Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=3; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.6; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=65; BUYTakeProfit=40; SELLStopLoss=30; SELLTakeProfit=50; OrderPipsBUY=3; OrderPipsSELL=5; Close_Order_BUY=6; Close_Order_SELL=15; Weekend=3; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=12; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64074 | モデルティック数 | 147640178 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 6630.51 | 総利益 | 18675.39 | 総損失 | -12044.88 |
プロフィットファクタ | 1.55 | 期待利得 | 3.92 | | |
絶対ドローダウン | 229.50 | 最大ドローダウン | 539.70 (4.34%) | 相対ドローダウン | 4.34% (539.70) |
|
総取引数 | 1691 | 売りポジション(勝率%) | 809 (67.37%) | 買いポジション(勝率%) | 882 (92.52%) |
| 勝率(%) | 1361 (80.48%) | 負率 (%) | 330 (19.52%) |
最大 | 勝トレード | 50.00 | 敗トレード | -65.00 |
平均 | 勝トレード | 13.72 | 敗トレード | -36.50 |
最大 | 連勝(金額) | 35 (470.37) | 連敗(金額) | 4 (-225.00) |
最大 | 連勝(トレード数) | 470.37 (35) | 連敗(トレード数) | -225.00 (4) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 1.72510 | 1.72810 | 1.72010 | |
2 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 1.72510 | 1.72810 | 1.72010 | |
3 | 2006.01.05 03:00 | buy stop | 2 | 0.10 | 1.76180 | 1.75530 | 1.76580 | |
4 | 2006.01.05 03:00 | sell stop | 3 | 0.10 | 1.74490 | 1.74790 | 1.73990 | |
5 | 2006.01.06 02:02 | expiration | 2 | 0.10 | 1.76180 | 1.75530 | 1.76580 | |
6 | 2006.01.06 02:02 | expiration | 3 | 0.10 | 1.74490 | 1.74790 | 1.73990 | |
7 | 2006.01.09 03:00 | buy stop | 4 | 0.10 | 1.77210 | 1.76560 | 1.77610 | |
8 | 2006.01.09 03:00 | sell stop | 5 | 0.10 | 1.75130 | 1.75430 | 1.74630 | |
9 | 2006.01.09 06:45 | buy | 4 | 0.10 | 1.77210 | 1.76560 | 1.77610 | |
10 | 2006.01.09 10:22 | s/l | 4 | 0.10 | 1.76560 | 1.76560 | 1.77610 | -65.00 | 9935.00 |
11 | 2006.01.10 02:00 | expiration | 5 | 0.10 | 1.75130 | 1.75430 | 1.74630 | |
12 | 2006.01.10 03:00 | buy stop | 6 | 0.10 | 1.77240 | 1.76590 | 1.77640 | |
13 | 2006.01.10 03:00 | sell stop | 7 | 0.10 | 1.76270 | 1.76570 | 1.75770 | |
14 | 2006.01.10 09:27 | sell | 7 | 0.10 | 1.76270 | 1.76570 | 1.75770 | |
15 | 2006.01.10 10:01 | s/l | 7 | 0.10 | 1.76570 | 1.76570 | 1.75770 | -30.00 | 9905.00 |
16 | 2006.01.11 02:00 | expiration | 6 | 0.10 | 1.77240 | 1.76590 | 1.77640 | |
17 | 2006.01.11 03:00 | buy stop | 8 | 0.10 | 1.77000 | 1.76350 | 1.77400 | |
18 | 2006.01.11 03:00 | sell stop | 9 | 0.10 | 1.76190 | 1.76490 | 1.75690 | |
19 | 2006.01.11 03:36 | sell | 9 | 0.10 | 1.76190 | 1.76490 | 1.75690 | |
20 | 2006.01.11 08:00 | modify | 9 | 0.10 | 1.76190 | 1.76368 | 1.75690 | |
21 | 2006.01.11 08:01 | close | 9 | 0.10 | 1.76025 | 1.76368 | 1.75690 | 16.50 | 9921.50 |
22 | 2006.01.12 02:00 | expiration | 8 | 0.10 | 1.77000 | 1.76350 | 1.77400 | |
23 | 2006.01.12 03:00 | buy stop | 10 | 0.10 | 1.76710 | 1.76060 | 1.77110 | |
24 | 2006.01.12 03:00 | sell stop | 11 | 0.10 | 1.75200 | 1.75500 | 1.74700 | |
25 | 2006.01.12 03:42 | buy | 10 | 0.10 | 1.76710 | 1.76060 | 1.77110 | |
26 | 2006.01.12 09:00 | close | 10 | 0.10 | 1.76760 | 1.76060 | 1.77110 | 5.00 | 9926.50 |
27 | 2006.01.13 02:00 | expiration | 11 | 0.10 | 1.75200 | 1.75500 | 1.74700 | |
28 | 2006.01.16 03:00 | sell stop | 12 | 0.10 | 1.75940 | 1.76240 | 1.75440 | |
29 | 2006.01.17 02:00 | expiration | 12 | 0.10 | 1.75940 | 1.76240 | 1.75440 | |
30 | 2006.01.17 03:00 | buy stop | 13 | 0.10 | 1.77950 | 1.77300 | 1.78350 | |
31 | 2006.01.17 03:00 | sell stop | 14 | 0.10 | 1.76410 | 1.76710 | 1.75910 | |
32 | 2006.01.17 03:02 | sell | 14 | 0.10 | 1.76410 | 1.76710 | 1.75910 | |
33 | 2006.01.17 08:28 | s/l | 14 | 0.10 | 1.76710 | 1.76710 | 1.75910 | -30.00 | 9896.50 |
34 | 2006.01.18 02:00 | expiration | 13 | 0.10 | 1.77950 | 1.77300 | 1.78350 | |
35 | 2006.01.18 03:00 | buy stop | 15 | 0.10 | 1.77010 | 1.76360 | 1.77410 | |
36 | 2006.01.18 03:00 | sell stop | 16 | 0.10 | 1.75860 | 1.76160 | 1.75360 | |
37 | 2006.01.18 15:46 | buy | 15 | 0.10 | 1.77010 | 1.76360 | 1.77410 | |
38 | 2006.01.18 17:18 | s/l | 15 | 0.10 | 1.76360 | 1.76360 | 1.77410 | -65.00 | 9831.50 |
39 | 2006.01.18 20:06 | sell | 16 | 0.10 | 1.75860 | 1.76160 | 1.75360 | |
40 | 2006.01.18 20:59 | s/l | 16 | 0.10 | 1.76160 | 1.76160 | 1.75360 | -30.00 | 9801.50 |
41 | 2006.01.19 03:01 | buy stop | 17 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
42 | 2006.01.19 03:01 | sell stop | 18 | 0.10 | 1.75850 | 1.76150 | 1.75350 | |
43 | 2006.01.19 09:26 | sell | 18 | 0.10 | 1.75850 | 1.76150 | 1.75350 | |
44 | 2006.01.19 09:37 | close | 18 | 0.10 | 1.75695 | 1.76150 | 1.75350 | 15.50 | 9817.00 |
45 | 2006.01.20 02:02 | expiration | 17 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
46 | 2006.01.23 03:00 | sell stop | 19 | 0.10 | 1.75350 | 1.75650 | 1.74850 | |
47 | 2006.01.24 02:00 | expiration | 19 | 0.10 | 1.75350 | 1.75650 | 1.74850 | |
48 | 2006.01.24 03:00 | buy stop | 20 | 0.10 | 1.78810 | 1.78160 | 1.79210 | |
49 | 2006.01.24 03:00 | sell stop | 21 | 0.10 | 1.77010 | 1.77310 | 1.76510 | |
50 | 2006.01.24 18:57 | buy | 20 | 0.10 | 1.78810 | 1.78160 | 1.79210 | |
51 | 2006.01.24 19:02 | close | 20 | 0.10 | 1.78900 | 1.78160 | 1.79210 | 9.00 | 9826.00 |
52 | 2006.01.25 02:01 | expiration | 21 | 0.10 | 1.77010 | 1.77310 | 1.76510 | |
53 | 2006.01.25 03:00 | buy stop | 22 | 0.10 | 1.78950 | 1.78300 | 1.79350 | |
54 | 2006.01.25 03:00 | sell stop | 23 | 0.10 | 1.78040 | 1.78340 | 1.77540 | |
55 | 2006.01.25 11:31 | buy | 22 | 0.10 | 1.78950 | 1.78300 | 1.79350 | |
56 | 2006.01.25 11:32 | close | 22 | 0.10 | 1.79020 | 1.78300 | 1.79350 | 7.00 | 9833.00 |
57 | 2006.01.26 02:01 | expiration | 23 | 0.10 | 1.78040 | 1.78340 | 1.77540 | |
58 | 2006.01.26 03:01 | buy stop | 24 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
59 | 2006.01.26 03:01 | sell stop | 25 | 0.10 | 1.78160 | 1.78460 | 1.77660 | |
60 | 2006.01.26 20:08 | sell | 25 | 0.10 | 1.78160 | 1.78460 | 1.77660 | |
61 | 2006.01.26 21:08 | close | 25 | 0.10 | 1.78015 | 1.78460 | 1.77660 | 14.50 | 9847.50 |
62 | 2006.01.27 02:01 | expiration | 24 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
63 | 2006.01.30 03:00 | buy stop | 26 | 0.10 | 1.78780 | 1.78130 | 1.79180 | |
64 | 2006.01.30 03:00 | sell stop | 27 | 0.10 | 1.76660 | 1.76960 | 1.76160 | |
65 | 2006.01.30 05:07 | sell | 27 | 0.10 | 1.76660 | 1.76960 | 1.76160 | |
66 | 2006.01.30 10:29 | close | 27 | 0.10 | 1.76465 | 1.76960 | 1.76160 | 19.50 | 9867.00 |
67 | 2006.01.31 02:01 | expiration | 26 | 0.10 | 1.78780 | 1.78130 | 1.79180 | |
68 | 2006.01.31 03:00 | buy stop | 28 | 0.10 | 1.77160 | 1.76510 | 1.77560 | |
69 | 2006.01.31 03:00 | sell stop | 29 | 0.10 | 1.76340 | 1.76640 | 1.75840 | |
70 | 2006.01.31 09:51 | buy | 28 | 0.10 | 1.77160 | 1.76510 | 1.77560 | |
71 | 2006.01.31 10:03 | close | 28 | 0.10 | 1.77230 | 1.76510 | 1.77560 | 7.00 | 9874.00 |
72 | 2006.02.01 02:00 | expiration | 29 | 0.10 | 1.76340 | 1.76640 | 1.75840 | |
73 | 2006.02.01 03:00 | buy stop | 30 | 0.10 | 1.78570 | 1.77920 | 1.78970 | |
74 | 2006.02.01 03:00 | sell stop | 31 | 0.10 | 1.76650 | 1.76950 | 1.76150 | |
75 | 2006.02.02 02:00 | expiration | 30 | 0.10 | 1.78570 | 1.77920 | 1.78970 | |
76 | 2006.02.02 02:00 | expiration | 31 | 0.10 | 1.76650 | 1.76950 | 1.76150 | |
77 | 2006.02.02 03:01 | buy stop | 32 | 0.10 | 1.78130 | 1.77480 | 1.78530 | |
78 | 2006.02.02 03:01 | sell stop | 33 | 0.10 | 1.77250 | 1.77550 | 1.76750 | |
79 | 2006.02.02 07:45 | sell | 33 | 0.10 | 1.77250 | 1.77550 | 1.76750 | |
80 | 2006.02.02 08:42 | modify | 33 | 0.10 | 1.77250 | 1.77515 | 1.76750 | |
81 | 2006.02.02 09:15 | s/l | 33 | 0.10 | 1.77515 | 1.77515 | 1.76750 | -26.50 | 9847.50 |
82 | 2006.02.02 18:28 | buy | 32 | 0.10 | 1.78130 | 1.77480 | 1.78530 | |
83 | 2006.02.03 15:29 | s/l | 32 | 0.10 | 1.77480 | 1.77480 | 1.78530 | -65.00 | 9782.50 |
84 | 2006.02.06 03:00 | buy stop | 34 | 0.10 | 1.78100 | 1.77450 | 1.78500 | |
85 | 2006.02.06 03:00 | sell stop | 35 | 0.10 | 1.75930 | 1.76230 | 1.75430 | |
86 | 2006.02.06 09:12 | sell | 35 | 0.10 | 1.75930 | 1.76230 | 1.75430 | |
87 | 2006.02.06 09:27 | close | 35 | 0.10 | 1.75775 | 1.76230 | 1.75430 | 15.50 | 9798.00 |
88 | 2006.02.07 02:00 | expiration | 34 | 0.10 | 1.78100 | 1.77450 | 1.78500 | |
89 | 2006.02.07 03:00 | buy stop | 36 | 0.10 | 1.76410 | 1.75760 | 1.76810 | |
90 | 2006.02.07 03:00 | sell stop | 37 | 0.10 | 1.74330 | 1.74630 | 1.73830 | |
91 | 2006.02.07 17:11 | sell | 37 | 0.10 | 1.74330 | 1.74630 | 1.73830 | |
92 | 2006.02.07 17:39 | close | 37 | 0.10 | 1.74185 | 1.74630 | 1.73830 | 14.50 | 9812.50 |
93 | 2006.02.08 02:00 | expiration | 36 | 0.10 | 1.76410 | 1.75760 | 1.76810 | |
94 | 2006.02.08 03:01 | buy stop | 38 | 0.10 | 1.75160 | 1.74510 | 1.75560 | |
95 | 2006.02.08 03:01 | sell stop | 39 | 0.10 | 1.74040 | 1.74340 | 1.73540 | |
96 | 2006.02.08 17:21 | sell | 39 | 0.10 | 1.74040 | 1.74340 | 1.73540 | |
97 | 2006.02.08 19:09 | close | 39 | 0.10 | 1.73885 | 1.74340 | 1.73540 | 15.50 | 9828.00 |
98 | 2006.02.09 02:01 | expiration | 38 | 0.10 | 1.75160 | 1.74510 | 1.75560 | |
99 | 2006.02.09 03:01 | buy stop | 40 | 0.10 | 1.74730 | 1.74080 | 1.75130 | |
100 | 2006.02.09 03:01 | sell stop | 41 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
101 | 2006.02.09 17:06 | sell | 41 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
102 | 2006.02.09 18:06 | s/l | 41 | 0.10 | 1.74060 | 1.74060 | 1.73260 | -30.00 | 9798.00 |
103 | 2006.02.10 02:01 | expiration | 40 | 0.10 | 1.74730 | 1.74080 | 1.75130 | |
104 | 2006.02.13 03:00 | buy stop | 42 | 0.10 | 1.75750 | 1.75100 | 1.76150 | |
105 | 2006.02.13 03:00 | sell stop | 43 | 0.10 | 1.74120 | 1.74420 | 1.73620 | |
106 | 2006.02.13 05:01 | sell | 43 | 0.10 | 1.74120 | 1.74420 | 1.73620 | |
107 | 2006.02.13 11:00 | modify | 43 | 0.10 | 1.74120 | 1.74375 | 1.73620 | |
108 | 2006.02.13 11:01 | close | 43 | 0.10 | 1.73965 | 1.74375 | 1.73620 | 15.50 | 9813.50 |
109 | 2006.02.14 02:00 | expiration | 42 | 0.10 | 1.75750 | 1.75100 | 1.76150 | |
110 | 2006.02.14 03:00 | buy stop | 44 | 0.10 | 1.74490 | 1.73840 | 1.74890 | |
111 | 2006.02.14 03:00 | sell stop | 45 | 0.10 | 1.73630 | 1.73930 | 1.73130 | |
112 | 2006.02.14 13:02 | sell | 45 | 0.10 | 1.73630 | 1.73930 | 1.73130 | |
113 | 2006.02.14 14:03 | close | 45 | 0.10 | 1.73455 | 1.73930 | 1.73130 | 17.50 | 9831.00 |
114 | 2006.02.15 02:00 | expiration | 44 | 0.10 | 1.74490 | 1.73840 | 1.74890 | |
115 | 2006.02.15 03:00 | buy stop | 46 | 0.10 | 1.74440 | 1.73790 | 1.74840 | |
116 | 2006.02.15 03:00 | sell stop | 47 | 0.10 | 1.72810 | 1.73110 | 1.72310 | |
117 | 2006.02.15 15:43 | buy | 46 | 0.10 | 1.74440 | 1.73790 | 1.74840 | |
118 | 2006.02.15 16:00 | modify | 46 | 0.10 | 1.74440 | 1.73907 | 1.74840 | |
119 | 2006.02.15 16:01 | close | 46 | 0.10 | 1.74530 | 1.73907 | 1.74840 | 9.00 | 9840.00 |
120 | 2006.02.16 02:00 | expiration | 47 | 0.10 | 1.72810 | 1.73110 | 1.72310 | |
121 | 2006.02.16 03:03 | buy stop | 48 | 0.10 | 1.74880 | 1.74230 | 1.75280 | |
122 | 2006.02.16 03:03 | sell stop | 49 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
123 | 2006.02.16 11:34 | sell | 49 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
124 | 2006.02.16 11:48 | close | 49 | 0.10 | 1.73155 | 1.73620 | 1.72820 | 16.50 | 9856.50 |
125 | 2006.02.17 02:03 | expiration | 48 | 0.10 | 1.74880 | 1.74230 | 1.75280 | |
126 | 2006.02.20 03:00 | sell stop | 50 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
127 | 2006.02.21 02:00 | expiration | 50 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
128 | 2006.02.21 03:00 | buy stop | 51 | 0.10 | 1.74610 | 1.73960 | 1.75010 | |
129 | 2006.02.21 03:00 | sell stop | 52 | 0.10 | 1.74070 | 1.74370 | 1.73570 | |
130 | 2006.02.21 14:40 | buy | 51 | 0.10 | 1.74610 | 1.73960 | 1.75010 | |
131 | 2006.02.21 15:25 | close | 51 | 0.10 | 1.74720 | 1.73960 | 1.75010 | 11.00 | 9867.50 |
132 | 2006.02.22 02:02 | expiration | 52 | 0.10 | 1.74070 | 1.74370 | 1.73570 | |
133 | 2006.02.22 03:00 | buy stop | 53 | 0.10 | 1.74740 | 1.74090 | 1.75140 | |
134 | 2006.02.22 03:00 | sell stop | 54 | 0.10 | 1.74140 | 1.74440 | 1.73640 | |
135 | 2006.02.22 11:14 | sell | 54 | 0.10 | 1.74140 | 1.74440 | 1.73640 | |
136 | 2006.02.22 11:30 | s/l | 54 | 0.10 | 1.74440 | 1.74440 | 1.73640 | -30.00 | 9837.50 |
137 | 2006.02.23 02:00 | expiration | 53 | 0.10 | 1.74740 | 1.74090 | 1.75140 | |
138 | 2006.02.23 03:00 | buy stop | 55 | 0.10 | 1.74650 | 1.74000 | 1.75050 | |
139 | 2006.02.23 03:00 | sell stop | 56 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
140 | 2006.02.23 10:05 | buy | 55 | 0.10 | 1.74650 | 1.74000 | 1.75050 | |
141 | 2006.02.23 10:08 | close | 55 | 0.10 | 1.74760 | 1.74000 | 1.75050 | 11.00 | 9848.50 |
142 | 2006.02.24 02:00 | expiration | 56 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
143 | 2006.02.27 03:00 | buy stop | 57 | 0.10 | 1.75350 | 1.74700 | 1.75750 | |
144 | 2006.02.28 02:01 | expiration | 57 | 0.10 | 1.75350 | 1.74700 | 1.75750 | |
145 | 2006.02.28 03:00 | buy stop | 58 | 0.10 | 1.74500 | 1.73850 | 1.74900 | |
146 | 2006.02.28 03:00 | sell stop | 59 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
147 | 2006.02.28 09:05 | sell | 59 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
148 | 2006.02.28 10:48 | s/l | 59 | 0.10 | 1.74060 | 1.74060 | 1.73260 | -30.00 | 9818.50 |
149 | 2006.02.28 12:27 | buy | 58 | 0.10 | 1.74500 | 1.73850 | 1.74900 | |
150 | 2006.02.28 12:34 | close | 58 | 0.10 | 1.74590 | 1.73850 | 1.74900 | 9.00 | 9827.50 |
151 | 2006.03.01 03:00 | buy stop | 60 | 0.10 | 1.75670 | 1.75020 | 1.76070 | |
152 | 2006.03.01 03:00 | sell stop | 61 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
153 | 2006.03.01 12:09 | buy | 60 | 0.10 | 1.75670 | 1.75020 | 1.76070 | |
154 | 2006.03.01 12:16 | modify | 60 | 0.10 | 1.75670 | 1.75080 | 1.76070 | |
155 | 2006.03.01 12:17 | close | 60 | 0.10 | 1.75800 | 1.75080 | 1.76070 | 13.00 | 9840.50 |
156 | 2006.03.02 02:00 | expiration | 61 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
157 | 2006.03.02 03:00 | buy stop | 62 | 0.10 | 1.75930 | 1.75280 | 1.76330 | |
158 | 2006.03.02 03:00 | sell stop | 63 | 0.10 | 1.74610 | 1.74910 | 1.74110 | |
159 | 2006.03.02 14:56 | sell | 63 | 0.10 | 1.74610 | 1.74910 | 1.74110 | |
160 | 2006.03.02 15:22 | close | 63 | 0.10 | 1.74455 | 1.74910 | 1.74110 | 15.50 | 9856.00 |
161 | 2006.03.03 02:00 | expiration | 62 | 0.10 | 1.75930 | 1.75280 | 1.76330 | |
162 | 2006.03.06 03:00 | sell stop | 64 | 0.10 | 1.75000 | 1.75300 | 1.74500 | |
163 | 2006.03.06 18:14 | sell | 64 | 0.10 | 1.75000 | 1.75300 | 1.74500 | |
164 | 2006.03.06 19:44 | close | 64 | 0.10 | 1.74835 | 1.75300 | 1.74500 | 16.50 | 9872.50 |
165 | 2006.03.07 03:00 | buy stop | 65 | 0.10 | 1.76230 | 1.75580 | 1.76630 | |
166 | 2006.03.08 02:00 | expiration | 65 | 0.10 | 1.76230 | 1.75580 | 1.76630 | |
167 | 2006.03.08 03:00 | buy stop | 66 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
168 | 2006.03.08 03:00 | sell stop | 67 | 0.10 | 1.73290 | 1.73590 | 1.72790 | |
169 | 2006.03.09 02:04 | expiration | 66 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
170 | 2006.03.09 02:04 | expiration | 67 | 0.10 | 1.73290 | 1.73590 | 1.72790 | |
171 | 2006.03.09 03:00 | buy stop | 68 | 0.10 | 1.74180 | 1.73530 | 1.74580 | |
172 | 2006.03.09 03:00 | sell stop | 69 | 0.10 | 1.73430 | 1.73730 | 1.72930 | |
173 | 2006.03.10 02:01 | expiration | 68 | 0.10 | 1.74180 | 1.73530 | 1.74580 | |
174 | 2006.03.10 02:01 | expiration | 69 | 0.10 | 1.73430 | 1.73730 | 1.72930 | |
175 | 2006.03.13 03:00 | buy stop | 70 | 0.10 | 1.73970 | 1.73320 | 1.74370 | |
176 | 2006.03.13 03:00 | sell stop | 71 | 0.10 | 1.72300 | 1.72600 | 1.71800 | |
177 | 2006.03.14 02:00 | expiration | 70 | 0.10 | 1.73970 | 1.73320 | 1.74370 | |
178 | 2006.03.14 02:00 | expiration | 71 | 0.10 | 1.72300 | 1.72600 | 1.71800 | |
179 | 2006.03.14 03:00 | sell stop | 72 | 0.10 | 1.72330 | 1.72630 | 1.71830 | |
180 | 2006.03.15 02:01 | expiration | 72 | 0.10 | 1.72330 | 1.72630 | 1.71830 | |
181 | 2006.03.15 03:00 | buy stop | 73 | 0.10 | 1.74830 | 1.74180 | 1.75230 | |
182 | 2006.03.15 03:00 | sell stop | 74 | 0.10 | 1.73270 | 1.73570 | 1.72770 | |
183 | 2006.03.15 16:22 | buy | 73 | 0.10 | 1.74830 | 1.74180 | 1.75230 | |
184 | 2006.03.15 16:26 | close | 73 | 0.10 | 1.74890 | 1.74180 | 1.75230 | 6.00 | 9878.50 |
185 | 2006.03.16 02:01 | expiration | 74 | 0.10 | 1.73270 | 1.73570 | 1.72770 | |
186 | 2006.03.16 03:01 | buy stop | 75 | 0.10 | 1.74940 | 1.74290 | 1.75340 | |
187 | 2006.03.16 03:01 | sell stop | 76 | 0.10 | 1.74200 | 1.74500 | 1.73700 | |
188 | 2006.03.16 11:27 | buy | 75 | 0.10 | 1.74940 | 1.74290 | 1.75340 | |
189 | 2006.03.16 15:33 | modify | 75 | 0.10 | 1.74940 | 1.74297 | 1.75340 | |
190 | 2006.03.16 15:34 | close | 75 | 0.10 | 1.75050 | 1.74297 | 1.75340 | 11.00 | 9889.50 |
191 | 2006.03.17 02:01 | expiration | 76 | 0.10 | 1.74200 | 1.74500 | 1.73700 | |
192 | 2006.03.20 03:00 | buy stop | 77 | 0.10 | 1.75780 | 1.75130 | 1.76180 | |
193 | 2006.03.20 03:00 | sell stop | 78 | 0.10 | 1.75110 | 1.75410 | 1.74610 | |
194 | 2006.03.20 09:56 | buy | 77 | 0.10 | 1.75780 | 1.75130 | 1.76180 | |
195 | 2006.03.20 11:24 | close | 77 | 0.10 | 1.75850 | 1.75130 | 1.76180 | 7.00 | 9896.50 |
196 | 2006.03.21 02:00 | expiration | 78 | 0.10 | 1.75110 | 1.75410 | 1.74610 | |
197 | 2006.03.21 03:00 | buy stop | 79 | 0.10 | 1.75870 | 1.75220 | 1.76270 | |
198 | 2006.03.21 03:00 | sell stop | 80 | 0.10 | 1.75280 | 1.75580 | 1.74780 | |
199 | 2006.03.21 04:48 | sell | 80 | 0.10 | 1.75280 | 1.75580 | 1.74780 | |
200 | 2006.03.21 09:54 | modify | 80 | 0.10 | 1.75280 | 1.75525 | 1.74780 | |
201 | 2006.03.21 09:58 | close | 80 | 0.10 | 1.75085 | 1.75525 | 1.74780 | 19.50 | 9916.00 |
202 | 2006.03.22 02:01 | expiration | 79 | 0.10 | 1.75870 | 1.75220 | 1.76270 | |
203 | 2006.03.22 03:00 | buy stop | 81 | 0.10 | 1.75600 | 1.74950 | 1.76000 | |
204 | 2006.03.22 03:00 | sell stop | 82 | 0.10 | 1.74500 | 1.74800 | 1.74000 | |
205 | 2006.03.23 02:01 | expiration | 81 | 0.10 | 1.75600 | 1.74950 | 1.76000 | |
206 | 2006.03.23 02:01 | expiration | 82 | 0.10 | 1.74500 | 1.74800 | 1.74000 | |
207 | 2006.03.23 03:00 | buy stop | 83 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
208 | 2006.03.24 02:00 | expiration | 83 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
209 | 2006.03.27 03:00 | buy stop | 84 | 0.10 | 1.74430 | 1.73780 | 1.74830 | |
210 | 2006.03.27 03:00 | sell stop | 85 | 0.10 | 1.73100 | 1.73400 | 1.72600 | |
211 | 2006.03.27 03:05 | buy | 84 | 0.10 | 1.74430 | 1.73780 | 1.74830 | |
212 | 2006.03.27 05:05 | close | 84 | 0.10 | 1.74500 | 1.73780 | 1.74830 | 7.00 | 9923.00 |
213 | 2006.03.28 02:00 | expiration | 85 | 0.10 | 1.73100 | 1.73400 | 1.72600 | |
214 | 2006.03.28 03:00 | buy stop | 86 | 0.10 | 1.74920 | 1.74270 | 1.75320 | |
215 | 2006.03.28 03:00 | sell stop | 87 | 0.10 | 1.74150 | 1.74450 | 1.73650 | |
216 | 2006.03.28 10:04 | buy | 86 | 0.10 | 1.74920 | 1.74270 | 1.75320 | |
217 | 2006.03.28 14:02 | close | 86 | 0.10 | 1.74990 | 1.74270 | 1.75320 | 7.00 | 9930.00 |
218 | 2006.03.29 02:00 | expiration | 87 | 0.10 | 1.74150 | 1.74450 | 1.73650 | |
219 | 2006.03.29 03:01 | buy stop | 88 | 0.10 | 1.75370 | 1.74720 | 1.75770 | |
220 | 2006.03.30 02:01 | expiration | 88 | 0.10 | 1.75370 | 1.74720 | 1.75770 | |
221 | 2006.03.30 03:00 | sell stop | 89 | 0.10 | 1.73170 | 1.73470 | 1.72670 | |
222 | 2006.03.30 03:01 | buy stop | 90 | 0.10 | 1.74420 | 1.73770 | 1.74820 | |
223 | 2006.03.30 16:30 | buy | 90 | 0.10 | 1.74420 | 1.73770 | 1.74820 | |
224 | 2006.03.30 16:32 | close | 90 | 0.10 | 1.74500 | 1.73770 | 1.74820 | 8.00 | 9938.00 |
225 | 2006.03.31 02:00 | expiration | 89 | 0.10 | 1.73170 | 1.73470 | 1.72670 | |
226 | 2006.04.03 03:00 | buy stop | 91 | 0.10 | 1.74760 | 1.74110 | 1.75160 | |
227 | 2006.04.03 03:00 | sell stop | 92 | 0.10 | 1.73350 | 1.73650 | 1.72850 | |
228 | 2006.04.03 05:44 | sell | 92 | 0.10 | 1.73350 | 1.73650 | 1.72850 | |
229 | 2006.04.03 06:03 | close | 92 | 0.10 | 1.73185 | 1.73650 | 1.72850 | 16.50 | 9954.50 |
230 | 2006.04.04 02:00 | expiration | 91 | 0.10 | 1.74760 | 1.74110 | 1.75160 | |
231 | 2006.04.04 03:01 | buy stop | 93 | 0.10 | 1.74040 | 1.73390 | 1.74440 | |
232 | 2006.04.04 03:01 | sell stop | 94 | 0.10 | 1.72500 | 1.72800 | 1.72000 | |
233 | 2006.04.04 10:15 | buy | 93 | 0.10 | 1.74040 | 1.73390 | 1.74440 | |
234 | 2006.04.04 10:21 | close | 93 | 0.10 | 1.74130 | 1.73390 | 1.74440 | 9.00 | 9963.50 |
235 | 2006.04.05 02:02 | expiration | 94 | 0.10 | 1.72500 | 1.72800 | 1.72000 | |
236 | 2006.04.05 03:01 | buy stop | 95 | 0.10 | 1.75760 | 1.75110 | 1.76160 | |
237 | 2006.04.05 03:01 | sell stop | 96 | 0.10 | 1.73680 | 1.73980 | 1.73180 | |
238 | 2006.04.05 06:23 | buy | 95 | 0.10 | 1.75760 | 1.75110 | 1.76160 | |
239 | 2006.04.05 07:47 | close | 95 | 0.10 | 1.75820 | 1.75110 | 1.76160 | 6.00 | 9969.50 |
240 | 2006.04.06 02:01 | expiration | 96 | 0.10 | 1.73680 | 1.73980 | 1.73180 | |
241 | 2006.04.06 03:02 | buy stop | 97 | 0.10 | 1.76170 | 1.75520 | 1.76570 | |
242 | 2006.04.06 03:02 | sell stop | 98 | 0.10 | 1.74800 | 1.75100 | 1.74300 | |
243 | 2006.04.07 02:04 | expiration | 97 | 0.10 | 1.76170 | 1.75520 | 1.76570 | |
244 | 2006.04.07 02:04 | expiration | 98 | 0.10 | 1.74800 | 1.75100 | 1.74300 | |
245 | 2006.04.10 03:00 | buy stop | 99 | 0.10 | 1.75320 | 1.74670 | 1.75720 | |
246 | 2006.04.10 03:00 | sell stop | 100 | 0.10 | 1.73940 | 1.74240 | 1.73440 | |
247 | 2006.04.10 19:57 | sell | 100 | 0.10 | 1.73940 | 1.74240 | 1.73440 | |
248 | 2006.04.10 20:12 | close | 100 | 0.10 | 1.73775 | 1.74240 | 1.73440 | 16.50 | 9986.00 |
249 | 2006.04.11 02:01 | expiration | 99 | 0.10 | 1.75320 | 1.74670 | 1.75720 | |
250 | 2006.04.11 03:01 | buy stop | 101 | 0.10 | 1.74720 | 1.74070 | 1.75120 | |
251 | 2006.04.11 03:01 | sell stop | 102 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
252 | 2006.04.11 16:44 | buy | 101 | 0.10 | 1.74720 | 1.74070 | 1.75120 | |
253 | 2006.04.11 16:53 | close | 101 | 0.10 | 1.74800 | 1.74070 | 1.75120 | 8.00 | 9994.00 |
254 | 2006.04.12 02:04 | expiration | 102 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
255 | 2006.04.12 03:01 | sell stop | 103 | 0.10 | 1.73930 | 1.74230 | 1.73430 | |
256 | 2006.04.13 02:01 | expiration | 103 | 0.10 | 1.73930 | 1.74230 | 1.73430 | |
257 | 2006.04.13 03:01 | buy stop | 104 | 0.10 | 1.75730 | 1.75080 | 1.76130 | |
258 | 2006.04.13 03:01 | sell stop | 105 | 0.10 | 1.74620 | 1.74920 | 1.74120 | |
259 | 2006.04.14 02:05 | expiration | 104 | 0.10 | 1.75730 | 1.75080 | 1.76130 | |
260 | 2006.04.14 02:05 | expiration | 105 | 0.10 | 1.74620 | 1.74920 | 1.74120 | |
261 | 2006.04.18 03:00 | sell stop | 106 | 0.10 | 1.75250 | 1.75550 | 1.74750 | |
262 | 2006.04.18 03:00 | buy stop | 107 | 0.10 | 1.77470 | 1.76820 | 1.77870 | |
263 | 2006.04.18 15:38 | buy | 107 | 0.10 | 1.77470 | 1.76820 | 1.77870 | |
264 | 2006.04.18 15:40 | close | 107 | 0.10 | 1.77570 | 1.76820 | 1.77870 | 10.00 | 10004.00 |
265 | 2006.04.19 02:00 | expiration | 106 | 0.10 | 1.75250 | 1.75550 | 1.74750 | |
266 | 2006.04.19 03:00 | sell stop | 108 | 0.10 | 1.76780 | 1.77080 | 1.76280 | |
267 | 2006.04.20 02:00 | expiration | 108 | 0.10 | 1.76780 | 1.77080 | 1.76280 | |
268 | 2006.04.20 03:00 | buy stop | 109 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
269 | 2006.04.20 03:00 | sell stop | 110 | 0.10 | 1.77950 | 1.78250 | 1.77450 | |
270 | 2006.04.20 17:03 | sell | 110 | 0.10 | 1.77950 | 1.78250 | 1.77450 | |
271 | 2006.04.20 17:08 | close | 110 | 0.10 | 1.77745 | 1.78250 | 1.77450 | 20.50 | 10024.50 |
272 | 2006.04.21 02:00 | expiration | 109 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
273 | 2006.04.24 03:00 | sell stop | 111 | 0.10 | 1.77510 | 1.77810 | 1.77010 | |
274 | 2006.04.25 02:01 | expiration | 111 | 0.10 | 1.77510 | 1.77810 | 1.77010 | |
275 | 2006.04.25 03:00 | buy stop | 112 | 0.10 | 1.79310 | 1.78660 | 1.79710 | |
276 | 2006.04.25 03:00 | sell stop | 113 | 0.10 | 1.77930 | 1.78230 | 1.77430 | |
277 | 2006.04.25 16:36 | buy | 112 | 0.10 | 1.79310 | 1.78660 | 1.79710 | |
278 | 2006.04.25 16:37 | close | 112 | 0.10 | 1.79380 | 1.78660 | 1.79710 | 7.00 | 10031.50 |
279 | 2006.04.26 02:03 | expiration | 113 | 0.10 | 1.77930 | 1.78230 | 1.77430 | |
280 | 2006.04.26 03:00 | buy stop | 114 | 0.10 | 1.79430 | 1.78780 | 1.79830 | |
281 | 2006.04.26 03:00 | sell stop | 115 | 0.10 | 1.78260 | 1.78560 | 1.77760 | |
282 | 2006.04.26 10:46 | sell | 115 | 0.10 | 1.78260 | 1.78560 | 1.77760 | |
283 | 2006.04.26 11:36 | close | 115 | 0.10 | 1.78105 | 1.78560 | 1.77760 | 15.50 | 10047.00 |
284 | 2006.04.27 02:00 | expiration | 114 | 0.10 | 1.79430 | 1.78780 | 1.79830 | |
285 | 2006.04.27 03:01 | buy stop | 116 | 0.10 | 1.79090 | 1.78440 | 1.79490 | |
286 | 2006.04.27 03:01 | sell stop | 117 | 0.10 | 1.78010 | 1.78310 | 1.77510 | |
287 | 2006.04.27 17:01 | buy | 116 | 0.10 | 1.79090 | 1.78440 | 1.79490 | |
288 | 2006.04.27 17:08 | close | 116 | 0.10 | 1.79140 | 1.78440 | 1.79490 | 5.00 | 10052.00 |
289 | 2006.04.28 02:02 | expiration | 117 | 0.10 | 1.78010 | 1.78310 | 1.77510 | |
290 | 2006.05.01 03:00 | buy stop | 118 | 0.10 | 1.82450 | 1.81800 | 1.82850 | |
291 | 2006.05.01 03:00 | sell stop | 119 | 0.10 | 1.80000 | 1.80300 | 1.79500 | |
292 | 2006.05.01 03:06 | buy | 118 | 0.10 | 1.82450 | 1.81800 | 1.82850 | |
293 | 2006.05.01 05:51 | close | 118 | 0.10 | 1.82520 | 1.81800 | 1.82850 | 7.00 | 10059.00 |
294 | 2006.05.02 02:00 | expiration | 119 | 0.10 | 1.80000 | 1.80300 | 1.79500 | |
295 | 2006.05.02 03:01 | buy stop | 120 | 0.10 | 1.84150 | 1.83500 | 1.84550 | |
296 | 2006.05.02 03:01 | sell stop | 121 | 0.10 | 1.82040 | 1.82340 | 1.81540 | |
297 | 2006.05.02 18:43 | buy | 120 | 0.10 | 1.84150 | 1.83500 | 1.84550 | |
298 | 2006.05.02 22:13 | close | 120 | 0.10 | 1.84240 | 1.83500 | 1.84550 | 9.00 | 10068.00 |
299 | 2006.05.03 02:01 | expiration | 121 | 0.10 | 1.82040 | 1.82340 | 1.81540 | |
300 | 2006.05.03 03:04 | buy stop | 122 | 0.10 | 1.84260 | 1.83610 | 1.84660 | |
301 | 2006.05.03 03:04 | sell stop | 123 | 0.10 | 1.82070 | 1.82370 | 1.81570 | |
302 | 2006.05.03 05:31 | buy | 122 | 0.10 | 1.84260 | 1.83610 | 1.84660 | |
303 | 2006.05.03 05:33 | close | 122 | 0.10 | 1.84330 | 1.83610 | 1.84660 | 7.00 | 10075.00 |
304 | 2006.05.04 02:05 | expiration | 123 | 0.10 | 1.82070 | 1.82370 | 1.81570 | |
305 | 2006.05.04 03:04 | buy stop | 124 | 0.10 | 1.84770 | 1.84120 | 1.85170 | |
306 | 2006.05.04 03:04 | sell stop | 125 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
307 | 2006.05.04 09:34 | sell | 125 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
308 | 2006.05.04 09:37 | close | 125 | 0.10 | 1.83375 | 1.83840 | 1.83040 | 16.50 | 10091.50 |
309 | 2006.05.04 17:20 | buy | 124 | 0.10 | 1.84770 | 1.84120 | 1.85170 | |
310 | 2006.05.04 17:22 | close | 124 | 0.10 | 1.84830 | 1.84120 | 1.85170 | 6.00 | 10097.50 |
311 | 2006.05.08 03:00 | sell stop | 126 | 0.10 | 1.84740 | 1.85040 | 1.84240 | |
312 | 2006.05.09 02:00 | expiration | 126 | 0.10 | 1.84740 | 1.85040 | 1.84240 | |
313 | 2006.05.09 03:00 | buy stop | 127 | 0.10 | 1.86870 | 1.86220 | 1.87270 | |
314 | 2006.05.09 03:00 | sell stop | 128 | 0.10 | 1.85480 | 1.85780 | 1.84980 | |
315 | 2006.05.09 09:32 | sell | 128 | 0.10 | 1.85480 | 1.85780 | 1.84980 | |
316 | 2006.05.09 10:04 | modify | 128 | 0.10 | 1.85480 | 1.85758 | 1.84980 | |
317 | 2006.05.09 10:05 | close | 128 | 0.10 | 1.85315 | 1.85758 | 1.84980 | 16.50 | 10114.00 |
318 | 2006.05.09 17:35 | buy | 127 | 0.10 | 1.86870 | 1.86220 | 1.87270 | |
319 | 2006.05.09 18:33 | s/l | 127 | 0.10 | 1.86220 | 1.86220 | 1.87270 | -65.00 | 10049.00 |
320 | 2006.05.10 03:00 | buy stop | 129 | 0.10 | 1.86890 | 1.86240 | 1.87290 | |
321 | 2006.05.10 03:00 | sell stop | 130 | 0.10 | 1.85140 | 1.85440 | 1.84640 | |
322 | 2006.05.10 09:50 | buy | 129 | 0.10 | 1.86890 | 1.86240 | 1.87290 | |
323 | 2006.05.10 09:53 | modify | 129 | 0.10 | 1.86890 | 1.86427 | 1.87290 | |
324 | 2006.05.10 09:54 | close | 129 | 0.10 | 1.87190 | 1.86427 | 1.87290 | 30.00 | 10079.00 |
325 | 2006.05.11 02:01 | expiration | 130 | 0.10 | 1.85140 | 1.85440 | 1.84640 | |
326 | 2006.05.11 03:00 | buy stop | 131 | 0.10 | 1.87300 | 1.86650 | 1.87700 | |
327 | 2006.05.11 16:52 | buy | 131 | 0.10 | 1.87300 | 1.86650 | 1.87700 | |
328 | 2006.05.11 17:11 | close | 131 | 0.10 | 1.87370 | 1.86650 | 1.87700 | 7.00 | 10086.00 |
329 | 2006.05.15 03:00 | buy stop | 132 | 0.10 | 1.89980 | 1.89330 | 1.90380 | |
330 | 2006.05.15 03:00 | sell stop | 133 | 0.10 | 1.88150 | 1.88450 | 1.87650 | |
331 | 2006.05.15 13:42 | sell | 133 | 0.10 | 1.88150 | 1.88450 | 1.87650 | |
332 | 2006.05.15 13:56 | close | 133 | 0.10 | 1.87945 | 1.88450 | 1.87650 | 20.50 | 10106.50 |
333 | 2006.05.16 02:00 | expiration | 132 | 0.10 | 1.89980 | 1.89330 | 1.90380 | |
334 | 2006.05.16 03:00 | buy stop | 134 | 0.10 | 1.89950 | 1.89300 | 1.90350 | |
335 | 2006.05.16 03:00 | sell stop | 135 | 0.10 | 1.87640 | 1.87940 | 1.87140 | |
336 | 2006.05.16 12:02 | sell | 135 | 0.10 | 1.87640 | 1.87940 | 1.87140 | |
337 | 2006.05.16 12:34 | s/l | 135 | 0.10 | 1.87940 | 1.87940 | 1.87140 | -30.00 | 10076.50 |
338 | 2006.05.17 02:00 | expiration | 134 | 0.10 | 1.89950 | 1.89300 | 1.90350 | |
339 | 2006.05.17 03:01 | buy stop | 136 | 0.10 | 1.88950 | 1.88300 | 1.89350 | |
340 | 2006.05.17 03:01 | sell stop | 137 | 0.10 | 1.87470 | 1.87770 | 1.86970 | |
341 | 2006.05.17 06:10 | buy | 136 | 0.10 | 1.88950 | 1.88300 | 1.89350 | |
342 | 2006.05.17 06:10 | modify | 136 | 0.10 | 1.88950 | 1.88500 | 1.89350 | |
343 | 2006.05.17 06:11 | close | 136 | 0.10 | 1.89120 | 1.88500 | 1.89350 | 17.00 | 10093.50 |
344 | 2006.05.18 02:01 | expiration | 137 | 0.10 | 1.87470 | 1.87770 | 1.86970 | |
345 | 2006.05.18 03:01 | buy stop | 138 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
346 | 2006.05.18 03:01 | sell stop | 139 | 0.10 | 1.87750 | 1.88050 | 1.87250 | |
347 | 2006.05.19 02:02 | expiration | 138 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
348 | 2006.05.19 02:02 | expiration | 139 | 0.10 | 1.87750 | 1.88050 | 1.87250 | |
349 | 2006.05.22 03:00 | buy stop | 140 | 0.10 | 1.89610 | 1.88960 | 1.90010 | |
350 | 2006.05.22 03:00 | sell stop | 141 | 0.10 | 1.87000 | 1.87300 | 1.86500 | |
351 | 2006.05.22 05:39 | sell | 141 | 0.10 | 1.87000 | 1.87300 | 1.86500 | |
352 | 2006.05.22 06:24 | s/l | 141 | 0.10 | 1.87300 | 1.87300 | 1.86500 | -30.00 | 10063.50 |
353 | 2006.05.23 02:00 | expiration | 140 | 0.10 | 1.89610 | 1.88960 | 1.90010 | |
354 | 2006.05.23 03:00 | buy stop | 142 | 0.10 | 1.88860 | 1.88210 | 1.89260 | |
355 | 2006.05.23 03:00 | sell stop | 143 | 0.10 | 1.86340 | 1.86640 | 1.85840 | |
356 | 2006.05.24 02:00 | expiration | 142 | 0.10 | 1.88860 | 1.88210 | 1.89260 | |
357 | 2006.05.24 02:00 | expiration | 143 | 0.10 | 1.86340 | 1.86640 | 1.85840 | |
358 | 2006.05.24 03:00 | buy stop | 144 | 0.10 | 1.88840 | 1.88190 | 1.89240 | |
359 | 2006.05.24 03:00 | sell stop | 145 | 0.10 | 1.87770 | 1.88070 | 1.87270 | |
360 | 2006.05.24 03:59 | sell | 145 | 0.10 | 1.87770 | 1.88070 | 1.87270 | |
361 | 2006.05.24 08:35 | close | 145 | 0.10 | 1.87605 | 1.88070 | 1.87270 | 16.50 | 10080.00 |
362 | 2006.05.25 02:01 | expiration | 144 | 0.10 | 1.88840 | 1.88190 | 1.89240 | |
363 | 2006.05.25 03:00 | buy stop | 146 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
364 | 2006.05.25 03:00 | sell stop | 147 | 0.10 | 1.86520 | 1.86820 | 1.86020 | |
365 | 2006.05.26 02:04 | expiration | 146 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
366 | 2006.05.26 02:04 | expiration | 147 | 0.10 | 1.86520 | 1.86820 | 1.86020 | |
367 | 2006.05.29 03:00 | buy stop | 148 | 0.10 | 1.87740 | 1.87090 | 1.88140 | |
368 | 2006.05.29 03:00 | sell stop | 149 | 0.10 | 1.85300 | 1.85600 | 1.84800 | |
369 | 2006.05.30 02:01 | expiration | 148 | 0.10 | 1.87740 | 1.87090 | 1.88140 | |
370 | 2006.05.30 02:01 | expiration | 149 | 0.10 | 1.85300 | 1.85600 | 1.84800 | |
371 | 2006.05.30 03:00 | buy stop | 150 | 0.10 | 1.86410 | 1.85760 | 1.86810 | |
372 | 2006.05.30 03:00 | sell stop | 151 | 0.10 | 1.85600 | 1.85900 | 1.85100 | |
373 | 2006.05.30 05:46 | buy | 150 | 0.10 | 1.86410 | 1.85760 | 1.86810 | |
374 | 2006.05.30 05:52 | modify | 150 | 0.10 | 1.86410 | 1.85770 | 1.86810 | |
375 | 2006.05.30 05:53 | close | 150 | 0.10 | 1.86570 | 1.85770 | 1.86810 | 16.00 | 10096.00 |
376 | 2006.05.31 02:00 | expiration | 151 | 0.10 | 1.85600 | 1.85900 | 1.85100 | |
377 | 2006.05.31 03:00 | buy stop | 152 | 0.10 | 1.88690 | 1.88040 | 1.89090 | |
378 | 2006.05.31 03:00 | sell stop | 153 | 0.10 | 1.85790 | 1.86090 | 1.85290 | |
379 | 2006.06.01 02:00 | expiration | 152 | 0.10 | 1.88690 | 1.88040 | 1.89090 | |
380 | 2006.06.01 02:00 | expiration | 153 | 0.10 | 1.85790 | 1.86090 | 1.85290 | |
381 | 2006.06.01 03:00 | buy stop | 154 | 0.10 | 1.88560 | 1.87910 | 1.88960 | |
382 | 2006.06.01 03:00 | sell stop | 155 | 0.10 | 1.86850 | 1.87150 | 1.86350 | |
383 | 2006.06.01 03:29 | sell | 155 | 0.10 | 1.86850 | 1.87150 | 1.86350 | |
384 | 2006.06.01 03:34 | close | 155 | 0.10 | 1.86655 | 1.87150 | 1.86350 | 19.50 | 10115.50 |
385 | 2006.06.02 02:00 | expiration | 154 | 0.10 | 1.88560 | 1.87910 | 1.88960 | |
386 | 2006.06.05 03:00 | buy stop | 156 | 0.10 | 1.88600 | 1.87950 | 1.89000 | |
387 | 2006.06.05 03:00 | sell stop | 157 | 0.10 | 1.86090 | 1.86390 | 1.85590 | |
