616 | 1.18966 | 1.17616 | |
8042 | 2015.01.07 00:08 | close | 3210 | 0.10 | 1.18550 | 1.18966 | 1.17616 | 6.60 | 12235.20 |
8043 | 2015.01.07 02:00 | expiration | 3211 | 0.10 | 1.19755 | 1.19705 | 1.20405 | |
8044 | 2015.01.07 03:00 | buy stop | 3212 | 0.10 | 1.19679 | 1.19629 | 1.20329 | |
8045 | 2015.01.08 02:00 | expiration | 3212 | 0.10 | 1.19679 | 1.19629 | 1.20329 | |
8046 | 2015.01.08 03:00 | sell stop | 3213 | 0.10 | 1.18011 | 1.18361 | 1.17011 | |
8047 | 2015.01.08 03:00 | buy stop | 3214 | 0.10 | 1.18952 | 1.18902 | 1.19602 | |
8048 | 2015.01.08 10:58 | sell | 3213 | 0.10 | 1.18011 | 1.18361 | 1.17011 | |
8049 | 2015.01.08 10:58 | modify | 3213 | 0.10 | 1.18011 | 1.18261 | 1.17011 | |
8050 | 2015.01.08 11:00 | close | 3213 | 0.10 | 1.17942 | 1.18261 | 1.17011 | 6.90 | 12242.10 |
8051 | 2015.01.09 02:00 | expiration | 3214 | 0.10 | 1.18952 | 1.18902 | 1.19602 | |
8052 | 2015.01.12 03:00 | sell stop | 3215 | 0.10 | 1.17621 | 1.17971 | 1.16621 | |
8053 | 2015.01.13 02:00 | expiration | 3215 | 0.10 | 1.17621 | 1.17971 | 1.16621 | |
8054 | 2015.01.13 03:00 | buy stop | 3216 | 0.10 | 1.18698 | 1.18648 | 1.19348 | |
8055 | 2015.01.13 03:00 | sell stop | 3217 | 0.10 | 1.17855 | 1.18205 | 1.16855 | |
8056 | 2015.01.13 13:49 | sell | 3217 | 0.10 | 1.17855 | 1.18205 | 1.16855 | |
8057 | 2015.01.13 14:51 | close | 3217 | 0.10 | 1.17790 | 1.18205 | 1.16855 | 6.50 | 12248.60 |
8058 | 2015.01.14 02:00 | expiration | 3216 | 0.10 | 1.18698 | 1.18648 | 1.19348 | |
8059 | 2015.01.14 03:00 | buy stop | 3218 | 0.10 | 1.18590 | 1.18540 | 1.19240 | |
8060 | 2015.01.14 03:00 | sell stop | 3219 | 0.10 | 1.17522 | 1.17872 | 1.16522 | |
8061 | 2015.01.14 11:35 | sell | 3219 | 0.10 | 1.17522 | 1.17872 | 1.16522 | |
8062 | 2015.01.14 11:37 | close | 3219 | 0.10 | 1.17396 | 1.17872 | 1.16522 | 12.60 | 12261.20 |
8063 | 2015.01.15 02:00 | expiration | 3218 | 0.10 | 1.18590 | 1.18540 | 1.19240 | |
8064 | 2015.01.15 03:00 | buy stop | 3220 | 0.10 | 1.18450 | 1.18400 | 1.19100 | |
8065 | 2015.01.15 03:00 | sell stop | 3221 | 0.10 | 1.17263 | 1.17613 | 1.16263 | |
8066 | 2015.01.15 11:31 | sell | 3221 | 0.10 | 1.17263 | 1.17613 | 1.16263 | |
8067 | 2015.01.15 11:32 | close | 3221 | 0.10 | 1.17135 | 1.17613 | 1.16263 | 12.80 | 12274.00 |
8068 | 2015.01.16 02:00 | expiration | 3220 | 0.10 | 1.18450 | 1.18400 | 1.19100 | |
8069 | 2015.01.20 03:00 | buy stop | 3222 | 0.10 | 1.16378 | 1.16328 | 1.17028 | |
8070 | 2015.01.20 03:00 | sell stop | 3223 | 0.10 | 1.15505 | 1.15855 | 1.14505 | |
8071 | 2015.01.20 19:41 | sell | 3223 | 0.10 | 1.15505 | 1.15855 | 1.14505 | |
8072 | 2015.01.20 19:58 | close | 3223 | 0.10 | 1.15456 | 1.15855 | 1.14505 | 4.90 | 12278.90 |
8073 | 2015.01.21 02:00 | expiration | 3222 | 0.10 | 1.16378 | 1.16328 | 1.17028 | |
8074 | 2015.01.21 03:00 | buy stop | 3224 | 0.10 | 1.16139 | 1.16089 | 1.16789 | |
8075 | 2015.01.21 15:50 | buy | 3224 | 0.10 | 1.16139 | 1.16089 | 1.16789 | |
8076 | 2015.01.21 15:55 | close | 3224 | 0.10 | 1.16244 | 1.16089 | 1.16789 | 10.50 | 12289.40 |
8077 | 2015.01.22 03:00 | sell stop | 3225 | 0.10 | 1.15405 | 1.15755 | 1.14405 | |
8078 | 2015.01.22 03:00 | buy stop | 3226 | 0.10 | 1.16789 | 1.16739 | 1.17439 | |
8079 | 2015.01.22 15:40 | sell | 3225 | 0.10 | 1.15405 | 1.15755 | 1.14405 | |
8080 | 2015.01.22 15:41 | close | 3225 | 0.10 | 1.15193 | 1.15755 | 1.14405 | 21.20 | 12310.60 |
8081 | 2015.01.23 02:00 | expiration | 3226 | 0.10 | 1.16789 | 1.16739 | 1.17439 | |
8082 | 2015.01.26 03:00 | buy stop | 3227 | 0.10 | 1.13731 | 1.13681 | 1.14381 | |
8083 | 2015.01.26 03:00 | sell stop | 3228 | 0.10 | 1.11136 | 1.11486 | 1.10136 | |
8084 | 2015.01.27 02:00 | expiration | 3227 | 0.10 | 1.13731 | 1.13681 | 1.14381 | |
8085 | 2015.01.27 02:00 | expiration | 3228 | 0.10 | 1.11136 | 1.11486 | 1.10136 | |
8086 | 2015.01.27 03:00 | buy stop | 3229 | 0.10 | 1.12944 | 1.12894 | 1.13594 | |
8087 | 2015.01.27 03:00 | sell stop | 3230 | 0.10 | 1.10972 | 1.11322 | 1.09972 | |
8088 | 2015.01.27 10:37 | buy | 3229 | 0.10 | 1.12944 | 1.12894 | 1.13594 | |
8089 | 2015.01.27 10:43 | close | 3229 | 0.10 | 1.13181 | 1.12894 | 1.13594 | 23.70 | 12334.30 |
8090 | 2015.01.28 02:00 | expiration | 3230 | 0.10 | 1.10972 | 1.11322 | 1.09972 | |
8091 | 2015.01.28 03:00 | buy stop | 3231 | 0.10 | 1.14217 | 1.14167 | 1.14867 | |
8092 | 2015.01.28 03:00 | sell stop | 3232 | 0.10 | 1.12229 | 1.12579 | 1.11229 | |
8093 | 2015.01.29 02:00 | expiration | 3231 | 0.10 | 1.14217 | 1.14167 | 1.14867 | |
8094 | 2015.01.29 02:00 | expiration | 3232 | 0.10 | 1.12229 | 1.12579 | 1.11229 | |
8095 | 2015.01.29 03:00 | buy stop | 3233 | 0.10 | 1.13817 | 1.13767 | 1.14467 | |
8096 | 2015.01.29 03:00 | sell stop | 3234 | 0.10 | 1.12750 | 1.13100 | 1.11750 | |
8097 | 2015.01.29 05:27 | sell | 3234 | 0.10 | 1.12750 | 1.13100 | 1.11750 | |
8098 | 2015.01.29 06:17 | modify | 3234 | 0.10 | 1.12750 | 1.12956 | 1.11750 | |
8099 | 2015.01.29 06:18 | close | 3234 | 0.10 | 1.12696 | 1.12956 | 1.11750 | 5.40 | 12339.70 |
8100 | 2015.01.30 02:00 | expiration | 3233 | 0.10 | 1.13817 | 1.13767 | 1.14467 | |
8101 | 2015.02.02 03:00 | buy stop | 3235 | 0.10 | 1.13627 | 1.13577 | 1.14277 | |
8102 | 2015.02.02 03:00 | sell stop | 3236 | 0.10 | 1.12785 | 1.13135 | 1.11785 | |
8103 | 2015.02.03 02:00 | expiration | 3235 | 0.10 | 1.13627 | 1.13577 | 1.14277 | |
8104 | 2015.02.03 02:00 | expiration | 3236 | 0.10 | 1.12785 | 1.13135 | 1.11785 | |
8105 | 2015.02.03 03:00 | buy stop | 3237 | 0.10 | 1.13610 | 1.13560 | 1.14260 | |
8106 | 2015.02.03 03:00 | sell stop | 3238 | 0.10 | 1.12913 | 1.13263 | 1.11913 | |
8107 | 2015.02.03 15:10 | buy | 3237 | 0.10 | 1.13610 | 1.13560 | 1.14260 | |
8108 | 2015.02.03 15:11 | close | 3237 | 0.10 | 1.13751 | 1.13560 | 1.14260 | 14.10 | 12353.80 |
8109 | 2015.02.04 02:00 | expiration | 3238 | 0.10 | 1.12913 | 1.13263 | 1.11913 | |
8110 | 2015.02.04 03:00 | buy stop | 3239 | 0.10 | 1.15331 | 1.15281 | 1.15981 | |
8111 | 2015.02.04 03:00 | sell stop | 3240 | 0.10 | 1.13117 | 1.13467 | 1.12117 | |
8112 | 2015.02.05 01:21 | sell | 3240 | 0.10 | 1.13117 | 1.13467 | 1.12117 | |
8113 | 2015.02.05 01:29 | close | 3240 | 0.10 | 1.13051 | 1.13467 | 1.12117 | 6.60 | 12360.40 |
8114 | 2015.02.05 02:00 | expiration | 3239 | 0.10 | 1.15331 | 1.15281 | 1.15981 | |
8115 | 2015.02.05 03:00 | buy stop | 3241 | 0.10 | 1.14840 | 1.14790 | 1.15490 | |
8116 | 2015.02.05 03:00 | sell stop | 3242 | 0.10 | 1.13147 | 1.13497 | 1.12147 | |
8117 | 2015.02.05 20:14 | buy | 3241 | 0.10 | 1.14840 | 1.14790 | 1.15490 | |
8118 | 2015.02.05 20:16 | close | 3241 | 0.10 | 1.14925 | 1.14790 | 1.15490 | 8.50 | 12368.90 |
8119 | 2015.02.06 02:00 | expiration | 3242 | 0.10 | 1.13147 | 1.13497 | 1.12147 | |
8120 | 2015.02.09 03:00 | buy stop | 3243 | 0.10 | 1.14845 | 1.14795 | 1.15495 | |
8121 | 2015.02.10 02:00 | expiration | 3243 | 0.10 | 1.14845 | 1.14795 | 1.15495 | |
8122 | 2015.02.10 03:00 | sell stop | 3244 | 0.10 | 1.12694 | 1.13044 | 1.11694 | |
8123 | 2015.02.10 03:00 | buy stop | 3245 | 0.10 | 1.13586 | 1.13536 | 1.14236 | |
8124 | 2015.02.11 02:00 | expiration | 3244 | 0.10 | 1.12694 | 1.13044 | 1.11694 | |
8125 | 2015.02.11 02:00 | expiration | 3245 | 0.10 | 1.13586 | 1.13536 | 1.14236 | |
8126 | 2015.02.11 03:00 | sell stop | 3246 | 0.10 | 1.12722 | 1.13072 | 1.11722 | |
8127 | 2015.02.11 03:00 | buy stop | 3247 | 0.10 | 1.13445 | 1.13395 | 1.14095 | |
8128 | 2015.02.11 23:49 | buy | 3247 | 0.10 | 1.13445 | 1.13395 | 1.14095 | |
8129 | 2015.02.11 23:50 | s/l | 3247 | 0.10 | 1.13395 | 1.13395 | 1.14095 | -5.00 | 12363.90 |
8130 | 2015.02.12 02:00 | expiration | 3246 | 0.10 | 1.12722 | 1.13072 | 1.11722 | |
8131 | 2015.02.12 03:00 | sell stop | 3248 | 0.10 | 1.12791 | 1.13141 | 1.11791 | |
8132 | 2015.02.12 03:00 | buy stop | 3249 | 0.10 | 1.13462 | 1.13412 | 1.14112 | |
8133 | 2015.02.12 10:30 | buy | 3249 | 0.10 | 1.13462 | 1.13412 | 1.14112 | |
8134 | 2015.02.12 10:31 | s/l | 3249 | 0.10 | 1.13412 | 1.13412 | 1.14112 | -5.00 | 12358.90 |
8135 | 2015.02.13 02:00 | expiration | 3248 | 0.10 | 1.12791 | 1.13141 | 1.11791 | |
8136 | 2015.02.17 03:00 | buy stop | 3250 | 0.10 | 1.14280 | 1.14230 | 1.14930 | |
8137 | 2015.02.17 03:00 | sell stop | 3251 | 0.10 | 1.13186 | 1.13536 | 1.12186 | |
8138 | 2015.02.17 13:48 | buy | 3250 | 0.10 | 1.14280 | 1.14230 | 1.14930 | |
8139 | 2015.02.17 13:56 | close | 3250 | 0.10 | 1.14361 | 1.14230 | 1.14930 | 8.10 | 12367.00 |
8140 | 2015.02.18 02:00 | expiration | 3251 | 0.10 | 1.13186 | 1.13536 | 1.12186 | |
8141 | 2015.02.18 03:00 | buy stop | 3252 | 0.10 | 1.14479 | 1.14429 | 1.15129 | |
8142 | 2015.02.18 03:00 | sell stop | 3253 | 0.10 | 1.13213 | 1.13563 | 1.12213 | |
8143 | 2015.02.19 02:00 | expiration | 3252 | 0.10 | 1.14479 | 1.14429 | 1.15129 | |
8144 | 2015.02.19 02:00 | expiration | 3253 | 0.10 | 1.13213 | 1.13563 | 1.12213 | |
8145 | 2015.02.19 03:00 | buy stop | 3254 | 0.10 | 1.14149 | 1.14099 | 1.14799 | |
8146 | 2015.02.19 03:00 | sell stop | 3255 | 0.10 | 1.13332 | 1.13682 | 1.12332 | |
8147 | 2015.02.19 03:43 | buy | 3254 | 0.10 | 1.14149 | 1.14099 | 1.14799 | |
8148 | 2015.02.19 05:03 | close | 3254 | 0.10 | 1.14234 | 1.14099 | 1.14799 | 8.50 | 12375.50 |
8149 | 2015.02.20 02:00 | expiration | 3255 | 0.10 | 1.13332 | 1.13682 | 1.12332 | |
8150 | 2015.02.23 03:00 | sell stop | 3256 | 0.10 | 1.12785 | 1.13135 | 1.11785 | |
8151 | 2015.02.24 02:00 | expiration | 3256 | 0.10 | 1.12785 | 1.13135 | 1.11785 | |
8152 | 2015.02.24 03:00 | buy stop | 3257 | 0.10 | 1.13952 | 1.13902 | 1.14602 | |
8153 | 2015.02.24 03:00 | sell stop | 3258 | 0.10 | 1.12942 | 1.13292 | 1.11942 | |
8154 | 2015.02.24 17:01 | sell | 3258 | 0.10 | 1.12942 | 1.13292 | 1.11942 | |
8155 | 2015.02.24 17:13 | s/l | 3258 | 0.10 | 1.13292 | 1.13292 | 1.11942 | -35.00 | 12340.50 |
8156 | 2015.02.25 02:00 | expiration | 3257 | 0.10 | 1.13952 | 1.13902 | 1.14602 | |
8157 | 2015.02.25 03:00 | buy stop | 3259 | 0.10 | 1.13572 | 1.13522 | 1.14222 | |
8158 | 2015.02.25 03:00 | sell stop | 3260 | 0.10 | 1.12876 | 1.13226 | 1.11876 | |
8159 | 2015.02.25 09:10 | buy | 3259 | 0.10 | 1.13572 | 1.13522 | 1.14222 | |
8160 | 2015.02.25 09:12 | close | 3259 | 0.10 | 1.13678 | 1.13522 | 1.14222 | 10.60 | 12351.10 |
8161 | 2015.02.26 02:00 | expiration | 3260 | 0.10 | 1.12876 | 1.13226 | 1.11876 | |
8162 | 2015.02.26 03:00 | buy stop | 3261 | 0.10 | 1.13877 | 1.13827 | 1.14527 | |
8163 | 2015.02.26 03:00 | sell stop | 3262 | 0.10 | 1.13350 | 1.13700 | 1.12350 | |
8164 | 2015.02.26 14:17 | sell | 3262 | 0.10 | 1.13350 | 1.13700 | 1.12350 | |
8165 | 2015.02.26 14:31 | close | 3262 | 0.10 | 1.13231 | 1.13700 | 1.12350 | 11.90 | 12363.00 |
8166 | 2015.02.27 02:00 | expiration | 3261 | 0.10 | 1.13877 | 1.13827 | 1.14527 | |
8167 | 2015.03.02 03:00 | buy stop | 3263 | 0.10 | 1.12440 | 1.12390 | 1.13090 | |
8168 | 2015.03.03 02:00 | expiration | 3263 | 0.10 | 1.12440 | 1.12390 | 1.13090 | |
8169 | 2015.03.03 03:00 | buy stop | 3264 | 0.10 | 1.12398 | 1.12348 | 1.13048 | |
8170 | 2015.03.03 03:00 | sell stop | 3265 | 0.10 | 1.11592 | 1.11942 | 1.10592 | |
8171 | 2015.03.03 13:57 | sell | 3265 | 0.10 | 1.11592 | 1.11942 | 1.10592 | |
8172 | 2015.03.03 14:00 | modify | 3265 | 0.10 | 1.11592 | 1.11866 | 1.10592 | |
8173 | 2015.03.03 16:37 | s/l | 3265 | 0.10 | 1.11866 | 1.11866 | 1.10592 | -27.40 | 12335.60 |
8174 | 2015.03.04 02:00 | expiration | 3264 | 0.10 | 1.12398 | 1.12348 | 1.13048 | |
8175 | 2015.03.04 03:00 | buy stop | 3266 | 0.10 | 1.12166 | 1.12116 | 1.12816 | |
8176 | 2015.03.04 03:00 | sell stop | 3267 | 0.10 | 1.11538 | 1.11888 | 1.10538 | |
8177 | 2015.03.04 10:33 | sell | 3267 | 0.10 | 1.11538 | 1.11888 | 1.10538 | |
8178 | 2015.03.04 10:33 | modify | 3267 | 0.10 | 1.11538 | 1.11811 | 1.10538 | |
