Strategy Tester Report
MB-TradingSystem_v1.2
FXDD-MT4 Live Server 3 (Build 950)
通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2016.03.18 23:00 (2006.01.01 - 2016.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_Settings="----- Basic Settings -----"; GMT=2; MagicNumber=3; Comments="MB-TradingSystem_v1.2"; Max_Spread=1.6; Slippage=2; Trade_Settings="----- Trade Settings -----"; BUYStopLoss=65; BUYTakeProfit=40; SELLStopLoss=30; SELLTakeProfit=50; OrderPipsBUY=3; OrderPipsSELL=5; Close_Order_BUY=6; Close_Order_SELL=15; Weekend=3; TrailingStop_Settings="----- TrailingStop Settings -----"; Trailing_Stop=true;
TS=12; TSPeriod=3; TradeLots_Settings="----- Trade Lots Settings -----"; MM=false;
MinLots=0.01; MaxLots=60; RISK_Buy=5; RISK_Sell=5; Lots_Buy=0.1; Lots_Sell=0.1; YearEndTradeControl_Settings="----- Year End Trade Control Settings -----"; UseYearEndTradeControl=false;
|
|
テストバー数 | 64074 | モデルティック数 | 147640178 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 6630.51 | 総利益 | 18675.39 | 総損失 | -12044.88 |
プロフィットファクタ | 1.55 | 期待利得 | 3.92 | | |
絶対ドローダウン | 229.50 | 最大ドローダウン | 539.70 (4.34%) | 相対ドローダウン | 4.34% (539.70) |
|
総取引数 | 1691 | 売りポジション(勝率%) | 809 (67.37%) | 買いポジション(勝率%) | 882 (92.52%) |
| 勝率(%) | 1361 (80.48%) | 負率 (%) | 330 (19.52%) |
最大 | 勝トレード | 50.00 | 敗トレード | -65.00 |
平均 | 勝トレード | 13.72 | 敗トレード | -36.50 |
最大 | 連勝(金額) | 35 (470.37) | 連敗(金額) | 4 (-225.00) |
最大 | 連勝(トレード数) | 470.37 (35) | 連敗(トレード数) | -225.00 (4) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.04 03:00 | sell stop | 1 | 0.10 | 1.72510 | 1.72810 | 1.72010 | |
2 | 2006.01.05 02:00 | expiration | 1 | 0.10 | 1.72510 | 1.72810 | 1.72010 | |
3 | 2006.01.05 03:00 | buy stop | 2 | 0.10 | 1.76180 | 1.75530 | 1.76580 | |
4 | 2006.01.05 03:00 | sell stop | 3 | 0.10 | 1.74490 | 1.74790 | 1.73990 | |
5 | 2006.01.06 02:02 | expiration | 2 | 0.10 | 1.76180 | 1.75530 | 1.76580 | |
6 | 2006.01.06 02:02 | expiration | 3 | 0.10 | 1.74490 | 1.74790 | 1.73990 | |
7 | 2006.01.09 03:00 | buy stop | 4 | 0.10 | 1.77210 | 1.76560 | 1.77610 | |
8 | 2006.01.09 03:00 | sell stop | 5 | 0.10 | 1.75130 | 1.75430 | 1.74630 | |
9 | 2006.01.09 06:45 | buy | 4 | 0.10 | 1.77210 | 1.76560 | 1.77610 | |
10 | 2006.01.09 10:22 | s/l | 4 | 0.10 | 1.76560 | 1.76560 | 1.77610 | -65.00 | 9935.00 |
11 | 2006.01.10 02:00 | expiration | 5 | 0.10 | 1.75130 | 1.75430 | 1.74630 | |
12 | 2006.01.10 03:00 | buy stop | 6 | 0.10 | 1.77240 | 1.76590 | 1.77640 | |
13 | 2006.01.10 03:00 | sell stop | 7 | 0.10 | 1.76270 | 1.76570 | 1.75770 | |
14 | 2006.01.10 09:27 | sell | 7 | 0.10 | 1.76270 | 1.76570 | 1.75770 | |
15 | 2006.01.10 10:01 | s/l | 7 | 0.10 | 1.76570 | 1.76570 | 1.75770 | -30.00 | 9905.00 |
16 | 2006.01.11 02:00 | expiration | 6 | 0.10 | 1.77240 | 1.76590 | 1.77640 | |
17 | 2006.01.11 03:00 | buy stop | 8 | 0.10 | 1.77000 | 1.76350 | 1.77400 | |
18 | 2006.01.11 03:00 | sell stop | 9 | 0.10 | 1.76190 | 1.76490 | 1.75690 | |
19 | 2006.01.11 03:36 | sell | 9 | 0.10 | 1.76190 | 1.76490 | 1.75690 | |
20 | 2006.01.11 08:00 | modify | 9 | 0.10 | 1.76190 | 1.76368 | 1.75690 | |
21 | 2006.01.11 08:01 | close | 9 | 0.10 | 1.76025 | 1.76368 | 1.75690 | 16.50 | 9921.50 |
22 | 2006.01.12 02:00 | expiration | 8 | 0.10 | 1.77000 | 1.76350 | 1.77400 | |
23 | 2006.01.12 03:00 | buy stop | 10 | 0.10 | 1.76710 | 1.76060 | 1.77110 | |
24 | 2006.01.12 03:00 | sell stop | 11 | 0.10 | 1.75200 | 1.75500 | 1.74700 | |
25 | 2006.01.12 03:42 | buy | 10 | 0.10 | 1.76710 | 1.76060 | 1.77110 | |
26 | 2006.01.12 09:00 | close | 10 | 0.10 | 1.76760 | 1.76060 | 1.77110 | 5.00 | 9926.50 |
27 | 2006.01.13 02:00 | expiration | 11 | 0.10 | 1.75200 | 1.75500 | 1.74700 | |
28 | 2006.01.16 03:00 | sell stop | 12 | 0.10 | 1.75940 | 1.76240 | 1.75440 | |
29 | 2006.01.17 02:00 | expiration | 12 | 0.10 | 1.75940 | 1.76240 | 1.75440 | |
30 | 2006.01.17 03:00 | buy stop | 13 | 0.10 | 1.77950 | 1.77300 | 1.78350 | |
31 | 2006.01.17 03:00 | sell stop | 14 | 0.10 | 1.76410 | 1.76710 | 1.75910 | |
32 | 2006.01.17 03:02 | sell | 14 | 0.10 | 1.76410 | 1.76710 | 1.75910 | |
33 | 2006.01.17 08:28 | s/l | 14 | 0.10 | 1.76710 | 1.76710 | 1.75910 | -30.00 | 9896.50 |
34 | 2006.01.18 02:00 | expiration | 13 | 0.10 | 1.77950 | 1.77300 | 1.78350 | |
35 | 2006.01.18 03:00 | buy stop | 15 | 0.10 | 1.77010 | 1.76360 | 1.77410 | |
36 | 2006.01.18 03:00 | sell stop | 16 | 0.10 | 1.75860 | 1.76160 | 1.75360 | |
37 | 2006.01.18 15:46 | buy | 15 | 0.10 | 1.77010 | 1.76360 | 1.77410 | |
38 | 2006.01.18 17:18 | s/l | 15 | 0.10 | 1.76360 | 1.76360 | 1.77410 | -65.00 | 9831.50 |
39 | 2006.01.18 20:06 | sell | 16 | 0.10 | 1.75860 | 1.76160 | 1.75360 | |
40 | 2006.01.18 20:59 | s/l | 16 | 0.10 | 1.76160 | 1.76160 | 1.75360 | -30.00 | 9801.50 |
41 | 2006.01.19 03:01 | buy stop | 17 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
42 | 2006.01.19 03:01 | sell stop | 18 | 0.10 | 1.75850 | 1.76150 | 1.75350 | |
43 | 2006.01.19 09:26 | sell | 18 | 0.10 | 1.75850 | 1.76150 | 1.75350 | |
44 | 2006.01.19 09:37 | close | 18 | 0.10 | 1.75695 | 1.76150 | 1.75350 | 15.50 | 9817.00 |
45 | 2006.01.20 02:02 | expiration | 17 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
46 | 2006.01.23 03:00 | sell stop | 19 | 0.10 | 1.75350 | 1.75650 | 1.74850 | |
47 | 2006.01.24 02:00 | expiration | 19 | 0.10 | 1.75350 | 1.75650 | 1.74850 | |
48 | 2006.01.24 03:00 | buy stop | 20 | 0.10 | 1.78810 | 1.78160 | 1.79210 | |
49 | 2006.01.24 03:00 | sell stop | 21 | 0.10 | 1.77010 | 1.77310 | 1.76510 | |
50 | 2006.01.24 18:57 | buy | 20 | 0.10 | 1.78810 | 1.78160 | 1.79210 | |
51 | 2006.01.24 19:02 | close | 20 | 0.10 | 1.78900 | 1.78160 | 1.79210 | 9.00 | 9826.00 |
52 | 2006.01.25 02:01 | expiration | 21 | 0.10 | 1.77010 | 1.77310 | 1.76510 | |
53 | 2006.01.25 03:00 | buy stop | 22 | 0.10 | 1.78950 | 1.78300 | 1.79350 | |
54 | 2006.01.25 03:00 | sell stop | 23 | 0.10 | 1.78040 | 1.78340 | 1.77540 | |
55 | 2006.01.25 11:31 | buy | 22 | 0.10 | 1.78950 | 1.78300 | 1.79350 | |
56 | 2006.01.25 11:32 | close | 22 | 0.10 | 1.79020 | 1.78300 | 1.79350 | 7.00 | 9833.00 |
57 | 2006.01.26 02:01 | expiration | 23 | 0.10 | 1.78040 | 1.78340 | 1.77540 | |
58 | 2006.01.26 03:01 | buy stop | 24 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
59 | 2006.01.26 03:01 | sell stop | 25 | 0.10 | 1.78160 | 1.78460 | 1.77660 | |
60 | 2006.01.26 20:08 | sell | 25 | 0.10 | 1.78160 | 1.78460 | 1.77660 | |
61 | 2006.01.26 21:08 | close | 25 | 0.10 | 1.78015 | 1.78460 | 1.77660 | 14.50 | 9847.50 |
62 | 2006.01.27 02:01 | expiration | 24 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
63 | 2006.01.30 03:00 | buy stop | 26 | 0.10 | 1.78780 | 1.78130 | 1.79180 | |
64 | 2006.01.30 03:00 | sell stop | 27 | 0.10 | 1.76660 | 1.76960 | 1.76160 | |
65 | 2006.01.30 05:07 | sell | 27 | 0.10 | 1.76660 | 1.76960 | 1.76160 | |
66 | 2006.01.30 10:29 | close | 27 | 0.10 | 1.76465 | 1.76960 | 1.76160 | 19.50 | 9867.00 |
67 | 2006.01.31 02:01 | expiration | 26 | 0.10 | 1.78780 | 1.78130 | 1.79180 | |
68 | 2006.01.31 03:00 | buy stop | 28 | 0.10 | 1.77160 | 1.76510 | 1.77560 | |
69 | 2006.01.31 03:00 | sell stop | 29 | 0.10 | 1.76340 | 1.76640 | 1.75840 | |
70 | 2006.01.31 09:51 | buy | 28 | 0.10 | 1.77160 | 1.76510 | 1.77560 | |
71 | 2006.01.31 10:03 | close | 28 | 0.10 | 1.77230 | 1.76510 | 1.77560 | 7.00 | 9874.00 |
72 | 2006.02.01 02:00 | expiration | 29 | 0.10 | 1.76340 | 1.76640 | 1.75840 | |
73 | 2006.02.01 03:00 | buy stop | 30 | 0.10 | 1.78570 | 1.77920 | 1.78970 | |
74 | 2006.02.01 03:00 | sell stop | 31 | 0.10 | 1.76650 | 1.76950 | 1.76150 | |
75 | 2006.02.02 02:00 | expiration | 30 | 0.10 | 1.78570 | 1.77920 | 1.78970 | |
76 | 2006.02.02 02:00 | expiration | 31 | 0.10 | 1.76650 | 1.76950 | 1.76150 | |
77 | 2006.02.02 03:01 | buy stop | 32 | 0.10 | 1.78130 | 1.77480 | 1.78530 | |
78 | 2006.02.02 03:01 | sell stop | 33 | 0.10 | 1.77250 | 1.77550 | 1.76750 | |
79 | 2006.02.02 07:45 | sell | 33 | 0.10 | 1.77250 | 1.77550 | 1.76750 | |
80 | 2006.02.02 08:42 | modify | 33 | 0.10 | 1.77250 | 1.77515 | 1.76750 | |
81 | 2006.02.02 09:15 | s/l | 33 | 0.10 | 1.77515 | 1.77515 | 1.76750 | -26.50 | 9847.50 |
82 | 2006.02.02 18:28 | buy | 32 | 0.10 | 1.78130 | 1.77480 | 1.78530 | |
83 | 2006.02.03 15:29 | s/l | 32 | 0.10 | 1.77480 | 1.77480 | 1.78530 | -65.00 | 9782.50 |
84 | 2006.02.06 03:00 | buy stop | 34 | 0.10 | 1.78100 | 1.77450 | 1.78500 | |
85 | 2006.02.06 03:00 | sell stop | 35 | 0.10 | 1.75930 | 1.76230 | 1.75430 | |
86 | 2006.02.06 09:12 | sell | 35 | 0.10 | 1.75930 | 1.76230 | 1.75430 | |
87 | 2006.02.06 09:27 | close | 35 | 0.10 | 1.75775 | 1.76230 | 1.75430 | 15.50 | 9798.00 |
88 | 2006.02.07 02:00 | expiration | 34 | 0.10 | 1.78100 | 1.77450 | 1.78500 | |
89 | 2006.02.07 03:00 | buy stop | 36 | 0.10 | 1.76410 | 1.75760 | 1.76810 | |
90 | 2006.02.07 03:00 | sell stop | 37 | 0.10 | 1.74330 | 1.74630 | 1.73830 | |
91 | 2006.02.07 17:11 | sell | 37 | 0.10 | 1.74330 | 1.74630 | 1.73830 | |
92 | 2006.02.07 17:39 | close | 37 | 0.10 | 1.74185 | 1.74630 | 1.73830 | 14.50 | 9812.50 |
93 | 2006.02.08 02:00 | expiration | 36 | 0.10 | 1.76410 | 1.75760 | 1.76810 | |
94 | 2006.02.08 03:01 | buy stop | 38 | 0.10 | 1.75160 | 1.74510 | 1.75560 | |
95 | 2006.02.08 03:01 | sell stop | 39 | 0.10 | 1.74040 | 1.74340 | 1.73540 | |
96 | 2006.02.08 17:21 | sell | 39 | 0.10 | 1.74040 | 1.74340 | 1.73540 | |
97 | 2006.02.08 19:09 | close | 39 | 0.10 | 1.73885 | 1.74340 | 1.73540 | 15.50 | 9828.00 |
98 | 2006.02.09 02:01 | expiration | 38 | 0.10 | 1.75160 | 1.74510 | 1.75560 | |
99 | 2006.02.09 03:01 | buy stop | 40 | 0.10 | 1.74730 | 1.74080 | 1.75130 | |
100 | 2006.02.09 03:01 | sell stop | 41 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
101 | 2006.02.09 17:06 | sell | 41 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
102 | 2006.02.09 18:06 | s/l | 41 | 0.10 | 1.74060 | 1.74060 | 1.73260 | -30.00 | 9798.00 |
103 | 2006.02.10 02:01 | expiration | 40 | 0.10 | 1.74730 | 1.74080 | 1.75130 | |
104 | 2006.02.13 03:00 | buy stop | 42 | 0.10 | 1.75750 | 1.75100 | 1.76150 | |
105 | 2006.02.13 03:00 | sell stop | 43 | 0.10 | 1.74120 | 1.74420 | 1.73620 | |
106 | 2006.02.13 05:01 | sell | 43 | 0.10 | 1.74120 | 1.74420 | 1.73620 | |
107 | 2006.02.13 11:00 | modify | 43 | 0.10 | 1.74120 | 1.74375 | 1.73620 | |
108 | 2006.02.13 11:01 | close | 43 | 0.10 | 1.73965 | 1.74375 | 1.73620 | 15.50 | 9813.50 |
109 | 2006.02.14 02:00 | expiration | 42 | 0.10 | 1.75750 | 1.75100 | 1.76150 | |
110 | 2006.02.14 03:00 | buy stop | 44 | 0.10 | 1.74490 | 1.73840 | 1.74890 | |
111 | 2006.02.14 03:00 | sell stop | 45 | 0.10 | 1.73630 | 1.73930 | 1.73130 | |
112 | 2006.02.14 13:02 | sell | 45 | 0.10 | 1.73630 | 1.73930 | 1.73130 | |
113 | 2006.02.14 14:03 | close | 45 | 0.10 | 1.73455 | 1.73930 | 1.73130 | 17.50 | 9831.00 |
114 | 2006.02.15 02:00 | expiration | 44 | 0.10 | 1.74490 | 1.73840 | 1.74890 | |
115 | 2006.02.15 03:00 | buy stop | 46 | 0.10 | 1.74440 | 1.73790 | 1.74840 | |
116 | 2006.02.15 03:00 | sell stop | 47 | 0.10 | 1.72810 | 1.73110 | 1.72310 | |
117 | 2006.02.15 15:43 | buy | 46 | 0.10 | 1.74440 | 1.73790 | 1.74840 | |
118 | 2006.02.15 16:00 | modify | 46 | 0.10 | 1.74440 | 1.73907 | 1.74840 | |
119 | 2006.02.15 16:01 | close | 46 | 0.10 | 1.74530 | 1.73907 | 1.74840 | 9.00 | 9840.00 |
120 | 2006.02.16 02:00 | expiration | 47 | 0.10 | 1.72810 | 1.73110 | 1.72310 | |
121 | 2006.02.16 03:03 | buy stop | 48 | 0.10 | 1.74880 | 1.74230 | 1.75280 | |
122 | 2006.02.16 03:03 | sell stop | 49 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
123 | 2006.02.16 11:34 | sell | 49 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
124 | 2006.02.16 11:48 | close | 49 | 0.10 | 1.73155 | 1.73620 | 1.72820 | 16.50 | 9856.50 |
125 | 2006.02.17 02:03 | expiration | 48 | 0.10 | 1.74880 | 1.74230 | 1.75280 | |
126 | 2006.02.20 03:00 | sell stop | 50 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
127 | 2006.02.21 02:00 | expiration | 50 | 0.10 | 1.73320 | 1.73620 | 1.72820 | |
128 | 2006.02.21 03:00 | buy stop | 51 | 0.10 | 1.74610 | 1.73960 | 1.75010 | |
129 | 2006.02.21 03:00 | sell stop | 52 | 0.10 | 1.74070 | 1.74370 | 1.73570 | |
130 | 2006.02.21 14:40 | buy | 51 | 0.10 | 1.74610 | 1.73960 | 1.75010 | |
131 | 2006.02.21 15:25 | close | 51 | 0.10 | 1.74720 | 1.73960 | 1.75010 | 11.00 | 9867.50 |
132 | 2006.02.22 02:02 | expiration | 52 | 0.10 | 1.74070 | 1.74370 | 1.73570 | |
133 | 2006.02.22 03:00 | buy stop | 53 | 0.10 | 1.74740 | 1.74090 | 1.75140 | |
134 | 2006.02.22 03:00 | sell stop | 54 | 0.10 | 1.74140 | 1.74440 | 1.73640 | |
135 | 2006.02.22 11:14 | sell | 54 | 0.10 | 1.74140 | 1.74440 | 1.73640 | |
136 | 2006.02.22 11:30 | s/l | 54 | 0.10 | 1.74440 | 1.74440 | 1.73640 | -30.00 | 9837.50 |
137 | 2006.02.23 02:00 | expiration | 53 | 0.10 | 1.74740 | 1.74090 | 1.75140 | |
138 | 2006.02.23 03:00 | buy stop | 55 | 0.10 | 1.74650 | 1.74000 | 1.75050 | |
139 | 2006.02.23 03:00 | sell stop | 56 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
140 | 2006.02.23 10:05 | buy | 55 | 0.10 | 1.74650 | 1.74000 | 1.75050 | |
141 | 2006.02.23 10:08 | close | 55 | 0.10 | 1.74760 | 1.74000 | 1.75050 | 11.00 | 9848.50 |
142 | 2006.02.24 02:00 | expiration | 56 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
143 | 2006.02.27 03:00 | buy stop | 57 | 0.10 | 1.75350 | 1.74700 | 1.75750 | |
144 | 2006.02.28 02:01 | expiration | 57 | 0.10 | 1.75350 | 1.74700 | 1.75750 | |
145 | 2006.02.28 03:00 | buy stop | 58 | 0.10 | 1.74500 | 1.73850 | 1.74900 | |
146 | 2006.02.28 03:00 | sell stop | 59 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
147 | 2006.02.28 09:05 | sell | 59 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
148 | 2006.02.28 10:48 | s/l | 59 | 0.10 | 1.74060 | 1.74060 | 1.73260 | -30.00 | 9818.50 |
149 | 2006.02.28 12:27 | buy | 58 | 0.10 | 1.74500 | 1.73850 | 1.74900 | |
150 | 2006.02.28 12:34 | close | 58 | 0.10 | 1.74590 | 1.73850 | 1.74900 | 9.00 | 9827.50 |
151 | 2006.03.01 03:00 | buy stop | 60 | 0.10 | 1.75670 | 1.75020 | 1.76070 | |
152 | 2006.03.01 03:00 | sell stop | 61 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
153 | 2006.03.01 12:09 | buy | 60 | 0.10 | 1.75670 | 1.75020 | 1.76070 | |
154 | 2006.03.01 12:16 | modify | 60 | 0.10 | 1.75670 | 1.75080 | 1.76070 | |
155 | 2006.03.01 12:17 | close | 60 | 0.10 | 1.75800 | 1.75080 | 1.76070 | 13.00 | 9840.50 |
156 | 2006.03.02 02:00 | expiration | 61 | 0.10 | 1.73760 | 1.74060 | 1.73260 | |
157 | 2006.03.02 03:00 | buy stop | 62 | 0.10 | 1.75930 | 1.75280 | 1.76330 | |
158 | 2006.03.02 03:00 | sell stop | 63 | 0.10 | 1.74610 | 1.74910 | 1.74110 | |
159 | 2006.03.02 14:56 | sell | 63 | 0.10 | 1.74610 | 1.74910 | 1.74110 | |
160 | 2006.03.02 15:22 | close | 63 | 0.10 | 1.74455 | 1.74910 | 1.74110 | 15.50 | 9856.00 |
161 | 2006.03.03 02:00 | expiration | 62 | 0.10 | 1.75930 | 1.75280 | 1.76330 | |
162 | 2006.03.06 03:00 | sell stop | 64 | 0.10 | 1.75000 | 1.75300 | 1.74500 | |
163 | 2006.03.06 18:14 | sell | 64 | 0.10 | 1.75000 | 1.75300 | 1.74500 | |
164 | 2006.03.06 19:44 | close | 64 | 0.10 | 1.74835 | 1.75300 | 1.74500 | 16.50 | 9872.50 |
165 | 2006.03.07 03:00 | buy stop | 65 | 0.10 | 1.76230 | 1.75580 | 1.76630 | |
166 | 2006.03.08 02:00 | expiration | 65 | 0.10 | 1.76230 | 1.75580 | 1.76630 | |
167 | 2006.03.08 03:00 | buy stop | 66 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
168 | 2006.03.08 03:00 | sell stop | 67 | 0.10 | 1.73290 | 1.73590 | 1.72790 | |
169 | 2006.03.09 02:04 | expiration | 66 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
170 | 2006.03.09 02:04 | expiration | 67 | 0.10 | 1.73290 | 1.73590 | 1.72790 | |
171 | 2006.03.09 03:00 | buy stop | 68 | 0.10 | 1.74180 | 1.73530 | 1.74580 | |
172 | 2006.03.09 03:00 | sell stop | 69 | 0.10 | 1.73430 | 1.73730 | 1.72930 | |
173 | 2006.03.10 02:01 | expiration | 68 | 0.10 | 1.74180 | 1.73530 | 1.74580 | |
174 | 2006.03.10 02:01 | expiration | 69 | 0.10 | 1.73430 | 1.73730 | 1.72930 | |
175 | 2006.03.13 03:00 | buy stop | 70 | 0.10 | 1.73970 | 1.73320 | 1.74370 | |
176 | 2006.03.13 03:00 | sell stop | 71 | 0.10 | 1.72300 | 1.72600 | 1.71800 | |
177 | 2006.03.14 02:00 | expiration | 70 | 0.10 | 1.73970 | 1.73320 | 1.74370 | |
178 | 2006.03.14 02:00 | expiration | 71 | 0.10 | 1.72300 | 1.72600 | 1.71800 | |
179 | 2006.03.14 03:00 | sell stop | 72 | 0.10 | 1.72330 | 1.72630 | 1.71830 | |
180 | 2006.03.15 02:01 | expiration | 72 | 0.10 | 1.72330 | 1.72630 | 1.71830 | |
181 | 2006.03.15 03:00 | buy stop | 73 | 0.10 | 1.74830 | 1.74180 | 1.75230 | |
182 | 2006.03.15 03:00 | sell stop | 74 | 0.10 | 1.73270 | 1.73570 | 1.72770 | |
183 | 2006.03.15 16:22 | buy | 73 | 0.10 | 1.74830 | 1.74180 | 1.75230 | |
184 | 2006.03.15 16:26 | close | 73 | 0.10 | 1.74890 | 1.74180 | 1.75230 | 6.00 | 9878.50 |
185 | 2006.03.16 02:01 | expiration | 74 | 0.10 | 1.73270 | 1.73570 | 1.72770 | |
186 | 2006.03.16 03:01 | buy stop | 75 | 0.10 | 1.74940 | 1.74290 | 1.75340 | |
187 | 2006.03.16 03:01 | sell stop | 76 | 0.10 | 1.74200 | 1.74500 | 1.73700 | |
188 | 2006.03.16 11:27 | buy | 75 | 0.10 | 1.74940 | 1.74290 | 1.75340 | |
189 | 2006.03.16 15:33 | modify | 75 | 0.10 | 1.74940 | 1.74297 | 1.75340 | |
190 | 2006.03.16 15:34 | close | 75 | 0.10 | 1.75050 | 1.74297 | 1.75340 | 11.00 | 9889.50 |
191 | 2006.03.17 02:01 | expiration | 76 | 0.10 | 1.74200 | 1.74500 | 1.73700 | |
192 | 2006.03.20 03:00 | buy stop | 77 | 0.10 | 1.75780 | 1.75130 | 1.76180 | |
193 | 2006.03.20 03:00 | sell stop | 78 | 0.10 | 1.75110 | 1.75410 | 1.74610 | |
194 | 2006.03.20 09:56 | buy | 77 | 0.10 | 1.75780 | 1.75130 | 1.76180 | |
195 | 2006.03.20 11:24 | close | 77 | 0.10 | 1.75850 | 1.75130 | 1.76180 | 7.00 | 9896.50 |
196 | 2006.03.21 02:00 | expiration | 78 | 0.10 | 1.75110 | 1.75410 | 1.74610 | |
197 | 2006.03.21 03:00 | buy stop | 79 | 0.10 | 1.75870 | 1.75220 | 1.76270 | |
198 | 2006.03.21 03:00 | sell stop | 80 | 0.10 | 1.75280 | 1.75580 | 1.74780 | |
199 | 2006.03.21 04:48 | sell | 80 | 0.10 | 1.75280 | 1.75580 | 1.74780 | |
200 | 2006.03.21 09:54 | modify | 80 | 0.10 | 1.75280 | 1.75525 | 1.74780 | |
201 | 2006.03.21 09:58 | close | 80 | 0.10 | 1.75085 | 1.75525 | 1.74780 | 19.50 | 9916.00 |
202 | 2006.03.22 02:01 | expiration | 79 | 0.10 | 1.75870 | 1.75220 | 1.76270 | |
203 | 2006.03.22 03:00 | buy stop | 81 | 0.10 | 1.75600 | 1.74950 | 1.76000 | |
204 | 2006.03.22 03:00 | sell stop | 82 | 0.10 | 1.74500 | 1.74800 | 1.74000 | |
205 | 2006.03.23 02:01 | expiration | 81 | 0.10 | 1.75600 | 1.74950 | 1.76000 | |
206 | 2006.03.23 02:01 | expiration | 82 | 0.10 | 1.74500 | 1.74800 | 1.74000 | |
207 | 2006.03.23 03:00 | buy stop | 83 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
208 | 2006.03.24 02:00 | expiration | 83 | 0.10 | 1.75070 | 1.74420 | 1.75470 | |
209 | 2006.03.27 03:00 | buy stop | 84 | 0.10 | 1.74430 | 1.73780 | 1.74830 | |
210 | 2006.03.27 03:00 | sell stop | 85 | 0.10 | 1.73100 | 1.73400 | 1.72600 | |
211 | 2006.03.27 03:05 | buy | 84 | 0.10 | 1.74430 | 1.73780 | 1.74830 | |
212 | 2006.03.27 05:05 | close | 84 | 0.10 | 1.74500 | 1.73780 | 1.74830 | 7.00 | 9923.00 |
213 | 2006.03.28 02:00 | expiration | 85 | 0.10 | 1.73100 | 1.73400 | 1.72600 | |
214 | 2006.03.28 03:00 | buy stop | 86 | 0.10 | 1.74920 | 1.74270 | 1.75320 | |
215 | 2006.03.28 03:00 | sell stop | 87 | 0.10 | 1.74150 | 1.74450 | 1.73650 | |
216 | 2006.03.28 10:04 | buy | 86 | 0.10 | 1.74920 | 1.74270 | 1.75320 | |
217 | 2006.03.28 14:02 | close | 86 | 0.10 | 1.74990 | 1.74270 | 1.75320 | 7.00 | 9930.00 |
218 | 2006.03.29 02:00 | expiration | 87 | 0.10 | 1.74150 | 1.74450 | 1.73650 | |
219 | 2006.03.29 03:01 | buy stop | 88 | 0.10 | 1.75370 | 1.74720 | 1.75770 | |
220 | 2006.03.30 02:01 | expiration | 88 | 0.10 | 1.75370 | 1.74720 | 1.75770 | |
221 | 2006.03.30 03:00 | sell stop | 89 | 0.10 | 1.73170 | 1.73470 | 1.72670 | |
222 | 2006.03.30 03:01 | buy stop | 90 | 0.10 | 1.74420 | 1.73770 | 1.74820 | |
223 | 2006.03.30 16:30 | buy | 90 | 0.10 | 1.74420 | 1.73770 | 1.74820 | |
224 | 2006.03.30 16:32 | close | 90 | 0.10 | 1.74500 | 1.73770 | 1.74820 | 8.00 | 9938.00 |
225 | 2006.03.31 02:00 | expiration | 89 | 0.10 | 1.73170 | 1.73470 | 1.72670 | |
226 | 2006.04.03 03:00 | buy stop | 91 | 0.10 | 1.74760 | 1.74110 | 1.75160 | |
227 | 2006.04.03 03:00 | sell stop | 92 | 0.10 | 1.73350 | 1.73650 | 1.72850 | |
228 | 2006.04.03 05:44 | sell | 92 | 0.10 | 1.73350 | 1.73650 | 1.72850 | |
229 | 2006.04.03 06:03 | close | 92 | 0.10 | 1.73185 | 1.73650 | 1.72850 | 16.50 | 9954.50 |
230 | 2006.04.04 02:00 | expiration | 91 | 0.10 | 1.74760 | 1.74110 | 1.75160 | |
231 | 2006.04.04 03:01 | buy stop | 93 | 0.10 | 1.74040 | 1.73390 | 1.74440 | |
232 | 2006.04.04 03:01 | sell stop | 94 | 0.10 | 1.72500 | 1.72800 | 1.72000 | |
233 | 2006.04.04 10:15 | buy | 93 | 0.10 | 1.74040 | 1.73390 | 1.74440 | |
234 | 2006.04.04 10:21 | close | 93 | 0.10 | 1.74130 | 1.73390 | 1.74440 | 9.00 | 9963.50 |
235 | 2006.04.05 02:02 | expiration | 94 | 0.10 | 1.72500 | 1.72800 | 1.72000 | |
236 | 2006.04.05 03:01 | buy stop | 95 | 0.10 | 1.75760 | 1.75110 | 1.76160 | |
237 | 2006.04.05 03:01 | sell stop | 96 | 0.10 | 1.73680 | 1.73980 | 1.73180 | |
238 | 2006.04.05 06:23 | buy | 95 | 0.10 | 1.75760 | 1.75110 | 1.76160 | |
239 | 2006.04.05 07:47 | close | 95 | 0.10 | 1.75820 | 1.75110 | 1.76160 | 6.00 | 9969.50 |
240 | 2006.04.06 02:01 | expiration | 96 | 0.10 | 1.73680 | 1.73980 | 1.73180 | |
241 | 2006.04.06 03:02 | buy stop | 97 | 0.10 | 1.76170 | 1.75520 | 1.76570 | |
242 | 2006.04.06 03:02 | sell stop | 98 | 0.10 | 1.74800 | 1.75100 | 1.74300 | |
243 | 2006.04.07 02:04 | expiration | 97 | 0.10 | 1.76170 | 1.75520 | 1.76570 | |
244 | 2006.04.07 02:04 | expiration | 98 | 0.10 | 1.74800 | 1.75100 | 1.74300 | |
245 | 2006.04.10 03:00 | buy stop | 99 | 0.10 | 1.75320 | 1.74670 | 1.75720 | |
246 | 2006.04.10 03:00 | sell stop | 100 | 0.10 | 1.73940 | 1.74240 | 1.73440 | |
247 | 2006.04.10 19:57 | sell | 100 | 0.10 | 1.73940 | 1.74240 | 1.73440 | |
248 | 2006.04.10 20:12 | close | 100 | 0.10 | 1.73775 | 1.74240 | 1.73440 | 16.50 | 9986.00 |
249 | 2006.04.11 02:01 | expiration | 99 | 0.10 | 1.75320 | 1.74670 | 1.75720 | |
250 | 2006.04.11 03:01 | buy stop | 101 | 0.10 | 1.74720 | 1.74070 | 1.75120 | |
251 | 2006.04.11 03:01 | sell stop | 102 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
252 | 2006.04.11 16:44 | buy | 101 | 0.10 | 1.74720 | 1.74070 | 1.75120 | |
253 | 2006.04.11 16:53 | close | 101 | 0.10 | 1.74800 | 1.74070 | 1.75120 | 8.00 | 9994.00 |
254 | 2006.04.12 02:04 | expiration | 102 | 0.10 | 1.73750 | 1.74050 | 1.73250 | |
255 | 2006.04.12 03:01 | sell stop | 103 | 0.10 | 1.73930 | 1.74230 | 1.73430 | |
256 | 2006.04.13 02:01 | expiration | 103 | 0.10 | 1.73930 | 1.74230 | 1.73430 | |
257 | 2006.04.13 03:01 | buy stop | 104 | 0.10 | 1.75730 | 1.75080 | 1.76130 | |
258 | 2006.04.13 03:01 | sell stop | 105 | 0.10 | 1.74620 | 1.74920 | 1.74120 | |
259 | 2006.04.14 02:05 | expiration | 104 | 0.10 | 1.75730 | 1.75080 | 1.76130 | |
260 | 2006.04.14 02:05 | expiration | 105 | 0.10 | 1.74620 | 1.74920 | 1.74120 | |
261 | 2006.04.18 03:00 | sell stop | 106 | 0.10 | 1.75250 | 1.75550 | 1.74750 | |
262 | 2006.04.18 03:00 | buy stop | 107 | 0.10 | 1.77470 | 1.76820 | 1.77870 | |
263 | 2006.04.18 15:38 | buy | 107 | 0.10 | 1.77470 | 1.76820 | 1.77870 | |
264 | 2006.04.18 15:40 | close | 107 | 0.10 | 1.77570 | 1.76820 | 1.77870 | 10.00 | 10004.00 |
265 | 2006.04.19 02:00 | expiration | 106 | 0.10 | 1.75250 | 1.75550 | 1.74750 | |
266 | 2006.04.19 03:00 | sell stop | 108 | 0.10 | 1.76780 | 1.77080 | 1.76280 | |
267 | 2006.04.20 02:00 | expiration | 108 | 0.10 | 1.76780 | 1.77080 | 1.76280 | |
268 | 2006.04.20 03:00 | buy stop | 109 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
269 | 2006.04.20 03:00 | sell stop | 110 | 0.10 | 1.77950 | 1.78250 | 1.77450 | |
270 | 2006.04.20 17:03 | sell | 110 | 0.10 | 1.77950 | 1.78250 | 1.77450 | |
271 | 2006.04.20 17:08 | close | 110 | 0.10 | 1.77745 | 1.78250 | 1.77450 | 20.50 | 10024.50 |
272 | 2006.04.21 02:00 | expiration | 109 | 0.10 | 1.79340 | 1.78690 | 1.79740 | |
273 | 2006.04.24 03:00 | sell stop | 111 | 0.10 | 1.77510 | 1.77810 | 1.77010 | |
274 | 2006.04.25 02:01 | expiration | 111 | 0.10 | 1.77510 | 1.77810 | 1.77010 | |
275 | 2006.04.25 03:00 | buy stop | 112 | 0.10 | 1.79310 | 1.78660 | 1.79710 | |
276 | 2006.04.25 03:00 | sell stop | 113 | 0.10 | 1.77930 | 1.78230 | 1.77430 | |
277 | 2006.04.25 16:36 | buy | 112 | 0.10 | 1.79310 | 1.78660 | 1.79710 | |
278 | 2006.04.25 16:37 | close | 112 | 0.10 | 1.79380 | 1.78660 | 1.79710 | 7.00 | 10031.50 |
279 | 2006.04.26 02:03 | expiration | 113 | 0.10 | 1.77930 | 1.78230 | 1.77430 | |
280 | 2006.04.26 03:00 | buy stop | 114 | 0.10 | 1.79430 | 1.78780 | 1.79830 | |
281 | 2006.04.26 03:00 | sell stop | 115 | 0.10 | 1.78260 | 1.78560 | 1.77760 | |
282 | 2006.04.26 10:46 | sell | 115 | 0.10 | 1.78260 | 1.78560 | 1.77760 | |
283 | 2006.04.26 11:36 | close | 115 | 0.10 | 1.78105 | 1.78560 | 1.77760 | 15.50 | 10047.00 |
284 | 2006.04.27 02:00 | expiration | 114 | 0.10 | 1.79430 | 1.78780 | 1.79830 | |
285 | 2006.04.27 03:01 | buy stop | 116 | 0.10 | 1.79090 | 1.78440 | 1.79490 | |
286 | 2006.04.27 03:01 | sell stop | 117 | 0.10 | 1.78010 | 1.78310 | 1.77510 | |
287 | 2006.04.27 17:01 | buy | 116 | 0.10 | 1.79090 | 1.78440 | 1.79490 | |
288 | 2006.04.27 17:08 | close | 116 | 0.10 | 1.79140 | 1.78440 | 1.79490 | 5.00 | 10052.00 |
289 | 2006.04.28 02:02 | expiration | 117 | 0.10 | 1.78010 | 1.78310 | 1.77510 | |
290 | 2006.05.01 03:00 | buy stop | 118 | 0.10 | 1.82450 | 1.81800 | 1.82850 | |
291 | 2006.05.01 03:00 | sell stop | 119 | 0.10 | 1.80000 | 1.80300 | 1.79500 | |
292 | 2006.05.01 03:06 | buy | 118 | 0.10 | 1.82450 | 1.81800 | 1.82850 | |
293 | 2006.05.01 05:51 | close | 118 | 0.10 | 1.82520 | 1.81800 | 1.82850 | 7.00 | 10059.00 |
294 | 2006.05.02 02:00 | expiration | 119 | 0.10 | 1.80000 | 1.80300 | 1.79500 | |
295 | 2006.05.02 03:01 | buy stop | 120 | 0.10 | 1.84150 | 1.83500 | 1.84550 | |
296 | 2006.05.02 03:01 | sell stop | 121 | 0.10 | 1.82040 | 1.82340 | 1.81540 | |
297 | 2006.05.02 18:43 | buy | 120 | 0.10 | 1.84150 | 1.83500 | 1.84550 | |
298 | 2006.05.02 22:13 | close | 120 | 0.10 | 1.84240 | 1.83500 | 1.84550 | 9.00 | 10068.00 |
299 | 2006.05.03 02:01 | expiration | 121 | 0.10 | 1.82040 | 1.82340 | 1.81540 | |
300 | 2006.05.03 03:04 | buy stop | 122 | 0.10 | 1.84260 | 1.83610 | 1.84660 | |
301 | 2006.05.03 03:04 | sell stop | 123 | 0.10 | 1.82070 | 1.82370 | 1.81570 | |
302 | 2006.05.03 05:31 | buy | 122 | 0.10 | 1.84260 | 1.83610 | 1.84660 | |
303 | 2006.05.03 05:33 | close | 122 | 0.10 | 1.84330 | 1.83610 | 1.84660 | 7.00 | 10075.00 |
304 | 2006.05.04 02:05 | expiration | 123 | 0.10 | 1.82070 | 1.82370 | 1.81570 | |
305 | 2006.05.04 03:04 | buy stop | 124 | 0.10 | 1.84770 | 1.84120 | 1.85170 | |
306 | 2006.05.04 03:04 | sell stop | 125 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
307 | 2006.05.04 09:34 | sell | 125 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
308 | 2006.05.04 09:37 | close | 125 | 0.10 | 1.83375 | 1.83840 | 1.83040 | 16.50 | 10091.50 |
309 | 2006.05.04 17:20 | buy | 124 | 0.10 | 1.84770 | 1.84120 | 1.85170 | |
310 | 2006.05.04 17:22 | close | 124 | 0.10 | 1.84830 | 1.84120 | 1.85170 | 6.00 | 10097.50 |
311 | 2006.05.08 03:00 | sell stop | 126 | 0.10 | 1.84740 | 1.85040 | 1.84240 | |
312 | 2006.05.09 02:00 | expiration | 126 | 0.10 | 1.84740 | 1.85040 | 1.84240 | |
313 | 2006.05.09 03:00 | buy stop | 127 | 0.10 | 1.86870 | 1.86220 | 1.87270 | |
314 | 2006.05.09 03:00 | sell stop | 128 | 0.10 | 1.85480 | 1.85780 | 1.84980 | |
315 | 2006.05.09 09:32 | sell | 128 | 0.10 | 1.85480 | 1.85780 | 1.84980 | |
316 | 2006.05.09 10:04 | modify | 128 | 0.10 | 1.85480 | 1.85758 | 1.84980 | |
317 | 2006.05.09 10:05 | close | 128 | 0.10 | 1.85315 | 1.85758 | 1.84980 | 16.50 | 10114.00 |
318 | 2006.05.09 17:35 | buy | 127 | 0.10 | 1.86870 | 1.86220 | 1.87270 | |
319 | 2006.05.09 18:33 | s/l | 127 | 0.10 | 1.86220 | 1.86220 | 1.87270 | -65.00 | 10049.00 |
320 | 2006.05.10 03:00 | buy stop | 129 | 0.10 | 1.86890 | 1.86240 | 1.87290 | |
321 | 2006.05.10 03:00 | sell stop | 130 | 0.10 | 1.85140 | 1.85440 | 1.84640 | |
322 | 2006.05.10 09:50 | buy | 129 | 0.10 | 1.86890 | 1.86240 | 1.87290 | |
323 | 2006.05.10 09:53 | modify | 129 | 0.10 | 1.86890 | 1.86427 | 1.87290 | |
324 | 2006.05.10 09:54 | close | 129 | 0.10 | 1.87190 | 1.86427 | 1.87290 | 30.00 | 10079.00 |
325 | 2006.05.11 02:01 | expiration | 130 | 0.10 | 1.85140 | 1.85440 | 1.84640 | |
326 | 2006.05.11 03:00 | buy stop | 131 | 0.10 | 1.87300 | 1.86650 | 1.87700 | |
327 | 2006.05.11 16:52 | buy | 131 | 0.10 | 1.87300 | 1.86650 | 1.87700 | |
328 | 2006.05.11 17:11 | close | 131 | 0.10 | 1.87370 | 1.86650 | 1.87700 | 7.00 | 10086.00 |
329 | 2006.05.15 03:00 | buy stop | 132 | 0.10 | 1.89980 | 1.89330 | 1.90380 | |
330 | 2006.05.15 03:00 | sell stop | 133 | 0.10 | 1.88150 | 1.88450 | 1.87650 | |
331 | 2006.05.15 13:42 | sell | 133 | 0.10 | 1.88150 | 1.88450 | 1.87650 | |
332 | 2006.05.15 13:56 | close | 133 | 0.10 | 1.87945 | 1.88450 | 1.87650 | 20.50 | 10106.50 |
333 | 2006.05.16 02:00 | expiration | 132 | 0.10 | 1.89980 | 1.89330 | 1.90380 | |
334 | 2006.05.16 03:00 | buy stop | 134 | 0.10 | 1.89950 | 1.89300 | 1.90350 | |
335 | 2006.05.16 03:00 | sell stop | 135 | 0.10 | 1.87640 | 1.87940 | 1.87140 | |
336 | 2006.05.16 12:02 | sell | 135 | 0.10 | 1.87640 | 1.87940 | 1.87140 | |
337 | 2006.05.16 12:34 | s/l | 135 | 0.10 | 1.87940 | 1.87940 | 1.87140 | -30.00 | 10076.50 |
338 | 2006.05.17 02:00 | expiration | 134 | 0.10 | 1.89950 | 1.89300 | 1.90350 | |