388 | 2006.06.05 10:30 | buy | 156 | 0.10 | 1.88600 | 1.87950 | 1.89000 | |
389 | 2006.06.05 10:32 | close | 156 | 0.10 | 1.88690 | 1.87950 | 1.89000 | 9.00 | 10124.50 |
390 | 2006.06.06 02:00 | expiration | 157 | 0.10 | 1.86090 | 1.86390 | 1.85590 | |
391 | 2006.06.06 03:00 | buy stop | 158 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
392 | 2006.06.07 02:02 | expiration | 158 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
393 | 2006.06.07 03:00 | buy stop | 159 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
394 | 2006.06.07 03:00 | sell stop | 160 | 0.10 | 1.85900 | 1.86200 | 1.85400 | |
395 | 2006.06.07 09:15 | sell | 160 | 0.10 | 1.85900 | 1.86200 | 1.85400 | |
396 | 2006.06.07 09:34 | close | 160 | 0.10 | 1.85745 | 1.86200 | 1.85400 | 15.50 | 10140.00 |
397 | 2006.06.08 02:02 | expiration | 159 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
398 | 2006.06.08 03:01 | buy stop | 161 | 0.10 | 1.86470 | 1.85820 | 1.86870 | |
399 | 2006.06.08 03:01 | sell stop | 162 | 0.10 | 1.85280 | 1.85580 | 1.84780 | |
400 | 2006.06.08 09:34 | sell | 162 | 0.10 | 1.85280 | 1.85580 | 1.84780 | |
401 | 2006.06.08 09:39 | close | 162 | 0.10 | 1.85105 | 1.85580 | 1.84780 | 17.50 | 10157.50 |
402 | 2006.06.09 02:01 | expiration | 161 | 0.10 | 1.86470 | 1.85820 | 1.86870 | |
403 | 2006.06.12 03:00 | buy stop | 163 | 0.10 | 1.84840 | 1.84190 | 1.85240 | |
404 | 2006.06.12 03:00 | sell stop | 164 | 0.10 | 1.83660 | 1.83960 | 1.83160 | |
405 | 2006.06.13 02:02 | expiration | 163 | 0.10 | 1.84840 | 1.84190 | 1.85240 | |
406 | 2006.06.13 02:02 | expiration | 164 | 0.10 | 1.83660 | 1.83960 | 1.83160 | |
407 | 2006.06.13 03:02 | buy stop | 165 | 0.10 | 1.84690 | 1.84040 | 1.85090 | |
408 | 2006.06.13 03:02 | sell stop | 166 | 0.10 | 1.83800 | 1.84100 | 1.83300 | |
409 | 2006.06.13 15:30 | sell | 166 | 0.10 | 1.83800 | 1.84100 | 1.83300 | |
410 | 2006.06.13 16:04 | s/l | 166 | 0.10 | 1.84100 | 1.84100 | 1.83300 | -30.00 | 10127.50 |
411 | 2006.06.14 02:02 | expiration | 165 | 0.10 | 1.84690 | 1.84040 | 1.85090 | |
412 | 2006.06.14 03:04 | buy stop | 167 | 0.10 | 1.84530 | 1.83880 | 1.84930 | |
413 | 2006.06.14 03:04 | sell stop | 168 | 0.10 | 1.83160 | 1.83460 | 1.82660 | |
414 | 2006.06.14 11:08 | buy | 167 | 0.10 | 1.84530 | 1.83880 | 1.84930 | |
415 | 2006.06.14 15:30 | s/l | 167 | 0.10 | 1.83880 | 1.83880 | 1.84930 | -65.00 | 10062.50 |
416 | 2006.06.15 02:04 | expiration | 168 | 0.10 | 1.83160 | 1.83460 | 1.82660 | |
417 | 2006.06.15 03:04 | buy stop | 169 | 0.10 | 1.84990 | 1.84340 | 1.85390 | |
418 | 2006.06.15 03:04 | sell stop | 170 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
419 | 2006.06.15 15:27 | buy | 169 | 0.10 | 1.84990 | 1.84340 | 1.85390 | |
420 | 2006.06.15 16:00 | modify | 169 | 0.10 | 1.84990 | 1.84407 | 1.85390 | |
421 | 2006.06.15 16:01 | close | 169 | 0.10 | 1.85270 | 1.84407 | 1.85390 | 28.00 | 10090.50 |
422 | 2006.06.16 02:04 | expiration | 170 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
423 | 2006.06.19 03:00 | buy stop | 171 | 0.10 | 1.85590 | 1.84940 | 1.85990 | |
424 | 2006.06.19 03:00 | sell stop | 172 | 0.10 | 1.84700 | 1.85000 | 1.84200 | |
425 | 2006.06.19 03:53 | sell | 172 | 0.10 | 1.84700 | 1.85000 | 1.84200 | |
426 | 2006.06.19 04:12 | close | 172 | 0.10 | 1.84545 | 1.85000 | 1.84200 | 15.50 | 10106.00 |
427 | 2006.06.20 02:01 | expiration | 171 | 0.10 | 1.85590 | 1.84940 | 1.85990 | |
428 | 2006.06.20 03:00 | buy stop | 173 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
429 | 2006.06.20 03:00 | sell stop | 174 | 0.10 | 1.83690 | 1.83990 | 1.83190 | |
430 | 2006.06.20 15:30 | sell | 174 | 0.10 | 1.83690 | 1.83990 | 1.83190 | |
431 | 2006.06.20 15:48 | s/l | 174 | 0.10 | 1.83990 | 1.83990 | 1.83190 | -30.00 | 10076.00 |
432 | 2006.06.21 02:00 | expiration | 173 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
433 | 2006.06.21 03:01 | buy stop | 175 | 0.10 | 1.84580 | 1.83930 | 1.84980 | |
434 | 2006.06.21 03:01 | sell stop | 176 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
435 | 2006.06.21 04:34 | buy | 175 | 0.10 | 1.84580 | 1.83930 | 1.84980 | |
436 | 2006.06.21 05:09 | close | 175 | 0.10 | 1.84650 | 1.83930 | 1.84980 | 7.00 | 10083.00 |
437 | 2006.06.22 02:01 | expiration | 176 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
438 | 2006.06.22 03:01 | buy stop | 177 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
439 | 2006.06.22 03:01 | sell stop | 178 | 0.10 | 1.84080 | 1.84380 | 1.83580 | |
440 | 2006.06.22 11:10 | sell | 178 | 0.10 | 1.84080 | 1.84380 | 1.83580 | |
441 | 2006.06.22 11:47 | close | 178 | 0.10 | 1.83925 | 1.84380 | 1.83580 | 15.50 | 10098.50 |
442 | 2006.06.23 02:01 | expiration | 177 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
443 | 2006.06.26 03:00 | buy stop | 179 | 0.10 | 1.83120 | 1.82470 | 1.83520 | |
444 | 2006.06.26 03:00 | sell stop | 180 | 0.10 | 1.81260 | 1.81560 | 1.80760 | |
445 | 2006.06.27 02:00 | expiration | 179 | 0.10 | 1.83120 | 1.82470 | 1.83520 | |
446 | 2006.06.27 02:00 | expiration | 180 | 0.10 | 1.81260 | 1.81560 | 1.80760 | |
447 | 2006.06.27 03:00 | sell stop | 181 | 0.10 | 1.81610 | 1.81910 | 1.81110 | |
448 | 2006.06.28 02:00 | expiration | 181 | 0.10 | 1.81610 | 1.81910 | 1.81110 | |
449 | 2006.06.28 03:00 | buy stop | 182 | 0.10 | 1.82620 | 1.81970 | 1.83020 | |
450 | 2006.06.28 03:00 | sell stop | 183 | 0.10 | 1.81850 | 1.82150 | 1.81350 | |
451 | 2006.06.28 10:06 | sell | 183 | 0.10 | 1.81850 | 1.82150 | 1.81350 | |
452 | 2006.06.28 11:37 | close | 183 | 0.10 | 1.81655 | 1.82150 | 1.81350 | 19.50 | 10118.00 |
453 | 2006.06.29 02:00 | expiration | 182 | 0.10 | 1.82620 | 1.81970 | 1.83020 | |
454 | 2006.06.29 03:00 | buy stop | 184 | 0.10 | 1.82400 | 1.81750 | 1.82800 | |
455 | 2006.06.29 03:00 | sell stop | 185 | 0.10 | 1.81420 | 1.81720 | 1.80920 | |
456 | 2006.06.29 11:23 | sell | 185 | 0.10 | 1.81420 | 1.81720 | 1.80920 | |
457 | 2006.06.29 12:53 | close | 185 | 0.10 | 1.81245 | 1.81720 | 1.80920 | 17.50 | 10135.50 |
458 | 2006.06.29 21:27 | buy | 184 | 0.10 | 1.82400 | 1.81750 | 1.82800 | |
459 | 2006.06.29 21:34 | close | 184 | 0.10 | 1.82480 | 1.81750 | 1.82800 | 8.00 | 10143.50 |
460 | 2006.07.03 03:00 | buy stop | 186 | 0.10 | 1.84980 | 1.84330 | 1.85380 | |
461 | 2006.07.03 03:00 | sell stop | 187 | 0.10 | 1.82620 | 1.82920 | 1.82120 | |
462 | 2006.07.04 02:00 | expiration | 186 | 0.10 | 1.84980 | 1.84330 | 1.85380 | |
463 | 2006.07.04 02:00 | expiration | 187 | 0.10 | 1.82620 | 1.82920 | 1.82120 | |
464 | 2006.07.04 03:00 | buy stop | 188 | 0.10 | 1.84880 | 1.84230 | 1.85280 | |
465 | 2006.07.04 03:00 | sell stop | 189 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
466 | 2006.07.05 02:00 | expiration | 188 | 0.10 | 1.84880 | 1.84230 | 1.85280 | |
467 | 2006.07.05 02:00 | expiration | 189 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
468 | 2006.07.05 03:00 | buy stop | 190 | 0.10 | 1.84790 | 1.84140 | 1.85190 | |
469 | 2006.07.05 03:00 | sell stop | 191 | 0.10 | 1.84130 | 1.84430 | 1.83630 | |
470 | 2006.07.05 08:34 | buy | 190 | 0.10 | 1.84790 | 1.84140 | 1.85190 | |
471 | 2006.07.05 10:45 | s/l | 190 | 0.10 | 1.84140 | 1.84140 | 1.85190 | -65.00 | 10078.50 |
472 | 2006.07.05 10:45 | sell | 191 | 0.10 | 1.84130 | 1.84430 | 1.83630 | |
473 | 2006.07.05 12:29 | s/l | 191 | 0.10 | 1.84430 | 1.84430 | 1.83630 | -30.00 | 10048.50 |
474 | 2006.07.06 03:00 | buy stop | 192 | 0.10 | 1.84860 | 1.84210 | 1.85260 | |
475 | 2006.07.06 03:00 | sell stop | 193 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
476 | 2006.07.07 02:04 | expiration | 192 | 0.10 | 1.84860 | 1.84210 | 1.85260 | |
477 | 2006.07.07 02:04 | expiration | 193 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
478 | 2006.07.10 03:00 | buy stop | 194 | 0.10 | 1.85390 | 1.84740 | 1.85790 | |
479 | 2006.07.10 03:00 | sell stop | 195 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
480 | 2006.07.11 02:00 | expiration | 194 | 0.10 | 1.85390 | 1.84740 | 1.85790 | |
481 | 2006.07.11 02:00 | expiration | 195 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
482 | 2006.07.11 03:00 | buy stop | 196 | 0.10 | 1.85220 | 1.84570 | 1.85620 | |
483 | 2006.07.11 03:00 | sell stop | 197 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
484 | 2006.07.11 12:48 | sell | 197 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
485 | 2006.07.11 14:18 | s/l | 197 | 0.10 | 1.83980 | 1.83980 | 1.83180 | -30.00 | 10018.50 |
486 | 2006.07.12 02:06 | expiration | 196 | 0.10 | 1.85220 | 1.84570 | 1.85620 | |
487 | 2006.07.12 03:00 | buy stop | 198 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
488 | 2006.07.12 03:00 | sell stop | 199 | 0.10 | 1.83650 | 1.83950 | 1.83150 | |
489 | 2006.07.12 09:36 | buy | 198 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
490 | 2006.07.12 14:18 | s/l | 198 | 0.10 | 1.84080 | 1.84080 | 1.85130 | -65.00 | 9953.50 |
491 | 2006.07.12 15:30 | sell | 199 | 0.10 | 1.83650 | 1.83950 | 1.83150 | |
492 | 2006.07.12 15:32 | close | 199 | 0.10 | 1.83365 | 1.83950 | 1.83150 | 28.50 | 9982.00 |
493 | 2006.07.13 03:00 | buy stop | 200 | 0.10 | 1.84800 | 1.84150 | 1.85200 | |
494 | 2006.07.13 03:00 | sell stop | 201 | 0.10 | 1.83080 | 1.83380 | 1.82580 | |
495 | 2006.07.14 02:00 | expiration | 200 | 0.10 | 1.84800 | 1.84150 | 1.85200 | |
496 | 2006.07.14 02:00 | expiration | 201 | 0.10 | 1.83080 | 1.83380 | 1.82580 | |
497 | 2006.07.17 03:00 | buy stop | 202 | 0.10 | 1.84480 | 1.83830 | 1.84880 | |
498 | 2006.07.17 03:00 | sell stop | 203 | 0.10 | 1.83390 | 1.83690 | 1.82890 | |
499 | 2006.07.17 10:56 | sell | 203 | 0.10 | 1.83390 | 1.83690 | 1.82890 | |
500 | 2006.07.17 11:01 | close | 203 | 0.10 | 1.83245 | 1.83690 | 1.82890 | 14.50 | 9996.50 |
501 | 2006.07.18 02:00 | expiration | 202 | 0.10 | 1.84480 | 1.83830 | 1.84880 | |
502 | 2006.07.18 03:01 | buy stop | 204 | 0.10 | 1.83870 | 1.83220 | 1.84270 | |
503 | 2006.07.18 03:01 | sell stop | 205 | 0.10 | 1.81760 | 1.82060 | 1.81260 | |
504 | 2006.07.19 02:01 | expiration | 204 | 0.10 | 1.83870 | 1.83220 | 1.84270 | |
505 | 2006.07.19 02:01 | expiration | 205 | 0.10 | 1.81760 | 1.82060 | 1.81260 | |
506 | 2006.07.19 03:01 | buy stop | 206 | 0.10 | 1.83290 | 1.82640 | 1.83690 | |
507 | 2006.07.19 03:01 | sell stop | 207 | 0.10 | 1.81820 | 1.82120 | 1.81320 | |
508 | 2006.07.19 17:01 | buy | 206 | 0.10 | 1.83290 | 1.82640 | 1.83690 | |
509 | 2006.07.19 17:07 | close | 206 | 0.10 | 1.83420 | 1.82640 | 1.83690 | 13.00 | 10009.50 |
510 | 2006.07.20 02:01 | expiration | 207 | 0.10 | 1.81820 | 1.82120 | 1.81320 | |
511 | 2006.07.20 03:01 | buy stop | 208 | 0.10 | 1.84410 | 1.83760 | 1.84810 | |
512 | 2006.07.20 03:01 | sell stop | 209 | 0.10 | 1.82280 | 1.82580 | 1.81780 | |
513 | 2006.07.20 04:17 | buy | 208 | 0.10 | 1.84410 | 1.83760 | 1.84810 | |
514 | 2006.07.20 04:19 | close | 208 | 0.10 | 1.84490 | 1.83760 | 1.84810 | 8.00 | 10017.50 |
515 | 2006.07.21 02:01 | expiration | 209 | 0.10 | 1.82280 | 1.82580 | 1.81780 | |
516 | 2006.07.24 03:00 | buy stop | 210 | 0.10 | 1.85980 | 1.85330 | 1.86380 | |
517 | 2006.07.24 03:00 | sell stop | 211 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
518 | 2006.07.25 02:00 | expiration | 210 | 0.10 | 1.85980 | 1.85330 | 1.86380 | |
519 | 2006.07.25 02:00 | expiration | 211 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
520 | 2006.07.25 03:01 | buy stop | 212 | 0.10 | 1.85960 | 1.85310 | 1.86360 | |
521 | 2006.07.25 03:01 | sell stop | 213 | 0.10 | 1.84810 | 1.85110 | 1.84310 | |
522 | 2006.07.25 03:22 | sell | 213 | 0.10 | 1.84810 | 1.85110 | 1.84310 | |
523 | 2006.07.25 03:26 | close | 213 | 0.10 | 1.84615 | 1.85110 | 1.84310 | 19.50 | 10037.00 |
524 | 2006.07.26 02:03 | expiration | 212 | 0.10 | 1.85960 | 1.85310 | 1.86360 | |
525 | 2006.07.26 03:01 | buy stop | 214 | 0.10 | 1.85360 | 1.84710 | 1.85760 | |
526 | 2006.07.26 03:01 | sell stop | 215 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
527 | 2006.07.26 21:22 | buy | 214 | 0.10 | 1.85360 | 1.84710 | 1.85760 | |
528 | 2006.07.26 21:26 | close | 214 | 0.10 | 1.85470 | 1.84710 | 1.85760 | 11.00 | 10048.00 |
529 | 2006.07.27 02:03 | expiration | 215 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
530 | 2006.07.27 03:01 | sell stop | 216 | 0.10 | 1.83890 | 1.84190 | 1.83390 | |
531 | 2006.07.28 02:03 | expiration | 216 | 0.10 | 1.83890 | 1.84190 | 1.83390 | |
532 | 2006.07.31 03:00 | buy stop | 217 | 0.10 | 1.86660 | 1.86010 | 1.87060 | |
533 | 2006.07.31 03:00 | sell stop | 218 | 0.10 | 1.85440 | 1.85740 | 1.84940 | |
534 | 2006.07.31 12:03 | buy | 217 | 0.10 | 1.86660 | 1.86010 | 1.87060 | |
535 | 2006.07.31 14:55 | close | 217 | 0.10 | 1.86740 | 1.86010 | 1.87060 | 8.00 | 10056.00 |
536 | 2006.08.01 02:00 | expiration | 218 | 0.10 | 1.85440 | 1.85740 | 1.84940 | |
537 | 2006.08.01 03:01 | buy stop | 219 | 0.10 | 1.86880 | 1.86230 | 1.87280 | |
538 | 2006.08.01 03:01 | sell stop | 220 | 0.10 | 1.86170 | 1.86470 | 1.85670 | |
539 | 2006.08.01 18:21 | buy | 219 | 0.10 | 1.86880 | 1.86230 | 1.87280 | |
540 | 2006.08.01 18:24 | close | 219 | 0.10 | 1.86940 | 1.86230 | 1.87280 | 6.00 | 10062.00 |
541 | 2006.08.02 02:02 | expiration | 220 | 0.10 | 1.86170 | 1.86470 | 1.85670 | |
542 | 2006.08.02 03:01 | sell stop | 221 | 0.10 | 1.86260 | 1.86560 | 1.85760 | |
543 | 2006.08.03 02:01 | expiration | 221 | 0.10 | 1.86260 | 1.86560 | 1.85760 | |
544 | 2006.08.03 03:00 | buy stop | 222 | 0.10 | 1.87950 | 1.87300 | 1.88350 | |
545 | 2006.08.03 03:01 | sell stop | 223 | 0.10 | 1.87310 | 1.87610 | 1.86810 | |
546 | 2006.08.03 11:03 | sell | 223 | 0.10 | 1.87310 | 1.87610 | 1.86810 | |
547 | 2006.08.03 12:45 | close | 223 | 0.10 | 1.87155 | 1.87610 | 1.86810 | 15.50 | 10077.50 |
548 | 2006.08.03 14:00 | buy | 222 | 0.10 | 1.87950 | 1.87300 | 1.88350 | |
549 | 2006.08.03 14:01 | close | 222 | 0.10 | 1.88110 | 1.87300 | 1.88350 | 16.00 | 10093.50 |
550 | 2006.08.07 03:00 | buy stop | 224 | 0.10 | 1.91290 | 1.90640 | 1.91690 | |
551 | 2006.08.07 03:00 | sell stop | 225 | 0.10 | 1.88520 | 1.88820 | 1.88020 | |
552 | 2006.08.08 02:06 | expiration | 224 | 0.10 | 1.91290 | 1.90640 | 1.91690 | |
553 | 2006.08.08 02:06 | expiration | 225 | 0.10 | 1.88520 | 1.88820 | 1.88020 | |
554 | 2006.08.08 03:01 | buy stop | 226 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
555 | 2006.08.08 21:14 | buy | 226 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
556 | 2006.08.08 21:15 | close | 226 | 0.10 | 1.91270 | 1.90500 | 1.91550 | 12.00 | 10105.50 |
557 | 2006.08.09 03:01 | buy stop | 227 | 0.10 | 1.91440 | 1.90790 | 1.91840 | |
558 | 2006.08.10 02:01 | expiration | 227 | 0.10 | 1.91440 | 1.90790 | 1.91840 | |
559 | 2006.08.10 03:02 | buy stop | 228 | 0.10 | 1.91110 | 1.90460 | 1.91510 | |
560 | 2006.08.10 03:02 | sell stop | 229 | 0.10 | 1.89710 | 1.90010 | 1.89210 | |
561 | 2006.08.10 17:16 | sell | 229 | 0.10 | 1.89710 | 1.90010 | 1.89210 | |
562 | 2006.08.10 17:25 | close | 229 | 0.10 | 1.89365 | 1.90010 | 1.89210 | 34.50 | 10140.00 |
563 | 2006.08.11 02:18 | expiration | 228 | 0.10 | 1.91110 | 1.90460 | 1.91510 | |
564 | 2006.08.14 03:00 | buy stop | 230 | 0.10 | 1.89890 | 1.89240 | 1.90290 | |
565 | 2006.08.14 03:00 | sell stop | 231 | 0.10 | 1.88850 | 1.89150 | 1.88350 | |
566 | 2006.08.14 11:29 | sell | 231 | 0.10 | 1.88850 | 1.89150 | 1.88350 | |
567 | 2006.08.14 11:51 | close | 231 | 0.10 | 1.88685 | 1.89150 | 1.88350 | 16.50 | 10156.50 |
568 | 2006.08.15 02:01 | expiration | 230 | 0.10 | 1.89890 | 1.89240 | 1.90290 | |
569 | 2006.08.15 03:00 | buy stop | 232 | 0.10 | 1.89510 | 1.88860 | 1.89910 | |
570 | 2006.08.15 03:00 | sell stop | 233 | 0.10 | 1.88420 | 1.88720 | 1.87920 | |
571 | 2006.08.15 15:31 | buy | 232 | 0.10 | 1.89510 | 1.88860 | 1.89910 | |
572 | 2006.08.15 16:06 | close | 232 | 0.10 | 1.89620 | 1.88860 | 1.89910 | 11.00 | 10167.50 |
573 | 2006.08.16 02:01 | expiration | 233 | 0.10 | 1.88420 | 1.88720 | 1.87920 | |
574 | 2006.08.16 03:00 | buy stop | 234 | 0.10 | 1.89780 | 1.89130 | 1.90180 | |
575 | 2006.08.16 03:00 | sell stop | 235 | 0.10 | 1.88540 | 1.88840 | 1.88040 | |
576 | 2006.08.16 15:31 | buy | 234 | 0.10 | 1.89780 | 1.89130 | 1.90180 | |
577 | 2006.08.16 15:37 | close | 234 | 0.10 | 1.89850 | 1.89130 | 1.90180 | 7.00 | 10174.50 |
578 | 2006.08.17 02:07 | expiration | 235 | 0.10 | 1.88540 | 1.88840 | 1.88040 | |
579 | 2006.08.17 03:00 | buy stop | 236 | 0.10 | 1.90230 | 1.89580 | 1.90630 | |
580 | 2006.08.17 03:00 | sell stop | 237 | 0.10 | 1.88800 | 1.89100 | 1.88300 | |
581 | 2006.08.17 20:19 | sell | 237 | 0.10 | 1.88800 | 1.89100 | 1.88300 | |
582 | 2006.08.17 20:38 | close | 237 | 0.10 | 1.88635 | 1.89100 | 1.88300 | 16.50 | 10191.00 |
583 | 2006.08.18 02:01 | expiration | 236 | 0.10 | 1.90230 | 1.89580 | 1.90630 | |
584 | 2006.08.21 03:00 | buy stop | 238 | 0.10 | 1.88680 | 1.88030 | 1.89080 | |
585 | 2006.08.21 03:00 | sell stop | 239 | 0.10 | 1.87760 | 1.88060 | 1.87260 | |
586 | 2006.08.21 05:04 | buy | 238 | 0.10 | 1.88680 | 1.88030 | 1.89080 | |
587 | 2006.08.21 05:09 | close | 238 | 0.10 | 1.88760 | 1.88030 | 1.89080 | 8.00 | 10199.00 |
588 | 2006.08.22 02:00 | expiration | 239 | 0.10 | 1.87760 | 1.88060 | 1.87260 | |
589 | 2006.08.22 03:02 | buy stop | 240 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
590 | 2006.08.22 03:02 | sell stop | 241 | 0.10 | 1.88050 | 1.88350 | 1.87550 | |
591 | 2006.08.23 02:02 | expiration | 240 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
592 | 2006.08.23 02:02 | expiration | 241 | 0.10 | 1.88050 | 1.88350 | 1.87550 | |
593 | 2006.08.23 03:03 | buy stop | 242 | 0.10 | 1.89500 | 1.88850 | 1.89900 | |
594 | 2006.08.23 03:03 | sell stop | 243 | 0.10 | 1.88550 | 1.88850 | 1.88050 | |
595 | 2006.08.23 15:55 | buy | 242 | 0.10 | 1.89500 | 1.88850 | 1.89900 | |
596 | 2006.08.23 16:28 | close | 242 | 0.10 | 1.89580 | 1.88850 | 1.89900 | 8.00 | 10207.00 |
597 | 2006.08.24 02:03 | expiration | 243 | 0.10 | 1.88550 | 1.88850 | 1.88050 | |
598 | 2006.08.24 03:03 | buy stop | 244 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
599 | 2006.08.24 03:03 | sell stop | 245 | 0.10 | 1.88620 | 1.88920 | 1.88120 | |
600 | 2006.08.24 23:26 | sell | 245 | 0.10 | 1.88620 | 1.88920 | 1.88120 | |
601 | 2006.08.25 02:04 | expiration | 244 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
602 | 2006.08.25 09:30 | close | 245 | 0.10 | 1.88425 | 1.88920 | 1.88120 | 19.37 | 10226.37 |
603 | 2006.08.28 03:00 | buy stop | 246 | 0.10 | 1.89150 | 1.88500 | 1.89550 | |
604 | 2006.08.28 03:00 | sell stop | 247 | 0.10 | 1.88290 | 1.88590 | 1.87790 | |
605 | 2006.08.28 06:29 | buy | 246 | 0.10 | 1.89150 | 1.88500 | 1.89550 | |
606 | 2006.08.28 10:18 | modify | 246 | 0.10 | 1.89150 | 1.88943 | 1.89550 | |
607 | 2006.08.28 10:19 | close | 246 | 0.10 | 1.89280 | 1.88943 | 1.89550 | 13.00 | 10239.37 |
608 | 2006.08.29 02:00 | expiration | 247 | 0.10 | 1.88290 | 1.88590 | 1.87790 | |
609 | 2006.08.29 03:00 | buy stop | 248 | 0.10 | 1.89910 | 1.89260 | 1.90310 | |
610 | 2006.08.29 03:00 | sell stop | 249 | 0.10 | 1.88610 | 1.88910 | 1.88110 | |
611 | 2006.08.29 08:26 | buy | 248 | 0.10 | 1.89910 | 1.89260 | 1.90310 | |
612 | 2006.08.29 10:19 | modify | 248 | 0.10 | 1.89910 | 1.89560 | 1.90310 | |
613 | 2006.08.29 10:20 | close | 248 | 0.10 | 1.90060 | 1.89560 | 1.90310 | 15.00 | 10254.37 |
614 | 2006.08.30 02:00 | expiration | 249 | 0.10 | 1.88610 | 1.88910 | 1.88110 | |
615 | 2006.08.30 03:00 | buy stop | 250 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
616 | 2006.08.30 03:00 | sell stop | 251 | 0.10 | 1.88970 | 1.89270 | 1.88470 | |
617 | 2006.08.30 13:00 | buy | 250 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
618 | 2006.08.30 13:08 | close | 250 | 0.10 | 1.90360 | 1.89630 | 1.90680 | 8.00 | 10262.37 |
619 | 2006.08.31 02:00 | expiration | 251 | 0.10 | 1.88970 | 1.89270 | 1.88470 | |
620 | 2006.08.31 03:00 | buy stop | 252 | 0.10 | 1.90610 | 1.89960 | 1.91010 | |
621 | 2006.08.31 03:00 | sell stop | 253 | 0.10 | 1.89720 | 1.90020 | 1.89220 | |
622 | 2006.08.31 09:21 | buy | 252 | 0.10 | 1.90610 | 1.89960 | 1.91010 | |
623 | 2006.08.31 09:23 | close | 252 | 0.10 | 1.90700 | 1.89960 | 1.91010 | 9.00 | 10271.37 |
624 | 2006.09.01 02:02 | expiration | 253 | 0.10 | 1.89720 | 1.90020 | 1.89220 | |
625 | 2006.09.04 03:00 | buy stop | 254 | 0.10 | 1.90670 | 1.90020 | 1.91070 | |
626 | 2006.09.04 03:00 | sell stop | 255 | 0.10 | 1.89560 | 1.89860 | 1.89060 | |
627 | 2006.09.04 03:00 | buy | 254 | 0.10 | 1.90670 | 1.90020 | 1.91070 | |
628 | 2006.09.04 04:14 | close | 254 | 0.10 | 1.90730 | 1.90020 | 1.91070 | 6.00 | 10277.37 |
629 | 2006.09.05 02:02 | expiration | 255 | 0.10 | 1.89560 | 1.89860 | 1.89060 | |
630 | 2006.09.05 03:00 | buy stop | 256 | 0.10 | 1.90800 | 1.90150 | 1.91200 | |
631 | 2006.09.05 03:00 | sell stop | 257 | 0.10 | 1.90290 | 1.90590 | 1.89790 | |
632 | 2006.09.05 08:03 | sell | 257 | 0.10 | 1.90290 | 1.90590 | 1.89790 | |
633 | 2006.09.05 09:50 | modify | 257 | 0.10 | 1.90290 | 1.90452 | 1.89790 | |
634 | 2006.09.05 09:51 | close | 257 | 0.10 | 1.90135 | 1.90452 | 1.89790 | 15.50 | 10292.87 |
635 | 2006.09.06 02:01 | expiration | 256 | 0.10 | 1.90800 | 1.90150 | 1.91200 | |
636 | 2006.09.06 03:00 | buy stop | 258 | 0.10 | 1.90690 | 1.90040 | 1.91090 | |
637 | 2006.09.06 03:00 | sell stop | 259 | 0.10 | 1.89130 | 1.89430 | 1.88630 | |
638 | 2006.09.06 11:33 | sell | 259 | 0.10 | 1.89130 | 1.89430 | 1.88630 | |
639 | 2006.09.06 12:13 | close | 259 | 0.10 | 1.88955 | 1.89430 | 1.88630 | 17.50 | 10310.37 |
640 | 2006.09.07 02:00 | expiration | 258 | 0.10 | 1.90690 | 1.90040 | 1.91090 | |
641 | 2006.09.07 03:01 | buy stop | 260 | 0.10 | 1.89560 | 1.88910 | 1.89960 | |
642 | 2006.09.07 03:01 | sell stop | 261 | 0.10 | 1.87940 | 1.88240 | 1.87440 | |
643 | 2006.09.07 13:37 | sell | 261 | 0.10 | 1.87940 | 1.88240 | 1.87440 | |
644 | 2006.09.07 14:06 | close | 261 | 0.10 | 1.87695 | 1.88240 | 1.87440 | 24.50 | 10334.87 |
645 | 2006.09.08 02:01 | expiration | 260 | 0.10 | 1.89560 | 1.88910 | 1.89960 | |
646 | 2006.09.11 03:00 | buy stop | 262 | 0.10 | 1.87610 | 1.86960 | 1.88010 | |
647 | 2006.09.11 03:00 | sell stop | 263 | 0.10 | 1.86280 | 1.86580 | 1.85780 | |
648 | 2006.09.11 17:02 | sell | 263 | 0.10 | 1.86280 | 1.86580 | 1.85780 | |
649 | 2006.09.11 17:10 | close | 263 | 0.10 | 1.86105 | 1.86580 | 1.85780 | 17.50 | 10352.37 |
650 | 2006.09.12 02:00 | expiration | 262 | 0.10 | 1.87610 | 1.86960 | 1.88010 | |
651 | 2006.09.12 03:00 | buy stop | 264 | 0.10 | 1.87060 | 1.86410 | 1.87460 | |
652 | 2006.09.12 03:00 | sell stop | 265 | 0.10 | 1.86020 | 1.86320 | 1.85520 | |
653 | 2006.09.12 11:32 | buy | 264 | 0.10 | 1.87060 | 1.86410 | 1.87460 | |
654 | 2006.09.12 11:35 | modify | 264 | 0.10 | 1.87060 | 1.86537 | 1.87460 | |
655 | 2006.09.12 11:36 | close | 264 | 0.10 | 1.87220 | 1.86537 | 1.87460 | 16.00 | 10368.37 |
656 | 2006.09.13 02:00 | expiration | 265 | 0.10 | 1.86020 | 1.86320 | 1.85520 | |
657 | 2006.09.13 03:00 | buy stop | 266 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
658 | 2006.09.13 03:00 | sell stop | 267 | 0.10 | 1.86410 | 1.86710 | 1.85910 | |
659 | 2006.09.13 18:50 | buy | 266 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
660 | 2006.09.14 01:09 | close | 266 | 0.10 | 1.87790 | 1.87070 | 1.88120 | 7.00 | 10375.37 |
661 | 2006.09.14 02:06 | expiration | 267 | 0.10 | 1.86410 | 1.86710 | 1.85910 | |
662 | 2006.09.14 03:00 | sell stop | 268 | 0.10 | 1.87100 | 1.87400 | 1.86600 | |
663 | 2006.09.15 02:07 | expiration | 268 | 0.10 | 1.87100 | 1.87400 | 1.86600 | |
664 | 2006.09.18 03:00 | buy stop | 269 | 0.10 | 1.88810 | 1.88160 | 1.89210 | |
665 | 2006.09.18 03:00 | sell stop | 270 | 0.10 | 1.87540 | 1.87840 | 1.87040 | |
666 | 2006.09.18 12:45 | sell | 270 | 0.10 | 1.87540 | 1.87840 | 1.87040 | |
667 | 2006.09.18 14:36 | close | 270 | 0.10 | 1.87385 | 1.87840 | 1.87040 | 15.50 | 10390.87 |
668 | 2006.09.19 02:01 | expiration | 269 | 0.10 | 1.88810 | 1.88160 | 1.89210 | |
669 | 2006.09.19 03:00 | buy stop | 271 | 0.10 | 1.88410 | 1.87760 | 1.88810 | |
670 | 2006.09.19 03:00 | sell stop | 272 | 0.10 | 1.87360 | 1.87660 | 1.86860 | |
671 | 2006.09.19 15:30 | buy | 271 | 0.10 | 1.88410 | 1.87760 | 1.88810 | |
672 | 2006.09.19 15:41 | close | 271 | 0.10 | 1.88510 | 1.87760 | 1.88810 | 10.00 | 10400.87 |
673 | 2006.09.20 02:01 | expiration | 272 | 0.10 | 1.87360 | 1.87660 | 1.86860 | |
674 | 2006.09.20 03:00 | buy stop | 273 | 0.10 | 1.88870 | 1.88220 | 1.89270 | |
675 | 2006.09.20 03:00 | sell stop | 274 | 0.10 | 1.87730 | 1.88030 | 1.87230 | |
676 | 2006.09.20 17:06 | buy | 273 | 0.10 | 1.88870 | 1.88220 | 1.89270 | |
677 | 2006.09.20 18:43 | close | 273 | 0.10 | 1.88940 | 1.88220 | 1.89270 | 7.00 | 10407.87 |
678 | 2006.09.21 02:00 | expiration | 274 | 0.10 | 1.87730 | 1.88030 | 1.87230 | |
679 | 2006.09.21 03:02 | buy stop | 275 | 0.10 | 1.89290 | 1.88640 | 1.89690 | |
680 | 2006.09.21 03:02 | sell stop | 276 | 0.10 | 1.88030 | 1.88330 | 1.87530 | |
681 | 2006.09.21 08:43 | buy | 275 | 0.10 | 1.89290 | 1.88640 | 1.89690 | |
682 | 2006.09.21 10:02 | close | 275 | 0.10 | 1.89370 | 1.88640 | 1.89690 | 8.00 | 10415.87 |
683 | 2006.09.22 02:02 | expiration | 276 | 0.10 | 1.88030 | 1.88330 | 1.87530 | |
684 | 2006.09.25 03:00 | buy stop | 277 | 0.10 | 1.90630 | 1.89980 | 1.91030 | |
685 | 2006.09.25 03:00 | sell stop | 278 | 0.10 | 1.89930 | 1.90230 | 1.89430 | |
686 | 2006.09.25 09:33 | buy | 277 | 0.10 | 1.90630 | 1.89980 | 1.91030 | |
687 | 2006.09.25 09:34 | close | 277 | 0.10 | 1.90710 | 1.89980 | 1.91030 | 8.00 | 10423.87 |
688 | 2006.09.25 17:32 | sell | 278 | 0.10 | 1.89930 | 1.90230 | 1.89430 | |
689 | 2006.09.26 03:00 | buy stop | 279 | 0.10 | 1.90730 | 1.90080 | 1.91130 | |
690 | 2006.09.26 03:00 | sell stop | 280 | 0.10 | 1.89820 | 1.90120 | 1.89320 | |
691 | 2006.09.26 03:07 | s/l | 278 | 0.10 | 1.90230 | 1.90230 | 1.89430 | -30.13 | 10393.73 |
692 | 2006.09.26 10:11 | sell | 280 | 0.10 | 1.89820 | 1.90120 | 1.89320 | |
693 | 2006.09.26 11:15 | close | 280 | 0.10 | 1.89655 | 1.90120 | 1.89320 | 16.50 | 10410.23 |
694 | 2006.09.27 02:02 | expiration | 279 | 0.10 | 1.90730 | 1.90080 | 1.91130 | |
695 | 2006.09.27 03:03 | buy stop | 281 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
696 | 2006.09.27 03:03 | sell stop | 282 | 0.10 | 1.89300 | 1.89600 | 1.88800 | |
697 | 2006.09.27 09:09 | sell | 282 | 0.10 | 1.89300 | 1.89600 | 1.88800 | |
698 | 2006.09.27 10:47 | modify | 282 | 0.10 | 1.89300 | 1.89538 | 1.88800 | |
699 | 2006.09.27 10:58 | close | 282 | 0.10 | 1.89135 | 1.89538 | 1.88800 | 16.50 | 10426.73 |
700 | 2006.09.28 02:03 | expiration | 281 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
701 | 2006.09.28 03:03 | buy stop | 283 | 0.10 | 1.89600 | 1.88950 | 1.90000 | |
702 | 2006.09.28 03:03 | sell stop | 284 | 0.10 | 1.88530 | 1.88830 | 1.88030 | |
703 | 2006.09.28 09:07 | sell | 284 | 0.10 | 1.88530 | 1.88830 | 1.88030 | |
704 | 2006.09.28 09:45 | close | 284 | 0.10 | 1.88325 | 1.88830 | 1.88030 | 20.50 | 10447.23 |
705 | 2006.09.29 02:03 | expiration | 283 | 0.10 | 1.89600 | 1.88950 | 1.90000 | |
706 | 2006.10.02 03:00 | buy stop | 285 | 0.10 | 1.87790 | 1.87140 | 1.88190 | |
707 | 2006.10.02 03:00 | sell stop | 286 | 0.10 | 1.86330 | 1.86630 | 1.85830 | |
708 | 2006.10.02 16:32 | buy | 285 | 0.10 | 1.87790 | 1.87140 | 1.88190 | |
709 | 2006.10.02 16:36 | close | 285 | 0.10 | 1.87900 | 1.87140 | 1.88190 | 11.00 | 10458.23 |
710 | 2006.10.03 02:00 | expiration | 286 | 0.10 | 1.86330 | 1.86630 | 1.85830 | |
711 | 2006.10.03 03:01 | buy stop | 287 | 0.10 | 1.88760 | 1.88110 | 1.89160 | |
712 | 2006.10.03 03:01 | sell stop | 288 | 0.10 | 1.86770 | 1.87070 | 1.86270 | |
713 | 2006.10.03 08:47 | buy | 287 | 0.10 | 1.88760 | 1.88110 | 1.89160 | |
714 | 2006.10.03 09:37 | close | 287 | 0.10 | 1.88850 | 1.88110 | 1.89160 | 9.00 | 10467.23 |
715 | 2006.10.04 02:01 | expiration | 288 | 0.10 | 1.86770 | 1.87070 | 1.86270 | |
716 | 2006.10.04 03:03 | buy stop | 289 | 0.10 | 1.88980 | 1.88330 | 1.89380 | |
717 | 2006.10.04 03:03 | sell stop | 290 | 0.10 | 1.88560 | 1.88860 | 1.88060 | |
718 | 2006.10.04 03:07 | sell | 290 | 0.10 | 1.88560 | 1.88860 | 1.88060 | |
719 | 2006.10.04 04:48 | close | 290 | 0.10 | 1.88395 | 1.88860 | 1.88060 | 16.50 | 10483.73 |
720 | 2006.10.05 02:09 | expiration | 289 | 0.10 | 1.88980 | 1.88330 | 1.89380 | |
721 | 2006.10.05 03:03 | buy stop | 291 | 0.10 | 1.88850 | 1.88200 | 1.89250 | |
722 | 2006.10.05 03:03 | sell stop | 292 | 0.10 | 1.87860 | 1.88160 | 1.87360 | |
723 | 2006.10.05 15:59 | sell | 292 | 0.10 | 1.87860 | 1.88160 | 1.87360 | |
724 | 2006.10.05 16:49 | close | 292 | 0.10 | 1.87685 | 1.88160 | 1.87360 | 17.50 | 10501.23 |
725 | 2006.10.06 02:04 | expiration | 291 | 0.10 | 1.88850 | 1.88200 | 1.89250 | |
726 | 2006.10.09 03:00 | buy stop | 293 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
727 | 2006.10.09 03:00 | sell stop | 294 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
728 | 2006.10.09 10:18 | sell | 294 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
729 | 2006.10.09 15:15 | close | 294 | 0.10 | 1.86565 | 1.87030 | 1.86230 | 16.50 | 10517.73 |
730 | 2006.10.10 02:11 | expiration | 293 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
731 | 2006.10.10 03:01 | buy stop | 295 | 0.10 | 1.87120 | 1.86470 | 1.87520 | |
732 | 2006.10.10 03:01 | sell stop | 296 | 0.10 | 1.86350 | 1.86650 | 1.85850 | |
733 | 2006.10.10 11:20 | sell | 296 | 0.10 | 1.86350 | 1.86650 | 1.85850 | |
734 | 2006.10.10 11:31 | close | 296 | 0.10 | 1.85985 | 1.86650 | 1.85850 | 36.50 | 10554.23 |
735 | 2006.10.11 02:01 | expiration | 295 | 0.10 | 1.87120 | 1.86470 | 1.87520 | |
736 | 2006.10.11 03:03 | buy stop | 297 | 0.10 | 1.87030 | 1.86380 | 1.87430 | |
737 | 2006.10.11 03:03 | sell stop | 298 | 0.10 | 1.85270 | 1.85570 | 1.84770 | |
738 | 2006.10.11 09:43 | sell | 298 | 0.10 | 1.85270 | 1.85570 | 1.84770 | |
739 | 2006.10.11 10:26 | s/l | 298 | 0.10 | 1.85570 | 1.85570 | 1.84770 | -30.00 | 10524.23 |
740 | 2006.10.12 02:03 | expiration | 297 | 0.10 | 1.87030 | 1.86380 | 1.87430 | |
741 | 2006.10.12 03:03 | buy stop | 299 | 0.10 | 1.85890 | 1.85240 | 1.86290 | |
742 | 2006.10.12 03:03 | sell stop | 300 | 0.10 | 1.85170 | 1.85470 | 1.84670 | |
743 | 2006.10.12 10:05 | buy | 299 | 0.10 | 1.85890 | 1.85240 | 1.86290 | |
744 | 2006.10.12 10:05 | modify | 299 | 0.10 | 1.85890 | 1.85633 | 1.86290 | |
745 | 2006.10.12 10:06 | close | 299 | 0.10 | 1.85980 | 1.85633 | 1.86290 | 9.00 | 10533.23 |
746 | 2006.10.13 02:11 | expiration | 300 | 0.10 | 1.85170 | 1.85470 | 1.84670 | |
747 | 2006.10.16 03:00 | buy stop | 301 | 0.10 | 1.86380 | 1.85730 | 1.86780 | |
748 | 2006.10.16 03:00 | sell stop | 302 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
749 | 2006.10.16 03:55 | sell | 302 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
750 | 2006.10.16 09:58 | s/l | 302 | 0.10 | 1.85640 | 1.85640 | 1.84840 | -30.00 | 10503.23 |
751 | 2006.10.16 15:42 | buy | 301 | 0.10 | 1.86380 | 1.85730 | 1.86780 | |
752 | 2006.10.16 16:31 | close | 301 | 0.10 | 1.86440 | 1.85730 | 1.86780 | 6.00 | 10509.23 |
753 | 2006.10.17 03:01 | buy stop | 303 | 0.10 | 1.86480 | 1.85830 | 1.86880 | |
754 | 2006.10.17 03:01 | sell stop | 304 | 0.10 | 1.85220 | 1.85520 | 1.84720 | |
755 | 2006.10.17 11:31 | buy | 303 | 0.10 | 1.86480 | 1.85830 | 1.86880 | |
756 | 2006.10.17 12:00 | modify | 303 | 0.10 | 1.86480 | 1.85920 | 1.86880 | |
757 | 2006.10.17 12:01 | close | 303 | 0.10 | 1.86590 | 1.85920 | 1.86880 | 11.00 | 10520.23 |
758 | 2006.10.18 02:01 | expiration | 304 | 0.10 | 1.85220 | 1.85520 | 1.84720 | |
759 | 2006.10.18 03:01 | buy stop | 305 | 0.10 | 1.87360 | 1.86710 | 1.87760 | |
760 | 2006.10.18 03:01 | sell stop | 306 | 0.10 | 1.86080 | 1.86380 | 1.85580 | |
761 | 2006.10.18 09:42 | buy | 305 | 0.10 | 1.87360 | 1.86710 | 1.87760 | |
762 | 2006.10.18 16:11 | s/l | 305 | 0.10 | 1.86710 | 1.86710 | 1.87760 | -65.00 | 10455.23 |
763 | 2006.10.19 02:02 | expiration | 306 | 0.10 | 1.86080 | 1.86380 | 1.85580 | |
764 | 2006.10.19 03:02 | buy stop | 307 | 0.10 | 1.87390 | 1.86740 | 1.87790 | |
765 | 2006.10.19 03:02 | sell stop | 308 | 0.10 | 1.86630 | 1.86930 | 1.86130 | |
766 | 2006.10.19 17:34 | buy | 307 | 0.10 | 1.87390 | 1.86740 | 1.87790 | |
767 | 2006.10.19 17:35 | modify | 307 | 0.10 | 1.87390 | 1.86823 | 1.87790 | |
768 | 2006.10.19 17:36 | close | 307 | 0.10 | 1.87540 | 1.86823 | 1.87790 | 15.00 | 10470.23 |
769 | 2006.10.20 02:03 | expiration | 308 | 0.10 | 1.86630 | 1.86930 | 1.86130 | |
770 | 2006.10.23 03:00 | buy stop | 309 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
771 | 2006.10.23 03:00 | sell stop | 310 | 0.10 | 1.87560 | 1.87860 | 1.87060 | |
772 | 2006.10.23 11:47 | sell | 310 | 0.10 | 1.87560 | 1.87860 | 1.87060 | |
773 | 2006.10.23 12:13 | close | 310 | 0.10 | 1.87385 | 1.87860 | 1.87060 | 17.50 | 10487.73 |
774 | 2006.10.24 02:02 | expiration | 309 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
775 | 2006.10.24 03:00 | buy stop | 311 | 0.10 | 1.88350 | 1.87700 | 1.88750 | |
776 | 2006.10.24 03:00 | sell stop | 312 | 0.10 | 1.86860 | 1.87160 | 1.86360 | |
777 | 2006.10.24 10:28 | sell | 312 | 0.10 | 1.86860 | 1.87160 | 1.86360 | |