8179 | 2015.03.04 10:34 | close | 3267 | 0.10 | 1.11428 | 1.11811 | 1.10538 | 11.00 | 12346.60 |
8180 | 2015.03.05 02:00 | expiration | 3266 | 0.10 | 1.12166 | 1.12116 | 1.12816 | |
8181 | 2015.03.05 03:00 | buy stop | 3268 | 0.10 | 1.11846 | 1.11796 | 1.12496 | |
8182 | 2015.03.05 03:00 | sell stop | 3269 | 0.10 | 1.10608 | 1.10958 | 1.09608 | |
8183 | 2015.03.05 06:46 | sell | 3269 | 0.10 | 1.10608 | 1.10958 | 1.09608 | |
8184 | 2015.03.05 06:47 | modify | 3269 | 0.10 | 1.10608 | 1.10834 | 1.09608 | |
8185 | 2015.03.05 07:11 | modify | 3269 | 0.10 | 1.10608 | 1.10763 | 1.09608 | |
8186 | 2015.03.05 07:57 | close | 3269 | 0.10 | 1.10553 | 1.10763 | 1.09608 | 5.50 | 12352.10 |
8187 | 2015.03.06 02:00 | expiration | 3268 | 0.10 | 1.11846 | 1.11796 | 1.12496 | |
8188 | 2015.03.09 03:00 | buy stop | 3270 | 0.10 | 1.08542 | 1.08492 | 1.09192 | |
8189 | 2015.03.09 03:24 | buy | 3270 | 0.10 | 1.08542 | 1.08492 | 1.09192 | |
8190 | 2015.03.09 03:31 | s/l | 3270 | 0.10 | 1.08492 | 1.08492 | 1.09192 | -5.00 | 12347.10 |
8191 | 2015.03.10 03:00 | sell stop | 3271 | 0.10 | 1.08220 | 1.08570 | 1.07220 | |
8192 | 2015.03.10 03:00 | buy stop | 3272 | 0.10 | 1.09057 | 1.09007 | 1.09707 | |
8193 | 2015.03.10 06:06 | sell | 3271 | 0.10 | 1.08220 | 1.08570 | 1.07220 | |
8194 | 2015.03.10 06:06 | modify | 3271 | 0.10 | 1.08220 | 1.08436 | 1.07220 | |
8195 | 2015.03.10 06:07 | close | 3271 | 0.10 | 1.08145 | 1.08436 | 1.07220 | 7.50 | 12354.60 |
8196 | 2015.03.11 02:00 | expiration | 3272 | 0.10 | 1.09057 | 1.09007 | 1.09707 | |
8197 | 2015.03.11 03:00 | buy stop | 3273 | 0.10 | 1.08546 | 1.08496 | 1.09196 | |
8198 | 2015.03.12 02:00 | expiration | 3273 | 0.10 | 1.08546 | 1.08496 | 1.09196 | |
8199 | 2015.03.12 03:00 | sell stop | 3274 | 0.10 | 1.05104 | 1.05454 | 1.04104 | |
8200 | 2015.03.12 03:00 | buy stop | 3275 | 0.10 | 1.07154 | 1.07104 | 1.07804 | |
8201 | 2015.03.12 05:20 | sell | 3274 | 0.10 | 1.05104 | 1.05454 | 1.04104 | |
8202 | 2015.03.12 06:35 | close | 3274 | 0.10 | 1.05052 | 1.05454 | 1.04104 | 5.20 | 12359.80 |
8203 | 2015.03.13 02:00 | expiration | 3275 | 0.10 | 1.07154 | 1.07104 | 1.07804 | |
8204 | 2015.03.16 03:00 | buy stop | 3276 | 0.10 | 1.06340 | 1.06290 | 1.06990 | |
8205 | 2015.03.16 03:00 | sell stop | 3277 | 0.10 | 1.04648 | 1.04998 | 1.03648 | |
8206 | 2015.03.17 02:00 | expiration | 3276 | 0.10 | 1.06340 | 1.06290 | 1.06990 | |
8207 | 2015.03.17 02:00 | expiration | 3277 | 0.10 | 1.04648 | 1.04998 | 1.03648 | |
8208 | 2015.03.17 03:00 | buy stop | 3278 | 0.10 | 1.06186 | 1.06136 | 1.06836 | |
8209 | 2015.03.17 03:00 | sell stop | 3279 | 0.10 | 1.04696 | 1.05046 | 1.03696 | |
8210 | 2015.03.17 13:27 | buy | 3278 | 0.10 | 1.06186 | 1.06136 | 1.06836 | |
8211 | 2015.03.17 13:31 | s/l | 3278 | 0.10 | 1.06136 | 1.06136 | 1.06836 | -5.00 | 12354.80 |
8212 | 2015.03.18 02:00 | expiration | 3279 | 0.10 | 1.04696 | 1.05046 | 1.03696 | |
8213 | 2015.03.18 03:00 | buy stop | 3280 | 0.10 | 1.06499 | 1.06449 | 1.07149 | |
8214 | 2015.03.18 03:00 | sell stop | 3281 | 0.10 | 1.05504 | 1.05854 | 1.04504 | |
8215 | 2015.03.18 19:03 | buy | 3280 | 0.10 | 1.06499 | 1.06449 | 1.07149 | |
8216 | 2015.03.18 19:04 | s/l | 3280 | 0.10 | 1.06449 | 1.06449 | 1.07149 | -5.00 | 12349.80 |
8217 | 2015.03.19 02:00 | expiration | 3281 | 0.10 | 1.05504 | 1.05854 | 1.04504 | |
8218 | 2015.03.19 03:00 | buy stop | 3282 | 0.10 | 1.10392 | 1.10342 | 1.11042 | |
8219 | 2015.03.19 03:00 | sell stop | 3283 | 0.10 | 1.05792 | 1.06142 | 1.04792 | |
8220 | 2015.03.20 02:00 | expiration | 3282 | 0.10 | 1.10392 | 1.10342 | 1.11042 | |
8221 | 2015.03.20 02:00 | expiration | 3283 | 0.10 | 1.05792 | 1.06142 | 1.04792 | |
8222 | 2015.03.23 03:00 | sell stop | 3284 | 0.10 | 1.06482 | 1.06832 | 1.05482 | |
8223 | 2015.03.24 02:00 | expiration | 3284 | 0.10 | 1.06482 | 1.06832 | 1.05482 | |
8224 | 2015.03.24 03:00 | buy stop | 3285 | 0.10 | 1.09704 | 1.09654 | 1.10354 | |
8225 | 2015.03.24 03:00 | sell stop | 3286 | 0.10 | 1.07665 | 1.08015 | 1.06665 | |
8226 | 2015.03.24 11:13 | buy | 3285 | 0.10 | 1.09704 | 1.09654 | 1.10354 | |
8227 | 2015.03.24 11:13 | s/l | 3285 | 0.10 | 1.09654 | 1.09654 | 1.10354 | -5.00 | 12344.80 |
8228 | 2015.03.25 02:00 | expiration | 3286 | 0.10 | 1.07665 | 1.08015 | 1.06665 | |
8229 | 2015.03.25 03:00 | buy stop | 3287 | 0.10 | 1.10285 | 1.10235 | 1.10935 | |
8230 | 2015.03.25 03:00 | sell stop | 3288 | 0.10 | 1.08897 | 1.09247 | 1.07897 | |
8231 | 2015.03.26 02:00 | expiration | 3287 | 0.10 | 1.10285 | 1.10235 | 1.10935 | |
8232 | 2015.03.26 02:00 | expiration | 3288 | 0.10 | 1.08897 | 1.09247 | 1.07897 | |
8233 | 2015.03.26 03:00 | buy stop | 3289 | 0.10 | 1.10136 | 1.10086 | 1.10786 | |
8234 | 2015.03.26 03:00 | sell stop | 3290 | 0.10 | 1.08997 | 1.09347 | 1.07997 | |
8235 | 2015.03.26 10:43 | buy | 3289 | 0.10 | 1.10136 | 1.10086 | 1.10786 | |
8236 | 2015.03.26 10:44 | s/l | 3289 | 0.10 | 1.10086 | 1.10086 | 1.10786 | -5.00 | 12339.80 |
8237 | 2015.03.26 20:14 | sell | 3290 | 0.10 | 1.08997 | 1.09347 | 1.07997 | |
8238 | 2015.03.26 20:16 | close | 3290 | 0.10 | 1.08945 | 1.09347 | 1.07997 | 5.20 | 12345.00 |
8239 | 2015.03.30 03:00 | buy stop | 3291 | 0.10 | 1.09479 | 1.09429 | 1.10129 | |
8240 | 2015.03.30 03:00 | sell stop | 3292 | 0.10 | 1.08003 | 1.08353 | 1.07003 | |
8241 | 2015.03.31 02:00 | expiration | 3291 | 0.10 | 1.09479 | 1.09429 | 1.10129 | |
8242 | 2015.03.31 02:00 | expiration | 3292 | 0.10 | 1.08003 | 1.08353 | 1.07003 | |
8243 | 2015.03.31 03:00 | buy stop | 3293 | 0.10 | 1.08941 | 1.08891 | 1.09591 | |
8244 | 2015.03.31 03:00 | sell stop | 3294 | 0.10 | 1.08092 | 1.08442 | 1.07092 | |
8245 | 2015.03.31 06:45 | sell | 3294 | 0.10 | 1.08092 | 1.08442 | 1.07092 | |
8246 | 2015.03.31 06:54 | close | 3294 | 0.10 | 1.08034 | 1.08442 | 1.07092 | 5.80 | 12350.80 |
8247 | 2015.04.01 02:00 | expiration | 3293 | 0.10 | 1.08941 | 1.08891 | 1.09591 | |
8248 | 2015.04.01 03:00 | buy stop | 3295 | 0.10 | 1.08447 | 1.08397 | 1.09097 | |
8249 | 2015.04.01 03:00 | sell stop | 3296 | 0.10 | 1.07123 | 1.07473 | 1.06123 | |
8250 | 2015.04.02 02:00 | expiration | 3295 | 0.10 | 1.08447 | 1.08397 | 1.09097 | |
8251 | 2015.04.02 02:00 | expiration | 3296 | 0.10 | 1.07123 | 1.07473 | 1.06123 | |
8252 | 2015.04.02 03:00 | buy stop | 3297 | 0.10 | 1.07990 | 1.07940 | 1.08640 | |
8253 | 2015.04.02 03:00 | sell stop | 3298 | 0.10 | 1.07179 | 1.07529 | 1.06179 | |
8254 | 2015.04.02 09:21 | buy | 3297 | 0.10 | 1.07990 | 1.07940 | 1.08640 | |
8255 | 2015.04.02 09:23 | close | 3297 | 0.10 | 1.08076 | 1.07940 | 1.08640 | 8.60 | 12359.40 |
8256 | 2015.04.03 02:00 | expiration | 3298 | 0.10 | 1.07179 | 1.07529 | 1.06179 | |
8257 | 2015.04.06 03:00 | buy stop | 3299 | 0.10 | 1.10260 | 1.10210 | 1.10910 | |
8258 | 2015.04.06 03:00 | sell stop | 3300 | 0.10 | 1.08630 | 1.08980 | 1.07630 | |
8259 | 2015.04.06 16:02 | buy | 3299 | 0.10 | 1.10260 | 1.10210 | 1.10910 | |
8260 | 2015.04.06 16:03 | s/l | 3299 | 0.10 | 1.10210 | 1.10210 | 1.10910 | -5.00 | 12354.40 |
8261 | 2015.04.07 02:00 | expiration | 3300 | 0.10 | 1.08630 | 1.08980 | 1.07630 | |
8262 | 2015.04.07 03:00 | buy stop | 3301 | 0.10 | 1.10347 | 1.10297 | 1.10997 | |
8263 | 2015.04.07 03:00 | sell stop | 3302 | 0.10 | 1.09087 | 1.09437 | 1.08087 | |
8264 | 2015.04.07 11:06 | sell | 3302 | 0.10 | 1.09087 | 1.09437 | 1.08087 | |
8265 | 2015.04.07 11:09 | close | 3302 | 0.10 | 1.09028 | 1.09437 | 1.08087 | 5.90 | 12360.30 |
8266 | 2015.04.08 02:00 | expiration | 3301 | 0.10 | 1.10347 | 1.10297 | 1.10997 | |
8267 | 2015.04.08 03:00 | buy stop | 3303 | 0.10 | 1.09539 | 1.09489 | 1.10189 | |
8268 | 2015.04.08 03:00 | sell stop | 3304 | 0.10 | 1.08024 | 1.08374 | 1.07024 | |
8269 | 2015.04.08 17:52 | sell | 3304 | 0.10 | 1.08024 | 1.08374 | 1.07024 | |
8270 | 2015.04.08 17:54 | close | 3304 | 0.10 | 1.07911 | 1.08374 | 1.07024 | 11.30 | 12371.60 |
8271 | 2015.04.09 02:00 | expiration | 3303 | 0.10 | 1.09539 | 1.09489 | 1.10189 | |
8272 | 2015.04.09 03:00 | buy stop | 3305 | 0.10 | 1.08864 | 1.08814 | 1.09514 | |
8273 | 2015.04.09 03:00 | sell stop | 3306 | 0.10 | 1.07625 | 1.07975 | 1.06625 | |
8274 | 2015.04.09 03:39 | sell | 3306 | 0.10 | 1.07625 | 1.07975 | 1.06625 | |
8275 | 2015.04.09 08:46 | modify | 3306 | 0.10 | 1.07625 | 1.07954 | 1.06625 | |
8276 | 2015.04.09 08:47 | close | 3306 | 0.10 | 1.07539 | 1.07954 | 1.06625 | 8.60 | 12380.20 |
8277 | 2015.04.10 02:00 | expiration | 3305 | 0.10 | 1.08864 | 1.08814 | 1.09514 | |
8278 | 2015.04.14 03:00 | buy stop | 3307 | 0.10 | 1.06181 | 1.06131 | 1.06831 | |
8279 | 2015.04.14 03:00 | sell stop | 3308 | 0.10 | 1.05200 | 1.05550 | 1.04200 | |
8280 | 2015.04.14 15:33 | buy | 3307 | 0.10 | 1.06181 | 1.06131 | 1.06831 | |
8281 | 2015.04.14 15:34 | close | 3307 | 0.10 | 1.06274 | 1.06131 | 1.06831 | 9.30 | 12389.50 |
8282 | 2015.04.15 02:00 | expiration | 3308 | 0.10 | 1.05200 | 1.05550 | 1.04200 | |
8283 | 2015.04.15 03:00 | buy stop | 3309 | 0.10 | 1.07062 | 1.07012 | 1.07712 | |
8284 | 2015.04.15 03:00 | sell stop | 3310 | 0.10 | 1.05308 | 1.05658 | 1.04308 | |
8285 | 2015.04.16 02:00 | expiration | 3309 | 0.10 | 1.07062 | 1.07012 | 1.07712 | |
8286 | 2015.04.16 02:00 | expiration | 3310 | 0.10 | 1.05308 | 1.05658 | 1.04308 | |
8287 | 2015.04.16 03:00 | buy stop | 3311 | 0.10 | 1.07013 | 1.06963 | 1.07663 | |
8288 | 2015.04.16 03:00 | sell stop | 3312 | 0.10 | 1.05705 | 1.06055 | 1.04705 | |
8289 | 2015.04.16 03:12 | buy | 3311 | 0.10 | 1.07013 | 1.06963 | 1.07663 | |
8290 | 2015.04.16 03:14 | close | 3311 | 0.10 | 1.07178 | 1.06963 | 1.07663 | 16.50 | 12406.00 |
8291 | 2015.04.17 02:00 | expiration | 3312 | 0.10 | 1.05705 | 1.06055 | 1.04705 | |
8292 | 2015.04.20 03:00 | buy stop | 3313 | 0.10 | 1.08480 | 1.08430 | 1.09130 | |
8293 | 2015.04.20 03:00 | sell stop | 3314 | 0.10 | 1.07327 | 1.07677 | 1.06327 | |
8294 | 2015.04.20 13:50 | sell | 3314 | 0.10 | 1.07327 | 1.07677 | 1.06327 | |
8295 | 2015.04.20 13:58 | close | 3314 | 0.10 | 1.07243 | 1.07677 | 1.06327 | 8.40 | 12414.40 |
8296 | 2015.04.21 02:00 | expiration | 3313 | 0.10 | 1.08480 | 1.08430 | 1.09130 | |
8297 | 2015.04.21 03:00 | buy stop | 3315 | 0.10 | 1.08204 | 1.08154 | 1.08854 | |
8298 | 2015.04.21 03:00 | sell stop | 3316 | 0.10 | 1.07117 | 1.07467 | 1.06117 | |
8299 | 2015.04.21 09:02 | sell | 3316 | 0.10 | 1.07117 | 1.07467 | 1.06117 | |
8300 | 2015.04.21 09:07 | modify | 3316 | 0.10 | 1.07117 | 1.07404 | 1.06117 | |
8301 | 2015.04.21 09:08 | close | 3316 | 0.10 | 1.07047 | 1.07404 | 1.06117 | 7.00 | 12421.40 |
8302 | 2015.04.22 02:00 | expiration | 3315 | 0.10 | 1.08204 | 1.08154 | 1.08854 | |
8303 | 2015.04.22 03:00 | buy stop | 3317 | 0.10 | 1.07804 | 1.07754 | 1.08454 | |
8304 | 2015.04.22 03:00 | sell stop | 3318 | 0.10 | 1.06591 | 1.06941 | 1.05591 | |
8305 | 2015.04.22 11:43 | buy | 3317 | 0.10 | 1.07804 | 1.07754 | 1.08454 | |
8306 | 2015.04.22 11:44 | close | 3317 | 0.10 | 1.07907 | 1.07754 | 1.08454 | 10.30 | 12431.70 |
8307 | 2015.04.23 02:00 | expiration | 3318 | 0.10 | 1.06591 | 1.06941 | 1.05591 | |
8308 | 2015.04.23 03:00 | buy stop | 3319 | 0.10 | 1.07998 | 1.07948 | 1.08648 | |
8309 | 2015.04.23 03:00 | sell stop | 3320 | 0.10 | 1.07076 | 1.07426 | 1.06076 | |
8310 | 2015.04.23 03:33 | sell | 3320 | 0.10 | 1.07076 | 1.07426 | 1.06076 | |
8311 | 2015.04.23 03:39 | modify | 3320 | 0.10 | 1.07076 | 1.07349 | 1.06076 | |
8312 | 2015.04.23 03:43 | close | 3320 | 0.10 | 1.07023 | 1.07349 | 1.06076 | 5.30 | 12437.00 |
8313 | 2015.04.23 17:31 | buy | 3319 | 0.10 | 1.07998 | 1.07948 | 1.08648 | |
8314 | 2015.04.23 17:32 | s/l | 3319 | 0.10 | 1.07948 | 1.07948 | 1.08648 | -5.00 | 12432.00 |
8315 | 2015.04.27 03:00 | buy stop | 3321 | 0.10 | 1.08990 | 1.08940 | 1.09640 | |