339 | 2006.05.17 03:01 | buy stop | 136 | 0.10 | 1.88950 | 1.88300 | 1.89350 | |
340 | 2006.05.17 03:01 | sell stop | 137 | 0.10 | 1.87470 | 1.87770 | 1.86970 | |
341 | 2006.05.17 06:10 | buy | 136 | 0.10 | 1.88950 | 1.88300 | 1.89350 | |
342 | 2006.05.17 06:10 | modify | 136 | 0.10 | 1.88950 | 1.88500 | 1.89350 | |
343 | 2006.05.17 06:11 | close | 136 | 0.10 | 1.89120 | 1.88500 | 1.89350 | 17.00 | 10093.50 |
344 | 2006.05.18 02:01 | expiration | 137 | 0.10 | 1.87470 | 1.87770 | 1.86970 | |
345 | 2006.05.18 03:01 | buy stop | 138 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
346 | 2006.05.18 03:01 | sell stop | 139 | 0.10 | 1.87750 | 1.88050 | 1.87250 | |
347 | 2006.05.19 02:02 | expiration | 138 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
348 | 2006.05.19 02:02 | expiration | 139 | 0.10 | 1.87750 | 1.88050 | 1.87250 | |
349 | 2006.05.22 03:00 | buy stop | 140 | 0.10 | 1.89610 | 1.88960 | 1.90010 | |
350 | 2006.05.22 03:00 | sell stop | 141 | 0.10 | 1.87000 | 1.87300 | 1.86500 | |
351 | 2006.05.22 05:39 | sell | 141 | 0.10 | 1.87000 | 1.87300 | 1.86500 | |
352 | 2006.05.22 06:24 | s/l | 141 | 0.10 | 1.87300 | 1.87300 | 1.86500 | -30.00 | 10063.50 |
353 | 2006.05.23 02:00 | expiration | 140 | 0.10 | 1.89610 | 1.88960 | 1.90010 | |
354 | 2006.05.23 03:00 | buy stop | 142 | 0.10 | 1.88860 | 1.88210 | 1.89260 | |
355 | 2006.05.23 03:00 | sell stop | 143 | 0.10 | 1.86340 | 1.86640 | 1.85840 | |
356 | 2006.05.24 02:00 | expiration | 142 | 0.10 | 1.88860 | 1.88210 | 1.89260 | |
357 | 2006.05.24 02:00 | expiration | 143 | 0.10 | 1.86340 | 1.86640 | 1.85840 | |
358 | 2006.05.24 03:00 | buy stop | 144 | 0.10 | 1.88840 | 1.88190 | 1.89240 | |
359 | 2006.05.24 03:00 | sell stop | 145 | 0.10 | 1.87770 | 1.88070 | 1.87270 | |
360 | 2006.05.24 03:59 | sell | 145 | 0.10 | 1.87770 | 1.88070 | 1.87270 | |
361 | 2006.05.24 08:35 | close | 145 | 0.10 | 1.87605 | 1.88070 | 1.87270 | 16.50 | 10080.00 |
362 | 2006.05.25 02:01 | expiration | 144 | 0.10 | 1.88840 | 1.88190 | 1.89240 | |
363 | 2006.05.25 03:00 | buy stop | 146 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
364 | 2006.05.25 03:00 | sell stop | 147 | 0.10 | 1.86520 | 1.86820 | 1.86020 | |
365 | 2006.05.26 02:04 | expiration | 146 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
366 | 2006.05.26 02:04 | expiration | 147 | 0.10 | 1.86520 | 1.86820 | 1.86020 | |
367 | 2006.05.29 03:00 | buy stop | 148 | 0.10 | 1.87740 | 1.87090 | 1.88140 | |
368 | 2006.05.29 03:00 | sell stop | 149 | 0.10 | 1.85300 | 1.85600 | 1.84800 | |
369 | 2006.05.30 02:01 | expiration | 148 | 0.10 | 1.87740 | 1.87090 | 1.88140 | |
370 | 2006.05.30 02:01 | expiration | 149 | 0.10 | 1.85300 | 1.85600 | 1.84800 | |
371 | 2006.05.30 03:00 | buy stop | 150 | 0.10 | 1.86410 | 1.85760 | 1.86810 | |
372 | 2006.05.30 03:00 | sell stop | 151 | 0.10 | 1.85600 | 1.85900 | 1.85100 | |
373 | 2006.05.30 05:46 | buy | 150 | 0.10 | 1.86410 | 1.85760 | 1.86810 | |
374 | 2006.05.30 05:52 | modify | 150 | 0.10 | 1.86410 | 1.85770 | 1.86810 | |
375 | 2006.05.30 05:53 | close | 150 | 0.10 | 1.86570 | 1.85770 | 1.86810 | 16.00 | 10096.00 |
376 | 2006.05.31 02:00 | expiration | 151 | 0.10 | 1.85600 | 1.85900 | 1.85100 | |
377 | 2006.05.31 03:00 | buy stop | 152 | 0.10 | 1.88690 | 1.88040 | 1.89090 | |
378 | 2006.05.31 03:00 | sell stop | 153 | 0.10 | 1.85790 | 1.86090 | 1.85290 | |
379 | 2006.06.01 02:00 | expiration | 152 | 0.10 | 1.88690 | 1.88040 | 1.89090 | |
380 | 2006.06.01 02:00 | expiration | 153 | 0.10 | 1.85790 | 1.86090 | 1.85290 | |
381 | 2006.06.01 03:00 | buy stop | 154 | 0.10 | 1.88560 | 1.87910 | 1.88960 | |
382 | 2006.06.01 03:00 | sell stop | 155 | 0.10 | 1.86850 | 1.87150 | 1.86350 | |
383 | 2006.06.01 03:29 | sell | 155 | 0.10 | 1.86850 | 1.87150 | 1.86350 | |
384 | 2006.06.01 03:34 | close | 155 | 0.10 | 1.86655 | 1.87150 | 1.86350 | 19.50 | 10115.50 |
385 | 2006.06.02 02:00 | expiration | 154 | 0.10 | 1.88560 | 1.87910 | 1.88960 | |
386 | 2006.06.05 03:00 | buy stop | 156 | 0.10 | 1.88600 | 1.87950 | 1.89000 | |
387 | 2006.06.05 03:00 | sell stop | 157 | 0.10 | 1.86090 | 1.86390 | 1.85590 | |
388 | 2006.06.05 10:30 | buy | 156 | 0.10 | 1.88600 | 1.87950 | 1.89000 | |
389 | 2006.06.05 10:32 | close | 156 | 0.10 | 1.88690 | 1.87950 | 1.89000 | 9.00 | 10124.50 |
390 | 2006.06.06 02:00 | expiration | 157 | 0.10 | 1.86090 | 1.86390 | 1.85590 | |
391 | 2006.06.06 03:00 | buy stop | 158 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
392 | 2006.06.07 02:02 | expiration | 158 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
393 | 2006.06.07 03:00 | buy stop | 159 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
394 | 2006.06.07 03:00 | sell stop | 160 | 0.10 | 1.85900 | 1.86200 | 1.85400 | |
395 | 2006.06.07 09:15 | sell | 160 | 0.10 | 1.85900 | 1.86200 | 1.85400 | |
396 | 2006.06.07 09:34 | close | 160 | 0.10 | 1.85745 | 1.86200 | 1.85400 | 15.50 | 10140.00 |
397 | 2006.06.08 02:02 | expiration | 159 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
398 | 2006.06.08 03:01 | buy stop | 161 | 0.10 | 1.86470 | 1.85820 | 1.86870 | |
399 | 2006.06.08 03:01 | sell stop | 162 | 0.10 | 1.85280 | 1.85580 | 1.84780 | |
400 | 2006.06.08 09:34 | sell | 162 | 0.10 | 1.85280 | 1.85580 | 1.84780 | |
401 | 2006.06.08 09:39 | close | 162 | 0.10 | 1.85105 | 1.85580 | 1.84780 | 17.50 | 10157.50 |
402 | 2006.06.09 02:01 | expiration | 161 | 0.10 | 1.86470 | 1.85820 | 1.86870 | |
403 | 2006.06.12 03:00 | buy stop | 163 | 0.10 | 1.84840 | 1.84190 | 1.85240 | |
404 | 2006.06.12 03:00 | sell stop | 164 | 0.10 | 1.83660 | 1.83960 | 1.83160 | |
405 | 2006.06.13 02:02 | expiration | 163 | 0.10 | 1.84840 | 1.84190 | 1.85240 | |
406 | 2006.06.13 02:02 | expiration | 164 | 0.10 | 1.83660 | 1.83960 | 1.83160 | |
407 | 2006.06.13 03:02 | buy stop | 165 | 0.10 | 1.84690 | 1.84040 | 1.85090 | |
408 | 2006.06.13 03:02 | sell stop | 166 | 0.10 | 1.83800 | 1.84100 | 1.83300 | |
409 | 2006.06.13 15:30 | sell | 166 | 0.10 | 1.83800 | 1.84100 | 1.83300 | |
410 | 2006.06.13 16:04 | s/l | 166 | 0.10 | 1.84100 | 1.84100 | 1.83300 | -30.00 | 10127.50 |
411 | 2006.06.14 02:02 | expiration | 165 | 0.10 | 1.84690 | 1.84040 | 1.85090 | |
412 | 2006.06.14 03:04 | buy stop | 167 | 0.10 | 1.84530 | 1.83880 | 1.84930 | |
413 | 2006.06.14 03:04 | sell stop | 168 | 0.10 | 1.83160 | 1.83460 | 1.82660 | |
414 | 2006.06.14 11:08 | buy | 167 | 0.10 | 1.84530 | 1.83880 | 1.84930 | |
415 | 2006.06.14 15:30 | s/l | 167 | 0.10 | 1.83880 | 1.83880 | 1.84930 | -65.00 | 10062.50 |
416 | 2006.06.15 02:04 | expiration | 168 | 0.10 | 1.83160 | 1.83460 | 1.82660 | |
417 | 2006.06.15 03:04 | buy stop | 169 | 0.10 | 1.84990 | 1.84340 | 1.85390 | |
418 | 2006.06.15 03:04 | sell stop | 170 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
419 | 2006.06.15 15:27 | buy | 169 | 0.10 | 1.84990 | 1.84340 | 1.85390 | |
420 | 2006.06.15 16:00 | modify | 169 | 0.10 | 1.84990 | 1.84407 | 1.85390 | |
421 | 2006.06.15 16:01 | close | 169 | 0.10 | 1.85270 | 1.84407 | 1.85390 | 28.00 | 10090.50 |
422 | 2006.06.16 02:04 | expiration | 170 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
423 | 2006.06.19 03:00 | buy stop | 171 | 0.10 | 1.85590 | 1.84940 | 1.85990 | |
424 | 2006.06.19 03:00 | sell stop | 172 | 0.10 | 1.84700 | 1.85000 | 1.84200 | |
425 | 2006.06.19 03:53 | sell | 172 | 0.10 | 1.84700 | 1.85000 | 1.84200 | |
426 | 2006.06.19 04:12 | close | 172 | 0.10 | 1.84545 | 1.85000 | 1.84200 | 15.50 | 10106.00 |
427 | 2006.06.20 02:01 | expiration | 171 | 0.10 | 1.85590 | 1.84940 | 1.85990 | |
428 | 2006.06.20 03:00 | buy stop | 173 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
429 | 2006.06.20 03:00 | sell stop | 174 | 0.10 | 1.83690 | 1.83990 | 1.83190 | |
430 | 2006.06.20 15:30 | sell | 174 | 0.10 | 1.83690 | 1.83990 | 1.83190 | |
431 | 2006.06.20 15:48 | s/l | 174 | 0.10 | 1.83990 | 1.83990 | 1.83190 | -30.00 | 10076.00 |
432 | 2006.06.21 02:00 | expiration | 173 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
433 | 2006.06.21 03:01 | buy stop | 175 | 0.10 | 1.84580 | 1.83930 | 1.84980 | |
434 | 2006.06.21 03:01 | sell stop | 176 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
435 | 2006.06.21 04:34 | buy | 175 | 0.10 | 1.84580 | 1.83930 | 1.84980 | |
436 | 2006.06.21 05:09 | close | 175 | 0.10 | 1.84650 | 1.83930 | 1.84980 | 7.00 | 10083.00 |
437 | 2006.06.22 02:01 | expiration | 176 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
438 | 2006.06.22 03:01 | buy stop | 177 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
439 | 2006.06.22 03:01 | sell stop | 178 | 0.10 | 1.84080 | 1.84380 | 1.83580 | |
440 | 2006.06.22 11:10 | sell | 178 | 0.10 | 1.84080 | 1.84380 | 1.83580 | |
441 | 2006.06.22 11:47 | close | 178 | 0.10 | 1.83925 | 1.84380 | 1.83580 | 15.50 | 10098.50 |
442 | 2006.06.23 02:01 | expiration | 177 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
443 | 2006.06.26 03:00 | buy stop | 179 | 0.10 | 1.83120 | 1.82470 | 1.83520 | |
444 | 2006.06.26 03:00 | sell stop | 180 | 0.10 | 1.81260 | 1.81560 | 1.80760 | |
445 | 2006.06.27 02:00 | expiration | 179 | 0.10 | 1.83120 | 1.82470 | 1.83520 | |
446 | 2006.06.27 02:00 | expiration | 180 | 0.10 | 1.81260 | 1.81560 | 1.80760 | |
447 | 2006.06.27 03:00 | sell stop | 181 | 0.10 | 1.81610 | 1.81910 | 1.81110 | |
448 | 2006.06.28 02:00 | expiration | 181 | 0.10 | 1.81610 | 1.81910 | 1.81110 | |
449 | 2006.06.28 03:00 | buy stop | 182 | 0.10 | 1.82620 | 1.81970 | 1.83020 | |
450 | 2006.06.28 03:00 | sell stop | 183 | 0.10 | 1.81850 | 1.82150 | 1.81350 | |
451 | 2006.06.28 10:06 | sell | 183 | 0.10 | 1.81850 | 1.82150 | 1.81350 | |
452 | 2006.06.28 11:37 | close | 183 | 0.10 | 1.81655 | 1.82150 | 1.81350 | 19.50 | 10118.00 |
453 | 2006.06.29 02:00 | expiration | 182 | 0.10 | 1.82620 | 1.81970 | 1.83020 | |
454 | 2006.06.29 03:00 | buy stop | 184 | 0.10 | 1.82400 | 1.81750 | 1.82800 | |
455 | 2006.06.29 03:00 | sell stop | 185 | 0.10 | 1.81420 | 1.81720 | 1.80920 | |
456 | 2006.06.29 11:23 | sell | 185 | 0.10 | 1.81420 | 1.81720 | 1.80920 | |
457 | 2006.06.29 12:53 | close | 185 | 0.10 | 1.81245 | 1.81720 | 1.80920 | 17.50 | 10135.50 |
458 | 2006.06.29 21:27 | buy | 184 | 0.10 | 1.82400 | 1.81750 | 1.82800 | |
459 | 2006.06.29 21:34 | close | 184 | 0.10 | 1.82480 | 1.81750 | 1.82800 | 8.00 | 10143.50 |
460 | 2006.07.03 03:00 | buy stop | 186 | 0.10 | 1.84980 | 1.84330 | 1.85380 | |
461 | 2006.07.03 03:00 | sell stop | 187 | 0.10 | 1.82620 | 1.82920 | 1.82120 | |
462 | 2006.07.04 02:00 | expiration | 186 | 0.10 | 1.84980 | 1.84330 | 1.85380 | |
463 | 2006.07.04 02:00 | expiration | 187 | 0.10 | 1.82620 | 1.82920 | 1.82120 | |
464 | 2006.07.04 03:00 | buy stop | 188 | 0.10 | 1.84880 | 1.84230 | 1.85280 | |
465 | 2006.07.04 03:00 | sell stop | 189 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
466 | 2006.07.05 02:00 | expiration | 188 | 0.10 | 1.84880 | 1.84230 | 1.85280 | |
467 | 2006.07.05 02:00 | expiration | 189 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
468 | 2006.07.05 03:00 | buy stop | 190 | 0.10 | 1.84790 | 1.84140 | 1.85190 | |
469 | 2006.07.05 03:00 | sell stop | 191 | 0.10 | 1.84130 | 1.84430 | 1.83630 | |
470 | 2006.07.05 08:34 | buy | 190 | 0.10 | 1.84790 | 1.84140 | 1.85190 | |
471 | 2006.07.05 10:45 | s/l | 190 | 0.10 | 1.84140 | 1.84140 | 1.85190 | -65.00 | 10078.50 |
472 | 2006.07.05 10:45 | sell | 191 | 0.10 | 1.84130 | 1.84430 | 1.83630 | |
473 | 2006.07.05 12:29 | s/l | 191 | 0.10 | 1.84430 | 1.84430 | 1.83630 | -30.00 | 10048.50 |
474 | 2006.07.06 03:00 | buy stop | 192 | 0.10 | 1.84860 | 1.84210 | 1.85260 | |
475 | 2006.07.06 03:00 | sell stop | 193 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
476 | 2006.07.07 02:04 | expiration | 192 | 0.10 | 1.84860 | 1.84210 | 1.85260 | |
477 | 2006.07.07 02:04 | expiration | 193 | 0.10 | 1.83250 | 1.83550 | 1.82750 | |
478 | 2006.07.10 03:00 | buy stop | 194 | 0.10 | 1.85390 | 1.84740 | 1.85790 | |
479 | 2006.07.10 03:00 | sell stop | 195 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
480 | 2006.07.11 02:00 | expiration | 194 | 0.10 | 1.85390 | 1.84740 | 1.85790 | |
481 | 2006.07.11 02:00 | expiration | 195 | 0.10 | 1.83540 | 1.83840 | 1.83040 | |
482 | 2006.07.11 03:00 | buy stop | 196 | 0.10 | 1.85220 | 1.84570 | 1.85620 | |
483 | 2006.07.11 03:00 | sell stop | 197 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
484 | 2006.07.11 12:48 | sell | 197 | 0.10 | 1.83680 | 1.83980 | 1.83180 | |
485 | 2006.07.11 14:18 | s/l | 197 | 0.10 | 1.83980 | 1.83980 | 1.83180 | -30.00 | 10018.50 |
486 | 2006.07.12 02:06 | expiration | 196 | 0.10 | 1.85220 | 1.84570 | 1.85620 | |
487 | 2006.07.12 03:00 | buy stop | 198 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
488 | 2006.07.12 03:00 | sell stop | 199 | 0.10 | 1.83650 | 1.83950 | 1.83150 | |
489 | 2006.07.12 09:36 | buy | 198 | 0.10 | 1.84730 | 1.84080 | 1.85130 | |
490 | 2006.07.12 14:18 | s/l | 198 | 0.10 | 1.84080 | 1.84080 | 1.85130 | -65.00 | 9953.50 |
491 | 2006.07.12 15:30 | sell | 199 | 0.10 | 1.83650 | 1.83950 | 1.83150 | |
492 | 2006.07.12 15:32 | close | 199 | 0.10 | 1.83365 | 1.83950 | 1.83150 | 28.50 | 9982.00 |
493 | 2006.07.13 03:00 | buy stop | 200 | 0.10 | 1.84800 | 1.84150 | 1.85200 | |
494 | 2006.07.13 03:00 | sell stop | 201 | 0.10 | 1.83080 | 1.83380 | 1.82580 | |
495 | 2006.07.14 02:00 | expiration | 200 | 0.10 | 1.84800 | 1.84150 | 1.85200 | |
496 | 2006.07.14 02:00 | expiration | 201 | 0.10 | 1.83080 | 1.83380 | 1.82580 | |
497 | 2006.07.17 03:00 | buy stop | 202 | 0.10 | 1.84480 | 1.83830 | 1.84880 | |
498 | 2006.07.17 03:00 | sell stop | 203 | 0.10 | 1.83390 | 1.83690 | 1.82890 | |
499 | 2006.07.17 10:56 | sell | 203 | 0.10 | 1.83390 | 1.83690 | 1.82890 | |
500 | 2006.07.17 11:01 | close | 203 | 0.10 | 1.83245 | 1.83690 | 1.82890 | 14.50 | 9996.50 |
501 | 2006.07.18 02:00 | expiration | 202 | 0.10 | 1.84480 | 1.83830 | 1.84880 | |
502 | 2006.07.18 03:01 | buy stop | 204 | 0.10 | 1.83870 | 1.83220 | 1.84270 | |
503 | 2006.07.18 03:01 | sell stop | 205 | 0.10 | 1.81760 | 1.82060 | 1.81260 | |
504 | 2006.07.19 02:01 | expiration | 204 | 0.10 | 1.83870 | 1.83220 | 1.84270 | |
505 | 2006.07.19 02:01 | expiration | 205 | 0.10 | 1.81760 | 1.82060 | 1.81260 | |
506 | 2006.07.19 03:01 | buy stop | 206 | 0.10 | 1.83290 | 1.82640 | 1.83690 | |
507 | 2006.07.19 03:01 | sell stop | 207 | 0.10 | 1.81820 | 1.82120 | 1.81320 | |
508 | 2006.07.19 17:01 | buy | 206 | 0.10 | 1.83290 | 1.82640 | 1.83690 | |
509 | 2006.07.19 17:07 | close | 206 | 0.10 | 1.83420 | 1.82640 | 1.83690 | 13.00 | 10009.50 |
510 | 2006.07.20 02:01 | expiration | 207 | 0.10 | 1.81820 | 1.82120 | 1.81320 | |
511 | 2006.07.20 03:01 | buy stop | 208 | 0.10 | 1.84410 | 1.83760 | 1.84810 | |
512 | 2006.07.20 03:01 | sell stop | 209 | 0.10 | 1.82280 | 1.82580 | 1.81780 | |
513 | 2006.07.20 04:17 | buy | 208 | 0.10 | 1.84410 | 1.83760 | 1.84810 | |
514 | 2006.07.20 04:19 | close | 208 | 0.10 | 1.84490 | 1.83760 | 1.84810 | 8.00 | 10017.50 |
515 | 2006.07.21 02:01 | expiration | 209 | 0.10 | 1.82280 | 1.82580 | 1.81780 | |
516 | 2006.07.24 03:00 | buy stop | 210 | 0.10 | 1.85980 | 1.85330 | 1.86380 | |
517 | 2006.07.24 03:00 | sell stop | 211 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
518 | 2006.07.25 02:00 | expiration | 210 | 0.10 | 1.85980 | 1.85330 | 1.86380 | |
519 | 2006.07.25 02:00 | expiration | 211 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
520 | 2006.07.25 03:01 | buy stop | 212 | 0.10 | 1.85960 | 1.85310 | 1.86360 | |
521 | 2006.07.25 03:01 | sell stop | 213 | 0.10 | 1.84810 | 1.85110 | 1.84310 | |
522 | 2006.07.25 03:22 | sell | 213 | 0.10 | 1.84810 | 1.85110 | 1.84310 | |
523 | 2006.07.25 03:26 | close | 213 | 0.10 | 1.84615 | 1.85110 | 1.84310 | 19.50 | 10037.00 |
524 | 2006.07.26 02:03 | expiration | 212 | 0.10 | 1.85960 | 1.85310 | 1.86360 | |
525 | 2006.07.26 03:01 | buy stop | 214 | 0.10 | 1.85360 | 1.84710 | 1.85760 | |
526 | 2006.07.26 03:01 | sell stop | 215 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
527 | 2006.07.26 21:22 | buy | 214 | 0.10 | 1.85360 | 1.84710 | 1.85760 | |
528 | 2006.07.26 21:26 | close | 214 | 0.10 | 1.85470 | 1.84710 | 1.85760 | 11.00 | 10048.00 |
529 | 2006.07.27 02:03 | expiration | 215 | 0.10 | 1.83840 | 1.84140 | 1.83340 | |
530 | 2006.07.27 03:01 | sell stop | 216 | 0.10 | 1.83890 | 1.84190 | 1.83390 | |
531 | 2006.07.28 02:03 | expiration | 216 | 0.10 | 1.83890 | 1.84190 | 1.83390 | |
532 | 2006.07.31 03:00 | buy stop | 217 | 0.10 | 1.86660 | 1.86010 | 1.87060 | |
533 | 2006.07.31 03:00 | sell stop | 218 | 0.10 | 1.85440 | 1.85740 | 1.84940 | |
534 | 2006.07.31 12:03 | buy | 217 | 0.10 | 1.86660 | 1.86010 | 1.87060 | |
535 | 2006.07.31 14:55 | close | 217 | 0.10 | 1.86740 | 1.86010 | 1.87060 | 8.00 | 10056.00 |
536 | 2006.08.01 02:00 | expiration | 218 | 0.10 | 1.85440 | 1.85740 | 1.84940 | |
537 | 2006.08.01 03:01 | buy stop | 219 | 0.10 | 1.86880 | 1.86230 | 1.87280 | |
538 | 2006.08.01 03:01 | sell stop | 220 | 0.10 | 1.86170 | 1.86470 | 1.85670 | |
539 | 2006.08.01 18:21 | buy | 219 | 0.10 | 1.86880 | 1.86230 | 1.87280 | |
540 | 2006.08.01 18:24 | close | 219 | 0.10 | 1.86940 | 1.86230 | 1.87280 | 6.00 | 10062.00 |
541 | 2006.08.02 02:02 | expiration | 220 | 0.10 | 1.86170 | 1.86470 | 1.85670 | |
542 | 2006.08.02 03:01 | sell stop | 221 | 0.10 | 1.86260 | 1.86560 | 1.85760 | |
543 | 2006.08.03 02:01 | expiration | 221 | 0.10 | 1.86260 | 1.86560 | 1.85760 | |
544 | 2006.08.03 03:00 | buy stop | 222 | 0.10 | 1.87950 | 1.87300 | 1.88350 | |
545 | 2006.08.03 03:01 | sell stop | 223 | 0.10 | 1.87310 | 1.87610 | 1.86810 | |
546 | 2006.08.03 11:03 | sell | 223 | 0.10 | 1.87310 | 1.87610 | 1.86810 | |
547 | 2006.08.03 12:45 | close | 223 | 0.10 | 1.87155 | 1.87610 | 1.86810 | 15.50 | 10077.50 |
548 | 2006.08.03 14:00 | buy | 222 | 0.10 | 1.87950 | 1.87300 | 1.88350 | |
549 | 2006.08.03 14:01 | close | 222 | 0.10 | 1.88110 | 1.87300 | 1.88350 | 16.00 | 10093.50 |
550 | 2006.08.07 03:00 | buy stop | 224 | 0.10 | 1.91290 | 1.90640 | 1.91690 | |
551 | 2006.08.07 03:00 | sell stop | 225 | 0.10 | 1.88520 | 1.88820 | 1.88020 | |
552 | 2006.08.08 02:06 | expiration | 224 | 0.10 | 1.91290 | 1.90640 | 1.91690 | |
553 | 2006.08.08 02:06 | expiration | 225 | 0.10 | 1.88520 | 1.88820 | 1.88020 | |
554 | 2006.08.08 03:01 | buy stop | 226 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
555 | 2006.08.08 21:14 | buy | 226 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
556 | 2006.08.08 21:15 | close | 226 | 0.10 | 1.91270 | 1.90500 | 1.91550 | 12.00 | 10105.50 |
557 | 2006.08.09 03:01 | buy stop | 227 | 0.10 | 1.91440 | 1.90790 | 1.91840 | |
558 | 2006.08.10 02:01 | expiration | 227 | 0.10 | 1.91440 | 1.90790 | 1.91840 | |
559 | 2006.08.10 03:02 | buy stop | 228 | 0.10 | 1.91110 | 1.90460 | 1.91510 | |
560 | 2006.08.10 03:02 | sell stop | 229 | 0.10 | 1.89710 | 1.90010 | 1.89210 | |
561 | 2006.08.10 17:16 | sell | 229 | 0.10 | 1.89710 | 1.90010 | 1.89210 | |
562 | 2006.08.10 17:25 | close | 229 | 0.10 | 1.89365 | 1.90010 | 1.89210 | 34.50 | 10140.00 |
563 | 2006.08.11 02:18 | expiration | 228 | 0.10 | 1.91110 | 1.90460 | 1.91510 | |
564 | 2006.08.14 03:00 | buy stop | 230 | 0.10 | 1.89890 | 1.89240 | 1.90290 | |
565 | 2006.08.14 03:00 | sell stop | 231 | 0.10 | 1.88850 | 1.89150 | 1.88350 | |
566 | 2006.08.14 11:29 | sell | 231 | 0.10 | 1.88850 | 1.89150 | 1.88350 | |
567 | 2006.08.14 11:51 | close | 231 | 0.10 | 1.88685 | 1.89150 | 1.88350 | 16.50 | 10156.50 |
568 | 2006.08.15 02:01 | expiration | 230 | 0.10 | 1.89890 | 1.89240 | 1.90290 | |
569 | 2006.08.15 03:00 | buy stop | 232 | 0.10 | 1.89510 | 1.88860 | 1.89910 | |
570 | 2006.08.15 03:00 | sell stop | 233 | 0.10 | 1.88420 | 1.88720 | 1.87920 | |
571 | 2006.08.15 15:31 | buy | 232 | 0.10 | 1.89510 | 1.88860 | 1.89910 | |
572 | 2006.08.15 16:06 | close | 232 | 0.10 | 1.89620 | 1.88860 | 1.89910 | 11.00 | 10167.50 |
573 | 2006.08.16 02:01 | expiration | 233 | 0.10 | 1.88420 | 1.88720 | 1.87920 | |
574 | 2006.08.16 03:00 | buy stop | 234 | 0.10 | 1.89780 | 1.89130 | 1.90180 | |
575 | 2006.08.16 03:00 | sell stop | 235 | 0.10 | 1.88540 | 1.88840 | 1.88040 | |
576 | 2006.08.16 15:31 | buy | 234 | 0.10 | 1.89780 | 1.89130 | 1.90180 | |
577 | 2006.08.16 15:37 | close | 234 | 0.10 | 1.89850 | 1.89130 | 1.90180 | 7.00 | 10174.50 |
578 | 2006.08.17 02:07 | expiration | 235 | 0.10 | 1.88540 | 1.88840 | 1.88040 | |
579 | 2006.08.17 03:00 | buy stop | 236 | 0.10 | 1.90230 | 1.89580 | 1.90630 | |
580 | 2006.08.17 03:00 | sell stop | 237 | 0.10 | 1.88800 | 1.89100 | 1.88300 | |
581 | 2006.08.17 20:19 | sell | 237 | 0.10 | 1.88800 | 1.89100 | 1.88300 | |
582 | 2006.08.17 20:38 | close | 237 | 0.10 | 1.88635 | 1.89100 | 1.88300 | 16.50 | 10191.00 |
583 | 2006.08.18 02:01 | expiration | 236 | 0.10 | 1.90230 | 1.89580 | 1.90630 | |
584 | 2006.08.21 03:00 | buy stop | 238 | 0.10 | 1.88680 | 1.88030 | 1.89080 | |
585 | 2006.08.21 03:00 | sell stop | 239 | 0.10 | 1.87760 | 1.88060 | 1.87260 | |
586 | 2006.08.21 05:04 | buy | 238 | 0.10 | 1.88680 | 1.88030 | 1.89080 | |
587 | 2006.08.21 05:09 | close | 238 | 0.10 | 1.88760 | 1.88030 | 1.89080 | 8.00 | 10199.00 |
588 | 2006.08.22 02:00 | expiration | 239 | 0.10 | 1.87760 | 1.88060 | 1.87260 | |
589 | 2006.08.22 03:02 | buy stop | 240 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
590 | 2006.08.22 03:02 | sell stop | 241 | 0.10 | 1.88050 | 1.88350 | 1.87550 | |
591 | 2006.08.23 02:02 | expiration | 240 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
592 | 2006.08.23 02:02 | expiration | 241 | 0.10 | 1.88050 | 1.88350 | 1.87550 | |
593 | 2006.08.23 03:03 | buy stop | 242 | 0.10 | 1.89500 | 1.88850 | 1.89900 | |
594 | 2006.08.23 03:03 | sell stop | 243 | 0.10 | 1.88550 | 1.88850 | 1.88050 | |
595 | 2006.08.23 15:55 | buy | 242 | 0.10 | 1.89500 | 1.88850 | 1.89900 | |
596 | 2006.08.23 16:28 | close | 242 | 0.10 | 1.89580 | 1.88850 | 1.89900 | 8.00 | 10207.00 |
597 | 2006.08.24 02:03 | expiration | 243 | 0.10 | 1.88550 | 1.88850 | 1.88050 | |
598 | 2006.08.24 03:03 | buy stop | 244 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
599 | 2006.08.24 03:03 | sell stop | 245 | 0.10 | 1.88620 | 1.88920 | 1.88120 | |
600 | 2006.08.24 23:26 | sell | 245 | 0.10 | 1.88620 | 1.88920 | 1.88120 | |
601 | 2006.08.25 02:04 | expiration | 244 | 0.10 | 1.89960 | 1.89310 | 1.90360 | |
602 | 2006.08.25 09:30 | close | 245 | 0.10 | 1.88425 | 1.88920 | 1.88120 | 19.37 | 10226.37 |
603 | 2006.08.28 03:00 | buy stop | 246 | 0.10 | 1.89150 | 1.88500 | 1.89550 | |
604 | 2006.08.28 03:00 | sell stop | 247 | 0.10 | 1.88290 | 1.88590 | 1.87790 | |
605 | 2006.08.28 06:29 | buy | 246 | 0.10 | 1.89150 | 1.88500 | 1.89550 | |
606 | 2006.08.28 10:18 | modify | 246 | 0.10 | 1.89150 | 1.88943 | 1.89550 | |
607 | 2006.08.28 10:19 | close | 246 | 0.10 | 1.89280 | 1.88943 | 1.89550 | 13.00 | 10239.37 |
608 | 2006.08.29 02:00 | expiration | 247 | 0.10 | 1.88290 | 1.88590 | 1.87790 | |
609 | 2006.08.29 03:00 | buy stop | 248 | 0.10 | 1.89910 | 1.89260 | 1.90310 | |
610 | 2006.08.29 03:00 | sell stop | 249 | 0.10 | 1.88610 | 1.88910 | 1.88110 | |
611 | 2006.08.29 08:26 | buy | 248 | 0.10 | 1.89910 | 1.89260 | 1.90310 | |
612 | 2006.08.29 10:19 | modify | 248 | 0.10 | 1.89910 | 1.89560 | 1.90310 | |
613 | 2006.08.29 10:20 | close | 248 | 0.10 | 1.90060 | 1.89560 | 1.90310 | 15.00 | 10254.37 |
614 | 2006.08.30 02:00 | expiration | 249 | 0.10 | 1.88610 | 1.88910 | 1.88110 | |
615 | 2006.08.30 03:00 | buy stop | 250 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
616 | 2006.08.30 03:00 | sell stop | 251 | 0.10 | 1.88970 | 1.89270 | 1.88470 | |
617 | 2006.08.30 13:00 | buy | 250 | 0.10 | 1.90280 | 1.89630 | 1.90680 | |
618 | 2006.08.30 13:08 | close | 250 | 0.10 | 1.90360 | 1.89630 | 1.90680 | 8.00 | 10262.37 |
619 | 2006.08.31 02:00 | expiration | 251 | 0.10 | 1.88970 | 1.89270 | 1.88470 | |
620 | 2006.08.31 03:00 | buy stop | 252 | 0.10 | 1.90610 | 1.89960 | 1.91010 | |
621 | 2006.08.31 03:00 | sell stop | 253 | 0.10 | 1.89720 | 1.90020 | 1.89220 | |
622 | 2006.08.31 09:21 | buy | 252 | 0.10 | 1.90610 | 1.89960 | 1.91010 | |
623 | 2006.08.31 09:23 | close | 252 | 0.10 | 1.90700 | 1.89960 | 1.91010 | 9.00 | 10271.37 |
624 | 2006.09.01 02:02 | expiration | 253 | 0.10 | 1.89720 | 1.90020 | 1.89220 | |
625 | 2006.09.04 03:00 | buy stop | 254 | 0.10 | 1.90670 | 1.90020 | 1.91070 | |
626 | 2006.09.04 03:00 | sell stop | 255 | 0.10 | 1.89560 | 1.89860 | 1.89060 | |
627 | 2006.09.04 03:00 | buy | 254 | 0.10 | 1.90670 | 1.90020 | 1.91070 | |
628 | 2006.09.04 04:14 | close | 254 | 0.10 | 1.90730 | 1.90020 | 1.91070 | 6.00 | 10277.37 |
629 | 2006.09.05 02:02 | expiration | 255 | 0.10 | 1.89560 | 1.89860 | 1.89060 | |
630 | 2006.09.05 03:00 | buy stop | 256 | 0.10 | 1.90800 | 1.90150 | 1.91200 | |
631 | 2006.09.05 03:00 | sell stop | 257 | 0.10 | 1.90290 | 1.90590 | 1.89790 | |
632 | 2006.09.05 08:03 | sell | 257 | 0.10 | 1.90290 | 1.90590 | 1.89790 | |
633 | 2006.09.05 09:50 | modify | 257 | 0.10 | 1.90290 | 1.90452 | 1.89790 | |
634 | 2006.09.05 09:51 | close | 257 | 0.10 | 1.90135 | 1.90452 | 1.89790 | 15.50 | 10292.87 |
635 | 2006.09.06 02:01 | expiration | 256 | 0.10 | 1.90800 | 1.90150 | 1.91200 | |
636 | 2006.09.06 03:00 | buy stop | 258 | 0.10 | 1.90690 | 1.90040 | 1.91090 | |
637 | 2006.09.06 03:00 | sell stop | 259 | 0.10 | 1.89130 | 1.89430 | 1.88630 | |
638 | 2006.09.06 11:33 | sell | 259 | 0.10 | 1.89130 | 1.89430 | 1.88630 | |
639 | 2006.09.06 12:13 | close | 259 | 0.10 | 1.88955 | 1.89430 | 1.88630 | 17.50 | 10310.37 |
640 | 2006.09.07 02:00 | expiration | 258 | 0.10 | 1.90690 | 1.90040 | 1.91090 | |
641 | 2006.09.07 03:01 | buy stop | 260 | 0.10 | 1.89560 | 1.88910 | 1.89960 | |
642 | 2006.09.07 03:01 | sell stop | 261 | 0.10 | 1.87940 | 1.88240 | 1.87440 | |
643 | 2006.09.07 13:37 | sell | 261 | 0.10 | 1.87940 | 1.88240 | 1.87440 | |
644 | 2006.09.07 14:06 | close | 261 | 0.10 | 1.87695 | 1.88240 | 1.87440 | 24.50 | 10334.87 |
645 | 2006.09.08 02:01 | expiration | 260 | 0.10 | 1.89560 | 1.88910 | 1.89960 | |
646 | 2006.09.11 03:00 | buy stop | 262 | 0.10 | 1.87610 | 1.86960 | 1.88010 | |
647 | 2006.09.11 03:00 | sell stop | 263 | 0.10 | 1.86280 | 1.86580 | 1.85780 | |
648 | 2006.09.11 17:02 | sell | 263 | 0.10 | 1.86280 | 1.86580 | 1.85780 | |
649 | 2006.09.11 17:10 | close | 263 | 0.10 | 1.86105 | 1.86580 | 1.85780 | 17.50 | 10352.37 |
650 | 2006.09.12 02:00 | expiration | 262 | 0.10 | 1.87610 | 1.86960 | 1.88010 | |
651 | 2006.09.12 03:00 | buy stop | 264 | 0.10 | 1.87060 | 1.86410 | 1.87460 | |
652 | 2006.09.12 03:00 | sell stop | 265 | 0.10 | 1.86020 | 1.86320 | 1.85520 | |
653 | 2006.09.12 11:32 | buy | 264 | 0.10 | 1.87060 | 1.86410 | 1.87460 | |
654 | 2006.09.12 11:35 | modify | 264 | 0.10 | 1.87060 | 1.86537 | 1.87460 | |
655 | 2006.09.12 11:36 | close | 264 | 0.10 | 1.87220 | 1.86537 | 1.87460 | 16.00 | 10368.37 |
656 | 2006.09.13 02:00 | expiration | 265 | 0.10 | 1.86020 | 1.86320 | 1.85520 | |
657 | 2006.09.13 03:00 | buy stop | 266 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
658 | 2006.09.13 03:00 | sell stop | 267 | 0.10 | 1.86410 | 1.86710 | 1.85910 | |
659 | 2006.09.13 18:50 | buy | 266 | 0.10 | 1.87720 | 1.87070 | 1.88120 | |
660 | 2006.09.14 01:09 | close | 266 | 0.10 | 1.87790 | 1.87070 | 1.88120 | 7.00 | 10375.37 |
661 | 2006.09.14 02:06 | expiration | 267 | 0.10 | 1.86410 | 1.86710 | 1.85910 | |
662 | 2006.09.14 03:00 | sell stop | 268 | 0.10 | 1.87100 | 1.87400 | 1.86600 | |
663 | 2006.09.15 02:07 | expiration | 268 | 0.10 | 1.87100 | 1.87400 | 1.86600 | |
664 | 2006.09.18 03:00 | buy stop | 269 | 0.10 | 1.88810 | 1.88160 | 1.89210 | |
665 | 2006.09.18 03:00 | sell stop | 270 | 0.10 | 1.87540 | 1.87840 | 1.87040 | |
666 | 2006.09.18 12:45 | sell | 270 | 0.10 | 1.87540 | 1.87840 | 1.87040 | |
667 | 2006.09.18 14:36 | close | 270 | 0.10 | 1.87385 | 1.87840 | 1.87040 | 15.50 | 10390.87 |
668 | 2006.09.19 02:01 | expiration | 269 | 0.10 | 1.88810 | 1.88160 | 1.89210 | |
669 | 2006.09.19 03:00 | buy stop | 271 | 0.10 | 1.88410 | 1.87760 | 1.88810 | |
670 | 2006.09.19 03:00 | sell stop | 272 | 0.10 | 1.87360 | 1.87660 | 1.86860 | |
671 | 2006.09.19 15:30 | buy | 271 | 0.10 | 1.88410 | 1.87760 | 1.88810 | |
672 | 2006.09.19 15:41 | close | 271 | 0.10 | 1.88510 | 1.87760 | 1.88810 | 10.00 | 10400.87 |
673 | 2006.09.20 02:01 | expiration | 272 | 0.10 | 1.87360 | 1.87660 | 1.86860 | |
674 | 2006.09.20 03:00 | buy stop | 273 | 0.10 | 1.88870 | 1.88220 | 1.89270 | |
675 | 2006.09.20 03:00 | sell stop | 274 | 0.10 | 1.87730 | 1.88030 | 1.87230 | |
676 | 2006.09.20 17:06 | buy | 273 | 0.10 | 1.88870 | 1.88220 | 1.89270 | |
677 | 2006.09.20 18:43 | close | 273 | 0.10 | 1.88940 | 1.88220 | 1.89270 | 7.00 | 10407.87 |
678 | 2006.09.21 02:00 | expiration | 274 | 0.10 | 1.87730 | 1.88030 | 1.87230 | |
679 | 2006.09.21 03:02 | buy stop | 275 | 0.10 | 1.89290 | 1.88640 | 1.89690 | |
680 | 2006.09.21 03:02 | sell stop | 276 | 0.10 | 1.88030 | 1.88330 | 1.87530 | |
681 | 2006.09.21 08:43 | buy | 275 | 0.10 | 1.89290 | 1.88640 | 1.89690 | |
682 | 2006.09.21 10:02 | close | 275 | 0.10 | 1.89370 | 1.88640 | 1.89690 | 8.00 | 10415.87 |
683 | 2006.09.22 02:02 | expiration | 276 | 0.10 | 1.88030 | 1.88330 | 1.87530 | |
684 | 2006.09.25 03:00 | buy stop | 277 | 0.10 | 1.90630 | 1.89980 | 1.91030 | |
685 | 2006.09.25 03:00 | sell stop | 278 | 0.10 | 1.89930 | 1.90230 | 1.89430 | |
686 | 2006.09.25 09:33 | buy | 277 | 0.10 | 1.90630 | 1.89980 | 1.91030 | |
687 | 2006.09.25 09:34 | close | 277 | 0.10 | 1.90710 | 1.89980 | 1.91030 | 8.00 | 10423.87 |