778 | 2006.10.24 14:44 | s/l | 312 | 0.10 | 1.87160 | 1.87160 | 1.86360 | -30.00 | 10457.73 |
779 | 2006.10.25 02:00 | expiration | 311 | 0.10 | 1.88350 | 1.87700 | 1.88750 | |
780 | 2006.10.25 03:01 | buy stop | 313 | 0.10 | 1.87680 | 1.87030 | 1.88080 | |
781 | 2006.10.25 03:01 | sell stop | 314 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
782 | 2006.10.25 10:34 | buy | 313 | 0.10 | 1.87680 | 1.87030 | 1.88080 | |
783 | 2006.10.25 13:33 | close | 313 | 0.10 | 1.87770 | 1.87030 | 1.88080 | 9.00 | 10466.73 |
784 | 2006.10.26 02:03 | expiration | 314 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
785 | 2006.10.26 03:01 | buy stop | 315 | 0.10 | 1.88000 | 1.87350 | 1.88400 | |
786 | 2006.10.26 03:01 | sell stop | 316 | 0.10 | 1.87180 | 1.87480 | 1.86680 | |
787 | 2006.10.26 03:28 | buy | 315 | 0.10 | 1.88000 | 1.87350 | 1.88400 | |
788 | 2006.10.26 04:52 | close | 315 | 0.10 | 1.88070 | 1.87350 | 1.88400 | 7.00 | 10473.73 |
789 | 2006.10.27 02:02 | expiration | 316 | 0.10 | 1.87180 | 1.87480 | 1.86680 | |
790 | 2006.10.30 03:00 | buy stop | 317 | 0.10 | 1.90020 | 1.89370 | 1.90420 | |
791 | 2006.10.30 03:00 | sell stop | 318 | 0.10 | 1.88710 | 1.89010 | 1.88210 | |
792 | 2006.10.30 12:54 | buy | 317 | 0.10 | 1.90020 | 1.89370 | 1.90420 | |
793 | 2006.10.30 13:47 | close | 317 | 0.10 | 1.90080 | 1.89370 | 1.90420 | 6.00 | 10479.73 |
794 | 2006.10.31 02:00 | expiration | 318 | 0.10 | 1.88710 | 1.89010 | 1.88210 | |
795 | 2006.10.31 03:00 | buy stop | 319 | 0.10 | 1.90420 | 1.89770 | 1.90820 | |
796 | 2006.10.31 03:00 | sell stop | 320 | 0.10 | 1.89530 | 1.89830 | 1.89030 | |
797 | 2006.10.31 17:08 | buy | 319 | 0.10 | 1.90420 | 1.89770 | 1.90820 | |
798 | 2006.10.31 17:11 | close | 319 | 0.10 | 1.90530 | 1.89770 | 1.90820 | 11.00 | 10490.73 |
799 | 2006.11.01 02:00 | expiration | 320 | 0.10 | 1.89530 | 1.89830 | 1.89030 | |
800 | 2006.11.01 03:00 | buy stop | 321 | 0.10 | 1.90990 | 1.90340 | 1.91390 | |
801 | 2006.11.01 03:00 | sell stop | 322 | 0.10 | 1.89590 | 1.89890 | 1.89090 | |
802 | 2006.11.01 12:21 | buy | 321 | 0.10 | 1.90990 | 1.90340 | 1.91390 | |
803 | 2006.11.01 17:00 | modify | 321 | 0.10 | 1.90990 | 1.90540 | 1.91390 | |
804 | 2006.11.01 17:01 | close | 321 | 0.10 | 1.91140 | 1.90540 | 1.91390 | 15.00 | 10505.73 |
805 | 2006.11.02 02:01 | expiration | 322 | 0.10 | 1.89590 | 1.89890 | 1.89090 | |
806 | 2006.11.02 03:00 | buy stop | 323 | 0.10 | 1.91360 | 1.90710 | 1.91760 | |
807 | 2006.11.02 03:00 | sell stop | 324 | 0.10 | 1.90550 | 1.90850 | 1.90050 | |
808 | 2006.11.02 08:52 | sell | 324 | 0.10 | 1.90550 | 1.90850 | 1.90050 | |
809 | 2006.11.02 09:21 | modify | 324 | 0.10 | 1.90550 | 1.90808 | 1.90050 | |
810 | 2006.11.02 09:35 | close | 324 | 0.10 | 1.90395 | 1.90808 | 1.90050 | 15.50 | 10521.23 |
811 | 2006.11.03 02:01 | expiration | 323 | 0.10 | 1.91360 | 1.90710 | 1.91760 | |
812 | 2006.11.06 03:00 | buy stop | 325 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
813 | 2006.11.06 03:00 | sell stop | 326 | 0.10 | 1.89750 | 1.90050 | 1.89250 | |
814 | 2006.11.06 10:56 | sell | 326 | 0.10 | 1.89750 | 1.90050 | 1.89250 | |
815 | 2006.11.06 11:40 | close | 326 | 0.10 | 1.89565 | 1.90050 | 1.89250 | 18.50 | 10539.73 |
816 | 2006.11.07 02:00 | expiration | 325 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
817 | 2006.11.07 03:00 | buy stop | 327 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
818 | 2006.11.07 03:00 | sell stop | 328 | 0.10 | 1.89480 | 1.89780 | 1.88980 | |
819 | 2006.11.07 06:24 | buy | 327 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
820 | 2006.11.07 06:33 | modify | 327 | 0.10 | 1.90270 | 1.89790 | 1.90670 | |
821 | 2006.11.07 06:34 | close | 327 | 0.10 | 1.90430 | 1.89790 | 1.90670 | 16.00 | 10555.73 |
822 | 2006.11.08 02:00 | expiration | 328 | 0.10 | 1.89480 | 1.89780 | 1.88980 | |
823 | 2006.11.08 03:01 | buy stop | 329 | 0.10 | 1.91230 | 1.90580 | 1.91630 | |
824 | 2006.11.08 03:01 | sell stop | 330 | 0.10 | 1.89690 | 1.89990 | 1.89190 | |
825 | 2006.11.09 02:02 | expiration | 329 | 0.10 | 1.91230 | 1.90580 | 1.91630 | |
826 | 2006.11.09 02:02 | expiration | 330 | 0.10 | 1.89690 | 1.89990 | 1.89190 | |
827 | 2006.11.09 03:01 | buy stop | 331 | 0.10 | 1.90970 | 1.90320 | 1.91370 | |
828 | 2006.11.09 03:01 | sell stop | 332 | 0.10 | 1.90070 | 1.90370 | 1.89570 | |
829 | 2006.11.09 15:30 | sell | 332 | 0.10 | 1.90070 | 1.90370 | 1.89570 | |
830 | 2006.11.09 15:39 | close | 332 | 0.10 | 1.89905 | 1.90370 | 1.89570 | 16.50 | 10572.23 |
831 | 2006.11.10 02:01 | expiration | 331 | 0.10 | 1.90970 | 1.90320 | 1.91370 | |
832 | 2006.11.13 03:00 | buy stop | 333 | 0.10 | 1.91790 | 1.91140 | 1.92190 | |
833 | 2006.11.13 03:00 | sell stop | 334 | 0.10 | 1.90490 | 1.90790 | 1.89990 | |
834 | 2006.11.13 13:36 | sell | 334 | 0.10 | 1.90490 | 1.90790 | 1.89990 | |
835 | 2006.11.13 16:04 | close | 334 | 0.10 | 1.90325 | 1.90790 | 1.89990 | 16.50 | 10588.73 |
836 | 2006.11.14 02:00 | expiration | 333 | 0.10 | 1.91790 | 1.91140 | 1.92190 | |
837 | 2006.11.14 03:00 | buy stop | 335 | 0.10 | 1.91520 | 1.90870 | 1.91920 | |
838 | 2006.11.14 03:00 | sell stop | 336 | 0.10 | 1.89970 | 1.90270 | 1.89470 | |
839 | 2006.11.14 11:34 | sell | 336 | 0.10 | 1.89970 | 1.90270 | 1.89470 | |
840 | 2006.11.14 12:26 | close | 336 | 0.10 | 1.89805 | 1.90270 | 1.89470 | 16.50 | 10605.23 |
841 | 2006.11.15 02:05 | expiration | 335 | 0.10 | 1.91520 | 1.90870 | 1.91920 | |
842 | 2006.11.15 03:00 | buy stop | 337 | 0.10 | 1.90500 | 1.89850 | 1.90900 | |
843 | 2006.11.15 03:00 | sell stop | 338 | 0.10 | 1.89240 | 1.89540 | 1.88740 | |
844 | 2006.11.15 08:19 | sell | 338 | 0.10 | 1.89240 | 1.89540 | 1.88740 | |
845 | 2006.11.15 09:26 | s/l | 338 | 0.10 | 1.89540 | 1.89540 | 1.88740 | -30.00 | 10575.23 |
846 | 2006.11.16 02:01 | expiration | 337 | 0.10 | 1.90500 | 1.89850 | 1.90900 | |
847 | 2006.11.16 03:00 | buy stop | 339 | 0.10 | 1.89700 | 1.89050 | 1.90100 | |
848 | 2006.11.16 03:00 | sell stop | 340 | 0.10 | 1.88380 | 1.88680 | 1.87880 | |
849 | 2006.11.17 02:01 | expiration | 339 | 0.10 | 1.89700 | 1.89050 | 1.90100 | |
850 | 2006.11.17 02:01 | expiration | 340 | 0.10 | 1.88380 | 1.88680 | 1.87880 | |
851 | 2006.11.20 03:00 | buy stop | 341 | 0.10 | 1.89660 | 1.89010 | 1.90060 | |
852 | 2006.11.20 03:00 | sell stop | 342 | 0.10 | 1.88360 | 1.88660 | 1.87860 | |
853 | 2006.11.20 11:53 | buy | 341 | 0.10 | 1.89660 | 1.89010 | 1.90060 | |
854 | 2006.11.20 11:56 | close | 341 | 0.10 | 1.89750 | 1.89010 | 1.90060 | 9.00 | 10584.23 |
855 | 2006.11.21 02:00 | expiration | 342 | 0.10 | 1.88360 | 1.88660 | 1.87860 | |
856 | 2006.11.21 03:00 | buy stop | 343 | 0.10 | 1.89870 | 1.89220 | 1.90270 | |
857 | 2006.11.21 03:00 | sell stop | 344 | 0.10 | 1.89320 | 1.89620 | 1.88820 | |
858 | 2006.11.21 03:18 | buy | 343 | 0.10 | 1.89870 | 1.89220 | 1.90270 | |
859 | 2006.11.21 13:08 | close | 343 | 0.10 | 1.89940 | 1.89220 | 1.90270 | 7.00 | 10591.23 |
860 | 2006.11.22 02:02 | expiration | 344 | 0.10 | 1.89320 | 1.89620 | 1.88820 | |
861 | 2006.11.22 03:07 | buy stop | 345 | 0.10 | 1.90040 | 1.89390 | 1.90440 | |
862 | 2006.11.22 03:07 | sell stop | 346 | 0.10 | 1.89620 | 1.89920 | 1.89120 | |
863 | 2006.11.22 03:43 | buy | 345 | 0.10 | 1.90040 | 1.89390 | 1.90440 | |
864 | 2006.11.22 03:52 | close | 345 | 0.10 | 1.90130 | 1.89390 | 1.90440 | 9.00 | 10600.23 |
865 | 2006.11.23 02:11 | expiration | 346 | 0.10 | 1.89620 | 1.89920 | 1.89120 | |
866 | 2006.11.23 03:08 | buy stop | 347 | 0.10 | 1.91670 | 1.91020 | 1.92070 | |
867 | 2006.11.23 03:08 | sell stop | 348 | 0.10 | 1.89850 | 1.90150 | 1.89350 | |
868 | 2006.11.23 11:10 | buy | 347 | 0.10 | 1.91670 | 1.91020 | 1.92070 | |
869 | 2006.11.24 02:08 | expiration | 348 | 0.10 | 1.89850 | 1.90150 | 1.89350 | |
870 | 2006.11.24 09:51 | modify | 347 | 0.10 | 1.91670 | 1.91470 | 1.92070 | |
871 | 2006.11.24 09:52 | close | 347 | 0.10 | 1.91830 | 1.91470 | 1.92070 | 16.00 | 10616.23 |
872 | 2006.11.27 03:00 | sell stop | 349 | 0.10 | 1.91460 | 1.91760 | 1.90960 | |
873 | 2006.11.28 02:00 | expiration | 349 | 0.10 | 1.91460 | 1.91760 | 1.90960 | |
874 | 2006.11.28 03:02 | buy stop | 350 | 0.10 | 1.94590 | 1.93940 | 1.94990 | |
875 | 2006.11.28 03:02 | sell stop | 351 | 0.10 | 1.93060 | 1.93360 | 1.92560 | |
876 | 2006.11.28 10:40 | buy | 350 | 0.10 | 1.94590 | 1.93940 | 1.94990 | |
877 | 2006.11.28 15:30 | modify | 350 | 0.10 | 1.94590 | 1.94017 | 1.94990 | |
878 | 2006.11.28 15:31 | close | 350 | 0.10 | 1.94700 | 1.94017 | 1.94990 | 11.00 | 10627.23 |
879 | 2006.11.29 02:02 | expiration | 351 | 0.10 | 1.93060 | 1.93360 | 1.92560 | |
880 | 2006.11.29 03:02 | sell stop | 352 | 0.10 | 1.93680 | 1.93980 | 1.93180 | |
881 | 2006.11.30 02:02 | expiration | 352 | 0.10 | 1.93680 | 1.93980 | 1.93180 | |
882 | 2006.11.30 03:02 | buy stop | 353 | 0.10 | 1.95440 | 1.94790 | 1.95840 | |
883 | 2006.11.30 03:02 | sell stop | 354 | 0.10 | 1.94330 | 1.94630 | 1.93830 | |
884 | 2006.11.30 09:22 | buy | 353 | 0.10 | 1.95440 | 1.94790 | 1.95840 | |
885 | 2006.11.30 09:23 | close | 353 | 0.10 | 1.95570 | 1.94790 | 1.95840 | 13.00 | 10640.23 |
886 | 2006.12.01 02:02 | expiration | 354 | 0.10 | 1.94330 | 1.94630 | 1.93830 | |
887 | 2006.12.04 03:00 | buy stop | 355 | 0.10 | 1.98470 | 1.97820 | 1.98870 | |
888 | 2006.12.04 03:00 | sell stop | 356 | 0.10 | 1.96350 | 1.96650 | 1.95850 | |
889 | 2006.12.05 02:01 | expiration | 355 | 0.10 | 1.98470 | 1.97820 | 1.98870 | |
890 | 2006.12.05 02:01 | expiration | 356 | 0.10 | 1.96350 | 1.96650 | 1.95850 | |
891 | 2006.12.05 03:00 | buy stop | 357 | 0.10 | 1.98380 | 1.97730 | 1.98780 | |
892 | 2006.12.05 03:00 | sell stop | 358 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
893 | 2006.12.05 17:01 | sell | 358 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
894 | 2006.12.05 17:05 | s/l | 358 | 0.10 | 1.97540 | 1.97540 | 1.96740 | -30.00 | 10610.23 |
895 | 2006.12.06 02:01 | expiration | 357 | 0.10 | 1.98380 | 1.97730 | 1.98780 | |
896 | 2006.12.06 03:00 | buy stop | 359 | 0.10 | 1.98200 | 1.97550 | 1.98600 | |
897 | 2006.12.06 03:00 | sell stop | 360 | 0.10 | 1.96780 | 1.97080 | 1.96280 | |
898 | 2006.12.06 11:18 | sell | 360 | 0.10 | 1.96780 | 1.97080 | 1.96280 | |
899 | 2006.12.06 11:32 | close | 360 | 0.10 | 1.96585 | 1.97080 | 1.96280 | 19.50 | 10629.73 |
900 | 2006.12.07 02:00 | expiration | 359 | 0.10 | 1.98200 | 1.97550 | 1.98600 | |
901 | 2006.12.07 03:03 | buy stop | 361 | 0.10 | 1.97380 | 1.96730 | 1.97780 | |
902 | 2006.12.07 03:03 | sell stop | 362 | 0.10 | 1.96170 | 1.96470 | 1.95670 | |
903 | 2006.12.07 18:46 | sell | 362 | 0.10 | 1.96170 | 1.96470 | 1.95670 | |
904 | 2006.12.08 02:03 | expiration | 361 | 0.10 | 1.97380 | 1.96730 | 1.97780 | |
905 | 2006.12.08 09:36 | modify | 362 | 0.10 | 1.96170 | 1.96462 | 1.95670 | |
906 | 2006.12.08 09:41 | close | 362 | 0.10 | 1.96025 | 1.96462 | 1.95670 | 14.37 | 10644.10 |
907 | 2006.12.11 03:00 | buy stop | 363 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
908 | 2006.12.12 02:00 | expiration | 363 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
909 | 2006.12.12 03:00 | sell stop | 364 | 0.10 | 1.94660 | 1.94960 | 1.94160 | |
910 | 2006.12.13 02:02 | expiration | 364 | 0.10 | 1.94660 | 1.94960 | 1.94160 | |
911 | 2006.12.13 03:00 | sell stop | 365 | 0.10 | 1.95750 | 1.96050 | 1.95250 | |
912 | 2006.12.14 02:00 | expiration | 365 | 0.10 | 1.95750 | 1.96050 | 1.95250 | |
913 | 2006.12.14 03:00 | buy stop | 366 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
914 | 2006.12.14 03:02 | sell stop | 367 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
915 | 2006.12.14 17:26 | sell | 367 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
916 | 2006.12.14 17:31 | close | 367 | 0.10 | 1.95835 | 1.96350 | 1.95550 | 21.50 | 10665.60 |
917 | 2006.12.15 02:00 | expiration | 366 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
918 | 2006.12.18 03:00 | buy stop | 368 | 0.10 | 1.96640 | 1.95990 | 1.97040 | |
919 | 2006.12.18 03:00 | sell stop | 369 | 0.10 | 1.94980 | 1.95280 | 1.94480 | |
920 | 2006.12.18 12:45 | sell | 369 | 0.10 | 1.94980 | 1.95280 | 1.94480 | |
921 | 2006.12.18 16:50 | close | 369 | 0.10 | 1.94785 | 1.95280 | 1.94480 | 19.50 | 10685.10 |
922 | 2006.12.19 02:00 | expiration | 368 | 0.10 | 1.96640 | 1.95990 | 1.97040 | |
923 | 2006.12.19 03:00 | buy stop | 370 | 0.10 | 1.95790 | 1.95140 | 1.96190 | |
924 | 2006.12.19 03:00 | sell stop | 371 | 0.10 | 1.94340 | 1.94640 | 1.93840 | |
925 | 2006.12.19 10:30 | buy | 370 | 0.10 | 1.95790 | 1.95140 | 1.96190 | |
926 | 2006.12.19 10:31 | close | 370 | 0.10 | 1.95880 | 1.95140 | 1.96190 | 9.00 | 10694.10 |
927 | 2006.12.20 02:00 | expiration | 371 | 0.10 | 1.94340 | 1.94640 | 1.93840 | |
928 | 2006.12.20 03:00 | sell stop | 372 | 0.10 | 1.94630 | 1.94930 | 1.94130 | |
929 | 2006.12.21 02:02 | expiration | 372 | 0.10 | 1.94630 | 1.94930 | 1.94130 | |
930 | 2006.12.21 03:00 | buy stop | 373 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
931 | 2006.12.21 03:00 | sell stop | 374 | 0.10 | 1.96180 | 1.96480 | 1.95680 | |
932 | 2006.12.21 14:01 | sell | 374 | 0.10 | 1.96180 | 1.96480 | 1.95680 | |
933 | 2006.12.21 15:21 | close | 374 | 0.10 | 1.96005 | 1.96480 | 1.95680 | 17.50 | 10711.60 |
934 | 2006.12.22 02:00 | expiration | 373 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
935 | 2006.12.27 03:00 | buy stop | 375 | 0.10 | 1.95990 | 1.95340 | 1.96390 | |
936 | 2006.12.27 03:00 | sell stop | 376 | 0.10 | 1.95140 | 1.95440 | 1.94640 | |
937 | 2006.12.27 08:01 | buy | 375 | 0.10 | 1.95990 | 1.95340 | 1.96390 | |
938 | 2006.12.27 08:15 | close | 375 | 0.10 | 1.96080 | 1.95340 | 1.96390 | 9.00 | 10720.60 |
939 | 2006.12.28 02:00 | expiration | 376 | 0.10 | 1.95140 | 1.95440 | 1.94640 | |
940 | 2006.12.28 03:00 | buy stop | 377 | 0.10 | 1.96320 | 1.95670 | 1.96720 | |
941 | 2006.12.28 03:00 | sell stop | 378 | 0.10 | 1.95270 | 1.95570 | 1.94770 | |
942 | 2006.12.28 14:35 | buy | 377 | 0.10 | 1.96320 | 1.95670 | 1.96720 | |
943 | 2006.12.28 15:26 | modify | 377 | 0.10 | 1.96320 | 1.95793 | 1.96720 | |
944 | 2006.12.28 15:27 | close | 377 | 0.10 | 1.96600 | 1.95793 | 1.96720 | 28.00 | 10748.60 |
945 | 2006.12.29 02:01 | expiration | 378 | 0.10 | 1.95270 | 1.95570 | 1.94770 | |
946 | 2007.01.03 03:00 | sell stop | 379 | 0.10 | 1.96390 | 1.96690 | 1.95890 | |
947 | 2007.01.03 12:21 | sell | 379 | 0.10 | 1.96390 | 1.96690 | 1.95890 | |
948 | 2007.01.03 12:24 | close | 379 | 0.10 | 1.96215 | 1.96690 | 1.95890 | 17.50 | 10766.10 |
949 | 2007.01.04 03:00 | buy stop | 380 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
950 | 2007.01.04 03:00 | sell stop | 381 | 0.10 | 1.94820 | 1.95120 | 1.94320 | |
951 | 2007.01.04 10:07 | sell | 381 | 0.10 | 1.94820 | 1.95120 | 1.94320 | |
952 | 2007.01.04 10:14 | close | 381 | 0.10 | 1.94565 | 1.95120 | 1.94320 | 25.50 | 10791.60 |
953 | 2007.01.05 02:00 | expiration | 380 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
954 | 2007.01.08 03:00 | buy stop | 382 | 0.10 | 1.94440 | 1.93790 | 1.94840 | |
955 | 2007.01.08 03:00 | sell stop | 383 | 0.10 | 1.92630 | 1.92930 | 1.92130 | |
956 | 2007.01.09 02:00 | expiration | 382 | 0.10 | 1.94440 | 1.93790 | 1.94840 | |
957 | 2007.01.09 02:00 | expiration | 383 | 0.10 | 1.92630 | 1.92930 | 1.92130 | |
958 | 2007.01.09 03:00 | sell stop | 384 | 0.10 | 1.92620 | 1.92920 | 1.92120 | |
959 | 2007.01.10 02:00 | expiration | 384 | 0.10 | 1.92620 | 1.92920 | 1.92120 | |
960 | 2007.01.10 03:00 | buy stop | 385 | 0.10 | 1.94560 | 1.93910 | 1.94960 | |
961 | 2007.01.11 02:00 | expiration | 385 | 0.10 | 1.94560 | 1.93910 | 1.94960 | |
962 | 2007.01.11 03:00 | buy stop | 386 | 0.10 | 1.94220 | 1.93570 | 1.94620 | |
963 | 2007.01.11 14:00 | buy | 386 | 0.10 | 1.94220 | 1.93570 | 1.94620 | |
964 | 2007.01.11 14:00 | t/p | 386 | 0.10 | 1.94620 | 1.93570 | 1.94620 | 40.00 | 10831.60 |
965 | 2007.01.15 03:00 | buy stop | 387 | 0.10 | 1.96060 | 1.95410 | 1.96460 | |
966 | 2007.01.15 03:00 | sell stop | 388 | 0.10 | 1.94260 | 1.94560 | 1.93760 | |
967 | 2007.01.15 05:45 | buy | 387 | 0.10 | 1.96060 | 1.95410 | 1.96460 | |
968 | 2007.01.15 06:01 | close | 387 | 0.10 | 1.96130 | 1.95410 | 1.96460 | 7.00 | 10838.60 |
969 | 2007.01.16 02:01 | expiration | 388 | 0.10 | 1.94260 | 1.94560 | 1.93760 | |
970 | 2007.01.16 03:00 | buy stop | 389 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
971 | 2007.01.16 03:00 | sell stop | 390 | 0.10 | 1.95710 | 1.96010 | 1.95210 | |
972 | 2007.01.16 09:06 | buy | 389 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
973 | 2007.01.16 09:10 | close | 389 | 0.10 | 1.96760 | 1.96040 | 1.97090 | 7.00 | 10845.60 |
974 | 2007.01.17 02:00 | expiration | 390 | 0.10 | 1.95710 | 1.96010 | 1.95210 | |
975 | 2007.01.17 03:00 | buy stop | 391 | 0.10 | 1.97050 | 1.96400 | 1.97450 | |
976 | 2007.01.17 03:00 | sell stop | 392 | 0.10 | 1.95900 | 1.96200 | 1.95400 | |
977 | 2007.01.17 17:31 | buy | 391 | 0.10 | 1.97050 | 1.96400 | 1.97450 | |
978 | 2007.01.17 17:33 | close | 391 | 0.10 | 1.97110 | 1.96400 | 1.97450 | 6.00 | 10851.60 |
979 | 2007.01.18 02:00 | expiration | 392 | 0.10 | 1.95900 | 1.96200 | 1.95400 | |
980 | 2007.01.18 03:03 | buy stop | 393 | 0.10 | 1.97230 | 1.96580 | 1.97630 | |
981 | 2007.01.18 03:03 | sell stop | 394 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
982 | 2007.01.18 04:09 | buy | 393 | 0.10 | 1.97230 | 1.96580 | 1.97630 | |
983 | 2007.01.18 04:24 | close | 393 | 0.10 | 1.97300 | 1.96580 | 1.97630 | 7.00 | 10858.60 |
984 | 2007.01.19 02:03 | expiration | 394 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
985 | 2007.01.22 03:00 | buy stop | 395 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
986 | 2007.01.22 03:00 | sell stop | 396 | 0.10 | 1.96950 | 1.97250 | 1.96450 | |
987 | 2007.01.22 18:03 | buy | 395 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
988 | 2007.01.22 18:04 | close | 395 | 0.10 | 1.97790 | 1.97070 | 1.98120 | 7.00 | 10865.60 |
989 | 2007.01.23 02:00 | expiration | 396 | 0.10 | 1.96950 | 1.97250 | 1.96450 | |
990 | 2007.01.23 03:00 | buy stop | 397 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
991 | 2007.01.23 03:00 | sell stop | 398 | 0.10 | 1.97160 | 1.97460 | 1.96660 | |
992 | 2007.01.23 04:31 | buy | 397 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
993 | 2007.01.23 09:31 | close | 397 | 0.10 | 1.97980 | 1.97220 | 1.98270 | 11.00 | 10876.60 |
994 | 2007.01.24 02:00 | expiration | 398 | 0.10 | 1.97160 | 1.97460 | 1.96660 | |
995 | 2007.01.24 03:01 | buy stop | 399 | 0.10 | 1.99160 | 1.98510 | 1.99560 | |
996 | 2007.01.24 03:01 | sell stop | 400 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
997 | 2007.01.24 09:49 | sell | 400 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
998 | 2007.01.24 10:05 | close | 400 | 0.10 | 1.97335 | 1.97810 | 1.97010 | 17.50 | 10894.10 |
999 | 2007.01.25 02:01 | expiration | 399 | 0.10 | 1.99160 | 1.98510 | 1.99560 | |
1000 | 2007.01.25 03:01 | buy stop | 401 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1001 | 2007.01.25 03:01 | sell stop | 402 | 0.10 | 1.96450 | 1.96750 | 1.95950 | |
1002 | 2007.01.25 21:28 | sell | 402 | 0.10 | 1.96450 | 1.96750 | 1.95950 | |
1003 | 2007.01.25 21:45 | close | 402 | 0.10 | 1.96285 | 1.96750 | 1.95950 | 16.50 | 10910.60 |
1004 | 2007.01.26 02:01 | expiration | 401 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1005 | 2007.01.29 03:00 | buy stop | 403 | 0.10 | 1.96800 | 1.96150 | 1.97200 | |
1006 | 2007.01.29 03:00 | sell stop | 404 | 0.10 | 1.95570 | 1.95870 | 1.95070 | |
1007 | 2007.01.29 13:25 | sell | 404 | 0.10 | 1.95570 | 1.95870 | 1.95070 | |
1008 | 2007.01.29 16:54 | s/l | 404 | 0.10 | 1.95870 | 1.95870 | 1.95070 | -30.00 | 10880.60 |
1009 | 2007.01.30 02:05 | expiration | 403 | 0.10 | 1.96800 | 1.96150 | 1.97200 | |
1010 | 2007.01.30 03:01 | buy stop | 405 | 0.10 | 1.96160 | 1.95510 | 1.96560 | |
1011 | 2007.01.30 03:01 | sell stop | 406 | 0.10 | 1.95480 | 1.95780 | 1.94980 | |
1012 | 2007.01.30 03:05 | buy | 405 | 0.10 | 1.96160 | 1.95510 | 1.96560 | |
1013 | 2007.01.30 03:45 | close | 405 | 0.10 | 1.96220 | 1.95510 | 1.96560 | 6.00 | 10886.60 |
1014 | 2007.01.31 02:01 | expiration | 406 | 0.10 | 1.95480 | 1.95780 | 1.94980 | |
1015 | 2007.01.31 03:01 | buy stop | 407 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
1016 | 2007.01.31 03:01 | sell stop | 408 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
1017 | 2007.01.31 09:48 | sell | 408 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
1018 | 2007.01.31 09:54 | close | 408 | 0.10 | 1.95795 | 1.96270 | 1.95470 | 17.50 | 10904.10 |
1019 | 2007.02.01 02:01 | expiration | 407 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
1020 | 2007.02.01 03:01 | buy stop | 409 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
1021 | 2007.02.01 03:01 | sell stop | 410 | 0.10 | 1.94810 | 1.95110 | 1.94310 | |
1022 | 2007.02.01 12:58 | buy | 409 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
1023 | 2007.02.01 13:04 | close | 409 | 0.10 | 1.96760 | 1.96040 | 1.97090 | 7.00 | 10911.10 |
1024 | 2007.02.02 02:07 | expiration | 410 | 0.10 | 1.94810 | 1.95110 | 1.94310 | |
1025 | 2007.02.05 03:00 | buy stop | 411 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
1026 | 2007.02.05 03:00 | sell stop | 412 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1027 | 2007.02.05 07:20 | sell | 412 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1028 | 2007.02.05 09:54 | s/l | 412 | 0.10 | 1.96660 | 1.96660 | 1.95860 | -30.00 | 10881.10 |
1029 | 2007.02.06 02:00 | expiration | 411 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
1030 | 2007.02.06 03:00 | buy stop | 413 | 0.10 | 1.96680 | 1.96030 | 1.97080 | |
1031 | 2007.02.06 03:00 | sell stop | 414 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1032 | 2007.02.06 12:13 | buy | 413 | 0.10 | 1.96680 | 1.96030 | 1.97080 | |
1033 | 2007.02.06 13:18 | close | 413 | 0.10 | 1.96740 | 1.96030 | 1.97080 | 6.00 | 10887.10 |
1034 | 2007.02.07 02:01 | expiration | 414 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1035 | 2007.02.07 03:01 | buy stop | 415 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1036 | 2007.02.07 03:01 | sell stop | 416 | 0.10 | 1.95880 | 1.96180 | 1.95380 | |
1037 | 2007.02.07 09:44 | buy | 415 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1038 | 2007.02.07 15:34 | modify | 415 | 0.10 | 1.97210 | 1.96850 | 1.97610 | |
1039 | 2007.02.07 15:35 | close | 415 | 0.10 | 1.97270 | 1.96850 | 1.97610 | 6.00 | 10893.10 |
1040 | 2007.02.08 02:01 | expiration | 416 | 0.10 | 1.95880 | 1.96180 | 1.95380 | |
1041 | 2007.02.08 03:01 | buy stop | 417 | 0.10 | 1.97330 | 1.96680 | 1.97730 | |
1042 | 2007.02.08 03:01 | sell stop | 418 | 0.10 | 1.96730 | 1.97030 | 1.96230 | |
1043 | 2007.02.08 10:11 | sell | 418 | 0.10 | 1.96730 | 1.97030 | 1.96230 | |
1044 | 2007.02.08 13:47 | s/l | 418 | 0.10 | 1.97030 | 1.97030 | 1.96230 | -30.00 | 10863.10 |
1045 | 2007.02.09 02:01 | expiration | 417 | 0.10 | 1.97330 | 1.96680 | 1.97730 | |
1046 | 2007.02.12 03:00 | buy stop | 419 | 0.10 | 1.96020 | 1.95370 | 1.96420 | |
1047 | 2007.02.12 03:00 | sell stop | 420 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
1048 | 2007.02.12 12:01 | sell | 420 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
1049 | 2007.02.12 18:05 | s/l | 420 | 0.10 | 1.94860 | 1.94860 | 1.94060 | -30.00 | 10833.10 |
1050 | 2007.02.13 02:01 | expiration | 419 | 0.10 | 1.96020 | 1.95370 | 1.96420 | |
1051 | 2007.02.13 03:02 | buy stop | 421 | 0.10 | 1.95660 | 1.95010 | 1.96060 | |
1052 | 2007.02.13 03:02 | sell stop | 422 | 0.10 | 1.94370 | 1.94670 | 1.93870 | |
1053 | 2007.02.13 11:30 | sell | 422 | 0.10 | 1.94370 | 1.94670 | 1.93870 | |
1054 | 2007.02.13 11:45 | close | 422 | 0.10 | 1.94145 | 1.94670 | 1.93870 | 22.50 | 10855.60 |
1055 | 2007.02.14 02:02 | expiration | 421 | 0.10 | 1.95660 | 1.95010 | 1.96060 | |
1056 | 2007.02.14 03:02 | buy stop | 423 | 0.10 | 1.95230 | 1.94580 | 1.95630 | |
1057 | 2007.02.14 03:02 | sell stop | 424 | 0.10 | 1.94020 | 1.94320 | 1.93520 | |
1058 | 2007.02.14 10:10 | buy | 423 | 0.10 | 1.95230 | 1.94580 | 1.95630 | |
1059 | 2007.02.14 10:11 | close | 423 | 0.10 | 1.95300 | 1.94580 | 1.95630 | 7.00 | 10862.60 |
1060 | 2007.02.15 02:02 | expiration | 424 | 0.10 | 1.94020 | 1.94320 | 1.93520 | |
1061 | 2007.02.15 03:07 | buy stop | 425 | 0.10 | 1.96410 | 1.95760 | 1.96810 | |
1062 | 2007.02.15 03:07 | sell stop | 426 | 0.10 | 1.94540 | 1.94840 | 1.94040 | |
1063 | 2007.02.15 03:24 | buy | 425 | 0.10 | 1.96410 | 1.95760 | 1.96810 | |
1064 | 2007.02.15 08:48 | close | 425 | 0.10 | 1.96500 | 1.95760 | 1.96810 | 9.00 | 10871.60 |
1065 | 2007.02.16 02:08 | expiration | 426 | 0.10 | 1.94540 | 1.94840 | 1.94040 | |
1066 | 2007.02.19 03:04 | buy stop | 427 | 0.10 | 1.95400 | 1.94750 | 1.95800 | |
1067 | 2007.02.19 03:04 | sell stop | 428 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1068 | 2007.02.19 04:32 | buy | 427 | 0.10 | 1.95400 | 1.94750 | 1.95800 | |
1069 | 2007.02.19 04:55 | close | 427 | 0.10 | 1.95480 | 1.94750 | 1.95800 | 8.00 | 10879.60 |
1070 | 2007.02.19 12:21 | sell | 428 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1071 | 2007.02.19 12:25 | close | 428 | 0.10 | 1.94455 | 1.94940 | 1.94140 | 18.50 | 10898.10 |
1072 | 2007.02.20 03:04 | buy stop | 429 | 0.10 | 1.95650 | 1.95000 | 1.96050 | |
1073 | 2007.02.20 03:04 | sell stop | 430 | 0.10 | 1.94310 | 1.94610 | 1.93810 | |
1074 | 2007.02.20 17:30 | buy | 429 | 0.10 | 1.95650 | 1.95000 | 1.96050 | |
1075 | 2007.02.20 17:56 | close | 429 | 0.10 | 1.95730 | 1.95000 | 1.96050 | 8.00 | 10906.10 |
1076 | 2007.02.21 02:04 | expiration | 430 | 0.10 | 1.94310 | 1.94610 | 1.93810 | |
1077 | 2007.02.21 03:05 | buy stop | 431 | 0.10 | 1.95760 | 1.95110 | 1.96160 | |
1078 | 2007.02.21 03:05 | sell stop | 432 | 0.10 | 1.94780 | 1.95080 | 1.94280 | |
1079 | 2007.02.21 10:01 | buy | 431 | 0.10 | 1.95760 | 1.95110 | 1.96160 | |
1080 | 2007.02.21 10:01 | modify | 431 | 0.10 | 1.95760 | 1.95230 | 1.96160 | |
1081 | 2007.02.21 10:02 | close | 431 | 0.10 | 1.95850 | 1.95230 | 1.96160 | 9.00 | 10915.10 |
1082 | 2007.02.22 02:05 | expiration | 432 | 0.10 | 1.94780 | 1.95080 | 1.94280 | |
1083 | 2007.02.22 03:05 | buy stop | 433 | 0.10 | 1.95900 | 1.95250 | 1.96300 | |
1084 | 2007.02.22 03:05 | sell stop | 434 | 0.10 | 1.94870 | 1.95170 | 1.94370 | |
1085 | 2007.02.22 09:51 | sell | 434 | 0.10 | 1.94870 | 1.95170 | 1.94370 | |
1086 | 2007.02.22 10:38 | close | 434 | 0.10 | 1.94635 | 1.95170 | 1.94370 | 23.50 | 10938.60 |
1087 | 2007.02.22 19:16 | buy | 433 | 0.10 | 1.95900 | 1.95250 | 1.96300 | |
1088 | 2007.02.22 19:26 | close | 433 | 0.10 | 1.95990 | 1.95250 | 1.96300 | 9.00 | 10947.60 |
1089 | 2007.02.26 03:00 | buy stop | 435 | 0.10 | 1.96520 | 1.95870 | 1.96920 | |
1090 | 2007.02.26 03:00 | sell stop | 436 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1091 | 2007.02.26 09:44 | buy | 435 | 0.10 | 1.96520 | 1.95870 | 1.96920 | |
1092 | 2007.02.26 10:40 | close | 435 | 0.10 | 1.96610 | 1.95870 | 1.96920 | 9.00 | 10956.60 |
1093 | 2007.02.27 02:00 | expiration | 436 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1094 | 2007.02.27 03:00 | buy stop | 437 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
1095 | 2007.02.27 03:00 | sell stop | 438 | 0.10 | 1.96070 | 1.96370 | 1.95570 | |
1096 | 2007.02.27 09:33 | sell | 438 | 0.10 | 1.96070 | 1.96370 | 1.95570 | |
1097 | 2007.02.27 10:17 | s/l | 438 | 0.10 | 1.96370 | 1.96370 | 1.95570 | -30.00 | 10926.60 |
1098 | 2007.02.27 10:32 | buy | 437 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
1099 | 2007.02.27 10:33 | close | 437 | 0.10 | 1.96700 | 1.95960 | 1.97010 | 9.00 | 10935.60 |
1100 | 2007.02.28 03:00 | buy stop | 439 | 0.10 | 1.96740 | 1.96090 | 1.97140 | |
1101 | 2007.02.28 03:00 | sell stop | 440 | 0.10 | 1.95920 | 1.96220 | 1.95420 | |
1102 | 2007.02.28 09:07 | sell | 440 | 0.10 | 1.95920 | 1.96220 | 1.95420 | |
1103 | 2007.02.28 09:13 | close | 440 | 0.10 | 1.95665 | 1.96220 | 1.95420 | 25.50 | 10961.10 |
1104 | 2007.03.01 02:00 | expiration | 439 | 0.10 | 1.96740 | 1.96090 | 1.97140 | |
1105 | 2007.03.01 03:00 | buy stop | 441 | 0.10 | 1.96440 | 1.95790 | 1.96840 | |
1106 | 2007.03.01 03:00 | sell stop | 442 | 0.10 | 1.95170 | 1.95470 | 1.94670 | |
1107 | 2007.03.01 03:00 | buy | 441 | 0.10 | 1.96440 | 1.95790 | 1.96840 | |
1108 | 2007.03.01 04:30 | close | 441 | 0.10 | 1.96520 | 1.95790 | 1.96840 | 8.00 | 10969.10 |
1109 | 2007.03.02 02:00 | expiration | 442 | 0.10 | 1.95170 | 1.95470 | 1.94670 | |
1110 | 2007.03.05 03:00 | buy stop | 443 | 0.10 | 1.95855 | 1.95205 | 1.96255 | |
1111 | 2007.03.06 02:00 | expiration | 443 | 0.10 | 1.95855 | 1.95205 | 1.96255 | |
1112 | 2007.03.06 03:00 | buy stop | 444 | 0.10 | 1.94500 | 1.93850 | 1.94900 | |
1113 | 2007.03.06 03:00 | sell stop | 445 | 0.10 | 1.91842 | 1.92142 | 1.91342 | |
1114 | 2007.03.07 02:00 | expiration | 444 | 0.10 | 1.94500 | 1.93850 | 1.94900 | |
1115 | 2007.03.07 02:00 | expiration | 445 | 0.10 | 1.91842 | 1.92142 | 1.91342 | |
1116 | 2007.03.07 03:00 | sell stop | 446 | 0.10 | 1.91857 | 1.92157 | 1.91357 | |
1117 | 2007.03.08 02:00 | expiration | 446 | 0.10 | 1.91857 | 1.92157 | 1.91357 | |
1118 | 2007.03.08 03:00 | buy stop | 447 | 0.10 | 1.93590 | 1.92940 | 1.93990 | |
1119 | 2007.03.08 03:00 | sell stop | 448 | 0.10 | 1.92600 | 1.92900 | 1.92100 | |
1120 | 2007.03.09 02:00 | expiration | 447 | 0.10 | 1.93590 | 1.92940 | 1.93990 | |
1121 | 2007.03.09 02:00 | expiration | 448 | 0.10 | 1.92600 | 1.92900 | 1.92100 | |
1122 | 2007.03.12 03:00 | sell stop | 449 | 0.10 | 1.92660 | 1.92960 | 1.92160 | |
1123 | 2007.03.12 15:15 | sell | 449 | 0.10 | 1.92660 | 1.92960 | 1.92160 | |
1124 | 2007.03.12 16:37 | s/l | 449 | 0.10 | 1.92960 | 1.92960 | 1.92160 | -30.00 | 10939.10 |
1125 | 2007.03.13 03:00 | buy stop | 450 | 0.10 | 1.94334 | 1.93684 | 1.94734 | |
1126 | 2007.03.13 03:00 | sell stop | 451 | 0.10 | 1.92520 | 1.92820 | 1.92020 | |
1127 | 2007.03.14 02:00 | expiration | 450 | 0.10 | 1.94334 | 1.93684 | 1.94734 | |
1128 | 2007.03.14 02:00 | expiration | 451 | 0.10 | 1.92520 | 1.92820 | 1.92020 | |
1129 | 2007.03.14 03:00 | buy stop | 452 | 0.10 | 1.93530 | 1.92880 | 1.93930 | |
1130 | 2007.03.14 03:00 | sell stop | 453 | 0.10 | 1.92711 | 1.93011 | 1.92211 | |
1131 | 2007.03.14 06:54 | sell | 453 | 0.10 | 1.92711 | 1.93011 | 1.92211 | |
1132 | 2007.03.14 08:44 | close | 453 | 0.10 | 1.92495 | 1.93011 | 1.92211 | 21.60 | 10960.70 |
1133 | 2007.03.14 17:20 | buy | 452 | 0.10 | 1.93530 | 1.92880 | 1.93930 | |
1134 | 2007.03.14 17:31 | close | 452 | 0.10 | 1.93680 | 1.92880 | 1.93930 | 15.00 | 10975.70 |
1135 | 2007.03.15 03:00 | sell stop | 454 | 0.10 | 1.92125 | 1.92425 | 1.91625 | |
1136 | 2007.03.16 02:00 | expiration | 454 | 0.10 | 1.92125 | 1.92425 | 1.91625 | |
1137 | 2007.03.19 03:00 | buy stop | 455 | 0.10 | 1.95041 | 1.94391 | 1.95441 | |
1138 | 2007.03.19 03:00 | sell stop | 456 | 0.10 | 1.93570 | 1.93870 | 1.93070 | |
1139 | 2007.03.20 02:00 | expiration | 455 | 0.10 | 1.95041 | 1.94391 | 1.95441 | |
1140 | 2007.03.20 02:00 | expiration | 456 | 0.10 | 1.93570 | 1.93870 | 1.93070 | |
1141 | 2007.03.20 03:00 | buy stop | 457 | 0.10 | 1.94725 | 1.94075 | 1.95125 | |
1142 | 2007.03.20 03:00 | sell stop | 458 | 0.10 | 1.93850 | 1.94150 | 1.93350 | |
1143 | 2007.03.20 09:30 | buy | 457 | 0.10 | 1.94725 | 1.94075 | 1.95125 | |
1144 | 2007.03.20 09:33 | modify | 457 | 0.10 | 1.94725 | 1.94363 | 1.95125 | |
1145 | 2007.03.20 09:34 | close | 457 | 0.10 | 1.94870 | 1.94363 | 1.95125 | 14.50 | 10990.20 |
1146 | 2007.03.21 02:00 | expiration | 458 | 0.10 | 1.93850 | 1.94150 | 1.93350 | |
1147 | 2007.03.21 03:02 | buy stop | 459 | 0.10 | 1.96232 | 1.95582 | 1.96632 | |
1148 | 2007.03.21 03:02 | sell stop | 460 | 0.10 | 1.94320 | 1.94620 | 1.93820 | |
1149 | 2007.03.21 07:23 | buy | 459 | 0.10 | 1.96232 | 1.95582 | 1.96632 | |
1150 | 2007.03.21 08:57 | close | 459 | 0.10 | 1.96310 | 1.95582 | 1.96632 | 7.80 | 10998.00 |
1151 | 2007.03.22 02:02 | expiration | 460 | 0.10 | 1.94320 | 1.94620 | 1.93820 | |
1152 | 2007.03.22 03:02 | buy stop | 461 | 0.10 | 1.96923 | 1.96273 | 1.97323 | |
1153 | 2007.03.22 03:02 | sell stop | 462 | 0.10 | 1.95540 | 1.95840 | 1.95040 | |
1154 | 2007.03.22 11:30 | buy | 461 | 0.10 | 1.96923 | 1.96273 | 1.97323 | |
1155 | 2007.03.22 11:30 | modify | 461 | 0.10 | 1.96923 | 1.96394 | 1.97323 | |
1156 | 2007.03.22 11:31 | close | 461 | 0.10 | 1.97180 | 1.96394 | 1.97323 | 25.70 | 11023.70 |
1157 | 2007.03.23 02:04 | expiration | 462 | 0.10 | 1.95540 | 1.95840 | 1.95040 | |
1158 | 2007.03.26 03:00 | buy stop | 463 | 0.10 | 1.96900 | 1.96250 | 1.97300 | |
1159 | 2007.03.26 03:00 | sell stop | 464 | 0.10 | 1.95870 | 1.96170 | 1.95370 | |
1160 | 2007.03.26 05:29 | sell | 464 | 0.10 | 1.95870 | 1.96170 | 1.95370 | |
1161 | 2007.03.26 07:04 | s/l | 464 | 0.10 | 1.96170 | 1.96170 | 1.95370 | -30.00 | 10993.70 |
1162 | 2007.03.26 16:00 | buy | 463 | 0.10 | 1.96900 | 1.96250 | 1.97300 | |
1163 | 2007.03.26 16:08 | close | 463 | 0.10 | 1.96980 | 1.96250 | 1.97300 | 8.00 | 11001.70 |
1164 | 2007.03.27 03:00 | buy stop | 465 | 0.10 | 1.97212 | 1.96562 | 1.97612 | |
1165 | 2007.03.27 03:00 | sell stop | 466 | 0.10 | 1.95697 | 1.95997 | 1.95197 | |