8316 | 2015.04.27 03:00 | sell stop | 3322 | 0.10 | 1.07839 | 1.08189 | 1.06839 | |
8317 | 2015.04.27 18:11 | buy | 3321 | 0.10 | 1.08990 | 1.08940 | 1.09640 | |
8318 | 2015.04.27 18:13 | s/l | 3321 | 0.10 | 1.08940 | 1.08940 | 1.09640 | -5.00 | 12427.00 |
8319 | 2015.04.28 02:00 | expiration | 3322 | 0.10 | 1.07839 | 1.08189 | 1.06839 | |
8320 | 2015.04.28 03:00 | buy stop | 3323 | 0.10 | 1.09257 | 1.09207 | 1.09907 | |
8321 | 2015.04.28 03:00 | sell stop | 3324 | 0.10 | 1.08188 | 1.08538 | 1.07188 | |
8322 | 2015.04.28 13:10 | buy | 3323 | 0.10 | 1.09257 | 1.09207 | 1.09907 | |
8323 | 2015.04.28 13:36 | s/l | 3323 | 0.10 | 1.09207 | 1.09207 | 1.09907 | -5.00 | 12422.00 |
8324 | 2015.04.29 02:00 | expiration | 3324 | 0.10 | 1.08188 | 1.08538 | 1.07188 | |
8325 | 2015.04.29 03:00 | buy stop | 3325 | 0.10 | 1.09897 | 1.09847 | 1.10547 | |
8326 | 2015.04.29 03:00 | sell stop | 3326 | 0.10 | 1.08597 | 1.08947 | 1.07597 | |
8327 | 2015.04.29 10:14 | buy | 3325 | 0.10 | 1.09897 | 1.09847 | 1.10547 | |
8328 | 2015.04.29 10:15 | s/l | 3325 | 0.10 | 1.09847 | 1.09847 | 1.10547 | -5.00 | 12417.00 |
8329 | 2015.04.30 02:00 | expiration | 3326 | 0.10 | 1.08597 | 1.08947 | 1.07597 | |
8330 | 2015.04.30 03:00 | buy stop | 3327 | 0.10 | 1.11870 | 1.11820 | 1.12520 | |
8331 | 2015.04.30 03:00 | sell stop | 3328 | 0.10 | 1.09589 | 1.09939 | 1.08589 | |
8332 | 2015.04.30 10:53 | buy | 3327 | 0.10 | 1.11870 | 1.11820 | 1.12520 | |
8333 | 2015.04.30 10:56 | close | 3327 | 0.10 | 1.12100 | 1.11820 | 1.12520 | 23.00 | 12440.00 |
8334 | 2015.05.01 02:00 | expiration | 3328 | 0.10 | 1.09589 | 1.09939 | 1.08589 | |
8335 | 2015.05.04 03:00 | buy stop | 3329 | 0.10 | 1.12891 | 1.12841 | 1.13541 | |
8336 | 2015.05.04 03:00 | sell stop | 3330 | 0.10 | 1.11738 | 1.12088 | 1.10738 | |
8337 | 2015.05.04 10:02 | sell | 3330 | 0.10 | 1.11738 | 1.12088 | 1.10738 | |
8338 | 2015.05.04 10:16 | close | 3330 | 0.10 | 1.11683 | 1.12088 | 1.10738 | 5.50 | 12445.50 |
8339 | 2015.05.05 02:00 | expiration | 3329 | 0.10 | 1.12891 | 1.12841 | 1.13541 | |
8340 | 2015.05.05 03:00 | buy stop | 3331 | 0.10 | 1.12236 | 1.12186 | 1.12886 | |
8341 | 2015.05.05 03:00 | sell stop | 3332 | 0.10 | 1.11222 | 1.11572 | 1.10222 | |
8342 | 2015.05.05 09:22 | sell | 3332 | 0.10 | 1.11222 | 1.11572 | 1.10222 | |
8343 | 2015.05.05 09:22 | modify | 3332 | 0.10 | 1.11222 | 1.11482 | 1.10222 | |
8344 | 2015.05.05 09:24 | close | 3332 | 0.10 | 1.11117 | 1.11482 | 1.10222 | 10.50 | 12456.00 |
8345 | 2015.05.06 02:00 | expiration | 3331 | 0.10 | 1.12236 | 1.12186 | 1.12886 | |
8346 | 2015.05.06 03:00 | buy stop | 3333 | 0.10 | 1.12221 | 1.12171 | 1.12871 | |
8347 | 2015.05.06 03:00 | sell stop | 3334 | 0.10 | 1.10657 | 1.11007 | 1.09657 | |
8348 | 2015.05.06 06:19 | buy | 3333 | 0.10 | 1.12221 | 1.12171 | 1.12871 | |
8349 | 2015.05.06 06:20 | close | 3333 | 0.10 | 1.12344 | 1.12171 | 1.12871 | 12.30 | 12468.30 |
8350 | 2015.05.07 02:01 | expiration | 3334 | 0.10 | 1.10657 | 1.11007 | 1.09657 | |
8351 | 2015.05.07 03:00 | buy stop | 3335 | 0.10 | 1.13689 | 1.13639 | 1.14339 | |
8352 | 2015.05.07 03:00 | sell stop | 3336 | 0.10 | 1.11740 | 1.12090 | 1.10740 | |
8353 | 2015.05.07 09:12 | buy | 3335 | 0.10 | 1.13689 | 1.13639 | 1.14339 | |
8354 | 2015.05.07 09:12 | s/l | 3335 | 0.10 | 1.13639 | 1.13639 | 1.14339 | -5.00 | 12463.30 |
8355 | 2015.05.08 02:00 | expiration | 3336 | 0.10 | 1.11740 | 1.12090 | 1.10740 | |
8356 | 2015.05.11 03:00 | buy stop | 3337 | 0.10 | 1.12875 | 1.12825 | 1.13525 | |
8357 | 2015.05.11 03:00 | sell stop | 3338 | 0.10 | 1.11784 | 1.12134 | 1.10784 | |
8358 | 2015.05.11 03:54 | sell | 3338 | 0.10 | 1.11784 | 1.12134 | 1.10784 | |
8359 | 2015.05.11 03:57 | close | 3338 | 0.10 | 1.11682 | 1.12134 | 1.10784 | 10.20 | 12473.50 |
8360 | 2015.05.12 02:00 | expiration | 3337 | 0.10 | 1.12875 | 1.12825 | 1.13525 | |
8361 | 2015.05.12 03:00 | buy stop | 3339 | 0.10 | 1.12050 | 1.12000 | 1.12700 | |
8362 | 2015.05.12 03:00 | sell stop | 3340 | 0.10 | 1.11303 | 1.11653 | 1.10303 | |
8363 | 2015.05.12 10:17 | buy | 3339 | 0.10 | 1.12050 | 1.12000 | 1.12700 | |
8364 | 2015.05.12 10:18 | close | 3339 | 0.10 | 1.12191 | 1.12000 | 1.12700 | 14.10 | 12487.60 |
8365 | 2015.05.13 02:00 | expiration | 3340 | 0.10 | 1.11303 | 1.11653 | 1.10303 | |
8366 | 2015.05.13 03:00 | buy stop | 3341 | 0.10 | 1.12777 | 1.12727 | 1.13427 | |
8367 | 2015.05.13 03:00 | sell stop | 3342 | 0.10 | 1.11335 | 1.11685 | 1.10335 | |
8368 | 2015.05.13 15:31 | buy | 3341 | 0.10 | 1.12777 | 1.12727 | 1.13427 | |
8369 | 2015.05.13 15:31 | s/l | 3341 | 0.10 | 1.12727 | 1.12727 | 1.13427 | -5.00 | 12482.60 |
8370 | 2015.05.14 02:00 | expiration | 3342 | 0.10 | 1.11335 | 1.11685 | 1.10335 | |
8371 | 2015.05.14 03:00 | buy stop | 3343 | 0.10 | 1.13817 | 1.13767 | 1.14467 | |
8372 | 2015.05.14 03:00 | sell stop | 3344 | 0.10 | 1.12014 | 1.12364 | 1.11014 | |
8373 | 2015.05.14 09:21 | buy | 3343 | 0.10 | 1.13817 | 1.13767 | 1.14467 | |
8374 | 2015.05.14 09:26 | s/l | 3343 | 0.10 | 1.13767 | 1.13767 | 1.14467 | -5.00 | 12477.60 |
8375 | 2015.05.15 02:00 | expiration | 3344 | 0.10 | 1.12014 | 1.12364 | 1.11014 | |
8376 | 2015.05.19 03:00 | buy stop | 3345 | 0.10 | 1.14484 | 1.14434 | 1.15134 | |
8377 | 2015.05.19 03:00 | sell stop | 3346 | 0.10 | 1.12978 | 1.13328 | 1.11978 | |
8378 | 2015.05.19 04:47 | sell | 3346 | 0.10 | 1.12978 | 1.13328 | 1.11978 | |
8379 | 2015.05.19 04:48 | modify | 3346 | 0.10 | 1.12978 | 1.13316 | 1.11978 | |
8380 | 2015.05.19 04:52 | close | 3346 | 0.10 | 1.12876 | 1.13316 | 1.11978 | 10.20 | 12487.80 |
8381 | 2015.05.20 02:00 | expiration | 3345 | 0.10 | 1.14484 | 1.14434 | 1.15134 | |
8382 | 2015.05.20 03:00 | buy stop | 3347 | 0.10 | 1.13255 | 1.13205 | 1.13905 | |
8383 | 2015.05.20 03:00 | sell stop | 3348 | 0.10 | 1.11182 | 1.11532 | 1.10182 | |
8384 | 2015.05.20 08:58 | sell | 3348 | 0.10 | 1.11182 | 1.11532 | 1.10182 | |
8385 | 2015.05.20 08:59 | close | 3348 | 0.10 | 1.11126 | 1.11532 | 1.10182 | 5.60 | 12493.40 |
8386 | 2015.05.21 02:00 | expiration | 3347 | 0.10 | 1.13255 | 1.13205 | 1.13905 | |
8387 | 2015.05.21 03:00 | buy stop | 3349 | 0.10 | 1.11512 | 1.11462 | 1.12162 | |
8388 | 2015.05.21 03:00 | sell stop | 3350 | 0.10 | 1.10614 | 1.10964 | 1.09614 | |
8389 | 2015.05.21 10:45 | buy | 3349 | 0.10 | 1.11512 | 1.11462 | 1.12162 | |
8390 | 2015.05.21 10:49 | s/l | 3349 | 0.10 | 1.11462 | 1.11462 | 1.12162 | -5.00 | 12488.40 |
8391 | 2015.05.22 02:00 | expiration | 3350 | 0.10 | 1.10614 | 1.10964 | 1.09614 | |
8392 | 2015.05.25 03:00 | buy stop | 3351 | 0.10 | 1.12072 | 1.12022 | 1.12722 | |
8393 | 2015.05.26 02:00 | expiration | 3351 | 0.10 | 1.12072 | 1.12022 | 1.12722 | |
8394 | 2015.05.26 03:00 | buy stop | 3352 | 0.10 | 1.10088 | 1.10038 | 1.10738 | |
8395 | 2015.05.26 03:00 | sell stop | 3353 | 0.10 | 1.09585 | 1.09935 | 1.08585 | |
8396 | 2015.05.26 03:01 | sell | 3353 | 0.10 | 1.09585 | 1.09935 | 1.08585 | |
8397 | 2015.05.26 03:43 | modify | 3353 | 0.10 | 1.09585 | 1.09829 | 1.08585 | |
8398 | 2015.05.26 03:44 | close | 3353 | 0.10 | 1.09540 | 1.09829 | 1.08585 | 4.50 | 12492.90 |
8399 | 2015.05.27 02:00 | expiration | 3352 | 0.10 | 1.10088 | 1.10038 | 1.10738 | |
8400 | 2015.05.27 03:00 | buy stop | 3354 | 0.10 | 1.09802 | 1.09752 | 1.10452 | |
8401 | 2015.05.27 03:00 | sell stop | 3355 | 0.10 | 1.08623 | 1.08973 | 1.07623 | |
8402 | 2015.05.27 14:52 | sell | 3355 | 0.10 | 1.08623 | 1.08973 | 1.07623 | |
8403 | 2015.05.27 15:19 | close | 3355 | 0.10 | 1.08527 | 1.08973 | 1.07623 | 9.60 | 12502.50 |
8404 | 2015.05.28 02:00 | expiration | 3354 | 0.10 | 1.09802 | 1.09752 | 1.10452 | |
8405 | 2015.05.28 03:00 | buy stop | 3356 | 0.10 | 1.09284 | 1.09234 | 1.09934 | |
8406 | 2015.05.28 03:00 | sell stop | 3357 | 0.10 | 1.08185 | 1.08535 | 1.07185 | |
8407 | 2015.05.28 09:15 | buy | 3356 | 0.10 | 1.09284 | 1.09234 | 1.09934 | |
8408 | 2015.05.28 09:17 | close | 3356 | 0.10 | 1.09419 | 1.09234 | 1.09934 | 13.50 | 12516.00 |
8409 | 2015.05.29 02:00 | expiration | 3357 | 0.10 | 1.08185 | 1.08535 | 1.07185 | |
8410 | 2015.06.01 03:00 | buy stop | 3358 | 0.10 | 1.10053 | 1.10003 | 1.10703 | |
8411 | 2015.06.01 03:00 | sell stop | 3359 | 0.10 | 1.09249 | 1.09599 | 1.08249 | |
8412 | 2015.06.01 10:22 | sell | 3359 | 0.10 | 1.09249 | 1.09599 | 1.08249 | |
8413 | 2015.06.01 10:23 | close | 3359 | 0.10 | 1.09193 | 1.09599 | 1.08249 | 5.60 | 12521.60 |
8414 | 2015.06.02 02:00 | expiration | 3358 | 0.10 | 1.10053 | 1.10003 | 1.10703 | |
8415 | 2015.06.02 03:00 | buy stop | 3360 | 0.10 | 1.09876 | 1.09826 | 1.10526 | |
8416 | 2015.06.02 03:00 | sell stop | 3361 | 0.10 | 1.08864 | 1.09214 | 1.07864 | |
8417 | 2015.06.02 10:16 | buy | 3360 | 0.10 | 1.09876 | 1.09826 | 1.10526 | |
8418 | 2015.06.02 10:18 | s/l | 3360 | 0.10 | 1.09826 | 1.09826 | 1.10526 | -5.00 | 12516.60 |
8419 | 2015.06.03 02:00 | expiration | 3361 | 0.10 | 1.08864 | 1.09214 | 1.07864 | |
8420 | 2015.06.03 03:00 | buy stop | 3362 | 0.10 | 1.11931 | 1.11881 | 1.12581 | |
8421 | 2015.06.03 03:00 | sell stop | 3363 | 0.10 | 1.09151 | 1.09501 | 1.08151 | |
8422 | 2015.06.03 16:32 | buy | 3362 | 0.10 | 1.11931 | 1.11881 | 1.12581 | |
8423 | 2015.06.03 16:34 | close | 3362 | 0.10 | 1.12242 | 1.11881 | 1.12581 | 31.10 | 12547.70 |
8424 | 2015.06.04 02:00 | expiration | 3363 | 0.10 | 1.09151 | 1.09501 | 1.08151 | |
8425 | 2015.06.04 03:00 | buy stop | 3364 | 0.10 | 1.12841 | 1.12791 | 1.13491 | |
8426 | 2015.06.04 03:00 | sell stop | 3365 | 0.10 | 1.10784 | 1.11134 | 1.09784 | |
8427 | 2015.06.04 11:09 | buy | 3364 | 0.10 | 1.12841 | 1.12791 | 1.13491 | |
8428 | 2015.06.04 11:11 | close | 3364 | 0.10 | 1.12937 | 1.12791 | 1.13491 | 9.60 | 12557.30 |
8429 | 2015.06.05 02:00 | expiration | 3365 | 0.10 | 1.10784 | 1.11134 | 1.09784 | |
8430 | 2015.06.08 03:00 | buy stop | 3366 | 0.10 | 1.12789 | 1.12739 | 1.13439 | |
8431 | 2015.06.08 03:00 | sell stop | 3367 | 0.10 | 1.10487 | 1.10837 | 1.09487 | |
8432 | 2015.06.08 21:13 | buy | 3366 | 0.10 | 1.12789 | 1.12739 | 1.13439 | |
8433 | 2015.06.08 21:14 | close | 3366 | 0.10 | 1.12872 | 1.12739 | 1.13439 | 8.30 | 12565.60 |
8434 | 2015.06.09 02:00 | expiration | 3367 | 0.10 | 1.10487 | 1.10837 | 1.09487 | |
8435 | 2015.06.09 03:00 | buy stop | 3368 | 0.10 | 1.13058 | 1.13008 | 1.13708 | |
8436 | 2015.06.09 03:00 | sell stop | 3369 | 0.10 | 1.10834 | 1.11184 | 1.09834 | |
8437 | 2015.06.09 04:42 | buy | 3368 | 0.10 | 1.13058 | 1.13008 | 1.13708 | |
8438 | 2015.06.09 04:43 | close | 3368 | 0.10 | 1.13248 | 1.13008 | 1.13708 | 19.00 | 12584.60 |
8439 | 2015.06.10 02:00 | expiration | 3369 | 0.10 | 1.10834 | 1.11184 | 1.09834 | |
8440 | 2015.06.10 03:00 | buy stop | 3370 | 0.10 | 1.13446 | 1.13396 | 1.14096 | |
8441 | 2015.06.10 03:00 | sell stop | 3371 | 0.10 | 1.12131 | 1.12481 | 1.11131 | |
8442 | 2015.06.10 10:18 | buy | 3370 | 0.10 | 1.13446 | 1.13396 | 1.14096 | |
8443 | 2015.06.10 10:20 | s/l | 3370 | 0.10 | 1.13396 | 1.13396 | 1.14096 | -5.00 | 12579.60 |
8444 | 2015.06.11 02:00 | expiration | 3371 | 0.10 | 1.12131 | 1.12481 | 1.11131 | |
8445 | 2015.06.11 03:00 | buy stop | 3372 | 0.10 | 1.13852 | 1.13802 | 1.14502 | |
8446 | 2015.06.11 03:00 | sell stop | 3373 | 0.10 | 1.12596 | 1.12946 | 1.11596 | |
8447 | 2015.06.11 10:55 | sell | 3373 | 0.10 | 1.12596 | 1.12946 | 1.11596 | |
8448 | 2015.06.11 11:05 | close | 3373 | 0.10 | 1.12460 | 1.12946 | 1.11596 | 13.60 | 12593.20 |
8449 | 2015.06.12 02:00 | expiration | 3372 | 0.10 | 1.13852 | 1.13802 | 1.14502 | |
8450 | 2015.06.16 03:00 | buy stop | 3374 | 0.10 | 1.12934 | 1.12884 | 1.13584 | |
8451 | 2015.06.16 03:00 | sell stop | 3375 | 0.10 | 1.11883 | 1.12233 | 1.10883 | |
8452 | 2015.06.16 09:53 | buy | 3374 | 0.10 | 1.12934 | 1.12884 | 1.13584 | |