688 | 2006.09.25 17:32 | sell | 278 | 0.10 | 1.89930 | 1.90230 | 1.89430 | |
689 | 2006.09.26 03:00 | buy stop | 279 | 0.10 | 1.90730 | 1.90080 | 1.91130 | |
690 | 2006.09.26 03:00 | sell stop | 280 | 0.10 | 1.89820 | 1.90120 | 1.89320 | |
691 | 2006.09.26 03:07 | s/l | 278 | 0.10 | 1.90230 | 1.90230 | 1.89430 | -30.13 | 10393.73 |
692 | 2006.09.26 10:11 | sell | 280 | 0.10 | 1.89820 | 1.90120 | 1.89320 | |
693 | 2006.09.26 11:15 | close | 280 | 0.10 | 1.89655 | 1.90120 | 1.89320 | 16.50 | 10410.23 |
694 | 2006.09.27 02:02 | expiration | 279 | 0.10 | 1.90730 | 1.90080 | 1.91130 | |
695 | 2006.09.27 03:03 | buy stop | 281 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
696 | 2006.09.27 03:03 | sell stop | 282 | 0.10 | 1.89300 | 1.89600 | 1.88800 | |
697 | 2006.09.27 09:09 | sell | 282 | 0.10 | 1.89300 | 1.89600 | 1.88800 | |
698 | 2006.09.27 10:47 | modify | 282 | 0.10 | 1.89300 | 1.89538 | 1.88800 | |
699 | 2006.09.27 10:58 | close | 282 | 0.10 | 1.89135 | 1.89538 | 1.88800 | 16.50 | 10426.73 |
700 | 2006.09.28 02:03 | expiration | 281 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
701 | 2006.09.28 03:03 | buy stop | 283 | 0.10 | 1.89600 | 1.88950 | 1.90000 | |
702 | 2006.09.28 03:03 | sell stop | 284 | 0.10 | 1.88530 | 1.88830 | 1.88030 | |
703 | 2006.09.28 09:07 | sell | 284 | 0.10 | 1.88530 | 1.88830 | 1.88030 | |
704 | 2006.09.28 09:45 | close | 284 | 0.10 | 1.88325 | 1.88830 | 1.88030 | 20.50 | 10447.23 |
705 | 2006.09.29 02:03 | expiration | 283 | 0.10 | 1.89600 | 1.88950 | 1.90000 | |
706 | 2006.10.02 03:00 | buy stop | 285 | 0.10 | 1.87790 | 1.87140 | 1.88190 | |
707 | 2006.10.02 03:00 | sell stop | 286 | 0.10 | 1.86330 | 1.86630 | 1.85830 | |
708 | 2006.10.02 16:32 | buy | 285 | 0.10 | 1.87790 | 1.87140 | 1.88190 | |
709 | 2006.10.02 16:36 | close | 285 | 0.10 | 1.87900 | 1.87140 | 1.88190 | 11.00 | 10458.23 |
710 | 2006.10.03 02:00 | expiration | 286 | 0.10 | 1.86330 | 1.86630 | 1.85830 | |
711 | 2006.10.03 03:01 | buy stop | 287 | 0.10 | 1.88760 | 1.88110 | 1.89160 | |
712 | 2006.10.03 03:01 | sell stop | 288 | 0.10 | 1.86770 | 1.87070 | 1.86270 | |
713 | 2006.10.03 08:47 | buy | 287 | 0.10 | 1.88760 | 1.88110 | 1.89160 | |
714 | 2006.10.03 09:37 | close | 287 | 0.10 | 1.88850 | 1.88110 | 1.89160 | 9.00 | 10467.23 |
715 | 2006.10.04 02:01 | expiration | 288 | 0.10 | 1.86770 | 1.87070 | 1.86270 | |
716 | 2006.10.04 03:03 | buy stop | 289 | 0.10 | 1.88980 | 1.88330 | 1.89380 | |
717 | 2006.10.04 03:03 | sell stop | 290 | 0.10 | 1.88560 | 1.88860 | 1.88060 | |
718 | 2006.10.04 03:07 | sell | 290 | 0.10 | 1.88560 | 1.88860 | 1.88060 | |
719 | 2006.10.04 04:48 | close | 290 | 0.10 | 1.88395 | 1.88860 | 1.88060 | 16.50 | 10483.73 |
720 | 2006.10.05 02:09 | expiration | 289 | 0.10 | 1.88980 | 1.88330 | 1.89380 | |
721 | 2006.10.05 03:03 | buy stop | 291 | 0.10 | 1.88850 | 1.88200 | 1.89250 | |
722 | 2006.10.05 03:03 | sell stop | 292 | 0.10 | 1.87860 | 1.88160 | 1.87360 | |
723 | 2006.10.05 15:59 | sell | 292 | 0.10 | 1.87860 | 1.88160 | 1.87360 | |
724 | 2006.10.05 16:49 | close | 292 | 0.10 | 1.87685 | 1.88160 | 1.87360 | 17.50 | 10501.23 |
725 | 2006.10.06 02:04 | expiration | 291 | 0.10 | 1.88850 | 1.88200 | 1.89250 | |
726 | 2006.10.09 03:00 | buy stop | 293 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
727 | 2006.10.09 03:00 | sell stop | 294 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
728 | 2006.10.09 10:18 | sell | 294 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
729 | 2006.10.09 15:15 | close | 294 | 0.10 | 1.86565 | 1.87030 | 1.86230 | 16.50 | 10517.73 |
730 | 2006.10.10 02:11 | expiration | 293 | 0.10 | 1.88790 | 1.88140 | 1.89190 | |
731 | 2006.10.10 03:01 | buy stop | 295 | 0.10 | 1.87120 | 1.86470 | 1.87520 | |
732 | 2006.10.10 03:01 | sell stop | 296 | 0.10 | 1.86350 | 1.86650 | 1.85850 | |
733 | 2006.10.10 11:20 | sell | 296 | 0.10 | 1.86350 | 1.86650 | 1.85850 | |
734 | 2006.10.10 11:31 | close | 296 | 0.10 | 1.85985 | 1.86650 | 1.85850 | 36.50 | 10554.23 |
735 | 2006.10.11 02:01 | expiration | 295 | 0.10 | 1.87120 | 1.86470 | 1.87520 | |
736 | 2006.10.11 03:03 | buy stop | 297 | 0.10 | 1.87030 | 1.86380 | 1.87430 | |
737 | 2006.10.11 03:03 | sell stop | 298 | 0.10 | 1.85270 | 1.85570 | 1.84770 | |
738 | 2006.10.11 09:43 | sell | 298 | 0.10 | 1.85270 | 1.85570 | 1.84770 | |
739 | 2006.10.11 10:26 | s/l | 298 | 0.10 | 1.85570 | 1.85570 | 1.84770 | -30.00 | 10524.23 |
740 | 2006.10.12 02:03 | expiration | 297 | 0.10 | 1.87030 | 1.86380 | 1.87430 | |
741 | 2006.10.12 03:03 | buy stop | 299 | 0.10 | 1.85890 | 1.85240 | 1.86290 | |
742 | 2006.10.12 03:03 | sell stop | 300 | 0.10 | 1.85170 | 1.85470 | 1.84670 | |
743 | 2006.10.12 10:05 | buy | 299 | 0.10 | 1.85890 | 1.85240 | 1.86290 | |
744 | 2006.10.12 10:05 | modify | 299 | 0.10 | 1.85890 | 1.85633 | 1.86290 | |
745 | 2006.10.12 10:06 | close | 299 | 0.10 | 1.85980 | 1.85633 | 1.86290 | 9.00 | 10533.23 |
746 | 2006.10.13 02:11 | expiration | 300 | 0.10 | 1.85170 | 1.85470 | 1.84670 | |
747 | 2006.10.16 03:00 | buy stop | 301 | 0.10 | 1.86380 | 1.85730 | 1.86780 | |
748 | 2006.10.16 03:00 | sell stop | 302 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
749 | 2006.10.16 03:55 | sell | 302 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
750 | 2006.10.16 09:58 | s/l | 302 | 0.10 | 1.85640 | 1.85640 | 1.84840 | -30.00 | 10503.23 |
751 | 2006.10.16 15:42 | buy | 301 | 0.10 | 1.86380 | 1.85730 | 1.86780 | |
752 | 2006.10.16 16:31 | close | 301 | 0.10 | 1.86440 | 1.85730 | 1.86780 | 6.00 | 10509.23 |
753 | 2006.10.17 03:01 | buy stop | 303 | 0.10 | 1.86480 | 1.85830 | 1.86880 | |
754 | 2006.10.17 03:01 | sell stop | 304 | 0.10 | 1.85220 | 1.85520 | 1.84720 | |
755 | 2006.10.17 11:31 | buy | 303 | 0.10 | 1.86480 | 1.85830 | 1.86880 | |
756 | 2006.10.17 12:00 | modify | 303 | 0.10 | 1.86480 | 1.85920 | 1.86880 | |
757 | 2006.10.17 12:01 | close | 303 | 0.10 | 1.86590 | 1.85920 | 1.86880 | 11.00 | 10520.23 |
758 | 2006.10.18 02:01 | expiration | 304 | 0.10 | 1.85220 | 1.85520 | 1.84720 | |
759 | 2006.10.18 03:01 | buy stop | 305 | 0.10 | 1.87360 | 1.86710 | 1.87760 | |
760 | 2006.10.18 03:01 | sell stop | 306 | 0.10 | 1.86080 | 1.86380 | 1.85580 | |
761 | 2006.10.18 09:42 | buy | 305 | 0.10 | 1.87360 | 1.86710 | 1.87760 | |
762 | 2006.10.18 16:11 | s/l | 305 | 0.10 | 1.86710 | 1.86710 | 1.87760 | -65.00 | 10455.23 |
763 | 2006.10.19 02:02 | expiration | 306 | 0.10 | 1.86080 | 1.86380 | 1.85580 | |
764 | 2006.10.19 03:02 | buy stop | 307 | 0.10 | 1.87390 | 1.86740 | 1.87790 | |
765 | 2006.10.19 03:02 | sell stop | 308 | 0.10 | 1.86630 | 1.86930 | 1.86130 | |
766 | 2006.10.19 17:34 | buy | 307 | 0.10 | 1.87390 | 1.86740 | 1.87790 | |
767 | 2006.10.19 17:35 | modify | 307 | 0.10 | 1.87390 | 1.86823 | 1.87790 | |
768 | 2006.10.19 17:36 | close | 307 | 0.10 | 1.87540 | 1.86823 | 1.87790 | 15.00 | 10470.23 |
769 | 2006.10.20 02:03 | expiration | 308 | 0.10 | 1.86630 | 1.86930 | 1.86130 | |
770 | 2006.10.23 03:00 | buy stop | 309 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
771 | 2006.10.23 03:00 | sell stop | 310 | 0.10 | 1.87560 | 1.87860 | 1.87060 | |
772 | 2006.10.23 11:47 | sell | 310 | 0.10 | 1.87560 | 1.87860 | 1.87060 | |
773 | 2006.10.23 12:13 | close | 310 | 0.10 | 1.87385 | 1.87860 | 1.87060 | 17.50 | 10487.73 |
774 | 2006.10.24 02:02 | expiration | 309 | 0.10 | 1.88590 | 1.87940 | 1.88990 | |
775 | 2006.10.24 03:00 | buy stop | 311 | 0.10 | 1.88350 | 1.87700 | 1.88750 | |
776 | 2006.10.24 03:00 | sell stop | 312 | 0.10 | 1.86860 | 1.87160 | 1.86360 | |
777 | 2006.10.24 10:28 | sell | 312 | 0.10 | 1.86860 | 1.87160 | 1.86360 | |
778 | 2006.10.24 14:44 | s/l | 312 | 0.10 | 1.87160 | 1.87160 | 1.86360 | -30.00 | 10457.73 |
779 | 2006.10.25 02:00 | expiration | 311 | 0.10 | 1.88350 | 1.87700 | 1.88750 | |
780 | 2006.10.25 03:01 | buy stop | 313 | 0.10 | 1.87680 | 1.87030 | 1.88080 | |
781 | 2006.10.25 03:01 | sell stop | 314 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
782 | 2006.10.25 10:34 | buy | 313 | 0.10 | 1.87680 | 1.87030 | 1.88080 | |
783 | 2006.10.25 13:33 | close | 313 | 0.10 | 1.87770 | 1.87030 | 1.88080 | 9.00 | 10466.73 |
784 | 2006.10.26 02:03 | expiration | 314 | 0.10 | 1.86730 | 1.87030 | 1.86230 | |
785 | 2006.10.26 03:01 | buy stop | 315 | 0.10 | 1.88000 | 1.87350 | 1.88400 | |
786 | 2006.10.26 03:01 | sell stop | 316 | 0.10 | 1.87180 | 1.87480 | 1.86680 | |
787 | 2006.10.26 03:28 | buy | 315 | 0.10 | 1.88000 | 1.87350 | 1.88400 | |
788 | 2006.10.26 04:52 | close | 315 | 0.10 | 1.88070 | 1.87350 | 1.88400 | 7.00 | 10473.73 |
789 | 2006.10.27 02:02 | expiration | 316 | 0.10 | 1.87180 | 1.87480 | 1.86680 | |
790 | 2006.10.30 03:00 | buy stop | 317 | 0.10 | 1.90020 | 1.89370 | 1.90420 | |
791 | 2006.10.30 03:00 | sell stop | 318 | 0.10 | 1.88710 | 1.89010 | 1.88210 | |
792 | 2006.10.30 12:54 | buy | 317 | 0.10 | 1.90020 | 1.89370 | 1.90420 | |
793 | 2006.10.30 13:47 | close | 317 | 0.10 | 1.90080 | 1.89370 | 1.90420 | 6.00 | 10479.73 |
794 | 2006.10.31 02:00 | expiration | 318 | 0.10 | 1.88710 | 1.89010 | 1.88210 | |
795 | 2006.10.31 03:00 | buy stop | 319 | 0.10 | 1.90420 | 1.89770 | 1.90820 | |
796 | 2006.10.31 03:00 | sell stop | 320 | 0.10 | 1.89530 | 1.89830 | 1.89030 | |
797 | 2006.10.31 17:08 | buy | 319 | 0.10 | 1.90420 | 1.89770 | 1.90820 | |
798 | 2006.10.31 17:11 | close | 319 | 0.10 | 1.90530 | 1.89770 | 1.90820 | 11.00 | 10490.73 |
799 | 2006.11.01 02:00 | expiration | 320 | 0.10 | 1.89530 | 1.89830 | 1.89030 | |
800 | 2006.11.01 03:00 | buy stop | 321 | 0.10 | 1.90990 | 1.90340 | 1.91390 | |
801 | 2006.11.01 03:00 | sell stop | 322 | 0.10 | 1.89590 | 1.89890 | 1.89090 | |
802 | 2006.11.01 12:21 | buy | 321 | 0.10 | 1.90990 | 1.90340 | 1.91390 | |
803 | 2006.11.01 17:00 | modify | 321 | 0.10 | 1.90990 | 1.90540 | 1.91390 | |
804 | 2006.11.01 17:01 | close | 321 | 0.10 | 1.91140 | 1.90540 | 1.91390 | 15.00 | 10505.73 |
805 | 2006.11.02 02:01 | expiration | 322 | 0.10 | 1.89590 | 1.89890 | 1.89090 | |
806 | 2006.11.02 03:00 | buy stop | 323 | 0.10 | 1.91360 | 1.90710 | 1.91760 | |
807 | 2006.11.02 03:00 | sell stop | 324 | 0.10 | 1.90550 | 1.90850 | 1.90050 | |
808 | 2006.11.02 08:52 | sell | 324 | 0.10 | 1.90550 | 1.90850 | 1.90050 | |
809 | 2006.11.02 09:21 | modify | 324 | 0.10 | 1.90550 | 1.90808 | 1.90050 | |
810 | 2006.11.02 09:35 | close | 324 | 0.10 | 1.90395 | 1.90808 | 1.90050 | 15.50 | 10521.23 |
811 | 2006.11.03 02:01 | expiration | 323 | 0.10 | 1.91360 | 1.90710 | 1.91760 | |
812 | 2006.11.06 03:00 | buy stop | 325 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
813 | 2006.11.06 03:00 | sell stop | 326 | 0.10 | 1.89750 | 1.90050 | 1.89250 | |
814 | 2006.11.06 10:56 | sell | 326 | 0.10 | 1.89750 | 1.90050 | 1.89250 | |
815 | 2006.11.06 11:40 | close | 326 | 0.10 | 1.89565 | 1.90050 | 1.89250 | 18.50 | 10539.73 |
816 | 2006.11.07 02:00 | expiration | 325 | 0.10 | 1.91150 | 1.90500 | 1.91550 | |
817 | 2006.11.07 03:00 | buy stop | 327 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
818 | 2006.11.07 03:00 | sell stop | 328 | 0.10 | 1.89480 | 1.89780 | 1.88980 | |
819 | 2006.11.07 06:24 | buy | 327 | 0.10 | 1.90270 | 1.89620 | 1.90670 | |
820 | 2006.11.07 06:33 | modify | 327 | 0.10 | 1.90270 | 1.89790 | 1.90670 | |
821 | 2006.11.07 06:34 | close | 327 | 0.10 | 1.90430 | 1.89790 | 1.90670 | 16.00 | 10555.73 |
822 | 2006.11.08 02:00 | expiration | 328 | 0.10 | 1.89480 | 1.89780 | 1.88980 | |
823 | 2006.11.08 03:01 | buy stop | 329 | 0.10 | 1.91230 | 1.90580 | 1.91630 | |
824 | 2006.11.08 03:01 | sell stop | 330 | 0.10 | 1.89690 | 1.89990 | 1.89190 | |
825 | 2006.11.09 02:02 | expiration | 329 | 0.10 | 1.91230 | 1.90580 | 1.91630 | |
826 | 2006.11.09 02:02 | expiration | 330 | 0.10 | 1.89690 | 1.89990 | 1.89190 | |
827 | 2006.11.09 03:01 | buy stop | 331 | 0.10 | 1.90970 | 1.90320 | 1.91370 | |
828 | 2006.11.09 03:01 | sell stop | 332 | 0.10 | 1.90070 | 1.90370 | 1.89570 | |
829 | 2006.11.09 15:30 | sell | 332 | 0.10 | 1.90070 | 1.90370 | 1.89570 | |
830 | 2006.11.09 15:39 | close | 332 | 0.10 | 1.89905 | 1.90370 | 1.89570 | 16.50 | 10572.23 |
831 | 2006.11.10 02:01 | expiration | 331 | 0.10 | 1.90970 | 1.90320 | 1.91370 | |
832 | 2006.11.13 03:00 | buy stop | 333 | 0.10 | 1.91790 | 1.91140 | 1.92190 | |
833 | 2006.11.13 03:00 | sell stop | 334 | 0.10 | 1.90490 | 1.90790 | 1.89990 | |
834 | 2006.11.13 13:36 | sell | 334 | 0.10 | 1.90490 | 1.90790 | 1.89990 | |
835 | 2006.11.13 16:04 | close | 334 | 0.10 | 1.90325 | 1.90790 | 1.89990 | 16.50 | 10588.73 |
836 | 2006.11.14 02:00 | expiration | 333 | 0.10 | 1.91790 | 1.91140 | 1.92190 | |
837 | 2006.11.14 03:00 | buy stop | 335 | 0.10 | 1.91520 | 1.90870 | 1.91920 | |
838 | 2006.11.14 03:00 | sell stop | 336 | 0.10 | 1.89970 | 1.90270 | 1.89470 | |
839 | 2006.11.14 11:34 | sell | 336 | 0.10 | 1.89970 | 1.90270 | 1.89470 | |
840 | 2006.11.14 12:26 | close | 336 | 0.10 | 1.89805 | 1.90270 | 1.89470 | 16.50 | 10605.23 |
841 | 2006.11.15 02:05 | expiration | 335 | 0.10 | 1.91520 | 1.90870 | 1.91920 | |
842 | 2006.11.15 03:00 | buy stop | 337 | 0.10 | 1.90500 | 1.89850 | 1.90900 | |
843 | 2006.11.15 03:00 | sell stop | 338 | 0.10 | 1.89240 | 1.89540 | 1.88740 | |
844 | 2006.11.15 08:19 | sell | 338 | 0.10 | 1.89240 | 1.89540 | 1.88740 | |
845 | 2006.11.15 09:26 | s/l | 338 | 0.10 | 1.89540 | 1.89540 | 1.88740 | -30.00 | 10575.23 |
846 | 2006.11.16 02:01 | expiration | 337 | 0.10 | 1.90500 | 1.89850 | 1.90900 | |
847 | 2006.11.16 03:00 | buy stop | 339 | 0.10 | 1.89700 | 1.89050 | 1.90100 | |
848 | 2006.11.16 03:00 | sell stop | 340 | 0.10 | 1.88380 | 1.88680 | 1.87880 | |
849 | 2006.11.17 02:01 | expiration | 339 | 0.10 | 1.89700 | 1.89050 | 1.90100 | |
850 | 2006.11.17 02:01 | expiration | 340 | 0.10 | 1.88380 | 1.88680 | 1.87880 | |
851 | 2006.11.20 03:00 | buy stop | 341 | 0.10 | 1.89660 | 1.89010 | 1.90060 | |
852 | 2006.11.20 03:00 | sell stop | 342 | 0.10 | 1.88360 | 1.88660 | 1.87860 | |
853 | 2006.11.20 11:53 | buy | 341 | 0.10 | 1.89660 | 1.89010 | 1.90060 | |
854 | 2006.11.20 11:56 | close | 341 | 0.10 | 1.89750 | 1.89010 | 1.90060 | 9.00 | 10584.23 |
855 | 2006.11.21 02:00 | expiration | 342 | 0.10 | 1.88360 | 1.88660 | 1.87860 | |
856 | 2006.11.21 03:00 | buy stop | 343 | 0.10 | 1.89870 | 1.89220 | 1.90270 | |
857 | 2006.11.21 03:00 | sell stop | 344 | 0.10 | 1.89320 | 1.89620 | 1.88820 | |
858 | 2006.11.21 03:18 | buy | 343 | 0.10 | 1.89870 | 1.89220 | 1.90270 | |
859 | 2006.11.21 13:08 | close | 343 | 0.10 | 1.89940 | 1.89220 | 1.90270 | 7.00 | 10591.23 |
860 | 2006.11.22 02:02 | expiration | 344 | 0.10 | 1.89320 | 1.89620 | 1.88820 | |
861 | 2006.11.22 03:07 | buy stop | 345 | 0.10 | 1.90040 | 1.89390 | 1.90440 | |
862 | 2006.11.22 03:07 | sell stop | 346 | 0.10 | 1.89620 | 1.89920 | 1.89120 | |
863 | 2006.11.22 03:43 | buy | 345 | 0.10 | 1.90040 | 1.89390 | 1.90440 | |
864 | 2006.11.22 03:52 | close | 345 | 0.10 | 1.90130 | 1.89390 | 1.90440 | 9.00 | 10600.23 |
865 | 2006.11.23 02:11 | expiration | 346 | 0.10 | 1.89620 | 1.89920 | 1.89120 | |
866 | 2006.11.23 03:08 | buy stop | 347 | 0.10 | 1.91670 | 1.91020 | 1.92070 | |
867 | 2006.11.23 03:08 | sell stop | 348 | 0.10 | 1.89850 | 1.90150 | 1.89350 | |
868 | 2006.11.23 11:10 | buy | 347 | 0.10 | 1.91670 | 1.91020 | 1.92070 | |
869 | 2006.11.24 02:08 | expiration | 348 | 0.10 | 1.89850 | 1.90150 | 1.89350 | |
870 | 2006.11.24 09:51 | modify | 347 | 0.10 | 1.91670 | 1.91470 | 1.92070 | |
871 | 2006.11.24 09:52 | close | 347 | 0.10 | 1.91830 | 1.91470 | 1.92070 | 16.00 | 10616.23 |
872 | 2006.11.27 03:00 | sell stop | 349 | 0.10 | 1.91460 | 1.91760 | 1.90960 | |
873 | 2006.11.28 02:00 | expiration | 349 | 0.10 | 1.91460 | 1.91760 | 1.90960 | |
874 | 2006.11.28 03:02 | buy stop | 350 | 0.10 | 1.94590 | 1.93940 | 1.94990 | |
875 | 2006.11.28 03:02 | sell stop | 351 | 0.10 | 1.93060 | 1.93360 | 1.92560 | |
876 | 2006.11.28 10:40 | buy | 350 | 0.10 | 1.94590 | 1.93940 | 1.94990 | |
877 | 2006.11.28 15:30 | modify | 350 | 0.10 | 1.94590 | 1.94017 | 1.94990 | |
878 | 2006.11.28 15:31 | close | 350 | 0.10 | 1.94700 | 1.94017 | 1.94990 | 11.00 | 10627.23 |
879 | 2006.11.29 02:02 | expiration | 351 | 0.10 | 1.93060 | 1.93360 | 1.92560 | |
880 | 2006.11.29 03:02 | sell stop | 352 | 0.10 | 1.93680 | 1.93980 | 1.93180 | |
881 | 2006.11.30 02:02 | expiration | 352 | 0.10 | 1.93680 | 1.93980 | 1.93180 | |
882 | 2006.11.30 03:02 | buy stop | 353 | 0.10 | 1.95440 | 1.94790 | 1.95840 | |
883 | 2006.11.30 03:02 | sell stop | 354 | 0.10 | 1.94330 | 1.94630 | 1.93830 | |
884 | 2006.11.30 09:22 | buy | 353 | 0.10 | 1.95440 | 1.94790 | 1.95840 | |
885 | 2006.11.30 09:23 | close | 353 | 0.10 | 1.95570 | 1.94790 | 1.95840 | 13.00 | 10640.23 |
886 | 2006.12.01 02:02 | expiration | 354 | 0.10 | 1.94330 | 1.94630 | 1.93830 | |
887 | 2006.12.04 03:00 | buy stop | 355 | 0.10 | 1.98470 | 1.97820 | 1.98870 | |
888 | 2006.12.04 03:00 | sell stop | 356 | 0.10 | 1.96350 | 1.96650 | 1.95850 | |
889 | 2006.12.05 02:01 | expiration | 355 | 0.10 | 1.98470 | 1.97820 | 1.98870 | |
890 | 2006.12.05 02:01 | expiration | 356 | 0.10 | 1.96350 | 1.96650 | 1.95850 | |
891 | 2006.12.05 03:00 | buy stop | 357 | 0.10 | 1.98380 | 1.97730 | 1.98780 | |
892 | 2006.12.05 03:00 | sell stop | 358 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
893 | 2006.12.05 17:01 | sell | 358 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
894 | 2006.12.05 17:05 | s/l | 358 | 0.10 | 1.97540 | 1.97540 | 1.96740 | -30.00 | 10610.23 |
895 | 2006.12.06 02:01 | expiration | 357 | 0.10 | 1.98380 | 1.97730 | 1.98780 | |
896 | 2006.12.06 03:00 | buy stop | 359 | 0.10 | 1.98200 | 1.97550 | 1.98600 | |
897 | 2006.12.06 03:00 | sell stop | 360 | 0.10 | 1.96780 | 1.97080 | 1.96280 | |
898 | 2006.12.06 11:18 | sell | 360 | 0.10 | 1.96780 | 1.97080 | 1.96280 | |
899 | 2006.12.06 11:32 | close | 360 | 0.10 | 1.96585 | 1.97080 | 1.96280 | 19.50 | 10629.73 |
900 | 2006.12.07 02:00 | expiration | 359 | 0.10 | 1.98200 | 1.97550 | 1.98600 | |
901 | 2006.12.07 03:03 | buy stop | 361 | 0.10 | 1.97380 | 1.96730 | 1.97780 | |
902 | 2006.12.07 03:03 | sell stop | 362 | 0.10 | 1.96170 | 1.96470 | 1.95670 | |
903 | 2006.12.07 18:46 | sell | 362 | 0.10 | 1.96170 | 1.96470 | 1.95670 | |
904 | 2006.12.08 02:03 | expiration | 361 | 0.10 | 1.97380 | 1.96730 | 1.97780 | |
905 | 2006.12.08 09:36 | modify | 362 | 0.10 | 1.96170 | 1.96462 | 1.95670 | |
906 | 2006.12.08 09:41 | close | 362 | 0.10 | 1.96025 | 1.96462 | 1.95670 | 14.37 | 10644.10 |
907 | 2006.12.11 03:00 | buy stop | 363 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
908 | 2006.12.12 02:00 | expiration | 363 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
909 | 2006.12.12 03:00 | sell stop | 364 | 0.10 | 1.94660 | 1.94960 | 1.94160 | |
910 | 2006.12.13 02:02 | expiration | 364 | 0.10 | 1.94660 | 1.94960 | 1.94160 | |
911 | 2006.12.13 03:00 | sell stop | 365 | 0.10 | 1.95750 | 1.96050 | 1.95250 | |
912 | 2006.12.14 02:00 | expiration | 365 | 0.10 | 1.95750 | 1.96050 | 1.95250 | |
913 | 2006.12.14 03:00 | buy stop | 366 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
914 | 2006.12.14 03:02 | sell stop | 367 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
915 | 2006.12.14 17:26 | sell | 367 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
916 | 2006.12.14 17:31 | close | 367 | 0.10 | 1.95835 | 1.96350 | 1.95550 | 21.50 | 10665.60 |
917 | 2006.12.15 02:00 | expiration | 366 | 0.10 | 1.97270 | 1.96620 | 1.97670 | |
918 | 2006.12.18 03:00 | buy stop | 368 | 0.10 | 1.96640 | 1.95990 | 1.97040 | |
919 | 2006.12.18 03:00 | sell stop | 369 | 0.10 | 1.94980 | 1.95280 | 1.94480 | |
920 | 2006.12.18 12:45 | sell | 369 | 0.10 | 1.94980 | 1.95280 | 1.94480 | |
921 | 2006.12.18 16:50 | close | 369 | 0.10 | 1.94785 | 1.95280 | 1.94480 | 19.50 | 10685.10 |
922 | 2006.12.19 02:00 | expiration | 368 | 0.10 | 1.96640 | 1.95990 | 1.97040 | |
923 | 2006.12.19 03:00 | buy stop | 370 | 0.10 | 1.95790 | 1.95140 | 1.96190 | |
924 | 2006.12.19 03:00 | sell stop | 371 | 0.10 | 1.94340 | 1.94640 | 1.93840 | |
925 | 2006.12.19 10:30 | buy | 370 | 0.10 | 1.95790 | 1.95140 | 1.96190 | |
926 | 2006.12.19 10:31 | close | 370 | 0.10 | 1.95880 | 1.95140 | 1.96190 | 9.00 | 10694.10 |
927 | 2006.12.20 02:00 | expiration | 371 | 0.10 | 1.94340 | 1.94640 | 1.93840 | |
928 | 2006.12.20 03:00 | sell stop | 372 | 0.10 | 1.94630 | 1.94930 | 1.94130 | |
929 | 2006.12.21 02:02 | expiration | 372 | 0.10 | 1.94630 | 1.94930 | 1.94130 | |
930 | 2006.12.21 03:00 | buy stop | 373 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
931 | 2006.12.21 03:00 | sell stop | 374 | 0.10 | 1.96180 | 1.96480 | 1.95680 | |
932 | 2006.12.21 14:01 | sell | 374 | 0.10 | 1.96180 | 1.96480 | 1.95680 | |
933 | 2006.12.21 15:21 | close | 374 | 0.10 | 1.96005 | 1.96480 | 1.95680 | 17.50 | 10711.60 |
934 | 2006.12.22 02:00 | expiration | 373 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
935 | 2006.12.27 03:00 | buy stop | 375 | 0.10 | 1.95990 | 1.95340 | 1.96390 | |
936 | 2006.12.27 03:00 | sell stop | 376 | 0.10 | 1.95140 | 1.95440 | 1.94640 | |
937 | 2006.12.27 08:01 | buy | 375 | 0.10 | 1.95990 | 1.95340 | 1.96390 | |
938 | 2006.12.27 08:15 | close | 375 | 0.10 | 1.96080 | 1.95340 | 1.96390 | 9.00 | 10720.60 |
939 | 2006.12.28 02:00 | expiration | 376 | 0.10 | 1.95140 | 1.95440 | 1.94640 | |
940 | 2006.12.28 03:00 | buy stop | 377 | 0.10 | 1.96320 | 1.95670 | 1.96720 | |
941 | 2006.12.28 03:00 | sell stop | 378 | 0.10 | 1.95270 | 1.95570 | 1.94770 | |
942 | 2006.12.28 14:35 | buy | 377 | 0.10 | 1.96320 | 1.95670 | 1.96720 | |
943 | 2006.12.28 15:26 | modify | 377 | 0.10 | 1.96320 | 1.95793 | 1.96720 | |
944 | 2006.12.28 15:27 | close | 377 | 0.10 | 1.96600 | 1.95793 | 1.96720 | 28.00 | 10748.60 |
945 | 2006.12.29 02:01 | expiration | 378 | 0.10 | 1.95270 | 1.95570 | 1.94770 | |
946 | 2007.01.03 03:00 | sell stop | 379 | 0.10 | 1.96390 | 1.96690 | 1.95890 | |
947 | 2007.01.03 12:21 | sell | 379 | 0.10 | 1.96390 | 1.96690 | 1.95890 | |
948 | 2007.01.03 12:24 | close | 379 | 0.10 | 1.96215 | 1.96690 | 1.95890 | 17.50 | 10766.10 |
949 | 2007.01.04 03:00 | buy stop | 380 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
950 | 2007.01.04 03:00 | sell stop | 381 | 0.10 | 1.94820 | 1.95120 | 1.94320 | |
951 | 2007.01.04 10:07 | sell | 381 | 0.10 | 1.94820 | 1.95120 | 1.94320 | |
952 | 2007.01.04 10:14 | close | 381 | 0.10 | 1.94565 | 1.95120 | 1.94320 | 25.50 | 10791.60 |
953 | 2007.01.05 02:00 | expiration | 380 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
954 | 2007.01.08 03:00 | buy stop | 382 | 0.10 | 1.94440 | 1.93790 | 1.94840 | |
955 | 2007.01.08 03:00 | sell stop | 383 | 0.10 | 1.92630 | 1.92930 | 1.92130 | |
956 | 2007.01.09 02:00 | expiration | 382 | 0.10 | 1.94440 | 1.93790 | 1.94840 | |
957 | 2007.01.09 02:00 | expiration | 383 | 0.10 | 1.92630 | 1.92930 | 1.92130 | |
958 | 2007.01.09 03:00 | sell stop | 384 | 0.10 | 1.92620 | 1.92920 | 1.92120 | |
959 | 2007.01.10 02:00 | expiration | 384 | 0.10 | 1.92620 | 1.92920 | 1.92120 | |
960 | 2007.01.10 03:00 | buy stop | 385 | 0.10 | 1.94560 | 1.93910 | 1.94960 | |
961 | 2007.01.11 02:00 | expiration | 385 | 0.10 | 1.94560 | 1.93910 | 1.94960 | |
962 | 2007.01.11 03:00 | buy stop | 386 | 0.10 | 1.94220 | 1.93570 | 1.94620 | |
963 | 2007.01.11 14:00 | buy | 386 | 0.10 | 1.94220 | 1.93570 | 1.94620 | |
964 | 2007.01.11 14:00 | t/p | 386 | 0.10 | 1.94620 | 1.93570 | 1.94620 | 40.00 | 10831.60 |
965 | 2007.01.15 03:00 | buy stop | 387 | 0.10 | 1.96060 | 1.95410 | 1.96460 | |
966 | 2007.01.15 03:00 | sell stop | 388 | 0.10 | 1.94260 | 1.94560 | 1.93760 | |
967 | 2007.01.15 05:45 | buy | 387 | 0.10 | 1.96060 | 1.95410 | 1.96460 | |
968 | 2007.01.15 06:01 | close | 387 | 0.10 | 1.96130 | 1.95410 | 1.96460 | 7.00 | 10838.60 |
969 | 2007.01.16 02:01 | expiration | 388 | 0.10 | 1.94260 | 1.94560 | 1.93760 | |
970 | 2007.01.16 03:00 | buy stop | 389 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
971 | 2007.01.16 03:00 | sell stop | 390 | 0.10 | 1.95710 | 1.96010 | 1.95210 | |
972 | 2007.01.16 09:06 | buy | 389 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
973 | 2007.01.16 09:10 | close | 389 | 0.10 | 1.96760 | 1.96040 | 1.97090 | 7.00 | 10845.60 |
974 | 2007.01.17 02:00 | expiration | 390 | 0.10 | 1.95710 | 1.96010 | 1.95210 | |
975 | 2007.01.17 03:00 | buy stop | 391 | 0.10 | 1.97050 | 1.96400 | 1.97450 | |
976 | 2007.01.17 03:00 | sell stop | 392 | 0.10 | 1.95900 | 1.96200 | 1.95400 | |
977 | 2007.01.17 17:31 | buy | 391 | 0.10 | 1.97050 | 1.96400 | 1.97450 | |
978 | 2007.01.17 17:33 | close | 391 | 0.10 | 1.97110 | 1.96400 | 1.97450 | 6.00 | 10851.60 |
979 | 2007.01.18 02:00 | expiration | 392 | 0.10 | 1.95900 | 1.96200 | 1.95400 | |
980 | 2007.01.18 03:03 | buy stop | 393 | 0.10 | 1.97230 | 1.96580 | 1.97630 | |
981 | 2007.01.18 03:03 | sell stop | 394 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
982 | 2007.01.18 04:09 | buy | 393 | 0.10 | 1.97230 | 1.96580 | 1.97630 | |
983 | 2007.01.18 04:24 | close | 393 | 0.10 | 1.97300 | 1.96580 | 1.97630 | 7.00 | 10858.60 |
984 | 2007.01.19 02:03 | expiration | 394 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
985 | 2007.01.22 03:00 | buy stop | 395 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
986 | 2007.01.22 03:00 | sell stop | 396 | 0.10 | 1.96950 | 1.97250 | 1.96450 | |
987 | 2007.01.22 18:03 | buy | 395 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
988 | 2007.01.22 18:04 | close | 395 | 0.10 | 1.97790 | 1.97070 | 1.98120 | 7.00 | 10865.60 |
989 | 2007.01.23 02:00 | expiration | 396 | 0.10 | 1.96950 | 1.97250 | 1.96450 | |
990 | 2007.01.23 03:00 | buy stop | 397 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
991 | 2007.01.23 03:00 | sell stop | 398 | 0.10 | 1.97160 | 1.97460 | 1.96660 | |
992 | 2007.01.23 04:31 | buy | 397 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
993 | 2007.01.23 09:31 | close | 397 | 0.10 | 1.97980 | 1.97220 | 1.98270 | 11.00 | 10876.60 |
994 | 2007.01.24 02:00 | expiration | 398 | 0.10 | 1.97160 | 1.97460 | 1.96660 | |
995 | 2007.01.24 03:01 | buy stop | 399 | 0.10 | 1.99160 | 1.98510 | 1.99560 | |
996 | 2007.01.24 03:01 | sell stop | 400 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
997 | 2007.01.24 09:49 | sell | 400 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
998 | 2007.01.24 10:05 | close | 400 | 0.10 | 1.97335 | 1.97810 | 1.97010 | 17.50 | 10894.10 |
999 | 2007.01.25 02:01 | expiration | 399 | 0.10 | 1.99160 | 1.98510 | 1.99560 | |
1000 | 2007.01.25 03:01 | buy stop | 401 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1001 | 2007.01.25 03:01 | sell stop | 402 | 0.10 | 1.96450 | 1.96750 | 1.95950 | |
1002 | 2007.01.25 21:28 | sell | 402 | 0.10 | 1.96450 | 1.96750 | 1.95950 | |
1003 | 2007.01.25 21:45 | close | 402 | 0.10 | 1.96285 | 1.96750 | 1.95950 | 16.50 | 10910.60 |
1004 | 2007.01.26 02:01 | expiration | 401 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1005 | 2007.01.29 03:00 | buy stop | 403 | 0.10 | 1.96800 | 1.96150 | 1.97200 | |
1006 | 2007.01.29 03:00 | sell stop | 404 | 0.10 | 1.95570 | 1.95870 | 1.95070 | |
1007 | 2007.01.29 13:25 | sell | 404 | 0.10 | 1.95570 | 1.95870 | 1.95070 | |
1008 | 2007.01.29 16:54 | s/l | 404 | 0.10 | 1.95870 | 1.95870 | 1.95070 | -30.00 | 10880.60 |
1009 | 2007.01.30 02:05 | expiration | 403 | 0.10 | 1.96800 | 1.96150 | 1.97200 | |
1010 | 2007.01.30 03:01 | buy stop | 405 | 0.10 | 1.96160 | 1.95510 | 1.96560 | |
1011 | 2007.01.30 03:01 | sell stop | 406 | 0.10 | 1.95480 | 1.95780 | 1.94980 | |
1012 | 2007.01.30 03:05 | buy | 405 | 0.10 | 1.96160 | 1.95510 | 1.96560 | |
1013 | 2007.01.30 03:45 | close | 405 | 0.10 | 1.96220 | 1.95510 | 1.96560 | 6.00 | 10886.60 |
1014 | 2007.01.31 02:01 | expiration | 406 | 0.10 | 1.95480 | 1.95780 | 1.94980 | |
1015 | 2007.01.31 03:01 | buy stop | 407 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
1016 | 2007.01.31 03:01 | sell stop | 408 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
1017 | 2007.01.31 09:48 | sell | 408 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
1018 | 2007.01.31 09:54 | close | 408 | 0.10 | 1.95795 | 1.96270 | 1.95470 | 17.50 | 10904.10 |
1019 | 2007.02.01 02:01 | expiration | 407 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
1020 | 2007.02.01 03:01 | buy stop | 409 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
1021 | 2007.02.01 03:01 | sell stop | 410 | 0.10 | 1.94810 | 1.95110 | 1.94310 | |
1022 | 2007.02.01 12:58 | buy | 409 | 0.10 | 1.96690 | 1.96040 | 1.97090 | |
1023 | 2007.02.01 13:04 | close | 409 | 0.10 | 1.96760 | 1.96040 | 1.97090 | 7.00 | 10911.10 |
1024 | 2007.02.02 02:07 | expiration | 410 | 0.10 | 1.94810 | 1.95110 | 1.94310 | |
1025 | 2007.02.05 03:00 | buy stop | 411 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
1026 | 2007.02.05 03:00 | sell stop | 412 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1027 | 2007.02.05 07:20 | sell | 412 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1028 | 2007.02.05 09:54 | s/l | 412 | 0.10 | 1.96660 | 1.96660 | 1.95860 | -30.00 | 10881.10 |
1029 | 2007.02.06 02:00 | expiration | 411 | 0.10 | 1.97470 | 1.96820 | 1.97870 | |
1030 | 2007.02.06 03:00 | buy stop | 413 | 0.10 | 1.96680 | 1.96030 | 1.97080 | |
1031 | 2007.02.06 03:00 | sell stop | 414 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1032 | 2007.02.06 12:13 | buy | 413 | 0.10 | 1.96680 | 1.96030 | 1.97080 | |
1033 | 2007.02.06 13:18 | close | 413 | 0.10 | 1.96740 | 1.96030 | 1.97080 | 6.00 | 10887.10 |