1166 | 2007.03.28 02:05 | expiration | 465 | 0.10 | 1.97212 | 1.96562 | 1.97612 | |
1167 | 2007.03.28 02:05 | expiration | 466 | 0.10 | 1.95697 | 1.95997 | 1.95197 | |
1168 | 2007.03.28 03:01 | buy stop | 467 | 0.10 | 1.97030 | 1.96380 | 1.97430 | |
1169 | 2007.03.28 03:01 | sell stop | 468 | 0.10 | 1.96200 | 1.96500 | 1.95700 | |
1170 | 2007.03.28 10:30 | sell | 468 | 0.10 | 1.96200 | 1.96500 | 1.95700 | |
1171 | 2007.03.28 10:37 | close | 468 | 0.10 | 1.96025 | 1.96500 | 1.95700 | 17.50 | 11019.20 |
1172 | 2007.03.29 02:01 | expiration | 467 | 0.10 | 1.97030 | 1.96380 | 1.97430 | |
1173 | 2007.03.29 03:01 | buy stop | 469 | 0.10 | 1.96818 | 1.96168 | 1.97218 | |
1174 | 2007.03.29 03:01 | sell stop | 470 | 0.10 | 1.95992 | 1.96292 | 1.95492 | |
1175 | 2007.03.30 02:01 | expiration | 469 | 0.10 | 1.96818 | 1.96168 | 1.97218 | |
1176 | 2007.03.30 02:01 | expiration | 470 | 0.10 | 1.95992 | 1.96292 | 1.95492 | |
1177 | 2007.04.02 03:00 | buy stop | 471 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
1178 | 2007.04.02 03:00 | sell stop | 472 | 0.10 | 1.95450 | 1.95750 | 1.94950 | |
1179 | 2007.04.02 10:19 | buy | 471 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
1180 | 2007.04.02 10:25 | modify | 471 | 0.10 | 1.97170 | 1.96717 | 1.97570 | |
1181 | 2007.04.02 10:26 | close | 471 | 0.10 | 1.97290 | 1.96717 | 1.97570 | 12.00 | 11031.20 |
1182 | 2007.04.03 02:00 | expiration | 472 | 0.10 | 1.95450 | 1.95750 | 1.94950 | |
1183 | 2007.04.03 03:01 | buy stop | 473 | 0.10 | 1.98010 | 1.97360 | 1.98410 | |
1184 | 2007.04.03 03:01 | sell stop | 474 | 0.10 | 1.96620 | 1.96920 | 1.96120 | |
1185 | 2007.04.03 09:23 | buy | 473 | 0.10 | 1.98010 | 1.97360 | 1.98410 | |
1186 | 2007.04.03 10:02 | close | 473 | 0.10 | 1.98080 | 1.97360 | 1.98410 | 7.00 | 11038.20 |
1187 | 2007.04.04 02:01 | expiration | 474 | 0.10 | 1.96620 | 1.96920 | 1.96120 | |
1188 | 2007.04.04 03:02 | buy stop | 475 | 0.10 | 1.98240 | 1.97590 | 1.98640 | |
1189 | 2007.04.04 03:02 | sell stop | 476 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
1190 | 2007.04.04 04:39 | sell | 476 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
1191 | 2007.04.04 10:14 | s/l | 476 | 0.10 | 1.97590 | 1.97590 | 1.96790 | -30.00 | 11008.20 |
1192 | 2007.04.05 02:09 | expiration | 475 | 0.10 | 1.98240 | 1.97590 | 1.98640 | |
1193 | 2007.04.05 03:02 | buy stop | 477 | 0.10 | 1.97740 | 1.97090 | 1.98140 | |
1194 | 2007.04.05 03:02 | sell stop | 478 | 0.10 | 1.97170 | 1.97470 | 1.96670 | |
1195 | 2007.04.05 13:57 | sell | 478 | 0.10 | 1.97170 | 1.97470 | 1.96670 | |
1196 | 2007.04.05 14:01 | close | 478 | 0.10 | 1.96805 | 1.97470 | 1.96670 | 36.50 | 11044.70 |
1197 | 2007.04.06 02:02 | expiration | 477 | 0.10 | 1.97740 | 1.97090 | 1.98140 | |
1198 | 2007.04.09 03:00 | buy stop | 479 | 0.10 | 1.97220 | 1.96570 | 1.97620 | |
1199 | 2007.04.09 03:00 | sell stop | 480 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1200 | 2007.04.09 10:30 | sell | 480 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1201 | 2007.04.09 15:06 | modify | 480 | 0.10 | 1.96360 | 1.96472 | 1.95860 | |
1202 | 2007.04.09 15:44 | close | 480 | 0.10 | 1.96205 | 1.96472 | 1.95860 | 15.50 | 11060.20 |
1203 | 2007.04.10 02:00 | expiration | 479 | 0.10 | 1.97220 | 1.96570 | 1.97620 | |
1204 | 2007.04.10 03:00 | buy stop | 481 | 0.10 | 1.96560 | 1.95910 | 1.96960 | |
1205 | 2007.04.10 03:00 | sell stop | 482 | 0.10 | 1.95910 | 1.96210 | 1.95410 | |
1206 | 2007.04.10 04:40 | buy | 481 | 0.10 | 1.96560 | 1.95910 | 1.96960 | |
1207 | 2007.04.10 04:46 | close | 481 | 0.10 | 1.96640 | 1.95910 | 1.96960 | 8.00 | 11068.20 |
1208 | 2007.04.11 02:02 | expiration | 482 | 0.10 | 1.95910 | 1.96210 | 1.95410 | |
1209 | 2007.04.11 03:01 | buy stop | 483 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
1210 | 2007.04.11 03:01 | sell stop | 484 | 0.10 | 1.96120 | 1.96420 | 1.95620 | |
1211 | 2007.04.11 04:51 | buy | 483 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
1212 | 2007.04.11 05:00 | close | 483 | 0.10 | 1.97560 | 1.96850 | 1.97900 | 6.00 | 11074.20 |
1213 | 2007.04.12 02:01 | expiration | 484 | 0.10 | 1.96120 | 1.96420 | 1.95620 | |
1214 | 2007.04.12 03:01 | buy stop | 485 | 0.10 | 1.98170 | 1.97520 | 1.98570 | |
1215 | 2007.04.12 03:01 | sell stop | 486 | 0.10 | 1.97090 | 1.97390 | 1.96590 | |
1216 | 2007.04.13 02:01 | expiration | 485 | 0.10 | 1.98170 | 1.97520 | 1.98570 | |
1217 | 2007.04.13 02:01 | expiration | 486 | 0.10 | 1.97090 | 1.97390 | 1.96590 | |
1218 | 2007.04.16 03:00 | buy stop | 487 | 0.10 | 1.98860 | 1.98210 | 1.99260 | |
1219 | 2007.04.16 03:00 | sell stop | 488 | 0.10 | 1.97810 | 1.98110 | 1.97310 | |
1220 | 2007.04.16 03:08 | buy | 487 | 0.10 | 1.98860 | 1.98210 | 1.99260 | |
1221 | 2007.04.16 07:14 | close | 487 | 0.10 | 1.98930 | 1.98210 | 1.99260 | 7.00 | 11081.20 |
1222 | 2007.04.17 02:00 | expiration | 488 | 0.10 | 1.97810 | 1.98110 | 1.97310 | |
1223 | 2007.04.17 03:00 | buy stop | 489 | 0.10 | 1.99390 | 1.98740 | 1.99790 | |
1224 | 2007.04.17 03:00 | sell stop | 490 | 0.10 | 1.98530 | 1.98830 | 1.98030 | |
1225 | 2007.04.17 11:30 | buy | 489 | 0.10 | 1.99390 | 1.98740 | 1.99790 | |
1226 | 2007.04.17 11:30 | modify | 489 | 0.10 | 1.99390 | 1.98813 | 1.99790 | |
1227 | 2007.04.17 11:30 | t/p | 489 | 0.10 | 1.99790 | 1.98813 | 1.99790 | 40.00 | 11121.20 |
1228 | 2007.04.18 02:00 | expiration | 490 | 0.10 | 1.98530 | 1.98830 | 1.98030 | |
1229 | 2007.04.18 03:00 | buy stop | 491 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1230 | 2007.04.18 03:00 | sell stop | 492 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1231 | 2007.04.18 03:23 | buy | 491 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1232 | 2007.04.18 03:38 | close | 491 | 0.10 | 2.00820 | 2.00090 | 2.01140 | 8.00 | 11129.20 |
1233 | 2007.04.19 02:00 | expiration | 492 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1234 | 2007.04.19 03:00 | buy stop | 493 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1235 | 2007.04.19 03:00 | sell stop | 494 | 0.10 | 2.00140 | 2.00440 | 1.99640 | |
1236 | 2007.04.19 09:38 | sell | 494 | 0.10 | 2.00140 | 2.00440 | 1.99640 | |
1237 | 2007.04.19 09:45 | close | 494 | 0.10 | 1.99915 | 2.00440 | 1.99640 | 22.50 | 11151.70 |
1238 | 2007.04.20 02:05 | expiration | 493 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1239 | 2007.04.23 03:00 | buy stop | 495 | 0.10 | 2.00690 | 2.00040 | 2.01090 | |
1240 | 2007.04.23 03:00 | sell stop | 496 | 0.10 | 1.99890 | 2.00190 | 1.99390 | |
1241 | 2007.04.23 09:48 | sell | 496 | 0.10 | 1.99890 | 2.00190 | 1.99390 | |
1242 | 2007.04.23 10:30 | s/l | 496 | 0.10 | 2.00190 | 2.00190 | 1.99390 | -30.00 | 11121.70 |
1243 | 2007.04.24 02:00 | expiration | 495 | 0.10 | 2.00690 | 2.00040 | 2.01090 | |
1244 | 2007.04.24 03:00 | buy stop | 497 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1245 | 2007.04.24 03:00 | sell stop | 498 | 0.10 | 1.99690 | 1.99990 | 1.99190 | |
1246 | 2007.04.24 05:23 | sell | 498 | 0.10 | 1.99690 | 1.99990 | 1.99190 | |
1247 | 2007.04.24 13:09 | s/l | 498 | 0.10 | 1.99990 | 1.99990 | 1.99190 | -30.00 | 11091.70 |
1248 | 2007.04.25 02:01 | expiration | 497 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1249 | 2007.04.25 03:01 | buy stop | 499 | 0.10 | 2.00450 | 1.99800 | 2.00850 | |
1250 | 2007.04.25 03:01 | sell stop | 500 | 0.10 | 1.99550 | 1.99850 | 1.99050 | |
1251 | 2007.04.25 09:09 | buy | 499 | 0.10 | 2.00450 | 1.99800 | 2.00850 | |
1252 | 2007.04.25 09:22 | modify | 499 | 0.10 | 2.00450 | 2.00107 | 2.00850 | |
1253 | 2007.04.25 09:23 | close | 499 | 0.10 | 2.00560 | 2.00107 | 2.00850 | 11.00 | 11102.70 |
1254 | 2007.04.26 02:03 | expiration | 500 | 0.10 | 1.99550 | 1.99850 | 1.99050 | |
1255 | 2007.04.26 03:01 | buy stop | 501 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1256 | 2007.04.26 03:01 | sell stop | 502 | 0.10 | 2.00050 | 2.00350 | 1.99550 | |
1257 | 2007.04.26 12:31 | sell | 502 | 0.10 | 2.00050 | 2.00350 | 1.99550 | |
1258 | 2007.04.26 12:35 | close | 502 | 0.10 | 1.99895 | 2.00350 | 1.99550 | 15.50 | 11118.20 |
1259 | 2007.04.27 02:01 | expiration | 501 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1260 | 2007.04.30 03:00 | buy stop | 503 | 0.10 | 2.00430 | 1.99780 | 2.00830 | |
1261 | 2007.04.30 03:00 | sell stop | 504 | 0.10 | 1.98640 | 1.98940 | 1.98140 | |
1262 | 2007.05.01 02:04 | expiration | 503 | 0.10 | 2.00430 | 1.99780 | 2.00830 | |
1263 | 2007.05.01 02:04 | expiration | 504 | 0.10 | 1.98640 | 1.98940 | 1.98140 | |
1264 | 2007.05.01 03:01 | buy stop | 505 | 0.10 | 2.00310 | 1.99660 | 2.00710 | |
1265 | 2007.05.01 03:01 | sell stop | 506 | 0.10 | 1.98910 | 1.99210 | 1.98410 | |
1266 | 2007.05.01 10:00 | buy | 505 | 0.10 | 2.00310 | 1.99660 | 2.00710 | |
1267 | 2007.05.01 13:37 | close | 505 | 0.10 | 2.00390 | 1.99660 | 2.00710 | 8.00 | 11126.20 |
1268 | 2007.05.02 02:01 | expiration | 506 | 0.10 | 1.98910 | 1.99210 | 1.98410 | |
1269 | 2007.05.02 03:01 | buy stop | 507 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1270 | 2007.05.03 02:07 | expiration | 507 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1271 | 2007.05.03 03:00 | sell stop | 508 | 0.10 | 1.98690 | 1.98990 | 1.98190 | |
1272 | 2007.05.03 03:01 | buy stop | 509 | 0.10 | 1.99970 | 1.99320 | 2.00370 | |
1273 | 2007.05.03 17:02 | sell | 508 | 0.10 | 1.98690 | 1.98990 | 1.98190 | |
1274 | 2007.05.04 02:07 | expiration | 509 | 0.10 | 1.99970 | 1.99320 | 2.00370 | |
1275 | 2007.05.04 04:35 | modify | 508 | 0.10 | 1.98690 | 1.98948 | 1.98190 | |
1276 | 2007.05.04 04:37 | close | 508 | 0.10 | 1.98535 | 1.98948 | 1.98190 | 15.37 | 11141.56 |
1277 | 2007.05.07 03:00 | buy stop | 510 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1278 | 2007.05.07 03:00 | sell stop | 511 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
1279 | 2007.05.07 03:15 | buy | 510 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1280 | 2007.05.07 04:12 | modify | 510 | 0.10 | 1.99410 | 1.99250 | 1.99810 | |
1281 | 2007.05.07 04:13 | close | 510 | 0.10 | 1.99560 | 1.99250 | 1.99810 | 15.00 | 11156.56 |
1282 | 2007.05.08 02:00 | expiration | 511 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
1283 | 2007.05.08 03:01 | buy stop | 512 | 0.10 | 1.99740 | 1.99090 | 2.00140 | |
1284 | 2007.05.09 02:01 | expiration | 512 | 0.10 | 1.99740 | 1.99090 | 2.00140 | |
1285 | 2007.05.09 03:00 | sell stop | 513 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1286 | 2007.05.09 03:02 | buy stop | 514 | 0.10 | 1.99630 | 1.98980 | 2.00030 | |
1287 | 2007.05.09 16:15 | buy | 514 | 0.10 | 1.99630 | 1.98980 | 2.00030 | |
1288 | 2007.05.09 16:24 | modify | 514 | 0.10 | 1.99630 | 1.99003 | 2.00030 | |
1289 | 2007.05.09 16:25 | close | 514 | 0.10 | 1.99750 | 1.99003 | 2.00030 | 12.00 | 11168.56 |
1290 | 2007.05.10 02:00 | expiration | 513 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1291 | 2007.05.10 03:01 | sell stop | 515 | 0.10 | 1.98820 | 1.99120 | 1.98320 | |
1292 | 2007.05.10 03:02 | buy stop | 516 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
1293 | 2007.05.10 12:17 | sell | 515 | 0.10 | 1.98820 | 1.99120 | 1.98320 | |
1294 | 2007.05.10 12:23 | close | 515 | 0.10 | 1.98605 | 1.99120 | 1.98320 | 21.50 | 11190.06 |
1295 | 2007.05.11 02:07 | expiration | 516 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
1296 | 2007.05.14 03:00 | buy stop | 517 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1297 | 2007.05.14 03:00 | sell stop | 518 | 0.10 | 1.97620 | 1.97920 | 1.97120 | |
1298 | 2007.05.14 06:24 | buy | 517 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1299 | 2007.05.15 02:00 | expiration | 518 | 0.10 | 1.97620 | 1.97920 | 1.97120 | |
1300 | 2007.05.15 03:00 | buy stop | 519 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1301 | 2007.05.15 03:00 | sell stop | 520 | 0.10 | 1.97800 | 1.98100 | 1.97300 | |
1302 | 2007.05.15 11:32 | sell | 520 | 0.10 | 1.97800 | 1.98100 | 1.97300 | |
1303 | 2007.05.15 11:32 | s/l | 517 | 0.10 | 1.97790 | 1.97790 | 1.98840 | -65.00 | 11125.06 |
1304 | 2007.05.15 12:07 | close | 520 | 0.10 | 1.97605 | 1.98100 | 1.97300 | 19.50 | 11144.56 |
1305 | 2007.05.15 17:50 | buy | 519 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1306 | 2007.05.15 18:03 | close | 519 | 0.10 | 1.98520 | 1.97790 | 1.98840 | 8.00 | 11152.56 |
1307 | 2007.05.16 03:00 | buy stop | 521 | 0.10 | 1.98720 | 1.98070 | 1.99120 | |
1308 | 2007.05.16 03:00 | sell stop | 522 | 0.10 | 1.97470 | 1.97770 | 1.96970 | |
1309 | 2007.05.16 09:00 | buy | 521 | 0.10 | 1.98720 | 1.98070 | 1.99120 | |
1310 | 2007.05.16 15:41 | s/l | 521 | 0.10 | 1.98070 | 1.98070 | 1.99120 | -65.00 | 11087.56 |
1311 | 2007.05.17 02:00 | expiration | 522 | 0.10 | 1.97470 | 1.97770 | 1.96970 | |
1312 | 2007.05.17 03:00 | buy stop | 523 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
1313 | 2007.05.17 03:00 | sell stop | 524 | 0.10 | 1.97570 | 1.97870 | 1.97070 | |
1314 | 2007.05.17 14:15 | sell | 524 | 0.10 | 1.97570 | 1.97870 | 1.97070 | |
1315 | 2007.05.17 15:34 | close | 524 | 0.10 | 1.97385 | 1.97870 | 1.97070 | 18.50 | 11106.06 |
1316 | 2007.05.18 02:00 | expiration | 523 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
1317 | 2007.05.21 03:00 | buy stop | 525 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1318 | 2007.05.21 03:00 | sell stop | 526 | 0.10 | 1.97000 | 1.97300 | 1.96500 | |
1319 | 2007.05.21 12:47 | sell | 526 | 0.10 | 1.97000 | 1.97300 | 1.96500 | |
1320 | 2007.05.21 13:38 | close | 526 | 0.10 | 1.96815 | 1.97300 | 1.96500 | 18.50 | 11124.56 |
1321 | 2007.05.22 02:01 | expiration | 525 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1322 | 2007.05.22 03:00 | buy stop | 527 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
1323 | 2007.05.22 03:00 | sell stop | 528 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
1324 | 2007.05.22 17:29 | buy | 527 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
1325 | 2007.05.22 18:59 | close | 527 | 0.10 | 1.97660 | 1.96900 | 1.97950 | 11.00 | 11135.56 |
1326 | 2007.05.23 02:00 | expiration | 528 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
1327 | 2007.05.23 03:06 | buy stop | 529 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
1328 | 2007.05.23 03:06 | sell stop | 530 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
1329 | 2007.05.23 12:11 | buy | 529 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
1330 | 2007.05.23 12:29 | close | 529 | 0.10 | 1.97820 | 1.97040 | 1.98090 | 13.00 | 11148.56 |
1331 | 2007.05.24 02:09 | expiration | 530 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
1332 | 2007.05.24 03:06 | buy stop | 531 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
1333 | 2007.05.24 03:06 | sell stop | 532 | 0.10 | 1.97150 | 1.97450 | 1.96650 | |
1334 | 2007.05.25 02:06 | expiration | 531 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
1335 | 2007.05.25 02:06 | expiration | 532 | 0.10 | 1.97150 | 1.97450 | 1.96650 | |
1336 | 2007.05.28 03:00 | buy stop | 533 | 0.10 | 1.98790 | 1.98140 | 1.99190 | |
1337 | 2007.05.28 03:00 | sell stop | 534 | 0.10 | 1.98320 | 1.98620 | 1.97820 | |
1338 | 2007.05.28 10:32 | sell | 534 | 0.10 | 1.98320 | 1.98620 | 1.97820 | |
1339 | 2007.05.29 02:00 | expiration | 533 | 0.10 | 1.98790 | 1.98140 | 1.99190 | |
1340 | 2007.05.29 03:01 | buy stop | 535 | 0.10 | 1.98490 | 1.97840 | 1.98890 | |
1341 | 2007.05.29 03:01 | sell stop | 536 | 0.10 | 1.98250 | 1.98550 | 1.97750 | |
1342 | 2007.05.29 03:05 | sell | 536 | 0.10 | 1.98250 | 1.98550 | 1.97750 | |
1343 | 2007.05.29 08:52 | buy | 535 | 0.10 | 1.98490 | 1.97840 | 1.98890 | |
1344 | 2007.05.29 08:52 | s/l | 536 | 0.10 | 1.98550 | 1.98550 | 1.97750 | -30.00 | 11118.56 |
1345 | 2007.05.29 10:53 | close | 535 | 0.10 | 1.98570 | 1.97840 | 1.98890 | 8.00 | 11126.56 |
1346 | 2007.05.29 10:53 | s/l | 534 | 0.10 | 1.98620 | 1.98620 | 1.97820 | -30.13 | 11096.43 |
1347 | 2007.05.30 03:02 | buy stop | 537 | 0.10 | 1.98980 | 1.98330 | 1.99380 | |
1348 | 2007.05.30 03:02 | sell stop | 538 | 0.10 | 1.97900 | 1.98200 | 1.97400 | |
1349 | 2007.05.30 09:40 | sell | 538 | 0.10 | 1.97900 | 1.98200 | 1.97400 | |
1350 | 2007.05.30 10:02 | modify | 538 | 0.10 | 1.97900 | 1.98128 | 1.97400 | |
1351 | 2007.05.30 10:04 | close | 538 | 0.10 | 1.97665 | 1.98128 | 1.97400 | 23.50 | 11119.93 |
1352 | 2007.05.31 02:05 | expiration | 537 | 0.10 | 1.98980 | 1.98330 | 1.99380 | |
1353 | 2007.05.31 03:02 | buy stop | 539 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1354 | 2007.05.31 03:02 | sell stop | 540 | 0.10 | 1.97330 | 1.97630 | 1.96830 | |
1355 | 2007.06.01 02:02 | expiration | 539 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1356 | 2007.06.01 02:02 | expiration | 540 | 0.10 | 1.97330 | 1.97630 | 1.96830 | |
1357 | 2007.06.04 03:00 | sell stop | 541 | 0.10 | 1.97660 | 1.97960 | 1.97160 | |
1358 | 2007.06.05 02:00 | expiration | 541 | 0.10 | 1.97660 | 1.97960 | 1.97160 | |
1359 | 2007.06.05 03:00 | buy stop | 542 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
1360 | 2007.06.05 03:00 | sell stop | 543 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
1361 | 2007.06.05 07:08 | buy | 542 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
1362 | 2007.06.05 10:19 | close | 542 | 0.10 | 1.99330 | 1.98620 | 1.99670 | 6.00 | 11125.93 |
1363 | 2007.06.06 02:01 | expiration | 543 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
1364 | 2007.06.06 03:00 | buy stop | 544 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
1365 | 2007.06.06 03:00 | sell stop | 545 | 0.10 | 1.99080 | 1.99380 | 1.98580 | |
1366 | 2007.06.06 12:50 | sell | 545 | 0.10 | 1.99080 | 1.99380 | 1.98580 | |
1367 | 2007.06.06 15:32 | s/l | 545 | 0.10 | 1.99380 | 1.99380 | 1.98580 | -30.00 | 11095.93 |
1368 | 2007.06.07 02:00 | expiration | 544 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
1369 | 2007.06.07 03:00 | buy stop | 546 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
1370 | 2007.06.07 03:00 | sell stop | 547 | 0.10 | 1.99060 | 1.99360 | 1.98560 | |
1371 | 2007.06.07 13:14 | sell | 547 | 0.10 | 1.99060 | 1.99360 | 1.98560 | |
1372 | 2007.06.07 13:20 | close | 547 | 0.10 | 1.98865 | 1.99360 | 1.98560 | 19.50 | 11115.43 |
1373 | 2007.06.08 02:00 | expiration | 546 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
1374 | 2007.06.11 03:00 | buy stop | 548 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
1375 | 2007.06.11 03:00 | sell stop | 549 | 0.10 | 1.96220 | 1.96520 | 1.95720 | |
1376 | 2007.06.12 02:03 | expiration | 548 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
1377 | 2007.06.12 02:03 | expiration | 549 | 0.10 | 1.96220 | 1.96520 | 1.95720 | |
1378 | 2007.06.12 03:02 | buy stop | 550 | 0.10 | 1.97020 | 1.96370 | 1.97420 | |
1379 | 2007.06.12 03:02 | sell stop | 551 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
1380 | 2007.06.12 03:38 | buy | 550 | 0.10 | 1.97020 | 1.96370 | 1.97420 | |
1381 | 2007.06.12 03:45 | modify | 550 | 0.10 | 1.97020 | 1.96807 | 1.97420 | |
1382 | 2007.06.12 03:46 | close | 550 | 0.10 | 1.97140 | 1.96807 | 1.97420 | 12.00 | 11127.43 |
1383 | 2007.06.13 02:02 | expiration | 551 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
1384 | 2007.06.13 03:02 | buy stop | 552 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
1385 | 2007.06.13 03:02 | sell stop | 553 | 0.10 | 1.96850 | 1.97150 | 1.96350 | |
1386 | 2007.06.13 11:34 | sell | 553 | 0.10 | 1.96850 | 1.97150 | 1.96350 | |
1387 | 2007.06.13 17:20 | s/l | 553 | 0.10 | 1.97150 | 1.97150 | 1.96350 | -30.00 | 11097.43 |
1388 | 2007.06.14 02:03 | expiration | 552 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
1389 | 2007.06.14 03:04 | buy stop | 554 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1390 | 2007.06.14 03:04 | sell stop | 555 | 0.10 | 1.96770 | 1.97070 | 1.96270 | |
1391 | 2007.06.14 15:21 | sell | 555 | 0.10 | 1.96770 | 1.97070 | 1.96270 | |
1392 | 2007.06.14 15:34 | close | 555 | 0.10 | 1.96595 | 1.97070 | 1.96270 | 17.50 | 11114.93 |
1393 | 2007.06.15 02:10 | expiration | 554 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1394 | 2007.06.18 03:00 | buy stop | 556 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1395 | 2007.06.18 03:00 | sell stop | 557 | 0.10 | 1.96870 | 1.97170 | 1.96370 | |
1396 | 2007.06.18 07:01 | buy | 556 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1397 | 2007.06.18 08:55 | close | 556 | 0.10 | 1.97850 | 1.97130 | 1.98180 | 7.00 | 11121.93 |
1398 | 2007.06.19 02:02 | expiration | 557 | 0.10 | 1.96870 | 1.97170 | 1.96370 | |
1399 | 2007.06.19 03:00 | buy stop | 558 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1400 | 2007.06.19 03:00 | sell stop | 559 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
1401 | 2007.06.19 03:13 | buy | 558 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1402 | 2007.06.19 08:54 | close | 558 | 0.10 | 1.98500 | 1.97790 | 1.98840 | 6.00 | 11127.93 |
1403 | 2007.06.20 02:01 | expiration | 559 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
1404 | 2007.06.20 03:00 | sell stop | 560 | 0.10 | 1.98240 | 1.98540 | 1.97740 | |
1405 | 2007.06.21 02:01 | expiration | 560 | 0.10 | 1.98240 | 1.98540 | 1.97740 | |
1406 | 2007.06.21 03:00 | buy stop | 561 | 0.10 | 1.99470 | 1.98820 | 1.99870 | |
1407 | 2007.06.21 03:01 | sell stop | 562 | 0.10 | 1.98700 | 1.99000 | 1.98200 | |
1408 | 2007.06.22 02:02 | expiration | 561 | 0.10 | 1.99470 | 1.98820 | 1.99870 | |
1409 | 2007.06.22 02:02 | expiration | 562 | 0.10 | 1.98700 | 1.99000 | 1.98200 | |
1410 | 2007.06.25 03:00 | buy stop | 563 | 0.10 | 1.99960 | 1.99310 | 2.00360 | |
1411 | 2007.06.25 03:00 | sell stop | 564 | 0.10 | 1.99120 | 1.99420 | 1.98620 | |
1412 | 2007.06.25 03:18 | buy | 563 | 0.10 | 1.99960 | 1.99310 | 2.00360 | |
1413 | 2007.06.25 11:23 | close | 563 | 0.10 | 2.00040 | 1.99310 | 2.00360 | 8.00 | 11135.93 |
1414 | 2007.06.26 02:00 | expiration | 564 | 0.10 | 1.99120 | 1.99420 | 1.98620 | |
1415 | 2007.06.26 03:03 | buy stop | 565 | 0.10 | 2.00060 | 1.99410 | 2.00460 | |
1416 | 2007.06.26 03:03 | sell stop | 566 | 0.10 | 1.99570 | 1.99870 | 1.99070 | |
1417 | 2007.06.26 15:40 | buy | 565 | 0.10 | 2.00060 | 1.99410 | 2.00460 | |
1418 | 2007.06.26 15:46 | close | 565 | 0.10 | 2.00130 | 1.99410 | 2.00460 | 7.00 | 11142.93 |
1419 | 2007.06.27 02:03 | expiration | 566 | 0.10 | 1.99570 | 1.99870 | 1.99070 | |
1420 | 2007.06.27 03:03 | buy stop | 567 | 0.10 | 2.00160 | 1.99510 | 2.00560 | |
1421 | 2007.06.27 03:03 | sell stop | 568 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1422 | 2007.06.27 09:21 | sell | 568 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1423 | 2007.06.27 09:25 | close | 568 | 0.10 | 1.99405 | 1.99880 | 1.99080 | 17.50 | 11160.43 |
1424 | 2007.06.28 02:04 | expiration | 567 | 0.10 | 2.00160 | 1.99510 | 2.00560 | |
1425 | 2007.06.28 03:06 | sell stop | 569 | 0.10 | 1.99290 | 1.99590 | 1.98790 | |
1426 | 2007.06.29 02:07 | expiration | 569 | 0.10 | 1.99290 | 1.99590 | 1.98790 | |
1427 | 2007.07.02 03:00 | buy stop | 570 | 0.10 | 2.00850 | 2.00200 | 2.01250 | |
1428 | 2007.07.02 03:00 | sell stop | 571 | 0.10 | 2.00100 | 2.00400 | 1.99600 | |
1429 | 2007.07.02 03:41 | buy | 570 | 0.10 | 2.00850 | 2.00200 | 2.01250 | |
1430 | 2007.07.02 05:08 | close | 570 | 0.10 | 2.00910 | 2.00200 | 2.01250 | 6.00 | 11166.43 |
1431 | 2007.07.03 02:00 | expiration | 571 | 0.10 | 2.00100 | 2.00400 | 1.99600 | |
1432 | 2007.07.03 03:00 | buy stop | 572 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1433 | 2007.07.03 03:00 | sell stop | 573 | 0.10 | 2.00710 | 2.01010 | 2.00210 | |
1434 | 2007.07.03 08:33 | buy | 572 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1435 | 2007.07.03 09:13 | modify | 572 | 0.10 | 2.01810 | 2.01593 | 2.02210 | |
1436 | 2007.07.03 09:14 | close | 572 | 0.10 | 2.01930 | 2.01593 | 2.02210 | 12.00 | 11178.43 |
1437 | 2007.07.04 02:00 | expiration | 573 | 0.10 | 2.00710 | 2.01010 | 2.00210 | |
1438 | 2007.07.04 03:00 | buy stop | 574 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1439 | 2007.07.04 03:00 | sell stop | 575 | 0.10 | 2.01320 | 2.01620 | 2.00820 | |
1440 | 2007.07.04 08:59 | buy | 574 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1441 | 2007.07.04 09:08 | close | 574 | 0.10 | 2.02060 | 2.01300 | 2.02350 | 11.00 | 11189.43 |
1442 | 2007.07.05 02:03 | expiration | 575 | 0.10 | 2.01320 | 2.01620 | 2.00820 | |
1443 | 2007.07.05 03:01 | buy stop | 576 | 0.10 | 2.02060 | 2.01410 | 2.02460 | |
1444 | 2007.07.05 03:01 | sell stop | 577 | 0.10 | 2.01500 | 2.01800 | 2.01000 | |
1445 | 2007.07.05 03:42 | sell | 577 | 0.10 | 2.01500 | 2.01800 | 2.01000 | |
1446 | 2007.07.05 14:00 | modify | 577 | 0.10 | 2.01500 | 2.01688 | 2.01000 | |
1447 | 2007.07.05 14:03 | s/l | 577 | 0.10 | 2.01688 | 2.01688 | 2.01000 | -18.80 | 11170.63 |
1448 | 2007.07.06 02:01 | expiration | 576 | 0.10 | 2.02060 | 2.01410 | 2.02460 | |
1449 | 2007.07.09 03:00 | buy stop | 578 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1450 | 2007.07.09 03:00 | sell stop | 579 | 0.10 | 2.00570 | 2.00870 | 2.00070 | |
1451 | 2007.07.09 11:41 | buy | 578 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1452 | 2007.07.09 11:42 | close | 578 | 0.10 | 2.01480 | 2.00760 | 2.01810 | 7.00 | 11177.63 |
1453 | 2007.07.10 02:00 | expiration | 579 | 0.10 | 2.00570 | 2.00870 | 2.00070 | |
1454 | 2007.07.10 03:02 | buy stop | 580 | 0.10 | 2.01710 | 2.01060 | 2.02110 | |
1455 | 2007.07.10 03:02 | sell stop | 581 | 0.10 | 2.00970 | 2.01270 | 2.00470 | |
1456 | 2007.07.10 11:34 | buy | 580 | 0.10 | 2.01710 | 2.01060 | 2.02110 | |
1457 | 2007.07.10 15:18 | close | 580 | 0.10 | 2.01790 | 2.01060 | 2.02110 | 8.00 | 11185.63 |
1458 | 2007.07.11 02:02 | expiration | 581 | 0.10 | 2.00970 | 2.01270 | 2.00470 | |
1459 | 2007.07.11 03:02 | sell stop | 582 | 0.10 | 2.01210 | 2.01510 | 2.00710 | |
1460 | 2007.07.12 02:02 | expiration | 582 | 0.10 | 2.01210 | 2.01510 | 2.00710 | |
1461 | 2007.07.12 03:00 | buy stop | 583 | 0.10 | 2.03620 | 2.02970 | 2.04020 | |
1462 | 2007.07.12 03:02 | sell stop | 584 | 0.10 | 2.02440 | 2.02740 | 2.01940 | |
1463 | 2007.07.12 10:58 | buy | 583 | 0.10 | 2.03620 | 2.02970 | 2.04020 | |
1464 | 2007.07.12 15:52 | s/l | 583 | 0.10 | 2.02970 | 2.02970 | 2.04020 | -65.00 | 11120.63 |
1465 | 2007.07.13 02:03 | expiration | 584 | 0.10 | 2.02440 | 2.02740 | 2.01940 | |
1466 | 2007.07.16 03:00 | buy stop | 585 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1467 | 2007.07.16 03:00 | sell stop | 586 | 0.10 | 2.02610 | 2.02910 | 2.02110 | |
1468 | 2007.07.16 10:58 | buy | 585 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1469 | 2007.07.16 11:03 | close | 585 | 0.10 | 2.03730 | 2.03010 | 2.04060 | 7.00 | 11127.63 |
1470 | 2007.07.17 02:01 | expiration | 586 | 0.10 | 2.02610 | 2.02910 | 2.02110 | |
1471 | 2007.07.17 03:03 | buy stop | 587 | 0.10 | 2.04030 | 2.03380 | 2.04430 | |
1472 | 2007.07.17 03:03 | sell stop | 588 | 0.10 | 2.03240 | 2.03540 | 2.02740 | |
1473 | 2007.07.17 11:30 | buy | 587 | 0.10 | 2.04030 | 2.03380 | 2.04430 | |
1474 | 2007.07.17 11:32 | close | 587 | 0.10 | 2.04120 | 2.03380 | 2.04430 | 9.00 | 11136.63 |
1475 | 2007.07.18 02:03 | expiration | 588 | 0.10 | 2.03240 | 2.03540 | 2.02740 | |
1476 | 2007.07.18 03:03 | sell stop | 589 | 0.10 | 2.03480 | 2.03780 | 2.02980 | |
1477 | 2007.07.19 02:04 | expiration | 589 | 0.10 | 2.03480 | 2.03780 | 2.02980 | |
1478 | 2007.07.19 03:04 | buy stop | 590 | 0.10 | 2.05470 | 2.04820 | 2.05870 | |
1479 | 2007.07.19 03:04 | sell stop | 591 | 0.10 | 2.04590 | 2.04890 | 2.04090 | |
1480 | 2007.07.20 02:06 | expiration | 590 | 0.10 | 2.05470 | 2.04820 | 2.05870 | |
1481 | 2007.07.20 02:06 | expiration | 591 | 0.10 | 2.04590 | 2.04890 | 2.04090 | |
1482 | 2007.07.23 03:02 | buy stop | 592 | 0.10 | 2.05870 | 2.05220 | 2.06270 | |
1483 | 2007.07.23 03:02 | sell stop | 593 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1484 | 2007.07.23 08:41 | buy | 592 | 0.10 | 2.05870 | 2.05220 | 2.06270 | |
1485 | 2007.07.23 08:57 | close | 592 | 0.10 | 2.05940 | 2.05220 | 2.06270 | 7.00 | 11143.63 |
1486 | 2007.07.24 02:05 | expiration | 593 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1487 | 2007.07.24 03:02 | buy stop | 594 | 0.10 | 2.06030 | 2.05380 | 2.06430 | |
1488 | 2007.07.24 03:02 | sell stop | 595 | 0.10 | 2.05410 | 2.05710 | 2.04910 | |
1489 | 2007.07.24 03:19 | buy | 594 | 0.10 | 2.06030 | 2.05380 | 2.06430 | |
1490 | 2007.07.24 03:21 | close | 594 | 0.10 | 2.06090 | 2.05380 | 2.06430 | 6.00 | 11149.63 |
1491 | 2007.07.25 02:02 | expiration | 595 | 0.10 | 2.05410 | 2.05710 | 2.04910 | |
1492 | 2007.07.25 03:02 | buy stop | 596 | 0.10 | 2.06530 | 2.05880 | 2.06930 | |
1493 | 2007.07.25 03:02 | sell stop | 597 | 0.10 | 2.05860 | 2.06160 | 2.05360 | |
1494 | 2007.07.25 03:25 | sell | 597 | 0.10 | 2.05860 | 2.06160 | 2.05360 | |
1495 | 2007.07.25 03:53 | close | 597 | 0.10 | 2.05695 | 2.06160 | 2.05360 | 16.50 | 11166.13 |
1496 | 2007.07.26 02:03 | expiration | 596 | 0.10 | 2.06530 | 2.05880 | 2.06930 | |
1497 | 2007.07.26 03:02 | buy stop | 598 | 0.10 | 2.06290 | 2.05640 | 2.06690 | |
1498 | 2007.07.26 03:02 | sell stop | 599 | 0.10 | 2.04850 | 2.05150 | 2.04350 | |
1499 | 2007.07.26 09:06 | sell | 599 | 0.10 | 2.04850 | 2.05150 | 2.04350 | |
1500 | 2007.07.26 14:08 | close | 599 | 0.10 | 2.04685 | 2.05150 | 2.04350 | 16.50 | 11182.63 |
1501 | 2007.07.27 02:02 | expiration | 598 | 0.10 | 2.06290 | 2.05640 | 2.06690 | |
1502 | 2007.07.30 03:00 | buy stop | 600 | 0.10 | 2.04930 | 2.04280 | 2.05330 | |
1503 | 2007.07.31 02:00 | expiration | 600 | 0.10 | 2.04930 | 2.04280 | 2.05330 | |
1504 | 2007.07.31 03:00 | sell stop | 601 | 0.10 | 2.01820 | 2.02120 | 2.01320 | |
1505 | 2007.08.01 02:00 | expiration | 601 | 0.10 | 2.01820 | 2.02120 | 2.01320 | |
1506 | 2007.08.01 03:00 | sell stop | 602 | 0.10 | 2.02350 | 2.02650 | 2.01850 | |
1507 | 2007.08.01 03:01 | buy stop | 603 | 0.10 | 2.03770 | 2.03120 | 2.04170 | |
1508 | 2007.08.01 08:18 | sell | 602 | 0.10 | 2.02350 | 2.02650 | 2.01850 | |
1509 | 2007.08.01 08:52 | close | 602 | 0.10 | 2.02205 | 2.02650 | 2.01850 | 14.50 | 11197.13 |
1510 | 2007.08.02 02:01 | expiration | 603 | 0.10 | 2.03770 | 2.03120 | 2.04170 | |
1511 | 2007.08.02 03:00 | sell stop | 604 | 0.10 | 2.02030 | 2.02330 | 2.01530 | |
1512 | 2007.08.02 03:01 | buy stop | 605 | 0.10 | 2.03500 | 2.02850 | 2.03900 | |
1513 | 2007.08.02 18:33 | buy | 605 | 0.10 | 2.03500 | 2.02850 | 2.03900 | |
1514 | 2007.08.02 19:04 | modify | 605 | 0.10 | 2.03500 | 2.02997 | 2.03900 | |
1515 | 2007.08.02 19:04 | close | 605 | 0.10 | 2.03620 | 2.02997 | 2.03900 | 12.00 | 11209.13 |
1516 | 2007.08.03 02:00 | expiration | 604 | 0.10 | 2.02030 | 2.02330 | 2.01530 | |
1517 | 2007.08.06 03:00 | buy stop | 606 | 0.10 | 2.04610 | 2.03960 | 2.05010 | |
1518 | 2007.08.06 03:00 | sell stop | 607 | 0.10 | 2.03370 | 2.03670 | 2.02870 | |
1519 | 2007.08.06 09:39 | buy | 606 | 0.10 | 2.04610 | 2.03960 | 2.05010 | |
1520 | 2007.08.06 12:09 | s/l | 606 | 0.10 | 2.03960 | 2.03960 | 2.05010 | -65.00 | 11144.13 |
1521 | 2007.08.06 12:58 | sell | 607 | 0.10 | 2.03370 | 2.03670 | 2.02870 | |
1522 | 2007.08.06 13:21 | close | 607 | 0.10 | 2.03145 | 2.03670 | 2.02870 | 22.50 | 11166.63 |
1523 | 2007.08.07 03:00 | buy stop | 608 | 0.10 | 2.04620 | 2.03970 | 2.05020 | |
1524 | 2007.08.07 03:00 | sell stop | 609 | 0.10 | 2.02790 | 2.03090 | 2.02290 | |
1525 | 2007.08.07 10:20 | sell | 609 | 0.10 | 2.02790 | 2.03090 | 2.02290 | |
1526 | 2007.08.07 11:09 | close | 609 | 0.10 | 2.02565 | 2.03090 | 2.02290 | 22.50 | 11189.13 |
1527 | 2007.08.08 02:03 | expiration | 608 | 0.10 | 2.04620 | 2.03970 | 2.05020 | |
1528 | 2007.08.08 03:00 | buy stop | 610 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1529 | 2007.08.08 03:00 | sell stop | 611 | 0.10 | 2.01880 | 2.02180 | 2.01380 | |
1530 | 2007.08.08 09:11 | sell | 611 | 0.10 | 2.01880 | 2.02180 | 2.01380 | |
1531 | 2007.08.08 09:15 | close | 611 | 0.10 | 2.01655 | 2.02180 | 2.01380 | 22.50 | 11211.63 |
1532 | 2007.08.08 15:07 | buy | 610 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1533 | 2007.08.08 15:08 | close | 610 | 0.10 | 2.03460 | 2.02710 | 2.03760 | 10.00 | 11221.63 |
1534 | 2007.08.09 03:00 | buy stop | 612 | 0.10 | 2.03980 | 2.03330 | 2.04380 | |
1535 | 2007.08.09 03:00 | sell stop | 613 | 0.10 | 2.01560 | 2.01860 | 2.01060 | |
1536 | 2007.08.10 02:00 | expiration | 612 | 0.10 | 2.03980 | 2.03330 | 2.04380 | |
1537 | 2007.08.10 02:00 | expiration | 613 | 0.10 | 2.01560 | 2.01860 | 2.01060 | |
1538 | 2007.08.13 03:00 | buy stop | 614 | 0.10 | 2.02690 | 2.02040 | 2.03090 | |
1539 | 2007.08.13 03:00 | sell stop | 615 | 0.10 | 2.01530 | 2.01830 | 2.01030 | |
1540 | 2007.08.13 11:46 | sell | 615 | 0.10 | 2.01530 | 2.01830 | 2.01030 | |
1541 | 2007.08.13 12:12 | close | 615 | 0.10 | 2.01365 | 2.01830 | 2.01030 | 16.50 | 11238.13 |
1542 | 2007.08.14 02:00 | expiration | 614 | 0.10 | 2.02690 | 2.02040 | 2.03090 | |
1543 | 2007.08.14 03:00 | buy stop | 616 | 0.10 | 2.02590 | 2.01940 | 2.02990 | |
1544 | 2007.08.14 03:00 | sell stop | 617 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
1545 | 2007.08.14 10:03 | sell | 617 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
1546 | 2007.08.14 10:52 | close | 617 | 0.10 | 2.00655 | 2.01140 | 2.00340 | 18.50 | 11256.63 |