8453 | 2015.06.16 09:54 | close | 3374 | 0.10 | 1.13096 | 1.12884 | 1.13584 | 16.20 | 12609.40 |
8454 | 2015.06.17 02:00 | expiration | 3375 | 0.10 | 1.11883 | 1.12233 | 1.10883 | |
8455 | 2015.06.17 03:00 | buy stop | 3376 | 0.10 | 1.13290 | 1.13240 | 1.13940 | |
8456 | 2015.06.17 03:00 | sell stop | 3377 | 0.10 | 1.12040 | 1.12390 | 1.11040 | |
8457 | 2015.06.17 21:42 | buy | 3376 | 0.10 | 1.13290 | 1.13240 | 1.13940 | |
8458 | 2015.06.17 21:42 | s/l | 3376 | 0.10 | 1.13240 | 1.13240 | 1.13940 | -5.00 | 12604.40 |
8459 | 2015.06.18 02:00 | expiration | 3377 | 0.10 | 1.12040 | 1.12390 | 1.11040 | |
8460 | 2015.06.18 03:00 | sell stop | 3378 | 0.10 | 1.12050 | 1.12400 | 1.11050 | |
8461 | 2015.06.19 02:00 | expiration | 3378 | 0.10 | 1.12050 | 1.12400 | 1.11050 | |
8462 | 2015.06.23 03:00 | buy stop | 3379 | 0.10 | 1.14093 | 1.14043 | 1.14743 | |
8463 | 2015.06.23 03:00 | sell stop | 3380 | 0.10 | 1.13110 | 1.13460 | 1.12110 | |
8464 | 2015.06.23 05:15 | sell | 3380 | 0.10 | 1.13110 | 1.13460 | 1.12110 | |
8465 | 2015.06.23 05:19 | modify | 3380 | 0.10 | 1.13110 | 1.13420 | 1.12110 | |
8466 | 2015.06.23 05:20 | close | 3380 | 0.10 | 1.13059 | 1.13420 | 1.12110 | 5.10 | 12609.50 |
8467 | 2015.06.24 02:00 | expiration | 3379 | 0.10 | 1.14093 | 1.14043 | 1.14743 | |
8468 | 2015.06.24 03:00 | buy stop | 3381 | 0.10 | 1.13466 | 1.13416 | 1.14116 | |
8469 | 2015.06.24 03:00 | sell stop | 3382 | 0.10 | 1.11342 | 1.11692 | 1.10342 | |
8470 | 2015.06.25 02:00 | expiration | 3381 | 0.10 | 1.13466 | 1.13416 | 1.14116 | |
8471 | 2015.06.25 02:00 | expiration | 3382 | 0.10 | 1.11342 | 1.11692 | 1.10342 | |
8472 | 2015.06.25 03:00 | buy stop | 3383 | 0.10 | 1.12336 | 1.12286 | 1.12986 | |
8473 | 2015.06.25 03:00 | sell stop | 3384 | 0.10 | 1.11539 | 1.11889 | 1.10539 | |
8474 | 2015.06.25 12:31 | sell | 3384 | 0.10 | 1.11539 | 1.11889 | 1.10539 | |
8475 | 2015.06.25 13:20 | s/l | 3384 | 0.10 | 1.11889 | 1.11889 | 1.10539 | -35.00 | 12574.50 |
8476 | 2015.06.26 02:00 | expiration | 3383 | 0.10 | 1.12336 | 1.12286 | 1.12986 | |
8477 | 2015.06.30 03:00 | buy stop | 3385 | 0.10 | 1.12750 | 1.12700 | 1.13400 | |
8478 | 2015.06.30 03:00 | sell stop | 3386 | 0.10 | 1.09530 | 1.09880 | 1.08530 | |
8479 | 2015.07.01 02:00 | expiration | 3385 | 0.10 | 1.12750 | 1.12700 | 1.13400 | |
8480 | 2015.07.01 02:00 | expiration | 3386 | 0.10 | 1.09530 | 1.09880 | 1.08530 | |
8481 | 2015.07.01 03:00 | buy stop | 3387 | 0.10 | 1.12418 | 1.12368 | 1.13068 | |
8482 | 2015.07.01 03:00 | sell stop | 3388 | 0.10 | 1.11118 | 1.11468 | 1.10118 | |
8483 | 2015.07.01 10:20 | sell | 3388 | 0.10 | 1.11118 | 1.11468 | 1.10118 | |
8484 | 2015.07.01 10:23 | modify | 3388 | 0.10 | 1.11118 | 1.11428 | 1.10118 | |
8485 | 2015.07.01 10:24 | close | 3388 | 0.10 | 1.11046 | 1.11428 | 1.10118 | 7.20 | 12581.70 |
8486 | 2015.07.02 02:00 | expiration | 3387 | 0.10 | 1.12418 | 1.12368 | 1.13068 | |
8487 | 2015.07.02 03:00 | buy stop | 3389 | 0.10 | 1.11708 | 1.11658 | 1.12358 | |
8488 | 2015.07.03 02:00 | expiration | 3389 | 0.10 | 1.11708 | 1.11658 | 1.12358 | |
8489 | 2015.07.06 03:00 | buy stop | 3390 | 0.10 | 1.11169 | 1.11119 | 1.11819 | |
8490 | 2015.07.07 02:00 | expiration | 3390 | 0.10 | 1.11169 | 1.11119 | 1.11819 | |
8491 | 2015.07.07 03:00 | buy stop | 3391 | 0.10 | 1.10945 | 1.10895 | 1.11595 | |
8492 | 2015.07.07 03:00 | sell stop | 3392 | 0.10 | 1.09686 | 1.10036 | 1.08686 | |
8493 | 2015.07.07 11:46 | sell | 3392 | 0.10 | 1.09686 | 1.10036 | 1.08686 | |
8494 | 2015.07.07 11:53 | close | 3392 | 0.10 | 1.09628 | 1.10036 | 1.08686 | 5.80 | 12587.50 |
8495 | 2015.07.08 02:00 | expiration | 3391 | 0.10 | 1.10945 | 1.10895 | 1.11595 | |
8496 | 2015.07.08 03:00 | buy stop | 3393 | 0.10 | 1.10576 | 1.10526 | 1.11226 | |
8497 | 2015.07.08 03:00 | sell stop | 3394 | 0.10 | 1.09156 | 1.09506 | 1.08156 | |
8498 | 2015.07.08 10:55 | buy | 3393 | 0.10 | 1.10576 | 1.10526 | 1.11226 | |
8499 | 2015.07.08 10:55 | s/l | 3393 | 0.10 | 1.10526 | 1.10526 | 1.11226 | -5.00 | 12582.50 |
8500 | 2015.07.09 02:00 | expiration | 3394 | 0.10 | 1.09156 | 1.09506 | 1.08156 | |
8501 | 2015.07.09 03:00 | buy stop | 3395 | 0.10 | 1.10920 | 1.10870 | 1.11570 | |
8502 | 2015.07.09 03:00 | sell stop | 3396 | 0.10 | 1.09734 | 1.10084 | 1.08734 | |
8503 | 2015.07.09 08:18 | buy | 3395 | 0.10 | 1.10920 | 1.10870 | 1.11570 | |
8504 | 2015.07.09 08:19 | close | 3395 | 0.10 | 1.11055 | 1.10870 | 1.11570 | 13.50 | 12596.00 |
8505 | 2015.07.10 02:00 | expiration | 3396 | 0.10 | 1.09734 | 1.10084 | 1.08734 | |
8506 | 2015.07.13 03:00 | buy stop | 3397 | 0.10 | 1.12151 | 1.12101 | 1.12801 | |
8507 | 2015.07.13 03:00 | sell stop | 3398 | 0.10 | 1.10294 | 1.10644 | 1.09294 | |
8508 | 2015.07.13 17:15 | sell | 3398 | 0.10 | 1.10294 | 1.10644 | 1.09294 | |
8509 | 2015.07.13 17:47 | close | 3398 | 0.10 | 1.10238 | 1.10644 | 1.09294 | 5.60 | 12601.60 |
8510 | 2015.07.14 02:00 | expiration | 3397 | 0.10 | 1.12151 | 1.12101 | 1.12801 | |
8511 | 2015.07.14 03:00 | buy stop | 3399 | 0.10 | 1.11958 | 1.11908 | 1.12608 | |
8512 | 2015.07.15 02:00 | expiration | 3399 | 0.10 | 1.11958 | 1.11908 | 1.12608 | |
8513 | 2015.07.15 03:00 | sell stop | 3400 | 0.10 | 1.09649 | 1.09999 | 1.08649 | |
8514 | 2015.07.15 03:00 | buy stop | 3401 | 0.10 | 1.10816 | 1.10766 | 1.11466 | |
8515 | 2015.07.15 16:01 | sell | 3400 | 0.10 | 1.09649 | 1.09999 | 1.08649 | |
8516 | 2015.07.15 16:21 | close | 3400 | 0.10 | 1.09589 | 1.09999 | 1.08649 | 6.00 | 12607.60 |
8517 | 2015.07.16 02:00 | expiration | 3401 | 0.10 | 1.10816 | 1.10766 | 1.11466 | |
8518 | 2015.07.16 03:00 | sell stop | 3402 | 0.10 | 1.09290 | 1.09640 | 1.08290 | |
8519 | 2015.07.16 03:00 | buy stop | 3403 | 0.10 | 1.10347 | 1.10297 | 1.10997 | |
8520 | 2015.07.16 04:33 | sell | 3402 | 0.10 | 1.09290 | 1.09640 | 1.08290 | |
8521 | 2015.07.16 04:37 | close | 3402 | 0.10 | 1.09210 | 1.09640 | 1.08290 | 8.00 | 12615.60 |
8522 | 2015.07.17 02:00 | expiration | 3403 | 0.10 | 1.10347 | 1.10297 | 1.10997 | |
8523 | 2015.07.20 03:00 | buy stop | 3404 | 0.10 | 1.09061 | 1.09011 | 1.09711 | |
8524 | 2015.07.21 02:00 | expiration | 3404 | 0.10 | 1.09061 | 1.09011 | 1.09711 | |
8525 | 2015.07.21 03:00 | buy stop | 3405 | 0.10 | 1.08695 | 1.08645 | 1.09345 | |
8526 | 2015.07.21 03:00 | sell stop | 3406 | 0.10 | 1.08080 | 1.08430 | 1.07080 | |
8527 | 2015.07.21 14:21 | buy | 3405 | 0.10 | 1.08695 | 1.08645 | 1.09345 | |
8528 | 2015.07.21 14:25 | s/l | 3405 | 0.10 | 1.08645 | 1.08645 | 1.09345 | -5.00 | 12610.60 |
8529 | 2015.07.22 02:00 | expiration | 3406 | 0.10 | 1.08080 | 1.08430 | 1.07080 | |
8530 | 2015.07.22 03:00 | buy stop | 3407 | 0.10 | 1.09676 | 1.09626 | 1.10326 | |
8531 | 2015.07.22 03:00 | sell stop | 3408 | 0.10 | 1.08110 | 1.08460 | 1.07110 | |
8532 | 2015.07.23 02:00 | expiration | 3407 | 0.10 | 1.09676 | 1.09626 | 1.10326 | |
8533 | 2015.07.23 02:00 | expiration | 3408 | 0.10 | 1.08110 | 1.08460 | 1.07110 | |
8534 | 2015.07.23 03:00 | buy stop | 3409 | 0.10 | 1.09659 | 1.09609 | 1.10309 | |
8535 | 2015.07.23 03:00 | sell stop | 3410 | 0.10 | 1.08691 | 1.09041 | 1.07691 | |
8536 | 2015.07.23 10:30 | buy | 3409 | 0.10 | 1.09659 | 1.09609 | 1.10309 | |
8537 | 2015.07.23 10:31 | close | 3409 | 0.10 | 1.09767 | 1.09609 | 1.10309 | 10.80 | 12621.40 |
8538 | 2015.07.24 02:00 | expiration | 3410 | 0.10 | 1.08691 | 1.09041 | 1.07691 | |
8539 | 2015.07.27 03:00 | buy stop | 3411 | 0.10 | 1.09949 | 1.09899 | 1.10599 | |
8540 | 2015.07.27 03:00 | sell stop | 3412 | 0.10 | 1.09245 | 1.09595 | 1.08245 | |
8541 | 2015.07.27 04:50 | buy | 3411 | 0.10 | 1.09949 | 1.09899 | 1.10599 | |
8542 | 2015.07.27 05:18 | close | 3411 | 0.10 | 1.10035 | 1.09899 | 1.10599 | 8.60 | 12630.00 |
8543 | 2015.07.28 02:00 | expiration | 3412 | 0.10 | 1.09245 | 1.09595 | 1.08245 | |
8544 | 2015.07.28 03:00 | buy stop | 3413 | 0.10 | 1.11283 | 1.11233 | 1.11933 | |
8545 | 2015.07.28 03:00 | sell stop | 3414 | 0.10 | 1.09680 | 1.10030 | 1.08680 | |
8546 | 2015.07.29 02:00 | expiration | 3413 | 0.10 | 1.11283 | 1.11233 | 1.11933 | |
8547 | 2015.07.29 02:00 | expiration | 3414 | 0.10 | 1.09680 | 1.10030 | 1.08680 | |
8548 | 2015.07.29 03:00 | buy stop | 3415 | 0.10 | 1.10987 | 1.10937 | 1.11637 | |
8549 | 2015.07.29 03:00 | sell stop | 3416 | 0.10 | 1.10213 | 1.10563 | 1.09213 | |
8550 | 2015.07.29 18:05 | sell | 3416 | 0.10 | 1.10213 | 1.10563 | 1.09213 | |
8551 | 2015.07.29 18:07 | close | 3416 | 0.10 | 1.10138 | 1.10563 | 1.09213 | 7.50 | 12637.50 |
8552 | 2015.07.30 02:00 | expiration | 3415 | 0.10 | 1.10987 | 1.10937 | 1.11637 | |
8553 | 2015.07.30 03:00 | buy stop | 3417 | 0.10 | 1.10829 | 1.10779 | 1.11479 | |
8554 | 2015.07.30 03:00 | sell stop | 3418 | 0.10 | 1.09661 | 1.10011 | 1.08661 | |
8555 | 2015.07.30 03:08 | sell | 3418 | 0.10 | 1.09661 | 1.10011 | 1.08661 | |
8556 | 2015.07.30 03:18 | modify | 3418 | 0.10 | 1.09661 | 1.09993 | 1.08661 | |
8557 | 2015.07.30 04:01 | modify | 3418 | 0.10 | 1.09661 | 1.09873 | 1.08661 | |
8558 | 2015.07.30 09:01 | modify | 3418 | 0.10 | 1.09661 | 1.09871 | 1.08661 | |
8559 | 2015.07.30 09:09 | close | 3418 | 0.10 | 1.09573 | 1.09871 | 1.08661 | 8.80 | 12646.30 |
8560 | 2015.07.31 02:00 | expiration | 3417 | 0.10 | 1.10829 | 1.10779 | 1.11479 | |
8561 | 2015.08.04 03:00 | buy stop | 3419 | 0.10 | 1.09950 | 1.09900 | 1.10600 | |
8562 | 2015.08.04 03:00 | sell stop | 3420 | 0.10 | 1.09404 | 1.09754 | 1.08404 | |
8563 | 2015.08.04 03:11 | sell | 3420 | 0.10 | 1.09404 | 1.09754 | 1.08404 | |
8564 | 2015.08.04 03:14 | modify | 3420 | 0.10 | 1.09404 | 1.09626 | 1.08404 | |
8565 | 2015.08.04 03:31 | close | 3420 | 0.10 | 1.09355 | 1.09626 | 1.08404 | 4.90 | 12651.20 |
8566 | 2015.08.05 02:00 | expiration | 3419 | 0.10 | 1.09950 | 1.09900 | 1.10600 | |
8567 | 2015.08.05 03:00 | buy stop | 3421 | 0.10 | 1.09868 | 1.09818 | 1.10518 | |
8568 | 2015.08.06 02:00 | expiration | 3421 | 0.10 | 1.09868 | 1.09818 | 1.10518 | |
8569 | 2015.08.06 03:00 | sell stop | 3422 | 0.10 | 1.08472 | 1.08822 | 1.07472 | |
8570 | 2015.08.06 03:00 | buy stop | 3423 | 0.10 | 1.09324 | 1.09274 | 1.09974 | |
8571 | 2015.08.06 03:24 | buy | 3423 | 0.10 | 1.09324 | 1.09274 | 1.09974 | |
8572 | 2015.08.06 03:24 | s/l | 3423 | 0.10 | 1.09274 | 1.09274 | 1.09974 | -5.00 | 12646.20 |
8573 | 2015.08.07 02:00 | expiration | 3422 | 0.10 | 1.08472 | 1.08822 | 1.07472 | |
8574 | 2015.08.10 03:00 | buy stop | 3424 | 0.10 | 1.09774 | 1.09724 | 1.10424 | |
8575 | 2015.08.10 03:00 | sell stop | 3425 | 0.10 | 1.08548 | 1.08898 | 1.07548 | |
8576 | 2015.08.10 10:05 | buy | 3424 | 0.10 | 1.09774 | 1.09724 | 1.10424 | |
8577 | 2015.08.10 10:08 | s/l | 3424 | 0.10 | 1.09724 | 1.09724 | 1.10424 | -5.00 | 12641.20 |
8578 | 2015.08.11 02:00 | expiration | 3425 | 0.10 | 1.08548 | 1.08898 | 1.07548 | |
8579 | 2015.08.11 03:00 | buy stop | 3426 | 0.10 | 1.10406 | 1.10356 | 1.11056 | |
8580 | 2015.08.11 03:00 | sell stop | 3427 | 0.10 | 1.09245 | 1.09595 | 1.08245 | |
8581 | 2015.08.11 10:45 | buy | 3426 | 0.10 | 1.10406 | 1.10356 | 1.11056 | |
8582 | 2015.08.11 10:46 | s/l | 3426 | 0.10 | 1.10356 | 1.10356 | 1.11056 | -5.00 | 12636.20 |
8583 | 2015.08.12 02:00 | expiration | 3427 | 0.10 | 1.09245 | 1.09595 | 1.08245 | |
8584 | 2015.08.12 03:00 | buy stop | 3428 | 0.10 | 1.10874 | 1.10824 | 1.11524 | |
8585 | 2015.08.12 03:00 | sell stop | 3429 | 0.10 | 1.09596 | 1.09946 | 1.08596 | |
8586 | 2015.08.12 09:21 | buy | 3428 | 0.10 | 1.10874 | 1.10824 | 1.11524 | |
8587 | 2015.08.12 09:49 | s/l | 3428 | 0.10 | 1.10824 | 1.10824 | 1.11524 | -5.00 | 12631.20 |
8588 | 2015.08.13 02:00 | expiration | 3429 | 0.10 | 1.09596 | 1.09946 | 1.08596 | |
8589 | 2015.08.13 03:00 | buy stop | 3430 | 0.10 | 1.12126 | 1.12076 | 1.12776 | |