1034 | 2007.02.07 02:01 | expiration | 414 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1035 | 2007.02.07 03:01 | buy stop | 415 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1036 | 2007.02.07 03:01 | sell stop | 416 | 0.10 | 1.95880 | 1.96180 | 1.95380 | |
1037 | 2007.02.07 09:44 | buy | 415 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1038 | 2007.02.07 15:34 | modify | 415 | 0.10 | 1.97210 | 1.96850 | 1.97610 | |
1039 | 2007.02.07 15:35 | close | 415 | 0.10 | 1.97270 | 1.96850 | 1.97610 | 6.00 | 10893.10 |
1040 | 2007.02.08 02:01 | expiration | 416 | 0.10 | 1.95880 | 1.96180 | 1.95380 | |
1041 | 2007.02.08 03:01 | buy stop | 417 | 0.10 | 1.97330 | 1.96680 | 1.97730 | |
1042 | 2007.02.08 03:01 | sell stop | 418 | 0.10 | 1.96730 | 1.97030 | 1.96230 | |
1043 | 2007.02.08 10:11 | sell | 418 | 0.10 | 1.96730 | 1.97030 | 1.96230 | |
1044 | 2007.02.08 13:47 | s/l | 418 | 0.10 | 1.97030 | 1.97030 | 1.96230 | -30.00 | 10863.10 |
1045 | 2007.02.09 02:01 | expiration | 417 | 0.10 | 1.97330 | 1.96680 | 1.97730 | |
1046 | 2007.02.12 03:00 | buy stop | 419 | 0.10 | 1.96020 | 1.95370 | 1.96420 | |
1047 | 2007.02.12 03:00 | sell stop | 420 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
1048 | 2007.02.12 12:01 | sell | 420 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
1049 | 2007.02.12 18:05 | s/l | 420 | 0.10 | 1.94860 | 1.94860 | 1.94060 | -30.00 | 10833.10 |
1050 | 2007.02.13 02:01 | expiration | 419 | 0.10 | 1.96020 | 1.95370 | 1.96420 | |
1051 | 2007.02.13 03:02 | buy stop | 421 | 0.10 | 1.95660 | 1.95010 | 1.96060 | |
1052 | 2007.02.13 03:02 | sell stop | 422 | 0.10 | 1.94370 | 1.94670 | 1.93870 | |
1053 | 2007.02.13 11:30 | sell | 422 | 0.10 | 1.94370 | 1.94670 | 1.93870 | |
1054 | 2007.02.13 11:45 | close | 422 | 0.10 | 1.94145 | 1.94670 | 1.93870 | 22.50 | 10855.60 |
1055 | 2007.02.14 02:02 | expiration | 421 | 0.10 | 1.95660 | 1.95010 | 1.96060 | |
1056 | 2007.02.14 03:02 | buy stop | 423 | 0.10 | 1.95230 | 1.94580 | 1.95630 | |
1057 | 2007.02.14 03:02 | sell stop | 424 | 0.10 | 1.94020 | 1.94320 | 1.93520 | |
1058 | 2007.02.14 10:10 | buy | 423 | 0.10 | 1.95230 | 1.94580 | 1.95630 | |
1059 | 2007.02.14 10:11 | close | 423 | 0.10 | 1.95300 | 1.94580 | 1.95630 | 7.00 | 10862.60 |
1060 | 2007.02.15 02:02 | expiration | 424 | 0.10 | 1.94020 | 1.94320 | 1.93520 | |
1061 | 2007.02.15 03:07 | buy stop | 425 | 0.10 | 1.96410 | 1.95760 | 1.96810 | |
1062 | 2007.02.15 03:07 | sell stop | 426 | 0.10 | 1.94540 | 1.94840 | 1.94040 | |
1063 | 2007.02.15 03:24 | buy | 425 | 0.10 | 1.96410 | 1.95760 | 1.96810 | |
1064 | 2007.02.15 08:48 | close | 425 | 0.10 | 1.96500 | 1.95760 | 1.96810 | 9.00 | 10871.60 |
1065 | 2007.02.16 02:08 | expiration | 426 | 0.10 | 1.94540 | 1.94840 | 1.94040 | |
1066 | 2007.02.19 03:04 | buy stop | 427 | 0.10 | 1.95400 | 1.94750 | 1.95800 | |
1067 | 2007.02.19 03:04 | sell stop | 428 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1068 | 2007.02.19 04:32 | buy | 427 | 0.10 | 1.95400 | 1.94750 | 1.95800 | |
1069 | 2007.02.19 04:55 | close | 427 | 0.10 | 1.95480 | 1.94750 | 1.95800 | 8.00 | 10879.60 |
1070 | 2007.02.19 12:21 | sell | 428 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1071 | 2007.02.19 12:25 | close | 428 | 0.10 | 1.94455 | 1.94940 | 1.94140 | 18.50 | 10898.10 |
1072 | 2007.02.20 03:04 | buy stop | 429 | 0.10 | 1.95650 | 1.95000 | 1.96050 | |
1073 | 2007.02.20 03:04 | sell stop | 430 | 0.10 | 1.94310 | 1.94610 | 1.93810 | |
1074 | 2007.02.20 17:30 | buy | 429 | 0.10 | 1.95650 | 1.95000 | 1.96050 | |
1075 | 2007.02.20 17:56 | close | 429 | 0.10 | 1.95730 | 1.95000 | 1.96050 | 8.00 | 10906.10 |
1076 | 2007.02.21 02:04 | expiration | 430 | 0.10 | 1.94310 | 1.94610 | 1.93810 | |
1077 | 2007.02.21 03:05 | buy stop | 431 | 0.10 | 1.95760 | 1.95110 | 1.96160 | |
1078 | 2007.02.21 03:05 | sell stop | 432 | 0.10 | 1.94780 | 1.95080 | 1.94280 | |
1079 | 2007.02.21 10:01 | buy | 431 | 0.10 | 1.95760 | 1.95110 | 1.96160 | |
1080 | 2007.02.21 10:01 | modify | 431 | 0.10 | 1.95760 | 1.95230 | 1.96160 | |
1081 | 2007.02.21 10:02 | close | 431 | 0.10 | 1.95850 | 1.95230 | 1.96160 | 9.00 | 10915.10 |
1082 | 2007.02.22 02:05 | expiration | 432 | 0.10 | 1.94780 | 1.95080 | 1.94280 | |
1083 | 2007.02.22 03:05 | buy stop | 433 | 0.10 | 1.95900 | 1.95250 | 1.96300 | |
1084 | 2007.02.22 03:05 | sell stop | 434 | 0.10 | 1.94870 | 1.95170 | 1.94370 | |
1085 | 2007.02.22 09:51 | sell | 434 | 0.10 | 1.94870 | 1.95170 | 1.94370 | |
1086 | 2007.02.22 10:38 | close | 434 | 0.10 | 1.94635 | 1.95170 | 1.94370 | 23.50 | 10938.60 |
1087 | 2007.02.22 19:16 | buy | 433 | 0.10 | 1.95900 | 1.95250 | 1.96300 | |
1088 | 2007.02.22 19:26 | close | 433 | 0.10 | 1.95990 | 1.95250 | 1.96300 | 9.00 | 10947.60 |
1089 | 2007.02.26 03:00 | buy stop | 435 | 0.10 | 1.96520 | 1.95870 | 1.96920 | |
1090 | 2007.02.26 03:00 | sell stop | 436 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1091 | 2007.02.26 09:44 | buy | 435 | 0.10 | 1.96520 | 1.95870 | 1.96920 | |
1092 | 2007.02.26 10:40 | close | 435 | 0.10 | 1.96610 | 1.95870 | 1.96920 | 9.00 | 10956.60 |
1093 | 2007.02.27 02:00 | expiration | 436 | 0.10 | 1.95360 | 1.95660 | 1.94860 | |
1094 | 2007.02.27 03:00 | buy stop | 437 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
1095 | 2007.02.27 03:00 | sell stop | 438 | 0.10 | 1.96070 | 1.96370 | 1.95570 | |
1096 | 2007.02.27 09:33 | sell | 438 | 0.10 | 1.96070 | 1.96370 | 1.95570 | |
1097 | 2007.02.27 10:17 | s/l | 438 | 0.10 | 1.96370 | 1.96370 | 1.95570 | -30.00 | 10926.60 |
1098 | 2007.02.27 10:32 | buy | 437 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
1099 | 2007.02.27 10:33 | close | 437 | 0.10 | 1.96700 | 1.95960 | 1.97010 | 9.00 | 10935.60 |
1100 | 2007.02.28 03:00 | buy stop | 439 | 0.10 | 1.96740 | 1.96090 | 1.97140 | |
1101 | 2007.02.28 03:00 | sell stop | 440 | 0.10 | 1.95920 | 1.96220 | 1.95420 | |
1102 | 2007.02.28 09:07 | sell | 440 | 0.10 | 1.95920 | 1.96220 | 1.95420 | |
1103 | 2007.02.28 09:13 | close | 440 | 0.10 | 1.95665 | 1.96220 | 1.95420 | 25.50 | 10961.10 |
1104 | 2007.03.01 02:00 | expiration | 439 | 0.10 | 1.96740 | 1.96090 | 1.97140 | |
1105 | 2007.03.01 03:00 | buy stop | 441 | 0.10 | 1.96440 | 1.95790 | 1.96840 | |
1106 | 2007.03.01 03:00 | sell stop | 442 | 0.10 | 1.95170 | 1.95470 | 1.94670 | |
1107 | 2007.03.01 03:00 | buy | 441 | 0.10 | 1.96440 | 1.95790 | 1.96840 | |
1108 | 2007.03.01 04:30 | close | 441 | 0.10 | 1.96520 | 1.95790 | 1.96840 | 8.00 | 10969.10 |
1109 | 2007.03.02 02:00 | expiration | 442 | 0.10 | 1.95170 | 1.95470 | 1.94670 | |
1110 | 2007.03.05 03:00 | buy stop | 443 | 0.10 | 1.95855 | 1.95205 | 1.96255 | |
1111 | 2007.03.06 02:00 | expiration | 443 | 0.10 | 1.95855 | 1.95205 | 1.96255 | |
1112 | 2007.03.06 03:00 | buy stop | 444 | 0.10 | 1.94500 | 1.93850 | 1.94900 | |
1113 | 2007.03.06 03:00 | sell stop | 445 | 0.10 | 1.91842 | 1.92142 | 1.91342 | |
1114 | 2007.03.07 02:00 | expiration | 444 | 0.10 | 1.94500 | 1.93850 | 1.94900 | |
1115 | 2007.03.07 02:00 | expiration | 445 | 0.10 | 1.91842 | 1.92142 | 1.91342 | |
1116 | 2007.03.07 03:00 | sell stop | 446 | 0.10 | 1.91857 | 1.92157 | 1.91357 | |
1117 | 2007.03.08 02:00 | expiration | 446 | 0.10 | 1.91857 | 1.92157 | 1.91357 | |
1118 | 2007.03.08 03:00 | buy stop | 447 | 0.10 | 1.93590 | 1.92940 | 1.93990 | |
1119 | 2007.03.08 03:00 | sell stop | 448 | 0.10 | 1.92600 | 1.92900 | 1.92100 | |
1120 | 2007.03.09 02:00 | expiration | 447 | 0.10 | 1.93590 | 1.92940 | 1.93990 | |
1121 | 2007.03.09 02:00 | expiration | 448 | 0.10 | 1.92600 | 1.92900 | 1.92100 | |
1122 | 2007.03.12 03:00 | sell stop | 449 | 0.10 | 1.92660 | 1.92960 | 1.92160 | |
1123 | 2007.03.12 15:15 | sell | 449 | 0.10 | 1.92660 | 1.92960 | 1.92160 | |
1124 | 2007.03.12 16:37 | s/l | 449 | 0.10 | 1.92960 | 1.92960 | 1.92160 | -30.00 | 10939.10 |
1125 | 2007.03.13 03:00 | buy stop | 450 | 0.10 | 1.94334 | 1.93684 | 1.94734 | |
1126 | 2007.03.13 03:00 | sell stop | 451 | 0.10 | 1.92520 | 1.92820 | 1.92020 | |
1127 | 2007.03.14 02:00 | expiration | 450 | 0.10 | 1.94334 | 1.93684 | 1.94734 | |
1128 | 2007.03.14 02:00 | expiration | 451 | 0.10 | 1.92520 | 1.92820 | 1.92020 | |
1129 | 2007.03.14 03:00 | buy stop | 452 | 0.10 | 1.93530 | 1.92880 | 1.93930 | |
1130 | 2007.03.14 03:00 | sell stop | 453 | 0.10 | 1.92711 | 1.93011 | 1.92211 | |
1131 | 2007.03.14 06:54 | sell | 453 | 0.10 | 1.92711 | 1.93011 | 1.92211 | |
1132 | 2007.03.14 08:44 | close | 453 | 0.10 | 1.92495 | 1.93011 | 1.92211 | 21.60 | 10960.70 |
1133 | 2007.03.14 17:20 | buy | 452 | 0.10 | 1.93530 | 1.92880 | 1.93930 | |
1134 | 2007.03.14 17:31 | close | 452 | 0.10 | 1.93680 | 1.92880 | 1.93930 | 15.00 | 10975.70 |
1135 | 2007.03.15 03:00 | sell stop | 454 | 0.10 | 1.92125 | 1.92425 | 1.91625 | |
1136 | 2007.03.16 02:00 | expiration | 454 | 0.10 | 1.92125 | 1.92425 | 1.91625 | |
1137 | 2007.03.19 03:00 | buy stop | 455 | 0.10 | 1.95041 | 1.94391 | 1.95441 | |
1138 | 2007.03.19 03:00 | sell stop | 456 | 0.10 | 1.93570 | 1.93870 | 1.93070 | |
1139 | 2007.03.20 02:00 | expiration | 455 | 0.10 | 1.95041 | 1.94391 | 1.95441 | |
1140 | 2007.03.20 02:00 | expiration | 456 | 0.10 | 1.93570 | 1.93870 | 1.93070 | |
1141 | 2007.03.20 03:00 | buy stop | 457 | 0.10 | 1.94725 | 1.94075 | 1.95125 | |
1142 | 2007.03.20 03:00 | sell stop | 458 | 0.10 | 1.93850 | 1.94150 | 1.93350 | |
1143 | 2007.03.20 09:30 | buy | 457 | 0.10 | 1.94725 | 1.94075 | 1.95125 | |
1144 | 2007.03.20 09:33 | modify | 457 | 0.10 | 1.94725 | 1.94363 | 1.95125 | |
1145 | 2007.03.20 09:34 | close | 457 | 0.10 | 1.94870 | 1.94363 | 1.95125 | 14.50 | 10990.20 |
1146 | 2007.03.21 02:00 | expiration | 458 | 0.10 | 1.93850 | 1.94150 | 1.93350 | |
1147 | 2007.03.21 03:02 | buy stop | 459 | 0.10 | 1.96232 | 1.95582 | 1.96632 | |
1148 | 2007.03.21 03:02 | sell stop | 460 | 0.10 | 1.94320 | 1.94620 | 1.93820 | |
1149 | 2007.03.21 07:23 | buy | 459 | 0.10 | 1.96232 | 1.95582 | 1.96632 | |
1150 | 2007.03.21 08:57 | close | 459 | 0.10 | 1.96310 | 1.95582 | 1.96632 | 7.80 | 10998.00 |
1151 | 2007.03.22 02:02 | expiration | 460 | 0.10 | 1.94320 | 1.94620 | 1.93820 | |
1152 | 2007.03.22 03:02 | buy stop | 461 | 0.10 | 1.96923 | 1.96273 | 1.97323 | |
1153 | 2007.03.22 03:02 | sell stop | 462 | 0.10 | 1.95540 | 1.95840 | 1.95040 | |
1154 | 2007.03.22 11:30 | buy | 461 | 0.10 | 1.96923 | 1.96273 | 1.97323 | |
1155 | 2007.03.22 11:30 | modify | 461 | 0.10 | 1.96923 | 1.96394 | 1.97323 | |
1156 | 2007.03.22 11:31 | close | 461 | 0.10 | 1.97180 | 1.96394 | 1.97323 | 25.70 | 11023.70 |
1157 | 2007.03.23 02:04 | expiration | 462 | 0.10 | 1.95540 | 1.95840 | 1.95040 | |
1158 | 2007.03.26 03:00 | buy stop | 463 | 0.10 | 1.96900 | 1.96250 | 1.97300 | |
1159 | 2007.03.26 03:00 | sell stop | 464 | 0.10 | 1.95870 | 1.96170 | 1.95370 | |
1160 | 2007.03.26 05:29 | sell | 464 | 0.10 | 1.95870 | 1.96170 | 1.95370 | |
1161 | 2007.03.26 07:04 | s/l | 464 | 0.10 | 1.96170 | 1.96170 | 1.95370 | -30.00 | 10993.70 |
1162 | 2007.03.26 16:00 | buy | 463 | 0.10 | 1.96900 | 1.96250 | 1.97300 | |
1163 | 2007.03.26 16:08 | close | 463 | 0.10 | 1.96980 | 1.96250 | 1.97300 | 8.00 | 11001.70 |
1164 | 2007.03.27 03:00 | buy stop | 465 | 0.10 | 1.97212 | 1.96562 | 1.97612 | |
1165 | 2007.03.27 03:00 | sell stop | 466 | 0.10 | 1.95697 | 1.95997 | 1.95197 | |
1166 | 2007.03.28 02:05 | expiration | 465 | 0.10 | 1.97212 | 1.96562 | 1.97612 | |
1167 | 2007.03.28 02:05 | expiration | 466 | 0.10 | 1.95697 | 1.95997 | 1.95197 | |
1168 | 2007.03.28 03:01 | buy stop | 467 | 0.10 | 1.97030 | 1.96380 | 1.97430 | |
1169 | 2007.03.28 03:01 | sell stop | 468 | 0.10 | 1.96200 | 1.96500 | 1.95700 | |
1170 | 2007.03.28 10:30 | sell | 468 | 0.10 | 1.96200 | 1.96500 | 1.95700 | |
1171 | 2007.03.28 10:37 | close | 468 | 0.10 | 1.96025 | 1.96500 | 1.95700 | 17.50 | 11019.20 |
1172 | 2007.03.29 02:01 | expiration | 467 | 0.10 | 1.97030 | 1.96380 | 1.97430 | |
1173 | 2007.03.29 03:01 | buy stop | 469 | 0.10 | 1.96818 | 1.96168 | 1.97218 | |
1174 | 2007.03.29 03:01 | sell stop | 470 | 0.10 | 1.95992 | 1.96292 | 1.95492 | |
1175 | 2007.03.30 02:01 | expiration | 469 | 0.10 | 1.96818 | 1.96168 | 1.97218 | |
1176 | 2007.03.30 02:01 | expiration | 470 | 0.10 | 1.95992 | 1.96292 | 1.95492 | |
1177 | 2007.04.02 03:00 | buy stop | 471 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
1178 | 2007.04.02 03:00 | sell stop | 472 | 0.10 | 1.95450 | 1.95750 | 1.94950 | |
1179 | 2007.04.02 10:19 | buy | 471 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
1180 | 2007.04.02 10:25 | modify | 471 | 0.10 | 1.97170 | 1.96717 | 1.97570 | |
1181 | 2007.04.02 10:26 | close | 471 | 0.10 | 1.97290 | 1.96717 | 1.97570 | 12.00 | 11031.20 |
1182 | 2007.04.03 02:00 | expiration | 472 | 0.10 | 1.95450 | 1.95750 | 1.94950 | |
1183 | 2007.04.03 03:01 | buy stop | 473 | 0.10 | 1.98010 | 1.97360 | 1.98410 | |
1184 | 2007.04.03 03:01 | sell stop | 474 | 0.10 | 1.96620 | 1.96920 | 1.96120 | |
1185 | 2007.04.03 09:23 | buy | 473 | 0.10 | 1.98010 | 1.97360 | 1.98410 | |
1186 | 2007.04.03 10:02 | close | 473 | 0.10 | 1.98080 | 1.97360 | 1.98410 | 7.00 | 11038.20 |
1187 | 2007.04.04 02:01 | expiration | 474 | 0.10 | 1.96620 | 1.96920 | 1.96120 | |
1188 | 2007.04.04 03:02 | buy stop | 475 | 0.10 | 1.98240 | 1.97590 | 1.98640 | |
1189 | 2007.04.04 03:02 | sell stop | 476 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
1190 | 2007.04.04 04:39 | sell | 476 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
1191 | 2007.04.04 10:14 | s/l | 476 | 0.10 | 1.97590 | 1.97590 | 1.96790 | -30.00 | 11008.20 |
1192 | 2007.04.05 02:09 | expiration | 475 | 0.10 | 1.98240 | 1.97590 | 1.98640 | |
1193 | 2007.04.05 03:02 | buy stop | 477 | 0.10 | 1.97740 | 1.97090 | 1.98140 | |
1194 | 2007.04.05 03:02 | sell stop | 478 | 0.10 | 1.97170 | 1.97470 | 1.96670 | |
1195 | 2007.04.05 13:57 | sell | 478 | 0.10 | 1.97170 | 1.97470 | 1.96670 | |
1196 | 2007.04.05 14:01 | close | 478 | 0.10 | 1.96805 | 1.97470 | 1.96670 | 36.50 | 11044.70 |
1197 | 2007.04.06 02:02 | expiration | 477 | 0.10 | 1.97740 | 1.97090 | 1.98140 | |
1198 | 2007.04.09 03:00 | buy stop | 479 | 0.10 | 1.97220 | 1.96570 | 1.97620 | |
1199 | 2007.04.09 03:00 | sell stop | 480 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1200 | 2007.04.09 10:30 | sell | 480 | 0.10 | 1.96360 | 1.96660 | 1.95860 | |
1201 | 2007.04.09 15:06 | modify | 480 | 0.10 | 1.96360 | 1.96472 | 1.95860 | |
1202 | 2007.04.09 15:44 | close | 480 | 0.10 | 1.96205 | 1.96472 | 1.95860 | 15.50 | 11060.20 |
1203 | 2007.04.10 02:00 | expiration | 479 | 0.10 | 1.97220 | 1.96570 | 1.97620 | |
1204 | 2007.04.10 03:00 | buy stop | 481 | 0.10 | 1.96560 | 1.95910 | 1.96960 | |
1205 | 2007.04.10 03:00 | sell stop | 482 | 0.10 | 1.95910 | 1.96210 | 1.95410 | |
1206 | 2007.04.10 04:40 | buy | 481 | 0.10 | 1.96560 | 1.95910 | 1.96960 | |
1207 | 2007.04.10 04:46 | close | 481 | 0.10 | 1.96640 | 1.95910 | 1.96960 | 8.00 | 11068.20 |
1208 | 2007.04.11 02:02 | expiration | 482 | 0.10 | 1.95910 | 1.96210 | 1.95410 | |
1209 | 2007.04.11 03:01 | buy stop | 483 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
1210 | 2007.04.11 03:01 | sell stop | 484 | 0.10 | 1.96120 | 1.96420 | 1.95620 | |
1211 | 2007.04.11 04:51 | buy | 483 | 0.10 | 1.97500 | 1.96850 | 1.97900 | |
1212 | 2007.04.11 05:00 | close | 483 | 0.10 | 1.97560 | 1.96850 | 1.97900 | 6.00 | 11074.20 |
1213 | 2007.04.12 02:01 | expiration | 484 | 0.10 | 1.96120 | 1.96420 | 1.95620 | |
1214 | 2007.04.12 03:01 | buy stop | 485 | 0.10 | 1.98170 | 1.97520 | 1.98570 | |
1215 | 2007.04.12 03:01 | sell stop | 486 | 0.10 | 1.97090 | 1.97390 | 1.96590 | |
1216 | 2007.04.13 02:01 | expiration | 485 | 0.10 | 1.98170 | 1.97520 | 1.98570 | |
1217 | 2007.04.13 02:01 | expiration | 486 | 0.10 | 1.97090 | 1.97390 | 1.96590 | |
1218 | 2007.04.16 03:00 | buy stop | 487 | 0.10 | 1.98860 | 1.98210 | 1.99260 | |
1219 | 2007.04.16 03:00 | sell stop | 488 | 0.10 | 1.97810 | 1.98110 | 1.97310 | |
1220 | 2007.04.16 03:08 | buy | 487 | 0.10 | 1.98860 | 1.98210 | 1.99260 | |
1221 | 2007.04.16 07:14 | close | 487 | 0.10 | 1.98930 | 1.98210 | 1.99260 | 7.00 | 11081.20 |
1222 | 2007.04.17 02:00 | expiration | 488 | 0.10 | 1.97810 | 1.98110 | 1.97310 | |
1223 | 2007.04.17 03:00 | buy stop | 489 | 0.10 | 1.99390 | 1.98740 | 1.99790 | |
1224 | 2007.04.17 03:00 | sell stop | 490 | 0.10 | 1.98530 | 1.98830 | 1.98030 | |
1225 | 2007.04.17 11:30 | buy | 489 | 0.10 | 1.99390 | 1.98740 | 1.99790 | |
1226 | 2007.04.17 11:30 | modify | 489 | 0.10 | 1.99390 | 1.98813 | 1.99790 | |
1227 | 2007.04.17 11:30 | t/p | 489 | 0.10 | 1.99790 | 1.98813 | 1.99790 | 40.00 | 11121.20 |
1228 | 2007.04.18 02:00 | expiration | 490 | 0.10 | 1.98530 | 1.98830 | 1.98030 | |
1229 | 2007.04.18 03:00 | buy stop | 491 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1230 | 2007.04.18 03:00 | sell stop | 492 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1231 | 2007.04.18 03:23 | buy | 491 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1232 | 2007.04.18 03:38 | close | 491 | 0.10 | 2.00820 | 2.00090 | 2.01140 | 8.00 | 11129.20 |
1233 | 2007.04.19 02:00 | expiration | 492 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1234 | 2007.04.19 03:00 | buy stop | 493 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1235 | 2007.04.19 03:00 | sell stop | 494 | 0.10 | 2.00140 | 2.00440 | 1.99640 | |
1236 | 2007.04.19 09:38 | sell | 494 | 0.10 | 2.00140 | 2.00440 | 1.99640 | |
1237 | 2007.04.19 09:45 | close | 494 | 0.10 | 1.99915 | 2.00440 | 1.99640 | 22.50 | 11151.70 |
1238 | 2007.04.20 02:05 | expiration | 493 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1239 | 2007.04.23 03:00 | buy stop | 495 | 0.10 | 2.00690 | 2.00040 | 2.01090 | |
1240 | 2007.04.23 03:00 | sell stop | 496 | 0.10 | 1.99890 | 2.00190 | 1.99390 | |
1241 | 2007.04.23 09:48 | sell | 496 | 0.10 | 1.99890 | 2.00190 | 1.99390 | |
1242 | 2007.04.23 10:30 | s/l | 496 | 0.10 | 2.00190 | 2.00190 | 1.99390 | -30.00 | 11121.70 |
1243 | 2007.04.24 02:00 | expiration | 495 | 0.10 | 2.00690 | 2.00040 | 2.01090 | |
1244 | 2007.04.24 03:00 | buy stop | 497 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1245 | 2007.04.24 03:00 | sell stop | 498 | 0.10 | 1.99690 | 1.99990 | 1.99190 | |
1246 | 2007.04.24 05:23 | sell | 498 | 0.10 | 1.99690 | 1.99990 | 1.99190 | |
1247 | 2007.04.24 13:09 | s/l | 498 | 0.10 | 1.99990 | 1.99990 | 1.99190 | -30.00 | 11091.70 |
1248 | 2007.04.25 02:01 | expiration | 497 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1249 | 2007.04.25 03:01 | buy stop | 499 | 0.10 | 2.00450 | 1.99800 | 2.00850 | |
1250 | 2007.04.25 03:01 | sell stop | 500 | 0.10 | 1.99550 | 1.99850 | 1.99050 | |
1251 | 2007.04.25 09:09 | buy | 499 | 0.10 | 2.00450 | 1.99800 | 2.00850 | |
1252 | 2007.04.25 09:22 | modify | 499 | 0.10 | 2.00450 | 2.00107 | 2.00850 | |
1253 | 2007.04.25 09:23 | close | 499 | 0.10 | 2.00560 | 2.00107 | 2.00850 | 11.00 | 11102.70 |
1254 | 2007.04.26 02:03 | expiration | 500 | 0.10 | 1.99550 | 1.99850 | 1.99050 | |
1255 | 2007.04.26 03:01 | buy stop | 501 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1256 | 2007.04.26 03:01 | sell stop | 502 | 0.10 | 2.00050 | 2.00350 | 1.99550 | |
1257 | 2007.04.26 12:31 | sell | 502 | 0.10 | 2.00050 | 2.00350 | 1.99550 | |
1258 | 2007.04.26 12:35 | close | 502 | 0.10 | 1.99895 | 2.00350 | 1.99550 | 15.50 | 11118.20 |
1259 | 2007.04.27 02:01 | expiration | 501 | 0.10 | 2.00620 | 1.99970 | 2.01020 | |
1260 | 2007.04.30 03:00 | buy stop | 503 | 0.10 | 2.00430 | 1.99780 | 2.00830 | |
1261 | 2007.04.30 03:00 | sell stop | 504 | 0.10 | 1.98640 | 1.98940 | 1.98140 | |
1262 | 2007.05.01 02:04 | expiration | 503 | 0.10 | 2.00430 | 1.99780 | 2.00830 | |
1263 | 2007.05.01 02:04 | expiration | 504 | 0.10 | 1.98640 | 1.98940 | 1.98140 | |
1264 | 2007.05.01 03:01 | buy stop | 505 | 0.10 | 2.00310 | 1.99660 | 2.00710 | |
1265 | 2007.05.01 03:01 | sell stop | 506 | 0.10 | 1.98910 | 1.99210 | 1.98410 | |
1266 | 2007.05.01 10:00 | buy | 505 | 0.10 | 2.00310 | 1.99660 | 2.00710 | |
1267 | 2007.05.01 13:37 | close | 505 | 0.10 | 2.00390 | 1.99660 | 2.00710 | 8.00 | 11126.20 |
1268 | 2007.05.02 02:01 | expiration | 506 | 0.10 | 1.98910 | 1.99210 | 1.98410 | |
1269 | 2007.05.02 03:01 | buy stop | 507 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1270 | 2007.05.03 02:07 | expiration | 507 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
1271 | 2007.05.03 03:00 | sell stop | 508 | 0.10 | 1.98690 | 1.98990 | 1.98190 | |
1272 | 2007.05.03 03:01 | buy stop | 509 | 0.10 | 1.99970 | 1.99320 | 2.00370 | |
1273 | 2007.05.03 17:02 | sell | 508 | 0.10 | 1.98690 | 1.98990 | 1.98190 | |
1274 | 2007.05.04 02:07 | expiration | 509 | 0.10 | 1.99970 | 1.99320 | 2.00370 | |
1275 | 2007.05.04 04:35 | modify | 508 | 0.10 | 1.98690 | 1.98948 | 1.98190 | |
1276 | 2007.05.04 04:37 | close | 508 | 0.10 | 1.98535 | 1.98948 | 1.98190 | 15.37 | 11141.56 |
1277 | 2007.05.07 03:00 | buy stop | 510 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1278 | 2007.05.07 03:00 | sell stop | 511 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
1279 | 2007.05.07 03:15 | buy | 510 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1280 | 2007.05.07 04:12 | modify | 510 | 0.10 | 1.99410 | 1.99250 | 1.99810 | |
1281 | 2007.05.07 04:13 | close | 510 | 0.10 | 1.99560 | 1.99250 | 1.99810 | 15.00 | 11156.56 |
1282 | 2007.05.08 02:00 | expiration | 511 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
1283 | 2007.05.08 03:01 | buy stop | 512 | 0.10 | 1.99740 | 1.99090 | 2.00140 | |
1284 | 2007.05.09 02:01 | expiration | 512 | 0.10 | 1.99740 | 1.99090 | 2.00140 | |
1285 | 2007.05.09 03:00 | sell stop | 513 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1286 | 2007.05.09 03:02 | buy stop | 514 | 0.10 | 1.99630 | 1.98980 | 2.00030 | |
1287 | 2007.05.09 16:15 | buy | 514 | 0.10 | 1.99630 | 1.98980 | 2.00030 | |
1288 | 2007.05.09 16:24 | modify | 514 | 0.10 | 1.99630 | 1.99003 | 2.00030 | |
1289 | 2007.05.09 16:25 | close | 514 | 0.10 | 1.99750 | 1.99003 | 2.00030 | 12.00 | 11168.56 |
1290 | 2007.05.10 02:00 | expiration | 513 | 0.10 | 1.98800 | 1.99100 | 1.98300 | |
1291 | 2007.05.10 03:01 | sell stop | 515 | 0.10 | 1.98820 | 1.99120 | 1.98320 | |
1292 | 2007.05.10 03:02 | buy stop | 516 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
1293 | 2007.05.10 12:17 | sell | 515 | 0.10 | 1.98820 | 1.99120 | 1.98320 | |
1294 | 2007.05.10 12:23 | close | 515 | 0.10 | 1.98605 | 1.99120 | 1.98320 | 21.50 | 11190.06 |
1295 | 2007.05.11 02:07 | expiration | 516 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
1296 | 2007.05.14 03:00 | buy stop | 517 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1297 | 2007.05.14 03:00 | sell stop | 518 | 0.10 | 1.97620 | 1.97920 | 1.97120 | |
1298 | 2007.05.14 06:24 | buy | 517 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1299 | 2007.05.15 02:00 | expiration | 518 | 0.10 | 1.97620 | 1.97920 | 1.97120 | |
1300 | 2007.05.15 03:00 | buy stop | 519 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1301 | 2007.05.15 03:00 | sell stop | 520 | 0.10 | 1.97800 | 1.98100 | 1.97300 | |
1302 | 2007.05.15 11:32 | sell | 520 | 0.10 | 1.97800 | 1.98100 | 1.97300 | |
1303 | 2007.05.15 11:32 | s/l | 517 | 0.10 | 1.97790 | 1.97790 | 1.98840 | -65.00 | 11125.06 |
1304 | 2007.05.15 12:07 | close | 520 | 0.10 | 1.97605 | 1.98100 | 1.97300 | 19.50 | 11144.56 |
1305 | 2007.05.15 17:50 | buy | 519 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1306 | 2007.05.15 18:03 | close | 519 | 0.10 | 1.98520 | 1.97790 | 1.98840 | 8.00 | 11152.56 |
1307 | 2007.05.16 03:00 | buy stop | 521 | 0.10 | 1.98720 | 1.98070 | 1.99120 | |
1308 | 2007.05.16 03:00 | sell stop | 522 | 0.10 | 1.97470 | 1.97770 | 1.96970 | |
1309 | 2007.05.16 09:00 | buy | 521 | 0.10 | 1.98720 | 1.98070 | 1.99120 | |
1310 | 2007.05.16 15:41 | s/l | 521 | 0.10 | 1.98070 | 1.98070 | 1.99120 | -65.00 | 11087.56 |
1311 | 2007.05.17 02:00 | expiration | 522 | 0.10 | 1.97470 | 1.97770 | 1.96970 | |
1312 | 2007.05.17 03:00 | buy stop | 523 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
1313 | 2007.05.17 03:00 | sell stop | 524 | 0.10 | 1.97570 | 1.97870 | 1.97070 | |
1314 | 2007.05.17 14:15 | sell | 524 | 0.10 | 1.97570 | 1.97870 | 1.97070 | |
1315 | 2007.05.17 15:34 | close | 524 | 0.10 | 1.97385 | 1.97870 | 1.97070 | 18.50 | 11106.06 |
1316 | 2007.05.18 02:00 | expiration | 523 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
1317 | 2007.05.21 03:00 | buy stop | 525 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1318 | 2007.05.21 03:00 | sell stop | 526 | 0.10 | 1.97000 | 1.97300 | 1.96500 | |
1319 | 2007.05.21 12:47 | sell | 526 | 0.10 | 1.97000 | 1.97300 | 1.96500 | |
1320 | 2007.05.21 13:38 | close | 526 | 0.10 | 1.96815 | 1.97300 | 1.96500 | 18.50 | 11124.56 |
1321 | 2007.05.22 02:01 | expiration | 525 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1322 | 2007.05.22 03:00 | buy stop | 527 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
1323 | 2007.05.22 03:00 | sell stop | 528 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
1324 | 2007.05.22 17:29 | buy | 527 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
1325 | 2007.05.22 18:59 | close | 527 | 0.10 | 1.97660 | 1.96900 | 1.97950 | 11.00 | 11135.56 |
1326 | 2007.05.23 02:00 | expiration | 528 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
1327 | 2007.05.23 03:06 | buy stop | 529 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
1328 | 2007.05.23 03:06 | sell stop | 530 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
1329 | 2007.05.23 12:11 | buy | 529 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
1330 | 2007.05.23 12:29 | close | 529 | 0.10 | 1.97820 | 1.97040 | 1.98090 | 13.00 | 11148.56 |
1331 | 2007.05.24 02:09 | expiration | 530 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
1332 | 2007.05.24 03:06 | buy stop | 531 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
1333 | 2007.05.24 03:06 | sell stop | 532 | 0.10 | 1.97150 | 1.97450 | 1.96650 | |
1334 | 2007.05.25 02:06 | expiration | 531 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
1335 | 2007.05.25 02:06 | expiration | 532 | 0.10 | 1.97150 | 1.97450 | 1.96650 | |
1336 | 2007.05.28 03:00 | buy stop | 533 | 0.10 | 1.98790 | 1.98140 | 1.99190 | |
1337 | 2007.05.28 03:00 | sell stop | 534 | 0.10 | 1.98320 | 1.98620 | 1.97820 | |
1338 | 2007.05.28 10:32 | sell | 534 | 0.10 | 1.98320 | 1.98620 | 1.97820 | |
1339 | 2007.05.29 02:00 | expiration | 533 | 0.10 | 1.98790 | 1.98140 | 1.99190 | |
1340 | 2007.05.29 03:01 | buy stop | 535 | 0.10 | 1.98490 | 1.97840 | 1.98890 | |
1341 | 2007.05.29 03:01 | sell stop | 536 | 0.10 | 1.98250 | 1.98550 | 1.97750 | |
1342 | 2007.05.29 03:05 | sell | 536 | 0.10 | 1.98250 | 1.98550 | 1.97750 | |
1343 | 2007.05.29 08:52 | buy | 535 | 0.10 | 1.98490 | 1.97840 | 1.98890 | |
1344 | 2007.05.29 08:52 | s/l | 536 | 0.10 | 1.98550 | 1.98550 | 1.97750 | -30.00 | 11118.56 |
1345 | 2007.05.29 10:53 | close | 535 | 0.10 | 1.98570 | 1.97840 | 1.98890 | 8.00 | 11126.56 |
1346 | 2007.05.29 10:53 | s/l | 534 | 0.10 | 1.98620 | 1.98620 | 1.97820 | -30.13 | 11096.43 |
1347 | 2007.05.30 03:02 | buy stop | 537 | 0.10 | 1.98980 | 1.98330 | 1.99380 | |
1348 | 2007.05.30 03:02 | sell stop | 538 | 0.10 | 1.97900 | 1.98200 | 1.97400 | |
1349 | 2007.05.30 09:40 | sell | 538 | 0.10 | 1.97900 | 1.98200 | 1.97400 | |
1350 | 2007.05.30 10:02 | modify | 538 | 0.10 | 1.97900 | 1.98128 | 1.97400 | |
1351 | 2007.05.30 10:04 | close | 538 | 0.10 | 1.97665 | 1.98128 | 1.97400 | 23.50 | 11119.93 |
1352 | 2007.05.31 02:05 | expiration | 537 | 0.10 | 1.98980 | 1.98330 | 1.99380 | |
1353 | 2007.05.31 03:02 | buy stop | 539 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1354 | 2007.05.31 03:02 | sell stop | 540 | 0.10 | 1.97330 | 1.97630 | 1.96830 | |
1355 | 2007.06.01 02:02 | expiration | 539 | 0.10 | 1.98310 | 1.97660 | 1.98710 | |
1356 | 2007.06.01 02:02 | expiration | 540 | 0.10 | 1.97330 | 1.97630 | 1.96830 | |
1357 | 2007.06.04 03:00 | sell stop | 541 | 0.10 | 1.97660 | 1.97960 | 1.97160 | |
1358 | 2007.06.05 02:00 | expiration | 541 | 0.10 | 1.97660 | 1.97960 | 1.97160 | |
1359 | 2007.06.05 03:00 | buy stop | 542 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
1360 | 2007.06.05 03:00 | sell stop | 543 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
1361 | 2007.06.05 07:08 | buy | 542 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
1362 | 2007.06.05 10:19 | close | 542 | 0.10 | 1.99330 | 1.98620 | 1.99670 | 6.00 | 11125.93 |
1363 | 2007.06.06 02:01 | expiration | 543 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
1364 | 2007.06.06 03:00 | buy stop | 544 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
1365 | 2007.06.06 03:00 | sell stop | 545 | 0.10 | 1.99080 | 1.99380 | 1.98580 | |
1366 | 2007.06.06 12:50 | sell | 545 | 0.10 | 1.99080 | 1.99380 | 1.98580 | |
1367 | 2007.06.06 15:32 | s/l | 545 | 0.10 | 1.99380 | 1.99380 | 1.98580 | -30.00 | 11095.93 |
1368 | 2007.06.07 02:00 | expiration | 544 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
1369 | 2007.06.07 03:00 | buy stop | 546 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
1370 | 2007.06.07 03:00 | sell stop | 547 | 0.10 | 1.99060 | 1.99360 | 1.98560 | |
1371 | 2007.06.07 13:14 | sell | 547 | 0.10 | 1.99060 | 1.99360 | 1.98560 | |
1372 | 2007.06.07 13:20 | close | 547 | 0.10 | 1.98865 | 1.99360 | 1.98560 | 19.50 | 11115.43 |
1373 | 2007.06.08 02:00 | expiration | 546 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
1374 | 2007.06.11 03:00 | buy stop | 548 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
1375 | 2007.06.11 03:00 | sell stop | 549 | 0.10 | 1.96220 | 1.96520 | 1.95720 | |