1547 | 2007.08.15 02:00 | expiration | 616 | 0.10 | 2.02590 | 2.01940 | 2.02990 | |
1548 | 2007.08.15 03:00 | buy stop | 618 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1549 | 2007.08.16 02:00 | expiration | 618 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1550 | 2007.08.16 03:00 | sell stop | 619 | 0.10 | 1.98550 | 1.98850 | 1.98050 | |
1551 | 2007.08.16 03:00 | buy stop | 620 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
1552 | 2007.08.16 03:26 | sell | 619 | 0.10 | 1.98550 | 1.98850 | 1.98050 | |
1553 | 2007.08.16 03:40 | close | 619 | 0.10 | 1.98375 | 1.98850 | 1.98050 | 17.50 | 11274.13 |
1554 | 2007.08.17 02:02 | expiration | 620 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
1555 | 2007.08.20 03:00 | buy stop | 621 | 0.10 | 1.99350 | 1.98700 | 1.99750 | |
1556 | 2007.08.20 03:00 | sell stop | 622 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
1557 | 2007.08.21 02:00 | expiration | 621 | 0.10 | 1.99350 | 1.98700 | 1.99750 | |
1558 | 2007.08.21 02:00 | expiration | 622 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
1559 | 2007.08.21 03:00 | buy stop | 623 | 0.10 | 1.99010 | 1.98360 | 1.99410 | |
1560 | 2007.08.21 03:00 | sell stop | 624 | 0.10 | 1.97690 | 1.97990 | 1.97190 | |
1561 | 2007.08.21 10:34 | sell | 624 | 0.10 | 1.97690 | 1.97990 | 1.97190 | |
1562 | 2007.08.21 11:46 | s/l | 624 | 0.10 | 1.97990 | 1.97990 | 1.97190 | -30.00 | 11244.13 |
1563 | 2007.08.22 02:00 | expiration | 623 | 0.10 | 1.99010 | 1.98360 | 1.99410 | |
1564 | 2007.08.22 03:00 | buy stop | 625 | 0.10 | 1.99080 | 1.98430 | 1.99480 | |
1565 | 2007.08.22 03:00 | sell stop | 626 | 0.10 | 1.97420 | 1.97720 | 1.96920 | |
1566 | 2007.08.22 17:21 | buy | 625 | 0.10 | 1.99080 | 1.98430 | 1.99480 | |
1567 | 2007.08.22 18:18 | modify | 625 | 0.10 | 1.99080 | 1.98490 | 1.99480 | |
1568 | 2007.08.22 18:19 | close | 625 | 0.10 | 1.99170 | 1.98490 | 1.99480 | 9.00 | 11253.13 |
1569 | 2007.08.23 02:00 | expiration | 626 | 0.10 | 1.97420 | 1.97720 | 1.96920 | |
1570 | 2007.08.23 03:00 | sell stop | 627 | 0.10 | 1.98010 | 1.98310 | 1.97510 | |
1571 | 2007.08.24 02:02 | expiration | 627 | 0.10 | 1.98010 | 1.98310 | 1.97510 | |
1572 | 2007.08.27 03:00 | sell stop | 628 | 0.10 | 1.99790 | 2.00090 | 1.99290 | |
1573 | 2007.08.28 02:00 | expiration | 628 | 0.10 | 1.99790 | 2.00090 | 1.99290 | |
1574 | 2007.08.28 03:02 | buy stop | 629 | 0.10 | 2.01910 | 2.01260 | 2.02310 | |
1575 | 2007.08.29 02:02 | expiration | 629 | 0.10 | 2.01910 | 2.01260 | 2.02310 | |
1576 | 2007.08.29 03:02 | buy stop | 630 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1577 | 2007.08.29 13:57 | buy | 630 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1578 | 2007.08.29 16:32 | close | 630 | 0.10 | 2.01500 | 2.00760 | 2.01810 | 9.00 | 11262.13 |
1579 | 2007.08.30 03:00 | sell stop | 631 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1580 | 2007.08.30 03:02 | buy stop | 632 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1581 | 2007.08.30 09:42 | buy | 632 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1582 | 2007.08.30 10:47 | s/l | 632 | 0.10 | 2.01160 | 2.01160 | 2.02210 | -65.00 | 11197.13 |
1583 | 2007.08.31 02:05 | expiration | 631 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1584 | 2007.09.03 03:00 | buy stop | 633 | 0.10 | 2.02320 | 2.01670 | 2.02720 | |
1585 | 2007.09.03 03:00 | sell stop | 634 | 0.10 | 2.01090 | 2.01390 | 2.00590 | |
1586 | 2007.09.04 02:00 | expiration | 633 | 0.10 | 2.02320 | 2.01670 | 2.02720 | |
1587 | 2007.09.04 02:00 | expiration | 634 | 0.10 | 2.01090 | 2.01390 | 2.00590 | |
1588 | 2007.09.04 03:01 | buy stop | 635 | 0.10 | 2.02130 | 2.01480 | 2.02530 | |
1589 | 2007.09.04 03:01 | sell stop | 636 | 0.10 | 2.01370 | 2.01670 | 2.00870 | |
1590 | 2007.09.04 12:06 | sell | 636 | 0.10 | 2.01370 | 2.01670 | 2.00870 | |
1591 | 2007.09.04 15:12 | close | 636 | 0.10 | 2.01155 | 2.01670 | 2.00870 | 21.50 | 11218.63 |
1592 | 2007.09.05 02:01 | expiration | 635 | 0.10 | 2.02130 | 2.01480 | 2.02530 | |
1593 | 2007.09.05 03:02 | buy stop | 637 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1594 | 2007.09.05 03:02 | sell stop | 638 | 0.10 | 2.00730 | 2.01030 | 2.00230 | |
1595 | 2007.09.05 09:35 | sell | 638 | 0.10 | 2.00730 | 2.01030 | 2.00230 | |
1596 | 2007.09.05 10:38 | close | 638 | 0.10 | 2.00545 | 2.01030 | 2.00230 | 18.50 | 11237.13 |
1597 | 2007.09.05 17:59 | buy | 637 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1598 | 2007.09.05 18:03 | close | 637 | 0.10 | 2.02090 | 2.01300 | 2.02350 | 14.00 | 11251.13 |
1599 | 2007.09.06 03:05 | buy stop | 639 | 0.10 | 2.02250 | 2.01600 | 2.02650 | |
1600 | 2007.09.06 03:05 | sell stop | 640 | 0.10 | 2.00430 | 2.00730 | 1.99930 | |
1601 | 2007.09.06 09:53 | buy | 639 | 0.10 | 2.02250 | 2.01600 | 2.02650 | |
1602 | 2007.09.06 10:24 | modify | 639 | 0.10 | 2.02250 | 2.01730 | 2.02650 | |
1603 | 2007.09.06 10:25 | close | 639 | 0.10 | 2.02370 | 2.01730 | 2.02650 | 12.00 | 11263.13 |
1604 | 2007.09.07 02:05 | expiration | 640 | 0.10 | 2.00430 | 2.00730 | 1.99930 | |
1605 | 2007.09.10 03:00 | buy stop | 641 | 0.10 | 2.03240 | 2.02590 | 2.03640 | |
1606 | 2007.09.10 03:00 | sell stop | 642 | 0.10 | 2.01600 | 2.01900 | 2.01100 | |
1607 | 2007.09.10 12:31 | buy | 641 | 0.10 | 2.03240 | 2.02590 | 2.03640 | |
1608 | 2007.09.11 02:02 | expiration | 642 | 0.10 | 2.01600 | 2.01900 | 2.01100 | |
1609 | 2007.09.11 03:00 | buy stop | 643 | 0.10 | 2.03300 | 2.02650 | 2.03700 | |
1610 | 2007.09.11 03:00 | sell stop | 644 | 0.10 | 2.02620 | 2.02920 | 2.02120 | |
1611 | 2007.09.11 03:41 | sell | 644 | 0.10 | 2.02620 | 2.02920 | 2.02120 | |
1612 | 2007.09.11 03:55 | s/l | 641 | 0.10 | 2.02590 | 2.02590 | 2.03640 | -65.00 | 11198.13 |
1613 | 2007.09.11 09:04 | modify | 644 | 0.10 | 2.02620 | 2.02858 | 2.02120 | |
1614 | 2007.09.11 09:56 | close | 644 | 0.10 | 2.02435 | 2.02858 | 2.02120 | 18.50 | 11216.63 |
1615 | 2007.09.11 15:16 | buy | 643 | 0.10 | 2.03300 | 2.02650 | 2.03700 | |
1616 | 2007.09.12 01:07 | close | 643 | 0.10 | 2.03350 | 2.02650 | 2.03700 | 5.00 | 11221.63 |
1617 | 2007.09.12 03:01 | buy stop | 645 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1618 | 2007.09.12 03:01 | sell stop | 646 | 0.10 | 2.02340 | 2.02640 | 2.01840 | |
1619 | 2007.09.12 08:21 | buy | 645 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1620 | 2007.09.12 08:23 | modify | 645 | 0.10 | 2.03360 | 2.02917 | 2.03760 | |
1621 | 2007.09.12 08:24 | close | 645 | 0.10 | 2.03480 | 2.02917 | 2.03760 | 12.00 | 11233.63 |
1622 | 2007.09.13 02:01 | expiration | 646 | 0.10 | 2.02340 | 2.02640 | 2.01840 | |
1623 | 2007.09.13 03:01 | buy stop | 647 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1624 | 2007.09.14 02:01 | expiration | 647 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1625 | 2007.09.17 03:00 | buy stop | 648 | 0.10 | 2.02520 | 2.01870 | 2.02920 | |
1626 | 2007.09.17 03:00 | sell stop | 649 | 0.10 | 2.00600 | 2.00900 | 2.00100 | |
1627 | 2007.09.17 03:00 | sell | 649 | 0.10 | 2.00600 | 2.00900 | 2.00100 | |
1628 | 2007.09.17 05:00 | s/l | 649 | 0.10 | 2.00900 | 2.00900 | 2.00100 | -30.00 | 11203.63 |
1629 | 2007.09.18 02:00 | expiration | 648 | 0.10 | 2.02520 | 2.01870 | 2.02920 | |
1630 | 2007.09.18 03:00 | buy stop | 650 | 0.10 | 2.00920 | 2.00270 | 2.01320 | |
1631 | 2007.09.18 03:00 | sell stop | 651 | 0.10 | 1.99150 | 1.99450 | 1.98650 | |
1632 | 2007.09.18 03:19 | sell | 651 | 0.10 | 1.99150 | 1.99450 | 1.98650 | |
1633 | 2007.09.18 04:02 | modify | 651 | 0.10 | 1.99150 | 1.99402 | 1.98650 | |
1634 | 2007.09.18 04:21 | close | 651 | 0.10 | 1.98995 | 1.99402 | 1.98650 | 15.50 | 11219.13 |
1635 | 2007.09.18 21:17 | buy | 650 | 0.10 | 2.00920 | 2.00270 | 2.01320 | |
1636 | 2007.09.18 21:18 | close | 650 | 0.10 | 2.01060 | 2.00270 | 2.01320 | 14.00 | 11233.13 |
1637 | 2007.09.19 03:00 | buy stop | 652 | 0.10 | 2.01500 | 2.00850 | 2.01900 | |
1638 | 2007.09.19 03:00 | sell stop | 653 | 0.10 | 1.98790 | 1.99090 | 1.98290 | |
1639 | 2007.09.19 08:24 | buy | 652 | 0.10 | 2.01500 | 2.00850 | 2.01900 | |
1640 | 2007.09.19 08:25 | close | 652 | 0.10 | 2.01570 | 2.00850 | 2.01900 | 7.00 | 11240.13 |
1641 | 2007.09.20 02:01 | expiration | 653 | 0.10 | 1.98790 | 1.99090 | 1.98290 | |
1642 | 2007.09.20 03:00 | buy stop | 654 | 0.10 | 2.01730 | 2.01080 | 2.02130 | |
1643 | 2007.09.20 03:00 | sell stop | 655 | 0.10 | 1.99510 | 1.99810 | 1.99010 | |
1644 | 2007.09.21 02:01 | expiration | 654 | 0.10 | 2.01730 | 2.01080 | 2.02130 | |
1645 | 2007.09.21 02:01 | expiration | 655 | 0.10 | 1.99510 | 1.99810 | 1.99010 | |
1646 | 2007.09.24 03:00 | buy stop | 656 | 0.10 | 2.02140 | 2.01490 | 2.02540 | |
1647 | 2007.09.24 03:00 | sell stop | 657 | 0.10 | 2.00760 | 2.01060 | 2.00260 | |
1648 | 2007.09.24 03:30 | buy | 656 | 0.10 | 2.02140 | 2.01490 | 2.02540 | |
1649 | 2007.09.24 03:38 | close | 656 | 0.10 | 2.02200 | 2.01490 | 2.02540 | 6.00 | 11246.13 |
1650 | 2007.09.25 02:00 | expiration | 657 | 0.10 | 2.00760 | 2.01060 | 2.00260 | |
1651 | 2007.09.25 03:00 | buy stop | 658 | 0.10 | 2.03180 | 2.02530 | 2.03580 | |
1652 | 2007.09.25 03:00 | sell stop | 659 | 0.10 | 2.01960 | 2.02260 | 2.01460 | |
1653 | 2007.09.25 03:01 | sell | 659 | 0.10 | 2.01960 | 2.02260 | 2.01460 | |
1654 | 2007.09.25 03:14 | close | 659 | 0.10 | 2.01775 | 2.02260 | 2.01460 | 18.50 | 11264.63 |
1655 | 2007.09.26 02:04 | expiration | 658 | 0.10 | 2.03180 | 2.02530 | 2.03580 | |
1656 | 2007.09.26 03:00 | buy stop | 660 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1657 | 2007.09.26 03:00 | sell stop | 661 | 0.10 | 2.00850 | 2.01150 | 2.00350 | |
1658 | 2007.09.27 02:02 | expiration | 660 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1659 | 2007.09.27 02:02 | expiration | 661 | 0.10 | 2.00850 | 2.01150 | 2.00350 | |
1660 | 2007.09.27 03:04 | buy stop | 662 | 0.10 | 2.02170 | 2.01520 | 2.02570 | |
1661 | 2007.09.27 03:04 | sell stop | 663 | 0.10 | 2.01050 | 2.01350 | 2.00550 | |
1662 | 2007.09.27 09:28 | buy | 662 | 0.10 | 2.02170 | 2.01520 | 2.02570 | |
1663 | 2007.09.27 09:45 | close | 662 | 0.10 | 2.02250 | 2.01520 | 2.02570 | 8.00 | 11272.63 |
1664 | 2007.09.28 02:04 | expiration | 663 | 0.10 | 2.01050 | 2.01350 | 2.00550 | |
1665 | 2007.10.01 03:00 | buy stop | 664 | 0.10 | 2.04670 | 2.04020 | 2.05070 | |
1666 | 2007.10.01 03:00 | sell stop | 665 | 0.10 | 2.01950 | 2.02250 | 2.01450 | |
1667 | 2007.10.01 07:26 | buy | 664 | 0.10 | 2.04670 | 2.04020 | 2.05070 | |
1668 | 2007.10.01 09:21 | modify | 664 | 0.10 | 2.04670 | 2.04320 | 2.05070 | |
1669 | 2007.10.01 09:22 | close | 664 | 0.10 | 2.04770 | 2.04320 | 2.05070 | 10.00 | 11282.63 |
1670 | 2007.10.02 02:00 | expiration | 665 | 0.10 | 2.01950 | 2.02250 | 2.01450 | |
1671 | 2007.10.02 03:00 | buy stop | 666 | 0.10 | 2.04940 | 2.04290 | 2.05340 | |
1672 | 2007.10.02 03:00 | sell stop | 667 | 0.10 | 2.03760 | 2.04060 | 2.03260 | |
1673 | 2007.10.02 09:21 | sell | 667 | 0.10 | 2.03760 | 2.04060 | 2.03260 | |
1674 | 2007.10.02 13:02 | s/l | 667 | 0.10 | 2.04060 | 2.04060 | 2.03260 | -30.00 | 11252.63 |
1675 | 2007.10.03 02:01 | expiration | 666 | 0.10 | 2.04940 | 2.04290 | 2.05340 | |
1676 | 2007.10.03 03:00 | buy stop | 668 | 0.10 | 2.04460 | 2.03810 | 2.04860 | |
1677 | 2007.10.03 03:00 | sell stop | 669 | 0.10 | 2.03690 | 2.03990 | 2.03190 | |
1678 | 2007.10.03 11:44 | sell | 669 | 0.10 | 2.03690 | 2.03990 | 2.03190 | |
1679 | 2007.10.03 11:48 | close | 669 | 0.10 | 2.03495 | 2.03990 | 2.03190 | 19.50 | 11272.13 |
1680 | 2007.10.04 02:03 | expiration | 668 | 0.10 | 2.04460 | 2.03810 | 2.04860 | |
1681 | 2007.10.04 03:00 | buy stop | 670 | 0.10 | 2.04420 | 2.03770 | 2.04820 | |
1682 | 2007.10.04 03:00 | sell stop | 671 | 0.10 | 2.03090 | 2.03390 | 2.02590 | |
1683 | 2007.10.04 06:46 | sell | 671 | 0.10 | 2.03090 | 2.03390 | 2.02590 | |
1684 | 2007.10.04 07:23 | modify | 671 | 0.10 | 2.03090 | 2.03285 | 2.02590 | |
1685 | 2007.10.04 07:38 | close | 671 | 0.10 | 2.02905 | 2.03285 | 2.02590 | 18.50 | 11290.63 |
1686 | 2007.10.05 02:03 | expiration | 670 | 0.10 | 2.04420 | 2.03770 | 2.04820 | |
1687 | 2007.10.08 03:00 | buy stop | 672 | 0.10 | 2.04430 | 2.03780 | 2.04830 | |
1688 | 2007.10.08 03:00 | sell stop | 673 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1689 | 2007.10.09 02:01 | expiration | 672 | 0.10 | 2.04430 | 2.03780 | 2.04830 | |
1690 | 2007.10.09 02:01 | expiration | 673 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1691 | 2007.10.09 03:00 | buy stop | 674 | 0.10 | 2.04260 | 2.03610 | 2.04660 | |
1692 | 2007.10.09 03:00 | sell stop | 675 | 0.10 | 2.03320 | 2.03620 | 2.02820 | |
1693 | 2007.10.09 06:19 | sell | 675 | 0.10 | 2.03320 | 2.03620 | 2.02820 | |
1694 | 2007.10.09 12:27 | close | 675 | 0.10 | 2.03175 | 2.03620 | 2.02820 | 14.50 | 11305.13 |
1695 | 2007.10.10 02:00 | expiration | 674 | 0.10 | 2.04260 | 2.03610 | 2.04660 | |
1696 | 2007.10.10 03:00 | sell stop | 676 | 0.10 | 2.02570 | 2.02870 | 2.02070 | |
1697 | 2007.10.11 02:00 | expiration | 676 | 0.10 | 2.02570 | 2.02870 | 2.02070 | |
1698 | 2007.10.11 03:00 | buy stop | 677 | 0.10 | 2.04760 | 2.04110 | 2.05160 | |
1699 | 2007.10.11 03:00 | sell stop | 678 | 0.10 | 2.03640 | 2.03940 | 2.03140 | |
1700 | 2007.10.11 09:09 | sell | 678 | 0.10 | 2.03640 | 2.03940 | 2.03140 | |
1701 | 2007.10.11 10:09 | close | 678 | 0.10 | 2.03485 | 2.03940 | 2.03140 | 15.50 | 11320.63 |
1702 | 2007.10.12 02:00 | expiration | 677 | 0.10 | 2.04760 | 2.04110 | 2.05160 | |
1703 | 2007.10.15 03:00 | buy stop | 679 | 0.10 | 2.03650 | 2.03000 | 2.04050 | |
1704 | 2007.10.15 03:00 | sell stop | 680 | 0.10 | 2.02460 | 2.02760 | 2.01960 | |
1705 | 2007.10.15 09:52 | buy | 679 | 0.10 | 2.03650 | 2.03000 | 2.04050 | |
1706 | 2007.10.15 10:48 | close | 679 | 0.10 | 2.03750 | 2.03000 | 2.04050 | 10.00 | 11330.63 |
1707 | 2007.10.16 02:00 | expiration | 680 | 0.10 | 2.02460 | 2.02760 | 2.01960 | |
1708 | 2007.10.16 03:00 | buy stop | 681 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1709 | 2007.10.16 03:00 | sell stop | 682 | 0.10 | 2.03190 | 2.03490 | 2.02690 | |
1710 | 2007.10.16 11:46 | sell | 682 | 0.10 | 2.03190 | 2.03490 | 2.02690 | |
1711 | 2007.10.16 14:16 | close | 682 | 0.10 | 2.02975 | 2.03490 | 2.02690 | 21.50 | 11352.13 |
1712 | 2007.10.17 02:00 | expiration | 681 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1713 | 2007.10.17 03:01 | buy stop | 683 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1714 | 2007.10.17 03:01 | sell stop | 684 | 0.10 | 2.02950 | 2.03250 | 2.02450 | |
1715 | 2007.10.17 09:09 | sell | 684 | 0.10 | 2.02950 | 2.03250 | 2.02450 | |
1716 | 2007.10.17 10:05 | s/l | 684 | 0.10 | 2.03250 | 2.03250 | 2.02450 | -30.00 | 11322.13 |
1717 | 2007.10.18 02:03 | expiration | 683 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1718 | 2007.10.18 03:01 | buy stop | 685 | 0.10 | 2.04180 | 2.03530 | 2.04580 | |
1719 | 2007.10.18 03:01 | sell stop | 686 | 0.10 | 2.02860 | 2.03160 | 2.02360 | |
1720 | 2007.10.18 08:57 | buy | 685 | 0.10 | 2.04180 | 2.03530 | 2.04580 | |
1721 | 2007.10.18 09:26 | close | 685 | 0.10 | 2.04270 | 2.03530 | 2.04580 | 9.00 | 11331.13 |
1722 | 2007.10.19 02:01 | expiration | 686 | 0.10 | 2.02860 | 2.03160 | 2.02360 | |
1723 | 2007.10.22 03:00 | buy stop | 687 | 0.10 | 2.05240 | 2.04590 | 2.05640 | |
1724 | 2007.10.22 03:00 | sell stop | 688 | 0.10 | 2.04080 | 2.04380 | 2.03580 | |
1725 | 2007.10.22 08:39 | buy | 687 | 0.10 | 2.05240 | 2.04590 | 2.05640 | |
1726 | 2007.10.22 09:47 | modify | 687 | 0.10 | 2.05240 | 2.04820 | 2.05640 | |
1727 | 2007.10.22 10:30 | s/l | 687 | 0.10 | 2.04820 | 2.04820 | 2.05640 | -42.00 | 11289.13 |
1728 | 2007.10.22 13:31 | sell | 688 | 0.10 | 2.04080 | 2.04380 | 2.03580 | |
1729 | 2007.10.22 13:35 | close | 688 | 0.10 | 2.03825 | 2.04380 | 2.03580 | 25.50 | 11314.63 |
1730 | 2007.10.23 03:00 | buy stop | 689 | 0.10 | 2.05490 | 2.04840 | 2.05890 | |
1731 | 2007.10.23 03:00 | sell stop | 690 | 0.10 | 2.02580 | 2.02880 | 2.02080 | |
1732 | 2007.10.24 02:00 | expiration | 689 | 0.10 | 2.05490 | 2.04840 | 2.05890 | |
1733 | 2007.10.24 02:00 | expiration | 690 | 0.10 | 2.02580 | 2.02880 | 2.02080 | |
1734 | 2007.10.24 03:01 | buy stop | 691 | 0.10 | 2.05170 | 2.04520 | 2.05570 | |
1735 | 2007.10.24 03:01 | sell stop | 692 | 0.10 | 2.03040 | 2.03340 | 2.02540 | |
1736 | 2007.10.25 02:03 | expiration | 691 | 0.10 | 2.05170 | 2.04520 | 2.05570 | |
1737 | 2007.10.25 02:03 | expiration | 692 | 0.10 | 2.03040 | 2.03340 | 2.02540 | |
1738 | 2007.10.25 03:02 | buy stop | 693 | 0.10 | 2.05160 | 2.04510 | 2.05560 | |
1739 | 2007.10.25 03:02 | sell stop | 694 | 0.10 | 2.04250 | 2.04550 | 2.03750 | |
1740 | 2007.10.25 13:00 | buy | 693 | 0.10 | 2.05160 | 2.04510 | 2.05560 | |
1741 | 2007.10.25 13:27 | close | 693 | 0.10 | 2.05250 | 2.04510 | 2.05560 | 9.00 | 11323.63 |
1742 | 2007.10.26 02:02 | expiration | 694 | 0.10 | 2.04250 | 2.04550 | 2.03750 | |
1743 | 2007.10.29 03:00 | buy stop | 695 | 0.10 | 2.05730 | 2.05080 | 2.06130 | |
1744 | 2007.10.29 03:00 | sell stop | 696 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1745 | 2007.10.29 08:45 | buy | 695 | 0.10 | 2.05730 | 2.05080 | 2.06130 | |
1746 | 2007.10.29 10:42 | close | 695 | 0.10 | 2.05800 | 2.05080 | 2.06130 | 7.00 | 11330.63 |
1747 | 2007.10.30 02:04 | expiration | 696 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1748 | 2007.10.30 03:00 | buy stop | 697 | 0.10 | 2.06420 | 2.05770 | 2.06820 | |
1749 | 2007.10.30 03:00 | sell stop | 698 | 0.10 | 2.05280 | 2.05580 | 2.04780 | |
1750 | 2007.10.30 10:45 | buy | 697 | 0.10 | 2.06420 | 2.05770 | 2.06820 | |
1751 | 2007.10.30 10:54 | close | 697 | 0.10 | 2.06520 | 2.05770 | 2.06820 | 10.00 | 11340.63 |
1752 | 2007.10.31 02:00 | expiration | 698 | 0.10 | 2.05280 | 2.05580 | 2.04780 | |
1753 | 2007.10.31 03:01 | buy stop | 699 | 0.10 | 2.07030 | 2.06380 | 2.07430 | |
1754 | 2007.10.31 03:01 | sell stop | 700 | 0.10 | 2.05650 | 2.05950 | 2.05150 | |
1755 | 2007.10.31 08:00 | buy | 699 | 0.10 | 2.07030 | 2.06380 | 2.07430 | |
1756 | 2007.10.31 09:00 | modify | 699 | 0.10 | 2.07030 | 2.06747 | 2.07430 | |
1757 | 2007.10.31 09:01 | close | 699 | 0.10 | 2.07200 | 2.06747 | 2.07430 | 17.00 | 11357.63 |
1758 | 2007.11.01 02:01 | expiration | 700 | 0.10 | 2.05650 | 2.05950 | 2.05150 | |
1759 | 2007.11.01 03:03 | buy stop | 701 | 0.10 | 2.08220 | 2.07570 | 2.08620 | |
1760 | 2007.11.01 03:03 | sell stop | 702 | 0.10 | 2.06720 | 2.07020 | 2.06220 | |
1761 | 2007.11.01 13:55 | buy | 701 | 0.10 | 2.08220 | 2.07570 | 2.08620 | |
1762 | 2007.11.01 14:12 | close | 701 | 0.10 | 2.08310 | 2.07570 | 2.08620 | 9.00 | 11366.63 |
1763 | 2007.11.02 02:03 | expiration | 702 | 0.10 | 2.06720 | 2.07020 | 2.06220 | |
1764 | 2007.11.05 03:00 | sell stop | 703 | 0.10 | 2.07650 | 2.07950 | 2.07150 | |
1765 | 2007.11.06 02:00 | expiration | 703 | 0.10 | 2.07650 | 2.07950 | 2.07150 | |
1766 | 2007.11.06 03:00 | buy stop | 704 | 0.10 | 2.08940 | 2.08290 | 2.09340 | |
1767 | 2007.11.06 03:02 | sell stop | 705 | 0.10 | 2.07820 | 2.08120 | 2.07320 | |
1768 | 2007.11.06 16:05 | buy | 704 | 0.10 | 2.08940 | 2.08290 | 2.09340 | |
1769 | 2007.11.06 16:08 | modify | 704 | 0.10 | 2.08940 | 2.08367 | 2.09340 | |
1770 | 2007.11.07 02:02 | expiration | 705 | 0.10 | 2.07820 | 2.08120 | 2.07320 | |
1771 | 2007.11.07 03:02 | buy stop | 706 | 0.10 | 2.09060 | 2.08410 | 2.09460 | |
1772 | 2007.11.07 03:02 | sell stop | 707 | 0.10 | 2.08020 | 2.08320 | 2.07520 | |
1773 | 2007.11.07 04:28 | close | 704 | 0.10 | 2.09010 | 2.08367 | 2.09340 | 7.00 | 11373.63 |
1774 | 2007.11.07 04:28 | buy | 706 | 0.10 | 2.09060 | 2.08410 | 2.09460 | |
1775 | 2007.11.07 04:28 | modify | 706 | 0.10 | 2.09060 | 2.08500 | 2.09460 | |
1776 | 2007.11.07 04:29 | close | 706 | 0.10 | 2.09290 | 2.08500 | 2.09460 | 23.00 | 11396.63 |
1777 | 2007.11.08 02:02 | expiration | 707 | 0.10 | 2.08020 | 2.08320 | 2.07520 | |
1778 | 2007.11.08 03:02 | buy stop | 708 | 0.10 | 2.10710 | 2.10060 | 2.11110 | |
1779 | 2007.11.08 03:02 | sell stop | 709 | 0.10 | 2.08590 | 2.08890 | 2.08090 | |
1780 | 2007.11.08 14:00 | buy | 708 | 0.10 | 2.10710 | 2.10060 | 2.11110 | |
1781 | 2007.11.08 14:04 | close | 708 | 0.10 | 2.10820 | 2.10060 | 2.11110 | 11.00 | 11407.63 |
1782 | 2007.11.09 02:02 | expiration | 709 | 0.10 | 2.08590 | 2.08890 | 2.08090 | |
1783 | 2007.11.12 03:00 | buy stop | 710 | 0.10 | 2.11610 | 2.10960 | 2.12010 | |
1784 | 2007.11.13 02:00 | expiration | 710 | 0.10 | 2.11610 | 2.10960 | 2.12010 | |
1785 | 2007.11.13 03:00 | buy stop | 711 | 0.10 | 2.08690 | 2.08040 | 2.09090 | |
1786 | 2007.11.14 02:00 | expiration | 711 | 0.10 | 2.08690 | 2.08040 | 2.09090 | |
1787 | 2007.11.14 03:00 | sell stop | 712 | 0.10 | 2.05230 | 2.05530 | 2.04730 | |
1788 | 2007.11.14 03:00 | buy stop | 713 | 0.10 | 2.07610 | 2.06960 | 2.08010 | |
1789 | 2007.11.14 04:21 | buy | 713 | 0.10 | 2.07610 | 2.06960 | 2.08010 | |
1790 | 2007.11.14 04:31 | close | 713 | 0.10 | 2.07690 | 2.06960 | 2.08010 | 8.00 | 11415.63 |
1791 | 2007.11.14 22:53 | sell | 712 | 0.10 | 2.05230 | 2.05530 | 2.04730 | |
1792 | 2007.11.14 23:51 | close | 712 | 0.10 | 2.05075 | 2.05530 | 2.04730 | 15.50 | 11431.13 |
1793 | 2007.11.15 03:00 | sell stop | 714 | 0.10 | 2.05040 | 2.05340 | 2.04540 | |
1794 | 2007.11.15 03:00 | buy stop | 715 | 0.10 | 2.08440 | 2.07790 | 2.08840 | |
1795 | 2007.11.15 11:30 | sell | 714 | 0.10 | 2.05040 | 2.05340 | 2.04540 | |
1796 | 2007.11.15 11:31 | close | 714 | 0.10 | 2.04845 | 2.05340 | 2.04540 | 19.50 | 11450.63 |
1797 | 2007.11.16 02:00 | expiration | 715 | 0.10 | 2.08440 | 2.07790 | 2.08840 | |
1798 | 2007.11.19 03:00 | sell stop | 716 | 0.10 | 2.03520 | 2.03820 | 2.03020 | |
1799 | 2007.11.20 02:00 | expiration | 716 | 0.10 | 2.03520 | 2.03820 | 2.03020 | |
1800 | 2007.11.20 03:00 | buy stop | 717 | 0.10 | 2.05650 | 2.05000 | 2.06050 | |
1801 | 2007.11.20 03:00 | sell stop | 718 | 0.10 | 2.04510 | 2.04810 | 2.04010 | |
1802 | 2007.11.20 09:20 | buy | 717 | 0.10 | 2.05650 | 2.05000 | 2.06050 | |
1803 | 2007.11.20 09:23 | close | 717 | 0.10 | 2.05840 | 2.05000 | 2.06050 | 19.00 | 11469.63 |
1804 | 2007.11.21 02:00 | expiration | 718 | 0.10 | 2.04510 | 2.04810 | 2.04010 | |
1805 | 2007.11.21 03:00 | buy stop | 719 | 0.10 | 2.06830 | 2.06180 | 2.07230 | |
1806 | 2007.11.21 03:00 | sell stop | 720 | 0.10 | 2.04550 | 2.04850 | 2.04050 | |
1807 | 2007.11.21 07:13 | buy | 719 | 0.10 | 2.06830 | 2.06180 | 2.07230 | |
1808 | 2007.11.21 07:26 | close | 719 | 0.10 | 2.06890 | 2.06180 | 2.07230 | 6.00 | 11475.63 |
1809 | 2007.11.22 02:00 | expiration | 720 | 0.10 | 2.04550 | 2.04850 | 2.04050 | |
1810 | 2007.11.22 03:01 | buy stop | 721 | 0.10 | 2.06970 | 2.06320 | 2.07370 | |
1811 | 2007.11.22 03:01 | sell stop | 722 | 0.10 | 2.05260 | 2.05560 | 2.04760 | |
1812 | 2007.11.23 02:02 | expiration | 721 | 0.10 | 2.06970 | 2.06320 | 2.07370 | |
1813 | 2007.11.23 02:02 | expiration | 722 | 0.10 | 2.05260 | 2.05560 | 2.04760 | |
1814 | 2007.11.26 03:00 | buy stop | 723 | 0.10 | 2.07640 | 2.06990 | 2.08040 | |
1815 | 2007.11.26 03:00 | sell stop | 724 | 0.10 | 2.05170 | 2.05470 | 2.04670 | |
1816 | 2007.11.27 02:00 | expiration | 723 | 0.10 | 2.07640 | 2.06990 | 2.08040 | |
1817 | 2007.11.27 02:00 | expiration | 724 | 0.10 | 2.05170 | 2.05470 | 2.04670 | |
1818 | 2007.11.27 03:00 | buy stop | 725 | 0.10 | 2.07380 | 2.06730 | 2.07780 | |
1819 | 2007.11.27 03:00 | sell stop | 726 | 0.10 | 2.06010 | 2.06310 | 2.05510 | |
1820 | 2007.11.27 04:55 | buy | 725 | 0.10 | 2.07380 | 2.06730 | 2.07780 | |
1821 | 2007.11.27 04:57 | close | 725 | 0.10 | 2.07460 | 2.06730 | 2.07780 | 8.00 | 11483.63 |
1822 | 2007.11.28 02:01 | expiration | 726 | 0.10 | 2.06010 | 2.06310 | 2.05510 | |
1823 | 2007.11.28 03:00 | buy stop | 727 | 0.10 | 2.07550 | 2.06900 | 2.07950 | |
1824 | 2007.11.28 03:00 | sell stop | 728 | 0.10 | 2.06410 | 2.06710 | 2.05910 | |
1825 | 2007.11.28 04:36 | sell | 728 | 0.10 | 2.06410 | 2.06710 | 2.05910 | |
1826 | 2007.11.28 05:37 | s/l | 728 | 0.10 | 2.06710 | 2.06710 | 2.05910 | -30.00 | 11453.63 |
1827 | 2007.11.28 21:12 | buy | 727 | 0.10 | 2.07550 | 2.06900 | 2.07950 | |
1828 | 2007.11.28 21:15 | close | 727 | 0.10 | 2.07650 | 2.06900 | 2.07950 | 10.00 | 11463.63 |
1829 | 2007.11.29 03:00 | buy stop | 729 | 0.10 | 2.08320 | 2.07670 | 2.08720 | |
1830 | 2007.11.29 03:00 | sell stop | 730 | 0.10 | 2.05820 | 2.06120 | 2.05320 | |
1831 | 2007.11.30 02:00 | expiration | 729 | 0.10 | 2.08320 | 2.07670 | 2.08720 | |
1832 | 2007.11.30 02:00 | expiration | 730 | 0.10 | 2.05820 | 2.06120 | 2.05320 | |
1833 | 2007.12.03 03:00 | buy stop | 731 | 0.10 | 2.07000 | 2.06350 | 2.07400 | |
1834 | 2007.12.03 03:00 | sell stop | 732 | 0.10 | 2.05330 | 2.05630 | 2.04830 | |
1835 | 2007.12.03 11:06 | sell | 732 | 0.10 | 2.05330 | 2.05630 | 2.04830 | |
1836 | 2007.12.03 11:33 | s/l | 732 | 0.10 | 2.05630 | 2.05630 | 2.04830 | -30.00 | 11433.63 |
1837 | 2007.12.04 02:00 | expiration | 731 | 0.10 | 2.07000 | 2.06350 | 2.07400 | |
1838 | 2007.12.04 03:00 | buy stop | 733 | 0.10 | 2.06790 | 2.06140 | 2.07190 | |
1839 | 2007.12.04 03:00 | sell stop | 734 | 0.10 | 2.05240 | 2.05540 | 2.04740 | |
1840 | 2007.12.05 02:00 | expiration | 733 | 0.10 | 2.06790 | 2.06140 | 2.07190 | |
1841 | 2007.12.05 02:00 | expiration | 734 | 0.10 | 2.05240 | 2.05540 | 2.04740 | |
1842 | 2007.12.05 03:00 | buy stop | 735 | 0.10 | 2.06730 | 2.06080 | 2.07130 | |
1843 | 2007.12.06 02:00 | expiration | 735 | 0.10 | 2.06730 | 2.06080 | 2.07130 | |
1844 | 2007.12.06 03:00 | buy stop | 736 | 0.10 | 2.06090 | 2.05440 | 2.06490 | |
1845 | 2007.12.06 03:00 | sell stop | 737 | 0.10 | 2.02480 | 2.02780 | 2.01980 | |
1846 | 2007.12.06 09:43 | sell | 737 | 0.10 | 2.02480 | 2.02780 | 2.01980 | |
1847 | 2007.12.06 09:47 | close | 737 | 0.10 | 2.02205 | 2.02780 | 2.01980 | 27.50 | 11461.13 |
1848 | 2007.12.07 02:00 | expiration | 736 | 0.10 | 2.06090 | 2.05440 | 2.06490 | |
1849 | 2007.12.10 03:00 | buy stop | 738 | 0.10 | 2.03460 | 2.02810 | 2.03860 | |
1850 | 2007.12.10 03:00 | sell stop | 739 | 0.10 | 2.02210 | 2.02510 | 2.01710 | |
1851 | 2007.12.10 09:52 | buy | 738 | 0.10 | 2.03460 | 2.02810 | 2.03860 | |
1852 | 2007.12.10 10:43 | modify | 738 | 0.10 | 2.03460 | 2.03013 | 2.03860 | |
1853 | 2007.12.10 10:43 | close | 738 | 0.10 | 2.03580 | 2.03013 | 2.03860 | 12.00 | 11473.13 |
1854 | 2007.12.11 02:00 | expiration | 739 | 0.10 | 2.02210 | 2.02510 | 2.01710 | |
1855 | 2007.12.11 03:00 | buy stop | 740 | 0.10 | 2.04880 | 2.04230 | 2.05280 | |
1856 | 2007.12.11 03:00 | sell stop | 741 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1857 | 2007.12.11 09:18 | buy | 740 | 0.10 | 2.04880 | 2.04230 | 2.05280 | |
1858 | 2007.12.11 09:24 | close | 740 | 0.10 | 2.04950 | 2.04230 | 2.05280 | 7.00 | 11480.13 |
1859 | 2007.12.12 02:01 | expiration | 741 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1860 | 2007.12.12 03:01 | buy stop | 742 | 0.10 | 2.05190 | 2.04540 | 2.05590 | |
1861 | 2007.12.12 03:01 | sell stop | 743 | 0.10 | 2.03290 | 2.03590 | 2.02790 | |
1862 | 2007.12.12 16:03 | buy | 742 | 0.10 | 2.05190 | 2.04540 | 2.05590 | |
1863 | 2007.12.12 16:04 | close | 742 | 0.10 | 2.05450 | 2.04540 | 2.05590 | 26.00 | 11506.13 |
1864 | 2007.12.13 02:01 | expiration | 743 | 0.10 | 2.03290 | 2.03590 | 2.02790 | |
1865 | 2007.12.13 03:01 | buy stop | 744 | 0.10 | 2.05770 | 2.05120 | 2.06170 | |
1866 | 2007.12.13 03:01 | sell stop | 745 | 0.10 | 2.03390 | 2.03690 | 2.02890 | |
1867 | 2007.12.14 02:01 | expiration | 744 | 0.10 | 2.05770 | 2.05120 | 2.06170 | |
1868 | 2007.12.14 02:01 | expiration | 745 | 0.10 | 2.03390 | 2.03690 | 2.02890 | |
1869 | 2007.12.17 03:00 | buy stop | 746 | 0.10 | 2.04470 | 2.03820 | 2.04870 | |
1870 | 2007.12.17 03:00 | sell stop | 747 | 0.10 | 2.01460 | 2.01760 | 2.00960 | |
1871 | 2007.12.17 10:05 | sell | 747 | 0.10 | 2.01460 | 2.01760 | 2.00960 | |
1872 | 2007.12.17 10:09 | close | 747 | 0.10 | 2.01285 | 2.01760 | 2.00960 | 17.50 | 11523.63 |
1873 | 2007.12.18 02:02 | expiration | 746 | 0.10 | 2.04470 | 2.03820 | 2.04870 | |
1874 | 2007.12.18 03:00 | buy stop | 748 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1875 | 2007.12.18 03:00 | sell stop | 749 | 0.10 | 2.01010 | 2.01310 | 2.00510 | |
1876 | 2007.12.19 02:00 | expiration | 748 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1877 | 2007.12.19 02:00 | expiration | 749 | 0.10 | 2.01010 | 2.01310 | 2.00510 | |
1878 | 2007.12.19 03:00 | buy stop | 750 | 0.10 | 2.02260 | 2.01610 | 2.02660 | |
1879 | 2007.12.19 03:00 | sell stop | 751 | 0.10 | 2.01110 | 2.01410 | 2.00610 | |
1880 | 2007.12.19 08:53 | sell | 751 | 0.10 | 2.01110 | 2.01410 | 2.00610 | |
1881 | 2007.12.19 10:56 | s/l | 751 | 0.10 | 2.01410 | 2.01410 | 2.00610 | -30.00 | 11493.63 |
1882 | 2007.12.20 02:01 | expiration | 750 | 0.10 | 2.02260 | 2.01610 | 2.02660 | |
1883 | 2007.12.20 03:05 | buy stop | 752 | 0.10 | 2.01960 | 2.01310 | 2.02360 | |
1884 | 2007.12.20 03:05 | sell stop | 753 | 0.10 | 1.99280 | 1.99580 | 1.98780 | |
1885 | 2007.12.20 08:54 | sell | 753 | 0.10 | 1.99280 | 1.99580 | 1.98780 | |
1886 | 2007.12.20 10:19 | close | 753 | 0.10 | 1.99105 | 1.99580 | 1.98780 | 17.50 | 11511.13 |
1887 | 2007.12.21 02:05 | expiration | 752 | 0.10 | 2.01960 | 2.01310 | 2.02360 | |
1888 | 2007.12.24 03:00 | buy stop | 754 | 0.10 | 1.98930 | 1.98280 | 1.99330 | |
1889 | 2007.12.24 03:00 | sell stop | 755 | 0.10 | 1.98050 | 1.98350 | 1.97550 | |
1890 | 2007.12.24 12:18 | sell | 755 | 0.10 | 1.98050 | 1.98350 | 1.97550 | |
1891 | 2007.12.24 15:42 | close | 755 | 0.10 | 1.97835 | 1.98350 | 1.97550 | 21.50 | 11532.63 |
1892 | 2007.12.26 08:58 | expiration | 754 | 0.10 | 1.98930 | 1.98280 | 1.99330 | |
1893 | 2007.12.27 03:00 | buy stop | 756 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1894 | 2007.12.27 03:00 | sell stop | 757 | 0.10 | 1.97980 | 1.98280 | 1.97480 | |
1895 | 2007.12.27 03:44 | buy | 756 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1896 | 2007.12.27 05:03 | close | 756 | 0.10 | 1.98550 | 1.97830 | 1.98880 | 7.00 | 11539.63 |
1897 | 2007.12.28 02:01 | expiration | 757 | 0.10 | 1.97980 | 1.98280 | 1.97480 | |
1898 | 2007.12.31 03:00 | buy stop | 758 | 0.10 | 2.00220 | 1.99570 | 2.00620 | |
1899 | 2007.12.31 03:00 | sell stop | 759 | 0.10 | 1.99020 | 1.99320 | 1.98520 | |
1900 | 2007.12.31 12:10 | buy | 758 | 0.10 | 2.00220 | 1.99570 | 2.00620 | |
1901 | 2007.12.31 12:17 | close | 758 | 0.10 | 2.00340 | 1.99570 | 2.00620 | 12.00 | 11551.63 |
1902 | 2007.12.31 18:00 | sell | 759 | 0.10 | 1.99020 | 1.99320 | 1.98520 | |
1903 | 2007.12.31 18:02 | close | 759 | 0.10 | 1.98805 | 1.99320 | 1.98520 | 21.50 | 11573.13 |
1904 | 2008.01.03 03:00 | buy stop | 760 | 0.10 | 1.98890 | 1.98240 | 1.99290 | |
1905 | 2008.01.03 03:00 | sell stop | 761 | 0.10 | 1.97740 | 1.98040 | 1.97240 | |
1906 | 2008.01.03 10:33 | sell | 761 | 0.10 | 1.97740 | 1.98040 | 1.97240 | |
1907 | 2008.01.03 11:27 | close | 761 | 0.10 | 1.97575 | 1.98040 | 1.97240 | 16.50 | 11589.63 |
1908 | 2008.01.04 02:00 | expiration | 760 | 0.10 | 1.98890 | 1.98240 | 1.99290 | |
1909 | 2008.01.07 03:00 | buy stop | 762 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
1910 | 2008.01.07 03:00 | sell stop | 763 | 0.10 | 1.96740 | 1.97040 | 1.96240 | |
1911 | 2008.01.07 09:47 | sell | 763 | 0.10 | 1.96740 | 1.97040 | 1.96240 | |
1912 | 2008.01.07 09:54 | close | 763 | 0.10 | 1.96585 | 1.97040 | 1.96240 | 15.50 | 11605.13 |
1913 | 2008.01.08 02:00 | expiration | 762 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
1914 | 2008.01.08 03:02 | buy stop | 764 | 0.10 | 1.97560 | 1.96910 | 1.97960 | |
1915 | 2008.01.08 03:02 | sell stop | 765 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
1916 | 2008.01.08 09:08 | buy | 764 | 0.10 | 1.97560 | 1.96910 | 1.97960 | |
1917 | 2008.01.08 09:08 | modify | 764 | 0.10 | 1.97560 | 1.96983 | 1.97960 | |
1918 | 2008.01.08 09:10 | close | 764 | 0.10 | 1.97630 | 1.96983 | 1.97960 | 7.00 | 11612.13 |
1919 | 2008.01.09 02:03 | expiration | 765 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
1920 | 2008.01.09 03:06 | buy stop | 766 | 0.10 | 1.98280 | 1.97630 | 1.98680 | |
1921 | 2008.01.09 03:06 | sell stop | 767 | 0.10 | 1.96650 | 1.96950 | 1.96150 | |
1922 | 2008.01.09 10:42 | sell | 767 | 0.10 | 1.96650 | 1.96950 | 1.96150 | |
1923 | 2008.01.09 10:45 | close | 767 | 0.10 | 1.96495 | 1.96950 | 1.96150 | 15.50 | 11627.63 |
1924 | 2008.01.10 02:06 | expiration | 766 | 0.10 | 1.98280 | 1.97630 | 1.98680 | |
1925 | 2008.01.10 03:06 | buy stop | 768 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1926 | 2008.01.10 03:06 | sell stop | 769 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
1927 | 2008.01.10 09:06 | sell | 769 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
1928 | 2008.01.10 10:59 | s/l | 769 | 0.10 | 1.95830 | 1.95830 | 1.95030 | -30.00 | 11597.63 |
1929 | 2008.01.11 02:06 | expiration | 768 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1930 | 2008.01.14 03:00 | buy stop | 770 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
1931 | 2008.01.14 03:00 | sell stop | 771 | 0.10 | 1.94830 | 1.95130 | 1.94330 | |
1932 | 2008.01.14 09:42 | buy | 770 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
1933 | 2008.01.14 10:04 | close | 770 | 0.10 | 1.96450 | 1.95710 | 1.96760 | 9.00 | 11606.63 |