8590 | 2015.08.13 03:00 | sell stop | 3431 | 0.10 | 1.10239 | 1.10589 | 1.09239 | |
8591 | 2015.08.14 02:00 | expiration | 3430 | 0.10 | 1.12126 | 1.12076 | 1.12776 | |
8592 | 2015.08.14 02:00 | expiration | 3431 | 0.10 | 1.10239 | 1.10589 | 1.09239 | |
8593 | 2015.08.18 03:00 | buy stop | 3432 | 0.10 | 1.11239 | 1.11189 | 1.11889 | |
8594 | 2015.08.18 03:00 | sell stop | 3433 | 0.10 | 1.10580 | 1.10930 | 1.09580 | |
8595 | 2015.08.18 07:41 | sell | 3433 | 0.10 | 1.10580 | 1.10930 | 1.09580 | |
8596 | 2015.08.18 07:43 | modify | 3433 | 0.10 | 1.10580 | 1.10911 | 1.09580 | |
8597 | 2015.08.18 07:47 | close | 3433 | 0.10 | 1.10518 | 1.10911 | 1.09580 | 6.20 | 12637.40 |
8598 | 2015.08.19 02:00 | expiration | 3432 | 0.10 | 1.11239 | 1.11189 | 1.11889 | |
8599 | 2015.08.19 03:00 | buy stop | 3434 | 0.10 | 1.10929 | 1.10879 | 1.11579 | |
8600 | 2015.08.19 20:47 | buy | 3434 | 0.10 | 1.10929 | 1.10879 | 1.11579 | |
8601 | 2015.08.19 20:52 | close | 3434 | 0.10 | 1.11063 | 1.10879 | 1.11579 | 13.40 | 12650.80 |
8602 | 2015.08.20 03:00 | sell stop | 3435 | 0.10 | 1.10170 | 1.10520 | 1.09170 | |
8603 | 2015.08.20 03:00 | buy stop | 3436 | 0.10 | 1.11333 | 1.11283 | 1.11983 | |
8604 | 2015.08.20 03:11 | buy | 3436 | 0.10 | 1.11333 | 1.11283 | 1.11983 | |
8605 | 2015.08.20 03:17 | close | 3436 | 0.10 | 1.11456 | 1.11283 | 1.11983 | 12.30 | 12663.10 |
8606 | 2015.08.21 02:00 | expiration | 3435 | 0.10 | 1.10170 | 1.10520 | 1.09170 | |
8607 | 2015.08.24 03:00 | sell stop | 3437 | 0.10 | 1.12283 | 1.12633 | 1.11283 | |
8608 | 2015.08.25 02:00 | expiration | 3437 | 0.10 | 1.12283 | 1.12633 | 1.11283 | |
8609 | 2015.08.25 03:00 | buy stop | 3438 | 0.10 | 1.17118 | 1.17068 | 1.17768 | |
8610 | 2015.08.25 03:00 | sell stop | 3439 | 0.10 | 1.13684 | 1.14034 | 1.12684 | |
8611 | 2015.08.26 02:00 | expiration | 3438 | 0.10 | 1.17118 | 1.17068 | 1.17768 | |
8612 | 2015.08.26 02:00 | expiration | 3439 | 0.10 | 1.13684 | 1.14034 | 1.12684 | |
8613 | 2015.08.26 03:00 | buy stop | 3440 | 0.10 | 1.16208 | 1.16158 | 1.16858 | |
8614 | 2015.08.26 03:00 | sell stop | 3441 | 0.10 | 1.13957 | 1.14307 | 1.12957 | |
8615 | 2015.08.26 15:19 | sell | 3441 | 0.10 | 1.13957 | 1.14307 | 1.12957 | |
8616 | 2015.08.26 15:21 | close | 3441 | 0.10 | 1.13900 | 1.14307 | 1.12957 | 5.70 | 12668.80 |
8617 | 2015.08.27 02:00 | expiration | 3440 | 0.10 | 1.16208 | 1.16158 | 1.16858 | |
8618 | 2015.08.27 03:00 | buy stop | 3442 | 0.10 | 1.15601 | 1.15551 | 1.16251 | |
8619 | 2015.08.27 03:00 | sell stop | 3443 | 0.10 | 1.12906 | 1.13256 | 1.11906 | |
8620 | 2015.08.27 11:35 | sell | 3443 | 0.10 | 1.12906 | 1.13256 | 1.11906 | |
8621 | 2015.08.27 11:54 | close | 3443 | 0.10 | 1.12822 | 1.13256 | 1.11906 | 8.40 | 12677.20 |
8622 | 2015.08.28 02:00 | expiration | 3442 | 0.10 | 1.15601 | 1.15551 | 1.16251 | |
8623 | 2015.08.31 03:00 | buy stop | 3444 | 0.10 | 1.13090 | 1.13040 | 1.13740 | |
8624 | 2015.08.31 03:00 | sell stop | 3445 | 0.10 | 1.11551 | 1.11901 | 1.10551 | |
8625 | 2015.09.01 02:00 | expiration | 3444 | 0.10 | 1.13090 | 1.13040 | 1.13740 | |
8626 | 2015.09.01 02:00 | expiration | 3445 | 0.10 | 1.11551 | 1.11901 | 1.10551 | |
8627 | 2015.09.01 03:00 | buy stop | 3446 | 0.10 | 1.12616 | 1.12566 | 1.13266 | |
8628 | 2015.09.01 03:00 | sell stop | 3447 | 0.10 | 1.11670 | 1.12020 | 1.10670 | |
8629 | 2015.09.01 05:02 | buy | 3446 | 0.10 | 1.12616 | 1.12566 | 1.13266 | |
8630 | 2015.09.01 05:13 | close | 3446 | 0.10 | 1.12723 | 1.12566 | 1.13266 | 10.70 | 12687.90 |
8631 | 2015.09.02 02:00 | expiration | 3447 | 0.10 | 1.11670 | 1.12020 | 1.10670 | |
8632 | 2015.09.02 03:00 | buy stop | 3448 | 0.10 | 1.13314 | 1.13264 | 1.13964 | |
8633 | 2015.09.02 03:00 | sell stop | 3449 | 0.10 | 1.12074 | 1.12424 | 1.11074 | |
8634 | 2015.09.03 02:00 | expiration | 3448 | 0.10 | 1.13314 | 1.13264 | 1.13964 | |
8635 | 2015.09.03 02:00 | expiration | 3449 | 0.10 | 1.12074 | 1.12424 | 1.11074 | |
8636 | 2015.09.03 03:00 | buy stop | 3450 | 0.10 | 1.13184 | 1.13134 | 1.13834 | |
8637 | 2015.09.04 02:00 | expiration | 3450 | 0.10 | 1.13184 | 1.13134 | 1.13834 | |
8638 | 2015.09.07 03:00 | buy stop | 3451 | 0.10 | 1.11883 | 1.11833 | 1.12533 | |
8639 | 2015.09.07 03:00 | sell stop | 3452 | 0.10 | 1.10890 | 1.11240 | 1.09890 | |
8640 | 2015.09.08 02:00 | expiration | 3451 | 0.10 | 1.11883 | 1.11833 | 1.12533 | |
8641 | 2015.09.08 02:00 | expiration | 3452 | 0.10 | 1.10890 | 1.11240 | 1.09890 | |
8642 | 2015.09.08 03:00 | buy stop | 3453 | 0.10 | 1.11767 | 1.11717 | 1.12417 | |
8643 | 2015.09.08 03:00 | sell stop | 3454 | 0.10 | 1.11207 | 1.11557 | 1.10207 | |
8644 | 2015.09.08 06:31 | buy | 3453 | 0.10 | 1.11767 | 1.11717 | 1.12417 | |
8645 | 2015.09.08 06:32 | close | 3453 | 0.10 | 1.11898 | 1.11717 | 1.12417 | 13.10 | 12701.00 |
8646 | 2015.09.09 02:00 | expiration | 3454 | 0.10 | 1.11207 | 1.11557 | 1.10207 | |
8647 | 2015.09.09 03:00 | buy stop | 3455 | 0.10 | 1.12285 | 1.12235 | 1.12935 | |
8648 | 2015.09.09 03:00 | sell stop | 3456 | 0.10 | 1.11518 | 1.11868 | 1.10518 | |
8649 | 2015.09.09 09:00 | sell | 3456 | 0.10 | 1.11518 | 1.11868 | 1.10518 | |
8650 | 2015.09.09 09:48 | modify | 3456 | 0.10 | 1.11518 | 1.11785 | 1.10518 | |
8651 | 2015.09.09 10:25 | s/l | 3456 | 0.10 | 1.11785 | 1.11785 | 1.10518 | -26.70 | 12674.30 |
8652 | 2015.09.10 02:00 | expiration | 3455 | 0.10 | 1.12285 | 1.12235 | 1.12935 | |
8653 | 2015.09.10 03:00 | sell stop | 3457 | 0.10 | 1.11309 | 1.11659 | 1.10309 | |
8654 | 2015.09.11 02:00 | expiration | 3457 | 0.10 | 1.11309 | 1.11659 | 1.10309 | |
8655 | 2015.09.14 03:00 | sell stop | 3458 | 0.10 | 1.12534 | 1.12884 | 1.11534 | |
8656 | 2015.09.15 02:00 | expiration | 3458 | 0.10 | 1.12534 | 1.12884 | 1.11534 | |
8657 | 2015.09.15 03:00 | buy stop | 3459 | 0.10 | 1.13722 | 1.13672 | 1.14372 | |
8658 | 2015.09.15 03:00 | sell stop | 3460 | 0.10 | 1.12828 | 1.13178 | 1.11828 | |
8659 | 2015.09.15 17:51 | sell | 3460 | 0.10 | 1.12828 | 1.13178 | 1.11828 | |
8660 | 2015.09.15 18:00 | close | 3460 | 0.10 | 1.12740 | 1.13178 | 1.11828 | 8.80 | 12683.10 |
8661 | 2015.09.16 02:00 | expiration | 3459 | 0.10 | 1.13722 | 1.13672 | 1.14372 | |
8662 | 2015.09.16 03:00 | buy stop | 3461 | 0.10 | 1.13278 | 1.13228 | 1.13928 | |
8663 | 2015.09.16 03:00 | sell stop | 3462 | 0.10 | 1.12581 | 1.12931 | 1.11581 | |
8664 | 2015.09.16 10:09 | sell | 3462 | 0.10 | 1.12581 | 1.12931 | 1.11581 | |
8665 | 2015.09.16 10:15 | close | 3462 | 0.10 | 1.12519 | 1.12931 | 1.11581 | 6.20 | 12689.30 |
8666 | 2015.09.17 02:00 | expiration | 3461 | 0.10 | 1.13278 | 1.13228 | 1.13928 | |
8667 | 2015.09.17 03:00 | buy stop | 3463 | 0.10 | 1.13196 | 1.13146 | 1.13846 | |
8668 | 2015.09.17 03:00 | sell stop | 3464 | 0.10 | 1.12133 | 1.12483 | 1.11133 | |
8669 | 2015.09.17 10:44 | buy | 3463 | 0.10 | 1.13196 | 1.13146 | 1.13846 | |
8670 | 2015.09.17 10:48 | s/l | 3463 | 0.10 | 1.13146 | 1.13146 | 1.13846 | -5.00 | 12684.30 |
8671 | 2015.09.18 02:00 | expiration | 3464 | 0.10 | 1.12133 | 1.12483 | 1.11133 | |
8672 | 2015.09.22 03:00 | buy stop | 3465 | 0.10 | 1.13290 | 1.13240 | 1.13940 | |
8673 | 2015.09.23 02:00 | expiration | 3465 | 0.10 | 1.13290 | 1.13240 | 1.13940 | |
8674 | 2015.09.23 03:00 | buy stop | 3466 | 0.10 | 1.12065 | 1.12015 | 1.12715 | |
8675 | 2015.09.23 20:42 | buy | 3466 | 0.10 | 1.12065 | 1.12015 | 1.12715 | |
8676 | 2015.09.23 20:42 | s/l | 3466 | 0.10 | 1.12015 | 1.12015 | 1.12715 | -5.00 | 12679.30 |
8677 | 2015.09.24 03:00 | sell stop | 3467 | 0.10 | 1.11042 | 1.11392 | 1.10042 | |
8678 | 2015.09.24 03:00 | buy stop | 3468 | 0.10 | 1.12123 | 1.12073 | 1.12773 | |
8679 | 2015.09.24 09:38 | buy | 3468 | 0.10 | 1.12123 | 1.12073 | 1.12773 | |
8680 | 2015.09.24 09:41 | s/l | 3468 | 0.10 | 1.12073 | 1.12073 | 1.12773 | -5.00 | 12674.30 |
8681 | 2015.09.25 02:00 | expiration | 3467 | 0.10 | 1.11042 | 1.11392 | 1.10042 | |
8682 | 2015.09.28 03:00 | buy stop | 3469 | 0.10 | 1.12327 | 1.12277 | 1.12977 | |
8683 | 2015.09.28 03:00 | sell stop | 3470 | 0.10 | 1.11152 | 1.11502 | 1.10152 | |
8684 | 2015.09.28 18:30 | buy | 3469 | 0.10 | 1.12327 | 1.12277 | 1.12977 | |
8685 | 2015.09.28 18:31 | s/l | 3469 | 0.10 | 1.12277 | 1.12277 | 1.12977 | -5.00 | 12669.30 |
8686 | 2015.09.29 02:00 | expiration | 3470 | 0.10 | 1.11152 | 1.11502 | 1.10152 | |
8687 | 2015.09.29 03:00 | sell stop | 3471 | 0.10 | 1.11466 | 1.11816 | 1.10466 | |
8688 | 2015.09.30 02:00 | expiration | 3471 | 0.10 | 1.11466 | 1.11816 | 1.10466 | |
8689 | 2015.09.30 03:00 | buy stop | 3472 | 0.10 | 1.12804 | 1.12754 | 1.13454 | |
8690 | 2015.09.30 03:00 | sell stop | 3473 | 0.10 | 1.11932 | 1.12282 | 1.10932 | |
8691 | 2015.09.30 15:17 | sell | 3473 | 0.10 | 1.11932 | 1.12282 | 1.10932 | |
8692 | 2015.09.30 15:20 | close | 3473 | 0.10 | 1.11842 | 1.12282 | 1.10932 | 9.00 | 12678.30 |
8693 | 2015.10.01 02:00 | expiration | 3472 | 0.10 | 1.12804 | 1.12754 | 1.13454 | |
8694 | 2015.10.01 03:00 | buy stop | 3474 | 0.10 | 1.12606 | 1.12556 | 1.13256 | |
8695 | 2015.10.01 03:00 | sell stop | 3475 | 0.10 | 1.11565 | 1.11915 | 1.10565 | |
8696 | 2015.10.01 04:51 | sell | 3475 | 0.10 | 1.11565 | 1.11915 | 1.10565 | |
8697 | 2015.10.01 06:33 | modify | 3475 | 0.10 | 1.11565 | 1.11824 | 1.10565 | |
8698 | 2015.10.01 06:34 | close | 3475 | 0.10 | 1.11497 | 1.11824 | 1.10565 | 6.80 | 12685.10 |
8699 | 2015.10.02 02:00 | expiration | 3474 | 0.10 | 1.12606 | 1.12556 | 1.13256 | |
8700 | 2015.10.06 03:00 | buy stop | 3476 | 0.10 | 1.12884 | 1.12834 | 1.13534 | |
8701 | 2015.10.06 03:00 | sell stop | 3477 | 0.10 | 1.11727 | 1.12077 | 1.10727 | |
8702 | 2015.10.06 04:10 | sell | 3477 | 0.10 | 1.11727 | 1.12077 | 1.10727 | |
8703 | 2015.10.06 10:27 | s/l | 3477 | 0.10 | 1.12077 | 1.12077 | 1.10727 | -35.00 | 12650.10 |
8704 | 2015.10.07 02:00 | expiration | 3476 | 0.10 | 1.12884 | 1.12834 | 1.13534 | |
8705 | 2015.10.07 03:00 | buy stop | 3478 | 0.10 | 1.12787 | 1.12737 | 1.13437 | |
8706 | 2015.10.07 03:00 | sell stop | 3479 | 0.10 | 1.11712 | 1.12062 | 1.10712 | |
8707 | 2015.10.07 06:00 | buy | 3478 | 0.10 | 1.12787 | 1.12737 | 1.13437 | |
8708 | 2015.10.07 06:37 | s/l | 3478 | 0.10 | 1.12737 | 1.12737 | 1.13437 | -5.00 | 12645.10 |
8709 | 2015.10.08 02:00 | expiration | 3479 | 0.10 | 1.11712 | 1.12062 | 1.10712 | |
8710 | 2015.10.08 03:00 | buy stop | 3480 | 0.10 | 1.12831 | 1.12781 | 1.13481 | |
8711 | 2015.10.08 03:00 | sell stop | 3481 | 0.10 | 1.12107 | 1.12457 | 1.11107 | |
8712 | 2015.10.08 10:18 | buy | 3480 | 0.10 | 1.12831 | 1.12781 | 1.13481 | |
8713 | 2015.10.08 10:20 | close | 3480 | 0.10 | 1.12968 | 1.12781 | 1.13481 | 13.70 | 12658.80 |
8714 | 2015.10.09 02:00 | expiration | 3481 | 0.10 | 1.12107 | 1.12457 | 1.11107 | |
8715 | 2015.10.12 03:00 | sell stop | 3482 | 0.10 | 1.12662 | 1.13012 | 1.11662 | |
8716 | 2015.10.13 02:00 | expiration | 3482 | 0.10 | 1.12662 | 1.13012 | 1.11662 | |
8717 | 2015.10.13 03:00 | buy stop | 3483 | 0.10 | 1.13960 | 1.13910 | 1.14610 | |
8718 | 2015.10.13 10:15 | buy | 3483 | 0.10 | 1.13960 | 1.13910 | 1.14610 | |
8719 | 2015.10.13 10:16 | s/l | 3483 | 0.10 | 1.13910 | 1.13910 | 1.14610 | -5.00 | 12653.80 |
8720 | 2015.10.14 03:00 | sell stop | 3484 | 0.10 | 1.13437 | 1.13787 | 1.12437 | |
8721 | 2015.10.14 03:00 | buy stop | 3485 | 0.10 | 1.14102 | 1.14052 | 1.14752 | |
8722 | 2015.10.14 10:04 | buy | 3485 | 0.10 | 1.14102 | 1.14052 | 1.14752 | |
8723 | 2015.10.14 10:25 | close | 3485 | 0.10 | 1.14185 | 1.14052 | 1.14752 | 8.30 | 12662.10 |
8724 | 2015.10.15 02:00 | expiration | 3484 | 0.10 | 1.13437 | 1.13787 | 1.12437 | |
8725 | 2015.10.15 03:00 | sell stop | 3486 | 0.10 | 1.13766 | 1.14116 | 1.12766 | |
8726 | 2015.10.15 03:00 | buy stop | 3487 | 0.10 | 1.14883 | 1.14833 | 1.15533 | |
8727 | 2015.10.15 05:48 | buy | 3487 | 0.10 | 1.14883 | 1.14833 | 1.15533 | |