1376 | 2007.06.12 02:03 | expiration | 548 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
1377 | 2007.06.12 02:03 | expiration | 549 | 0.10 | 1.96220 | 1.96520 | 1.95720 | |
1378 | 2007.06.12 03:02 | buy stop | 550 | 0.10 | 1.97020 | 1.96370 | 1.97420 | |
1379 | 2007.06.12 03:02 | sell stop | 551 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
1380 | 2007.06.12 03:38 | buy | 550 | 0.10 | 1.97020 | 1.96370 | 1.97420 | |
1381 | 2007.06.12 03:45 | modify | 550 | 0.10 | 1.97020 | 1.96807 | 1.97420 | |
1382 | 2007.06.12 03:46 | close | 550 | 0.10 | 1.97140 | 1.96807 | 1.97420 | 12.00 | 11127.43 |
1383 | 2007.06.13 02:02 | expiration | 551 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
1384 | 2007.06.13 03:02 | buy stop | 552 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
1385 | 2007.06.13 03:02 | sell stop | 553 | 0.10 | 1.96850 | 1.97150 | 1.96350 | |
1386 | 2007.06.13 11:34 | sell | 553 | 0.10 | 1.96850 | 1.97150 | 1.96350 | |
1387 | 2007.06.13 17:20 | s/l | 553 | 0.10 | 1.97150 | 1.97150 | 1.96350 | -30.00 | 11097.43 |
1388 | 2007.06.14 02:03 | expiration | 552 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
1389 | 2007.06.14 03:04 | buy stop | 554 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1390 | 2007.06.14 03:04 | sell stop | 555 | 0.10 | 1.96770 | 1.97070 | 1.96270 | |
1391 | 2007.06.14 15:21 | sell | 555 | 0.10 | 1.96770 | 1.97070 | 1.96270 | |
1392 | 2007.06.14 15:34 | close | 555 | 0.10 | 1.96595 | 1.97070 | 1.96270 | 17.50 | 11114.93 |
1393 | 2007.06.15 02:10 | expiration | 554 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1394 | 2007.06.18 03:00 | buy stop | 556 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1395 | 2007.06.18 03:00 | sell stop | 557 | 0.10 | 1.96870 | 1.97170 | 1.96370 | |
1396 | 2007.06.18 07:01 | buy | 556 | 0.10 | 1.97780 | 1.97130 | 1.98180 | |
1397 | 2007.06.18 08:55 | close | 556 | 0.10 | 1.97850 | 1.97130 | 1.98180 | 7.00 | 11121.93 |
1398 | 2007.06.19 02:02 | expiration | 557 | 0.10 | 1.96870 | 1.97170 | 1.96370 | |
1399 | 2007.06.19 03:00 | buy stop | 558 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1400 | 2007.06.19 03:00 | sell stop | 559 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
1401 | 2007.06.19 03:13 | buy | 558 | 0.10 | 1.98440 | 1.97790 | 1.98840 | |
1402 | 2007.06.19 08:54 | close | 558 | 0.10 | 1.98500 | 1.97790 | 1.98840 | 6.00 | 11127.93 |
1403 | 2007.06.20 02:01 | expiration | 559 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
1404 | 2007.06.20 03:00 | sell stop | 560 | 0.10 | 1.98240 | 1.98540 | 1.97740 | |
1405 | 2007.06.21 02:01 | expiration | 560 | 0.10 | 1.98240 | 1.98540 | 1.97740 | |
1406 | 2007.06.21 03:00 | buy stop | 561 | 0.10 | 1.99470 | 1.98820 | 1.99870 | |
1407 | 2007.06.21 03:01 | sell stop | 562 | 0.10 | 1.98700 | 1.99000 | 1.98200 | |
1408 | 2007.06.22 02:02 | expiration | 561 | 0.10 | 1.99470 | 1.98820 | 1.99870 | |
1409 | 2007.06.22 02:02 | expiration | 562 | 0.10 | 1.98700 | 1.99000 | 1.98200 | |
1410 | 2007.06.25 03:00 | buy stop | 563 | 0.10 | 1.99960 | 1.99310 | 2.00360 | |
1411 | 2007.06.25 03:00 | sell stop | 564 | 0.10 | 1.99120 | 1.99420 | 1.98620 | |
1412 | 2007.06.25 03:18 | buy | 563 | 0.10 | 1.99960 | 1.99310 | 2.00360 | |
1413 | 2007.06.25 11:23 | close | 563 | 0.10 | 2.00040 | 1.99310 | 2.00360 | 8.00 | 11135.93 |
1414 | 2007.06.26 02:00 | expiration | 564 | 0.10 | 1.99120 | 1.99420 | 1.98620 | |
1415 | 2007.06.26 03:03 | buy stop | 565 | 0.10 | 2.00060 | 1.99410 | 2.00460 | |
1416 | 2007.06.26 03:03 | sell stop | 566 | 0.10 | 1.99570 | 1.99870 | 1.99070 | |
1417 | 2007.06.26 15:40 | buy | 565 | 0.10 | 2.00060 | 1.99410 | 2.00460 | |
1418 | 2007.06.26 15:46 | close | 565 | 0.10 | 2.00130 | 1.99410 | 2.00460 | 7.00 | 11142.93 |
1419 | 2007.06.27 02:03 | expiration | 566 | 0.10 | 1.99570 | 1.99870 | 1.99070 | |
1420 | 2007.06.27 03:03 | buy stop | 567 | 0.10 | 2.00160 | 1.99510 | 2.00560 | |
1421 | 2007.06.27 03:03 | sell stop | 568 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1422 | 2007.06.27 09:21 | sell | 568 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1423 | 2007.06.27 09:25 | close | 568 | 0.10 | 1.99405 | 1.99880 | 1.99080 | 17.50 | 11160.43 |
1424 | 2007.06.28 02:04 | expiration | 567 | 0.10 | 2.00160 | 1.99510 | 2.00560 | |
1425 | 2007.06.28 03:06 | sell stop | 569 | 0.10 | 1.99290 | 1.99590 | 1.98790 | |
1426 | 2007.06.29 02:07 | expiration | 569 | 0.10 | 1.99290 | 1.99590 | 1.98790 | |
1427 | 2007.07.02 03:00 | buy stop | 570 | 0.10 | 2.00850 | 2.00200 | 2.01250 | |
1428 | 2007.07.02 03:00 | sell stop | 571 | 0.10 | 2.00100 | 2.00400 | 1.99600 | |
1429 | 2007.07.02 03:41 | buy | 570 | 0.10 | 2.00850 | 2.00200 | 2.01250 | |
1430 | 2007.07.02 05:08 | close | 570 | 0.10 | 2.00910 | 2.00200 | 2.01250 | 6.00 | 11166.43 |
1431 | 2007.07.03 02:00 | expiration | 571 | 0.10 | 2.00100 | 2.00400 | 1.99600 | |
1432 | 2007.07.03 03:00 | buy stop | 572 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1433 | 2007.07.03 03:00 | sell stop | 573 | 0.10 | 2.00710 | 2.01010 | 2.00210 | |
1434 | 2007.07.03 08:33 | buy | 572 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1435 | 2007.07.03 09:13 | modify | 572 | 0.10 | 2.01810 | 2.01593 | 2.02210 | |
1436 | 2007.07.03 09:14 | close | 572 | 0.10 | 2.01930 | 2.01593 | 2.02210 | 12.00 | 11178.43 |
1437 | 2007.07.04 02:00 | expiration | 573 | 0.10 | 2.00710 | 2.01010 | 2.00210 | |
1438 | 2007.07.04 03:00 | buy stop | 574 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1439 | 2007.07.04 03:00 | sell stop | 575 | 0.10 | 2.01320 | 2.01620 | 2.00820 | |
1440 | 2007.07.04 08:59 | buy | 574 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1441 | 2007.07.04 09:08 | close | 574 | 0.10 | 2.02060 | 2.01300 | 2.02350 | 11.00 | 11189.43 |
1442 | 2007.07.05 02:03 | expiration | 575 | 0.10 | 2.01320 | 2.01620 | 2.00820 | |
1443 | 2007.07.05 03:01 | buy stop | 576 | 0.10 | 2.02060 | 2.01410 | 2.02460 | |
1444 | 2007.07.05 03:01 | sell stop | 577 | 0.10 | 2.01500 | 2.01800 | 2.01000 | |
1445 | 2007.07.05 03:42 | sell | 577 | 0.10 | 2.01500 | 2.01800 | 2.01000 | |
1446 | 2007.07.05 14:00 | modify | 577 | 0.10 | 2.01500 | 2.01688 | 2.01000 | |
1447 | 2007.07.05 14:03 | s/l | 577 | 0.10 | 2.01688 | 2.01688 | 2.01000 | -18.80 | 11170.63 |
1448 | 2007.07.06 02:01 | expiration | 576 | 0.10 | 2.02060 | 2.01410 | 2.02460 | |
1449 | 2007.07.09 03:00 | buy stop | 578 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1450 | 2007.07.09 03:00 | sell stop | 579 | 0.10 | 2.00570 | 2.00870 | 2.00070 | |
1451 | 2007.07.09 11:41 | buy | 578 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1452 | 2007.07.09 11:42 | close | 578 | 0.10 | 2.01480 | 2.00760 | 2.01810 | 7.00 | 11177.63 |
1453 | 2007.07.10 02:00 | expiration | 579 | 0.10 | 2.00570 | 2.00870 | 2.00070 | |
1454 | 2007.07.10 03:02 | buy stop | 580 | 0.10 | 2.01710 | 2.01060 | 2.02110 | |
1455 | 2007.07.10 03:02 | sell stop | 581 | 0.10 | 2.00970 | 2.01270 | 2.00470 | |
1456 | 2007.07.10 11:34 | buy | 580 | 0.10 | 2.01710 | 2.01060 | 2.02110 | |
1457 | 2007.07.10 15:18 | close | 580 | 0.10 | 2.01790 | 2.01060 | 2.02110 | 8.00 | 11185.63 |
1458 | 2007.07.11 02:02 | expiration | 581 | 0.10 | 2.00970 | 2.01270 | 2.00470 | |
1459 | 2007.07.11 03:02 | sell stop | 582 | 0.10 | 2.01210 | 2.01510 | 2.00710 | |
1460 | 2007.07.12 02:02 | expiration | 582 | 0.10 | 2.01210 | 2.01510 | 2.00710 | |
1461 | 2007.07.12 03:00 | buy stop | 583 | 0.10 | 2.03620 | 2.02970 | 2.04020 | |
1462 | 2007.07.12 03:02 | sell stop | 584 | 0.10 | 2.02440 | 2.02740 | 2.01940 | |
1463 | 2007.07.12 10:58 | buy | 583 | 0.10 | 2.03620 | 2.02970 | 2.04020 | |
1464 | 2007.07.12 15:52 | s/l | 583 | 0.10 | 2.02970 | 2.02970 | 2.04020 | -65.00 | 11120.63 |
1465 | 2007.07.13 02:03 | expiration | 584 | 0.10 | 2.02440 | 2.02740 | 2.01940 | |
1466 | 2007.07.16 03:00 | buy stop | 585 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1467 | 2007.07.16 03:00 | sell stop | 586 | 0.10 | 2.02610 | 2.02910 | 2.02110 | |
1468 | 2007.07.16 10:58 | buy | 585 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1469 | 2007.07.16 11:03 | close | 585 | 0.10 | 2.03730 | 2.03010 | 2.04060 | 7.00 | 11127.63 |
1470 | 2007.07.17 02:01 | expiration | 586 | 0.10 | 2.02610 | 2.02910 | 2.02110 | |
1471 | 2007.07.17 03:03 | buy stop | 587 | 0.10 | 2.04030 | 2.03380 | 2.04430 | |
1472 | 2007.07.17 03:03 | sell stop | 588 | 0.10 | 2.03240 | 2.03540 | 2.02740 | |
1473 | 2007.07.17 11:30 | buy | 587 | 0.10 | 2.04030 | 2.03380 | 2.04430 | |
1474 | 2007.07.17 11:32 | close | 587 | 0.10 | 2.04120 | 2.03380 | 2.04430 | 9.00 | 11136.63 |
1475 | 2007.07.18 02:03 | expiration | 588 | 0.10 | 2.03240 | 2.03540 | 2.02740 | |
1476 | 2007.07.18 03:03 | sell stop | 589 | 0.10 | 2.03480 | 2.03780 | 2.02980 | |
1477 | 2007.07.19 02:04 | expiration | 589 | 0.10 | 2.03480 | 2.03780 | 2.02980 | |
1478 | 2007.07.19 03:04 | buy stop | 590 | 0.10 | 2.05470 | 2.04820 | 2.05870 | |
1479 | 2007.07.19 03:04 | sell stop | 591 | 0.10 | 2.04590 | 2.04890 | 2.04090 | |
1480 | 2007.07.20 02:06 | expiration | 590 | 0.10 | 2.05470 | 2.04820 | 2.05870 | |
1481 | 2007.07.20 02:06 | expiration | 591 | 0.10 | 2.04590 | 2.04890 | 2.04090 | |
1482 | 2007.07.23 03:02 | buy stop | 592 | 0.10 | 2.05870 | 2.05220 | 2.06270 | |
1483 | 2007.07.23 03:02 | sell stop | 593 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1484 | 2007.07.23 08:41 | buy | 592 | 0.10 | 2.05870 | 2.05220 | 2.06270 | |
1485 | 2007.07.23 08:57 | close | 592 | 0.10 | 2.05940 | 2.05220 | 2.06270 | 7.00 | 11143.63 |
1486 | 2007.07.24 02:05 | expiration | 593 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1487 | 2007.07.24 03:02 | buy stop | 594 | 0.10 | 2.06030 | 2.05380 | 2.06430 | |
1488 | 2007.07.24 03:02 | sell stop | 595 | 0.10 | 2.05410 | 2.05710 | 2.04910 | |
1489 | 2007.07.24 03:19 | buy | 594 | 0.10 | 2.06030 | 2.05380 | 2.06430 | |
1490 | 2007.07.24 03:21 | close | 594 | 0.10 | 2.06090 | 2.05380 | 2.06430 | 6.00 | 11149.63 |
1491 | 2007.07.25 02:02 | expiration | 595 | 0.10 | 2.05410 | 2.05710 | 2.04910 | |
1492 | 2007.07.25 03:02 | buy stop | 596 | 0.10 | 2.06530 | 2.05880 | 2.06930 | |
1493 | 2007.07.25 03:02 | sell stop | 597 | 0.10 | 2.05860 | 2.06160 | 2.05360 | |
1494 | 2007.07.25 03:25 | sell | 597 | 0.10 | 2.05860 | 2.06160 | 2.05360 | |
1495 | 2007.07.25 03:53 | close | 597 | 0.10 | 2.05695 | 2.06160 | 2.05360 | 16.50 | 11166.13 |
1496 | 2007.07.26 02:03 | expiration | 596 | 0.10 | 2.06530 | 2.05880 | 2.06930 | |
1497 | 2007.07.26 03:02 | buy stop | 598 | 0.10 | 2.06290 | 2.05640 | 2.06690 | |
1498 | 2007.07.26 03:02 | sell stop | 599 | 0.10 | 2.04850 | 2.05150 | 2.04350 | |
1499 | 2007.07.26 09:06 | sell | 599 | 0.10 | 2.04850 | 2.05150 | 2.04350 | |
1500 | 2007.07.26 14:08 | close | 599 | 0.10 | 2.04685 | 2.05150 | 2.04350 | 16.50 | 11182.63 |
1501 | 2007.07.27 02:02 | expiration | 598 | 0.10 | 2.06290 | 2.05640 | 2.06690 | |
1502 | 2007.07.30 03:00 | buy stop | 600 | 0.10 | 2.04930 | 2.04280 | 2.05330 | |
1503 | 2007.07.31 02:00 | expiration | 600 | 0.10 | 2.04930 | 2.04280 | 2.05330 | |
1504 | 2007.07.31 03:00 | sell stop | 601 | 0.10 | 2.01820 | 2.02120 | 2.01320 | |
1505 | 2007.08.01 02:00 | expiration | 601 | 0.10 | 2.01820 | 2.02120 | 2.01320 | |
1506 | 2007.08.01 03:00 | sell stop | 602 | 0.10 | 2.02350 | 2.02650 | 2.01850 | |
1507 | 2007.08.01 03:01 | buy stop | 603 | 0.10 | 2.03770 | 2.03120 | 2.04170 | |
1508 | 2007.08.01 08:18 | sell | 602 | 0.10 | 2.02350 | 2.02650 | 2.01850 | |
1509 | 2007.08.01 08:52 | close | 602 | 0.10 | 2.02205 | 2.02650 | 2.01850 | 14.50 | 11197.13 |
1510 | 2007.08.02 02:01 | expiration | 603 | 0.10 | 2.03770 | 2.03120 | 2.04170 | |
1511 | 2007.08.02 03:00 | sell stop | 604 | 0.10 | 2.02030 | 2.02330 | 2.01530 | |
1512 | 2007.08.02 03:01 | buy stop | 605 | 0.10 | 2.03500 | 2.02850 | 2.03900 | |
1513 | 2007.08.02 18:33 | buy | 605 | 0.10 | 2.03500 | 2.02850 | 2.03900 | |
1514 | 2007.08.02 19:04 | modify | 605 | 0.10 | 2.03500 | 2.02997 | 2.03900 | |
1515 | 2007.08.02 19:04 | close | 605 | 0.10 | 2.03620 | 2.02997 | 2.03900 | 12.00 | 11209.13 |
1516 | 2007.08.03 02:00 | expiration | 604 | 0.10 | 2.02030 | 2.02330 | 2.01530 | |
1517 | 2007.08.06 03:00 | buy stop | 606 | 0.10 | 2.04610 | 2.03960 | 2.05010 | |
1518 | 2007.08.06 03:00 | sell stop | 607 | 0.10 | 2.03370 | 2.03670 | 2.02870 | |
1519 | 2007.08.06 09:39 | buy | 606 | 0.10 | 2.04610 | 2.03960 | 2.05010 | |
1520 | 2007.08.06 12:09 | s/l | 606 | 0.10 | 2.03960 | 2.03960 | 2.05010 | -65.00 | 11144.13 |
1521 | 2007.08.06 12:58 | sell | 607 | 0.10 | 2.03370 | 2.03670 | 2.02870 | |
1522 | 2007.08.06 13:21 | close | 607 | 0.10 | 2.03145 | 2.03670 | 2.02870 | 22.50 | 11166.63 |
1523 | 2007.08.07 03:00 | buy stop | 608 | 0.10 | 2.04620 | 2.03970 | 2.05020 | |
1524 | 2007.08.07 03:00 | sell stop | 609 | 0.10 | 2.02790 | 2.03090 | 2.02290 | |
1525 | 2007.08.07 10:20 | sell | 609 | 0.10 | 2.02790 | 2.03090 | 2.02290 | |
1526 | 2007.08.07 11:09 | close | 609 | 0.10 | 2.02565 | 2.03090 | 2.02290 | 22.50 | 11189.13 |
1527 | 2007.08.08 02:03 | expiration | 608 | 0.10 | 2.04620 | 2.03970 | 2.05020 | |
1528 | 2007.08.08 03:00 | buy stop | 610 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1529 | 2007.08.08 03:00 | sell stop | 611 | 0.10 | 2.01880 | 2.02180 | 2.01380 | |
1530 | 2007.08.08 09:11 | sell | 611 | 0.10 | 2.01880 | 2.02180 | 2.01380 | |
1531 | 2007.08.08 09:15 | close | 611 | 0.10 | 2.01655 | 2.02180 | 2.01380 | 22.50 | 11211.63 |
1532 | 2007.08.08 15:07 | buy | 610 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1533 | 2007.08.08 15:08 | close | 610 | 0.10 | 2.03460 | 2.02710 | 2.03760 | 10.00 | 11221.63 |
1534 | 2007.08.09 03:00 | buy stop | 612 | 0.10 | 2.03980 | 2.03330 | 2.04380 | |
1535 | 2007.08.09 03:00 | sell stop | 613 | 0.10 | 2.01560 | 2.01860 | 2.01060 | |
1536 | 2007.08.10 02:00 | expiration | 612 | 0.10 | 2.03980 | 2.03330 | 2.04380 | |
1537 | 2007.08.10 02:00 | expiration | 613 | 0.10 | 2.01560 | 2.01860 | 2.01060 | |
1538 | 2007.08.13 03:00 | buy stop | 614 | 0.10 | 2.02690 | 2.02040 | 2.03090 | |
1539 | 2007.08.13 03:00 | sell stop | 615 | 0.10 | 2.01530 | 2.01830 | 2.01030 | |
1540 | 2007.08.13 11:46 | sell | 615 | 0.10 | 2.01530 | 2.01830 | 2.01030 | |
1541 | 2007.08.13 12:12 | close | 615 | 0.10 | 2.01365 | 2.01830 | 2.01030 | 16.50 | 11238.13 |
1542 | 2007.08.14 02:00 | expiration | 614 | 0.10 | 2.02690 | 2.02040 | 2.03090 | |
1543 | 2007.08.14 03:00 | buy stop | 616 | 0.10 | 2.02590 | 2.01940 | 2.02990 | |
1544 | 2007.08.14 03:00 | sell stop | 617 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
1545 | 2007.08.14 10:03 | sell | 617 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
1546 | 2007.08.14 10:52 | close | 617 | 0.10 | 2.00655 | 2.01140 | 2.00340 | 18.50 | 11256.63 |
1547 | 2007.08.15 02:00 | expiration | 616 | 0.10 | 2.02590 | 2.01940 | 2.02990 | |
1548 | 2007.08.15 03:00 | buy stop | 618 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1549 | 2007.08.16 02:00 | expiration | 618 | 0.10 | 2.01320 | 2.00670 | 2.01720 | |
1550 | 2007.08.16 03:00 | sell stop | 619 | 0.10 | 1.98550 | 1.98850 | 1.98050 | |
1551 | 2007.08.16 03:00 | buy stop | 620 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
1552 | 2007.08.16 03:26 | sell | 619 | 0.10 | 1.98550 | 1.98850 | 1.98050 | |
1553 | 2007.08.16 03:40 | close | 619 | 0.10 | 1.98375 | 1.98850 | 1.98050 | 17.50 | 11274.13 |
1554 | 2007.08.17 02:02 | expiration | 620 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
1555 | 2007.08.20 03:00 | buy stop | 621 | 0.10 | 1.99350 | 1.98700 | 1.99750 | |
1556 | 2007.08.20 03:00 | sell stop | 622 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
1557 | 2007.08.21 02:00 | expiration | 621 | 0.10 | 1.99350 | 1.98700 | 1.99750 | |
1558 | 2007.08.21 02:00 | expiration | 622 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
1559 | 2007.08.21 03:00 | buy stop | 623 | 0.10 | 1.99010 | 1.98360 | 1.99410 | |
1560 | 2007.08.21 03:00 | sell stop | 624 | 0.10 | 1.97690 | 1.97990 | 1.97190 | |
1561 | 2007.08.21 10:34 | sell | 624 | 0.10 | 1.97690 | 1.97990 | 1.97190 | |
1562 | 2007.08.21 11:46 | s/l | 624 | 0.10 | 1.97990 | 1.97990 | 1.97190 | -30.00 | 11244.13 |
1563 | 2007.08.22 02:00 | expiration | 623 | 0.10 | 1.99010 | 1.98360 | 1.99410 | |
1564 | 2007.08.22 03:00 | buy stop | 625 | 0.10 | 1.99080 | 1.98430 | 1.99480 | |
1565 | 2007.08.22 03:00 | sell stop | 626 | 0.10 | 1.97420 | 1.97720 | 1.96920 | |
1566 | 2007.08.22 17:21 | buy | 625 | 0.10 | 1.99080 | 1.98430 | 1.99480 | |
1567 | 2007.08.22 18:18 | modify | 625 | 0.10 | 1.99080 | 1.98490 | 1.99480 | |
1568 | 2007.08.22 18:19 | close | 625 | 0.10 | 1.99170 | 1.98490 | 1.99480 | 9.00 | 11253.13 |
1569 | 2007.08.23 02:00 | expiration | 626 | 0.10 | 1.97420 | 1.97720 | 1.96920 | |
1570 | 2007.08.23 03:00 | sell stop | 627 | 0.10 | 1.98010 | 1.98310 | 1.97510 | |
1571 | 2007.08.24 02:02 | expiration | 627 | 0.10 | 1.98010 | 1.98310 | 1.97510 | |
1572 | 2007.08.27 03:00 | sell stop | 628 | 0.10 | 1.99790 | 2.00090 | 1.99290 | |
1573 | 2007.08.28 02:00 | expiration | 628 | 0.10 | 1.99790 | 2.00090 | 1.99290 | |
1574 | 2007.08.28 03:02 | buy stop | 629 | 0.10 | 2.01910 | 2.01260 | 2.02310 | |
1575 | 2007.08.29 02:02 | expiration | 629 | 0.10 | 2.01910 | 2.01260 | 2.02310 | |
1576 | 2007.08.29 03:02 | buy stop | 630 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1577 | 2007.08.29 13:57 | buy | 630 | 0.10 | 2.01410 | 2.00760 | 2.01810 | |
1578 | 2007.08.29 16:32 | close | 630 | 0.10 | 2.01500 | 2.00760 | 2.01810 | 9.00 | 11262.13 |
1579 | 2007.08.30 03:00 | sell stop | 631 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1580 | 2007.08.30 03:02 | buy stop | 632 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1581 | 2007.08.30 09:42 | buy | 632 | 0.10 | 2.01810 | 2.01160 | 2.02210 | |
1582 | 2007.08.30 10:47 | s/l | 632 | 0.10 | 2.01160 | 2.01160 | 2.02210 | -65.00 | 11197.13 |
1583 | 2007.08.31 02:05 | expiration | 631 | 0.10 | 1.99580 | 1.99880 | 1.99080 | |
1584 | 2007.09.03 03:00 | buy stop | 633 | 0.10 | 2.02320 | 2.01670 | 2.02720 | |
1585 | 2007.09.03 03:00 | sell stop | 634 | 0.10 | 2.01090 | 2.01390 | 2.00590 | |
1586 | 2007.09.04 02:00 | expiration | 633 | 0.10 | 2.02320 | 2.01670 | 2.02720 | |
1587 | 2007.09.04 02:00 | expiration | 634 | 0.10 | 2.01090 | 2.01390 | 2.00590 | |
1588 | 2007.09.04 03:01 | buy stop | 635 | 0.10 | 2.02130 | 2.01480 | 2.02530 | |
1589 | 2007.09.04 03:01 | sell stop | 636 | 0.10 | 2.01370 | 2.01670 | 2.00870 | |
1590 | 2007.09.04 12:06 | sell | 636 | 0.10 | 2.01370 | 2.01670 | 2.00870 | |
1591 | 2007.09.04 15:12 | close | 636 | 0.10 | 2.01155 | 2.01670 | 2.00870 | 21.50 | 11218.63 |
1592 | 2007.09.05 02:01 | expiration | 635 | 0.10 | 2.02130 | 2.01480 | 2.02530 | |
1593 | 2007.09.05 03:02 | buy stop | 637 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1594 | 2007.09.05 03:02 | sell stop | 638 | 0.10 | 2.00730 | 2.01030 | 2.00230 | |
1595 | 2007.09.05 09:35 | sell | 638 | 0.10 | 2.00730 | 2.01030 | 2.00230 | |
1596 | 2007.09.05 10:38 | close | 638 | 0.10 | 2.00545 | 2.01030 | 2.00230 | 18.50 | 11237.13 |
1597 | 2007.09.05 17:59 | buy | 637 | 0.10 | 2.01950 | 2.01300 | 2.02350 | |
1598 | 2007.09.05 18:03 | close | 637 | 0.10 | 2.02090 | 2.01300 | 2.02350 | 14.00 | 11251.13 |
1599 | 2007.09.06 03:05 | buy stop | 639 | 0.10 | 2.02250 | 2.01600 | 2.02650 | |
1600 | 2007.09.06 03:05 | sell stop | 640 | 0.10 | 2.00430 | 2.00730 | 1.99930 | |
1601 | 2007.09.06 09:53 | buy | 639 | 0.10 | 2.02250 | 2.01600 | 2.02650 | |
1602 | 2007.09.06 10:24 | modify | 639 | 0.10 | 2.02250 | 2.01730 | 2.02650 | |
1603 | 2007.09.06 10:25 | close | 639 | 0.10 | 2.02370 | 2.01730 | 2.02650 | 12.00 | 11263.13 |
1604 | 2007.09.07 02:05 | expiration | 640 | 0.10 | 2.00430 | 2.00730 | 1.99930 | |
1605 | 2007.09.10 03:00 | buy stop | 641 | 0.10 | 2.03240 | 2.02590 | 2.03640 | |
1606 | 2007.09.10 03:00 | sell stop | 642 | 0.10 | 2.01600 | 2.01900 | 2.01100 | |
1607 | 2007.09.10 12:31 | buy | 641 | 0.10 | 2.03240 | 2.02590 | 2.03640 | |
1608 | 2007.09.11 02:02 | expiration | 642 | 0.10 | 2.01600 | 2.01900 | 2.01100 | |
1609 | 2007.09.11 03:00 | buy stop | 643 | 0.10 | 2.03300 | 2.02650 | 2.03700 | |
1610 | 2007.09.11 03:00 | sell stop | 644 | 0.10 | 2.02620 | 2.02920 | 2.02120 | |
1611 | 2007.09.11 03:41 | sell | 644 | 0.10 | 2.02620 | 2.02920 | 2.02120 | |
1612 | 2007.09.11 03:55 | s/l | 641 | 0.10 | 2.02590 | 2.02590 | 2.03640 | -65.00 | 11198.13 |
1613 | 2007.09.11 09:04 | modify | 644 | 0.10 | 2.02620 | 2.02858 | 2.02120 | |
1614 | 2007.09.11 09:56 | close | 644 | 0.10 | 2.02435 | 2.02858 | 2.02120 | 18.50 | 11216.63 |
1615 | 2007.09.11 15:16 | buy | 643 | 0.10 | 2.03300 | 2.02650 | 2.03700 | |
1616 | 2007.09.12 01:07 | close | 643 | 0.10 | 2.03350 | 2.02650 | 2.03700 | 5.00 | 11221.63 |
1617 | 2007.09.12 03:01 | buy stop | 645 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1618 | 2007.09.12 03:01 | sell stop | 646 | 0.10 | 2.02340 | 2.02640 | 2.01840 | |
1619 | 2007.09.12 08:21 | buy | 645 | 0.10 | 2.03360 | 2.02710 | 2.03760 | |
1620 | 2007.09.12 08:23 | modify | 645 | 0.10 | 2.03360 | 2.02917 | 2.03760 | |
1621 | 2007.09.12 08:24 | close | 645 | 0.10 | 2.03480 | 2.02917 | 2.03760 | 12.00 | 11233.63 |
1622 | 2007.09.13 02:01 | expiration | 646 | 0.10 | 2.02340 | 2.02640 | 2.01840 | |
1623 | 2007.09.13 03:01 | buy stop | 647 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1624 | 2007.09.14 02:01 | expiration | 647 | 0.10 | 2.03660 | 2.03010 | 2.04060 | |
1625 | 2007.09.17 03:00 | buy stop | 648 | 0.10 | 2.02520 | 2.01870 | 2.02920 | |
1626 | 2007.09.17 03:00 | sell stop | 649 | 0.10 | 2.00600 | 2.00900 | 2.00100 | |
1627 | 2007.09.17 03:00 | sell | 649 | 0.10 | 2.00600 | 2.00900 | 2.00100 | |
1628 | 2007.09.17 05:00 | s/l | 649 | 0.10 | 2.00900 | 2.00900 | 2.00100 | -30.00 | 11203.63 |
1629 | 2007.09.18 02:00 | expiration | 648 | 0.10 | 2.02520 | 2.01870 | 2.02920 | |
1630 | 2007.09.18 03:00 | buy stop | 650 | 0.10 | 2.00920 | 2.00270 | 2.01320 | |
1631 | 2007.09.18 03:00 | sell stop | 651 | 0.10 | 1.99150 | 1.99450 | 1.98650 | |
1632 | 2007.09.18 03:19 | sell | 651 | 0.10 | 1.99150 | 1.99450 | 1.98650 | |
1633 | 2007.09.18 04:02 | modify | 651 | 0.10 | 1.99150 | 1.99402 | 1.98650 | |
1634 | 2007.09.18 04:21 | close | 651 | 0.10 | 1.98995 | 1.99402 | 1.98650 | 15.50 | 11219.13 |
1635 | 2007.09.18 21:17 | buy | 650 | 0.10 | 2.00920 | 2.00270 | 2.01320 | |
1636 | 2007.09.18 21:18 | close | 650 | 0.10 | 2.01060 | 2.00270 | 2.01320 | 14.00 | 11233.13 |
1637 | 2007.09.19 03:00 | buy stop | 652 | 0.10 | 2.01500 | 2.00850 | 2.01900 | |
1638 | 2007.09.19 03:00 | sell stop | 653 | 0.10 | 1.98790 | 1.99090 | 1.98290 | |
1639 | 2007.09.19 08:24 | buy | 652 | 0.10 | 2.01500 | 2.00850 | 2.01900 | |
1640 | 2007.09.19 08:25 | close | 652 | 0.10 | 2.01570 | 2.00850 | 2.01900 | 7.00 | 11240.13 |
1641 | 2007.09.20 02:01 | expiration | 653 | 0.10 | 1.98790 | 1.99090 | 1.98290 | |
1642 | 2007.09.20 03:00 | buy stop | 654 | 0.10 | 2.01730 | 2.01080 | 2.02130 | |
1643 | 2007.09.20 03:00 | sell stop | 655 | 0.10 | 1.99510 | 1.99810 | 1.99010 | |
1644 | 2007.09.21 02:01 | expiration | 654 | 0.10 | 2.01730 | 2.01080 | 2.02130 | |
1645 | 2007.09.21 02:01 | expiration | 655 | 0.10 | 1.99510 | 1.99810 | 1.99010 | |
1646 | 2007.09.24 03:00 | buy stop | 656 | 0.10 | 2.02140 | 2.01490 | 2.02540 | |
1647 | 2007.09.24 03:00 | sell stop | 657 | 0.10 | 2.00760 | 2.01060 | 2.00260 | |
1648 | 2007.09.24 03:30 | buy | 656 | 0.10 | 2.02140 | 2.01490 | 2.02540 | |
1649 | 2007.09.24 03:38 | close | 656 | 0.10 | 2.02200 | 2.01490 | 2.02540 | 6.00 | 11246.13 |
1650 | 2007.09.25 02:00 | expiration | 657 | 0.10 | 2.00760 | 2.01060 | 2.00260 | |
1651 | 2007.09.25 03:00 | buy stop | 658 | 0.10 | 2.03180 | 2.02530 | 2.03580 | |
1652 | 2007.09.25 03:00 | sell stop | 659 | 0.10 | 2.01960 | 2.02260 | 2.01460 | |
1653 | 2007.09.25 03:01 | sell | 659 | 0.10 | 2.01960 | 2.02260 | 2.01460 | |
1654 | 2007.09.25 03:14 | close | 659 | 0.10 | 2.01775 | 2.02260 | 2.01460 | 18.50 | 11264.63 |
1655 | 2007.09.26 02:04 | expiration | 658 | 0.10 | 2.03180 | 2.02530 | 2.03580 | |
1656 | 2007.09.26 03:00 | buy stop | 660 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1657 | 2007.09.26 03:00 | sell stop | 661 | 0.10 | 2.00850 | 2.01150 | 2.00350 | |
1658 | 2007.09.27 02:02 | expiration | 660 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1659 | 2007.09.27 02:02 | expiration | 661 | 0.10 | 2.00850 | 2.01150 | 2.00350 | |
1660 | 2007.09.27 03:04 | buy stop | 662 | 0.10 | 2.02170 | 2.01520 | 2.02570 | |
1661 | 2007.09.27 03:04 | sell stop | 663 | 0.10 | 2.01050 | 2.01350 | 2.00550 | |
1662 | 2007.09.27 09:28 | buy | 662 | 0.10 | 2.02170 | 2.01520 | 2.02570 | |
1663 | 2007.09.27 09:45 | close | 662 | 0.10 | 2.02250 | 2.01520 | 2.02570 | 8.00 | 11272.63 |
1664 | 2007.09.28 02:04 | expiration | 663 | 0.10 | 2.01050 | 2.01350 | 2.00550 | |
1665 | 2007.10.01 03:00 | buy stop | 664 | 0.10 | 2.04670 | 2.04020 | 2.05070 | |
1666 | 2007.10.01 03:00 | sell stop | 665 | 0.10 | 2.01950 | 2.02250 | 2.01450 | |
1667 | 2007.10.01 07:26 | buy | 664 | 0.10 | 2.04670 | 2.04020 | 2.05070 | |
1668 | 2007.10.01 09:21 | modify | 664 | 0.10 | 2.04670 | 2.04320 | 2.05070 | |
1669 | 2007.10.01 09:22 | close | 664 | 0.10 | 2.04770 | 2.04320 | 2.05070 | 10.00 | 11282.63 |
1670 | 2007.10.02 02:00 | expiration | 665 | 0.10 | 2.01950 | 2.02250 | 2.01450 | |
1671 | 2007.10.02 03:00 | buy stop | 666 | 0.10 | 2.04940 | 2.04290 | 2.05340 | |
1672 | 2007.10.02 03:00 | sell stop | 667 | 0.10 | 2.03760 | 2.04060 | 2.03260 | |
1673 | 2007.10.02 09:21 | sell | 667 | 0.10 | 2.03760 | 2.04060 | 2.03260 | |
1674 | 2007.10.02 13:02 | s/l | 667 | 0.10 | 2.04060 | 2.04060 | 2.03260 | -30.00 | 11252.63 |
1675 | 2007.10.03 02:01 | expiration | 666 | 0.10 | 2.04940 | 2.04290 | 2.05340 | |
1676 | 2007.10.03 03:00 | buy stop | 668 | 0.10 | 2.04460 | 2.03810 | 2.04860 | |
1677 | 2007.10.03 03:00 | sell stop | 669 | 0.10 | 2.03690 | 2.03990 | 2.03190 | |
1678 | 2007.10.03 11:44 | sell | 669 | 0.10 | 2.03690 | 2.03990 | 2.03190 | |
1679 | 2007.10.03 11:48 | close | 669 | 0.10 | 2.03495 | 2.03990 | 2.03190 | 19.50 | 11272.13 |
1680 | 2007.10.04 02:03 | expiration | 668 | 0.10 | 2.04460 | 2.03810 | 2.04860 | |
1681 | 2007.10.04 03:00 | buy stop | 670 | 0.10 | 2.04420 | 2.03770 | 2.04820 | |
1682 | 2007.10.04 03:00 | sell stop | 671 | 0.10 | 2.03090 | 2.03390 | 2.02590 | |
1683 | 2007.10.04 06:46 | sell | 671 | 0.10 | 2.03090 | 2.03390 | 2.02590 | |
1684 | 2007.10.04 07:23 | modify | 671 | 0.10 | 2.03090 | 2.03285 | 2.02590 | |
1685 | 2007.10.04 07:38 | close | 671 | 0.10 | 2.02905 | 2.03285 | 2.02590 | 18.50 | 11290.63 |
1686 | 2007.10.05 02:03 | expiration | 670 | 0.10 | 2.04420 | 2.03770 | 2.04820 | |
1687 | 2007.10.08 03:00 | buy stop | 672 | 0.10 | 2.04430 | 2.03780 | 2.04830 | |
1688 | 2007.10.08 03:00 | sell stop | 673 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1689 | 2007.10.09 02:01 | expiration | 672 | 0.10 | 2.04430 | 2.03780 | 2.04830 | |
1690 | 2007.10.09 02:01 | expiration | 673 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1691 | 2007.10.09 03:00 | buy stop | 674 | 0.10 | 2.04260 | 2.03610 | 2.04660 | |
1692 | 2007.10.09 03:00 | sell stop | 675 | 0.10 | 2.03320 | 2.03620 | 2.02820 | |
1693 | 2007.10.09 06:19 | sell | 675 | 0.10 | 2.03320 | 2.03620 | 2.02820 | |
1694 | 2007.10.09 12:27 | close | 675 | 0.10 | 2.03175 | 2.03620 | 2.02820 | 14.50 | 11305.13 |
1695 | 2007.10.10 02:00 | expiration | 674 | 0.10 | 2.04260 | 2.03610 | 2.04660 | |
1696 | 2007.10.10 03:00 | sell stop | 676 | 0.10 | 2.02570 | 2.02870 | 2.02070 | |
1697 | 2007.10.11 02:00 | expiration | 676 | 0.10 | 2.02570 | 2.02870 | 2.02070 | |
1698 | 2007.10.11 03:00 | buy stop | 677 | 0.10 | 2.04760 | 2.04110 | 2.05160 | |
1699 | 2007.10.11 03:00 | sell stop | 678 | 0.10 | 2.03640 | 2.03940 | 2.03140 | |
1700 | 2007.10.11 09:09 | sell | 678 | 0.10 | 2.03640 | 2.03940 | 2.03140 | |
1701 | 2007.10.11 10:09 | close | 678 | 0.10 | 2.03485 | 2.03940 | 2.03140 | 15.50 | 11320.63 |
1702 | 2007.10.12 02:00 | expiration | 677 | 0.10 | 2.04760 | 2.04110 | 2.05160 | |
1703 | 2007.10.15 03:00 | buy stop | 679 | 0.10 | 2.03650 | 2.03000 | 2.04050 | |
1704 | 2007.10.15 03:00 | sell stop | 680 | 0.10 | 2.02460 | 2.02760 | 2.01960 | |
1705 | 2007.10.15 09:52 | buy | 679 | 0.10 | 2.03650 | 2.03000 | 2.04050 | |
1706 | 2007.10.15 10:48 | close | 679 | 0.10 | 2.03750 | 2.03000 | 2.04050 | 10.00 | 11330.63 |
1707 | 2007.10.16 02:00 | expiration | 680 | 0.10 | 2.02460 | 2.02760 | 2.01960 | |
1708 | 2007.10.16 03:00 | buy stop | 681 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1709 | 2007.10.16 03:00 | sell stop | 682 | 0.10 | 2.03190 | 2.03490 | 2.02690 | |
1710 | 2007.10.16 11:46 | sell | 682 | 0.10 | 2.03190 | 2.03490 | 2.02690 | |
1711 | 2007.10.16 14:16 | close | 682 | 0.10 | 2.02975 | 2.03490 | 2.02690 | 21.50 | 11352.13 |
1712 | 2007.10.17 02:00 | expiration | 681 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1713 | 2007.10.17 03:01 | buy stop | 683 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1714 | 2007.10.17 03:01 | sell stop | 684 | 0.10 | 2.02950 | 2.03250 | 2.02450 | |
1715 | 2007.10.17 09:09 | sell | 684 | 0.10 | 2.02950 | 2.03250 | 2.02450 | |
1716 | 2007.10.17 10:05 | s/l | 684 | 0.10 | 2.03250 | 2.03250 | 2.02450 | -30.00 | 11322.13 |
1717 | 2007.10.18 02:03 | expiration | 683 | 0.10 | 2.04370 | 2.03720 | 2.04770 | |
1718 | 2007.10.18 03:01 | buy stop | 685 | 0.10 | 2.04180 | 2.03530 | 2.04580 | |