1934 | 2008.01.15 02:00 | expiration | 771 | 0.10 | 1.94830 | 1.95130 | 1.94330 | |
1935 | 2008.01.15 03:00 | buy stop | 772 | 0.10 | 1.96470 | 1.95820 | 1.96870 | |
1936 | 2008.01.15 12:23 | buy | 772 | 0.10 | 1.96470 | 1.95820 | 1.96870 | |
1937 | 2008.01.15 13:07 | close | 772 | 0.10 | 1.96580 | 1.95820 | 1.96870 | 11.00 | 11617.63 |
1938 | 2008.01.16 03:00 | sell stop | 773 | 0.10 | 1.95250 | 1.95550 | 1.94750 | |
1939 | 2008.01.16 03:00 | buy stop | 774 | 0.10 | 1.97420 | 1.96770 | 1.97820 | |
1940 | 2008.01.17 02:00 | expiration | 773 | 0.10 | 1.95250 | 1.95550 | 1.94750 | |
1941 | 2008.01.17 02:00 | expiration | 774 | 0.10 | 1.97420 | 1.96770 | 1.97820 | |
1942 | 2008.01.17 03:01 | buy stop | 775 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1943 | 2008.01.17 03:01 | sell stop | 776 | 0.10 | 1.95290 | 1.95590 | 1.94790 | |
1944 | 2008.01.17 15:57 | buy | 775 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1945 | 2008.01.17 16:14 | close | 775 | 0.10 | 1.97280 | 1.96560 | 1.97610 | 7.00 | 11624.63 |
1946 | 2008.01.18 02:01 | expiration | 776 | 0.10 | 1.95290 | 1.95590 | 1.94790 | |
1947 | 2008.01.21 03:00 | buy stop | 777 | 0.10 | 1.97260 | 1.96610 | 1.97660 | |
1948 | 2008.01.21 03:00 | sell stop | 778 | 0.10 | 1.95130 | 1.95430 | 1.94630 | |
1949 | 2008.01.21 03:49 | sell | 778 | 0.10 | 1.95130 | 1.95430 | 1.94630 | |
1950 | 2008.01.21 08:51 | modify | 778 | 0.10 | 1.95130 | 1.95388 | 1.94630 | |
1951 | 2008.01.21 10:23 | close | 778 | 0.10 | 1.94915 | 1.95388 | 1.94630 | 21.50 | 11646.13 |
1952 | 2008.01.22 02:00 | expiration | 777 | 0.10 | 1.97260 | 1.96610 | 1.97660 | |
1953 | 2008.01.22 03:00 | buy stop | 779 | 0.10 | 1.95830 | 1.95180 | 1.96230 | |
1954 | 2008.01.22 15:20 | buy | 779 | 0.10 | 1.95830 | 1.95180 | 1.96230 | |
1955 | 2008.01.22 15:37 | close | 779 | 0.10 | 1.95890 | 1.95180 | 1.96230 | 6.00 | 11652.13 |
1956 | 2008.01.23 03:00 | sell stop | 780 | 0.10 | 1.93360 | 1.93660 | 1.92860 | |
1957 | 2008.01.23 03:02 | buy stop | 781 | 0.10 | 1.96280 | 1.95630 | 1.96680 | |
1958 | 2008.01.24 02:00 | expiration | 780 | 0.10 | 1.93360 | 1.93660 | 1.92860 | |
1959 | 2008.01.24 02:02 | expiration | 781 | 0.10 | 1.96280 | 1.95630 | 1.96680 | |
1960 | 2008.01.24 03:00 | sell stop | 782 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1961 | 2008.01.24 03:02 | buy stop | 783 | 0.10 | 1.96450 | 1.95800 | 1.96850 | |
1962 | 2008.01.24 16:01 | buy | 783 | 0.10 | 1.96450 | 1.95800 | 1.96850 | |
1963 | 2008.01.24 16:05 | close | 783 | 0.10 | 1.96530 | 1.95800 | 1.96850 | 8.00 | 11660.13 |
1964 | 2008.01.25 02:00 | expiration | 782 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1965 | 2008.01.28 03:00 | buy stop | 784 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1966 | 2008.01.28 03:00 | sell stop | 785 | 0.10 | 1.97380 | 1.97680 | 1.96880 | |
1967 | 2008.01.28 06:54 | sell | 785 | 0.10 | 1.97380 | 1.97680 | 1.96880 | |
1968 | 2008.01.28 08:01 | s/l | 785 | 0.10 | 1.97680 | 1.97680 | 1.96880 | -30.00 | 11630.13 |
1969 | 2008.01.28 15:04 | buy | 784 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1970 | 2008.01.28 15:11 | close | 784 | 0.10 | 1.98570 | 1.97830 | 1.98880 | 9.00 | 11639.13 |
1971 | 2008.01.29 03:00 | buy stop | 786 | 0.10 | 1.98920 | 1.98270 | 1.99320 | |
1972 | 2008.01.29 03:00 | sell stop | 787 | 0.10 | 1.97280 | 1.97580 | 1.96780 | |
1973 | 2008.01.29 13:13 | buy | 786 | 0.10 | 1.98920 | 1.98270 | 1.99320 | |
1974 | 2008.01.29 13:40 | modify | 786 | 0.10 | 1.98920 | 1.98423 | 1.99320 | |
1975 | 2008.01.29 13:41 | close | 786 | 0.10 | 1.99060 | 1.98423 | 1.99320 | 14.00 | 11653.13 |
1976 | 2008.01.30 02:00 | expiration | 787 | 0.10 | 1.97280 | 1.97580 | 1.96780 | |
1977 | 2008.01.30 03:02 | buy stop | 788 | 0.10 | 1.99290 | 1.98640 | 1.99690 | |
1978 | 2008.01.30 03:02 | sell stop | 789 | 0.10 | 1.98110 | 1.98410 | 1.97610 | |
1979 | 2008.01.30 12:41 | buy | 788 | 0.10 | 1.99290 | 1.98640 | 1.99690 | |
1980 | 2008.01.30 13:51 | close | 788 | 0.10 | 1.99380 | 1.98640 | 1.99690 | 9.00 | 11662.13 |
1981 | 2008.01.31 02:02 | expiration | 789 | 0.10 | 1.98110 | 1.98410 | 1.97610 | |
1982 | 2008.01.31 03:02 | buy stop | 790 | 0.10 | 1.99590 | 1.98940 | 1.99990 | |
1983 | 2008.01.31 03:02 | sell stop | 791 | 0.10 | 1.98200 | 1.98500 | 1.97700 | |
1984 | 2008.02.01 02:02 | expiration | 790 | 0.10 | 1.99590 | 1.98940 | 1.99990 | |
1985 | 2008.02.01 02:02 | expiration | 791 | 0.10 | 1.98200 | 1.98500 | 1.97700 | |
1986 | 2008.02.04 03:00 | buy stop | 792 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1987 | 2008.02.04 03:00 | sell stop | 793 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
1988 | 2008.02.04 03:08 | sell | 793 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
1989 | 2008.02.04 08:39 | s/l | 793 | 0.10 | 1.96840 | 1.96840 | 1.96040 | -30.00 | 11632.13 |
1990 | 2008.02.05 02:00 | expiration | 792 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1991 | 2008.02.05 03:00 | buy stop | 794 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
1992 | 2008.02.05 03:00 | sell stop | 795 | 0.10 | 1.96260 | 1.96560 | 1.95760 | |
1993 | 2008.02.05 18:50 | sell | 795 | 0.10 | 1.96260 | 1.96560 | 1.95760 | |
1994 | 2008.02.05 19:10 | close | 795 | 0.10 | 1.96085 | 1.96560 | 1.95760 | 17.50 | 11649.63 |
1995 | 2008.02.06 02:00 | expiration | 794 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
1996 | 2008.02.06 03:00 | buy stop | 796 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1997 | 2008.02.06 03:00 | sell stop | 797 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
1998 | 2008.02.06 09:44 | sell | 797 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
1999 | 2008.02.06 09:54 | close | 797 | 0.10 | 1.95835 | 1.96350 | 1.95550 | 21.50 | 11671.13 |
2000 | 2008.02.07 02:01 | expiration | 796 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
2001 | 2008.02.07 03:01 | buy stop | 798 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
2002 | 2008.02.07 03:01 | sell stop | 799 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
2003 | 2008.02.07 11:30 | sell | 799 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
2004 | 2008.02.07 11:55 | close | 799 | 0.10 | 1.95345 | 1.95830 | 1.95030 | 18.50 | 11689.63 |
2005 | 2008.02.08 02:03 | expiration | 798 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
2006 | 2008.02.11 03:00 | buy stop | 800 | 0.10 | 1.95110 | 1.94460 | 1.95510 | |
2007 | 2008.02.11 03:00 | sell stop | 801 | 0.10 | 1.94030 | 1.94330 | 1.93530 | |
2008 | 2008.02.11 10:09 | sell | 801 | 0.10 | 1.94030 | 1.94330 | 1.93530 | |
2009 | 2008.02.11 10:47 | s/l | 801 | 0.10 | 1.94330 | 1.94330 | 1.93530 | -30.00 | 11659.63 |
2010 | 2008.02.11 12:31 | buy | 800 | 0.10 | 1.95110 | 1.94460 | 1.95510 | |
2011 | 2008.02.11 12:41 | close | 800 | 0.10 | 1.95260 | 1.94460 | 1.95510 | 15.00 | 11674.63 |
2012 | 2008.02.12 03:00 | buy stop | 802 | 0.10 | 1.95300 | 1.94650 | 1.95700 | |
2013 | 2008.02.12 03:00 | sell stop | 803 | 0.10 | 1.94010 | 1.94310 | 1.93510 | |
2014 | 2008.02.12 08:00 | buy | 802 | 0.10 | 1.95300 | 1.94650 | 1.95700 | |
2015 | 2008.02.12 09:01 | close | 802 | 0.10 | 1.95390 | 1.94650 | 1.95700 | 9.00 | 11683.63 |
2016 | 2008.02.13 02:00 | expiration | 803 | 0.10 | 1.94010 | 1.94310 | 1.93510 | |
2017 | 2008.02.13 03:00 | buy stop | 804 | 0.10 | 1.96330 | 1.95680 | 1.96730 | |
2018 | 2008.02.13 03:00 | sell stop | 805 | 0.10 | 1.94430 | 1.94730 | 1.93930 | |
2019 | 2008.02.13 12:30 | buy | 804 | 0.10 | 1.96330 | 1.95680 | 1.96730 | |
2020 | 2008.02.13 12:40 | close | 804 | 0.10 | 1.96450 | 1.95680 | 1.96730 | 12.00 | 11695.63 |
2021 | 2008.02.14 02:00 | expiration | 805 | 0.10 | 1.94430 | 1.94730 | 1.93930 | |
2022 | 2008.02.14 03:00 | buy stop | 806 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2023 | 2008.02.14 03:00 | sell stop | 807 | 0.10 | 1.95490 | 1.95790 | 1.94990 | |
2024 | 2008.02.14 09:03 | buy | 806 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2025 | 2008.02.14 09:07 | close | 806 | 0.10 | 1.96740 | 1.96000 | 1.97050 | 9.00 | 11704.63 |
2026 | 2008.02.15 02:00 | expiration | 807 | 0.10 | 1.95490 | 1.95790 | 1.94990 | |
2027 | 2008.02.18 03:00 | buy stop | 808 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2028 | 2008.02.18 03:00 | sell stop | 809 | 0.10 | 1.95800 | 1.96100 | 1.95300 | |
2029 | 2008.02.18 09:00 | sell | 809 | 0.10 | 1.95800 | 1.96100 | 1.95300 | |
2030 | 2008.02.18 09:36 | close | 809 | 0.10 | 1.95595 | 1.96100 | 1.95300 | 20.50 | 11725.13 |
2031 | 2008.02.19 02:00 | expiration | 808 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2032 | 2008.02.19 03:00 | buy stop | 810 | 0.10 | 1.96380 | 1.95730 | 1.96780 | |
2033 | 2008.02.19 03:00 | sell stop | 811 | 0.10 | 1.94750 | 1.95050 | 1.94250 | |
2034 | 2008.02.19 03:59 | sell | 811 | 0.10 | 1.94750 | 1.95050 | 1.94250 | |
2035 | 2008.02.19 05:21 | s/l | 811 | 0.10 | 1.95050 | 1.95050 | 1.94250 | -30.00 | 11695.13 |
2036 | 2008.02.20 02:00 | expiration | 810 | 0.10 | 1.96380 | 1.95730 | 1.96780 | |
2037 | 2008.02.20 03:00 | buy stop | 812 | 0.10 | 1.95420 | 1.94770 | 1.95820 | |
2038 | 2008.02.20 03:00 | sell stop | 813 | 0.10 | 1.94530 | 1.94830 | 1.94030 | |
2039 | 2008.02.20 10:01 | sell | 813 | 0.10 | 1.94530 | 1.94830 | 1.94030 | |
2040 | 2008.02.20 10:39 | s/l | 813 | 0.10 | 1.94830 | 1.94830 | 1.94030 | -30.00 | 11665.13 |
2041 | 2008.02.21 02:00 | expiration | 812 | 0.10 | 1.95420 | 1.94770 | 1.95820 | |
2042 | 2008.02.21 03:01 | buy stop | 814 | 0.10 | 1.95020 | 1.94370 | 1.95420 | |
2043 | 2008.02.21 03:01 | sell stop | 815 | 0.10 | 1.93620 | 1.93920 | 1.93120 | |
2044 | 2008.02.21 11:30 | buy | 814 | 0.10 | 1.95020 | 1.94370 | 1.95420 | |
2045 | 2008.02.21 11:31 | close | 814 | 0.10 | 1.95100 | 1.94370 | 1.95420 | 8.00 | 11673.13 |
2046 | 2008.02.22 02:01 | expiration | 815 | 0.10 | 1.93620 | 1.93920 | 1.93120 | |
2047 | 2008.02.25 03:00 | buy stop | 816 | 0.10 | 1.97080 | 1.96430 | 1.97480 | |
2048 | 2008.02.25 03:00 | sell stop | 817 | 0.10 | 1.96100 | 1.96400 | 1.95600 | |
2049 | 2008.02.26 02:00 | expiration | 816 | 0.10 | 1.97080 | 1.96430 | 1.97480 | |
2050 | 2008.02.26 02:00 | expiration | 817 | 0.10 | 1.96100 | 1.96400 | 1.95600 | |
2051 | 2008.02.26 03:00 | buy stop | 818 | 0.10 | 1.97010 | 1.96360 | 1.97410 | |
2052 | 2008.02.26 03:00 | sell stop | 819 | 0.10 | 1.96150 | 1.96450 | 1.95650 | |
2053 | 2008.02.26 12:10 | buy | 818 | 0.10 | 1.97010 | 1.96360 | 1.97410 | |
2054 | 2008.02.26 12:19 | close | 818 | 0.10 | 1.97080 | 1.96360 | 1.97410 | 7.00 | 11680.13 |
2055 | 2008.02.27 02:00 | expiration | 819 | 0.10 | 1.96150 | 1.96450 | 1.95650 | |
2056 | 2008.02.27 03:00 | buy stop | 820 | 0.10 | 1.98760 | 1.98110 | 1.99160 | |
2057 | 2008.02.27 03:00 | sell stop | 821 | 0.10 | 1.96420 | 1.96720 | 1.95920 | |
2058 | 2008.02.27 06:49 | buy | 820 | 0.10 | 1.98760 | 1.98110 | 1.99160 | |
2059 | 2008.02.27 08:45 | close | 820 | 0.10 | 1.98850 | 1.98110 | 1.99160 | 9.00 | 11689.13 |
2060 | 2008.02.28 02:00 | expiration | 821 | 0.10 | 1.96420 | 1.96720 | 1.95920 | |
2061 | 2008.02.28 03:00 | buy stop | 822 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2062 | 2008.02.28 03:00 | sell stop | 823 | 0.10 | 1.97910 | 1.98210 | 1.97410 | |
2063 | 2008.02.28 09:24 | sell | 823 | 0.10 | 1.97910 | 1.98210 | 1.97410 | |
2064 | 2008.02.28 09:46 | close | 823 | 0.10 | 1.97715 | 1.98210 | 1.97410 | 19.50 | 11708.63 |
2065 | 2008.02.29 02:00 | expiration | 822 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2066 | 2008.03.03 03:00 | buy stop | 824 | 0.10 | 1.99220 | 1.98570 | 1.99620 | |
2067 | 2008.03.03 03:00 | sell stop | 825 | 0.10 | 1.97840 | 1.98140 | 1.97340 | |
2068 | 2008.03.03 17:02 | buy | 824 | 0.10 | 1.99220 | 1.98570 | 1.99620 | |
2069 | 2008.03.03 17:04 | close | 824 | 0.10 | 1.99320 | 1.98570 | 1.99620 | 10.00 | 11718.63 |
2070 | 2008.03.04 02:03 | expiration | 825 | 0.10 | 1.97840 | 1.98140 | 1.97340 | |
2071 | 2008.03.04 03:00 | buy stop | 826 | 0.10 | 1.99370 | 1.98720 | 1.99770 | |
2072 | 2008.03.04 03:00 | sell stop | 827 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2073 | 2008.03.05 02:00 | expiration | 826 | 0.10 | 1.99370 | 1.98720 | 1.99770 | |
2074 | 2008.03.05 02:00 | expiration | 827 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2075 | 2008.03.05 03:00 | buy stop | 828 | 0.10 | 1.98910 | 1.98260 | 1.99310 | |
2076 | 2008.03.05 03:00 | sell stop | 829 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
2077 | 2008.03.05 09:15 | sell | 829 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
2078 | 2008.03.05 09:25 | close | 829 | 0.10 | 1.97835 | 1.98420 | 1.97620 | 28.50 | 11747.13 |
2079 | 2008.03.05 17:21 | buy | 828 | 0.10 | 1.98910 | 1.98260 | 1.99310 | |
2080 | 2008.03.05 17:51 | close | 828 | 0.10 | 1.98980 | 1.98260 | 1.99310 | 7.00 | 11754.13 |
2081 | 2008.03.06 03:00 | buy stop | 830 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2082 | 2008.03.06 03:00 | sell stop | 831 | 0.10 | 1.97210 | 1.97510 | 1.96710 | |
2083 | 2008.03.06 10:40 | buy | 830 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2084 | 2008.03.06 10:42 | close | 830 | 0.10 | 1.99810 | 1.99010 | 2.00060 | 15.00 | 11769.13 |
2085 | 2008.03.07 02:02 | expiration | 831 | 0.10 | 1.97210 | 1.97510 | 1.96710 | |
2086 | 2008.03.10 03:00 | buy stop | 832 | 0.10 | 2.02160 | 2.01510 | 2.02560 | |
2087 | 2008.03.10 03:00 | sell stop | 833 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
2088 | 2008.03.10 13:25 | buy | 832 | 0.10 | 2.02160 | 2.01510 | 2.02560 | |
2089 | 2008.03.10 15:36 | s/l | 832 | 0.10 | 2.01510 | 2.01510 | 2.02560 | -65.00 | 11704.13 |
2090 | 2008.03.11 00:49 | sell | 833 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
2091 | 2008.03.11 00:56 | close | 833 | 0.10 | 2.00605 | 2.01140 | 2.00340 | 23.50 | 11727.63 |
2092 | 2008.03.11 03:01 | buy stop | 834 | 0.10 | 2.02200 | 2.01550 | 2.02600 | |
2093 | 2008.03.12 02:01 | expiration | 834 | 0.10 | 2.02200 | 2.01550 | 2.02600 | |
2094 | 2008.03.12 03:00 | sell stop | 835 | 0.10 | 1.99950 | 2.00250 | 1.99450 | |
2095 | 2008.03.12 03:01 | buy stop | 836 | 0.10 | 2.02120 | 2.01470 | 2.02520 | |
2096 | 2008.03.12 13:28 | buy | 836 | 0.10 | 2.02120 | 2.01470 | 2.02520 | |
2097 | 2008.03.12 16:33 | s/l | 836 | 0.10 | 2.01470 | 2.01470 | 2.02520 | -65.00 | 11662.63 |
2098 | 2008.03.13 02:02 | expiration | 835 | 0.10 | 1.99950 | 2.00250 | 1.99450 | |
2099 | 2008.03.13 03:00 | sell stop | 837 | 0.10 | 2.00550 | 2.00850 | 2.00050 | |
2100 | 2008.03.13 03:01 | buy stop | 838 | 0.10 | 2.02800 | 2.02150 | 2.03200 | |
2101 | 2008.03.13 04:19 | buy | 838 | 0.10 | 2.02800 | 2.02150 | 2.03200 | |
2102 | 2008.03.13 04:38 | close | 838 | 0.10 | 2.02870 | 2.02150 | 2.03200 | 7.00 | 11669.63 |
2103 | 2008.03.14 02:00 | expiration | 837 | 0.10 | 2.00550 | 2.00850 | 2.00050 | |
2104 | 2008.03.17 03:00 | buy stop | 839 | 0.10 | 2.03970 | 2.03320 | 2.04370 | |
2105 | 2008.03.17 03:00 | sell stop | 840 | 0.10 | 2.01750 | 2.02050 | 2.01250 | |
2106 | 2008.03.17 03:32 | sell | 840 | 0.10 | 2.01750 | 2.02050 | 2.01250 | |
2107 | 2008.03.17 03:34 | close | 840 | 0.10 | 2.01465 | 2.02050 | 2.01250 | 28.50 | 11698.13 |
2108 | 2008.03.18 02:00 | expiration | 839 | 0.10 | 2.03970 | 2.03320 | 2.04370 | |
2109 | 2008.03.18 03:00 | buy stop | 841 | 0.10 | 2.02270 | 2.01620 | 2.02670 | |
2110 | 2008.03.18 03:00 | sell stop | 842 | 0.10 | 1.99430 | 1.99730 | 1.98930 | |
2111 | 2008.03.18 20:10 | buy | 841 | 0.10 | 2.02270 | 2.01620 | 2.02670 | |
2112 | 2008.03.18 20:15 | close | 841 | 0.10 | 2.02410 | 2.01620 | 2.02670 | 14.00 | 11712.13 |
2113 | 2008.03.19 02:00 | expiration | 842 | 0.10 | 1.99430 | 1.99730 | 1.98930 | |
2114 | 2008.03.19 03:00 | buy stop | 843 | 0.10 | 2.02740 | 2.02090 | 2.03140 | |
2115 | 2008.03.19 03:00 | sell stop | 844 | 0.10 | 1.99520 | 1.99820 | 1.99020 | |
2116 | 2008.03.19 14:14 | sell | 844 | 0.10 | 1.99520 | 1.99820 | 1.99020 | |
2117 | 2008.03.19 14:27 | s/l | 844 | 0.10 | 1.99820 | 1.99820 | 1.99020 | -30.00 | 11682.13 |
2118 | 2008.03.20 02:00 | expiration | 843 | 0.10 | 2.02740 | 2.02090 | 2.03140 | |
2119 | 2008.03.20 03:00 | buy stop | 845 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2120 | 2008.03.20 03:00 | sell stop | 846 | 0.10 | 1.98030 | 1.98330 | 1.97530 | |
2121 | 2008.03.20 03:51 | sell | 846 | 0.10 | 1.98030 | 1.98330 | 1.97530 | |
2122 | 2008.03.20 05:30 | close | 846 | 0.10 | 1.97865 | 1.98330 | 1.97530 | 16.50 | 11698.63 |
2123 | 2008.03.21 02:00 | expiration | 845 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2124 | 2008.03.24 03:00 | buy stop | 847 | 0.10 | 1.98810 | 1.98160 | 1.99210 | |
2125 | 2008.03.25 01:04 | buy | 847 | 0.10 | 1.98810 | 1.98160 | 1.99210 | |
2126 | 2008.03.25 03:00 | sell stop | 848 | 0.10 | 1.97580 | 1.97880 | 1.97080 | |
2127 | 2008.03.25 04:10 | close | 847 | 0.10 | 1.98890 | 1.98160 | 1.99210 | 8.00 | 11706.63 |
2128 | 2008.03.26 02:01 | expiration | 848 | 0.10 | 1.97580 | 1.97880 | 1.97080 | |
2129 | 2008.03.26 03:00 | buy stop | 849 | 0.10 | 2.00670 | 2.00020 | 2.01070 | |
2130 | 2008.03.26 03:00 | sell stop | 850 | 0.10 | 1.98470 | 1.98770 | 1.97970 | |
2131 | 2008.03.26 12:08 | buy | 849 | 0.10 | 2.00670 | 2.00020 | 2.01070 | |
2132 | 2008.03.26 12:09 | close | 849 | 0.10 | 2.00760 | 2.00020 | 2.01070 | 9.00 | 11715.63 |
2133 | 2008.03.27 02:00 | expiration | 850 | 0.10 | 1.98470 | 1.98770 | 1.97970 | |
2134 | 2008.03.27 03:00 | buy stop | 851 | 0.10 | 2.01120 | 2.00470 | 2.01520 | |
2135 | 2008.03.27 03:00 | sell stop | 852 | 0.10 | 1.99260 | 1.99560 | 1.98760 | |
2136 | 2008.03.27 11:31 | buy | 851 | 0.10 | 2.01120 | 2.00470 | 2.01520 | |
2137 | 2008.03.27 11:50 | close | 851 | 0.10 | 2.01260 | 2.00470 | 2.01520 | 14.00 | 11729.63 |
2138 | 2008.03.28 02:01 | expiration | 852 | 0.10 | 1.99260 | 1.99560 | 1.98760 | |
2139 | 2008.03.31 03:00 | buy stop | 853 | 0.10 | 2.00890 | 2.00240 | 2.01290 | |
2140 | 2008.03.31 03:00 | sell stop | 854 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2141 | 2008.03.31 09:39 | sell | 854 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2142 | 2008.03.31 09:45 | close | 854 | 0.10 | 1.98645 | 1.99110 | 1.98310 | 16.50 | 11746.13 |
2143 | 2008.04.01 02:00 | expiration | 853 | 0.10 | 2.00890 | 2.00240 | 2.01290 | |
2144 | 2008.04.01 03:00 | buy stop | 855 | 0.10 | 1.99790 | 1.99140 | 2.00190 | |
2145 | 2008.04.01 03:00 | sell stop | 856 | 0.10 | 1.98130 | 1.98430 | 1.97630 | |
2146 | 2008.04.01 08:33 | sell | 856 | 0.10 | 1.98130 | 1.98430 | 1.97630 | |
2147 | 2008.04.01 08:40 | close | 856 | 0.10 | 1.97965 | 1.98430 | 1.97630 | 16.50 | 11762.63 |
2148 | 2008.04.02 02:00 | expiration | 855 | 0.10 | 1.99790 | 1.99140 | 2.00190 | |
2149 | 2008.04.02 03:00 | buy stop | 857 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
2150 | 2008.04.02 03:00 | sell stop | 858 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
2151 | 2008.04.02 20:06 | buy | 857 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
2152 | 2008.04.02 20:08 | close | 857 | 0.10 | 1.98810 | 1.98090 | 1.99140 | 7.00 | 11769.63 |
2153 | 2008.04.03 02:00 | expiration | 858 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
2154 | 2008.04.03 03:00 | buy stop | 859 | 0.10 | 1.98990 | 1.98340 | 1.99390 | |
2155 | 2008.04.03 03:00 | sell stop | 860 | 0.10 | 1.97460 | 1.97760 | 1.96960 | |
2156 | 2008.04.03 16:30 | buy | 859 | 0.10 | 1.98990 | 1.98340 | 1.99390 | |
2157 | 2008.04.03 16:47 | close | 859 | 0.10 | 1.99090 | 1.98340 | 1.99390 | 10.00 | 11779.63 |
2158 | 2008.04.04 02:05 | expiration | 860 | 0.10 | 1.97460 | 1.97760 | 1.96960 | |
2159 | 2008.04.07 03:00 | buy stop | 861 | 0.10 | 2.00470 | 1.99820 | 2.00870 | |
2160 | 2008.04.07 03:00 | sell stop | 862 | 0.10 | 1.99090 | 1.99390 | 1.98590 | |
2161 | 2008.04.07 03:46 | sell | 862 | 0.10 | 1.99090 | 1.99390 | 1.98590 | |
2162 | 2008.04.07 05:02 | modify | 862 | 0.10 | 1.99090 | 1.99348 | 1.98590 | |
2163 | 2008.04.07 05:03 | close | 862 | 0.10 | 1.98895 | 1.99348 | 1.98590 | 19.50 | 11799.13 |
2164 | 2008.04.08 02:03 | expiration | 861 | 0.10 | 2.00470 | 1.99820 | 2.00870 | |
2165 | 2008.04.08 03:00 | buy stop | 863 | 0.10 | 1.99520 | 1.98870 | 1.99920 | |
2166 | 2008.04.08 03:00 | sell stop | 864 | 0.10 | 1.98350 | 1.98650 | 1.97850 | |
2167 | 2008.04.08 09:34 | sell | 864 | 0.10 | 1.98350 | 1.98650 | 1.97850 | |
2168 | 2008.04.08 10:01 | close | 864 | 0.10 | 1.98145 | 1.98650 | 1.97850 | 20.50 | 11819.63 |
2169 | 2008.04.09 02:00 | expiration | 863 | 0.10 | 1.99520 | 1.98870 | 1.99920 | |
2170 | 2008.04.09 03:00 | buy stop | 865 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
2171 | 2008.04.09 03:00 | sell stop | 866 | 0.10 | 1.96640 | 1.96940 | 1.96140 | |
2172 | 2008.04.09 03:13 | sell | 866 | 0.10 | 1.96640 | 1.96940 | 1.96140 | |
2173 | 2008.04.09 07:17 | modify | 866 | 0.10 | 1.96640 | 1.96868 | 1.96140 | |
2174 | 2008.04.09 09:22 | s/l | 866 | 0.10 | 1.96868 | 1.96868 | 1.96140 | -22.80 | 11796.83 |
2175 | 2008.04.10 02:00 | expiration | 865 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
2176 | 2008.04.10 03:00 | buy stop | 867 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
2177 | 2008.04.10 03:00 | sell stop | 868 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
2178 | 2008.04.10 12:05 | buy | 867 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
2179 | 2008.04.10 12:08 | close | 867 | 0.10 | 1.98010 | 1.97270 | 1.98320 | 9.00 | 11805.83 |
2180 | 2008.04.11 02:00 | expiration | 868 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
2181 | 2008.04.14 03:00 | buy stop | 869 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
2182 | 2008.04.14 13:25 | buy | 869 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
2183 | 2008.04.14 13:26 | close | 869 | 0.10 | 1.97780 | 1.97040 | 1.98090 | 9.00 | 11814.83 |
2184 | 2008.04.15 03:00 | buy stop | 870 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2185 | 2008.04.15 03:00 | sell stop | 871 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
2186 | 2008.04.15 15:30 | sell | 871 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
2187 | 2008.04.15 15:37 | close | 871 | 0.10 | 1.96355 | 1.96810 | 1.96010 | 15.50 | 11830.33 |
2188 | 2008.04.16 02:00 | expiration | 870 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2189 | 2008.04.16 03:00 | buy stop | 872 | 0.10 | 1.97900 | 1.97250 | 1.98300 | |
2190 | 2008.04.16 03:00 | sell stop | 873 | 0.10 | 1.96000 | 1.96300 | 1.95500 | |
2191 | 2008.04.16 12:46 | buy | 872 | 0.10 | 1.97900 | 1.97250 | 1.98300 | |
2192 | 2008.04.16 12:49 | close | 872 | 0.10 | 1.98040 | 1.97250 | 1.98300 | 14.00 | 11844.33 |
2193 | 2008.04.17 02:00 | expiration | 873 | 0.10 | 1.96000 | 1.96300 | 1.95500 | |
2194 | 2008.04.17 03:00 | buy stop | 874 | 0.10 | 1.98060 | 1.97410 | 1.98460 | |
2195 | 2008.04.17 03:00 | sell stop | 875 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
2196 | 2008.04.17 13:20 | buy | 874 | 0.10 | 1.98060 | 1.97410 | 1.98460 | |
2197 | 2008.04.17 13:23 | close | 874 | 0.10 | 1.98170 | 1.97410 | 1.98460 | 11.00 | 11855.33 |
2198 | 2008.04.18 02:00 | expiration | 875 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
2199 | 2008.04.21 03:00 | buy stop | 876 | 0.10 | 1.99990 | 1.99340 | 2.00390 | |
2200 | 2008.04.21 03:00 | sell stop | 877 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2201 | 2008.04.21 04:31 | buy | 876 | 0.10 | 1.99990 | 1.99340 | 2.00390 | |
2202 | 2008.04.21 04:40 | modify | 876 | 0.10 | 1.99990 | 1.99547 | 2.00390 | |
2203 | 2008.04.21 04:41 | close | 876 | 0.10 | 2.00160 | 1.99547 | 2.00390 | 17.00 | 11872.33 |
2204 | 2008.04.21 11:21 | sell | 877 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2205 | 2008.04.21 12:25 | close | 877 | 0.10 | 1.98615 | 1.99110 | 1.98310 | 19.50 | 11891.83 |
2206 | 2008.04.22 03:00 | buy stop | 878 | 0.10 | 2.00260 | 1.99610 | 2.00660 | |
2207 | 2008.04.22 03:00 | sell stop | 879 | 0.10 | 1.97760 | 1.98060 | 1.97260 | |
2208 | 2008.04.22 09:34 | sell | 879 | 0.10 | 1.97760 | 1.98060 | 1.97260 | |
2209 | 2008.04.22 09:42 | close | 879 | 0.10 | 1.97545 | 1.98060 | 1.97260 | 21.50 | 11913.33 |
2210 | 2008.04.23 02:00 | expiration | 878 | 0.10 | 2.00260 | 1.99610 | 2.00660 | |
2211 | 2008.04.23 03:00 | buy stop | 880 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
2212 | 2008.04.23 03:00 | sell stop | 881 | 0.10 | 1.97450 | 1.97750 | 1.96950 | |
2213 | 2008.04.24 02:00 | expiration | 880 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
2214 | 2008.04.24 02:00 | expiration | 881 | 0.10 | 1.97450 | 1.97750 | 1.96950 | |
2215 | 2008.04.24 03:00 | buy stop | 882 | 0.10 | 1.99730 | 1.99080 | 2.00130 | |
2216 | 2008.04.24 03:00 | sell stop | 883 | 0.10 | 1.97730 | 1.98030 | 1.97230 | |
2217 | 2008.04.24 04:38 | sell | 883 | 0.10 | 1.97730 | 1.98030 | 1.97230 | |
2218 | 2008.04.24 06:14 | s/l | 883 | 0.10 | 1.98030 | 1.98030 | 1.97230 | -30.00 | 11883.33 |
2219 | 2008.04.25 02:00 | expiration | 882 | 0.10 | 1.99730 | 1.99080 | 2.00130 | |
2220 | 2008.04.28 03:00 | buy stop | 884 | 0.10 | 1.98900 | 1.98250 | 1.99300 | |
2221 | 2008.04.28 03:00 | sell stop | 885 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
2222 | 2008.04.28 12:38 | buy | 884 | 0.10 | 1.98900 | 1.98250 | 1.99300 | |
2223 | 2008.04.28 13:02 | close | 884 | 0.10 | 1.99030 | 1.98250 | 1.99300 | 13.00 | 11896.33 |
2224 | 2008.04.29 02:06 | expiration | 885 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
2225 | 2008.04.29 03:00 | buy stop | 886 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2226 | 2008.04.29 03:00 | sell stop | 887 | 0.10 | 1.97820 | 1.98120 | 1.97320 | |
2227 | 2008.04.29 13:00 | sell | 887 | 0.10 | 1.97820 | 1.98120 | 1.97320 | |
2228 | 2008.04.29 13:02 | close | 887 | 0.10 | 1.97585 | 1.98120 | 1.97320 | 23.50 | 11919.83 |
2229 | 2008.04.30 02:00 | expiration | 886 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2230 | 2008.04.30 03:00 | buy stop | 888 | 0.10 | 1.99170 | 1.98520 | 1.99570 | |
2231 | 2008.04.30 03:00 | sell stop | 889 | 0.10 | 1.96670 | 1.96970 | 1.96170 | |
2232 | 2008.04.30 03:02 | sell | 889 | 0.10 | 1.96670 | 1.96970 | 1.96170 | |
2233 | 2008.04.30 09:00 | modify | 889 | 0.10 | 1.96670 | 1.96928 | 1.96170 | |
2234 | 2008.04.30 09:01 | close | 889 | 0.10 | 1.96415 | 1.96928 | 1.96170 | 25.50 | 11945.33 |
2235 | 2008.05.01 02:02 | expiration | 888 | 0.10 | 1.99170 | 1.98520 | 1.99570 | |
2236 | 2008.05.01 03:00 | buy stop | 890 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2237 | 2008.05.01 03:00 | sell stop | 891 | 0.10 | 1.96240 | 1.96540 | 1.95740 | |
2238 | 2008.05.01 09:15 | buy | 890 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2239 | 2008.05.01 09:47 | close | 890 | 0.10 | 1.99010 | 1.98290 | 1.99340 | 7.00 | 11952.33 |
2240 | 2008.05.02 02:00 | expiration | 891 | 0.10 | 1.96240 | 1.96540 | 1.95740 | |
2241 | 2008.05.05 03:00 | buy stop | 892 | 0.10 | 1.98970 | 1.98320 | 1.99370 | |
2242 | 2008.05.05 03:00 | sell stop | 893 | 0.10 | 1.97050 | 1.97350 | 1.96550 | |
2243 | 2008.05.05 13:00 | sell | 893 | 0.10 | 1.97050 | 1.97350 | 1.96550 | |
2244 | 2008.05.05 14:08 | close | 893 | 0.10 | 1.96895 | 1.97350 | 1.96550 | 15.50 | 11967.83 |
2245 | 2008.05.06 02:00 | expiration | 892 | 0.10 | 1.98970 | 1.98320 | 1.99370 | |
2246 | 2008.05.06 03:00 | buy stop | 894 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
2247 | 2008.05.06 03:00 | sell stop | 895 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
2248 | 2008.05.06 11:33 | sell | 895 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
2249 | 2008.05.06 11:50 | close | 895 | 0.10 | 1.96365 | 1.96830 | 1.96030 | 16.50 | 11984.33 |
2250 | 2008.05.07 02:00 | expiration | 894 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
2251 | 2008.05.07 03:00 | buy stop | 896 | 0.10 | 1.97700 | 1.97050 | 1.98100 | |
2252 | 2008.05.07 03:00 | sell stop | 897 | 0.10 | 1.96330 | 1.96630 | 1.95830 | |
2253 | 2008.05.07 09:51 | sell | 897 | 0.10 | 1.96330 | 1.96630 | 1.95830 | |
2254 | 2008.05.07 10:06 | close | 897 | 0.10 | 1.96155 | 1.96630 | 1.95830 | 17.50 | 12001.83 |
2255 | 2008.05.08 02:00 | expiration | 896 | 0.10 | 1.97700 | 1.97050 | 1.98100 | |
2256 | 2008.05.08 03:00 | buy stop | 898 | 0.10 | 1.97360 | 1.96710 | 1.97760 | |
2257 | 2008.05.08 03:00 | sell stop | 899 | 0.10 | 1.95010 | 1.95310 | 1.94510 | |
2258 | 2008.05.08 06:34 | sell | 899 | 0.10 | 1.95010 | 1.95310 | 1.94510 | |
2259 | 2008.05.08 09:00 | s/l | 899 | 0.10 | 1.95310 | 1.95310 | 1.94510 | -30.00 | 11971.83 |
2260 | 2008.05.09 02:00 | expiration | 898 | 0.10 | 1.97360 | 1.96710 | 1.97760 | |
2261 | 2008.05.12 03:00 | buy stop | 900 | 0.10 | 1.95690 | 1.95040 | 1.96090 | |
2262 | 2008.05.12 03:00 | sell stop | 901 | 0.10 | 1.94570 | 1.94870 | 1.94070 | |
2263 | 2008.05.12 08:59 | sell | 901 | 0.10 | 1.94570 | 1.94870 | 1.94070 | |
2264 | 2008.05.12 09:30 | s/l | 901 | 0.10 | 1.94870 | 1.94870 | 1.94070 | -30.00 | 11941.83 |
2265 | 2008.05.12 11:45 | buy | 900 | 0.10 | 1.95690 | 1.95040 | 1.96090 | |
2266 | 2008.05.12 11:47 | close | 900 | 0.10 | 1.95810 | 1.95040 | 1.96090 | 12.00 | 11953.83 |
2267 | 2008.05.13 03:00 | buy stop | 902 | 0.10 | 1.96310 | 1.95660 | 1.96710 | |
2268 | 2008.05.13 03:00 | sell stop | 903 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2269 | 2008.05.13 17:00 | sell | 903 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2270 | 2008.05.13 18:22 | close | 903 | 0.10 | 1.94215 | 1.94690 | 1.93890 | 17.50 | 11971.33 |
2271 | 2008.05.14 02:00 | expiration | 902 | 0.10 | 1.96310 | 1.95660 | 1.96710 | |
2272 | 2008.05.14 03:00 | buy stop | 904 | 0.10 | 1.95840 | 1.95190 | 1.96240 | |
2273 | 2008.05.14 03:00 | sell stop | 905 | 0.10 | 1.94170 | 1.94470 | 1.93670 | |
2274 | 2008.05.14 09:58 | sell | 905 | 0.10 | 1.94170 | 1.94470 | 1.93670 | |
2275 | 2008.05.14 10:08 | close | 905 | 0.10 | 1.94015 | 1.94470 | 1.93670 | 15.50 | 11986.83 |
2276 | 2008.05.15 02:00 | expiration | 904 | 0.10 | 1.95840 | 1.95190 | 1.96240 | |
2277 | 2008.05.15 03:00 | buy stop | 906 | 0.10 | 1.94720 | 1.94070 | 1.95120 | |
2278 | 2008.05.15 03:00 | sell stop | 907 | 0.10 | 1.93610 | 1.93910 | 1.93110 | |
2279 | 2008.05.15 08:38 | buy | 906 | 0.10 | 1.94720 | 1.94070 | 1.95120 | |
2280 | 2008.05.15 08:44 | close | 906 | 0.10 | 1.94790 | 1.94070 | 1.95120 | 7.00 | 11993.83 |
2281 | 2008.05.16 02:00 | expiration | 907 | 0.10 | 1.93610 | 1.93910 | 1.93110 | |
2282 | 2008.05.19 03:00 | buy stop | 908 | 0.10 | 1.95960 | 1.95310 | 1.96360 | |
2283 | 2008.05.19 03:00 | sell stop | 909 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2284 | 2008.05.19 11:13 | buy | 908 | 0.10 | 1.95960 | 1.95310 | 1.96360 | |
2285 | 2008.05.19 11:29 | close | 908 | 0.10 | 1.96060 | 1.95310 | 1.96360 | 10.00 | 12003.83 |
2286 | 2008.05.20 02:00 | expiration | 909 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2287 | 2008.05.20 03:00 | buy stop | 910 | 0.10 | 1.96210 | 1.95560 | 1.96610 | |
2288 | 2008.05.20 03:00 | sell stop | 911 | 0.10 | 1.94510 | 1.94810 | 1.94010 | |
2289 | 2008.05.20 12:33 | buy | 910 | 0.10 | 1.96210 | 1.95560 | 1.96610 | |
2290 | 2008.05.20 12:55 | close | 910 | 0.10 | 1.96380 | 1.95560 | 1.96610 | 17.00 | 12020.83 |
2291 | 2008.05.21 02:00 | expiration | 911 | 0.10 | 1.94510 | 1.94810 | 1.94010 | |
2292 | 2008.05.21 03:00 | buy stop | 912 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
2293 | 2008.05.21 03:00 | sell stop | 913 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2294 | 2008.05.21 23:41 | buy | 912 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
2295 | 2008.05.21 23:50 | close | 912 | 0.10 | 1.97260 | 1.96520 | 1.97570 | 9.00 | 12029.83 |
2296 | 2008.05.22 02:00 | expiration | 913 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2297 | 2008.05.22 03:00 | sell stop | 914 | 0.10 | 1.96110 | 1.96410 | 1.95610 | |
2298 | 2008.05.23 02:00 | expiration | 914 | 0.10 | 1.96110 | 1.96410 | 1.95610 | |
2299 | 2008.05.26 03:00 | buy stop | 915 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
2300 | 2008.05.26 03:00 | sell stop | 916 | 0.10 | 1.97530 | 1.97830 | 1.97030 | |
2301 | 2008.05.27 02:00 | expiration | 915 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
2302 | 2008.05.27 02:00 | expiration | 916 | 0.10 | 1.97530 | 1.97830 | 1.97030 | |
2303 | 2008.05.27 03:00 | buy stop | 917 | 0.10 | 1.98290 | 1.97640 | 1.98690 | |
2304 | 2008.05.27 03:00 | sell stop | 918 | 0.10 | 1.97560 | 1.97860 | 1.97060 | |
2305 | 2008.05.27 03:16 | buy | 917 | 0.10 | 1.98290 | 1.97640 | 1.98690 | |
2306 | 2008.05.27 08:34 | close | 917 | 0.10 | 1.98360 | 1.97640 | 1.98690 | 7.00 | 12036.83 |
2307 | 2008.05.27 10:35 | sell | 918 | 0.10 | 1.97560 | 1.97860 | 1.97060 | |
2308 | 2008.05.27 10:43 | close | 918 | 0.10 | 1.97335 | 1.97860 | 1.97060 | 22.50 | 12059.33 |
2309 | 2008.05.28 03:00 | buy stop | 919 | 0.10 | 1.98450 | 1.97800 | 1.98850 | |
2310 | 2008.05.28 03:00 | sell stop | 920 | 0.10 | 1.97130 | 1.97430 | 1.96630 | |
2311 | 2008.05.28 15:34 | sell | 920 | 0.10 | 1.97130 | 1.97430 | 1.96630 | |
2312 | 2008.05.28 16:01 | s/l | 920 | 0.10 | 1.97430 | 1.97430 | 1.96630 | -30.00 | 12029.33 |
2313 | 2008.05.29 02:00 | expiration | 919 | 0.10 | 1.98450 | 1.97800 | 1.98850 | |