8728 | 2015.10.15 06:25 | s/l | 3487 | 0.10 | 1.14833 | 1.14833 | 1.15533 | -5.00 | 12657.10 |
8729 | 2015.10.15 15:44 | sell | 3486 | 0.10 | 1.13766 | 1.14116 | 1.12766 | |
8730 | 2015.10.15 16:19 | close | 3486 | 0.10 | 1.13689 | 1.14116 | 1.12766 | 7.70 | 12664.80 |
8731 | 2015.10.20 03:00 | buy stop | 3488 | 0.10 | 1.13782 | 1.13732 | 1.14432 | |
8732 | 2015.10.20 03:00 | sell stop | 3489 | 0.10 | 1.13051 | 1.13401 | 1.12051 | |
8733 | 2015.10.20 13:11 | buy | 3488 | 0.10 | 1.13782 | 1.13732 | 1.14432 | |
8734 | 2015.10.20 14:27 | s/l | 3488 | 0.10 | 1.13732 | 1.13732 | 1.14432 | -5.00 | 12659.80 |
8735 | 2015.10.21 02:00 | expiration | 3489 | 0.10 | 1.13051 | 1.13401 | 1.12051 | |
8736 | 2015.10.21 03:00 | buy stop | 3490 | 0.10 | 1.13859 | 1.13809 | 1.14509 | |
8737 | 2015.10.21 03:00 | sell stop | 3491 | 0.10 | 1.13231 | 1.13581 | 1.12231 | |
8738 | 2015.10.22 02:00 | expiration | 3490 | 0.10 | 1.13859 | 1.13809 | 1.14509 | |
8739 | 2015.10.22 02:00 | expiration | 3491 | 0.10 | 1.13231 | 1.13581 | 1.12231 | |
8740 | 2015.10.22 03:00 | buy stop | 3492 | 0.10 | 1.13767 | 1.13717 | 1.14417 | |
8741 | 2015.10.23 02:00 | expiration | 3492 | 0.10 | 1.13767 | 1.13717 | 1.14417 | |
8742 | 2015.10.26 03:00 | buy stop | 3493 | 0.10 | 1.11390 | 1.11340 | 1.12040 | |
8743 | 2015.10.27 02:00 | expiration | 3493 | 0.10 | 1.11390 | 1.11340 | 1.12040 | |
8744 | 2015.10.27 03:00 | sell stop | 3494 | 0.10 | 1.09979 | 1.10329 | 1.08979 | |
8745 | 2015.10.27 03:00 | buy stop | 3495 | 0.10 | 1.10674 | 1.10624 | 1.11324 | |
8746 | 2015.10.27 05:37 | buy | 3495 | 0.10 | 1.10674 | 1.10624 | 1.11324 | |
8747 | 2015.10.27 06:01 | s/l | 3495 | 0.10 | 1.10624 | 1.10624 | 1.11324 | -5.00 | 12654.80 |
8748 | 2015.10.28 02:00 | expiration | 3494 | 0.10 | 1.09979 | 1.10329 | 1.08979 | |
8749 | 2015.10.28 03:00 | sell stop | 3496 | 0.10 | 1.10294 | 1.10644 | 1.09294 | |
8750 | 2015.10.28 03:00 | buy stop | 3497 | 0.10 | 1.10777 | 1.10727 | 1.11427 | |
8751 | 2015.10.28 03:10 | sell | 3496 | 0.10 | 1.10294 | 1.10644 | 1.09294 | |
8752 | 2015.10.28 05:06 | modify | 3496 | 0.10 | 1.10294 | 1.10488 | 1.09294 | |
8753 | 2015.10.28 10:10 | s/l | 3496 | 0.10 | 1.10488 | 1.10488 | 1.09294 | -19.40 | 12635.40 |
8754 | 2015.10.28 15:39 | buy | 3497 | 0.10 | 1.10777 | 1.10727 | 1.11427 | |
8755 | 2015.10.28 16:00 | close | 3497 | 0.10 | 1.10867 | 1.10727 | 1.11427 | 9.00 | 12644.40 |
8756 | 2015.10.29 03:00 | sell stop | 3498 | 0.10 | 1.08962 | 1.09312 | 1.07962 | |
8757 | 2015.10.29 03:00 | buy stop | 3499 | 0.10 | 1.10947 | 1.10897 | 1.11597 | |
8758 | 2015.10.30 02:00 | expiration | 3498 | 0.10 | 1.08962 | 1.09312 | 1.07962 | |
8759 | 2015.10.30 02:00 | expiration | 3499 | 0.10 | 1.10947 | 1.10897 | 1.11597 | |
8760 | 2015.11.02 03:00 | buy stop | 3500 | 0.10 | 1.10712 | 1.10662 | 1.11362 | |
8761 | 2015.11.02 03:00 | sell stop | 3501 | 0.10 | 1.09646 | 1.09996 | 1.08646 | |
8762 | 2015.11.03 02:00 | expiration | 3500 | 0.10 | 1.10712 | 1.10662 | 1.11362 | |
8763 | 2015.11.03 02:00 | expiration | 3501 | 0.10 | 1.09646 | 1.09996 | 1.08646 | |
8764 | 2015.11.03 03:00 | buy stop | 3502 | 0.10 | 1.10516 | 1.10466 | 1.11166 | |
8765 | 2015.11.03 03:00 | sell stop | 3503 | 0.10 | 1.09994 | 1.10344 | 1.08994 | |
8766 | 2015.11.03 10:44 | sell | 3503 | 0.10 | 1.09994 | 1.10344 | 1.08994 | |
8767 | 2015.11.03 10:52 | close | 3503 | 0.10 | 1.09931 | 1.10344 | 1.08994 | 6.30 | 12650.70 |
8768 | 2015.11.04 02:00 | expiration | 3502 | 0.10 | 1.10516 | 1.10466 | 1.11166 | |
8769 | 2015.11.04 03:00 | buy stop | 3504 | 0.10 | 1.10292 | 1.10242 | 1.10942 | |
8770 | 2015.11.04 03:00 | sell stop | 3505 | 0.10 | 1.09353 | 1.09703 | 1.08353 | |
8771 | 2015.11.04 09:10 | sell | 3505 | 0.10 | 1.09353 | 1.09703 | 1.08353 | |
8772 | 2015.11.04 09:10 | modify | 3505 | 0.10 | 1.09353 | 1.09648 | 1.08353 | |
8773 | 2015.11.04 09:30 | close | 3505 | 0.10 | 1.09304 | 1.09648 | 1.08353 | 4.90 | 12655.60 |
8774 | 2015.11.05 02:00 | expiration | 3504 | 0.10 | 1.10292 | 1.10242 | 1.10942 | |
8775 | 2015.11.05 03:00 | buy stop | 3506 | 0.10 | 1.09669 | 1.09619 | 1.10319 | |
8776 | 2015.11.05 03:00 | sell stop | 3507 | 0.10 | 1.08433 | 1.08783 | 1.07433 | |
8777 | 2015.11.05 09:32 | sell | 3507 | 0.10 | 1.08433 | 1.08783 | 1.07433 | |
8778 | 2015.11.05 09:57 | modify | 3507 | 0.10 | 1.08433 | 1.08771 | 1.07433 | |
8779 | 2015.11.05 09:58 | close | 3507 | 0.10 | 1.08370 | 1.08771 | 1.07433 | 6.30 | 12661.90 |
8780 | 2015.11.06 02:00 | expiration | 3506 | 0.10 | 1.09669 | 1.09619 | 1.10319 | |
8781 | 2015.11.10 03:00 | buy stop | 3508 | 0.10 | 1.07892 | 1.07842 | 1.08542 | |
8782 | 2015.11.10 03:00 | sell stop | 3509 | 0.10 | 1.07187 | 1.07537 | 1.06187 | |
8783 | 2015.11.10 14:49 | sell | 3509 | 0.10 | 1.07187 | 1.07537 | 1.06187 | |
8784 | 2015.11.10 14:51 | close | 3509 | 0.10 | 1.07085 | 1.07537 | 1.06187 | 10.20 | 12672.10 |
8785 | 2015.11.11 02:00 | expiration | 3508 | 0.10 | 1.07892 | 1.07842 | 1.08542 | |
8786 | 2015.11.11 03:00 | buy stop | 3510 | 0.10 | 1.07632 | 1.07582 | 1.08282 | |
8787 | 2015.11.11 03:00 | sell stop | 3511 | 0.10 | 1.06735 | 1.07085 | 1.05735 | |
8788 | 2015.11.11 05:28 | buy | 3510 | 0.10 | 1.07632 | 1.07582 | 1.08282 | |
8789 | 2015.11.11 05:55 | close | 3510 | 0.10 | 1.07721 | 1.07582 | 1.08282 | 8.90 | 12681.00 |
8790 | 2015.11.12 02:00 | expiration | 3511 | 0.10 | 1.06735 | 1.07085 | 1.05735 | |
8791 | 2015.11.12 03:00 | buy stop | 3512 | 0.10 | 1.07728 | 1.07678 | 1.08378 | |
8792 | 2015.11.12 03:00 | sell stop | 3513 | 0.10 | 1.07047 | 1.07397 | 1.06047 | |
8793 | 2015.11.12 03:08 | buy | 3512 | 0.10 | 1.07728 | 1.07678 | 1.08378 | |
8794 | 2015.11.12 03:14 | s/l | 3512 | 0.10 | 1.07678 | 1.07678 | 1.08378 | -5.00 | 12676.00 |
8795 | 2015.11.12 10:44 | sell | 3513 | 0.10 | 1.07047 | 1.07397 | 1.06047 | |
8796 | 2015.11.12 10:46 | close | 3513 | 0.10 | 1.06956 | 1.07397 | 1.06047 | 9.10 | 12685.10 |
8797 | 2015.11.16 03:00 | buy stop | 3514 | 0.10 | 1.08162 | 1.08112 | 1.08812 | |
8798 | 2015.11.16 03:00 | sell stop | 3515 | 0.10 | 1.07132 | 1.07482 | 1.06132 | |
8799 | 2015.11.16 03:55 | sell | 3515 | 0.10 | 1.07132 | 1.07482 | 1.06132 | |
8800 | 2015.11.16 09:26 | s/l | 3515 | 0.10 | 1.07482 | 1.07482 | 1.06132 | -35.00 | 12650.10 |
8801 | 2015.11.17 02:00 | expiration | 3514 | 0.10 | 1.08162 | 1.08112 | 1.08812 | |
8802 | 2015.11.17 03:00 | buy stop | 3516 | 0.10 | 1.07572 | 1.07522 | 1.08222 | |
8803 | 2015.11.17 03:00 | sell stop | 3517 | 0.10 | 1.06738 | 1.07088 | 1.05738 | |
8804 | 2015.11.17 03:07 | sell | 3517 | 0.10 | 1.06738 | 1.07088 | 1.05738 | |
8805 | 2015.11.17 03:07 | modify | 3517 | 0.10 | 1.06738 | 1.06963 | 1.05738 | |
8806 | 2015.11.17 03:09 | close | 3517 | 0.10 | 1.06664 | 1.06963 | 1.05738 | 7.40 | 12657.50 |
8807 | 2015.11.18 02:00 | expiration | 3516 | 0.10 | 1.07572 | 1.07522 | 1.08222 | |
8808 | 2015.11.18 03:00 | buy stop | 3518 | 0.10 | 1.06900 | 1.06850 | 1.07550 | |
8809 | 2015.11.18 03:00 | sell stop | 3519 | 0.10 | 1.06298 | 1.06648 | 1.05298 | |
8810 | 2015.11.18 11:31 | buy | 3518 | 0.10 | 1.06900 | 1.06850 | 1.07550 | |
8811 | 2015.11.18 11:40 | s/l | 3518 | 0.10 | 1.06850 | 1.06850 | 1.07550 | -5.00 | 12652.50 |
8812 | 2015.11.18 18:31 | sell | 3519 | 0.10 | 1.06298 | 1.06648 | 1.05298 | |
8813 | 2015.11.18 18:39 | close | 3519 | 0.10 | 1.06242 | 1.06648 | 1.05298 | 5.60 | 12658.10 |
8814 | 2015.11.19 03:00 | buy stop | 3520 | 0.10 | 1.06918 | 1.06868 | 1.07568 | |
8815 | 2015.11.19 03:00 | sell stop | 3521 | 0.10 | 1.06160 | 1.06510 | 1.05160 | |
8816 | 2015.11.19 03:38 | buy | 3520 | 0.10 | 1.06918 | 1.06868 | 1.07568 | |
8817 | 2015.11.19 03:46 | close | 3520 | 0.10 | 1.07111 | 1.06868 | 1.07568 | 19.30 | 12677.40 |
8818 | 2015.11.20 02:00 | expiration | 3521 | 0.10 | 1.06160 | 1.06510 | 1.05160 | |
8819 | 2015.11.24 03:00 | buy stop | 3522 | 0.10 | 1.06558 | 1.06508 | 1.07208 | |
8820 | 2015.11.24 03:00 | sell stop | 3523 | 0.10 | 1.05917 | 1.06267 | 1.04917 | |
8821 | 2015.11.24 10:51 | buy | 3522 | 0.10 | 1.06558 | 1.06508 | 1.07208 | |
8822 | 2015.11.24 11:01 | close | 3522 | 0.10 | 1.06641 | 1.06508 | 1.07208 | 8.30 | 12685.70 |
8823 | 2015.11.25 02:00 | expiration | 3523 | 0.10 | 1.05917 | 1.06267 | 1.04917 | |
8824 | 2015.11.25 03:00 | buy stop | 3524 | 0.10 | 1.06725 | 1.06675 | 1.07375 | |
8825 | 2015.11.25 03:00 | sell stop | 3525 | 0.10 | 1.06189 | 1.06539 | 1.05189 | |
8826 | 2015.11.25 04:03 | buy | 3524 | 0.10 | 1.06725 | 1.06675 | 1.07375 | |
8827 | 2015.11.25 04:09 | s/l | 3524 | 0.10 | 1.06675 | 1.06675 | 1.07375 | -5.00 | 12680.70 |
8828 | 2015.11.25 11:36 | sell | 3525 | 0.10 | 1.06189 | 1.06539 | 1.05189 | |
8829 | 2015.11.25 11:37 | close | 3525 | 0.10 | 1.06082 | 1.06539 | 1.05189 | 10.70 | 12691.40 |
8830 | 2015.11.26 03:00 | buy stop | 3526 | 0.10 | 1.06875 | 1.06825 | 1.07525 | |
8831 | 2015.11.26 03:00 | sell stop | 3527 | 0.10 | 1.05651 | 1.06001 | 1.04651 | |
8832 | 2015.11.27 02:00 | expiration | 3526 | 0.10 | 1.06875 | 1.06825 | 1.07525 | |
8833 | 2015.11.27 02:00 | expiration | 3527 | 0.10 | 1.05651 | 1.06001 | 1.04651 | |
8834 | 2015.11.30 03:00 | buy stop | 3528 | 0.10 | 1.06371 | 1.06321 | 1.07021 | |
8835 | 2015.11.30 03:00 | sell stop | 3529 | 0.10 | 1.05676 | 1.06026 | 1.04676 | |
8836 | 2015.11.30 11:11 | sell | 3529 | 0.10 | 1.05676 | 1.06026 | 1.04676 | |
8837 | 2015.11.30 11:15 | modify | 3529 | 0.10 | 1.05676 | 1.06010 | 1.04676 | |
8838 | 2015.11.30 17:58 | modify | 3529 | 0.10 | 1.05676 | 1.05946 | 1.04676 | |
8839 | 2015.11.30 17:59 | close | 3529 | 0.10 | 1.05615 | 1.05946 | 1.04676 | 6.10 | 12697.50 |
8840 | 2015.12.01 02:00 | expiration | 3528 | 0.10 | 1.06371 | 1.06321 | 1.07021 | |
8841 | 2015.12.01 03:00 | buy stop | 3530 | 0.10 | 1.05939 | 1.05889 | 1.06589 | |
8842 | 2015.12.01 04:16 | buy | 3530 | 0.10 | 1.05939 | 1.05889 | 1.06589 | |
8843 | 2015.12.01 04:24 | s/l | 3530 | 0.10 | 1.05889 | 1.05889 | 1.06589 | -5.00 | 12692.50 |
8844 | 2015.12.02 03:00 | sell stop | 3531 | 0.10 | 1.05618 | 1.05968 | 1.04618 | |
8845 | 2015.12.02 17:06 | sell | 3531 | 0.10 | 1.05618 | 1.05968 | 1.04618 | |
8846 | 2015.12.02 19:56 | s/l | 3531 | 0.10 | 1.05968 | 1.05968 | 1.04618 | -35.00 | 12657.50 |
8847 | 2015.12.03 03:00 | buy stop | 3532 | 0.10 | 1.06349 | 1.06299 | 1.06999 | |
8848 | 2015.12.03 03:00 | sell stop | 3533 | 0.10 | 1.05498 | 1.05848 | 1.04498 | |
8849 | 2015.12.03 13:51 | sell | 3533 | 0.10 | 1.05498 | 1.05848 | 1.04498 | |
8850 | 2015.12.03 14:00 | modify | 3533 | 0.10 | 1.05498 | 1.05827 | 1.04498 | |
8851 | 2015.12.03 14:01 | close | 3533 | 0.10 | 1.05448 | 1.05827 | 1.04498 | 5.00 | 12662.50 |
8852 | 2015.12.03 14:40 | buy | 3532 | 0.10 | 1.06349 | 1.06299 | 1.06999 | |
8853 | 2015.12.03 14:41 | s/l | 3532 | 0.10 | 1.06299 | 1.06299 | 1.06999 | -5.00 | 12657.50 |
8854 | 2015.12.07 03:00 | buy stop | 3534 | 0.10 | 1.09550 | 1.09500 | 1.10200 | |
8855 | 2015.12.07 03:00 | sell stop | 3535 | 0.10 | 1.08351 | 1.08701 | 1.07351 | |
8856 | 2015.12.07 10:25 | sell | 3535 | 0.10 | 1.08351 | 1.08701 | 1.07351 | |
8857 | 2015.12.07 10:39 | close | 3535 | 0.10 | 1.08283 | 1.08701 | 1.07351 | 6.80 | 12664.30 |
8858 | 2015.12.08 02:00 | expiration | 3534 | 0.10 | 1.09550 | 1.09500 | 1.10200 | |
8859 | 2015.12.08 03:00 | buy stop | 3536 | 0.10 | 1.08864 | 1.08814 | 1.09514 | |
8860 | 2015.12.08 03:00 | sell stop | 3537 | 0.10 | 1.07951 | 1.08301 | 1.06951 | |
8861 | 2015.12.08 15:37 | buy | 3536 | 0.10 | 1.08864 | 1.08814 | 1.09514 | |
8862 | 2015.12.08 15:40 | s/l | 3536 | 0.10 | 1.08814 | 1.08814 | 1.09514 | -5.00 | 12659.30 |
8863 | 2015.12.09 02:00 | expiration | 3537 | 0.10 | 1.07951 | 1.08301 | 1.06951 | |
8864 | 2015.12.09 03:00 | buy stop | 3538 | 0.10 | 1.09017 | 1.08967 | 1.09667 | |