1719 | 2007.10.18 03:01 | sell stop | 686 | 0.10 | 2.02860 | 2.03160 | 2.02360 | |
1720 | 2007.10.18 08:57 | buy | 685 | 0.10 | 2.04180 | 2.03530 | 2.04580 | |
1721 | 2007.10.18 09:26 | close | 685 | 0.10 | 2.04270 | 2.03530 | 2.04580 | 9.00 | 11331.13 |
1722 | 2007.10.19 02:01 | expiration | 686 | 0.10 | 2.02860 | 2.03160 | 2.02360 | |
1723 | 2007.10.22 03:00 | buy stop | 687 | 0.10 | 2.05240 | 2.04590 | 2.05640 | |
1724 | 2007.10.22 03:00 | sell stop | 688 | 0.10 | 2.04080 | 2.04380 | 2.03580 | |
1725 | 2007.10.22 08:39 | buy | 687 | 0.10 | 2.05240 | 2.04590 | 2.05640 | |
1726 | 2007.10.22 09:47 | modify | 687 | 0.10 | 2.05240 | 2.04820 | 2.05640 | |
1727 | 2007.10.22 10:30 | s/l | 687 | 0.10 | 2.04820 | 2.04820 | 2.05640 | -42.00 | 11289.13 |
1728 | 2007.10.22 13:31 | sell | 688 | 0.10 | 2.04080 | 2.04380 | 2.03580 | |
1729 | 2007.10.22 13:35 | close | 688 | 0.10 | 2.03825 | 2.04380 | 2.03580 | 25.50 | 11314.63 |
1730 | 2007.10.23 03:00 | buy stop | 689 | 0.10 | 2.05490 | 2.04840 | 2.05890 | |
1731 | 2007.10.23 03:00 | sell stop | 690 | 0.10 | 2.02580 | 2.02880 | 2.02080 | |
1732 | 2007.10.24 02:00 | expiration | 689 | 0.10 | 2.05490 | 2.04840 | 2.05890 | |
1733 | 2007.10.24 02:00 | expiration | 690 | 0.10 | 2.02580 | 2.02880 | 2.02080 | |
1734 | 2007.10.24 03:01 | buy stop | 691 | 0.10 | 2.05170 | 2.04520 | 2.05570 | |
1735 | 2007.10.24 03:01 | sell stop | 692 | 0.10 | 2.03040 | 2.03340 | 2.02540 | |
1736 | 2007.10.25 02:03 | expiration | 691 | 0.10 | 2.05170 | 2.04520 | 2.05570 | |
1737 | 2007.10.25 02:03 | expiration | 692 | 0.10 | 2.03040 | 2.03340 | 2.02540 | |
1738 | 2007.10.25 03:02 | buy stop | 693 | 0.10 | 2.05160 | 2.04510 | 2.05560 | |
1739 | 2007.10.25 03:02 | sell stop | 694 | 0.10 | 2.04250 | 2.04550 | 2.03750 | |
1740 | 2007.10.25 13:00 | buy | 693 | 0.10 | 2.05160 | 2.04510 | 2.05560 | |
1741 | 2007.10.25 13:27 | close | 693 | 0.10 | 2.05250 | 2.04510 | 2.05560 | 9.00 | 11323.63 |
1742 | 2007.10.26 02:02 | expiration | 694 | 0.10 | 2.04250 | 2.04550 | 2.03750 | |
1743 | 2007.10.29 03:00 | buy stop | 695 | 0.10 | 2.05730 | 2.05080 | 2.06130 | |
1744 | 2007.10.29 03:00 | sell stop | 696 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1745 | 2007.10.29 08:45 | buy | 695 | 0.10 | 2.05730 | 2.05080 | 2.06130 | |
1746 | 2007.10.29 10:42 | close | 695 | 0.10 | 2.05800 | 2.05080 | 2.06130 | 7.00 | 11330.63 |
1747 | 2007.10.30 02:04 | expiration | 696 | 0.10 | 2.04810 | 2.05110 | 2.04310 | |
1748 | 2007.10.30 03:00 | buy stop | 697 | 0.10 | 2.06420 | 2.05770 | 2.06820 | |
1749 | 2007.10.30 03:00 | sell stop | 698 | 0.10 | 2.05280 | 2.05580 | 2.04780 | |
1750 | 2007.10.30 10:45 | buy | 697 | 0.10 | 2.06420 | 2.05770 | 2.06820 | |
1751 | 2007.10.30 10:54 | close | 697 | 0.10 | 2.06520 | 2.05770 | 2.06820 | 10.00 | 11340.63 |
1752 | 2007.10.31 02:00 | expiration | 698 | 0.10 | 2.05280 | 2.05580 | 2.04780 | |
1753 | 2007.10.31 03:01 | buy stop | 699 | 0.10 | 2.07030 | 2.06380 | 2.07430 | |
1754 | 2007.10.31 03:01 | sell stop | 700 | 0.10 | 2.05650 | 2.05950 | 2.05150 | |
1755 | 2007.10.31 08:00 | buy | 699 | 0.10 | 2.07030 | 2.06380 | 2.07430 | |
1756 | 2007.10.31 09:00 | modify | 699 | 0.10 | 2.07030 | 2.06747 | 2.07430 | |
1757 | 2007.10.31 09:01 | close | 699 | 0.10 | 2.07200 | 2.06747 | 2.07430 | 17.00 | 11357.63 |
1758 | 2007.11.01 02:01 | expiration | 700 | 0.10 | 2.05650 | 2.05950 | 2.05150 | |
1759 | 2007.11.01 03:03 | buy stop | 701 | 0.10 | 2.08220 | 2.07570 | 2.08620 | |
1760 | 2007.11.01 03:03 | sell stop | 702 | 0.10 | 2.06720 | 2.07020 | 2.06220 | |
1761 | 2007.11.01 13:55 | buy | 701 | 0.10 | 2.08220 | 2.07570 | 2.08620 | |
1762 | 2007.11.01 14:12 | close | 701 | 0.10 | 2.08310 | 2.07570 | 2.08620 | 9.00 | 11366.63 |
1763 | 2007.11.02 02:03 | expiration | 702 | 0.10 | 2.06720 | 2.07020 | 2.06220 | |
1764 | 2007.11.05 03:00 | sell stop | 703 | 0.10 | 2.07650 | 2.07950 | 2.07150 | |
1765 | 2007.11.06 02:00 | expiration | 703 | 0.10 | 2.07650 | 2.07950 | 2.07150 | |
1766 | 2007.11.06 03:00 | buy stop | 704 | 0.10 | 2.08940 | 2.08290 | 2.09340 | |
1767 | 2007.11.06 03:02 | sell stop | 705 | 0.10 | 2.07820 | 2.08120 | 2.07320 | |
1768 | 2007.11.06 16:05 | buy | 704 | 0.10 | 2.08940 | 2.08290 | 2.09340 | |
1769 | 2007.11.06 16:08 | modify | 704 | 0.10 | 2.08940 | 2.08367 | 2.09340 | |
1770 | 2007.11.07 02:02 | expiration | 705 | 0.10 | 2.07820 | 2.08120 | 2.07320 | |
1771 | 2007.11.07 03:02 | buy stop | 706 | 0.10 | 2.09060 | 2.08410 | 2.09460 | |
1772 | 2007.11.07 03:02 | sell stop | 707 | 0.10 | 2.08020 | 2.08320 | 2.07520 | |
1773 | 2007.11.07 04:28 | close | 704 | 0.10 | 2.09010 | 2.08367 | 2.09340 | 7.00 | 11373.63 |
1774 | 2007.11.07 04:28 | buy | 706 | 0.10 | 2.09060 | 2.08410 | 2.09460 | |
1775 | 2007.11.07 04:28 | modify | 706 | 0.10 | 2.09060 | 2.08500 | 2.09460 | |
1776 | 2007.11.07 04:29 | close | 706 | 0.10 | 2.09290 | 2.08500 | 2.09460 | 23.00 | 11396.63 |
1777 | 2007.11.08 02:02 | expiration | 707 | 0.10 | 2.08020 | 2.08320 | 2.07520 | |
1778 | 2007.11.08 03:02 | buy stop | 708 | 0.10 | 2.10710 | 2.10060 | 2.11110 | |
1779 | 2007.11.08 03:02 | sell stop | 709 | 0.10 | 2.08590 | 2.08890 | 2.08090 | |
1780 | 2007.11.08 14:00 | buy | 708 | 0.10 | 2.10710 | 2.10060 | 2.11110 | |
1781 | 2007.11.08 14:04 | close | 708 | 0.10 | 2.10820 | 2.10060 | 2.11110 | 11.00 | 11407.63 |
1782 | 2007.11.09 02:02 | expiration | 709 | 0.10 | 2.08590 | 2.08890 | 2.08090 | |
1783 | 2007.11.12 03:00 | buy stop | 710 | 0.10 | 2.11610 | 2.10960 | 2.12010 | |
1784 | 2007.11.13 02:00 | expiration | 710 | 0.10 | 2.11610 | 2.10960 | 2.12010 | |
1785 | 2007.11.13 03:00 | buy stop | 711 | 0.10 | 2.08690 | 2.08040 | 2.09090 | |
1786 | 2007.11.14 02:00 | expiration | 711 | 0.10 | 2.08690 | 2.08040 | 2.09090 | |
1787 | 2007.11.14 03:00 | sell stop | 712 | 0.10 | 2.05230 | 2.05530 | 2.04730 | |
1788 | 2007.11.14 03:00 | buy stop | 713 | 0.10 | 2.07610 | 2.06960 | 2.08010 | |
1789 | 2007.11.14 04:21 | buy | 713 | 0.10 | 2.07610 | 2.06960 | 2.08010 | |
1790 | 2007.11.14 04:31 | close | 713 | 0.10 | 2.07690 | 2.06960 | 2.08010 | 8.00 | 11415.63 |
1791 | 2007.11.14 22:53 | sell | 712 | 0.10 | 2.05230 | 2.05530 | 2.04730 | |
1792 | 2007.11.14 23:51 | close | 712 | 0.10 | 2.05075 | 2.05530 | 2.04730 | 15.50 | 11431.13 |
1793 | 2007.11.15 03:00 | sell stop | 714 | 0.10 | 2.05040 | 2.05340 | 2.04540 | |
1794 | 2007.11.15 03:00 | buy stop | 715 | 0.10 | 2.08440 | 2.07790 | 2.08840 | |
1795 | 2007.11.15 11:30 | sell | 714 | 0.10 | 2.05040 | 2.05340 | 2.04540 | |
1796 | 2007.11.15 11:31 | close | 714 | 0.10 | 2.04845 | 2.05340 | 2.04540 | 19.50 | 11450.63 |
1797 | 2007.11.16 02:00 | expiration | 715 | 0.10 | 2.08440 | 2.07790 | 2.08840 | |
1798 | 2007.11.19 03:00 | sell stop | 716 | 0.10 | 2.03520 | 2.03820 | 2.03020 | |
1799 | 2007.11.20 02:00 | expiration | 716 | 0.10 | 2.03520 | 2.03820 | 2.03020 | |
1800 | 2007.11.20 03:00 | buy stop | 717 | 0.10 | 2.05650 | 2.05000 | 2.06050 | |
1801 | 2007.11.20 03:00 | sell stop | 718 | 0.10 | 2.04510 | 2.04810 | 2.04010 | |
1802 | 2007.11.20 09:20 | buy | 717 | 0.10 | 2.05650 | 2.05000 | 2.06050 | |
1803 | 2007.11.20 09:23 | close | 717 | 0.10 | 2.05840 | 2.05000 | 2.06050 | 19.00 | 11469.63 |
1804 | 2007.11.21 02:00 | expiration | 718 | 0.10 | 2.04510 | 2.04810 | 2.04010 | |
1805 | 2007.11.21 03:00 | buy stop | 719 | 0.10 | 2.06830 | 2.06180 | 2.07230 | |
1806 | 2007.11.21 03:00 | sell stop | 720 | 0.10 | 2.04550 | 2.04850 | 2.04050 | |
1807 | 2007.11.21 07:13 | buy | 719 | 0.10 | 2.06830 | 2.06180 | 2.07230 | |
1808 | 2007.11.21 07:26 | close | 719 | 0.10 | 2.06890 | 2.06180 | 2.07230 | 6.00 | 11475.63 |
1809 | 2007.11.22 02:00 | expiration | 720 | 0.10 | 2.04550 | 2.04850 | 2.04050 | |
1810 | 2007.11.22 03:01 | buy stop | 721 | 0.10 | 2.06970 | 2.06320 | 2.07370 | |
1811 | 2007.11.22 03:01 | sell stop | 722 | 0.10 | 2.05260 | 2.05560 | 2.04760 | |
1812 | 2007.11.23 02:02 | expiration | 721 | 0.10 | 2.06970 | 2.06320 | 2.07370 | |
1813 | 2007.11.23 02:02 | expiration | 722 | 0.10 | 2.05260 | 2.05560 | 2.04760 | |
1814 | 2007.11.26 03:00 | buy stop | 723 | 0.10 | 2.07640 | 2.06990 | 2.08040 | |
1815 | 2007.11.26 03:00 | sell stop | 724 | 0.10 | 2.05170 | 2.05470 | 2.04670 | |
1816 | 2007.11.27 02:00 | expiration | 723 | 0.10 | 2.07640 | 2.06990 | 2.08040 | |
1817 | 2007.11.27 02:00 | expiration | 724 | 0.10 | 2.05170 | 2.05470 | 2.04670 | |
1818 | 2007.11.27 03:00 | buy stop | 725 | 0.10 | 2.07380 | 2.06730 | 2.07780 | |
1819 | 2007.11.27 03:00 | sell stop | 726 | 0.10 | 2.06010 | 2.06310 | 2.05510 | |
1820 | 2007.11.27 04:55 | buy | 725 | 0.10 | 2.07380 | 2.06730 | 2.07780 | |
1821 | 2007.11.27 04:57 | close | 725 | 0.10 | 2.07460 | 2.06730 | 2.07780 | 8.00 | 11483.63 |
1822 | 2007.11.28 02:01 | expiration | 726 | 0.10 | 2.06010 | 2.06310 | 2.05510 | |
1823 | 2007.11.28 03:00 | buy stop | 727 | 0.10 | 2.07550 | 2.06900 | 2.07950 | |
1824 | 2007.11.28 03:00 | sell stop | 728 | 0.10 | 2.06410 | 2.06710 | 2.05910 | |
1825 | 2007.11.28 04:36 | sell | 728 | 0.10 | 2.06410 | 2.06710 | 2.05910 | |
1826 | 2007.11.28 05:37 | s/l | 728 | 0.10 | 2.06710 | 2.06710 | 2.05910 | -30.00 | 11453.63 |
1827 | 2007.11.28 21:12 | buy | 727 | 0.10 | 2.07550 | 2.06900 | 2.07950 | |
1828 | 2007.11.28 21:15 | close | 727 | 0.10 | 2.07650 | 2.06900 | 2.07950 | 10.00 | 11463.63 |
1829 | 2007.11.29 03:00 | buy stop | 729 | 0.10 | 2.08320 | 2.07670 | 2.08720 | |
1830 | 2007.11.29 03:00 | sell stop | 730 | 0.10 | 2.05820 | 2.06120 | 2.05320 | |
1831 | 2007.11.30 02:00 | expiration | 729 | 0.10 | 2.08320 | 2.07670 | 2.08720 | |
1832 | 2007.11.30 02:00 | expiration | 730 | 0.10 | 2.05820 | 2.06120 | 2.05320 | |
1833 | 2007.12.03 03:00 | buy stop | 731 | 0.10 | 2.07000 | 2.06350 | 2.07400 | |
1834 | 2007.12.03 03:00 | sell stop | 732 | 0.10 | 2.05330 | 2.05630 | 2.04830 | |
1835 | 2007.12.03 11:06 | sell | 732 | 0.10 | 2.05330 | 2.05630 | 2.04830 | |
1836 | 2007.12.03 11:33 | s/l | 732 | 0.10 | 2.05630 | 2.05630 | 2.04830 | -30.00 | 11433.63 |
1837 | 2007.12.04 02:00 | expiration | 731 | 0.10 | 2.07000 | 2.06350 | 2.07400 | |
1838 | 2007.12.04 03:00 | buy stop | 733 | 0.10 | 2.06790 | 2.06140 | 2.07190 | |
1839 | 2007.12.04 03:00 | sell stop | 734 | 0.10 | 2.05240 | 2.05540 | 2.04740 | |
1840 | 2007.12.05 02:00 | expiration | 733 | 0.10 | 2.06790 | 2.06140 | 2.07190 | |
1841 | 2007.12.05 02:00 | expiration | 734 | 0.10 | 2.05240 | 2.05540 | 2.04740 | |
1842 | 2007.12.05 03:00 | buy stop | 735 | 0.10 | 2.06730 | 2.06080 | 2.07130 | |
1843 | 2007.12.06 02:00 | expiration | 735 | 0.10 | 2.06730 | 2.06080 | 2.07130 | |
1844 | 2007.12.06 03:00 | buy stop | 736 | 0.10 | 2.06090 | 2.05440 | 2.06490 | |
1845 | 2007.12.06 03:00 | sell stop | 737 | 0.10 | 2.02480 | 2.02780 | 2.01980 | |
1846 | 2007.12.06 09:43 | sell | 737 | 0.10 | 2.02480 | 2.02780 | 2.01980 | |
1847 | 2007.12.06 09:47 | close | 737 | 0.10 | 2.02205 | 2.02780 | 2.01980 | 27.50 | 11461.13 |
1848 | 2007.12.07 02:00 | expiration | 736 | 0.10 | 2.06090 | 2.05440 | 2.06490 | |
1849 | 2007.12.10 03:00 | buy stop | 738 | 0.10 | 2.03460 | 2.02810 | 2.03860 | |
1850 | 2007.12.10 03:00 | sell stop | 739 | 0.10 | 2.02210 | 2.02510 | 2.01710 | |
1851 | 2007.12.10 09:52 | buy | 738 | 0.10 | 2.03460 | 2.02810 | 2.03860 | |
1852 | 2007.12.10 10:43 | modify | 738 | 0.10 | 2.03460 | 2.03013 | 2.03860 | |
1853 | 2007.12.10 10:43 | close | 738 | 0.10 | 2.03580 | 2.03013 | 2.03860 | 12.00 | 11473.13 |
1854 | 2007.12.11 02:00 | expiration | 739 | 0.10 | 2.02210 | 2.02510 | 2.01710 | |
1855 | 2007.12.11 03:00 | buy stop | 740 | 0.10 | 2.04880 | 2.04230 | 2.05280 | |
1856 | 2007.12.11 03:00 | sell stop | 741 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1857 | 2007.12.11 09:18 | buy | 740 | 0.10 | 2.04880 | 2.04230 | 2.05280 | |
1858 | 2007.12.11 09:24 | close | 740 | 0.10 | 2.04950 | 2.04230 | 2.05280 | 7.00 | 11480.13 |
1859 | 2007.12.12 02:01 | expiration | 741 | 0.10 | 2.03010 | 2.03310 | 2.02510 | |
1860 | 2007.12.12 03:01 | buy stop | 742 | 0.10 | 2.05190 | 2.04540 | 2.05590 | |
1861 | 2007.12.12 03:01 | sell stop | 743 | 0.10 | 2.03290 | 2.03590 | 2.02790 | |
1862 | 2007.12.12 16:03 | buy | 742 | 0.10 | 2.05190 | 2.04540 | 2.05590 | |
1863 | 2007.12.12 16:04 | close | 742 | 0.10 | 2.05450 | 2.04540 | 2.05590 | 26.00 | 11506.13 |
1864 | 2007.12.13 02:01 | expiration | 743 | 0.10 | 2.03290 | 2.03590 | 2.02790 | |
1865 | 2007.12.13 03:01 | buy stop | 744 | 0.10 | 2.05770 | 2.05120 | 2.06170 | |
1866 | 2007.12.13 03:01 | sell stop | 745 | 0.10 | 2.03390 | 2.03690 | 2.02890 | |
1867 | 2007.12.14 02:01 | expiration | 744 | 0.10 | 2.05770 | 2.05120 | 2.06170 | |
1868 | 2007.12.14 02:01 | expiration | 745 | 0.10 | 2.03390 | 2.03690 | 2.02890 | |
1869 | 2007.12.17 03:00 | buy stop | 746 | 0.10 | 2.04470 | 2.03820 | 2.04870 | |
1870 | 2007.12.17 03:00 | sell stop | 747 | 0.10 | 2.01460 | 2.01760 | 2.00960 | |
1871 | 2007.12.17 10:05 | sell | 747 | 0.10 | 2.01460 | 2.01760 | 2.00960 | |
1872 | 2007.12.17 10:09 | close | 747 | 0.10 | 2.01285 | 2.01760 | 2.00960 | 17.50 | 11523.63 |
1873 | 2007.12.18 02:02 | expiration | 746 | 0.10 | 2.04470 | 2.03820 | 2.04870 | |
1874 | 2007.12.18 03:00 | buy stop | 748 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1875 | 2007.12.18 03:00 | sell stop | 749 | 0.10 | 2.01010 | 2.01310 | 2.00510 | |
1876 | 2007.12.19 02:00 | expiration | 748 | 0.10 | 2.02280 | 2.01630 | 2.02680 | |
1877 | 2007.12.19 02:00 | expiration | 749 | 0.10 | 2.01010 | 2.01310 | 2.00510 | |
1878 | 2007.12.19 03:00 | buy stop | 750 | 0.10 | 2.02260 | 2.01610 | 2.02660 | |
1879 | 2007.12.19 03:00 | sell stop | 751 | 0.10 | 2.01110 | 2.01410 | 2.00610 | |
1880 | 2007.12.19 08:53 | sell | 751 | 0.10 | 2.01110 | 2.01410 | 2.00610 | |
1881 | 2007.12.19 10:56 | s/l | 751 | 0.10 | 2.01410 | 2.01410 | 2.00610 | -30.00 | 11493.63 |
1882 | 2007.12.20 02:01 | expiration | 750 | 0.10 | 2.02260 | 2.01610 | 2.02660 | |
1883 | 2007.12.20 03:05 | buy stop | 752 | 0.10 | 2.01960 | 2.01310 | 2.02360 | |
1884 | 2007.12.20 03:05 | sell stop | 753 | 0.10 | 1.99280 | 1.99580 | 1.98780 | |
1885 | 2007.12.20 08:54 | sell | 753 | 0.10 | 1.99280 | 1.99580 | 1.98780 | |
1886 | 2007.12.20 10:19 | close | 753 | 0.10 | 1.99105 | 1.99580 | 1.98780 | 17.50 | 11511.13 |
1887 | 2007.12.21 02:05 | expiration | 752 | 0.10 | 2.01960 | 2.01310 | 2.02360 | |
1888 | 2007.12.24 03:00 | buy stop | 754 | 0.10 | 1.98930 | 1.98280 | 1.99330 | |
1889 | 2007.12.24 03:00 | sell stop | 755 | 0.10 | 1.98050 | 1.98350 | 1.97550 | |
1890 | 2007.12.24 12:18 | sell | 755 | 0.10 | 1.98050 | 1.98350 | 1.97550 | |
1891 | 2007.12.24 15:42 | close | 755 | 0.10 | 1.97835 | 1.98350 | 1.97550 | 21.50 | 11532.63 |
1892 | 2007.12.26 08:58 | expiration | 754 | 0.10 | 1.98930 | 1.98280 | 1.99330 | |
1893 | 2007.12.27 03:00 | buy stop | 756 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1894 | 2007.12.27 03:00 | sell stop | 757 | 0.10 | 1.97980 | 1.98280 | 1.97480 | |
1895 | 2007.12.27 03:44 | buy | 756 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1896 | 2007.12.27 05:03 | close | 756 | 0.10 | 1.98550 | 1.97830 | 1.98880 | 7.00 | 11539.63 |
1897 | 2007.12.28 02:01 | expiration | 757 | 0.10 | 1.97980 | 1.98280 | 1.97480 | |
1898 | 2007.12.31 03:00 | buy stop | 758 | 0.10 | 2.00220 | 1.99570 | 2.00620 | |
1899 | 2007.12.31 03:00 | sell stop | 759 | 0.10 | 1.99020 | 1.99320 | 1.98520 | |
1900 | 2007.12.31 12:10 | buy | 758 | 0.10 | 2.00220 | 1.99570 | 2.00620 | |
1901 | 2007.12.31 12:17 | close | 758 | 0.10 | 2.00340 | 1.99570 | 2.00620 | 12.00 | 11551.63 |
1902 | 2007.12.31 18:00 | sell | 759 | 0.10 | 1.99020 | 1.99320 | 1.98520 | |
1903 | 2007.12.31 18:02 | close | 759 | 0.10 | 1.98805 | 1.99320 | 1.98520 | 21.50 | 11573.13 |
1904 | 2008.01.03 03:00 | buy stop | 760 | 0.10 | 1.98890 | 1.98240 | 1.99290 | |
1905 | 2008.01.03 03:00 | sell stop | 761 | 0.10 | 1.97740 | 1.98040 | 1.97240 | |
1906 | 2008.01.03 10:33 | sell | 761 | 0.10 | 1.97740 | 1.98040 | 1.97240 | |
1907 | 2008.01.03 11:27 | close | 761 | 0.10 | 1.97575 | 1.98040 | 1.97240 | 16.50 | 11589.63 |
1908 | 2008.01.04 02:00 | expiration | 760 | 0.10 | 1.98890 | 1.98240 | 1.99290 | |
1909 | 2008.01.07 03:00 | buy stop | 762 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
1910 | 2008.01.07 03:00 | sell stop | 763 | 0.10 | 1.96740 | 1.97040 | 1.96240 | |
1911 | 2008.01.07 09:47 | sell | 763 | 0.10 | 1.96740 | 1.97040 | 1.96240 | |
1912 | 2008.01.07 09:54 | close | 763 | 0.10 | 1.96585 | 1.97040 | 1.96240 | 15.50 | 11605.13 |
1913 | 2008.01.08 02:00 | expiration | 762 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
1914 | 2008.01.08 03:02 | buy stop | 764 | 0.10 | 1.97560 | 1.96910 | 1.97960 | |
1915 | 2008.01.08 03:02 | sell stop | 765 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
1916 | 2008.01.08 09:08 | buy | 764 | 0.10 | 1.97560 | 1.96910 | 1.97960 | |
1917 | 2008.01.08 09:08 | modify | 764 | 0.10 | 1.97560 | 1.96983 | 1.97960 | |
1918 | 2008.01.08 09:10 | close | 764 | 0.10 | 1.97630 | 1.96983 | 1.97960 | 7.00 | 11612.13 |
1919 | 2008.01.09 02:03 | expiration | 765 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
1920 | 2008.01.09 03:06 | buy stop | 766 | 0.10 | 1.98280 | 1.97630 | 1.98680 | |
1921 | 2008.01.09 03:06 | sell stop | 767 | 0.10 | 1.96650 | 1.96950 | 1.96150 | |
1922 | 2008.01.09 10:42 | sell | 767 | 0.10 | 1.96650 | 1.96950 | 1.96150 | |
1923 | 2008.01.09 10:45 | close | 767 | 0.10 | 1.96495 | 1.96950 | 1.96150 | 15.50 | 11627.63 |
1924 | 2008.01.10 02:06 | expiration | 766 | 0.10 | 1.98280 | 1.97630 | 1.98680 | |
1925 | 2008.01.10 03:06 | buy stop | 768 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1926 | 2008.01.10 03:06 | sell stop | 769 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
1927 | 2008.01.10 09:06 | sell | 769 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
1928 | 2008.01.10 10:59 | s/l | 769 | 0.10 | 1.95830 | 1.95830 | 1.95030 | -30.00 | 11597.63 |
1929 | 2008.01.11 02:06 | expiration | 768 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1930 | 2008.01.14 03:00 | buy stop | 770 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
1931 | 2008.01.14 03:00 | sell stop | 771 | 0.10 | 1.94830 | 1.95130 | 1.94330 | |
1932 | 2008.01.14 09:42 | buy | 770 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
1933 | 2008.01.14 10:04 | close | 770 | 0.10 | 1.96450 | 1.95710 | 1.96760 | 9.00 | 11606.63 |
1934 | 2008.01.15 02:00 | expiration | 771 | 0.10 | 1.94830 | 1.95130 | 1.94330 | |
1935 | 2008.01.15 03:00 | buy stop | 772 | 0.10 | 1.96470 | 1.95820 | 1.96870 | |
1936 | 2008.01.15 12:23 | buy | 772 | 0.10 | 1.96470 | 1.95820 | 1.96870 | |
1937 | 2008.01.15 13:07 | close | 772 | 0.10 | 1.96580 | 1.95820 | 1.96870 | 11.00 | 11617.63 |
1938 | 2008.01.16 03:00 | sell stop | 773 | 0.10 | 1.95250 | 1.95550 | 1.94750 | |
1939 | 2008.01.16 03:00 | buy stop | 774 | 0.10 | 1.97420 | 1.96770 | 1.97820 | |
1940 | 2008.01.17 02:00 | expiration | 773 | 0.10 | 1.95250 | 1.95550 | 1.94750 | |
1941 | 2008.01.17 02:00 | expiration | 774 | 0.10 | 1.97420 | 1.96770 | 1.97820 | |
1942 | 2008.01.17 03:01 | buy stop | 775 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1943 | 2008.01.17 03:01 | sell stop | 776 | 0.10 | 1.95290 | 1.95590 | 1.94790 | |
1944 | 2008.01.17 15:57 | buy | 775 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
1945 | 2008.01.17 16:14 | close | 775 | 0.10 | 1.97280 | 1.96560 | 1.97610 | 7.00 | 11624.63 |
1946 | 2008.01.18 02:01 | expiration | 776 | 0.10 | 1.95290 | 1.95590 | 1.94790 | |
1947 | 2008.01.21 03:00 | buy stop | 777 | 0.10 | 1.97260 | 1.96610 | 1.97660 | |
1948 | 2008.01.21 03:00 | sell stop | 778 | 0.10 | 1.95130 | 1.95430 | 1.94630 | |
1949 | 2008.01.21 03:49 | sell | 778 | 0.10 | 1.95130 | 1.95430 | 1.94630 | |
1950 | 2008.01.21 08:51 | modify | 778 | 0.10 | 1.95130 | 1.95388 | 1.94630 | |
1951 | 2008.01.21 10:23 | close | 778 | 0.10 | 1.94915 | 1.95388 | 1.94630 | 21.50 | 11646.13 |
1952 | 2008.01.22 02:00 | expiration | 777 | 0.10 | 1.97260 | 1.96610 | 1.97660 | |
1953 | 2008.01.22 03:00 | buy stop | 779 | 0.10 | 1.95830 | 1.95180 | 1.96230 | |
1954 | 2008.01.22 15:20 | buy | 779 | 0.10 | 1.95830 | 1.95180 | 1.96230 | |
1955 | 2008.01.22 15:37 | close | 779 | 0.10 | 1.95890 | 1.95180 | 1.96230 | 6.00 | 11652.13 |
1956 | 2008.01.23 03:00 | sell stop | 780 | 0.10 | 1.93360 | 1.93660 | 1.92860 | |
1957 | 2008.01.23 03:02 | buy stop | 781 | 0.10 | 1.96280 | 1.95630 | 1.96680 | |
1958 | 2008.01.24 02:00 | expiration | 780 | 0.10 | 1.93360 | 1.93660 | 1.92860 | |
1959 | 2008.01.24 02:02 | expiration | 781 | 0.10 | 1.96280 | 1.95630 | 1.96680 | |
1960 | 2008.01.24 03:00 | sell stop | 782 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1961 | 2008.01.24 03:02 | buy stop | 783 | 0.10 | 1.96450 | 1.95800 | 1.96850 | |
1962 | 2008.01.24 16:01 | buy | 783 | 0.10 | 1.96450 | 1.95800 | 1.96850 | |
1963 | 2008.01.24 16:05 | close | 783 | 0.10 | 1.96530 | 1.95800 | 1.96850 | 8.00 | 11660.13 |
1964 | 2008.01.25 02:00 | expiration | 782 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
1965 | 2008.01.28 03:00 | buy stop | 784 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1966 | 2008.01.28 03:00 | sell stop | 785 | 0.10 | 1.97380 | 1.97680 | 1.96880 | |
1967 | 2008.01.28 06:54 | sell | 785 | 0.10 | 1.97380 | 1.97680 | 1.96880 | |
1968 | 2008.01.28 08:01 | s/l | 785 | 0.10 | 1.97680 | 1.97680 | 1.96880 | -30.00 | 11630.13 |
1969 | 2008.01.28 15:04 | buy | 784 | 0.10 | 1.98480 | 1.97830 | 1.98880 | |
1970 | 2008.01.28 15:11 | close | 784 | 0.10 | 1.98570 | 1.97830 | 1.98880 | 9.00 | 11639.13 |
1971 | 2008.01.29 03:00 | buy stop | 786 | 0.10 | 1.98920 | 1.98270 | 1.99320 | |
1972 | 2008.01.29 03:00 | sell stop | 787 | 0.10 | 1.97280 | 1.97580 | 1.96780 | |
1973 | 2008.01.29 13:13 | buy | 786 | 0.10 | 1.98920 | 1.98270 | 1.99320 | |
1974 | 2008.01.29 13:40 | modify | 786 | 0.10 | 1.98920 | 1.98423 | 1.99320 | |
1975 | 2008.01.29 13:41 | close | 786 | 0.10 | 1.99060 | 1.98423 | 1.99320 | 14.00 | 11653.13 |
1976 | 2008.01.30 02:00 | expiration | 787 | 0.10 | 1.97280 | 1.97580 | 1.96780 | |
1977 | 2008.01.30 03:02 | buy stop | 788 | 0.10 | 1.99290 | 1.98640 | 1.99690 | |
1978 | 2008.01.30 03:02 | sell stop | 789 | 0.10 | 1.98110 | 1.98410 | 1.97610 | |
1979 | 2008.01.30 12:41 | buy | 788 | 0.10 | 1.99290 | 1.98640 | 1.99690 | |
1980 | 2008.01.30 13:51 | close | 788 | 0.10 | 1.99380 | 1.98640 | 1.99690 | 9.00 | 11662.13 |
1981 | 2008.01.31 02:02 | expiration | 789 | 0.10 | 1.98110 | 1.98410 | 1.97610 | |
1982 | 2008.01.31 03:02 | buy stop | 790 | 0.10 | 1.99590 | 1.98940 | 1.99990 | |
1983 | 2008.01.31 03:02 | sell stop | 791 | 0.10 | 1.98200 | 1.98500 | 1.97700 | |
1984 | 2008.02.01 02:02 | expiration | 790 | 0.10 | 1.99590 | 1.98940 | 1.99990 | |
1985 | 2008.02.01 02:02 | expiration | 791 | 0.10 | 1.98200 | 1.98500 | 1.97700 | |
1986 | 2008.02.04 03:00 | buy stop | 792 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1987 | 2008.02.04 03:00 | sell stop | 793 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
1988 | 2008.02.04 03:08 | sell | 793 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
1989 | 2008.02.04 08:39 | s/l | 793 | 0.10 | 1.96840 | 1.96840 | 1.96040 | -30.00 | 11632.13 |
1990 | 2008.02.05 02:00 | expiration | 792 | 0.10 | 1.99410 | 1.98760 | 1.99810 | |
1991 | 2008.02.05 03:00 | buy stop | 794 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
1992 | 2008.02.05 03:00 | sell stop | 795 | 0.10 | 1.96260 | 1.96560 | 1.95760 | |
1993 | 2008.02.05 18:50 | sell | 795 | 0.10 | 1.96260 | 1.96560 | 1.95760 | |
1994 | 2008.02.05 19:10 | close | 795 | 0.10 | 1.96085 | 1.96560 | 1.95760 | 17.50 | 11649.63 |
1995 | 2008.02.06 02:00 | expiration | 794 | 0.10 | 1.97870 | 1.97220 | 1.98270 | |
1996 | 2008.02.06 03:00 | buy stop | 796 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
1997 | 2008.02.06 03:00 | sell stop | 797 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
1998 | 2008.02.06 09:44 | sell | 797 | 0.10 | 1.96050 | 1.96350 | 1.95550 | |
1999 | 2008.02.06 09:54 | close | 797 | 0.10 | 1.95835 | 1.96350 | 1.95550 | 21.50 | 11671.13 |
2000 | 2008.02.07 02:01 | expiration | 796 | 0.10 | 1.97630 | 1.96980 | 1.98030 | |
2001 | 2008.02.07 03:01 | buy stop | 798 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
2002 | 2008.02.07 03:01 | sell stop | 799 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
2003 | 2008.02.07 11:30 | sell | 799 | 0.10 | 1.95530 | 1.95830 | 1.95030 | |
2004 | 2008.02.07 11:55 | close | 799 | 0.10 | 1.95345 | 1.95830 | 1.95030 | 18.50 | 11689.63 |
2005 | 2008.02.08 02:03 | expiration | 798 | 0.10 | 1.96610 | 1.95960 | 1.97010 | |
2006 | 2008.02.11 03:00 | buy stop | 800 | 0.10 | 1.95110 | 1.94460 | 1.95510 | |
2007 | 2008.02.11 03:00 | sell stop | 801 | 0.10 | 1.94030 | 1.94330 | 1.93530 | |
2008 | 2008.02.11 10:09 | sell | 801 | 0.10 | 1.94030 | 1.94330 | 1.93530 | |
2009 | 2008.02.11 10:47 | s/l | 801 | 0.10 | 1.94330 | 1.94330 | 1.93530 | -30.00 | 11659.63 |
2010 | 2008.02.11 12:31 | buy | 800 | 0.10 | 1.95110 | 1.94460 | 1.95510 | |
2011 | 2008.02.11 12:41 | close | 800 | 0.10 | 1.95260 | 1.94460 | 1.95510 | 15.00 | 11674.63 |
2012 | 2008.02.12 03:00 | buy stop | 802 | 0.10 | 1.95300 | 1.94650 | 1.95700 | |
2013 | 2008.02.12 03:00 | sell stop | 803 | 0.10 | 1.94010 | 1.94310 | 1.93510 | |
2014 | 2008.02.12 08:00 | buy | 802 | 0.10 | 1.95300 | 1.94650 | 1.95700 | |
2015 | 2008.02.12 09:01 | close | 802 | 0.10 | 1.95390 | 1.94650 | 1.95700 | 9.00 | 11683.63 |
2016 | 2008.02.13 02:00 | expiration | 803 | 0.10 | 1.94010 | 1.94310 | 1.93510 | |
2017 | 2008.02.13 03:00 | buy stop | 804 | 0.10 | 1.96330 | 1.95680 | 1.96730 | |
2018 | 2008.02.13 03:00 | sell stop | 805 | 0.10 | 1.94430 | 1.94730 | 1.93930 | |
2019 | 2008.02.13 12:30 | buy | 804 | 0.10 | 1.96330 | 1.95680 | 1.96730 | |
2020 | 2008.02.13 12:40 | close | 804 | 0.10 | 1.96450 | 1.95680 | 1.96730 | 12.00 | 11695.63 |
2021 | 2008.02.14 02:00 | expiration | 805 | 0.10 | 1.94430 | 1.94730 | 1.93930 | |
2022 | 2008.02.14 03:00 | buy stop | 806 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2023 | 2008.02.14 03:00 | sell stop | 807 | 0.10 | 1.95490 | 1.95790 | 1.94990 | |
2024 | 2008.02.14 09:03 | buy | 806 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2025 | 2008.02.14 09:07 | close | 806 | 0.10 | 1.96740 | 1.96000 | 1.97050 | 9.00 | 11704.63 |
2026 | 2008.02.15 02:00 | expiration | 807 | 0.10 | 1.95490 | 1.95790 | 1.94990 | |
2027 | 2008.02.18 03:00 | buy stop | 808 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2028 | 2008.02.18 03:00 | sell stop | 809 | 0.10 | 1.95800 | 1.96100 | 1.95300 | |
2029 | 2008.02.18 09:00 | sell | 809 | 0.10 | 1.95800 | 1.96100 | 1.95300 | |
2030 | 2008.02.18 09:36 | close | 809 | 0.10 | 1.95595 | 1.96100 | 1.95300 | 20.50 | 11725.13 |
2031 | 2008.02.19 02:00 | expiration | 808 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2032 | 2008.02.19 03:00 | buy stop | 810 | 0.10 | 1.96380 | 1.95730 | 1.96780 | |
2033 | 2008.02.19 03:00 | sell stop | 811 | 0.10 | 1.94750 | 1.95050 | 1.94250 | |
2034 | 2008.02.19 03:59 | sell | 811 | 0.10 | 1.94750 | 1.95050 | 1.94250 | |
2035 | 2008.02.19 05:21 | s/l | 811 | 0.10 | 1.95050 | 1.95050 | 1.94250 | -30.00 | 11695.13 |
2036 | 2008.02.20 02:00 | expiration | 810 | 0.10 | 1.96380 | 1.95730 | 1.96780 | |
2037 | 2008.02.20 03:00 | buy stop | 812 | 0.10 | 1.95420 | 1.94770 | 1.95820 | |
2038 | 2008.02.20 03:00 | sell stop | 813 | 0.10 | 1.94530 | 1.94830 | 1.94030 | |
2039 | 2008.02.20 10:01 | sell | 813 | 0.10 | 1.94530 | 1.94830 | 1.94030 | |
2040 | 2008.02.20 10:39 | s/l | 813 | 0.10 | 1.94830 | 1.94830 | 1.94030 | -30.00 | 11665.13 |
2041 | 2008.02.21 02:00 | expiration | 812 | 0.10 | 1.95420 | 1.94770 | 1.95820 | |
2042 | 2008.02.21 03:01 | buy stop | 814 | 0.10 | 1.95020 | 1.94370 | 1.95420 | |
2043 | 2008.02.21 03:01 | sell stop | 815 | 0.10 | 1.93620 | 1.93920 | 1.93120 | |
2044 | 2008.02.21 11:30 | buy | 814 | 0.10 | 1.95020 | 1.94370 | 1.95420 | |
2045 | 2008.02.21 11:31 | close | 814 | 0.10 | 1.95100 | 1.94370 | 1.95420 | 8.00 | 11673.13 |
2046 | 2008.02.22 02:01 | expiration | 815 | 0.10 | 1.93620 | 1.93920 | 1.93120 | |
2047 | 2008.02.25 03:00 | buy stop | 816 | 0.10 | 1.97080 | 1.96430 | 1.97480 | |
2048 | 2008.02.25 03:00 | sell stop | 817 | 0.10 | 1.96100 | 1.96400 | 1.95600 | |
2049 | 2008.02.26 02:00 | expiration | 816 | 0.10 | 1.97080 | 1.96430 | 1.97480 | |
2050 | 2008.02.26 02:00 | expiration | 817 | 0.10 | 1.96100 | 1.96400 | 1.95600 | |
2051 | 2008.02.26 03:00 | buy stop | 818 | 0.10 | 1.97010 | 1.96360 | 1.97410 | |
2052 | 2008.02.26 03:00 | sell stop | 819 | 0.10 | 1.96150 | 1.96450 | 1.95650 | |
2053 | 2008.02.26 12:10 | buy | 818 | 0.10 | 1.97010 | 1.96360 | 1.97410 | |
2054 | 2008.02.26 12:19 | close | 818 | 0.10 | 1.97080 | 1.96360 | 1.97410 | 7.00 | 11680.13 |
2055 | 2008.02.27 02:00 | expiration | 819 | 0.10 | 1.96150 | 1.96450 | 1.95650 | |
2056 | 2008.02.27 03:00 | buy stop | 820 | 0.10 | 1.98760 | 1.98110 | 1.99160 | |
2057 | 2008.02.27 03:00 | sell stop | 821 | 0.10 | 1.96420 | 1.96720 | 1.95920 | |
2058 | 2008.02.27 06:49 | buy | 820 | 0.10 | 1.98760 | 1.98110 | 1.99160 | |
2059 | 2008.02.27 08:45 | close | 820 | 0.10 | 1.98850 | 1.98110 | 1.99160 | 9.00 | 11689.13 |
2060 | 2008.02.28 02:00 | expiration | 821 | 0.10 | 1.96420 | 1.96720 | 1.95920 | |
2061 | 2008.02.28 03:00 | buy stop | 822 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2062 | 2008.02.28 03:00 | sell stop | 823 | 0.10 | 1.97910 | 1.98210 | 1.97410 | |
2063 | 2008.02.28 09:24 | sell | 823 | 0.10 | 1.97910 | 1.98210 | 1.97410 | |