2314 | 2008.05.29 03:00 | buy stop | 921 | 0.10 | 1.98250 | 1.97600 | 1.98650 | |
2315 | 2008.05.29 03:00 | sell stop | 922 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
2316 | 2008.05.29 09:44 | sell | 922 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
2317 | 2008.05.29 09:52 | close | 922 | 0.10 | 1.96755 | 1.97320 | 1.96520 | 26.50 | 12055.83 |
2318 | 2008.05.30 02:00 | expiration | 921 | 0.10 | 1.98250 | 1.97600 | 1.98650 | |
2319 | 2008.06.02 03:00 | buy stop | 923 | 0.10 | 1.98120 | 1.97470 | 1.98520 | |
2320 | 2008.06.02 03:00 | sell stop | 924 | 0.10 | 1.96820 | 1.97120 | 1.96320 | |
2321 | 2008.06.02 09:47 | sell | 924 | 0.10 | 1.96820 | 1.97120 | 1.96320 | |
2322 | 2008.06.02 10:05 | s/l | 924 | 0.10 | 1.97120 | 1.97120 | 1.96320 | -30.00 | 12025.83 |
2323 | 2008.06.03 02:00 | expiration | 923 | 0.10 | 1.98120 | 1.97470 | 1.98520 | |
2324 | 2008.06.03 03:00 | buy stop | 925 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
2325 | 2008.06.03 03:00 | sell stop | 926 | 0.10 | 1.95940 | 1.96240 | 1.95440 | |
2326 | 2008.06.04 02:00 | expiration | 925 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
2327 | 2008.06.04 02:00 | expiration | 926 | 0.10 | 1.95940 | 1.96240 | 1.95440 | |
2328 | 2008.06.04 03:00 | buy stop | 927 | 0.10 | 1.97400 | 1.96750 | 1.97800 | |
2329 | 2008.06.04 03:00 | sell stop | 928 | 0.10 | 1.96030 | 1.96330 | 1.95530 | |
2330 | 2008.06.04 09:05 | sell | 928 | 0.10 | 1.96030 | 1.96330 | 1.95530 | |
2331 | 2008.06.04 09:07 | close | 928 | 0.10 | 1.95825 | 1.96330 | 1.95530 | 20.50 | 12046.33 |
2332 | 2008.06.05 02:00 | expiration | 927 | 0.10 | 1.97400 | 1.96750 | 1.97800 | |
2333 | 2008.06.05 03:00 | buy stop | 929 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
2334 | 2008.06.05 03:00 | sell stop | 930 | 0.10 | 1.95240 | 1.95540 | 1.94740 | |
2335 | 2008.06.05 04:03 | sell | 930 | 0.10 | 1.95240 | 1.95540 | 1.94740 | |
2336 | 2008.06.05 04:28 | modify | 930 | 0.10 | 1.95240 | 1.95448 | 1.94740 | |
2337 | 2008.06.05 04:53 | close | 930 | 0.10 | 1.95085 | 1.95448 | 1.94740 | 15.50 | 12061.83 |
2338 | 2008.06.06 02:00 | expiration | 929 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
2339 | 2008.06.09 03:00 | buy stop | 931 | 0.10 | 1.97320 | 1.96670 | 1.97720 | |
2340 | 2008.06.09 03:00 | sell stop | 932 | 0.10 | 1.95350 | 1.95650 | 1.94850 | |
2341 | 2008.06.09 11:17 | buy | 931 | 0.10 | 1.97320 | 1.96670 | 1.97720 | |
2342 | 2008.06.09 11:30 | modify | 931 | 0.10 | 1.97320 | 1.96763 | 1.97720 | |
2343 | 2008.06.09 11:31 | close | 931 | 0.10 | 1.97690 | 1.96763 | 1.97720 | 37.00 | 12098.83 |
2344 | 2008.06.10 02:00 | expiration | 932 | 0.10 | 1.95350 | 1.95650 | 1.94850 | |
2345 | 2008.06.10 03:00 | buy stop | 933 | 0.10 | 1.97990 | 1.97340 | 1.98390 | |
2346 | 2008.06.10 03:00 | sell stop | 934 | 0.10 | 1.96690 | 1.96990 | 1.96190 | |
2347 | 2008.06.10 08:56 | sell | 934 | 0.10 | 1.96690 | 1.96990 | 1.96190 | |
2348 | 2008.06.10 10:02 | close | 934 | 0.10 | 1.96525 | 1.96990 | 1.96190 | 16.50 | 12115.33 |
2349 | 2008.06.11 02:00 | expiration | 933 | 0.10 | 1.97990 | 1.97340 | 1.98390 | |
2350 | 2008.06.11 03:00 | buy stop | 935 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2351 | 2008.06.11 03:00 | sell stop | 936 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2352 | 2008.06.11 11:30 | sell | 936 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2353 | 2008.06.11 11:39 | close | 936 | 0.10 | 1.94945 | 1.95460 | 1.94660 | 21.50 | 12136.83 |
2354 | 2008.06.12 02:00 | expiration | 935 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2355 | 2008.06.12 03:00 | buy stop | 937 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2356 | 2008.06.12 03:00 | sell stop | 938 | 0.10 | 1.94890 | 1.95190 | 1.94390 | |
2357 | 2008.06.12 12:37 | sell | 938 | 0.10 | 1.94890 | 1.95190 | 1.94390 | |
2358 | 2008.06.12 13:04 | close | 938 | 0.10 | 1.94715 | 1.95190 | 1.94390 | 17.50 | 12154.33 |
2359 | 2008.06.13 02:00 | expiration | 937 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2360 | 2008.06.16 03:00 | buy stop | 939 | 0.10 | 1.95120 | 1.94470 | 1.95520 | |
2361 | 2008.06.16 03:00 | sell stop | 940 | 0.10 | 1.94070 | 1.94370 | 1.93570 | |
2362 | 2008.06.16 05:29 | buy | 939 | 0.10 | 1.95120 | 1.94470 | 1.95520 | |
2363 | 2008.06.16 05:39 | close | 939 | 0.10 | 1.95200 | 1.94470 | 1.95520 | 8.00 | 12162.33 |
2364 | 2008.06.17 02:00 | expiration | 940 | 0.10 | 1.94070 | 1.94370 | 1.93570 | |
2365 | 2008.06.17 03:00 | buy stop | 941 | 0.10 | 1.96850 | 1.96200 | 1.97250 | |
2366 | 2008.06.17 03:00 | sell stop | 942 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
2367 | 2008.06.17 08:58 | buy | 941 | 0.10 | 1.96850 | 1.96200 | 1.97250 | |
2368 | 2008.06.17 09:47 | close | 941 | 0.10 | 1.96910 | 1.96200 | 1.97250 | 6.00 | 12168.33 |
2369 | 2008.06.18 02:00 | expiration | 942 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
2370 | 2008.06.18 03:00 | buy stop | 943 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
2371 | 2008.06.18 03:00 | sell stop | 944 | 0.10 | 1.94680 | 1.94980 | 1.94180 | |
2372 | 2008.06.19 02:00 | expiration | 943 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
2373 | 2008.06.19 02:00 | expiration | 944 | 0.10 | 1.94680 | 1.94980 | 1.94180 | |
2374 | 2008.06.19 03:00 | buy stop | 945 | 0.10 | 1.96090 | 1.95440 | 1.96490 | |
2375 | 2008.06.19 03:00 | sell stop | 946 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2376 | 2008.06.19 03:02 | buy | 945 | 0.10 | 1.96090 | 1.95440 | 1.96490 | |
2377 | 2008.06.19 08:33 | close | 945 | 0.10 | 1.96160 | 1.95440 | 1.96490 | 7.00 | 12175.33 |
2378 | 2008.06.20 02:01 | expiration | 946 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2379 | 2008.06.23 03:00 | buy stop | 947 | 0.10 | 1.97890 | 1.97240 | 1.98290 | |
2380 | 2008.06.23 03:00 | sell stop | 948 | 0.10 | 1.96970 | 1.97270 | 1.96470 | |
2381 | 2008.06.23 09:14 | sell | 948 | 0.10 | 1.96970 | 1.97270 | 1.96470 | |
2382 | 2008.06.23 10:15 | close | 948 | 0.10 | 1.96735 | 1.97270 | 1.96470 | 23.50 | 12198.83 |
2383 | 2008.06.24 02:00 | expiration | 947 | 0.10 | 1.97890 | 1.97240 | 1.98290 | |
2384 | 2008.06.24 03:00 | buy stop | 949 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2385 | 2008.06.24 03:00 | sell stop | 950 | 0.10 | 1.95840 | 1.96140 | 1.95340 | |
2386 | 2008.06.25 02:00 | expiration | 949 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2387 | 2008.06.25 02:00 | expiration | 950 | 0.10 | 1.95840 | 1.96140 | 1.95340 | |
2388 | 2008.06.25 03:00 | buy stop | 951 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2389 | 2008.06.25 03:00 | sell stop | 952 | 0.10 | 1.96230 | 1.96530 | 1.95730 | |
2390 | 2008.06.25 12:46 | buy | 951 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2391 | 2008.06.25 13:22 | close | 951 | 0.10 | 1.97270 | 1.96560 | 1.97610 | 6.00 | 12204.83 |
2392 | 2008.06.26 02:01 | expiration | 952 | 0.10 | 1.96230 | 1.96530 | 1.95730 | |
2393 | 2008.06.26 03:00 | buy stop | 953 | 0.10 | 1.97670 | 1.97020 | 1.98070 | |
2394 | 2008.06.26 03:00 | sell stop | 954 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
2395 | 2008.06.26 11:14 | buy | 953 | 0.10 | 1.97670 | 1.97020 | 1.98070 | |
2396 | 2008.06.26 11:19 | close | 953 | 0.10 | 1.97760 | 1.97020 | 1.98070 | 9.00 | 12213.83 |
2397 | 2008.06.27 02:00 | expiration | 954 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
2398 | 2008.06.30 03:00 | buy stop | 955 | 0.10 | 1.99500 | 1.98850 | 1.99900 | |
2399 | 2008.06.30 03:00 | sell stop | 956 | 0.10 | 1.98000 | 1.98300 | 1.97500 | |
2400 | 2008.06.30 03:52 | buy | 955 | 0.10 | 1.99500 | 1.98850 | 1.99900 | |
2401 | 2008.06.30 10:16 | modify | 955 | 0.10 | 1.99500 | 1.99210 | 1.99900 | |
2402 | 2008.06.30 10:16 | close | 955 | 0.10 | 1.99620 | 1.99210 | 1.99900 | 12.00 | 12225.83 |
2403 | 2008.07.01 02:00 | expiration | 956 | 0.10 | 1.98000 | 1.98300 | 1.97500 | |
2404 | 2008.07.01 03:00 | buy stop | 957 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2405 | 2008.07.01 03:00 | sell stop | 958 | 0.10 | 1.98780 | 1.99080 | 1.98280 | |
2406 | 2008.07.01 09:56 | buy | 957 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2407 | 2008.07.01 10:02 | close | 957 | 0.10 | 1.99750 | 1.99000 | 2.00050 | 10.00 | 12235.83 |
2408 | 2008.07.02 02:01 | expiration | 958 | 0.10 | 1.98780 | 1.99080 | 1.98280 | |
2409 | 2008.07.02 03:00 | buy stop | 959 | 0.10 | 2.00050 | 1.99400 | 2.00450 | |
2410 | 2008.07.02 03:00 | sell stop | 960 | 0.10 | 1.98850 | 1.99150 | 1.98350 | |
2411 | 2008.07.02 11:17 | sell | 960 | 0.10 | 1.98850 | 1.99150 | 1.98350 | |
2412 | 2008.07.02 11:35 | close | 960 | 0.10 | 1.98675 | 1.99150 | 1.98350 | 17.50 | 12253.33 |
2413 | 2008.07.03 02:00 | expiration | 959 | 0.10 | 2.00050 | 1.99400 | 2.00450 | |
2414 | 2008.07.03 03:00 | buy stop | 961 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2415 | 2008.07.03 03:00 | sell stop | 962 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
2416 | 2008.07.03 12:50 | sell | 962 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
2417 | 2008.07.03 13:59 | s/l | 962 | 0.10 | 1.98730 | 1.98730 | 1.97930 | -30.00 | 12223.33 |
2418 | 2008.07.04 02:00 | expiration | 961 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2419 | 2008.07.07 03:00 | buy stop | 963 | 0.10 | 1.98460 | 1.97810 | 1.98860 | |
2420 | 2008.07.07 03:00 | sell stop | 964 | 0.10 | 1.97920 | 1.98220 | 1.97420 | |
2421 | 2008.07.07 04:33 | sell | 964 | 0.10 | 1.97920 | 1.98220 | 1.97420 | |
2422 | 2008.07.07 04:52 | close | 964 | 0.10 | 1.97765 | 1.98220 | 1.97420 | 15.50 | 12238.83 |
2423 | 2008.07.08 02:00 | expiration | 963 | 0.10 | 1.98460 | 1.97810 | 1.98860 | |
2424 | 2008.07.08 03:00 | buy stop | 965 | 0.10 | 1.98270 | 1.97620 | 1.98670 | |
2425 | 2008.07.08 03:00 | sell stop | 966 | 0.10 | 1.96470 | 1.96770 | 1.95970 | |
2426 | 2008.07.09 02:00 | expiration | 965 | 0.10 | 1.98270 | 1.97620 | 1.98670 | |
2427 | 2008.07.09 02:00 | expiration | 966 | 0.10 | 1.96470 | 1.96770 | 1.95970 | |
2428 | 2008.07.09 03:00 | buy stop | 967 | 0.10 | 1.97940 | 1.97290 | 1.98340 | |
2429 | 2008.07.09 03:00 | sell stop | 968 | 0.10 | 1.96630 | 1.96930 | 1.96130 | |
2430 | 2008.07.09 17:47 | buy | 967 | 0.10 | 1.97940 | 1.97290 | 1.98340 | |
2431 | 2008.07.09 18:53 | close | 967 | 0.10 | 1.98100 | 1.97290 | 1.98340 | 16.00 | 12254.83 |
2432 | 2008.07.10 02:00 | expiration | 968 | 0.10 | 1.96630 | 1.96930 | 1.96130 | |
2433 | 2008.07.10 03:00 | sell stop | 969 | 0.10 | 1.96700 | 1.97000 | 1.96200 | |
2434 | 2008.07.11 02:00 | expiration | 969 | 0.10 | 1.96700 | 1.97000 | 1.96200 | |
2435 | 2008.07.14 03:00 | buy stop | 970 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
2436 | 2008.07.14 03:00 | sell stop | 971 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
2437 | 2008.07.14 20:02 | buy | 970 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
2438 | 2008.07.15 02:00 | expiration | 971 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
2439 | 2008.07.15 03:00 | buy stop | 972 | 0.10 | 1.99600 | 1.98950 | 2.00000 | |
2440 | 2008.07.15 03:00 | sell stop | 973 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2441 | 2008.07.15 03:02 | buy | 972 | 0.10 | 1.99600 | 1.98950 | 2.00000 | |
2442 | 2008.07.15 03:09 | close | 970 | 0.10 | 1.99630 | 1.98910 | 1.99960 | 7.00 | 12261.83 |
2443 | 2008.07.15 04:54 | close | 972 | 0.10 | 1.99690 | 1.98950 | 2.00000 | 9.00 | 12270.83 |
2444 | 2008.07.16 02:00 | expiration | 973 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2445 | 2008.07.16 03:00 | buy stop | 974 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2446 | 2008.07.16 03:00 | sell stop | 975 | 0.10 | 1.99230 | 1.99530 | 1.98730 | |
2447 | 2008.07.17 02:00 | expiration | 974 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2448 | 2008.07.17 02:00 | expiration | 975 | 0.10 | 1.99230 | 1.99530 | 1.98730 | |
2449 | 2008.07.17 03:00 | buy stop | 976 | 0.10 | 2.00950 | 2.00300 | 2.01350 | |
2450 | 2008.07.17 03:00 | sell stop | 977 | 0.10 | 1.99560 | 1.99860 | 1.99060 | |
2451 | 2008.07.17 21:14 | sell | 977 | 0.10 | 1.99560 | 1.99860 | 1.99060 | |
2452 | 2008.07.17 21:57 | s/l | 977 | 0.10 | 1.99860 | 1.99860 | 1.99060 | -30.00 | 12240.83 |
2453 | 2008.07.18 02:00 | expiration | 976 | 0.10 | 2.00950 | 2.00300 | 2.01350 | |
2454 | 2008.07.21 03:00 | buy stop | 978 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2455 | 2008.07.21 03:00 | sell stop | 979 | 0.10 | 1.99040 | 1.99340 | 1.98540 | |
2456 | 2008.07.21 23:52 | buy | 978 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2457 | 2008.07.22 02:00 | expiration | 979 | 0.10 | 1.99040 | 1.99340 | 1.98540 | |
2458 | 2008.07.22 03:00 | buy stop | 980 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2459 | 2008.07.22 03:00 | sell stop | 981 | 0.10 | 1.99050 | 1.99350 | 1.98550 | |
2460 | 2008.07.22 09:52 | buy | 980 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2461 | 2008.07.22 12:16 | modify | 980 | 0.10 | 2.00370 | 1.99867 | 2.00770 | |
2462 | 2008.07.22 12:16 | modify | 978 | 0.10 | 2.00370 | 1.99867 | 2.00770 | |
2463 | 2008.07.22 12:17 | close | 980 | 0.10 | 2.00510 | 1.99867 | 2.00770 | 14.00 | 12254.83 |
2464 | 2008.07.22 12:17 | close | 978 | 0.10 | 2.00510 | 1.99867 | 2.00770 | 14.00 | 12268.83 |
2465 | 2008.07.22 19:25 | sell | 981 | 0.10 | 1.99050 | 1.99350 | 1.98550 | |
2466 | 2008.07.23 03:00 | buy stop | 982 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
2467 | 2008.07.23 03:00 | sell stop | 983 | 0.10 | 1.98950 | 1.99250 | 1.98450 | |
2468 | 2008.07.23 05:05 | s/l | 981 | 0.10 | 1.99350 | 1.99350 | 1.98550 | -30.13 | 12238.70 |
2469 | 2008.07.24 02:00 | expiration | 982 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
2470 | 2008.07.24 02:00 | expiration | 983 | 0.10 | 1.98950 | 1.99250 | 1.98450 | |
2471 | 2008.07.24 03:00 | buy stop | 984 | 0.10 | 2.00270 | 1.99620 | 2.00670 | |
2472 | 2008.07.24 03:00 | sell stop | 985 | 0.10 | 1.98990 | 1.99290 | 1.98490 | |
2473 | 2008.07.24 11:08 | sell | 985 | 0.10 | 1.98990 | 1.99290 | 1.98490 | |
2474 | 2008.07.24 11:17 | close | 985 | 0.10 | 1.98765 | 1.99290 | 1.98490 | 22.50 | 12261.20 |
2475 | 2008.07.25 02:00 | expiration | 984 | 0.10 | 2.00270 | 1.99620 | 2.00670 | |
2476 | 2008.07.29 03:00 | buy stop | 986 | 0.10 | 1.99610 | 1.98960 | 2.00010 | |
2477 | 2008.07.29 03:00 | sell stop | 987 | 0.10 | 1.98390 | 1.98690 | 1.97890 | |
2478 | 2008.07.29 09:38 | buy | 986 | 0.10 | 1.99610 | 1.98960 | 2.00010 | |
2479 | 2008.07.29 13:07 | s/l | 986 | 0.10 | 1.98960 | 1.98960 | 2.00010 | -65.00 | 12196.20 |
2480 | 2008.07.29 16:44 | sell | 987 | 0.10 | 1.98390 | 1.98690 | 1.97890 | |
2481 | 2008.07.29 17:07 | close | 987 | 0.10 | 1.98215 | 1.98690 | 1.97890 | 17.50 | 12213.70 |
2482 | 2008.07.30 03:00 | buy stop | 988 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2483 | 2008.07.30 03:00 | sell stop | 989 | 0.10 | 1.97590 | 1.97890 | 1.97090 | |
2484 | 2008.07.30 16:05 | sell | 989 | 0.10 | 1.97590 | 1.97890 | 1.97090 | |
2485 | 2008.07.30 17:53 | s/l | 989 | 0.10 | 1.97890 | 1.97890 | 1.97090 | -30.00 | 12183.70 |
2486 | 2008.07.31 02:00 | expiration | 988 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2487 | 2008.07.31 03:00 | buy stop | 990 | 0.10 | 1.98410 | 1.97760 | 1.98810 | |
2488 | 2008.07.31 03:00 | sell stop | 991 | 0.10 | 1.97430 | 1.97730 | 1.96930 | |
2489 | 2008.07.31 15:31 | buy | 990 | 0.10 | 1.98410 | 1.97760 | 1.98810 | |
2490 | 2008.07.31 15:32 | close | 990 | 0.10 | 1.98620 | 1.97760 | 1.98810 | 21.00 | 12204.70 |
2491 | 2008.08.01 02:00 | expiration | 991 | 0.10 | 1.97430 | 1.97730 | 1.96930 | |
2492 | 2008.08.04 03:00 | buy stop | 992 | 0.10 | 1.98390 | 1.97740 | 1.98790 | |
2493 | 2008.08.04 03:00 | sell stop | 993 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
2494 | 2008.08.04 09:07 | sell | 993 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
2495 | 2008.08.04 09:31 | close | 993 | 0.10 | 1.97085 | 1.97540 | 1.96740 | 15.50 | 12220.20 |
2496 | 2008.08.05 02:00 | expiration | 992 | 0.10 | 1.98390 | 1.97740 | 1.98790 | |
2497 | 2008.08.05 03:00 | buy stop | 994 | 0.10 | 1.97610 | 1.96960 | 1.98010 | |
2498 | 2008.08.05 03:00 | sell stop | 995 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
2499 | 2008.08.05 03:44 | sell | 995 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
2500 | 2008.08.05 08:39 | modify | 995 | 0.10 | 1.95970 | 1.96122 | 1.95470 | |
2501 | 2008.08.05 09:35 | close | 995 | 0.10 | 1.95755 | 1.96122 | 1.95470 | 21.50 | 12241.70 |
2502 | 2008.08.06 02:00 | expiration | 994 | 0.10 | 1.97610 | 1.96960 | 1.98010 | |
2503 | 2008.08.06 03:00 | buy stop | 996 | 0.10 | 1.96240 | 1.95590 | 1.96640 | |
2504 | 2008.08.06 03:00 | sell stop | 997 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2505 | 2008.08.06 15:47 | sell | 997 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2506 | 2008.08.06 16:39 | close | 997 | 0.10 | 1.95005 | 1.95460 | 1.94660 | 15.50 | 12257.20 |
2507 | 2008.08.07 02:00 | expiration | 996 | 0.10 | 1.96240 | 1.95590 | 1.96640 | |
2508 | 2008.08.07 03:00 | buy stop | 998 | 0.10 | 1.95920 | 1.95270 | 1.96320 | |
2509 | 2008.08.07 03:00 | sell stop | 999 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
2510 | 2008.08.07 16:00 | sell | 999 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
2511 | 2008.08.07 17:01 | close | 999 | 0.10 | 1.94485 | 1.94940 | 1.94140 | 15.50 | 12272.70 |
2512 | 2008.08.08 02:00 | expiration | 998 | 0.10 | 1.95920 | 1.95270 | 1.96320 | |
2513 | 2008.08.11 03:00 | buy stop | 1000 | 0.10 | 1.94370 | 1.93720 | 1.94770 | |
2514 | 2008.08.12 02:00 | expiration | 1000 | 0.10 | 1.94370 | 1.93720 | 1.94770 | |
2515 | 2008.08.12 03:00 | buy stop | 1001 | 0.10 | 1.92540 | 1.91890 | 1.92940 | |
2516 | 2008.08.12 03:00 | sell stop | 1002 | 0.10 | 1.90640 | 1.90940 | 1.90140 | |
2517 | 2008.08.12 04:09 | sell | 1002 | 0.10 | 1.90640 | 1.90940 | 1.90140 | |
2518 | 2008.08.12 07:34 | close | 1002 | 0.10 | 1.90455 | 1.90940 | 1.90140 | 18.50 | 12291.20 |
2519 | 2008.08.13 02:00 | expiration | 1001 | 0.10 | 1.92540 | 1.91890 | 1.92940 | |
2520 | 2008.08.13 03:00 | buy stop | 1003 | 0.10 | 1.91200 | 1.90550 | 1.91600 | |
2521 | 2008.08.13 03:00 | sell stop | 1004 | 0.10 | 1.89500 | 1.89800 | 1.89000 | |
2522 | 2008.08.13 03:00 | sell | 1004 | 0.10 | 1.89500 | 1.89800 | 1.89000 | |
2523 | 2008.08.13 04:02 | s/l | 1004 | 0.10 | 1.89800 | 1.89800 | 1.89000 | -30.00 | 12261.20 |
2524 | 2008.08.14 02:00 | expiration | 1003 | 0.10 | 1.91200 | 1.90550 | 1.91600 | |
2525 | 2008.08.14 03:00 | buy stop | 1005 | 0.10 | 1.90340 | 1.89690 | 1.90740 | |
2526 | 2008.08.14 03:00 | sell stop | 1006 | 0.10 | 1.86370 | 1.86670 | 1.85870 | |
2527 | 2008.08.14 04:38 | sell | 1006 | 0.10 | 1.86370 | 1.86670 | 1.85870 | |
2528 | 2008.08.14 04:42 | close | 1006 | 0.10 | 1.86205 | 1.86670 | 1.85870 | 16.50 | 12277.70 |
2529 | 2008.08.15 02:00 | expiration | 1005 | 0.10 | 1.90340 | 1.89690 | 1.90740 | |
2530 | 2008.08.18 03:00 | buy stop | 1007 | 0.10 | 1.86980 | 1.86330 | 1.87380 | |
2531 | 2008.08.18 03:00 | sell stop | 1008 | 0.10 | 1.85090 | 1.85390 | 1.84590 | |
2532 | 2008.08.18 03:32 | buy | 1007 | 0.10 | 1.86980 | 1.86330 | 1.87380 | |
2533 | 2008.08.18 03:36 | close | 1007 | 0.10 | 1.87060 | 1.86330 | 1.87380 | 8.00 | 12285.70 |
2534 | 2008.08.19 02:00 | expiration | 1008 | 0.10 | 1.85090 | 1.85390 | 1.84590 | |
2535 | 2008.08.19 03:00 | buy stop | 1009 | 0.10 | 1.87200 | 1.86550 | 1.87600 | |
2536 | 2008.08.19 03:00 | sell stop | 1010 | 0.10 | 1.86220 | 1.86520 | 1.85720 | |
2537 | 2008.08.19 03:17 | sell | 1010 | 0.10 | 1.86220 | 1.86520 | 1.85720 | |
2538 | 2008.08.19 07:38 | s/l | 1010 | 0.10 | 1.86520 | 1.86520 | 1.85720 | -30.00 | 12255.70 |
2539 | 2008.08.20 02:00 | expiration | 1009 | 0.10 | 1.87200 | 1.86550 | 1.87600 | |
2540 | 2008.08.20 03:00 | buy stop | 1011 | 0.10 | 1.86780 | 1.86130 | 1.87180 | |
2541 | 2008.08.20 03:00 | sell stop | 1012 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
2542 | 2008.08.20 03:05 | buy | 1011 | 0.10 | 1.86780 | 1.86130 | 1.87180 | |
2543 | 2008.08.20 10:08 | s/l | 1011 | 0.10 | 1.86130 | 1.86130 | 1.87180 | -65.00 | 12190.70 |
2544 | 2008.08.21 02:00 | expiration | 1012 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
2545 | 2008.08.21 03:00 | buy stop | 1013 | 0.10 | 1.86810 | 1.86160 | 1.87210 | |
2546 | 2008.08.21 03:00 | sell stop | 1014 | 0.10 | 1.85370 | 1.85670 | 1.84870 | |
2547 | 2008.08.21 09:25 | buy | 1013 | 0.10 | 1.86810 | 1.86160 | 1.87210 | |
2548 | 2008.08.21 09:32 | close | 1013 | 0.10 | 1.86910 | 1.86160 | 1.87210 | 10.00 | 12200.70 |
2549 | 2008.08.22 02:00 | expiration | 1014 | 0.10 | 1.85370 | 1.85670 | 1.84870 | |
2550 | 2008.08.25 03:00 | buy stop | 1015 | 0.10 | 1.87920 | 1.87270 | 1.88320 | |
2551 | 2008.08.25 03:00 | sell stop | 1016 | 0.10 | 1.85020 | 1.85320 | 1.84520 | |
2552 | 2008.08.25 03:00 | sell | 1016 | 0.10 | 1.85020 | 1.85320 | 1.84520 | |
2553 | 2008.08.25 03:05 | close | 1016 | 0.10 | 1.84695 | 1.85320 | 1.84520 | 32.50 | 12233.20 |
2554 | 2008.08.26 02:00 | expiration | 1015 | 0.10 | 1.87920 | 1.87270 | 1.88320 | |
2555 | 2008.08.26 03:00 | buy stop | 1017 | 0.10 | 1.85870 | 1.85220 | 1.86270 | |
2556 | 2008.08.26 03:00 | sell stop | 1018 | 0.10 | 1.84020 | 1.84320 | 1.83520 | |
2557 | 2008.08.26 11:06 | sell | 1018 | 0.10 | 1.84020 | 1.84320 | 1.83520 | |
2558 | 2008.08.26 11:09 | close | 1018 | 0.10 | 1.83735 | 1.84320 | 1.83520 | 28.50 | 12261.70 |
2559 | 2008.08.27 02:00 | expiration | 1017 | 0.10 | 1.85870 | 1.85220 | 1.86270 | |
2560 | 2008.08.27 03:00 | buy stop | 1019 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
2561 | 2008.08.27 03:00 | sell stop | 1020 | 0.10 | 1.83270 | 1.83570 | 1.82770 | |
2562 | 2008.08.27 18:28 | sell | 1020 | 0.10 | 1.83270 | 1.83570 | 1.82770 | |
2563 | 2008.08.27 18:45 | close | 1020 | 0.10 | 1.83105 | 1.83570 | 1.82770 | 16.50 | 12278.20 |
2564 | 2008.08.28 02:00 | expiration | 1019 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
2565 | 2008.08.28 03:00 | buy stop | 1021 | 0.10 | 1.84870 | 1.84220 | 1.85270 | |
2566 | 2008.08.28 03:00 | sell stop | 1022 | 0.10 | 1.82820 | 1.83120 | 1.82320 | |
2567 | 2008.08.28 18:52 | sell | 1022 | 0.10 | 1.82820 | 1.83120 | 1.82320 | |
2568 | 2008.08.28 18:55 | close | 1022 | 0.10 | 1.82665 | 1.83120 | 1.82320 | 15.50 | 12293.70 |
2569 | 2008.08.29 02:00 | expiration | 1021 | 0.10 | 1.84870 | 1.84220 | 1.85270 | |
2570 | 2008.09.01 03:00 | buy stop | 1023 | 0.10 | 1.83410 | 1.82760 | 1.83810 | |
2571 | 2008.09.02 02:00 | expiration | 1023 | 0.10 | 1.83410 | 1.82760 | 1.83810 | |
2572 | 2008.09.02 03:00 | buy stop | 1024 | 0.10 | 1.81510 | 1.80860 | 1.81910 | |
2573 | 2008.09.03 02:00 | expiration | 1024 | 0.10 | 1.81510 | 1.80860 | 1.81910 | |
2574 | 2008.09.03 03:00 | buy stop | 1025 | 0.10 | 1.80130 | 1.79480 | 1.80530 | |
2575 | 2008.09.03 03:00 | sell stop | 1026 | 0.10 | 1.77800 | 1.78100 | 1.77300 | |
2576 | 2008.09.03 07:10 | sell | 1026 | 0.10 | 1.77800 | 1.78100 | 1.77300 | |
2577 | 2008.09.03 07:14 | close | 1026 | 0.10 | 1.77455 | 1.78100 | 1.77300 | 34.50 | 12328.20 |
2578 | 2008.09.04 02:00 | expiration | 1025 | 0.10 | 1.80130 | 1.79480 | 1.80530 | |
2579 | 2008.09.04 03:00 | buy stop | 1027 | 0.10 | 1.78370 | 1.77720 | 1.78770 | |
2580 | 2008.09.04 03:00 | sell stop | 1028 | 0.10 | 1.76600 | 1.76900 | 1.76100 | |
2581 | 2008.09.04 10:46 | buy | 1027 | 0.10 | 1.78370 | 1.77720 | 1.78770 | |
2582 | 2008.09.04 11:55 | close | 1027 | 0.10 | 1.78500 | 1.77720 | 1.78770 | 13.00 | 12341.20 |
2583 | 2008.09.04 18:18 | sell | 1028 | 0.10 | 1.76600 | 1.76900 | 1.76100 | |
2584 | 2008.09.04 18:20 | close | 1028 | 0.10 | 1.76275 | 1.76900 | 1.76100 | 32.50 | 12373.70 |
2585 | 2008.09.08 03:00 | sell stop | 1029 | 0.10 | 1.75330 | 1.75630 | 1.74830 | |
2586 | 2008.09.08 19:00 | sell | 1029 | 0.10 | 1.75330 | 1.75630 | 1.74830 | |
2587 | 2008.09.08 19:04 | s/l | 1029 | 0.10 | 1.75630 | 1.75630 | 1.74830 | -30.00 | 12343.70 |
2588 | 2008.09.09 03:00 | buy stop | 1030 | 0.10 | 1.79720 | 1.79070 | 1.80120 | |
2589 | 2008.09.09 03:00 | sell stop | 1031 | 0.10 | 1.74680 | 1.74980 | 1.74180 | |
2590 | 2008.09.10 02:00 | expiration | 1030 | 0.10 | 1.79720 | 1.79070 | 1.80120 | |
2591 | 2008.09.10 02:00 | expiration | 1031 | 0.10 | 1.74680 | 1.74980 | 1.74180 | |
2592 | 2008.09.10 03:00 | buy stop | 1032 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
2593 | 2008.09.10 03:00 | sell stop | 1033 | 0.10 | 1.75010 | 1.75310 | 1.74510 | |
2594 | 2008.09.11 00:22 | sell | 1033 | 0.10 | 1.75010 | 1.75310 | 1.74510 | |
2595 | 2008.09.11 00:35 | close | 1033 | 0.10 | 1.74855 | 1.75310 | 1.74510 | 15.50 | 12359.20 |
2596 | 2008.09.11 02:00 | expiration | 1032 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
2597 | 2008.09.11 03:00 | buy stop | 1034 | 0.10 | 1.76750 | 1.76100 | 1.77150 | |
2598 | 2008.09.12 02:00 | expiration | 1034 | 0.10 | 1.76750 | 1.76100 | 1.77150 | |
2599 | 2008.09.15 03:00 | sell stop | 1035 | 0.10 | 1.75380 | 1.75680 | 1.74880 | |
2600 | 2008.09.16 02:00 | expiration | 1035 | 0.10 | 1.75380 | 1.75680 | 1.74880 | |
2601 | 2008.09.16 03:00 | buy stop | 1036 | 0.10 | 1.81260 | 1.80610 | 1.81660 | |
2602 | 2008.09.16 03:00 | sell stop | 1037 | 0.10 | 1.77610 | 1.77910 | 1.77110 | |
2603 | 2008.09.16 17:50 | sell | 1037 | 0.10 | 1.77610 | 1.77910 | 1.77110 | |
2604 | 2008.09.16 18:00 | close | 1037 | 0.10 | 1.77395 | 1.77910 | 1.77110 | 21.50 | 12380.70 |
2605 | 2008.09.17 02:00 | expiration | 1036 | 0.10 | 1.81260 | 1.80610 | 1.81660 | |
2606 | 2008.09.17 03:00 | buy stop | 1038 | 0.10 | 1.80080 | 1.79430 | 1.80480 | |
2607 | 2008.09.17 03:00 | sell stop | 1039 | 0.10 | 1.77300 | 1.77600 | 1.76800 | |
2608 | 2008.09.17 20:06 | buy | 1038 | 0.10 | 1.80080 | 1.79430 | 1.80480 | |
2609 | 2008.09.17 20:08 | close | 1038 | 0.10 | 1.80170 | 1.79430 | 1.80480 | 9.00 | 12389.70 |
2610 | 2008.09.18 02:00 | expiration | 1039 | 0.10 | 1.77300 | 1.77600 | 1.76800 | |
2611 | 2008.09.18 03:00 | buy stop | 1040 | 0.10 | 1.82420 | 1.81770 | 1.82820 | |
2612 | 2008.09.18 03:00 | sell stop | 1041 | 0.10 | 1.77830 | 1.78130 | 1.77330 | |
2613 | 2008.09.18 09:14 | buy | 1040 | 0.10 | 1.82420 | 1.81770 | 1.82820 | |
2614 | 2008.09.18 09:15 | close | 1040 | 0.10 | 1.82530 | 1.81770 | 1.82820 | 11.00 | 12400.70 |
2615 | 2008.09.19 02:00 | expiration | 1041 | 0.10 | 1.77830 | 1.78130 | 1.77330 | |
2616 | 2008.09.22 03:00 | buy stop | 1042 | 0.10 | 1.83850 | 1.83200 | 1.84250 | |
2617 | 2008.09.22 03:00 | sell stop | 1043 | 0.10 | 1.79120 | 1.79420 | 1.78620 | |
2618 | 2008.09.22 10:32 | buy | 1042 | 0.10 | 1.83850 | 1.83200 | 1.84250 | |
2619 | 2008.09.22 10:36 | close | 1042 | 0.10 | 1.83990 | 1.83200 | 1.84250 | 14.00 | 12414.70 |
2620 | 2008.09.23 02:00 | expiration | 1043 | 0.10 | 1.79120 | 1.79420 | 1.78620 | |
2621 | 2008.09.23 03:00 | buy stop | 1044 | 0.10 | 1.86370 | 1.85720 | 1.86770 | |
2622 | 2008.09.23 03:00 | sell stop | 1045 | 0.10 | 1.82590 | 1.82890 | 1.82090 | |
2623 | 2008.09.24 02:00 | expiration | 1044 | 0.10 | 1.86370 | 1.85720 | 1.86770 | |
2624 | 2008.09.24 02:00 | expiration | 1045 | 0.10 | 1.82590 | 1.82890 | 1.82090 | |
2625 | 2008.09.24 03:00 | buy stop | 1046 | 0.10 | 1.86330 | 1.85680 | 1.86730 | |
2626 | 2008.09.24 03:00 | sell stop | 1047 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
2627 | 2008.09.24 22:50 | sell | 1047 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
2628 | 2008.09.25 01:52 | s/l | 1047 | 0.10 | 1.84980 | 1.84980 | 1.84180 | -30.40 | 12384.29 |
2629 | 2008.09.25 02:00 | expiration | 1046 | 0.10 | 1.86330 | 1.85680 | 1.86730 | |
2630 | 2008.09.25 03:00 | buy stop | 1048 | 0.10 | 1.86050 | 1.85400 | 1.86450 | |
2631 | 2008.09.25 03:00 | sell stop | 1049 | 0.10 | 1.84560 | 1.84860 | 1.84060 | |
2632 | 2008.09.25 09:36 | buy | 1048 | 0.10 | 1.86050 | 1.85400 | 1.86450 | |
2633 | 2008.09.25 09:36 | modify | 1048 | 0.10 | 1.86050 | 1.85417 | 1.86450 | |
2634 | 2008.09.25 09:41 | close | 1048 | 0.10 | 1.86150 | 1.85417 | 1.86450 | 10.00 | 12394.29 |
2635 | 2008.09.25 17:25 | sell | 1049 | 0.10 | 1.84560 | 1.84860 | 1.84060 | |
2636 | 2008.09.25 17:33 | s/l | 1049 | 0.10 | 1.84860 | 1.84860 | 1.84060 | -30.00 | 12364.29 |
2637 | 2008.09.29 03:00 | buy stop | 1050 | 0.10 | 1.84650 | 1.84000 | 1.85050 | |
2638 | 2008.09.30 02:00 | expiration | 1050 | 0.10 | 1.84650 | 1.84000 | 1.85050 | |
2639 | 2008.09.30 03:00 | buy stop | 1051 | 0.10 | 1.83600 | 1.82950 | 1.84000 | |
2640 | 2008.09.30 03:00 | sell stop | 1052 | 0.10 | 1.79550 | 1.79850 | 1.79050 | |
2641 | 2008.09.30 17:40 | sell | 1052 | 0.10 | 1.79550 | 1.79850 | 1.79050 | |
2642 | 2008.09.30 17:45 | close | 1052 | 0.10 | 1.79335 | 1.79850 | 1.79050 | 21.50 | 12385.79 |
2643 | 2008.10.01 02:00 | expiration | 1051 | 0.10 | 1.83600 | 1.82950 | 1.84000 | |
2644 | 2008.10.01 03:00 | buy stop | 1053 | 0.10 | 1.81150 | 1.80500 | 1.81550 | |
2645 | 2008.10.01 03:00 | sell stop | 1054 | 0.10 | 1.77530 | 1.77830 | 1.77030 | |
2646 | 2008.10.01 15:03 | sell | 1054 | 0.10 | 1.77530 | 1.77830 | 1.77030 | |
2647 | 2008.10.01 15:16 | s/l | 1054 | 0.10 | 1.77830 | 1.77830 | 1.77030 | -30.00 | 12355.79 |
2648 | 2008.10.02 02:00 | expiration | 1053 | 0.10 | 1.81150 | 1.80500 | 1.81550 | |
2649 | 2008.10.02 03:00 | buy stop | 1055 | 0.10 | 1.78730 | 1.78080 | 1.79130 | |
2650 | 2008.10.02 03:00 | sell stop | 1056 | 0.10 | 1.76320 | 1.76620 | 1.75820 | |
2651 | 2008.10.02 03:08 | sell | 1056 | 0.10 | 1.76320 | 1.76620 | 1.75820 | |
2652 | 2008.10.02 03:49 | s/l | 1056 | 0.10 | 1.76620 | 1.76620 | 1.75820 | -30.00 | 12325.79 |
2653 | 2008.10.03 02:00 | expiration | 1055 | 0.10 | 1.78730 | 1.78080 | 1.79130 | |
2654 | 2008.10.06 03:00 | buy stop | 1057 | 0.10 | 1.76950 | 1.76300 | 1.77350 | |
2655 | 2008.10.07 02:00 | expiration | 1057 | 0.10 | 1.76950 | 1.76300 | 1.77350 | |
2656 | 2008.10.07 03:00 | sell stop | 1058 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2657 | 2008.10.07 03:00 | buy stop | 1059 | 0.10 | 1.77170 | 1.76520 | 1.77570 | |
2658 | 2008.10.07 11:16 | sell | 1058 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2659 | 2008.10.07 11:21 | s/l | 1058 | 0.10 | 1.73610 | 1.73610 | 1.72810 | -30.00 | 12295.79 |
2660 | 2008.10.08 02:00 | expiration | 1059 | 0.10 | 1.77170 | 1.76520 | 1.77570 | |
2661 | 2008.10.08 03:00 | sell stop | 1060 | 0.10 | 1.73140 | 1.73440 | 1.72640 | |
2662 | 2008.10.08 03:00 | buy stop | 1061 | 0.10 | 1.76550 | 1.75900 | 1.76950 | |
2663 | 2008.10.08 18:03 | sell | 1060 | 0.10 | 1.73140 | 1.73440 | 1.72640 | |
2664 | 2008.10.08 18:32 | close | 1060 | 0.10 | 1.72985 | 1.73440 | 1.72640 | 15.50 | 12311.29 |
2665 | 2008.10.09 02:00 | expiration | 1061 | 0.10 | 1.76550 | 1.75900 | 1.76950 | |
2666 | 2008.10.09 03:00 | buy stop | 1062 | 0.10 | 1.76520 | 1.75870 | 1.76920 | |
2667 | 2008.10.10 02:00 | expiration | 1062 | 0.10 | 1.76520 | 1.75870 | 1.76920 | |
2668 | 2008.10.13 03:00 | buy stop | 1063 | 0.10 | 1.71760 | 1.71110 | 1.72160 | |
2669 | 2008.10.13 03:00 | sell stop | 1064 | 0.10 | 1.67690 | 1.67990 | 1.67190 | |
2670 | 2008.10.13 05:49 | sell | 1064 | 0.10 | 1.67690 | 1.67990 | 1.67190 | |
2671 | 2008.10.13 05:49 | s/l | 1064 | 0.10 | 1.67990 | 1.67990 | 1.67190 | -30.00 | 12281.29 |
2672 | 2008.10.13 09:20 | buy | 1063 | 0.10 | 1.71760 | 1.71110 | 1.72160 | |
2673 | 2008.10.13 09:21 | close | 1063 | 0.10 | 1.71850 | 1.71110 | 1.72160 | 9.00 | 12290.29 |
2674 | 2008.10.14 03:00 | sell stop | 1065 | 0.10 | 1.67420 | 1.67720 | 1.66920 | |
2675 | 2008.10.15 02:00 | expiration | 1065 | 0.10 | 1.67420 | 1.67720 | 1.66920 | |
2676 | 2008.10.15 03:00 | buy stop | 1066 | 0.10 | 1.76280 | 1.75630 | 1.76680 | |
2677 | 2008.10.15 03:00 | sell stop | 1067 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2678 | 2008.10.15 21:54 | sell | 1067 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2679 | 2008.10.15 22:03 | close | 1067 | 0.10 | 1.73125 | 1.73610 | 1.72810 | 18.50 | 12308.79 |
2680 | 2008.10.16 02:00 | expiration | 1066 | 0.10 | 1.76280 | 1.75630 | 1.76680 | |
2681 | 2008.10.16 03:00 | buy stop | 1068 | 0.10 | 1.76000 | 1.75350 | 1.76400 | |
2682 | 2008.10.17 02:00 | expiration | 1068 | 0.10 | 1.76000 | 1.75350 | 1.76400 | |
2683 | 2008.10.20 03:00 | buy stop | 1069 | 0.10 | 1.73790 | 1.73140 | 1.74190 | |
2684 | 2008.10.20 03:00 | sell stop | 1070 | 0.10 | 1.72200 | 1.72500 | 1.71700 | |
2685 | 2008.10.20 07:20 | buy | 1069 | 0.10 | 1.73790 | 1.73140 | 1.74190 | |
2686 | 2008.10.20 07:22 | close | 1069 | 0.10 | 1.73870 | 1.73140 | 1.74190 | 8.00 | 12316.79 |
2687 | 2008.10.20 16:34 | sell | 1070 | 0.10 | 1.72200 | 1.72500 | 1.71700 | |
2688 | 2008.10.20 16:57 | s/l | 1070 | 0.10 | 1.72500 | 1.72500 | 1.71700 | -30.00 | 12286.79 |
2689 | 2008.10.21 03:00 | buy stop | 1071 | 0.10 | 1.75150 | 1.74500 | 1.75550 | |
2690 | 2008.10.21 03:00 | sell stop | 1072 | 0.10 | 1.71020 | 1.71320 | 1.70520 | |
2691 | 2008.10.21 09:53 | sell | 1072 | 0.10 | 1.71020 | 1.71320 | 1.70520 | |
2692 | 2008.10.21 10:19 | s/l | 1072 | 0.10 | 1.71320 | 1.71320 | 1.70520 | -30.00 | 12256.79 |
2693 | 2008.10.22 02:00 | expiration | 1071 | 0.10 | 1.75150 | 1.74500 | 1.75550 | |
2694 | 2008.10.22 03:00 | buy stop | 1073 | 0.10 | 1.71960 | 1.71310 | 1.72360 | |