8865 | 2015.12.09 03:00 | sell stop | 3539 | 0.10 | 1.08292 | 1.08642 | 1.07292 | |
8866 | 2015.12.09 04:22 | buy | 3538 | 0.10 | 1.09017 | 1.08967 | 1.09667 | |
8867 | 2015.12.09 04:32 | close | 3538 | 0.10 | 1.09115 | 1.08967 | 1.09667 | 9.80 | 12669.10 |
8868 | 2015.12.10 02:00 | expiration | 3539 | 0.10 | 1.08292 | 1.08642 | 1.07292 | |
8869 | 2015.12.10 03:00 | buy stop | 3540 | 0.10 | 1.10415 | 1.10365 | 1.11065 | |
8870 | 2015.12.10 03:00 | sell stop | 3541 | 0.10 | 1.08781 | 1.09131 | 1.07781 | |
8871 | 2015.12.11 02:00 | expiration | 3540 | 0.10 | 1.10415 | 1.10365 | 1.11065 | |
8872 | 2015.12.11 02:00 | expiration | 3541 | 0.10 | 1.08781 | 1.09131 | 1.07781 | |
8873 | 2015.12.14 03:00 | buy stop | 3542 | 0.10 | 1.10299 | 1.10249 | 1.10949 | |
8874 | 2015.12.14 03:00 | sell stop | 3543 | 0.10 | 1.09257 | 1.09607 | 1.08257 | |
8875 | 2015.12.14 17:29 | buy | 3542 | 0.10 | 1.10299 | 1.10249 | 1.10949 | |
8876 | 2015.12.14 17:45 | s/l | 3542 | 0.10 | 1.10249 | 1.10249 | 1.10949 | -5.00 | 12664.10 |
8877 | 2015.12.15 02:00 | expiration | 3543 | 0.10 | 1.09257 | 1.09607 | 1.08257 | |
8878 | 2015.12.15 03:00 | buy stop | 3544 | 0.10 | 1.10476 | 1.10426 | 1.11126 | |
8879 | 2015.12.15 03:00 | sell stop | 3545 | 0.10 | 1.09447 | 1.09797 | 1.08447 | |
8880 | 2015.12.15 09:31 | buy | 3544 | 0.10 | 1.10476 | 1.10426 | 1.11126 | |
8881 | 2015.12.15 09:46 | close | 3544 | 0.10 | 1.10581 | 1.10426 | 1.11126 | 10.50 | 12674.60 |
8882 | 2015.12.15 16:40 | sell | 3545 | 0.10 | 1.09447 | 1.09797 | 1.08447 | |
8883 | 2015.12.15 17:26 | close | 3545 | 0.10 | 1.09380 | 1.09797 | 1.08447 | 6.70 | 12681.30 |
8884 | 2015.12.16 03:00 | buy stop | 3546 | 0.10 | 1.10588 | 1.10538 | 1.11238 | |
8885 | 2015.12.16 03:00 | sell stop | 3547 | 0.10 | 1.09039 | 1.09389 | 1.08039 | |
8886 | 2015.12.16 21:00 | sell | 3547 | 0.10 | 1.09039 | 1.09389 | 1.08039 | |
8887 | 2015.12.16 21:01 | s/l | 3547 | 0.10 | 1.09389 | 1.09389 | 1.08039 | -35.00 | 12646.30 |
8888 | 2015.12.17 02:00 | expiration | 3546 | 0.10 | 1.10588 | 1.10538 | 1.11238 | |
8889 | 2015.12.17 03:00 | buy stop | 3548 | 0.10 | 1.10104 | 1.10054 | 1.10754 | |
8890 | 2015.12.18 02:00 | expiration | 3548 | 0.10 | 1.10104 | 1.10054 | 1.10754 | |
8891 | 2015.12.21 03:00 | sell stop | 3549 | 0.10 | 1.08040 | 1.08390 | 1.07040 | |
8892 | 2015.12.22 02:00 | expiration | 3549 | 0.10 | 1.08040 | 1.08390 | 1.07040 | |
8893 | 2015.12.22 03:00 | buy stop | 3550 | 0.10 | 1.09380 | 1.09330 | 1.10030 | |
8894 | 2015.12.22 03:00 | sell stop | 3551 | 0.10 | 1.08460 | 1.08810 | 1.07460 | |
8895 | 2015.12.22 11:37 | buy | 3550 | 0.10 | 1.09380 | 1.09330 | 1.10030 | |
8896 | 2015.12.22 11:44 | s/l | 3550 | 0.10 | 1.09330 | 1.09330 | 1.10030 | -5.00 | 12641.30 |
8897 | 2015.12.23 02:00 | expiration | 3551 | 0.10 | 1.08460 | 1.08810 | 1.07460 | |
8898 | 2015.12.23 03:00 | buy stop | 3552 | 0.10 | 1.09833 | 1.09783 | 1.10483 | |
8899 | 2015.12.23 03:00 | sell stop | 3553 | 0.10 | 1.09015 | 1.09365 | 1.08015 | |
8900 | 2015.12.23 15:54 | sell | 3553 | 0.10 | 1.09015 | 1.09365 | 1.08015 | |
8901 | 2015.12.23 16:19 | modify | 3553 | 0.10 | 1.09015 | 1.09322 | 1.08015 | |
8902 | 2015.12.23 16:21 | close | 3553 | 0.10 | 1.08947 | 1.09322 | 1.08015 | 6.80 | 12648.10 |
8903 | 2015.12.24 02:00 | expiration | 3552 | 0.10 | 1.09833 | 1.09783 | 1.10483 | |
8904 | 2015.12.24 03:00 | buy stop | 3554 | 0.10 | 1.09562 | 1.09512 | 1.10212 | |
8905 | 2015.12.24 03:00 | sell stop | 3555 | 0.10 | 1.08691 | 1.09041 | 1.07691 | |
8906 | 2015.12.24 10:51 | buy | 3554 | 0.10 | 1.09562 | 1.09512 | 1.10212 | |
8907 | 2015.12.24 10:57 | s/l | 3554 | 0.10 | 1.09512 | 1.09512 | 1.10212 | -5.00 | 12643.10 |
8908 | 2015.12.28 00:00 | expiration | 3555 | 0.10 | 1.08691 | 1.09041 | 1.07691 | |
8909 | 2015.12.28 03:00 | sell stop | 3556 | 0.10 | 1.09027 | 1.09377 | 1.08027 | |
8910 | 2015.12.29 02:00 | expiration | 3556 | 0.10 | 1.09027 | 1.09377 | 1.08027 | |
8911 | 2015.12.29 03:00 | buy stop | 3557 | 0.10 | 1.09916 | 1.09866 | 1.10566 | |
8912 | 2015.12.29 03:00 | sell stop | 3558 | 0.10 | 1.09425 | 1.09775 | 1.08425 | |
8913 | 2015.12.29 11:05 | buy | 3557 | 0.10 | 1.09916 | 1.09866 | 1.10566 | |
8914 | 2015.12.29 11:10 | s/l | 3557 | 0.10 | 1.09866 | 1.09866 | 1.10566 | -5.00 | 12638.10 |
8915 | 2015.12.29 15:30 | sell | 3558 | 0.10 | 1.09425 | 1.09775 | 1.08425 | |
8916 | 2015.12.29 15:36 | close | 3558 | 0.10 | 1.09355 | 1.09775 | 1.08425 | 7.00 | 12645.10 |
8917 | 2015.12.30 03:00 | buy stop | 3559 | 0.10 | 1.09907 | 1.09857 | 1.10557 | |
8918 | 2015.12.30 03:00 | sell stop | 3560 | 0.10 | 1.08983 | 1.09333 | 1.07983 | |
8919 | 2015.12.31 02:00 | expiration | 3559 | 0.10 | 1.09907 | 1.09857 | 1.10557 | |
8920 | 2015.12.31 02:00 | expiration | 3560 | 0.10 | 1.08983 | 1.09333 | 1.07983 | |
8921 | 2015.12.31 03:00 | buy stop | 3561 | 0.10 | 1.09428 | 1.09378 | 1.10078 | |
8922 | 2015.12.31 03:00 | sell stop | 3562 | 0.10 | 1.09012 | 1.09362 | 1.08012 | |
8923 | 2015.12.31 12:25 | sell | 3562 | 0.10 | 1.09012 | 1.09362 | 1.08012 | |
8924 | 2015.12.31 13:57 | modify | 3562 | 0.10 | 1.09012 | 1.09360 | 1.08012 | |
8925 | 2015.12.31 13:59 | close | 3562 | 0.10 | 1.08916 | 1.09360 | 1.08012 | 9.60 | 12654.70 |
8926 | 2016.01.04 00:00 | expiration | 3561 | 0.10 | 1.09428 | 1.09378 | 1.10078 | |
8927 | 2016.01.04 03:00 | buy stop | 3563 | 0.10 | 1.09363 | 1.09313 | 1.10013 | |
8928 | 2016.01.04 10:16 | buy | 3563 | 0.10 | 1.09363 | 1.09313 | 1.10013 | |
8929 | 2016.01.04 10:33 | s/l | 3563 | 0.10 | 1.09313 | 1.09313 | 1.10013 | -5.00 | 12649.70 |
8930 | 2016.01.05 03:00 | buy stop | 3564 | 0.10 | 1.09453 | 1.09403 | 1.10103 | |
8931 | 2016.01.05 03:00 | sell stop | 3565 | 0.10 | 1.07802 | 1.08152 | 1.06802 | |
8932 | 2016.01.05 11:39 | sell | 3565 | 0.10 | 1.07802 | 1.08152 | 1.06802 | |
8933 | 2016.01.05 11:40 | close | 3565 | 0.10 | 1.07755 | 1.08152 | 1.06802 | 4.70 | 12654.40 |
8934 | 2016.01.06 02:00 | expiration | 3564 | 0.10 | 1.09453 | 1.09403 | 1.10103 | |
8935 | 2016.01.06 03:00 | buy stop | 3566 | 0.10 | 1.08379 | 1.08329 | 1.09029 | |
8936 | 2016.01.06 03:00 | sell stop | 3567 | 0.10 | 1.07097 | 1.07447 | 1.06097 | |
8937 | 2016.01.07 02:00 | expiration | 3566 | 0.10 | 1.08379 | 1.08329 | 1.09029 | |
8938 | 2016.01.07 02:00 | expiration | 3567 | 0.10 | 1.07097 | 1.07447 | 1.06097 | |
8939 | 2016.01.07 03:00 | buy stop | 3568 | 0.10 | 1.07984 | 1.07934 | 1.08634 | |
8940 | 2016.01.07 03:00 | sell stop | 3569 | 0.10 | 1.07140 | 1.07490 | 1.06140 | |
8941 | 2016.01.07 03:27 | buy | 3568 | 0.10 | 1.07984 | 1.07934 | 1.08634 | |
8942 | 2016.01.07 03:35 | s/l | 3568 | 0.10 | 1.07934 | 1.07934 | 1.08634 | -5.00 | 12649.40 |
8943 | 2016.01.08 02:00 | expiration | 3569 | 0.10 | 1.07140 | 1.07490 | 1.06140 | |
8944 | 2016.01.12 03:00 | buy stop | 3570 | 0.10 | 1.09686 | 1.09636 | 1.10336 | |
8945 | 2016.01.12 03:00 | sell stop | 3571 | 0.10 | 1.08469 | 1.08819 | 1.07469 | |
8946 | 2016.01.12 03:04 | sell | 3571 | 0.10 | 1.08469 | 1.08819 | 1.07469 | |
8947 | 2016.01.12 03:16 | modify | 3571 | 0.10 | 1.08469 | 1.08738 | 1.07469 | |
8948 | 2016.01.12 03:17 | close | 3571 | 0.10 | 1.08415 | 1.08738 | 1.07469 | 5.40 | 12654.80 |
8949 | 2016.01.13 02:00 | expiration | 3570 | 0.10 | 1.09686 | 1.09636 | 1.10336 | |
8950 | 2016.01.13 03:00 | buy stop | 3572 | 0.10 | 1.08993 | 1.08943 | 1.09643 | |
8951 | 2016.01.13 03:00 | sell stop | 3573 | 0.10 | 1.08188 | 1.08538 | 1.07188 | |
8952 | 2016.01.13 04:00 | sell | 3573 | 0.10 | 1.08188 | 1.08538 | 1.07188 | |
8953 | 2016.01.13 04:01 | modify | 3573 | 0.10 | 1.08188 | 1.08498 | 1.07188 | |
8954 | 2016.01.13 04:03 | close | 3573 | 0.10 | 1.08129 | 1.08498 | 1.07188 | 5.90 | 12660.70 |
8955 | 2016.01.14 02:00 | expiration | 3572 | 0.10 | 1.08993 | 1.08943 | 1.09643 | |
8956 | 2016.01.14 03:00 | buy stop | 3574 | 0.10 | 1.08869 | 1.08819 | 1.09519 | |
8957 | 2016.01.14 03:00 | sell stop | 3575 | 0.10 | 1.08040 | 1.08390 | 1.07040 | |
8958 | 2016.01.14 03:01 | buy | 3574 | 0.10 | 1.08869 | 1.08819 | 1.09519 | |
8959 | 2016.01.14 03:56 | s/l | 3574 | 0.10 | 1.08819 | 1.08819 | 1.09519 | -5.00 | 12655.70 |
8960 | 2016.01.15 02:00 | expiration | 3575 | 0.10 | 1.08040 | 1.08390 | 1.07040 | |
8961 | 2016.01.18 03:00 | buy stop | 3576 | 0.10 | 1.09837 | 1.09787 | 1.10487 | |
8962 | 2016.01.18 03:00 | sell stop | 3577 | 0.10 | 1.08536 | 1.08886 | 1.07536 | |
8963 | 2016.01.19 02:00 | expiration | 3576 | 0.10 | 1.09837 | 1.09787 | 1.10487 | |
8964 | 2016.01.19 02:00 | expiration | 3577 | 0.10 | 1.08536 | 1.08886 | 1.07536 | |
8965 | 2016.01.19 03:00 | buy stop | 3578 | 0.10 | 1.09267 | 1.09217 | 1.09917 | |
8966 | 2016.01.19 03:00 | sell stop | 3579 | 0.10 | 1.08683 | 1.09033 | 1.07683 | |
8967 | 2016.01.19 09:02 | sell | 3579 | 0.10 | 1.08683 | 1.09033 | 1.07683 | |
8968 | 2016.01.19 09:07 | modify | 3579 | 0.10 | 1.08683 | 1.08915 | 1.07683 | |
8969 | 2016.01.19 09:08 | close | 3579 | 0.10 | 1.08632 | 1.08915 | 1.07683 | 5.10 | 12660.80 |
8970 | 2016.01.19 19:45 | buy | 3578 | 0.10 | 1.09267 | 1.09217 | 1.09917 | |
8971 | 2016.01.19 21:04 | s/l | 3578 | 0.10 | 1.09217 | 1.09217 | 1.09917 | -5.00 | 12655.80 |
8972 | 2016.01.20 03:00 | buy stop | 3580 | 0.10 | 1.09380 | 1.09330 | 1.10030 | |
8973 | 2016.01.20 03:00 | sell stop | 3581 | 0.10 | 1.08586 | 1.08936 | 1.07586 | |
8974 | 2016.01.20 05:01 | buy | 3580 | 0.10 | 1.09380 | 1.09330 | 1.10030 | |
8975 | 2016.01.20 05:47 | close | 3580 | 0.10 | 1.09468 | 1.09330 | 1.10030 | 8.80 | 12664.60 |
8976 | 2016.01.21 02:00 | expiration | 3581 | 0.10 | 1.08586 | 1.08936 | 1.07586 | |
8977 | 2016.01.21 03:00 | buy stop | 3582 | 0.10 | 1.09750 | 1.09700 | 1.10400 | |
8978 | 2016.01.22 02:00 | expiration | 3582 | 0.10 | 1.09750 | 1.09700 | 1.10400 | |
8979 | 2016.01.25 03:00 | buy stop | 3583 | 0.10 | 1.08756 | 1.08706 | 1.09406 | |
8980 | 2016.01.25 03:00 | sell stop | 3584 | 0.10 | 1.07884 | 1.08234 | 1.06884 | |
8981 | 2016.01.26 02:00 | expiration | 3583 | 0.10 | 1.08756 | 1.08706 | 1.09406 | |
8982 | 2016.01.26 02:00 | expiration | 3584 | 0.10 | 1.07884 | 1.08234 | 1.06884 | |
8983 | 2016.01.26 03:00 | buy stop | 3585 | 0.10 | 1.08560 | 1.08510 | 1.09210 | |
8984 | 2016.01.26 03:00 | sell stop | 3586 | 0.10 | 1.07877 | 1.08227 | 1.06877 | |
8985 | 2016.01.26 03:06 | buy | 3585 | 0.10 | 1.08560 | 1.08510 | 1.09210 | |
8986 | 2016.01.26 03:15 | s/l | 3585 | 0.10 | 1.08510 | 1.08510 | 1.09210 | -5.00 | 12659.60 |
8987 | 2016.01.27 02:00 | expiration | 3586 | 0.10 | 1.07877 | 1.08227 | 1.06877 | |
8988 | 2016.01.27 03:00 | sell stop | 3587 | 0.10 | 1.08179 | 1.08529 | 1.07179 | |
8989 | 2016.01.28 02:00 | expiration | 3587 | 0.10 | 1.08179 | 1.08529 | 1.07179 | |
8990 | 2016.01.28 03:00 | buy stop | 3588 | 0.10 | 1.09156 | 1.09106 | 1.09806 | |
8991 | 2016.01.28 03:00 | sell stop | 3589 | 0.10 | 1.08498 | 1.08848 | 1.07498 | |
8992 | 2016.01.28 11:09 | buy | 3588 | 0.10 | 1.09156 | 1.09106 | 1.09806 | |
8993 | 2016.01.28 11:49 | s/l | 3588 | 0.10 | 1.09106 | 1.09106 | 1.09806 | -5.00 | 12654.60 |
8994 | 2016.01.29 02:00 | expiration | 3589 | 0.10 | 1.08498 | 1.08848 | 1.07498 | |
8995 | 2016.02.01 03:00 | buy stop | 3590 | 0.10 | 1.09477 | 1.09427 | 1.10127 | |
8996 | 2016.02.01 03:00 | sell stop | 3591 | 0.10 | 1.08090 | 1.08440 | 1.07090 | |
8997 | 2016.02.02 02:00 | expiration | 3590 | 0.10 | 1.09477 | 1.09427 | 1.10127 | |
8998 | 2016.02.02 02:00 | expiration | 3591 | 0.10 | 1.08090 | 1.08440 | 1.07090 | |
8999 | 2016.02.02 03:00 | buy stop | 3592 | 0.10 | 1.09119 | 1.09069 | 1.09769 | |
9000 | 2016.02.02 03:00 | sell stop | 3593 | 0.10 | 1.08140 | 1.08490 | 1.07140 | |
9001 | 2016.02.02 06:31 | buy | 3592 | 0.10 | 1.09119 | 1.09069 | 1.09769 | |