2064 | 2008.02.28 09:46 | close | 823 | 0.10 | 1.97715 | 1.98210 | 1.97410 | 19.50 | 11708.63 |
2065 | 2008.02.29 02:00 | expiration | 822 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2066 | 2008.03.03 03:00 | buy stop | 824 | 0.10 | 1.99220 | 1.98570 | 1.99620 | |
2067 | 2008.03.03 03:00 | sell stop | 825 | 0.10 | 1.97840 | 1.98140 | 1.97340 | |
2068 | 2008.03.03 17:02 | buy | 824 | 0.10 | 1.99220 | 1.98570 | 1.99620 | |
2069 | 2008.03.03 17:04 | close | 824 | 0.10 | 1.99320 | 1.98570 | 1.99620 | 10.00 | 11718.63 |
2070 | 2008.03.04 02:03 | expiration | 825 | 0.10 | 1.97840 | 1.98140 | 1.97340 | |
2071 | 2008.03.04 03:00 | buy stop | 826 | 0.10 | 1.99370 | 1.98720 | 1.99770 | |
2072 | 2008.03.04 03:00 | sell stop | 827 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2073 | 2008.03.05 02:00 | expiration | 826 | 0.10 | 1.99370 | 1.98720 | 1.99770 | |
2074 | 2008.03.05 02:00 | expiration | 827 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2075 | 2008.03.05 03:00 | buy stop | 828 | 0.10 | 1.98910 | 1.98260 | 1.99310 | |
2076 | 2008.03.05 03:00 | sell stop | 829 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
2077 | 2008.03.05 09:15 | sell | 829 | 0.10 | 1.98120 | 1.98420 | 1.97620 | |
2078 | 2008.03.05 09:25 | close | 829 | 0.10 | 1.97835 | 1.98420 | 1.97620 | 28.50 | 11747.13 |
2079 | 2008.03.05 17:21 | buy | 828 | 0.10 | 1.98910 | 1.98260 | 1.99310 | |
2080 | 2008.03.05 17:51 | close | 828 | 0.10 | 1.98980 | 1.98260 | 1.99310 | 7.00 | 11754.13 |
2081 | 2008.03.06 03:00 | buy stop | 830 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2082 | 2008.03.06 03:00 | sell stop | 831 | 0.10 | 1.97210 | 1.97510 | 1.96710 | |
2083 | 2008.03.06 10:40 | buy | 830 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2084 | 2008.03.06 10:42 | close | 830 | 0.10 | 1.99810 | 1.99010 | 2.00060 | 15.00 | 11769.13 |
2085 | 2008.03.07 02:02 | expiration | 831 | 0.10 | 1.97210 | 1.97510 | 1.96710 | |
2086 | 2008.03.10 03:00 | buy stop | 832 | 0.10 | 2.02160 | 2.01510 | 2.02560 | |
2087 | 2008.03.10 03:00 | sell stop | 833 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
2088 | 2008.03.10 13:25 | buy | 832 | 0.10 | 2.02160 | 2.01510 | 2.02560 | |
2089 | 2008.03.10 15:36 | s/l | 832 | 0.10 | 2.01510 | 2.01510 | 2.02560 | -65.00 | 11704.13 |
2090 | 2008.03.11 00:49 | sell | 833 | 0.10 | 2.00840 | 2.01140 | 2.00340 | |
2091 | 2008.03.11 00:56 | close | 833 | 0.10 | 2.00605 | 2.01140 | 2.00340 | 23.50 | 11727.63 |
2092 | 2008.03.11 03:01 | buy stop | 834 | 0.10 | 2.02200 | 2.01550 | 2.02600 | |
2093 | 2008.03.12 02:01 | expiration | 834 | 0.10 | 2.02200 | 2.01550 | 2.02600 | |
2094 | 2008.03.12 03:00 | sell stop | 835 | 0.10 | 1.99950 | 2.00250 | 1.99450 | |
2095 | 2008.03.12 03:01 | buy stop | 836 | 0.10 | 2.02120 | 2.01470 | 2.02520 | |
2096 | 2008.03.12 13:28 | buy | 836 | 0.10 | 2.02120 | 2.01470 | 2.02520 | |
2097 | 2008.03.12 16:33 | s/l | 836 | 0.10 | 2.01470 | 2.01470 | 2.02520 | -65.00 | 11662.63 |
2098 | 2008.03.13 02:02 | expiration | 835 | 0.10 | 1.99950 | 2.00250 | 1.99450 | |
2099 | 2008.03.13 03:00 | sell stop | 837 | 0.10 | 2.00550 | 2.00850 | 2.00050 | |
2100 | 2008.03.13 03:01 | buy stop | 838 | 0.10 | 2.02800 | 2.02150 | 2.03200 | |
2101 | 2008.03.13 04:19 | buy | 838 | 0.10 | 2.02800 | 2.02150 | 2.03200 | |
2102 | 2008.03.13 04:38 | close | 838 | 0.10 | 2.02870 | 2.02150 | 2.03200 | 7.00 | 11669.63 |
2103 | 2008.03.14 02:00 | expiration | 837 | 0.10 | 2.00550 | 2.00850 | 2.00050 | |
2104 | 2008.03.17 03:00 | buy stop | 839 | 0.10 | 2.03970 | 2.03320 | 2.04370 | |
2105 | 2008.03.17 03:00 | sell stop | 840 | 0.10 | 2.01750 | 2.02050 | 2.01250 | |
2106 | 2008.03.17 03:32 | sell | 840 | 0.10 | 2.01750 | 2.02050 | 2.01250 | |
2107 | 2008.03.17 03:34 | close | 840 | 0.10 | 2.01465 | 2.02050 | 2.01250 | 28.50 | 11698.13 |
2108 | 2008.03.18 02:00 | expiration | 839 | 0.10 | 2.03970 | 2.03320 | 2.04370 | |
2109 | 2008.03.18 03:00 | buy stop | 841 | 0.10 | 2.02270 | 2.01620 | 2.02670 | |
2110 | 2008.03.18 03:00 | sell stop | 842 | 0.10 | 1.99430 | 1.99730 | 1.98930 | |
2111 | 2008.03.18 20:10 | buy | 841 | 0.10 | 2.02270 | 2.01620 | 2.02670 | |
2112 | 2008.03.18 20:15 | close | 841 | 0.10 | 2.02410 | 2.01620 | 2.02670 | 14.00 | 11712.13 |
2113 | 2008.03.19 02:00 | expiration | 842 | 0.10 | 1.99430 | 1.99730 | 1.98930 | |
2114 | 2008.03.19 03:00 | buy stop | 843 | 0.10 | 2.02740 | 2.02090 | 2.03140 | |
2115 | 2008.03.19 03:00 | sell stop | 844 | 0.10 | 1.99520 | 1.99820 | 1.99020 | |
2116 | 2008.03.19 14:14 | sell | 844 | 0.10 | 1.99520 | 1.99820 | 1.99020 | |
2117 | 2008.03.19 14:27 | s/l | 844 | 0.10 | 1.99820 | 1.99820 | 1.99020 | -30.00 | 11682.13 |
2118 | 2008.03.20 02:00 | expiration | 843 | 0.10 | 2.02740 | 2.02090 | 2.03140 | |
2119 | 2008.03.20 03:00 | buy stop | 845 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2120 | 2008.03.20 03:00 | sell stop | 846 | 0.10 | 1.98030 | 1.98330 | 1.97530 | |
2121 | 2008.03.20 03:51 | sell | 846 | 0.10 | 1.98030 | 1.98330 | 1.97530 | |
2122 | 2008.03.20 05:30 | close | 846 | 0.10 | 1.97865 | 1.98330 | 1.97530 | 16.50 | 11698.63 |
2123 | 2008.03.21 02:00 | expiration | 845 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2124 | 2008.03.24 03:00 | buy stop | 847 | 0.10 | 1.98810 | 1.98160 | 1.99210 | |
2125 | 2008.03.25 01:04 | buy | 847 | 0.10 | 1.98810 | 1.98160 | 1.99210 | |
2126 | 2008.03.25 03:00 | sell stop | 848 | 0.10 | 1.97580 | 1.97880 | 1.97080 | |
2127 | 2008.03.25 04:10 | close | 847 | 0.10 | 1.98890 | 1.98160 | 1.99210 | 8.00 | 11706.63 |
2128 | 2008.03.26 02:01 | expiration | 848 | 0.10 | 1.97580 | 1.97880 | 1.97080 | |
2129 | 2008.03.26 03:00 | buy stop | 849 | 0.10 | 2.00670 | 2.00020 | 2.01070 | |
2130 | 2008.03.26 03:00 | sell stop | 850 | 0.10 | 1.98470 | 1.98770 | 1.97970 | |
2131 | 2008.03.26 12:08 | buy | 849 | 0.10 | 2.00670 | 2.00020 | 2.01070 | |
2132 | 2008.03.26 12:09 | close | 849 | 0.10 | 2.00760 | 2.00020 | 2.01070 | 9.00 | 11715.63 |
2133 | 2008.03.27 02:00 | expiration | 850 | 0.10 | 1.98470 | 1.98770 | 1.97970 | |
2134 | 2008.03.27 03:00 | buy stop | 851 | 0.10 | 2.01120 | 2.00470 | 2.01520 | |
2135 | 2008.03.27 03:00 | sell stop | 852 | 0.10 | 1.99260 | 1.99560 | 1.98760 | |
2136 | 2008.03.27 11:31 | buy | 851 | 0.10 | 2.01120 | 2.00470 | 2.01520 | |
2137 | 2008.03.27 11:50 | close | 851 | 0.10 | 2.01260 | 2.00470 | 2.01520 | 14.00 | 11729.63 |
2138 | 2008.03.28 02:01 | expiration | 852 | 0.10 | 1.99260 | 1.99560 | 1.98760 | |
2139 | 2008.03.31 03:00 | buy stop | 853 | 0.10 | 2.00890 | 2.00240 | 2.01290 | |
2140 | 2008.03.31 03:00 | sell stop | 854 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2141 | 2008.03.31 09:39 | sell | 854 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2142 | 2008.03.31 09:45 | close | 854 | 0.10 | 1.98645 | 1.99110 | 1.98310 | 16.50 | 11746.13 |
2143 | 2008.04.01 02:00 | expiration | 853 | 0.10 | 2.00890 | 2.00240 | 2.01290 | |
2144 | 2008.04.01 03:00 | buy stop | 855 | 0.10 | 1.99790 | 1.99140 | 2.00190 | |
2145 | 2008.04.01 03:00 | sell stop | 856 | 0.10 | 1.98130 | 1.98430 | 1.97630 | |
2146 | 2008.04.01 08:33 | sell | 856 | 0.10 | 1.98130 | 1.98430 | 1.97630 | |
2147 | 2008.04.01 08:40 | close | 856 | 0.10 | 1.97965 | 1.98430 | 1.97630 | 16.50 | 11762.63 |
2148 | 2008.04.02 02:00 | expiration | 855 | 0.10 | 1.99790 | 1.99140 | 2.00190 | |
2149 | 2008.04.02 03:00 | buy stop | 857 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
2150 | 2008.04.02 03:00 | sell stop | 858 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
2151 | 2008.04.02 20:06 | buy | 857 | 0.10 | 1.98740 | 1.98090 | 1.99140 | |
2152 | 2008.04.02 20:08 | close | 857 | 0.10 | 1.98810 | 1.98090 | 1.99140 | 7.00 | 11769.63 |
2153 | 2008.04.03 02:00 | expiration | 858 | 0.10 | 1.97290 | 1.97590 | 1.96790 | |
2154 | 2008.04.03 03:00 | buy stop | 859 | 0.10 | 1.98990 | 1.98340 | 1.99390 | |
2155 | 2008.04.03 03:00 | sell stop | 860 | 0.10 | 1.97460 | 1.97760 | 1.96960 | |
2156 | 2008.04.03 16:30 | buy | 859 | 0.10 | 1.98990 | 1.98340 | 1.99390 | |
2157 | 2008.04.03 16:47 | close | 859 | 0.10 | 1.99090 | 1.98340 | 1.99390 | 10.00 | 11779.63 |
2158 | 2008.04.04 02:05 | expiration | 860 | 0.10 | 1.97460 | 1.97760 | 1.96960 | |
2159 | 2008.04.07 03:00 | buy stop | 861 | 0.10 | 2.00470 | 1.99820 | 2.00870 | |
2160 | 2008.04.07 03:00 | sell stop | 862 | 0.10 | 1.99090 | 1.99390 | 1.98590 | |
2161 | 2008.04.07 03:46 | sell | 862 | 0.10 | 1.99090 | 1.99390 | 1.98590 | |
2162 | 2008.04.07 05:02 | modify | 862 | 0.10 | 1.99090 | 1.99348 | 1.98590 | |
2163 | 2008.04.07 05:03 | close | 862 | 0.10 | 1.98895 | 1.99348 | 1.98590 | 19.50 | 11799.13 |
2164 | 2008.04.08 02:03 | expiration | 861 | 0.10 | 2.00470 | 1.99820 | 2.00870 | |
2165 | 2008.04.08 03:00 | buy stop | 863 | 0.10 | 1.99520 | 1.98870 | 1.99920 | |
2166 | 2008.04.08 03:00 | sell stop | 864 | 0.10 | 1.98350 | 1.98650 | 1.97850 | |
2167 | 2008.04.08 09:34 | sell | 864 | 0.10 | 1.98350 | 1.98650 | 1.97850 | |
2168 | 2008.04.08 10:01 | close | 864 | 0.10 | 1.98145 | 1.98650 | 1.97850 | 20.50 | 11819.63 |
2169 | 2008.04.09 02:00 | expiration | 863 | 0.10 | 1.99520 | 1.98870 | 1.99920 | |
2170 | 2008.04.09 03:00 | buy stop | 865 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
2171 | 2008.04.09 03:00 | sell stop | 866 | 0.10 | 1.96640 | 1.96940 | 1.96140 | |
2172 | 2008.04.09 03:13 | sell | 866 | 0.10 | 1.96640 | 1.96940 | 1.96140 | |
2173 | 2008.04.09 07:17 | modify | 866 | 0.10 | 1.96640 | 1.96868 | 1.96140 | |
2174 | 2008.04.09 09:22 | s/l | 866 | 0.10 | 1.96868 | 1.96868 | 1.96140 | -22.80 | 11796.83 |
2175 | 2008.04.10 02:00 | expiration | 865 | 0.10 | 1.99270 | 1.98620 | 1.99670 | |
2176 | 2008.04.10 03:00 | buy stop | 867 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
2177 | 2008.04.10 03:00 | sell stop | 868 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
2178 | 2008.04.10 12:05 | buy | 867 | 0.10 | 1.97920 | 1.97270 | 1.98320 | |
2179 | 2008.04.10 12:08 | close | 867 | 0.10 | 1.98010 | 1.97270 | 1.98320 | 9.00 | 11805.83 |
2180 | 2008.04.11 02:00 | expiration | 868 | 0.10 | 1.96500 | 1.96800 | 1.96000 | |
2181 | 2008.04.14 03:00 | buy stop | 869 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
2182 | 2008.04.14 13:25 | buy | 869 | 0.10 | 1.97690 | 1.97040 | 1.98090 | |
2183 | 2008.04.14 13:26 | close | 869 | 0.10 | 1.97780 | 1.97040 | 1.98090 | 9.00 | 11814.83 |
2184 | 2008.04.15 03:00 | buy stop | 870 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2185 | 2008.04.15 03:00 | sell stop | 871 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
2186 | 2008.04.15 15:30 | sell | 871 | 0.10 | 1.96510 | 1.96810 | 1.96010 | |
2187 | 2008.04.15 15:37 | close | 871 | 0.10 | 1.96355 | 1.96810 | 1.96010 | 15.50 | 11830.33 |
2188 | 2008.04.16 02:00 | expiration | 870 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2189 | 2008.04.16 03:00 | buy stop | 872 | 0.10 | 1.97900 | 1.97250 | 1.98300 | |
2190 | 2008.04.16 03:00 | sell stop | 873 | 0.10 | 1.96000 | 1.96300 | 1.95500 | |
2191 | 2008.04.16 12:46 | buy | 872 | 0.10 | 1.97900 | 1.97250 | 1.98300 | |
2192 | 2008.04.16 12:49 | close | 872 | 0.10 | 1.98040 | 1.97250 | 1.98300 | 14.00 | 11844.33 |
2193 | 2008.04.17 02:00 | expiration | 873 | 0.10 | 1.96000 | 1.96300 | 1.95500 | |
2194 | 2008.04.17 03:00 | buy stop | 874 | 0.10 | 1.98060 | 1.97410 | 1.98460 | |
2195 | 2008.04.17 03:00 | sell stop | 875 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
2196 | 2008.04.17 13:20 | buy | 874 | 0.10 | 1.98060 | 1.97410 | 1.98460 | |
2197 | 2008.04.17 13:23 | close | 874 | 0.10 | 1.98170 | 1.97410 | 1.98460 | 11.00 | 11855.33 |
2198 | 2008.04.18 02:00 | expiration | 875 | 0.10 | 1.96010 | 1.96310 | 1.95510 | |
2199 | 2008.04.21 03:00 | buy stop | 876 | 0.10 | 1.99990 | 1.99340 | 2.00390 | |
2200 | 2008.04.21 03:00 | sell stop | 877 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2201 | 2008.04.21 04:31 | buy | 876 | 0.10 | 1.99990 | 1.99340 | 2.00390 | |
2202 | 2008.04.21 04:40 | modify | 876 | 0.10 | 1.99990 | 1.99547 | 2.00390 | |
2203 | 2008.04.21 04:41 | close | 876 | 0.10 | 2.00160 | 1.99547 | 2.00390 | 17.00 | 11872.33 |
2204 | 2008.04.21 11:21 | sell | 877 | 0.10 | 1.98810 | 1.99110 | 1.98310 | |
2205 | 2008.04.21 12:25 | close | 877 | 0.10 | 1.98615 | 1.99110 | 1.98310 | 19.50 | 11891.83 |
2206 | 2008.04.22 03:00 | buy stop | 878 | 0.10 | 2.00260 | 1.99610 | 2.00660 | |
2207 | 2008.04.22 03:00 | sell stop | 879 | 0.10 | 1.97760 | 1.98060 | 1.97260 | |
2208 | 2008.04.22 09:34 | sell | 879 | 0.10 | 1.97760 | 1.98060 | 1.97260 | |
2209 | 2008.04.22 09:42 | close | 879 | 0.10 | 1.97545 | 1.98060 | 1.97260 | 21.50 | 11913.33 |
2210 | 2008.04.23 02:00 | expiration | 878 | 0.10 | 2.00260 | 1.99610 | 2.00660 | |
2211 | 2008.04.23 03:00 | buy stop | 880 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
2212 | 2008.04.23 03:00 | sell stop | 881 | 0.10 | 1.97450 | 1.97750 | 1.96950 | |
2213 | 2008.04.24 02:00 | expiration | 880 | 0.10 | 1.99980 | 1.99330 | 2.00380 | |
2214 | 2008.04.24 02:00 | expiration | 881 | 0.10 | 1.97450 | 1.97750 | 1.96950 | |
2215 | 2008.04.24 03:00 | buy stop | 882 | 0.10 | 1.99730 | 1.99080 | 2.00130 | |
2216 | 2008.04.24 03:00 | sell stop | 883 | 0.10 | 1.97730 | 1.98030 | 1.97230 | |
2217 | 2008.04.24 04:38 | sell | 883 | 0.10 | 1.97730 | 1.98030 | 1.97230 | |
2218 | 2008.04.24 06:14 | s/l | 883 | 0.10 | 1.98030 | 1.98030 | 1.97230 | -30.00 | 11883.33 |
2219 | 2008.04.25 02:00 | expiration | 882 | 0.10 | 1.99730 | 1.99080 | 2.00130 | |
2220 | 2008.04.28 03:00 | buy stop | 884 | 0.10 | 1.98900 | 1.98250 | 1.99300 | |
2221 | 2008.04.28 03:00 | sell stop | 885 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
2222 | 2008.04.28 12:38 | buy | 884 | 0.10 | 1.98900 | 1.98250 | 1.99300 | |
2223 | 2008.04.28 13:02 | close | 884 | 0.10 | 1.99030 | 1.98250 | 1.99300 | 13.00 | 11896.33 |
2224 | 2008.04.29 02:06 | expiration | 885 | 0.10 | 1.96760 | 1.97060 | 1.96260 | |
2225 | 2008.04.29 03:00 | buy stop | 886 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2226 | 2008.04.29 03:00 | sell stop | 887 | 0.10 | 1.97820 | 1.98120 | 1.97320 | |
2227 | 2008.04.29 13:00 | sell | 887 | 0.10 | 1.97820 | 1.98120 | 1.97320 | |
2228 | 2008.04.29 13:02 | close | 887 | 0.10 | 1.97585 | 1.98120 | 1.97320 | 23.50 | 11919.83 |
2229 | 2008.04.30 02:00 | expiration | 886 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2230 | 2008.04.30 03:00 | buy stop | 888 | 0.10 | 1.99170 | 1.98520 | 1.99570 | |
2231 | 2008.04.30 03:00 | sell stop | 889 | 0.10 | 1.96670 | 1.96970 | 1.96170 | |
2232 | 2008.04.30 03:02 | sell | 889 | 0.10 | 1.96670 | 1.96970 | 1.96170 | |
2233 | 2008.04.30 09:00 | modify | 889 | 0.10 | 1.96670 | 1.96928 | 1.96170 | |
2234 | 2008.04.30 09:01 | close | 889 | 0.10 | 1.96415 | 1.96928 | 1.96170 | 25.50 | 11945.33 |
2235 | 2008.05.01 02:02 | expiration | 888 | 0.10 | 1.99170 | 1.98520 | 1.99570 | |
2236 | 2008.05.01 03:00 | buy stop | 890 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2237 | 2008.05.01 03:00 | sell stop | 891 | 0.10 | 1.96240 | 1.96540 | 1.95740 | |
2238 | 2008.05.01 09:15 | buy | 890 | 0.10 | 1.98940 | 1.98290 | 1.99340 | |
2239 | 2008.05.01 09:47 | close | 890 | 0.10 | 1.99010 | 1.98290 | 1.99340 | 7.00 | 11952.33 |
2240 | 2008.05.02 02:00 | expiration | 891 | 0.10 | 1.96240 | 1.96540 | 1.95740 | |
2241 | 2008.05.05 03:00 | buy stop | 892 | 0.10 | 1.98970 | 1.98320 | 1.99370 | |
2242 | 2008.05.05 03:00 | sell stop | 893 | 0.10 | 1.97050 | 1.97350 | 1.96550 | |
2243 | 2008.05.05 13:00 | sell | 893 | 0.10 | 1.97050 | 1.97350 | 1.96550 | |
2244 | 2008.05.05 14:08 | close | 893 | 0.10 | 1.96895 | 1.97350 | 1.96550 | 15.50 | 11967.83 |
2245 | 2008.05.06 02:00 | expiration | 892 | 0.10 | 1.98970 | 1.98320 | 1.99370 | |
2246 | 2008.05.06 03:00 | buy stop | 894 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
2247 | 2008.05.06 03:00 | sell stop | 895 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
2248 | 2008.05.06 11:33 | sell | 895 | 0.10 | 1.96530 | 1.96830 | 1.96030 | |
2249 | 2008.05.06 11:50 | close | 895 | 0.10 | 1.96365 | 1.96830 | 1.96030 | 16.50 | 11984.33 |
2250 | 2008.05.07 02:00 | expiration | 894 | 0.10 | 1.97820 | 1.97170 | 1.98220 | |
2251 | 2008.05.07 03:00 | buy stop | 896 | 0.10 | 1.97700 | 1.97050 | 1.98100 | |
2252 | 2008.05.07 03:00 | sell stop | 897 | 0.10 | 1.96330 | 1.96630 | 1.95830 | |
2253 | 2008.05.07 09:51 | sell | 897 | 0.10 | 1.96330 | 1.96630 | 1.95830 | |
2254 | 2008.05.07 10:06 | close | 897 | 0.10 | 1.96155 | 1.96630 | 1.95830 | 17.50 | 12001.83 |
2255 | 2008.05.08 02:00 | expiration | 896 | 0.10 | 1.97700 | 1.97050 | 1.98100 | |
2256 | 2008.05.08 03:00 | buy stop | 898 | 0.10 | 1.97360 | 1.96710 | 1.97760 | |
2257 | 2008.05.08 03:00 | sell stop | 899 | 0.10 | 1.95010 | 1.95310 | 1.94510 | |
2258 | 2008.05.08 06:34 | sell | 899 | 0.10 | 1.95010 | 1.95310 | 1.94510 | |
2259 | 2008.05.08 09:00 | s/l | 899 | 0.10 | 1.95310 | 1.95310 | 1.94510 | -30.00 | 11971.83 |
2260 | 2008.05.09 02:00 | expiration | 898 | 0.10 | 1.97360 | 1.96710 | 1.97760 | |
2261 | 2008.05.12 03:00 | buy stop | 900 | 0.10 | 1.95690 | 1.95040 | 1.96090 | |
2262 | 2008.05.12 03:00 | sell stop | 901 | 0.10 | 1.94570 | 1.94870 | 1.94070 | |
2263 | 2008.05.12 08:59 | sell | 901 | 0.10 | 1.94570 | 1.94870 | 1.94070 | |
2264 | 2008.05.12 09:30 | s/l | 901 | 0.10 | 1.94870 | 1.94870 | 1.94070 | -30.00 | 11941.83 |
2265 | 2008.05.12 11:45 | buy | 900 | 0.10 | 1.95690 | 1.95040 | 1.96090 | |
2266 | 2008.05.12 11:47 | close | 900 | 0.10 | 1.95810 | 1.95040 | 1.96090 | 12.00 | 11953.83 |
2267 | 2008.05.13 03:00 | buy stop | 902 | 0.10 | 1.96310 | 1.95660 | 1.96710 | |
2268 | 2008.05.13 03:00 | sell stop | 903 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2269 | 2008.05.13 17:00 | sell | 903 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2270 | 2008.05.13 18:22 | close | 903 | 0.10 | 1.94215 | 1.94690 | 1.93890 | 17.50 | 11971.33 |
2271 | 2008.05.14 02:00 | expiration | 902 | 0.10 | 1.96310 | 1.95660 | 1.96710 | |
2272 | 2008.05.14 03:00 | buy stop | 904 | 0.10 | 1.95840 | 1.95190 | 1.96240 | |
2273 | 2008.05.14 03:00 | sell stop | 905 | 0.10 | 1.94170 | 1.94470 | 1.93670 | |
2274 | 2008.05.14 09:58 | sell | 905 | 0.10 | 1.94170 | 1.94470 | 1.93670 | |
2275 | 2008.05.14 10:08 | close | 905 | 0.10 | 1.94015 | 1.94470 | 1.93670 | 15.50 | 11986.83 |
2276 | 2008.05.15 02:00 | expiration | 904 | 0.10 | 1.95840 | 1.95190 | 1.96240 | |
2277 | 2008.05.15 03:00 | buy stop | 906 | 0.10 | 1.94720 | 1.94070 | 1.95120 | |
2278 | 2008.05.15 03:00 | sell stop | 907 | 0.10 | 1.93610 | 1.93910 | 1.93110 | |
2279 | 2008.05.15 08:38 | buy | 906 | 0.10 | 1.94720 | 1.94070 | 1.95120 | |
2280 | 2008.05.15 08:44 | close | 906 | 0.10 | 1.94790 | 1.94070 | 1.95120 | 7.00 | 11993.83 |
2281 | 2008.05.16 02:00 | expiration | 907 | 0.10 | 1.93610 | 1.93910 | 1.93110 | |
2282 | 2008.05.19 03:00 | buy stop | 908 | 0.10 | 1.95960 | 1.95310 | 1.96360 | |
2283 | 2008.05.19 03:00 | sell stop | 909 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2284 | 2008.05.19 11:13 | buy | 908 | 0.10 | 1.95960 | 1.95310 | 1.96360 | |
2285 | 2008.05.19 11:29 | close | 908 | 0.10 | 1.96060 | 1.95310 | 1.96360 | 10.00 | 12003.83 |
2286 | 2008.05.20 02:00 | expiration | 909 | 0.10 | 1.94390 | 1.94690 | 1.93890 | |
2287 | 2008.05.20 03:00 | buy stop | 910 | 0.10 | 1.96210 | 1.95560 | 1.96610 | |
2288 | 2008.05.20 03:00 | sell stop | 911 | 0.10 | 1.94510 | 1.94810 | 1.94010 | |
2289 | 2008.05.20 12:33 | buy | 910 | 0.10 | 1.96210 | 1.95560 | 1.96610 | |
2290 | 2008.05.20 12:55 | close | 910 | 0.10 | 1.96380 | 1.95560 | 1.96610 | 17.00 | 12020.83 |
2291 | 2008.05.21 02:00 | expiration | 911 | 0.10 | 1.94510 | 1.94810 | 1.94010 | |
2292 | 2008.05.21 03:00 | buy stop | 912 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
2293 | 2008.05.21 03:00 | sell stop | 913 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2294 | 2008.05.21 23:41 | buy | 912 | 0.10 | 1.97170 | 1.96520 | 1.97570 | |
2295 | 2008.05.21 23:50 | close | 912 | 0.10 | 1.97260 | 1.96520 | 1.97570 | 9.00 | 12029.83 |
2296 | 2008.05.22 02:00 | expiration | 913 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2297 | 2008.05.22 03:00 | sell stop | 914 | 0.10 | 1.96110 | 1.96410 | 1.95610 | |
2298 | 2008.05.23 02:00 | expiration | 914 | 0.10 | 1.96110 | 1.96410 | 1.95610 | |
2299 | 2008.05.26 03:00 | buy stop | 915 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
2300 | 2008.05.26 03:00 | sell stop | 916 | 0.10 | 1.97530 | 1.97830 | 1.97030 | |
2301 | 2008.05.27 02:00 | expiration | 915 | 0.10 | 1.98500 | 1.97850 | 1.98900 | |
2302 | 2008.05.27 02:00 | expiration | 916 | 0.10 | 1.97530 | 1.97830 | 1.97030 | |
2303 | 2008.05.27 03:00 | buy stop | 917 | 0.10 | 1.98290 | 1.97640 | 1.98690 | |
2304 | 2008.05.27 03:00 | sell stop | 918 | 0.10 | 1.97560 | 1.97860 | 1.97060 | |
2305 | 2008.05.27 03:16 | buy | 917 | 0.10 | 1.98290 | 1.97640 | 1.98690 | |
2306 | 2008.05.27 08:34 | close | 917 | 0.10 | 1.98360 | 1.97640 | 1.98690 | 7.00 | 12036.83 |
2307 | 2008.05.27 10:35 | sell | 918 | 0.10 | 1.97560 | 1.97860 | 1.97060 | |
2308 | 2008.05.27 10:43 | close | 918 | 0.10 | 1.97335 | 1.97860 | 1.97060 | 22.50 | 12059.33 |
2309 | 2008.05.28 03:00 | buy stop | 919 | 0.10 | 1.98450 | 1.97800 | 1.98850 | |
2310 | 2008.05.28 03:00 | sell stop | 920 | 0.10 | 1.97130 | 1.97430 | 1.96630 | |
2311 | 2008.05.28 15:34 | sell | 920 | 0.10 | 1.97130 | 1.97430 | 1.96630 | |
2312 | 2008.05.28 16:01 | s/l | 920 | 0.10 | 1.97430 | 1.97430 | 1.96630 | -30.00 | 12029.33 |
2313 | 2008.05.29 02:00 | expiration | 919 | 0.10 | 1.98450 | 1.97800 | 1.98850 | |
2314 | 2008.05.29 03:00 | buy stop | 921 | 0.10 | 1.98250 | 1.97600 | 1.98650 | |
2315 | 2008.05.29 03:00 | sell stop | 922 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
2316 | 2008.05.29 09:44 | sell | 922 | 0.10 | 1.97020 | 1.97320 | 1.96520 | |
2317 | 2008.05.29 09:52 | close | 922 | 0.10 | 1.96755 | 1.97320 | 1.96520 | 26.50 | 12055.83 |
2318 | 2008.05.30 02:00 | expiration | 921 | 0.10 | 1.98250 | 1.97600 | 1.98650 | |
2319 | 2008.06.02 03:00 | buy stop | 923 | 0.10 | 1.98120 | 1.97470 | 1.98520 | |
2320 | 2008.06.02 03:00 | sell stop | 924 | 0.10 | 1.96820 | 1.97120 | 1.96320 | |
2321 | 2008.06.02 09:47 | sell | 924 | 0.10 | 1.96820 | 1.97120 | 1.96320 | |
2322 | 2008.06.02 10:05 | s/l | 924 | 0.10 | 1.97120 | 1.97120 | 1.96320 | -30.00 | 12025.83 |
2323 | 2008.06.03 02:00 | expiration | 923 | 0.10 | 1.98120 | 1.97470 | 1.98520 | |
2324 | 2008.06.03 03:00 | buy stop | 925 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
2325 | 2008.06.03 03:00 | sell stop | 926 | 0.10 | 1.95940 | 1.96240 | 1.95440 | |
2326 | 2008.06.04 02:00 | expiration | 925 | 0.10 | 1.97720 | 1.97070 | 1.98120 | |
2327 | 2008.06.04 02:00 | expiration | 926 | 0.10 | 1.95940 | 1.96240 | 1.95440 | |
2328 | 2008.06.04 03:00 | buy stop | 927 | 0.10 | 1.97400 | 1.96750 | 1.97800 | |
2329 | 2008.06.04 03:00 | sell stop | 928 | 0.10 | 1.96030 | 1.96330 | 1.95530 | |
2330 | 2008.06.04 09:05 | sell | 928 | 0.10 | 1.96030 | 1.96330 | 1.95530 | |
2331 | 2008.06.04 09:07 | close | 928 | 0.10 | 1.95825 | 1.96330 | 1.95530 | 20.50 | 12046.33 |
2332 | 2008.06.05 02:00 | expiration | 927 | 0.10 | 1.97400 | 1.96750 | 1.97800 | |
2333 | 2008.06.05 03:00 | buy stop | 929 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
2334 | 2008.06.05 03:00 | sell stop | 930 | 0.10 | 1.95240 | 1.95540 | 1.94740 | |
2335 | 2008.06.05 04:03 | sell | 930 | 0.10 | 1.95240 | 1.95540 | 1.94740 | |
2336 | 2008.06.05 04:28 | modify | 930 | 0.10 | 1.95240 | 1.95448 | 1.94740 | |
2337 | 2008.06.05 04:53 | close | 930 | 0.10 | 1.95085 | 1.95448 | 1.94740 | 15.50 | 12061.83 |
2338 | 2008.06.06 02:00 | expiration | 929 | 0.10 | 1.96360 | 1.95710 | 1.96760 | |
2339 | 2008.06.09 03:00 | buy stop | 931 | 0.10 | 1.97320 | 1.96670 | 1.97720 | |
2340 | 2008.06.09 03:00 | sell stop | 932 | 0.10 | 1.95350 | 1.95650 | 1.94850 | |
2341 | 2008.06.09 11:17 | buy | 931 | 0.10 | 1.97320 | 1.96670 | 1.97720 | |
2342 | 2008.06.09 11:30 | modify | 931 | 0.10 | 1.97320 | 1.96763 | 1.97720 | |
2343 | 2008.06.09 11:31 | close | 931 | 0.10 | 1.97690 | 1.96763 | 1.97720 | 37.00 | 12098.83 |
2344 | 2008.06.10 02:00 | expiration | 932 | 0.10 | 1.95350 | 1.95650 | 1.94850 | |
2345 | 2008.06.10 03:00 | buy stop | 933 | 0.10 | 1.97990 | 1.97340 | 1.98390 | |
2346 | 2008.06.10 03:00 | sell stop | 934 | 0.10 | 1.96690 | 1.96990 | 1.96190 | |
2347 | 2008.06.10 08:56 | sell | 934 | 0.10 | 1.96690 | 1.96990 | 1.96190 | |
2348 | 2008.06.10 10:02 | close | 934 | 0.10 | 1.96525 | 1.96990 | 1.96190 | 16.50 | 12115.33 |
2349 | 2008.06.11 02:00 | expiration | 933 | 0.10 | 1.97990 | 1.97340 | 1.98390 | |
2350 | 2008.06.11 03:00 | buy stop | 935 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2351 | 2008.06.11 03:00 | sell stop | 936 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2352 | 2008.06.11 11:30 | sell | 936 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2353 | 2008.06.11 11:39 | close | 936 | 0.10 | 1.94945 | 1.95460 | 1.94660 | 21.50 | 12136.83 |
2354 | 2008.06.12 02:00 | expiration | 935 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2355 | 2008.06.12 03:00 | buy stop | 937 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2356 | 2008.06.12 03:00 | sell stop | 938 | 0.10 | 1.94890 | 1.95190 | 1.94390 | |
2357 | 2008.06.12 12:37 | sell | 938 | 0.10 | 1.94890 | 1.95190 | 1.94390 | |
2358 | 2008.06.12 13:04 | close | 938 | 0.10 | 1.94715 | 1.95190 | 1.94390 | 17.50 | 12154.33 |
2359 | 2008.06.13 02:00 | expiration | 937 | 0.10 | 1.96650 | 1.96000 | 1.97050 | |
2360 | 2008.06.16 03:00 | buy stop | 939 | 0.10 | 1.95120 | 1.94470 | 1.95520 | |
2361 | 2008.06.16 03:00 | sell stop | 940 | 0.10 | 1.94070 | 1.94370 | 1.93570 | |
2362 | 2008.06.16 05:29 | buy | 939 | 0.10 | 1.95120 | 1.94470 | 1.95520 | |
2363 | 2008.06.16 05:39 | close | 939 | 0.10 | 1.95200 | 1.94470 | 1.95520 | 8.00 | 12162.33 |
2364 | 2008.06.17 02:00 | expiration | 940 | 0.10 | 1.94070 | 1.94370 | 1.93570 | |
2365 | 2008.06.17 03:00 | buy stop | 941 | 0.10 | 1.96850 | 1.96200 | 1.97250 | |
2366 | 2008.06.17 03:00 | sell stop | 942 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
2367 | 2008.06.17 08:58 | buy | 941 | 0.10 | 1.96850 | 1.96200 | 1.97250 | |
2368 | 2008.06.17 09:47 | close | 941 | 0.10 | 1.96910 | 1.96200 | 1.97250 | 6.00 | 12168.33 |
2369 | 2008.06.18 02:00 | expiration | 942 | 0.10 | 1.94560 | 1.94860 | 1.94060 | |
2370 | 2008.06.18 03:00 | buy stop | 943 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
2371 | 2008.06.18 03:00 | sell stop | 944 | 0.10 | 1.94680 | 1.94980 | 1.94180 | |
2372 | 2008.06.19 02:00 | expiration | 943 | 0.10 | 1.96960 | 1.96310 | 1.97360 | |
2373 | 2008.06.19 02:00 | expiration | 944 | 0.10 | 1.94680 | 1.94980 | 1.94180 | |
2374 | 2008.06.19 03:00 | buy stop | 945 | 0.10 | 1.96090 | 1.95440 | 1.96490 | |
2375 | 2008.06.19 03:00 | sell stop | 946 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2376 | 2008.06.19 03:02 | buy | 945 | 0.10 | 1.96090 | 1.95440 | 1.96490 | |
2377 | 2008.06.19 08:33 | close | 945 | 0.10 | 1.96160 | 1.95440 | 1.96490 | 7.00 | 12175.33 |
2378 | 2008.06.20 02:01 | expiration | 946 | 0.10 | 1.94760 | 1.95060 | 1.94260 | |
2379 | 2008.06.23 03:00 | buy stop | 947 | 0.10 | 1.97890 | 1.97240 | 1.98290 | |
2380 | 2008.06.23 03:00 | sell stop | 948 | 0.10 | 1.96970 | 1.97270 | 1.96470 | |
2381 | 2008.06.23 09:14 | sell | 948 | 0.10 | 1.96970 | 1.97270 | 1.96470 | |
2382 | 2008.06.23 10:15 | close | 948 | 0.10 | 1.96735 | 1.97270 | 1.96470 | 23.50 | 12198.83 |
2383 | 2008.06.24 02:00 | expiration | 947 | 0.10 | 1.97890 | 1.97240 | 1.98290 | |
2384 | 2008.06.24 03:00 | buy stop | 949 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2385 | 2008.06.24 03:00 | sell stop | 950 | 0.10 | 1.95840 | 1.96140 | 1.95340 | |
2386 | 2008.06.25 02:00 | expiration | 949 | 0.10 | 1.97550 | 1.96900 | 1.97950 | |
2387 | 2008.06.25 02:00 | expiration | 950 | 0.10 | 1.95840 | 1.96140 | 1.95340 | |
2388 | 2008.06.25 03:00 | buy stop | 951 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2389 | 2008.06.25 03:00 | sell stop | 952 | 0.10 | 1.96230 | 1.96530 | 1.95730 | |
2390 | 2008.06.25 12:46 | buy | 951 | 0.10 | 1.97210 | 1.96560 | 1.97610 | |
2391 | 2008.06.25 13:22 | close | 951 | 0.10 | 1.97270 | 1.96560 | 1.97610 | 6.00 | 12204.83 |
2392 | 2008.06.26 02:01 | expiration | 952 | 0.10 | 1.96230 | 1.96530 | 1.95730 | |
2393 | 2008.06.26 03:00 | buy stop | 953 | 0.10 | 1.97670 | 1.97020 | 1.98070 | |
2394 | 2008.06.26 03:00 | sell stop | 954 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
2395 | 2008.06.26 11:14 | buy | 953 | 0.10 | 1.97670 | 1.97020 | 1.98070 | |
2396 | 2008.06.26 11:19 | close | 953 | 0.10 | 1.97760 | 1.97020 | 1.98070 | 9.00 | 12213.83 |
2397 | 2008.06.27 02:00 | expiration | 954 | 0.10 | 1.96540 | 1.96840 | 1.96040 | |
2398 | 2008.06.30 03:00 | buy stop | 955 | 0.10 | 1.99500 | 1.98850 | 1.99900 | |
2399 | 2008.06.30 03:00 | sell stop | 956 | 0.10 | 1.98000 | 1.98300 | 1.97500 | |
2400 | 2008.06.30 03:52 | buy | 955 | 0.10 | 1.99500 | 1.98850 | 1.99900 | |
2401 | 2008.06.30 10:16 | modify | 955 | 0.10 | 1.99500 | 1.99210 | 1.99900 | |
2402 | 2008.06.30 10:16 | close | 955 | 0.10 | 1.99620 | 1.99210 | 1.99900 | 12.00 | 12225.83 |
2403 | 2008.07.01 02:00 | expiration | 956 | 0.10 | 1.98000 | 1.98300 | 1.97500 | |
2404 | 2008.07.01 03:00 | buy stop | 957 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2405 | 2008.07.01 03:00 | sell stop | 958 | 0.10 | 1.98780 | 1.99080 | 1.98280 | |