2695 | 2008.10.23 02:00 | expiration | 1073 | 0.10 | 1.71960 | 1.71310 | 1.72360 | |
2696 | 2008.10.23 03:00 | buy stop | 1074 | 0.10 | 1.67220 | 1.66570 | 1.67620 | |
2697 | 2008.10.23 03:00 | sell stop | 1075 | 0.10 | 1.61350 | 1.61650 | 1.60850 | |
2698 | 2008.10.23 15:23 | sell | 1075 | 0.10 | 1.61350 | 1.61650 | 1.60850 | |
2699 | 2008.10.23 15:26 | close | 1075 | 0.10 | 1.61165 | 1.61650 | 1.60850 | 18.50 | 12275.29 |
2700 | 2008.10.24 02:00 | expiration | 1074 | 0.10 | 1.67220 | 1.66570 | 1.67620 | |
2701 | 2008.10.27 03:00 | buy stop | 1076 | 0.10 | 1.63240 | 1.62590 | 1.63640 | |
2702 | 2008.10.27 03:00 | sell stop | 1077 | 0.10 | 1.52600 | 1.52900 | 1.52100 | |
2703 | 2008.10.28 02:00 | expiration | 1076 | 0.10 | 1.63240 | 1.62590 | 1.63640 | |
2704 | 2008.10.28 02:00 | expiration | 1077 | 0.10 | 1.52600 | 1.52900 | 1.52100 | |
2705 | 2008.10.28 03:00 | buy stop | 1078 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2706 | 2008.10.28 03:00 | sell stop | 1079 | 0.10 | 1.52740 | 1.53040 | 1.52240 | |
2707 | 2008.10.28 22:21 | buy | 1078 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2708 | 2008.10.28 22:30 | close | 1078 | 0.10 | 1.58800 | 1.58080 | 1.59130 | 7.00 | 12282.29 |
2709 | 2008.10.29 02:00 | expiration | 1079 | 0.10 | 1.52740 | 1.53040 | 1.52240 | |
2710 | 2008.10.29 03:00 | sell stop | 1080 | 0.10 | 1.53970 | 1.54270 | 1.53470 | |
2711 | 2008.10.30 02:00 | expiration | 1080 | 0.10 | 1.53970 | 1.54270 | 1.53470 | |
2712 | 2008.10.30 03:00 | buy stop | 1081 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
2713 | 2008.10.30 03:00 | sell stop | 1082 | 0.10 | 1.58710 | 1.59010 | 1.58210 | |
2714 | 2008.10.30 03:51 | buy | 1081 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
2715 | 2008.10.30 03:55 | close | 1081 | 0.10 | 1.64770 | 1.64060 | 1.65110 | 6.00 | 12288.29 |
2716 | 2008.10.31 02:00 | expiration | 1082 | 0.10 | 1.58710 | 1.59010 | 1.58210 | |
2717 | 2008.11.03 03:00 | buy stop | 1083 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
2718 | 2008.11.03 03:00 | sell stop | 1084 | 0.10 | 1.60010 | 1.60310 | 1.59510 | |
2719 | 2008.11.03 15:46 | sell | 1084 | 0.10 | 1.60010 | 1.60310 | 1.59510 | |
2720 | 2008.11.03 16:05 | close | 1084 | 0.10 | 1.59785 | 1.60310 | 1.59510 | 22.50 | 12310.79 |
2721 | 2008.11.04 02:00 | expiration | 1083 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
2722 | 2008.11.04 03:00 | buy stop | 1085 | 0.10 | 1.63960 | 1.63310 | 1.64360 | |
2723 | 2008.11.05 02:00 | expiration | 1085 | 0.10 | 1.63960 | 1.63310 | 1.64360 | |
2724 | 2008.11.05 03:00 | buy stop | 1086 | 0.10 | 1.61040 | 1.60390 | 1.61440 | |
2725 | 2008.11.05 03:00 | sell stop | 1087 | 0.10 | 1.55970 | 1.56270 | 1.55470 | |
2726 | 2008.11.05 17:09 | buy | 1086 | 0.10 | 1.61040 | 1.60390 | 1.61440 | |
2727 | 2008.11.05 17:10 | close | 1086 | 0.10 | 1.61130 | 1.60390 | 1.61440 | 9.00 | 12319.79 |
2728 | 2008.11.06 02:00 | expiration | 1087 | 0.10 | 1.55970 | 1.56270 | 1.55470 | |
2729 | 2008.11.06 03:00 | buy stop | 1088 | 0.10 | 1.61950 | 1.61300 | 1.62350 | |
2730 | 2008.11.06 03:00 | sell stop | 1089 | 0.10 | 1.57470 | 1.57770 | 1.56970 | |
2731 | 2008.11.06 14:00 | sell | 1089 | 0.10 | 1.57470 | 1.57770 | 1.56970 | |
2732 | 2008.11.06 14:00 | s/l | 1089 | 0.10 | 1.57770 | 1.57770 | 1.56970 | -30.00 | 12289.79 |
2733 | 2008.11.07 02:00 | expiration | 1088 | 0.10 | 1.61950 | 1.61300 | 1.62350 | |
2734 | 2008.11.10 03:00 | buy stop | 1090 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2735 | 2008.11.10 03:00 | sell stop | 1091 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
2736 | 2008.11.10 03:37 | buy | 1090 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2737 | 2008.11.10 03:40 | close | 1090 | 0.10 | 1.58790 | 1.58080 | 1.59130 | 6.00 | 12295.79 |
2738 | 2008.11.11 02:00 | expiration | 1091 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
2739 | 2008.11.11 03:00 | buy stop | 1092 | 0.10 | 1.58800 | 1.58150 | 1.59200 | |
2740 | 2008.11.11 03:00 | sell stop | 1093 | 0.10 | 1.55710 | 1.56010 | 1.55210 | |
2741 | 2008.11.11 03:41 | sell | 1093 | 0.10 | 1.55710 | 1.56010 | 1.55210 | |
2742 | 2008.11.11 04:11 | s/l | 1093 | 0.10 | 1.56010 | 1.56010 | 1.55210 | -30.00 | 12265.79 |
2743 | 2008.11.12 02:00 | expiration | 1092 | 0.10 | 1.58800 | 1.58150 | 1.59200 | |
2744 | 2008.11.12 03:00 | buy stop | 1094 | 0.10 | 1.56980 | 1.56330 | 1.57380 | |
2745 | 2008.11.12 03:00 | sell stop | 1095 | 0.10 | 1.53590 | 1.53890 | 1.53090 | |
2746 | 2008.11.12 11:01 | sell | 1095 | 0.10 | 1.53590 | 1.53890 | 1.53090 | |
2747 | 2008.11.12 11:03 | close | 1095 | 0.10 | 1.53395 | 1.53890 | 1.53090 | 19.50 | 12285.29 |
2748 | 2008.11.13 02:00 | expiration | 1094 | 0.10 | 1.56980 | 1.56330 | 1.57380 | |
2749 | 2008.11.13 03:00 | buy stop | 1096 | 0.10 | 1.54770 | 1.54120 | 1.55170 | |
2750 | 2008.11.14 02:00 | expiration | 1096 | 0.10 | 1.54770 | 1.54120 | 1.55170 | |
2751 | 2008.11.17 03:00 | buy stop | 1097 | 0.10 | 1.49560 | 1.48910 | 1.49960 | |
2752 | 2008.11.17 03:00 | sell stop | 1098 | 0.10 | 1.46550 | 1.46850 | 1.46050 | |
2753 | 2008.11.17 11:35 | buy | 1097 | 0.10 | 1.49560 | 1.48910 | 1.49960 | |
2754 | 2008.11.17 13:31 | s/l | 1097 | 0.10 | 1.48910 | 1.48910 | 1.49960 | -65.00 | 12220.29 |
2755 | 2008.11.18 02:00 | expiration | 1098 | 0.10 | 1.46550 | 1.46850 | 1.46050 | |
2756 | 2008.11.18 03:00 | buy stop | 1099 | 0.10 | 1.50800 | 1.50150 | 1.51200 | |
2757 | 2008.11.18 03:00 | sell stop | 1100 | 0.10 | 1.46280 | 1.46580 | 1.45780 | |
2758 | 2008.11.18 09:45 | buy | 1099 | 0.10 | 1.50800 | 1.50150 | 1.51200 | |
2759 | 2008.11.18 10:19 | s/l | 1099 | 0.10 | 1.50150 | 1.50150 | 1.51200 | -65.00 | 12155.29 |
2760 | 2008.11.19 02:00 | expiration | 1100 | 0.10 | 1.46280 | 1.46580 | 1.45780 | |
2761 | 2008.11.19 03:00 | buy stop | 1101 | 0.10 | 1.50870 | 1.50220 | 1.51270 | |
2762 | 2008.11.19 03:00 | sell stop | 1102 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2763 | 2008.11.19 03:15 | sell | 1102 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2764 | 2008.11.19 03:23 | s/l | 1102 | 0.10 | 1.49280 | 1.49280 | 1.48480 | -30.00 | 12125.29 |
2765 | 2008.11.19 13:12 | buy | 1101 | 0.10 | 1.50870 | 1.50220 | 1.51270 | |
2766 | 2008.11.19 15:17 | s/l | 1101 | 0.10 | 1.50220 | 1.50220 | 1.51270 | -65.00 | 12060.29 |
2767 | 2008.11.20 03:00 | buy stop | 1103 | 0.10 | 1.52470 | 1.51820 | 1.52870 | |
2768 | 2008.11.20 03:00 | sell stop | 1104 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2769 | 2008.11.20 09:57 | sell | 1104 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2770 | 2008.11.20 10:04 | close | 1104 | 0.10 | 1.48815 | 1.49280 | 1.48480 | 16.50 | 12076.79 |
2771 | 2008.11.21 02:00 | expiration | 1103 | 0.10 | 1.52470 | 1.51820 | 1.52870 | |
2772 | 2008.11.24 03:00 | buy stop | 1105 | 0.10 | 1.50580 | 1.49930 | 1.50980 | |
2773 | 2008.11.24 03:00 | sell stop | 1106 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2774 | 2008.11.24 16:13 | buy | 1105 | 0.10 | 1.50580 | 1.49930 | 1.50980 | |
2775 | 2008.11.24 16:14 | close | 1105 | 0.10 | 1.50700 | 1.49930 | 1.50980 | 12.00 | 12088.79 |
2776 | 2008.11.25 02:00 | expiration | 1106 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2777 | 2008.11.25 03:00 | sell stop | 1107 | 0.10 | 1.48340 | 1.48640 | 1.47840 | |
2778 | 2008.11.26 02:00 | expiration | 1107 | 0.10 | 1.48340 | 1.48640 | 1.47840 | |
2779 | 2008.11.26 03:00 | buy stop | 1108 | 0.10 | 1.55300 | 1.54650 | 1.55700 | |
2780 | 2008.11.26 03:00 | sell stop | 1109 | 0.10 | 1.49800 | 1.50100 | 1.49300 | |
2781 | 2008.11.27 02:00 | expiration | 1108 | 0.10 | 1.55300 | 1.54650 | 1.55700 | |
2782 | 2008.11.27 02:00 | expiration | 1109 | 0.10 | 1.49800 | 1.50100 | 1.49300 | |
2783 | 2008.11.27 03:00 | buy stop | 1110 | 0.10 | 1.54780 | 1.54130 | 1.55180 | |
2784 | 2008.11.27 03:00 | sell stop | 1111 | 0.10 | 1.51730 | 1.52030 | 1.51230 | |
2785 | 2008.11.27 11:42 | buy | 1110 | 0.10 | 1.54780 | 1.54130 | 1.55180 | |
2786 | 2008.11.27 11:43 | close | 1110 | 0.10 | 1.54850 | 1.54130 | 1.55180 | 7.00 | 12095.79 |
2787 | 2008.11.28 02:00 | expiration | 1111 | 0.10 | 1.51730 | 1.52030 | 1.51230 | |
2788 | 2008.12.01 03:00 | buy stop | 1112 | 0.10 | 1.54450 | 1.53800 | 1.54850 | |
2789 | 2008.12.01 03:00 | sell stop | 1113 | 0.10 | 1.52550 | 1.52850 | 1.52050 | |
2790 | 2008.12.01 10:09 | sell | 1113 | 0.10 | 1.52550 | 1.52850 | 1.52050 | |
2791 | 2008.12.01 10:13 | close | 1113 | 0.10 | 1.52345 | 1.52850 | 1.52050 | 20.50 | 12116.29 |
2792 | 2008.12.02 02:00 | expiration | 1112 | 0.10 | 1.54450 | 1.53800 | 1.54850 | |
2793 | 2008.12.02 03:00 | buy stop | 1114 | 0.10 | 1.53960 | 1.53310 | 1.54360 | |
2794 | 2008.12.02 03:00 | sell stop | 1115 | 0.10 | 1.48040 | 1.48340 | 1.47540 | |
2795 | 2008.12.02 10:29 | sell | 1115 | 0.10 | 1.48040 | 1.48340 | 1.47540 | |
2796 | 2008.12.02 10:40 | close | 1115 | 0.10 | 1.47875 | 1.48340 | 1.47540 | 16.50 | 12132.79 |
2797 | 2008.12.03 02:00 | expiration | 1114 | 0.10 | 1.53960 | 1.53310 | 1.54360 | |
2798 | 2008.12.03 03:00 | buy stop | 1116 | 0.10 | 1.50650 | 1.50000 | 1.51050 | |
2799 | 2008.12.03 03:00 | sell stop | 1117 | 0.10 | 1.47730 | 1.48030 | 1.47230 | |
2800 | 2008.12.03 10:38 | sell | 1117 | 0.10 | 1.47730 | 1.48030 | 1.47230 | |
2801 | 2008.12.03 11:15 | close | 1117 | 0.10 | 1.47375 | 1.48030 | 1.47230 | 35.50 | 12168.29 |
2802 | 2008.12.04 02:00 | expiration | 1116 | 0.10 | 1.50650 | 1.50000 | 1.51050 | |
2803 | 2008.12.04 03:00 | buy stop | 1118 | 0.10 | 1.49300 | 1.48650 | 1.49700 | |
2804 | 2008.12.04 03:00 | sell stop | 1119 | 0.10 | 1.46600 | 1.46900 | 1.46100 | |
2805 | 2008.12.04 09:46 | sell | 1119 | 0.10 | 1.46600 | 1.46900 | 1.46100 | |
2806 | 2008.12.04 09:52 | s/l | 1119 | 0.10 | 1.46900 | 1.46900 | 1.46100 | -30.00 | 12138.29 |
2807 | 2008.12.05 02:00 | expiration | 1118 | 0.10 | 1.49300 | 1.48650 | 1.49700 | |
2808 | 2008.12.08 03:00 | buy stop | 1120 | 0.10 | 1.47490 | 1.46840 | 1.47890 | |
2809 | 2008.12.08 03:00 | sell stop | 1121 | 0.10 | 1.45220 | 1.45520 | 1.44720 | |
2810 | 2008.12.08 05:30 | buy | 1120 | 0.10 | 1.47490 | 1.46840 | 1.47890 | |
2811 | 2008.12.08 08:07 | modify | 1120 | 0.10 | 1.47490 | 1.46920 | 1.47890 | |
2812 | 2008.12.08 08:08 | close | 1120 | 0.10 | 1.47630 | 1.46920 | 1.47890 | 14.00 | 12152.29 |
2813 | 2008.12.09 02:00 | expiration | 1121 | 0.10 | 1.45220 | 1.45520 | 1.44720 | |
2814 | 2008.12.09 03:00 | buy stop | 1122 | 0.10 | 1.50440 | 1.49790 | 1.50840 | |
2815 | 2008.12.09 03:00 | sell stop | 1123 | 0.10 | 1.46520 | 1.46820 | 1.46020 | |
2816 | 2008.12.10 02:00 | expiration | 1122 | 0.10 | 1.50440 | 1.49790 | 1.50840 | |
2817 | 2008.12.10 02:00 | expiration | 1123 | 0.10 | 1.46520 | 1.46820 | 1.46020 | |
2818 | 2008.12.10 03:00 | buy stop | 1124 | 0.10 | 1.49130 | 1.48480 | 1.49530 | |
2819 | 2008.12.10 03:00 | sell stop | 1125 | 0.10 | 1.46750 | 1.47050 | 1.46250 | |
2820 | 2008.12.11 02:00 | expiration | 1124 | 0.10 | 1.49130 | 1.48480 | 1.49530 | |
2821 | 2008.12.11 02:00 | expiration | 1125 | 0.10 | 1.46750 | 1.47050 | 1.46250 | |
2822 | 2008.12.11 03:00 | buy stop | 1126 | 0.10 | 1.48770 | 1.48120 | 1.49170 | |
2823 | 2008.12.11 03:00 | sell stop | 1127 | 0.10 | 1.47320 | 1.47620 | 1.46820 | |
2824 | 2008.12.11 07:09 | buy | 1126 | 0.10 | 1.48770 | 1.48120 | 1.49170 | |
2825 | 2008.12.11 07:28 | close | 1126 | 0.10 | 1.48850 | 1.48120 | 1.49170 | 8.00 | 12160.29 |
2826 | 2008.12.12 02:00 | expiration | 1127 | 0.10 | 1.47320 | 1.47620 | 1.46820 | |
2827 | 2008.12.15 03:00 | buy stop | 1128 | 0.10 | 1.51120 | 1.50470 | 1.51520 | |
2828 | 2008.12.15 03:00 | sell stop | 1129 | 0.10 | 1.48110 | 1.48410 | 1.47610 | |
2829 | 2008.12.15 15:26 | buy | 1128 | 0.10 | 1.51120 | 1.50470 | 1.51520 | |
2830 | 2008.12.15 15:58 | close | 1128 | 0.10 | 1.51190 | 1.50470 | 1.51520 | 7.00 | 12167.29 |
2831 | 2008.12.16 02:00 | expiration | 1129 | 0.10 | 1.48110 | 1.48410 | 1.47610 | |
2832 | 2008.12.16 03:00 | buy stop | 1130 | 0.10 | 1.53770 | 1.53120 | 1.54170 | |
2833 | 2008.12.16 03:00 | sell stop | 1131 | 0.10 | 1.49170 | 1.49470 | 1.48670 | |
2834 | 2008.12.16 15:39 | buy | 1130 | 0.10 | 1.53770 | 1.53120 | 1.54170 | |
2835 | 2008.12.16 16:07 | s/l | 1130 | 0.10 | 1.53120 | 1.53120 | 1.54170 | -65.00 | 12102.29 |
2836 | 2008.12.17 02:00 | expiration | 1131 | 0.10 | 1.49170 | 1.49470 | 1.48670 | |
2837 | 2008.12.17 03:00 | buy stop | 1132 | 0.10 | 1.56430 | 1.55780 | 1.56830 | |
2838 | 2008.12.17 03:00 | sell stop | 1133 | 0.10 | 1.52010 | 1.52310 | 1.51510 | |
2839 | 2008.12.17 06:33 | buy | 1132 | 0.10 | 1.56430 | 1.55780 | 1.56830 | |
2840 | 2008.12.17 06:40 | close | 1132 | 0.10 | 1.56510 | 1.55780 | 1.56830 | 8.00 | 12110.29 |
2841 | 2008.12.18 02:00 | expiration | 1133 | 0.10 | 1.52010 | 1.52310 | 1.51510 | |
2842 | 2008.12.18 03:00 | buy stop | 1134 | 0.10 | 1.57200 | 1.56550 | 1.57600 | |
2843 | 2008.12.18 03:00 | sell stop | 1135 | 0.10 | 1.52420 | 1.52720 | 1.51920 | |
2844 | 2008.12.18 16:54 | sell | 1135 | 0.10 | 1.52420 | 1.52720 | 1.51920 | |
2845 | 2008.12.18 17:00 | s/l | 1135 | 0.10 | 1.52720 | 1.52720 | 1.51920 | -30.00 | 12080.29 |
2846 | 2008.12.19 02:00 | expiration | 1134 | 0.10 | 1.57200 | 1.56550 | 1.57600 | |
2847 | 2008.12.22 03:00 | buy stop | 1136 | 0.10 | 1.51830 | 1.51180 | 1.52230 | |
2848 | 2008.12.22 03:00 | sell stop | 1137 | 0.10 | 1.48080 | 1.48380 | 1.47580 | |
2849 | 2008.12.22 12:37 | sell | 1137 | 0.10 | 1.48080 | 1.48380 | 1.47580 | |
2850 | 2008.12.22 12:38 | close | 1137 | 0.10 | 1.47805 | 1.48380 | 1.47580 | 27.50 | 12107.79 |
2851 | 2008.12.23 02:00 | expiration | 1136 | 0.10 | 1.51830 | 1.51180 | 1.52230 | |
2852 | 2008.12.23 03:00 | buy stop | 1138 | 0.10 | 1.49880 | 1.49230 | 1.50280 | |
2853 | 2008.12.23 03:00 | sell stop | 1139 | 0.10 | 1.46830 | 1.47130 | 1.46330 | |
2854 | 2008.12.23 18:22 | sell | 1139 | 0.10 | 1.46830 | 1.47130 | 1.46330 | |
2855 | 2008.12.23 18:29 | s/l | 1139 | 0.10 | 1.47130 | 1.47130 | 1.46330 | -30.00 | 12077.79 |
2856 | 2008.12.24 02:00 | expiration | 1138 | 0.10 | 1.49880 | 1.49230 | 1.50280 | |
2857 | 2008.12.24 03:00 | buy stop | 1140 | 0.10 | 1.48950 | 1.48300 | 1.49350 | |
2858 | 2008.12.24 03:00 | sell stop | 1141 | 0.10 | 1.46670 | 1.46970 | 1.46170 | |
2859 | 2008.12.24 12:50 | sell | 1141 | 0.10 | 1.46670 | 1.46970 | 1.46170 | |
2860 | 2008.12.24 12:56 | s/l | 1141 | 0.10 | 1.46970 | 1.46970 | 1.46170 | -30.00 | 12047.79 |
2861 | 2008.12.26 09:00 | expiration | 1140 | 0.10 | 1.48950 | 1.48300 | 1.49350 | |
2862 | 2008.12.29 03:00 | buy stop | 1142 | 0.10 | 1.47900 | 1.47250 | 1.48300 | |
2863 | 2008.12.29 03:00 | sell stop | 1143 | 0.10 | 1.46430 | 1.46730 | 1.45930 | |
2864 | 2008.12.29 06:57 | sell | 1143 | 0.10 | 1.46430 | 1.46730 | 1.45930 | |
2865 | 2008.12.29 07:43 | s/l | 1143 | 0.10 | 1.46730 | 1.46730 | 1.45930 | -30.00 | 12017.79 |
2866 | 2008.12.30 02:00 | expiration | 1142 | 0.10 | 1.47900 | 1.47250 | 1.48300 | |
2867 | 2008.12.30 03:00 | buy stop | 1144 | 0.10 | 1.47680 | 1.47030 | 1.48080 | |
2868 | 2008.12.30 03:00 | sell stop | 1145 | 0.10 | 1.43770 | 1.44070 | 1.43270 | |
2869 | 2008.12.31 02:00 | expiration | 1144 | 0.10 | 1.47680 | 1.47030 | 1.48080 | |
2870 | 2008.12.31 02:00 | expiration | 1145 | 0.10 | 1.43770 | 1.44070 | 1.43270 | |
2871 | 2008.12.31 03:00 | buy stop | 1146 | 0.10 | 1.45490 | 1.44840 | 1.45890 | |
2872 | 2008.12.31 03:00 | sell stop | 1147 | 0.10 | 1.43840 | 1.44140 | 1.43340 | |
2873 | 2008.12.31 13:12 | buy | 1146 | 0.10 | 1.45490 | 1.44840 | 1.45890 | |
2874 | 2008.12.31 13:34 | close | 1146 | 0.10 | 1.45710 | 1.44840 | 1.45890 | 22.00 | 12039.79 |
2875 | 2008.12.31 17:59 | sell | 1147 | 0.10 | 1.43840 | 1.44140 | 1.43340 | |
2876 | 2008.12.31 18:01 | s/l | 1147 | 0.10 | 1.44140 | 1.44140 | 1.43340 | -30.00 | 12009.79 |
2877 | 2009.01.05 03:00 | buy stop | 1148 | 0.10 | 1.46750 | 1.46100 | 1.47150 | |
2878 | 2009.01.05 03:00 | sell stop | 1149 | 0.10 | 1.43740 | 1.44040 | 1.43240 | |
2879 | 2009.01.05 21:07 | buy | 1148 | 0.10 | 1.46750 | 1.46100 | 1.47150 | |
2880 | 2009.01.05 21:08 | close | 1148 | 0.10 | 1.46860 | 1.46100 | 1.47150 | 11.00 | 12020.79 |
2881 | 2009.01.06 02:00 | expiration | 1149 | 0.10 | 1.43740 | 1.44040 | 1.43240 | |
2882 | 2009.01.06 03:00 | buy stop | 1150 | 0.10 | 1.47370 | 1.46720 | 1.47770 | |
2883 | 2009.01.06 03:00 | sell stop | 1151 | 0.10 | 1.44250 | 1.44550 | 1.43750 | |
2884 | 2009.01.06 18:22 | buy | 1150 | 0.10 | 1.47370 | 1.46720 | 1.47770 | |
2885 | 2009.01.06 18:33 | close | 1150 | 0.10 | 1.47460 | 1.46720 | 1.47770 | 9.00 | 12029.79 |
2886 | 2009.01.07 02:00 | expiration | 1151 | 0.10 | 1.44250 | 1.44550 | 1.43750 | |
2887 | 2009.01.07 03:00 | buy stop | 1152 | 0.10 | 1.49900 | 1.49250 | 1.50300 | |
2888 | 2009.01.07 03:00 | sell stop | 1153 | 0.10 | 1.45000 | 1.45300 | 1.44500 | |
2889 | 2009.01.07 14:26 | buy | 1152 | 0.10 | 1.49900 | 1.49250 | 1.50300 | |
2890 | 2009.01.07 14:28 | close | 1152 | 0.10 | 1.49990 | 1.49250 | 1.50300 | 9.00 | 12038.79 |
2891 | 2009.01.08 02:00 | expiration | 1153 | 0.10 | 1.45000 | 1.45300 | 1.44500 | |
2892 | 2009.01.08 03:00 | buy stop | 1154 | 0.10 | 1.52780 | 1.52130 | 1.53180 | |
2893 | 2009.01.08 03:00 | sell stop | 1155 | 0.10 | 1.48010 | 1.48310 | 1.47510 | |
2894 | 2009.01.08 14:40 | buy | 1154 | 0.10 | 1.52780 | 1.52130 | 1.53180 | |
2895 | 2009.01.08 15:31 | t/p | 1154 | 0.10 | 1.53180 | 1.52130 | 1.53180 | 40.00 | 12078.79 |
2896 | 2009.01.09 02:00 | expiration | 1155 | 0.10 | 1.48010 | 1.48310 | 1.47510 | |
2897 | 2009.01.12 03:00 | buy stop | 1156 | 0.10 | 1.53460 | 1.52810 | 1.53860 | |
2898 | 2009.01.13 02:00 | expiration | 1156 | 0.10 | 1.53460 | 1.52810 | 1.53860 | |
2899 | 2009.01.13 03:00 | buy stop | 1157 | 0.10 | 1.51510 | 1.50860 | 1.51910 | |
2900 | 2009.01.14 02:00 | expiration | 1157 | 0.10 | 1.51510 | 1.50860 | 1.51910 | |
2901 | 2009.01.14 03:00 | buy stop | 1158 | 0.10 | 1.48270 | 1.47620 | 1.48670 | |
2902 | 2009.01.14 03:00 | sell stop | 1159 | 0.10 | 1.44670 | 1.44970 | 1.44170 | |
2903 | 2009.01.15 02:00 | expiration | 1158 | 0.10 | 1.48270 | 1.47620 | 1.48670 | |
2904 | 2009.01.15 02:00 | expiration | 1159 | 0.10 | 1.44670 | 1.44970 | 1.44170 | |
2905 | 2009.01.15 03:00 | buy stop | 1160 | 0.10 | 1.47050 | 1.46400 | 1.47450 | |
2906 | 2009.01.15 03:00 | sell stop | 1161 | 0.10 | 1.44830 | 1.45130 | 1.44330 | |
2907 | 2009.01.15 17:33 | sell | 1161 | 0.10 | 1.44830 | 1.45130 | 1.44330 | |
2908 | 2009.01.15 17:36 | s/l | 1161 | 0.10 | 1.45130 | 1.45130 | 1.44330 | -30.00 | 12048.79 |
2909 | 2009.01.16 02:00 | expiration | 1160 | 0.10 | 1.47050 | 1.46400 | 1.47450 | |
2910 | 2009.01.19 03:00 | buy stop | 1162 | 0.10 | 1.49780 | 1.49130 | 1.50180 | |
2911 | 2009.01.19 03:00 | sell stop | 1163 | 0.10 | 1.46250 | 1.46550 | 1.45750 | |
2912 | 2009.01.19 10:59 | sell | 1163 | 0.10 | 1.46250 | 1.46550 | 1.45750 | |
2913 | 2009.01.19 11:02 | s/l | 1163 | 0.10 | 1.46550 | 1.46550 | 1.45750 | -30.00 | 12018.79 |
2914 | 2009.01.20 02:00 | expiration | 1162 | 0.10 | 1.49780 | 1.49130 | 1.50180 | |
2915 | 2009.01.20 03:00 | buy stop | 1164 | 0.10 | 1.49070 | 1.48420 | 1.49470 | |
2916 | 2009.01.21 02:00 | expiration | 1164 | 0.10 | 1.49070 | 1.48420 | 1.49470 | |
2917 | 2009.01.21 03:00 | buy stop | 1165 | 0.10 | 1.44400 | 1.43750 | 1.44800 | |
2918 | 2009.01.21 03:00 | sell stop | 1166 | 0.10 | 1.38580 | 1.38880 | 1.38080 | |
2919 | 2009.01.21 09:11 | sell | 1166 | 0.10 | 1.38580 | 1.38880 | 1.38080 | |
2920 | 2009.01.21 09:29 | s/l | 1166 | 0.10 | 1.38880 | 1.38880 | 1.38080 | -30.00 | 11988.79 |
2921 | 2009.01.22 02:00 | expiration | 1165 | 0.10 | 1.44400 | 1.43750 | 1.44800 | |
2922 | 2009.01.22 03:00 | buy stop | 1167 | 0.10 | 1.40220 | 1.39570 | 1.40620 | |
2923 | 2009.01.22 03:00 | sell stop | 1168 | 0.10 | 1.36160 | 1.36460 | 1.35660 | |
2924 | 2009.01.23 02:00 | expiration | 1167 | 0.10 | 1.40220 | 1.39570 | 1.40620 | |
2925 | 2009.01.23 02:00 | expiration | 1168 | 0.10 | 1.36160 | 1.36460 | 1.35660 | |
2926 | 2009.01.26 03:00 | buy stop | 1169 | 0.10 | 1.38940 | 1.38290 | 1.39340 | |
2927 | 2009.01.26 03:00 | sell stop | 1170 | 0.10 | 1.34990 | 1.35290 | 1.34490 | |
2928 | 2009.01.26 14:49 | buy | 1169 | 0.10 | 1.38940 | 1.38290 | 1.39340 | |
2929 | 2009.01.26 15:14 | s/l | 1169 | 0.10 | 1.38290 | 1.38290 | 1.39340 | -65.00 | 11923.79 |
2930 | 2009.01.27 02:00 | expiration | 1170 | 0.10 | 1.34990 | 1.35290 | 1.34490 | |
2931 | 2009.01.27 03:00 | sell stop | 1171 | 0.10 | 1.35400 | 1.35700 | 1.34900 | |
2932 | 2009.01.28 02:00 | expiration | 1171 | 0.10 | 1.35400 | 1.35700 | 1.34900 | |
2933 | 2009.01.28 03:00 | buy stop | 1172 | 0.10 | 1.42390 | 1.41740 | 1.42790 | |
2934 | 2009.01.28 03:00 | sell stop | 1173 | 0.10 | 1.39230 | 1.39530 | 1.38730 | |
2935 | 2009.01.28 06:32 | buy | 1172 | 0.10 | 1.42390 | 1.41740 | 1.42790 | |
2936 | 2009.01.28 07:00 | close | 1172 | 0.10 | 1.42540 | 1.41740 | 1.42790 | 15.00 | 11938.79 |
2937 | 2009.01.29 02:00 | expiration | 1173 | 0.10 | 1.39230 | 1.39530 | 1.38730 | |
2938 | 2009.01.29 03:00 | buy stop | 1174 | 0.10 | 1.43720 | 1.43070 | 1.44120 | |
2939 | 2009.01.29 03:00 | sell stop | 1175 | 0.10 | 1.41180 | 1.41480 | 1.40680 | |
2940 | 2009.01.29 06:23 | sell | 1175 | 0.10 | 1.41180 | 1.41480 | 1.40680 | |
2941 | 2009.01.29 06:47 | s/l | 1175 | 0.10 | 1.41480 | 1.41480 | 1.40680 | -30.00 | 11908.79 |
2942 | 2009.01.29 16:03 | buy | 1174 | 0.10 | 1.43720 | 1.43070 | 1.44120 | |
2943 | 2009.01.29 16:04 | close | 1174 | 0.10 | 1.43810 | 1.43070 | 1.44120 | 9.00 | 11917.79 |
2944 | 2009.02.02 03:00 | buy stop | 1176 | 0.10 | 1.44960 | 1.44310 | 1.45360 | |
2945 | 2009.02.02 03:00 | sell stop | 1177 | 0.10 | 1.41820 | 1.42120 | 1.41320 | |
2946 | 2009.02.02 11:51 | sell | 1177 | 0.10 | 1.41820 | 1.42120 | 1.41320 | |
2947 | 2009.02.02 12:08 | s/l | 1177 | 0.10 | 1.42120 | 1.42120 | 1.41320 | -30.00 | 11887.79 |
2948 | 2009.02.03 02:00 | expiration | 1176 | 0.10 | 1.44960 | 1.44310 | 1.45360 | |
2949 | 2009.02.03 03:00 | buy stop | 1178 | 0.10 | 1.44840 | 1.44190 | 1.45240 | |
2950 | 2009.02.03 03:00 | sell stop | 1179 | 0.10 | 1.40490 | 1.40790 | 1.39990 | |
2951 | 2009.02.04 02:00 | expiration | 1178 | 0.10 | 1.44840 | 1.44190 | 1.45240 | |
2952 | 2009.02.04 02:00 | expiration | 1179 | 0.10 | 1.40490 | 1.40790 | 1.39990 | |
2953 | 2009.02.04 03:00 | buy stop | 1180 | 0.10 | 1.44820 | 1.44170 | 1.45220 | |
2954 | 2009.02.04 03:00 | sell stop | 1181 | 0.10 | 1.41510 | 1.41810 | 1.41010 | |
2955 | 2009.02.04 15:52 | buy | 1180 | 0.10 | 1.44820 | 1.44170 | 1.45220 | |
2956 | 2009.02.04 15:53 | close | 1180 | 0.10 | 1.44930 | 1.44170 | 1.45220 | 11.00 | 11898.79 |
2957 | 2009.02.05 02:00 | expiration | 1181 | 0.10 | 1.41510 | 1.41810 | 1.41010 | |
2958 | 2009.02.05 03:00 | buy stop | 1182 | 0.10 | 1.45740 | 1.45090 | 1.46140 | |
2959 | 2009.02.05 03:00 | sell stop | 1183 | 0.10 | 1.43200 | 1.43500 | 1.42700 | |
2960 | 2009.02.05 14:05 | buy | 1182 | 0.10 | 1.45740 | 1.45090 | 1.46140 | |
2961 | 2009.02.05 14:06 | close | 1182 | 0.10 | 1.45860 | 1.45090 | 1.46140 | 12.00 | 11910.79 |
2962 | 2009.02.06 02:00 | expiration | 1183 | 0.10 | 1.43200 | 1.43500 | 1.42700 | |
2963 | 2009.02.09 03:00 | buy stop | 1184 | 0.10 | 1.48410 | 1.47760 | 1.48810 | |
2964 | 2009.02.09 03:00 | sell stop | 1185 | 0.10 | 1.45840 | 1.46140 | 1.45340 | |
2965 | 2009.02.09 11:53 | buy | 1184 | 0.10 | 1.48410 | 1.47760 | 1.48810 | |
2966 | 2009.02.09 12:12 | close | 1184 | 0.10 | 1.48480 | 1.47760 | 1.48810 | 7.00 | 11917.79 |
2967 | 2009.02.10 02:00 | expiration | 1185 | 0.10 | 1.45840 | 1.46140 | 1.45340 | |
2968 | 2009.02.10 03:00 | buy stop | 1186 | 0.10 | 1.49820 | 1.49170 | 1.50220 | |
2969 | 2009.02.10 03:00 | sell stop | 1187 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2970 | 2009.02.10 17:52 | sell | 1187 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2971 | 2009.02.10 17:54 | close | 1187 | 0.10 | 1.46765 | 1.47290 | 1.46490 | 22.50 | 11940.29 |
2972 | 2009.02.11 02:00 | expiration | 1186 | 0.10 | 1.49820 | 1.49170 | 1.50220 | |
2973 | 2009.02.11 03:00 | buy stop | 1188 | 0.10 | 1.49140 | 1.48490 | 1.49540 | |
2974 | 2009.02.11 03:00 | sell stop | 1189 | 0.10 | 1.44500 | 1.44800 | 1.44000 | |
2975 | 2009.02.11 07:43 | sell | 1189 | 0.10 | 1.44500 | 1.44800 | 1.44000 | |
2976 | 2009.02.11 07:44 | close | 1189 | 0.10 | 1.44275 | 1.44800 | 1.44000 | 22.50 | 11962.79 |
2977 | 2009.02.12 02:00 | expiration | 1188 | 0.10 | 1.49140 | 1.48490 | 1.49540 | |
2978 | 2009.02.12 03:00 | buy stop | 1190 | 0.10 | 1.45640 | 1.44990 | 1.46040 | |
2979 | 2009.02.12 03:00 | sell stop | 1191 | 0.10 | 1.43140 | 1.43440 | 1.42640 | |
2980 | 2009.02.12 10:12 | sell | 1191 | 0.10 | 1.43140 | 1.43440 | 1.42640 | |
2981 | 2009.02.12 10:17 | close | 1191 | 0.10 | 1.42865 | 1.43440 | 1.42640 | 27.50 | 11990.29 |
2982 | 2009.02.13 02:00 | expiration | 1190 | 0.10 | 1.45640 | 1.44990 | 1.46040 | |
2983 | 2009.02.16 03:00 | buy stop | 1192 | 0.10 | 1.46010 | 1.45360 | 1.46410 | |
2984 | 2009.02.17 02:00 | expiration | 1192 | 0.10 | 1.46010 | 1.45360 | 1.46410 | |
2985 | 2009.02.17 03:00 | buy stop | 1193 | 0.10 | 1.43170 | 1.42520 | 1.43570 | |
2986 | 2009.02.17 03:00 | sell stop | 1194 | 0.10 | 1.41470 | 1.41770 | 1.40970 | |
2987 | 2009.02.17 09:25 | sell | 1194 | 0.10 | 1.41470 | 1.41770 | 1.40970 | |
2988 | 2009.02.17 09:27 | close | 1194 | 0.10 | 1.41305 | 1.41770 | 1.40970 | 16.50 | 12006.79 |
2989 | 2009.02.18 02:00 | expiration | 1193 | 0.10 | 1.43170 | 1.42520 | 1.43570 | |
2990 | 2009.02.18 03:00 | buy stop | 1195 | 0.10 | 1.43090 | 1.42440 | 1.43490 | |
2991 | 2009.02.18 03:00 | sell stop | 1196 | 0.10 | 1.41210 | 1.41510 | 1.40710 | |
2992 | 2009.02.18 11:30 | sell | 1196 | 0.10 | 1.41210 | 1.41510 | 1.40710 | |
2993 | 2009.02.18 11:31 | close | 1196 | 0.10 | 1.40935 | 1.41510 | 1.40710 | 27.50 | 12034.29 |
2994 | 2009.02.19 02:00 | expiration | 1195 | 0.10 | 1.43090 | 1.42440 | 1.43490 | |
2995 | 2009.02.19 03:00 | buy stop | 1197 | 0.10 | 1.42970 | 1.42320 | 1.43370 | |
2996 | 2009.02.19 03:00 | sell stop | 1198 | 0.10 | 1.40900 | 1.41200 | 1.40400 | |
2997 | 2009.02.19 09:29 | buy | 1197 | 0.10 | 1.42970 | 1.42320 | 1.43370 | |
2998 | 2009.02.19 09:31 | close | 1197 | 0.10 | 1.43060 | 1.42320 | 1.43370 | 9.00 | 12043.29 |
2999 | 2009.02.20 02:00 | expiration | 1198 | 0.10 | 1.40900 | 1.41200 | 1.40400 | |
3000 | 2009.02.23 03:00 | buy stop | 1199 | 0.10 | 1.44780 | 1.44130 | 1.45180 | |
3001 | 2009.02.23 03:00 | sell stop | 1200 | 0.10 | 1.41480 | 1.41780 | 1.40980 | |
3002 | 2009.02.23 03:48 | buy | 1199 | 0.10 | 1.44780 | 1.44130 | 1.45180 | |
3003 | 2009.02.23 03:49 | close | 1199 | 0.10 | 1.44890 | 1.44130 | 1.45180 | 11.00 | 12054.29 |
3004 | 2009.02.24 02:00 | expiration | 1200 | 0.10 | 1.41480 | 1.41780 | 1.40980 | |
3005 | 2009.02.24 03:00 | buy stop | 1201 | 0.10 | 1.46580 | 1.45930 | 1.46980 | |
3006 | 2009.02.24 03:00 | sell stop | 1202 | 0.10 | 1.43600 | 1.43900 | 1.43100 | |
3007 | 2009.02.25 02:00 | expiration | 1201 | 0.10 | 1.46580 | 1.45930 | 1.46980 | |
3008 | 2009.02.25 02:00 | expiration | 1202 | 0.10 | 1.43600 | 1.43900 | 1.43100 | |
3009 | 2009.02.25 03:00 | buy stop | 1203 | 0.10 | 1.45760 | 1.45110 | 1.46160 | |
3010 | 2009.02.25 03:00 | sell stop | 1204 | 0.10 | 1.43710 | 1.44010 | 1.43210 | |
3011 | 2009.02.25 10:01 | buy | 1203 | 0.10 | 1.45760 | 1.45110 | 1.46160 | |
3012 | 2009.02.25 10:06 | close | 1203 | 0.10 | 1.45850 | 1.45110 | 1.46160 | 9.00 | 12063.29 |
3013 | 2009.02.25 13:51 | sell | 1204 | 0.10 | 1.43710 | 1.44010 | 1.43210 | |
3014 | 2009.02.25 14:23 | s/l | 1204 | 0.10 | 1.44010 | 1.44010 | 1.43210 | -30.00 | 12033.29 |
3015 | 2009.02.26 03:00 | buy stop | 1205 | 0.10 | 1.46050 | 1.45400 | 1.46450 | |
3016 | 2009.02.26 03:00 | sell stop | 1206 | 0.10 | 1.41710 | 1.42010 | 1.41210 | |
3017 | 2009.02.26 09:40 | sell | 1206 | 0.10 | 1.41710 | 1.42010 | 1.41210 | |
3018 | 2009.02.26 10:10 | s/l | 1206 | 0.10 | 1.42010 | 1.42010 | 1.41210 | -30.00 | 12003.29 |
3019 | 2009.02.27 02:00 | expiration | 1205 | 0.10 | 1.46050 | 1.45400 | 1.46450 | |
3020 | 2009.03.02 03:00 | buy stop | 1207 | 0.10 | 1.43620 | 1.42970 | 1.44020 | |
3021 | 2009.03.02 03:00 | sell stop | 1208 | 0.10 | 1.41070 | 1.41370 | 1.40570 | |
3022 | 2009.03.02 14:25 | sell | 1208 | 0.10 | 1.41070 | 1.41370 | 1.40570 | |
3023 | 2009.03.02 14:26 | close | 1208 | 0.10 | 1.40725 | 1.41370 | 1.40570 | 34.50 | 12037.79 |
3024 | 2009.03.03 02:00 | expiration | 1207 | 0.10 | 1.43620 | 1.42970 | 1.44020 | |
3025 | 2009.03.03 03:00 | buy stop | 1209 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3026 | 2009.03.03 03:00 | sell stop | 1210 | 0.10 | 1.39540 | 1.39840 | 1.39040 | |
3027 | 2009.03.04 02:00 | expiration | 1209 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3028 | 2009.03.04 02:00 | expiration | 1210 | 0.10 | 1.39540 | 1.39840 | 1.39040 | |
3029 | 2009.03.04 03:00 | buy stop | 1211 | 0.10 | 1.41540 | 1.40890 | 1.41940 | |
3030 | 2009.03.04 03:00 | sell stop | 1212 | 0.10 | 1.39810 | 1.40110 | 1.39310 | |
3031 | 2009.03.04 18:30 | buy | 1211 | 0.10 | 1.41540 | 1.40890 | 1.41940 | |
3032 | 2009.03.04 18:38 | close | 1211 | 0.10 | 1.41650 | 1.40890 | 1.41940 | 11.00 | 12048.79 |
3033 | 2009.03.05 02:00 | expiration | 1212 | 0.10 | 1.39810 | 1.40110 | 1.39310 | |
3034 | 2009.03.05 03:00 | buy stop | 1213 | 0.10 | 1.41960 | 1.41310 | 1.42360 | |
3035 | 2009.03.05 03:00 | sell stop | 1214 | 0.10 | 1.39790 | 1.40090 | 1.39290 | |
3036 | 2009.03.05 09:17 | buy | 1213 | 0.10 | 1.41960 | 1.41310 | 1.42360 | |
3037 | 2009.03.05 10:28 | close | 1213 | 0.10 | 1.42140 | 1.41310 | 1.42360 | 18.00 | 12066.79 |
3038 | 2009.03.06 02:00 | expiration | 1214 | 0.10 | 1.39790 | 1.40090 | 1.39290 | |
3039 | 2009.03.09 03:00 | buy stop | 1215 | 0.10 | 1.43030 | 1.42380 | 1.43430 | |
3040 | 2009.03.09 03:00 | sell stop | 1216 | 0.10 | 1.40380 | 1.40680 | 1.39880 | |
3041 | 2009.03.09 10:07 | sell | 1216 | 0.10 | 1.40380 | 1.40680 | 1.39880 | |
3042 | 2009.03.09 10:23 | s/l | 1216 | 0.10 | 1.40680 | 1.40680 | 1.39880 | -30.00 | 12036.79 |
3043 | 2009.03.10 02:00 | expiration | 1215 | 0.10 | 1.43030 | 1.42380 | 1.43430 | |
3044 | 2009.03.10 03:00 | buy stop | 1217 | 0.10 | 1.41800 | 1.41150 | 1.42200 | |
3045 | 2009.03.10 03:00 | sell stop | 1218 | 0.10 | 1.37390 | 1.37690 | 1.36890 | |
3046 | 2009.03.10 21:08 | sell | 1218 | 0.10 | 1.37390 | 1.37690 | 1.36890 | |
3047 | 2009.03.10 21:09 | close | 1218 | 0.10 | 1.37225 | 1.37690 | 1.36890 | 16.50 | 12053.29 |
3048 | 2009.03.11 02:00 | expiration | 1217 | 0.10 | 1.41800 | 1.41150 | 1.42200 | |
3049 | 2009.03.11 03:00 | buy stop | 1219 | 0.10 | 1.39010 | 1.38360 | 1.39410 | |
3050 | 2009.03.11 03:00 | sell stop | 1220 | 0.10 | 1.36860 | 1.37160 | 1.36360 | |
3051 | 2009.03.11 07:04 | sell | 1220 | 0.10 | 1.36860 | 1.37160 | 1.36360 | |
3052 | 2009.03.11 08:19 | s/l | 1220 | 0.10 | 1.37160 | 1.37160 | 1.36360 | -30.00 | 12023.29 |
3053 | 2009.03.12 02:00 | expiration | 1219 | 0.10 | 1.39010 | 1.38360 | 1.39410 | |
3054 | 2009.03.12 03:00 | buy stop | 1221 | 0.10 | 1.38870 | 1.38220 | 1.39270 | |
3055 | 2009.03.12 03:00 | sell stop | 1222 | 0.10 | 1.36520 | 1.36820 | 1.36020 | |
3056 | 2009.03.12 04:11 | buy | 1221 | 0.10 | 1.38870 | 1.38220 | 1.39270 | |
3057 | 2009.03.12 04:14 | close | 1221 | 0.10 | 1.39050 | 1.38220 | 1.39270 | 18.00 | 12041.29 |
3058 | 2009.03.13 02:00 | expiration | 1222 | 0.10 | 1.36520 | 1.36820 | 1.36020 | |
3059 | 2009.03.16 03:00 | buy stop | 1223 | 0.10 | 1.40670 | 1.40020 | 1.41070 | |
3060 | 2009.03.16 03:00 | sell stop | 1224 | 0.10 | 1.38590 | 1.38890 | 1.38090 | |
3061 | 2009.03.16 10:03 | buy | 1223 | 0.10 | 1.40670 | 1.40020 | 1.41070 | |
3062 | 2009.03.16 10:04 | close | 1223 | 0.10 | 1.40760 | 1.40020 | 1.41070 | 9.00 | 12050.29 |
3063 | 2009.03.17 02:00 | expiration | 1224 | 0.10 | 1.38590 | 1.38890 | 1.38090 | |
3064 | 2009.03.17 03:00 | buy stop | 1225 | 0.10 | 1.42280 | 1.41630 | 1.42680 | |
3065 | 2009.03.17 03:00 | sell stop | 1226 | 0.10 | 1.38870 | 1.39170 | 1.38370 | |
3066 | 2009.03.18 02:00 | expiration | 1225 | 0.10 | 1.42280 | 1.41630 | 1.42680 | |
3067 | 2009.03.18 02:00 | expiration | 1226 | 0.10 | 1.38870 | 1.39170 | 1.38370 | |
3068 | 2009.03.18 03:00 | buy stop | 1227 | 0.10 | 1.41350 | 1.40700 | 1.41750 | |
3069 | 2009.03.18 03:00 | sell stop | 1228 | 0.10 | 1.39620 | 1.39920 | 1.39120 | |
3070 | 2009.03.18 10:49 | sell | 1228 | 0.10 | 1.39620 | 1.39920 | 1.39120 | |
3071 | 2009.03.18 11:21 | close | 1228 | 0.10 | 1.39455 | 1.39920 | 1.39120 | 16.50 | 12066.79 |
3072 | 2009.03.18 21:23 | buy | 1227 | 0.10 | 1.41350 | 1.40700 | 1.41750 | |
3073 | 2009.03.18 21:31 | close | 1227 | 0.10 | 1.41650 | 1.40700 | 1.41750 | 30.00 | 12096.79 |
3074 | 2009.03.19 03:00 | buy stop | 1229 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3075 | 2009.03.19 03:00 | sell stop | 1230 | 0.10 | 1.38410 | 1.38710 | 1.37910 | |
3076 | 2009.03.19 11:04 | buy | 1229 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3077 | 2009.03.19 11:19 | close | 1229 | 0.10 | 1.43100 | 1.42290 | 1.43340 | 16.00 | 12112.79 |
3078 | 2009.03.20 02:00 | expiration | 1230 | 0.10 | 1.38410 | 1.38710 | 1.37910 | |
3079 | 2009.03.23 03:00 | buy stop | 1231 | 0.10 | 1.45860 | 1.45210 | 1.462 |