9002 | 2016.02.02 07:36 | s/l | 3592 | 0.10 | 1.09069 | 1.09069 | 1.09769 | -5.00 | 12649.60 |
9003 | 2016.02.03 02:00 | expiration | 3593 | 0.10 | 1.08140 | 1.08490 | 1.07140 | |
9004 | 2016.02.03 03:00 | buy stop | 3594 | 0.10 | 1.09391 | 1.09341 | 1.10041 | |
9005 | 2016.02.03 03:00 | sell stop | 3595 | 0.10 | 1.08816 | 1.09166 | 1.07816 | |
9006 | 2016.02.03 15:19 | buy | 3594 | 0.10 | 1.09391 | 1.09341 | 1.10041 | |
9007 | 2016.02.03 15:23 | close | 3594 | 0.10 | 1.09488 | 1.09341 | 1.10041 | 9.70 | 12659.30 |
9008 | 2016.02.04 02:00 | expiration | 3595 | 0.10 | 1.08816 | 1.09166 | 1.07816 | |
9009 | 2016.02.04 03:00 | buy stop | 3596 | 0.10 | 1.11446 | 1.11396 | 1.12096 | |
9010 | 2016.02.04 03:00 | sell stop | 3597 | 0.10 | 1.09029 | 1.09379 | 1.08029 | |
9011 | 2016.02.04 11:01 | buy | 3596 | 0.10 | 1.11446 | 1.11396 | 1.12096 | |
9012 | 2016.02.04 11:05 | close | 3596 | 0.10 | 1.11530 | 1.11396 | 1.12096 | 8.40 | 12667.70 |
9013 | 2016.02.05 02:00 | expiration | 3597 | 0.10 | 1.09029 | 1.09379 | 1.08029 | |
9014 | 2016.02.08 03:00 | buy stop | 3598 | 0.10 | 1.12445 | 1.12395 | 1.13095 | |
9015 | 2016.02.08 03:00 | sell stop | 3599 | 0.10 | 1.11079 | 1.11429 | 1.10079 | |
9016 | 2016.02.08 15:02 | sell | 3599 | 0.10 | 1.11079 | 1.11429 | 1.10079 | |
9017 | 2016.02.08 15:04 | close | 3599 | 0.10 | 1.11016 | 1.11429 | 1.10079 | 6.30 | 12674.00 |
9018 | 2016.02.09 02:00 | expiration | 3598 | 0.10 | 1.12445 | 1.12395 | 1.13095 | |
9019 | 2016.02.09 03:00 | buy stop | 3600 | 0.10 | 1.12145 | 1.12095 | 1.12795 | |
9020 | 2016.02.09 03:00 | sell stop | 3601 | 0.10 | 1.10856 | 1.11206 | 1.09856 | |
9021 | 2016.02.09 04:37 | buy | 3600 | 0.10 | 1.12145 | 1.12095 | 1.12795 | |
9022 | 2016.02.09 05:17 | close | 3600 | 0.10 | 1.12292 | 1.12095 | 1.12795 | 14.70 | 12688.70 |
9023 | 2016.02.10 02:00 | expiration | 3601 | 0.10 | 1.10856 | 1.11206 | 1.09856 | |
9024 | 2016.02.10 03:00 | buy stop | 3602 | 0.10 | 1.13369 | 1.13319 | 1.14019 | |
9025 | 2016.02.10 03:00 | sell stop | 3603 | 0.10 | 1.11613 | 1.11963 | 1.10613 | |
9026 | 2016.02.10 17:32 | sell | 3603 | 0.10 | 1.11613 | 1.11963 | 1.10613 | |
9027 | 2016.02.10 17:55 | s/l | 3603 | 0.10 | 1.11963 | 1.11963 | 1.10613 | -35.00 | 12653.70 |
9028 | 2016.02.11 02:00 | expiration | 3602 | 0.10 | 1.13369 | 1.13319 | 1.14019 | |
9029 | 2016.02.11 03:00 | buy stop | 3604 | 0.10 | 1.13106 | 1.13056 | 1.13756 | |
9030 | 2016.02.11 03:00 | sell stop | 3605 | 0.10 | 1.11595 | 1.11945 | 1.10595 | |
9031 | 2016.02.11 03:02 | buy | 3604 | 0.10 | 1.13106 | 1.13056 | 1.13756 | |
9032 | 2016.02.11 03:19 | close | 3604 | 0.10 | 1.13192 | 1.13056 | 1.13756 | 8.60 | 12662.30 |
9033 | 2016.02.12 02:00 | expiration | 3605 | 0.10 | 1.11595 | 1.11945 | 1.10595 | |
9034 | 2016.02.15 03:00 | buy stop | 3606 | 0.10 | 1.13332 | 1.13282 | 1.13982 | |
9035 | 2016.02.15 03:00 | sell stop | 3607 | 0.10 | 1.12133 | 1.12483 | 1.11133 | |
9036 | 2016.02.15 05:55 | sell | 3607 | 0.10 | 1.12133 | 1.12483 | 1.11133 | |
9037 | 2016.02.15 09:08 | modify | 3607 | 0.10 | 1.12133 | 1.12393 | 1.11133 | |
9038 | 2016.02.15 09:09 | close | 3607 | 0.10 | 1.12070 | 1.12393 | 1.11133 | 6.30 | 12668.60 |
9039 | 2016.02.16 02:00 | expiration | 3606 | 0.10 | 1.13332 | 1.13282 | 1.13982 | |
9040 | 2016.02.16 03:00 | buy stop | 3608 | 0.10 | 1.12489 | 1.12439 | 1.13139 | |
9041 | 2016.02.16 03:00 | sell stop | 3609 | 0.10 | 1.11271 | 1.11621 | 1.10271 | |
9042 | 2016.02.16 17:11 | sell | 3609 | 0.10 | 1.11271 | 1.11621 | 1.10271 | |
9043 | 2016.02.17 02:00 | expiration | 3608 | 0.10 | 1.12489 | 1.12439 | 1.13139 | |
9044 | 2016.02.17 02:33 | modify | 3609 | 0.10 | 1.11271 | 1.11555 | 1.10271 | |
9045 | 2016.02.17 02:34 | close | 3609 | 0.10 | 1.11210 | 1.11555 | 1.10271 | 6.32 | 12674.92 |
9046 | 2016.02.17 03:00 | buy stop | 3610 | 0.10 | 1.11921 | 1.11871 | 1.12571 | |
9047 | 2016.02.17 03:00 | sell stop | 3611 | 0.10 | 1.11235 | 1.11585 | 1.10235 | |
9048 | 2016.02.17 12:29 | sell | 3611 | 0.10 | 1.11235 | 1.11585 | 1.10235 | |
9049 | 2016.02.17 15:36 | close | 3611 | 0.10 | 1.11166 | 1.11585 | 1.10235 | 6.90 | 12681.82 |
9050 | 2016.02.18 02:00 | expiration | 3610 | 0.10 | 1.11921 | 1.11871 | 1.12571 | |
9051 | 2016.02.18 03:00 | buy stop | 3612 | 0.10 | 1.11782 | 1.11732 | 1.12432 | |
9052 | 2016.02.18 03:00 | sell stop | 3613 | 0.10 | 1.11051 | 1.11401 | 1.10051 | |
9053 | 2016.02.18 13:47 | sell | 3613 | 0.10 | 1.11051 | 1.11401 | 1.10051 | |
9054 | 2016.02.18 13:51 | close | 3613 | 0.10 | 1.11001 | 1.11401 | 1.10051 | 5.00 | 12686.82 |
9055 | 2016.02.19 02:00 | expiration | 3612 | 0.10 | 1.11782 | 1.11732 | 1.12432 | |
9056 | 2016.02.22 03:00 | buy stop | 3614 | 0.10 | 1.11383 | 1.11333 | 1.12033 | |
9057 | 2016.02.22 03:00 | sell stop | 3615 | 0.10 | 1.10658 | 1.11008 | 1.09658 | |
9058 | 2016.02.22 12:07 | sell | 3615 | 0.10 | 1.10658 | 1.11008 | 1.09658 | |
9059 | 2016.02.22 12:16 | close | 3615 | 0.10 | 1.10597 | 1.11008 | 1.09658 | 6.10 | 12692.92 |
9060 | 2016.02.23 02:00 | expiration | 3614 | 0.10 | 1.11383 | 1.11333 | 1.12033 | |
9061 | 2016.02.23 03:00 | buy stop | 3616 | 0.10 | 1.11235 | 1.11185 | 1.11885 | |
9062 | 2016.02.23 03:00 | sell stop | 3617 | 0.10 | 1.10023 | 1.10373 | 1.09023 | |
9063 | 2016.02.23 11:19 | sell | 3617 | 0.10 | 1.10023 | 1.10373 | 1.09023 | |
9064 | 2016.02.23 11:34 | close | 3617 | 0.10 | 1.09951 | 1.10373 | 1.09023 | 7.20 | 12700.12 |
9065 | 2016.02.24 02:00 | expiration | 3616 | 0.10 | 1.11235 | 1.11185 | 1.11885 | |
9066 | 2016.02.24 03:00 | buy stop | 3618 | 0.10 | 1.10517 | 1.10467 | 1.11167 | |
9067 | 2016.02.24 03:00 | sell stop | 3619 | 0.10 | 1.09893 | 1.10243 | 1.08893 | |
9068 | 2016.02.24 11:09 | sell | 3619 | 0.10 | 1.09893 | 1.10243 | 1.08893 | |
9069 | 2016.02.24 11:10 | close | 3619 | 0.10 | 1.09834 | 1.10243 | 1.08893 | 5.90 | 12706.02 |
9070 | 2016.02.25 02:00 | expiration | 3618 | 0.10 | 1.10517 | 1.10467 | 1.11167 | |
9071 | 2016.02.25 03:00 | buy stop | 3620 | 0.10 | 1.10453 | 1.10403 | 1.11103 | |
9072 | 2016.02.25 03:00 | sell stop | 3621 | 0.10 | 1.09565 | 1.09915 | 1.08565 | |
9073 | 2016.02.25 21:48 | buy | 3620 | 0.10 | 1.10453 | 1.10403 | 1.11103 | |
9074 | 2016.02.25 21:59 | s/l | 3620 | 0.10 | 1.10403 | 1.10403 | 1.11103 | -5.00 | 12701.02 |
9075 | 2016.02.26 02:00 | expiration | 3621 | 0.10 | 1.09565 | 1.09915 | 1.08565 | |
9076 | 2016.02.29 03:00 | buy stop | 3622 | 0.10 | 1.10673 | 1.10623 | 1.11323 | |
9077 | 2016.02.29 03:00 | sell stop | 3623 | 0.10 | 1.09110 | 1.09460 | 1.08110 | |
9078 | 2016.02.29 11:22 | sell | 3623 | 0.10 | 1.09110 | 1.09460 | 1.08110 | |
9079 | 2016.02.29 12:04 | close | 3623 | 0.10 | 1.08996 | 1.09460 | 1.08110 | 11.40 | 12712.42 |
9080 | 2016.03.01 02:00 | expiration | 3622 | 0.10 | 1.10673 | 1.10623 | 1.11323 | |
9081 | 2016.03.01 03:00 | buy stop | 3624 | 0.10 | 1.09617 | 1.09567 | 1.10267 | |
9082 | 2016.03.01 03:00 | sell stop | 3625 | 0.10 | 1.08584 | 1.08934 | 1.07584 | |
9083 | 2016.03.01 10:32 | sell | 3625 | 0.10 | 1.08584 | 1.08934 | 1.07584 | |
9084 | 2016.03.01 16:36 | close | 3625 | 0.10 | 1.08533 | 1.08934 | 1.07584 | 5.10 | 12717.52 |
9085 | 2016.03.02 02:00 | expiration | 3624 | 0.10 | 1.09617 | 1.09567 | 1.10267 | |
9086 | 2016.03.02 03:00 | buy stop | 3626 | 0.10 | 1.08929 | 1.08879 | 1.09579 | |
9087 | 2016.03.02 03:00 | sell stop | 3627 | 0.10 | 1.08332 | 1.08682 | 1.07332 | |
9088 | 2016.03.02 16:23 | sell | 3627 | 0.10 | 1.08332 | 1.08682 | 1.07332 | |
9089 | 2016.03.02 17:52 | modify | 3627 | 0.10 | 1.08332 | 1.08667 | 1.07332 | |
9090 | 2016.03.02 17:53 | close | 3627 | 0.10 | 1.08275 | 1.08667 | 1.07332 | 5.70 | 12723.22 |
9091 | 2016.03.03 02:00 | expiration | 3626 | 0.10 | 1.08929 | 1.08879 | 1.09579 | |
9092 | 2016.03.03 03:00 | buy stop | 3628 | 0.10 | 1.08801 | 1.08751 | 1.09451 | |
9093 | 2016.03.03 03:00 | sell stop | 3629 | 0.10 | 1.08246 | 1.08596 | 1.07246 | |
9094 | 2016.03.03 12:13 | buy | 3628 | 0.10 | 1.08801 | 1.08751 | 1.09451 | |
9095 | 2016.03.03 12:22 | s/l | 3628 | 0.10 | 1.08751 | 1.08751 | 1.09451 | -5.00 | 12718.22 |
9096 | 2016.03.04 02:00 | expiration | 3629 | 0.10 | 1.08246 | 1.08596 | 1.07246 | |
9097 | 2016.03.07 03:00 | buy stop | 3630 | 0.10 | 1.10424 | 1.10374 | 1.11074 | |
9098 | 2016.03.07 03:00 | sell stop | 3631 | 0.10 | 1.09023 | 1.09373 | 1.08023 | |
9099 | 2016.03.08 02:00 | expiration | 3630 | 0.10 | 1.10424 | 1.10374 | 1.11074 | |
9100 | 2016.03.08 02:00 | expiration | 3631 | 0.10 | 1.09023 | 1.09373 | 1.08023 | |
9101 | 2016.03.08 03:00 | buy stop | 3632 | 0.10 | 1.10249 | 1.10199 | 1.10899 | |
9102 | 2016.03.08 03:00 | sell stop | 3633 | 0.10 | 1.09392 | 1.09742 | 1.08392 | |
9103 | 2016.03.08 04:02 | buy | 3632 | 0.10 | 1.10249 | 1.10199 | 1.10899 | |
9104 | 2016.03.08 04:38 | s/l | 3632 | 0.10 | 1.10199 | 1.10199 | 1.10899 | -5.00 | 12713.22 |
9105 | 2016.03.09 02:00 | expiration | 3633 | 0.10 | 1.09392 | 1.09742 | 1.08392 | |
9106 | 2016.03.09 03:00 | buy stop | 3634 | 0.10 | 1.10569 | 1.10519 | 1.11219 | |
9107 | 2016.03.09 03:00 | sell stop | 3635 | 0.10 | 1.09928 | 1.10278 | 1.08928 | |
9108 | 2016.03.09 03:04 | sell | 3635 | 0.10 | 1.09928 | 1.10278 | 1.08928 | |
9109 | 2016.03.09 03:29 | modify | 3635 | 0.10 | 1.09928 | 1.10134 | 1.08928 | |
9110 | 2016.03.09 03:30 | close | 3635 | 0.10 | 1.09856 | 1.10134 | 1.08928 | 7.20 | 12720.42 |
9111 | 2016.03.10 02:00 | expiration | 3634 | 0.10 | 1.10569 | 1.10519 | 1.11219 | |
9112 | 2016.03.10 03:00 | buy stop | 3636 | 0.10 | 1.10340 | 1.10290 | 1.10990 | |
9113 | 2016.03.10 03:00 | sell stop | 3637 | 0.10 | 1.09452 | 1.09802 | 1.08452 | |
9114 | 2016.03.10 14:45 | sell | 3637 | 0.10 | 1.09452 | 1.09802 | 1.08452 | |
9115 | 2016.03.10 14:46 | close | 3637 | 0.10 | 1.09112 | 1.09802 | 1.08452 | 34.00 | 12754.42 |
9116 | 2016.03.10 16:11 | buy | 3636 | 0.10 | 1.10340 | 1.10290 | 1.10990 | |
9117 | 2016.03.10 16:13 | close | 3636 | 0.10 | 1.10766 | 1.10290 | 1.10990 | 42.60 | 12797.02 |
9118 | 2016.03.14 03:00 | buy stop | 3638 | 0.10 | 1.12087 | 1.12037 | 1.12737 | |
9119 | 2016.03.14 03:00 | sell stop | 3639 | 0.10 | 1.10795 | 1.11145 | 1.09795 | |
9120 | 2016.03.14 21:35 | sell | 3639 | 0.10 | 1.10795 | 1.11145 | 1.09795 | |
9121 | 2016.03.15 02:00 | expiration | 3638 | 0.10 | 1.12087 | 1.12037 | 1.12737 | |
9122 | 2016.03.15 03:00 | buy stop | 3640 | 0.10 | 1.11752 | 1.11702 | 1.12402 | |
9123 | 2016.03.15 03:00 | sell stop | 3641 | 0.10 | 1.10771 | 1.11121 | 1.09771 | |
9124 | 2016.03.15 05:00 | s/l | 3639 | 0.10 | 1.11145 | 1.11145 | 1.09795 | -34.78 | 12762.24 |
9125 | 2016.03.15 12:59 | sell | 3641 | 0.10 | 1.10771 | 1.11121 | 1.09771 | |
9126 | 2016.03.15 15:30 | s/l | 3641 | 0.10 | 1.11121 | 1.11121 | 1.09771 | -35.00 | 12727.24 |
9127 | 2016.03.16 02:00 | expiration | 3640 | 0.10 | 1.11752 | 1.11702 | 1.12402 | |
9128 | 2016.03.16 03:00 | buy stop | 3642 | 0.10 | 1.11240 | 1.11190 | 1.11890 | |
9129 | 2016.03.16 03:00 | sell stop | 3643 | 0.10 | 1.10711 | 1.11061 | 1.09711 | |
9130 | 2016.03.16 16:10 | sell | 3643 | 0.10 | 1.10711 | 1.11061 | 1.09711 | |
9131 | 2016.03.16 16:14 | close | 3643 | 0.10 | 1.10653 | 1.11061 | 1.09711 | 5.80 | 12733.04 |
9132 | 2016.03.16 21:00 | buy | 3642 | 0.10 | 1.11240 | 1.11190 | 1.11890 | |
9133 | 2016.03.16 21:01 | close | 3642 | 0.10 | 1.11418 | 1.11190 | 1.11890 | 17.80 | 12750.84 |
9134 | 2016.03.17 03:00 | buy stop | 3644 | 0.10 | 1.12415 | 1.12365 | 1.13065 | |
9135 | 2016.03.17 03:00 | sell stop | 3645 | 0.10 | 1.10571 | 1.10921 | 1.09571 | |
9136 | 2016.03.17 10:04 | buy | 3644 | 0.10 | 1.12415 | 1.12365 | 1.13065 | |
9137 | 2016.03.17 10:09 | close | 3644 | 0.10 | 1.12507 | 1.12365 | 1.13065 | 9.20 | 12760.04 |
9138 | 2016.03.18 02:00 | expiration | 3645 | 0.10 | 1.10571 | 1.10921 | 1.09571 | |