2406 | 2008.07.01 09:56 | buy | 957 | 0.10 | 1.99650 | 1.99000 | 2.00050 | |
2407 | 2008.07.01 10:02 | close | 957 | 0.10 | 1.99750 | 1.99000 | 2.00050 | 10.00 | 12235.83 |
2408 | 2008.07.02 02:01 | expiration | 958 | 0.10 | 1.98780 | 1.99080 | 1.98280 | |
2409 | 2008.07.02 03:00 | buy stop | 959 | 0.10 | 2.00050 | 1.99400 | 2.00450 | |
2410 | 2008.07.02 03:00 | sell stop | 960 | 0.10 | 1.98850 | 1.99150 | 1.98350 | |
2411 | 2008.07.02 11:17 | sell | 960 | 0.10 | 1.98850 | 1.99150 | 1.98350 | |
2412 | 2008.07.02 11:35 | close | 960 | 0.10 | 1.98675 | 1.99150 | 1.98350 | 17.50 | 12253.33 |
2413 | 2008.07.03 02:00 | expiration | 959 | 0.10 | 2.00050 | 1.99400 | 2.00450 | |
2414 | 2008.07.03 03:00 | buy stop | 961 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2415 | 2008.07.03 03:00 | sell stop | 962 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
2416 | 2008.07.03 12:50 | sell | 962 | 0.10 | 1.98430 | 1.98730 | 1.97930 | |
2417 | 2008.07.03 13:59 | s/l | 962 | 0.10 | 1.98730 | 1.98730 | 1.97930 | -30.00 | 12223.33 |
2418 | 2008.07.04 02:00 | expiration | 961 | 0.10 | 1.99710 | 1.99060 | 2.00110 | |
2419 | 2008.07.07 03:00 | buy stop | 963 | 0.10 | 1.98460 | 1.97810 | 1.98860 | |
2420 | 2008.07.07 03:00 | sell stop | 964 | 0.10 | 1.97920 | 1.98220 | 1.97420 | |
2421 | 2008.07.07 04:33 | sell | 964 | 0.10 | 1.97920 | 1.98220 | 1.97420 | |
2422 | 2008.07.07 04:52 | close | 964 | 0.10 | 1.97765 | 1.98220 | 1.97420 | 15.50 | 12238.83 |
2423 | 2008.07.08 02:00 | expiration | 963 | 0.10 | 1.98460 | 1.97810 | 1.98860 | |
2424 | 2008.07.08 03:00 | buy stop | 965 | 0.10 | 1.98270 | 1.97620 | 1.98670 | |
2425 | 2008.07.08 03:00 | sell stop | 966 | 0.10 | 1.96470 | 1.96770 | 1.95970 | |
2426 | 2008.07.09 02:00 | expiration | 965 | 0.10 | 1.98270 | 1.97620 | 1.98670 | |
2427 | 2008.07.09 02:00 | expiration | 966 | 0.10 | 1.96470 | 1.96770 | 1.95970 | |
2428 | 2008.07.09 03:00 | buy stop | 967 | 0.10 | 1.97940 | 1.97290 | 1.98340 | |
2429 | 2008.07.09 03:00 | sell stop | 968 | 0.10 | 1.96630 | 1.96930 | 1.96130 | |
2430 | 2008.07.09 17:47 | buy | 967 | 0.10 | 1.97940 | 1.97290 | 1.98340 | |
2431 | 2008.07.09 18:53 | close | 967 | 0.10 | 1.98100 | 1.97290 | 1.98340 | 16.00 | 12254.83 |
2432 | 2008.07.10 02:00 | expiration | 968 | 0.10 | 1.96630 | 1.96930 | 1.96130 | |
2433 | 2008.07.10 03:00 | sell stop | 969 | 0.10 | 1.96700 | 1.97000 | 1.96200 | |
2434 | 2008.07.11 02:00 | expiration | 969 | 0.10 | 1.96700 | 1.97000 | 1.96200 | |
2435 | 2008.07.14 03:00 | buy stop | 970 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
2436 | 2008.07.14 03:00 | sell stop | 971 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
2437 | 2008.07.14 20:02 | buy | 970 | 0.10 | 1.99560 | 1.98910 | 1.99960 | |
2438 | 2008.07.15 02:00 | expiration | 971 | 0.10 | 1.97510 | 1.97810 | 1.97010 | |
2439 | 2008.07.15 03:00 | buy stop | 972 | 0.10 | 1.99600 | 1.98950 | 2.00000 | |
2440 | 2008.07.15 03:00 | sell stop | 973 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2441 | 2008.07.15 03:02 | buy | 972 | 0.10 | 1.99600 | 1.98950 | 2.00000 | |
2442 | 2008.07.15 03:09 | close | 970 | 0.10 | 1.99630 | 1.98910 | 1.99960 | 7.00 | 12261.83 |
2443 | 2008.07.15 04:54 | close | 972 | 0.10 | 1.99690 | 1.98950 | 2.00000 | 9.00 | 12270.83 |
2444 | 2008.07.16 02:00 | expiration | 973 | 0.10 | 1.98080 | 1.98380 | 1.97580 | |
2445 | 2008.07.16 03:00 | buy stop | 974 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2446 | 2008.07.16 03:00 | sell stop | 975 | 0.10 | 1.99230 | 1.99530 | 1.98730 | |
2447 | 2008.07.17 02:00 | expiration | 974 | 0.10 | 2.01510 | 2.00860 | 2.01910 | |
2448 | 2008.07.17 02:00 | expiration | 975 | 0.10 | 1.99230 | 1.99530 | 1.98730 | |
2449 | 2008.07.17 03:00 | buy stop | 976 | 0.10 | 2.00950 | 2.00300 | 2.01350 | |
2450 | 2008.07.17 03:00 | sell stop | 977 | 0.10 | 1.99560 | 1.99860 | 1.99060 | |
2451 | 2008.07.17 21:14 | sell | 977 | 0.10 | 1.99560 | 1.99860 | 1.99060 | |
2452 | 2008.07.17 21:57 | s/l | 977 | 0.10 | 1.99860 | 1.99860 | 1.99060 | -30.00 | 12240.83 |
2453 | 2008.07.18 02:00 | expiration | 976 | 0.10 | 2.00950 | 2.00300 | 2.01350 | |
2454 | 2008.07.21 03:00 | buy stop | 978 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2455 | 2008.07.21 03:00 | sell stop | 979 | 0.10 | 1.99040 | 1.99340 | 1.98540 | |
2456 | 2008.07.21 23:52 | buy | 978 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2457 | 2008.07.22 02:00 | expiration | 979 | 0.10 | 1.99040 | 1.99340 | 1.98540 | |
2458 | 2008.07.22 03:00 | buy stop | 980 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2459 | 2008.07.22 03:00 | sell stop | 981 | 0.10 | 1.99050 | 1.99350 | 1.98550 | |
2460 | 2008.07.22 09:52 | buy | 980 | 0.10 | 2.00370 | 1.99720 | 2.00770 | |
2461 | 2008.07.22 12:16 | modify | 980 | 0.10 | 2.00370 | 1.99867 | 2.00770 | |
2462 | 2008.07.22 12:16 | modify | 978 | 0.10 | 2.00370 | 1.99867 | 2.00770 | |
2463 | 2008.07.22 12:17 | close | 980 | 0.10 | 2.00510 | 1.99867 | 2.00770 | 14.00 | 12254.83 |
2464 | 2008.07.22 12:17 | close | 978 | 0.10 | 2.00510 | 1.99867 | 2.00770 | 14.00 | 12268.83 |
2465 | 2008.07.22 19:25 | sell | 981 | 0.10 | 1.99050 | 1.99350 | 1.98550 | |
2466 | 2008.07.23 03:00 | buy stop | 982 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
2467 | 2008.07.23 03:00 | sell stop | 983 | 0.10 | 1.98950 | 1.99250 | 1.98450 | |
2468 | 2008.07.23 05:05 | s/l | 981 | 0.10 | 1.99350 | 1.99350 | 1.98550 | -30.13 | 12238.70 |
2469 | 2008.07.24 02:00 | expiration | 982 | 0.10 | 2.00740 | 2.00090 | 2.01140 | |
2470 | 2008.07.24 02:00 | expiration | 983 | 0.10 | 1.98950 | 1.99250 | 1.98450 | |
2471 | 2008.07.24 03:00 | buy stop | 984 | 0.10 | 2.00270 | 1.99620 | 2.00670 | |
2472 | 2008.07.24 03:00 | sell stop | 985 | 0.10 | 1.98990 | 1.99290 | 1.98490 | |
2473 | 2008.07.24 11:08 | sell | 985 | 0.10 | 1.98990 | 1.99290 | 1.98490 | |
2474 | 2008.07.24 11:17 | close | 985 | 0.10 | 1.98765 | 1.99290 | 1.98490 | 22.50 | 12261.20 |
2475 | 2008.07.25 02:00 | expiration | 984 | 0.10 | 2.00270 | 1.99620 | 2.00670 | |
2476 | 2008.07.29 03:00 | buy stop | 986 | 0.10 | 1.99610 | 1.98960 | 2.00010 | |
2477 | 2008.07.29 03:00 | sell stop | 987 | 0.10 | 1.98390 | 1.98690 | 1.97890 | |
2478 | 2008.07.29 09:38 | buy | 986 | 0.10 | 1.99610 | 1.98960 | 2.00010 | |
2479 | 2008.07.29 13:07 | s/l | 986 | 0.10 | 1.98960 | 1.98960 | 2.00010 | -65.00 | 12196.20 |
2480 | 2008.07.29 16:44 | sell | 987 | 0.10 | 1.98390 | 1.98690 | 1.97890 | |
2481 | 2008.07.29 17:07 | close | 987 | 0.10 | 1.98215 | 1.98690 | 1.97890 | 17.50 | 12213.70 |
2482 | 2008.07.30 03:00 | buy stop | 988 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2483 | 2008.07.30 03:00 | sell stop | 989 | 0.10 | 1.97590 | 1.97890 | 1.97090 | |
2484 | 2008.07.30 16:05 | sell | 989 | 0.10 | 1.97590 | 1.97890 | 1.97090 | |
2485 | 2008.07.30 17:53 | s/l | 989 | 0.10 | 1.97890 | 1.97890 | 1.97090 | -30.00 | 12183.70 |
2486 | 2008.07.31 02:00 | expiration | 988 | 0.10 | 1.99660 | 1.99010 | 2.00060 | |
2487 | 2008.07.31 03:00 | buy stop | 990 | 0.10 | 1.98410 | 1.97760 | 1.98810 | |
2488 | 2008.07.31 03:00 | sell stop | 991 | 0.10 | 1.97430 | 1.97730 | 1.96930 | |
2489 | 2008.07.31 15:31 | buy | 990 | 0.10 | 1.98410 | 1.97760 | 1.98810 | |
2490 | 2008.07.31 15:32 | close | 990 | 0.10 | 1.98620 | 1.97760 | 1.98810 | 21.00 | 12204.70 |
2491 | 2008.08.01 02:00 | expiration | 991 | 0.10 | 1.97430 | 1.97730 | 1.96930 | |
2492 | 2008.08.04 03:00 | buy stop | 992 | 0.10 | 1.98390 | 1.97740 | 1.98790 | |
2493 | 2008.08.04 03:00 | sell stop | 993 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
2494 | 2008.08.04 09:07 | sell | 993 | 0.10 | 1.97240 | 1.97540 | 1.96740 | |
2495 | 2008.08.04 09:31 | close | 993 | 0.10 | 1.97085 | 1.97540 | 1.96740 | 15.50 | 12220.20 |
2496 | 2008.08.05 02:00 | expiration | 992 | 0.10 | 1.98390 | 1.97740 | 1.98790 | |
2497 | 2008.08.05 03:00 | buy stop | 994 | 0.10 | 1.97610 | 1.96960 | 1.98010 | |
2498 | 2008.08.05 03:00 | sell stop | 995 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
2499 | 2008.08.05 03:44 | sell | 995 | 0.10 | 1.95970 | 1.96270 | 1.95470 | |
2500 | 2008.08.05 08:39 | modify | 995 | 0.10 | 1.95970 | 1.96122 | 1.95470 | |
2501 | 2008.08.05 09:35 | close | 995 | 0.10 | 1.95755 | 1.96122 | 1.95470 | 21.50 | 12241.70 |
2502 | 2008.08.06 02:00 | expiration | 994 | 0.10 | 1.97610 | 1.96960 | 1.98010 | |
2503 | 2008.08.06 03:00 | buy stop | 996 | 0.10 | 1.96240 | 1.95590 | 1.96640 | |
2504 | 2008.08.06 03:00 | sell stop | 997 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2505 | 2008.08.06 15:47 | sell | 997 | 0.10 | 1.95160 | 1.95460 | 1.94660 | |
2506 | 2008.08.06 16:39 | close | 997 | 0.10 | 1.95005 | 1.95460 | 1.94660 | 15.50 | 12257.20 |
2507 | 2008.08.07 02:00 | expiration | 996 | 0.10 | 1.96240 | 1.95590 | 1.96640 | |
2508 | 2008.08.07 03:00 | buy stop | 998 | 0.10 | 1.95920 | 1.95270 | 1.96320 | |
2509 | 2008.08.07 03:00 | sell stop | 999 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
2510 | 2008.08.07 16:00 | sell | 999 | 0.10 | 1.94640 | 1.94940 | 1.94140 | |
2511 | 2008.08.07 17:01 | close | 999 | 0.10 | 1.94485 | 1.94940 | 1.94140 | 15.50 | 12272.70 |
2512 | 2008.08.08 02:00 | expiration | 998 | 0.10 | 1.95920 | 1.95270 | 1.96320 | |
2513 | 2008.08.11 03:00 | buy stop | 1000 | 0.10 | 1.94370 | 1.93720 | 1.94770 | |
2514 | 2008.08.12 02:00 | expiration | 1000 | 0.10 | 1.94370 | 1.93720 | 1.94770 | |
2515 | 2008.08.12 03:00 | buy stop | 1001 | 0.10 | 1.92540 | 1.91890 | 1.92940 | |
2516 | 2008.08.12 03:00 | sell stop | 1002 | 0.10 | 1.90640 | 1.90940 | 1.90140 | |
2517 | 2008.08.12 04:09 | sell | 1002 | 0.10 | 1.90640 | 1.90940 | 1.90140 | |
2518 | 2008.08.12 07:34 | close | 1002 | 0.10 | 1.90455 | 1.90940 | 1.90140 | 18.50 | 12291.20 |
2519 | 2008.08.13 02:00 | expiration | 1001 | 0.10 | 1.92540 | 1.91890 | 1.92940 | |
2520 | 2008.08.13 03:00 | buy stop | 1003 | 0.10 | 1.91200 | 1.90550 | 1.91600 | |
2521 | 2008.08.13 03:00 | sell stop | 1004 | 0.10 | 1.89500 | 1.89800 | 1.89000 | |
2522 | 2008.08.13 03:00 | sell | 1004 | 0.10 | 1.89500 | 1.89800 | 1.89000 | |
2523 | 2008.08.13 04:02 | s/l | 1004 | 0.10 | 1.89800 | 1.89800 | 1.89000 | -30.00 | 12261.20 |
2524 | 2008.08.14 02:00 | expiration | 1003 | 0.10 | 1.91200 | 1.90550 | 1.91600 | |
2525 | 2008.08.14 03:00 | buy stop | 1005 | 0.10 | 1.90340 | 1.89690 | 1.90740 | |
2526 | 2008.08.14 03:00 | sell stop | 1006 | 0.10 | 1.86370 | 1.86670 | 1.85870 | |
2527 | 2008.08.14 04:38 | sell | 1006 | 0.10 | 1.86370 | 1.86670 | 1.85870 | |
2528 | 2008.08.14 04:42 | close | 1006 | 0.10 | 1.86205 | 1.86670 | 1.85870 | 16.50 | 12277.70 |
2529 | 2008.08.15 02:00 | expiration | 1005 | 0.10 | 1.90340 | 1.89690 | 1.90740 | |
2530 | 2008.08.18 03:00 | buy stop | 1007 | 0.10 | 1.86980 | 1.86330 | 1.87380 | |
2531 | 2008.08.18 03:00 | sell stop | 1008 | 0.10 | 1.85090 | 1.85390 | 1.84590 | |
2532 | 2008.08.18 03:32 | buy | 1007 | 0.10 | 1.86980 | 1.86330 | 1.87380 | |
2533 | 2008.08.18 03:36 | close | 1007 | 0.10 | 1.87060 | 1.86330 | 1.87380 | 8.00 | 12285.70 |
2534 | 2008.08.19 02:00 | expiration | 1008 | 0.10 | 1.85090 | 1.85390 | 1.84590 | |
2535 | 2008.08.19 03:00 | buy stop | 1009 | 0.10 | 1.87200 | 1.86550 | 1.87600 | |
2536 | 2008.08.19 03:00 | sell stop | 1010 | 0.10 | 1.86220 | 1.86520 | 1.85720 | |
2537 | 2008.08.19 03:17 | sell | 1010 | 0.10 | 1.86220 | 1.86520 | 1.85720 | |
2538 | 2008.08.19 07:38 | s/l | 1010 | 0.10 | 1.86520 | 1.86520 | 1.85720 | -30.00 | 12255.70 |
2539 | 2008.08.20 02:00 | expiration | 1009 | 0.10 | 1.87200 | 1.86550 | 1.87600 | |
2540 | 2008.08.20 03:00 | buy stop | 1011 | 0.10 | 1.86780 | 1.86130 | 1.87180 | |
2541 | 2008.08.20 03:00 | sell stop | 1012 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
2542 | 2008.08.20 03:05 | buy | 1011 | 0.10 | 1.86780 | 1.86130 | 1.87180 | |
2543 | 2008.08.20 10:08 | s/l | 1011 | 0.10 | 1.86130 | 1.86130 | 1.87180 | -65.00 | 12190.70 |
2544 | 2008.08.21 02:00 | expiration | 1012 | 0.10 | 1.85340 | 1.85640 | 1.84840 | |
2545 | 2008.08.21 03:00 | buy stop | 1013 | 0.10 | 1.86810 | 1.86160 | 1.87210 | |
2546 | 2008.08.21 03:00 | sell stop | 1014 | 0.10 | 1.85370 | 1.85670 | 1.84870 | |
2547 | 2008.08.21 09:25 | buy | 1013 | 0.10 | 1.86810 | 1.86160 | 1.87210 | |
2548 | 2008.08.21 09:32 | close | 1013 | 0.10 | 1.86910 | 1.86160 | 1.87210 | 10.00 | 12200.70 |
2549 | 2008.08.22 02:00 | expiration | 1014 | 0.10 | 1.85370 | 1.85670 | 1.84870 | |
2550 | 2008.08.25 03:00 | buy stop | 1015 | 0.10 | 1.87920 | 1.87270 | 1.88320 | |
2551 | 2008.08.25 03:00 | sell stop | 1016 | 0.10 | 1.85020 | 1.85320 | 1.84520 | |
2552 | 2008.08.25 03:00 | sell | 1016 | 0.10 | 1.85020 | 1.85320 | 1.84520 | |
2553 | 2008.08.25 03:05 | close | 1016 | 0.10 | 1.84695 | 1.85320 | 1.84520 | 32.50 | 12233.20 |
2554 | 2008.08.26 02:00 | expiration | 1015 | 0.10 | 1.87920 | 1.87270 | 1.88320 | |
2555 | 2008.08.26 03:00 | buy stop | 1017 | 0.10 | 1.85870 | 1.85220 | 1.86270 | |
2556 | 2008.08.26 03:00 | sell stop | 1018 | 0.10 | 1.84020 | 1.84320 | 1.83520 | |
2557 | 2008.08.26 11:06 | sell | 1018 | 0.10 | 1.84020 | 1.84320 | 1.83520 | |
2558 | 2008.08.26 11:09 | close | 1018 | 0.10 | 1.83735 | 1.84320 | 1.83520 | 28.50 | 12261.70 |
2559 | 2008.08.27 02:00 | expiration | 1017 | 0.10 | 1.85870 | 1.85220 | 1.86270 | |
2560 | 2008.08.27 03:00 | buy stop | 1019 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
2561 | 2008.08.27 03:00 | sell stop | 1020 | 0.10 | 1.83270 | 1.83570 | 1.82770 | |
2562 | 2008.08.27 18:28 | sell | 1020 | 0.10 | 1.83270 | 1.83570 | 1.82770 | |
2563 | 2008.08.27 18:45 | close | 1020 | 0.10 | 1.83105 | 1.83570 | 1.82770 | 16.50 | 12278.20 |
2564 | 2008.08.28 02:00 | expiration | 1019 | 0.10 | 1.85310 | 1.84660 | 1.85710 | |
2565 | 2008.08.28 03:00 | buy stop | 1021 | 0.10 | 1.84870 | 1.84220 | 1.85270 | |
2566 | 2008.08.28 03:00 | sell stop | 1022 | 0.10 | 1.82820 | 1.83120 | 1.82320 | |
2567 | 2008.08.28 18:52 | sell | 1022 | 0.10 | 1.82820 | 1.83120 | 1.82320 | |
2568 | 2008.08.28 18:55 | close | 1022 | 0.10 | 1.82665 | 1.83120 | 1.82320 | 15.50 | 12293.70 |
2569 | 2008.08.29 02:00 | expiration | 1021 | 0.10 | 1.84870 | 1.84220 | 1.85270 | |
2570 | 2008.09.01 03:00 | buy stop | 1023 | 0.10 | 1.83410 | 1.82760 | 1.83810 | |
2571 | 2008.09.02 02:00 | expiration | 1023 | 0.10 | 1.83410 | 1.82760 | 1.83810 | |
2572 | 2008.09.02 03:00 | buy stop | 1024 | 0.10 | 1.81510 | 1.80860 | 1.81910 | |
2573 | 2008.09.03 02:00 | expiration | 1024 | 0.10 | 1.81510 | 1.80860 | 1.81910 | |
2574 | 2008.09.03 03:00 | buy stop | 1025 | 0.10 | 1.80130 | 1.79480 | 1.80530 | |
2575 | 2008.09.03 03:00 | sell stop | 1026 | 0.10 | 1.77800 | 1.78100 | 1.77300 | |
2576 | 2008.09.03 07:10 | sell | 1026 | 0.10 | 1.77800 | 1.78100 | 1.77300 | |
2577 | 2008.09.03 07:14 | close | 1026 | 0.10 | 1.77455 | 1.78100 | 1.77300 | 34.50 | 12328.20 |
2578 | 2008.09.04 02:00 | expiration | 1025 | 0.10 | 1.80130 | 1.79480 | 1.80530 | |
2579 | 2008.09.04 03:00 | buy stop | 1027 | 0.10 | 1.78370 | 1.77720 | 1.78770 | |
2580 | 2008.09.04 03:00 | sell stop | 1028 | 0.10 | 1.76600 | 1.76900 | 1.76100 | |
2581 | 2008.09.04 10:46 | buy | 1027 | 0.10 | 1.78370 | 1.77720 | 1.78770 | |
2582 | 2008.09.04 11:55 | close | 1027 | 0.10 | 1.78500 | 1.77720 | 1.78770 | 13.00 | 12341.20 |
2583 | 2008.09.04 18:18 | sell | 1028 | 0.10 | 1.76600 | 1.76900 | 1.76100 | |
2584 | 2008.09.04 18:20 | close | 1028 | 0.10 | 1.76275 | 1.76900 | 1.76100 | 32.50 | 12373.70 |
2585 | 2008.09.08 03:00 | sell stop | 1029 | 0.10 | 1.75330 | 1.75630 | 1.74830 | |
2586 | 2008.09.08 19:00 | sell | 1029 | 0.10 | 1.75330 | 1.75630 | 1.74830 | |
2587 | 2008.09.08 19:04 | s/l | 1029 | 0.10 | 1.75630 | 1.75630 | 1.74830 | -30.00 | 12343.70 |
2588 | 2008.09.09 03:00 | buy stop | 1030 | 0.10 | 1.79720 | 1.79070 | 1.80120 | |
2589 | 2008.09.09 03:00 | sell stop | 1031 | 0.10 | 1.74680 | 1.74980 | 1.74180 | |
2590 | 2008.09.10 02:00 | expiration | 1030 | 0.10 | 1.79720 | 1.79070 | 1.80120 | |
2591 | 2008.09.10 02:00 | expiration | 1031 | 0.10 | 1.74680 | 1.74980 | 1.74180 | |
2592 | 2008.09.10 03:00 | buy stop | 1032 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
2593 | 2008.09.10 03:00 | sell stop | 1033 | 0.10 | 1.75010 | 1.75310 | 1.74510 | |
2594 | 2008.09.11 00:22 | sell | 1033 | 0.10 | 1.75010 | 1.75310 | 1.74510 | |
2595 | 2008.09.11 00:35 | close | 1033 | 0.10 | 1.74855 | 1.75310 | 1.74510 | 15.50 | 12359.20 |
2596 | 2008.09.11 02:00 | expiration | 1032 | 0.10 | 1.77040 | 1.76390 | 1.77440 | |
2597 | 2008.09.11 03:00 | buy stop | 1034 | 0.10 | 1.76750 | 1.76100 | 1.77150 | |
2598 | 2008.09.12 02:00 | expiration | 1034 | 0.10 | 1.76750 | 1.76100 | 1.77150 | |
2599 | 2008.09.15 03:00 | sell stop | 1035 | 0.10 | 1.75380 | 1.75680 | 1.74880 | |
2600 | 2008.09.16 02:00 | expiration | 1035 | 0.10 | 1.75380 | 1.75680 | 1.74880 | |
2601 | 2008.09.16 03:00 | buy stop | 1036 | 0.10 | 1.81260 | 1.80610 | 1.81660 | |
2602 | 2008.09.16 03:00 | sell stop | 1037 | 0.10 | 1.77610 | 1.77910 | 1.77110 | |
2603 | 2008.09.16 17:50 | sell | 1037 | 0.10 | 1.77610 | 1.77910 | 1.77110 | |
2604 | 2008.09.16 18:00 | close | 1037 | 0.10 | 1.77395 | 1.77910 | 1.77110 | 21.50 | 12380.70 |
2605 | 2008.09.17 02:00 | expiration | 1036 | 0.10 | 1.81260 | 1.80610 | 1.81660 | |
2606 | 2008.09.17 03:00 | buy stop | 1038 | 0.10 | 1.80080 | 1.79430 | 1.80480 | |
2607 | 2008.09.17 03:00 | sell stop | 1039 | 0.10 | 1.77300 | 1.77600 | 1.76800 | |
2608 | 2008.09.17 20:06 | buy | 1038 | 0.10 | 1.80080 | 1.79430 | 1.80480 | |
2609 | 2008.09.17 20:08 | close | 1038 | 0.10 | 1.80170 | 1.79430 | 1.80480 | 9.00 | 12389.70 |
2610 | 2008.09.18 02:00 | expiration | 1039 | 0.10 | 1.77300 | 1.77600 | 1.76800 | |
2611 | 2008.09.18 03:00 | buy stop | 1040 | 0.10 | 1.82420 | 1.81770 | 1.82820 | |
2612 | 2008.09.18 03:00 | sell stop | 1041 | 0.10 | 1.77830 | 1.78130 | 1.77330 | |
2613 | 2008.09.18 09:14 | buy | 1040 | 0.10 | 1.82420 | 1.81770 | 1.82820 | |
2614 | 2008.09.18 09:15 | close | 1040 | 0.10 | 1.82530 | 1.81770 | 1.82820 | 11.00 | 12400.70 |
2615 | 2008.09.19 02:00 | expiration | 1041 | 0.10 | 1.77830 | 1.78130 | 1.77330 | |
2616 | 2008.09.22 03:00 | buy stop | 1042 | 0.10 | 1.83850 | 1.83200 | 1.84250 | |
2617 | 2008.09.22 03:00 | sell stop | 1043 | 0.10 | 1.79120 | 1.79420 | 1.78620 | |
2618 | 2008.09.22 10:32 | buy | 1042 | 0.10 | 1.83850 | 1.83200 | 1.84250 | |
2619 | 2008.09.22 10:36 | close | 1042 | 0.10 | 1.83990 | 1.83200 | 1.84250 | 14.00 | 12414.70 |
2620 | 2008.09.23 02:00 | expiration | 1043 | 0.10 | 1.79120 | 1.79420 | 1.78620 | |
2621 | 2008.09.23 03:00 | buy stop | 1044 | 0.10 | 1.86370 | 1.85720 | 1.86770 | |
2622 | 2008.09.23 03:00 | sell stop | 1045 | 0.10 | 1.82590 | 1.82890 | 1.82090 | |
2623 | 2008.09.24 02:00 | expiration | 1044 | 0.10 | 1.86370 | 1.85720 | 1.86770 | |
2624 | 2008.09.24 02:00 | expiration | 1045 | 0.10 | 1.82590 | 1.82890 | 1.82090 | |
2625 | 2008.09.24 03:00 | buy stop | 1046 | 0.10 | 1.86330 | 1.85680 | 1.86730 | |
2626 | 2008.09.24 03:00 | sell stop | 1047 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
2627 | 2008.09.24 22:50 | sell | 1047 | 0.10 | 1.84680 | 1.84980 | 1.84180 | |
2628 | 2008.09.25 01:52 | s/l | 1047 | 0.10 | 1.84980 | 1.84980 | 1.84180 | -30.40 | 12384.29 |
2629 | 2008.09.25 02:00 | expiration | 1046 | 0.10 | 1.86330 | 1.85680 | 1.86730 | |
2630 | 2008.09.25 03:00 | buy stop | 1048 | 0.10 | 1.86050 | 1.85400 | 1.86450 | |
2631 | 2008.09.25 03:00 | sell stop | 1049 | 0.10 | 1.84560 | 1.84860 | 1.84060 | |
2632 | 2008.09.25 09:36 | buy | 1048 | 0.10 | 1.86050 | 1.85400 | 1.86450 | |
2633 | 2008.09.25 09:36 | modify | 1048 | 0.10 | 1.86050 | 1.85417 | 1.86450 | |
2634 | 2008.09.25 09:41 | close | 1048 | 0.10 | 1.86150 | 1.85417 | 1.86450 | 10.00 | 12394.29 |
2635 | 2008.09.25 17:25 | sell | 1049 | 0.10 | 1.84560 | 1.84860 | 1.84060 | |
2636 | 2008.09.25 17:33 | s/l | 1049 | 0.10 | 1.84860 | 1.84860 | 1.84060 | -30.00 | 12364.29 |
2637 | 2008.09.29 03:00 | buy stop | 1050 | 0.10 | 1.84650 | 1.84000 | 1.85050 | |
2638 | 2008.09.30 02:00 | expiration | 1050 | 0.10 | 1.84650 | 1.84000 | 1.85050 | |
2639 | 2008.09.30 03:00 | buy stop | 1051 | 0.10 | 1.83600 | 1.82950 | 1.84000 | |
2640 | 2008.09.30 03:00 | sell stop | 1052 | 0.10 | 1.79550 | 1.79850 | 1.79050 | |
2641 | 2008.09.30 17:40 | sell | 1052 | 0.10 | 1.79550 | 1.79850 | 1.79050 | |
2642 | 2008.09.30 17:45 | close | 1052 | 0.10 | 1.79335 | 1.79850 | 1.79050 | 21.50 | 12385.79 |
2643 | 2008.10.01 02:00 | expiration | 1051 | 0.10 | 1.83600 | 1.82950 | 1.84000 | |
2644 | 2008.10.01 03:00 | buy stop | 1053 | 0.10 | 1.81150 | 1.80500 | 1.81550 | |
2645 | 2008.10.01 03:00 | sell stop | 1054 | 0.10 | 1.77530 | 1.77830 | 1.77030 | |
2646 | 2008.10.01 15:03 | sell | 1054 | 0.10 | 1.77530 | 1.77830 | 1.77030 | |
2647 | 2008.10.01 15:16 | s/l | 1054 | 0.10 | 1.77830 | 1.77830 | 1.77030 | -30.00 | 12355.79 |
2648 | 2008.10.02 02:00 | expiration | 1053 | 0.10 | 1.81150 | 1.80500 | 1.81550 | |
2649 | 2008.10.02 03:00 | buy stop | 1055 | 0.10 | 1.78730 | 1.78080 | 1.79130 | |
2650 | 2008.10.02 03:00 | sell stop | 1056 | 0.10 | 1.76320 | 1.76620 | 1.75820 | |
2651 | 2008.10.02 03:08 | sell | 1056 | 0.10 | 1.76320 | 1.76620 | 1.75820 | |
2652 | 2008.10.02 03:49 | s/l | 1056 | 0.10 | 1.76620 | 1.76620 | 1.75820 | -30.00 | 12325.79 |
2653 | 2008.10.03 02:00 | expiration | 1055 | 0.10 | 1.78730 | 1.78080 | 1.79130 | |
2654 | 2008.10.06 03:00 | buy stop | 1057 | 0.10 | 1.76950 | 1.76300 | 1.77350 | |
2655 | 2008.10.07 02:00 | expiration | 1057 | 0.10 | 1.76950 | 1.76300 | 1.77350 | |
2656 | 2008.10.07 03:00 | sell stop | 1058 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2657 | 2008.10.07 03:00 | buy stop | 1059 | 0.10 | 1.77170 | 1.76520 | 1.77570 | |
2658 | 2008.10.07 11:16 | sell | 1058 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2659 | 2008.10.07 11:21 | s/l | 1058 | 0.10 | 1.73610 | 1.73610 | 1.72810 | -30.00 | 12295.79 |
2660 | 2008.10.08 02:00 | expiration | 1059 | 0.10 | 1.77170 | 1.76520 | 1.77570 | |
2661 | 2008.10.08 03:00 | sell stop | 1060 | 0.10 | 1.73140 | 1.73440 | 1.72640 | |
2662 | 2008.10.08 03:00 | buy stop | 1061 | 0.10 | 1.76550 | 1.75900 | 1.76950 | |
2663 | 2008.10.08 18:03 | sell | 1060 | 0.10 | 1.73140 | 1.73440 | 1.72640 | |
2664 | 2008.10.08 18:32 | close | 1060 | 0.10 | 1.72985 | 1.73440 | 1.72640 | 15.50 | 12311.29 |
2665 | 2008.10.09 02:00 | expiration | 1061 | 0.10 | 1.76550 | 1.75900 | 1.76950 | |
2666 | 2008.10.09 03:00 | buy stop | 1062 | 0.10 | 1.76520 | 1.75870 | 1.76920 | |
2667 | 2008.10.10 02:00 | expiration | 1062 | 0.10 | 1.76520 | 1.75870 | 1.76920 | |
2668 | 2008.10.13 03:00 | buy stop | 1063 | 0.10 | 1.71760 | 1.71110 | 1.72160 | |
2669 | 2008.10.13 03:00 | sell stop | 1064 | 0.10 | 1.67690 | 1.67990 | 1.67190 | |
2670 | 2008.10.13 05:49 | sell | 1064 | 0.10 | 1.67690 | 1.67990 | 1.67190 | |
2671 | 2008.10.13 05:49 | s/l | 1064 | 0.10 | 1.67990 | 1.67990 | 1.67190 | -30.00 | 12281.29 |
2672 | 2008.10.13 09:20 | buy | 1063 | 0.10 | 1.71760 | 1.71110 | 1.72160 | |
2673 | 2008.10.13 09:21 | close | 1063 | 0.10 | 1.71850 | 1.71110 | 1.72160 | 9.00 | 12290.29 |
2674 | 2008.10.14 03:00 | sell stop | 1065 | 0.10 | 1.67420 | 1.67720 | 1.66920 | |
2675 | 2008.10.15 02:00 | expiration | 1065 | 0.10 | 1.67420 | 1.67720 | 1.66920 | |
2676 | 2008.10.15 03:00 | buy stop | 1066 | 0.10 | 1.76280 | 1.75630 | 1.76680 | |
2677 | 2008.10.15 03:00 | sell stop | 1067 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2678 | 2008.10.15 21:54 | sell | 1067 | 0.10 | 1.73310 | 1.73610 | 1.72810 | |
2679 | 2008.10.15 22:03 | close | 1067 | 0.10 | 1.73125 | 1.73610 | 1.72810 | 18.50 | 12308.79 |
2680 | 2008.10.16 02:00 | expiration | 1066 | 0.10 | 1.76280 | 1.75630 | 1.76680 | |
2681 | 2008.10.16 03:00 | buy stop | 1068 | 0.10 | 1.76000 | 1.75350 | 1.76400 | |
2682 | 2008.10.17 02:00 | expiration | 1068 | 0.10 | 1.76000 | 1.75350 | 1.76400 | |
2683 | 2008.10.20 03:00 | buy stop | 1069 | 0.10 | 1.73790 | 1.73140 | 1.74190 | |
2684 | 2008.10.20 03:00 | sell stop | 1070 | 0.10 | 1.72200 | 1.72500 | 1.71700 | |
2685 | 2008.10.20 07:20 | buy | 1069 | 0.10 | 1.73790 | 1.73140 | 1.74190 | |
2686 | 2008.10.20 07:22 | close | 1069 | 0.10 | 1.73870 | 1.73140 | 1.74190 | 8.00 | 12316.79 |
2687 | 2008.10.20 16:34 | sell | 1070 | 0.10 | 1.72200 | 1.72500 | 1.71700 | |
2688 | 2008.10.20 16:57 | s/l | 1070 | 0.10 | 1.72500 | 1.72500 | 1.71700 | -30.00 | 12286.79 |
2689 | 2008.10.21 03:00 | buy stop | 1071 | 0.10 | 1.75150 | 1.74500 | 1.75550 | |
2690 | 2008.10.21 03:00 | sell stop | 1072 | 0.10 | 1.71020 | 1.71320 | 1.70520 | |
2691 | 2008.10.21 09:53 | sell | 1072 | 0.10 | 1.71020 | 1.71320 | 1.70520 | |
2692 | 2008.10.21 10:19 | s/l | 1072 | 0.10 | 1.71320 | 1.71320 | 1.70520 | -30.00 | 12256.79 |
2693 | 2008.10.22 02:00 | expiration | 1071 | 0.10 | 1.75150 | 1.74500 | 1.75550 | |
2694 | 2008.10.22 03:00 | buy stop | 1073 | 0.10 | 1.71960 | 1.71310 | 1.72360 | |
2695 | 2008.10.23 02:00 | expiration | 1073 | 0.10 | 1.71960 | 1.71310 | 1.72360 | |
2696 | 2008.10.23 03:00 | buy stop | 1074 | 0.10 | 1.67220 | 1.66570 | 1.67620 | |
2697 | 2008.10.23 03:00 | sell stop | 1075 | 0.10 | 1.61350 | 1.61650 | 1.60850 | |
2698 | 2008.10.23 15:23 | sell | 1075 | 0.10 | 1.61350 | 1.61650 | 1.60850 | |
2699 | 2008.10.23 15:26 | close | 1075 | 0.10 | 1.61165 | 1.61650 | 1.60850 | 18.50 | 12275.29 |
2700 | 2008.10.24 02:00 | expiration | 1074 | 0.10 | 1.67220 | 1.66570 | 1.67620 | |
2701 | 2008.10.27 03:00 | buy stop | 1076 | 0.10 | 1.63240 | 1.62590 | 1.63640 | |
2702 | 2008.10.27 03:00 | sell stop | 1077 | 0.10 | 1.52600 | 1.52900 | 1.52100 | |
2703 | 2008.10.28 02:00 | expiration | 1076 | 0.10 | 1.63240 | 1.62590 | 1.63640 | |
2704 | 2008.10.28 02:00 | expiration | 1077 | 0.10 | 1.52600 | 1.52900 | 1.52100 | |
2705 | 2008.10.28 03:00 | buy stop | 1078 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2706 | 2008.10.28 03:00 | sell stop | 1079 | 0.10 | 1.52740 | 1.53040 | 1.52240 | |
2707 | 2008.10.28 22:21 | buy | 1078 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2708 | 2008.10.28 22:30 | close | 1078 | 0.10 | 1.58800 | 1.58080 | 1.59130 | 7.00 | 12282.29 |
2709 | 2008.10.29 02:00 | expiration | 1079 | 0.10 | 1.52740 | 1.53040 | 1.52240 | |
2710 | 2008.10.29 03:00 | sell stop | 1080 | 0.10 | 1.53970 | 1.54270 | 1.53470 | |
2711 | 2008.10.30 02:00 | expiration | 1080 | 0.10 | 1.53970 | 1.54270 | 1.53470 | |
2712 | 2008.10.30 03:00 | buy stop | 1081 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
2713 | 2008.10.30 03:00 | sell stop | 1082 | 0.10 | 1.58710 | 1.59010 | 1.58210 | |
2714 | 2008.10.30 03:51 | buy | 1081 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
2715 | 2008.10.30 03:55 | close | 1081 | 0.10 | 1.64770 | 1.64060 | 1.65110 | 6.00 | 12288.29 |
2716 | 2008.10.31 02:00 | expiration | 1082 | 0.10 | 1.58710 | 1.59010 | 1.58210 | |
2717 | 2008.11.03 03:00 | buy stop | 1083 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
2718 | 2008.11.03 03:00 | sell stop | 1084 | 0.10 | 1.60010 | 1.60310 | 1.59510 | |
2719 | 2008.11.03 15:46 | sell | 1084 | 0.10 | 1.60010 | 1.60310 | 1.59510 | |
2720 | 2008.11.03 16:05 | close | 1084 | 0.10 | 1.59785 | 1.60310 | 1.59510 | 22.50 | 12310.79 |
2721 | 2008.11.04 02:00 | expiration | 1083 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
2722 | 2008.11.04 03:00 | buy stop | 1085 | 0.10 | 1.63960 | 1.63310 | 1.64360 | |
2723 | 2008.11.05 02:00 | expiration | 1085 | 0.10 | 1.63960 | 1.63310 | 1.64360 | |
2724 | 2008.11.05 03:00 | buy stop | 1086 | 0.10 | 1.61040 | 1.60390 | 1.61440 | |
2725 | 2008.11.05 03:00 | sell stop | 1087 | 0.10 | 1.55970 | 1.56270 | 1.55470 | |
2726 | 2008.11.05 17:09 | buy | 1086 | 0.10 | 1.61040 | 1.60390 | 1.61440 | |
2727 | 2008.11.05 17:10 | close | 1086 | 0.10 | 1.61130 | 1.60390 | 1.61440 | 9.00 | 12319.79 |
2728 | 2008.11.06 02:00 | expiration | 1087 | 0.10 | 1.55970 | 1.56270 | 1.55470 | |
2729 | 2008.11.06 03:00 | buy stop | 1088 | 0.10 | 1.61950 | 1.61300 | 1.62350 | |
2730 | 2008.11.06 03:00 | sell stop | 1089 | 0.10 | 1.57470 | 1.57770 | 1.56970 | |
2731 | 2008.11.06 14:00 | sell | 1089 | 0.10 | 1.57470 | 1.57770 | 1.56970 | |
2732 | 2008.11.06 14:00 | s/l | 1089 | 0.10 | 1.57770 | 1.57770 | 1.56970 | -30.00 | 12289.79 |
2733 | 2008.11.07 02:00 | expiration | 1088 | 0.10 | 1.61950 | 1.61300 | 1.62350 | |
2734 | 2008.11.10 03:00 | buy stop | 1090 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2735 | 2008.11.10 03:00 | sell stop | 1091 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
2736 | 2008.11.10 03:37 | buy | 1090 | 0.10 | 1.58730 | 1.58080 | 1.59130 | |
2737 | 2008.11.10 03:40 | close | 1090 | 0.10 | 1.58790 | 1.58080 | 1.59130 | 6.00 | 12295.79 |
2738 | 2008.11.11 02:00 | expiration | 1091 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
2739 | 2008.11.11 03:00 | buy stop | 1092 | 0.10 | 1.58800 | 1.58150 | 1.59200 | |
2740 | 2008.11.11 03:00 | sell stop | 1093 | 0.10 | 1.55710 | 1.56010 | 1.55210 | |
2741 | 2008.11.11 03:41 | sell | 1093 | 0.10 | 1.55710 | 1.56010 | 1.55210 | |
2742 | 2008.11.11 04:11 | s/l | 1093 | 0.10 | 1.56010 | 1.56010 | 1.55210 | -30.00 | 12265.79 |
2743 | 2008.11.12 02:00 | expiration | 1092 | 0.10 | 1.58800 | 1.58150 | 1.59200 | |
2744 | 2008.11.12 03:00 | buy stop | 1094 | 0.10 | 1.56980 | 1.56330 | 1.57380 | |
2745 | 2008.11.12 03:00 | sell stop | 1095 | 0.10 | 1.53590 | 1.53890 | 1.53090 | |
2746 | 2008.11.12 11:01 | sell | 1095 | 0.10 | 1.53590 | 1.53890 | 1.53090 | |
2747 | 2008.11.12 11:03 | close | 1095 | 0.10 | 1.53395 | 1.53890 | 1.53090 | 19.50 | 12285.29 |
2748 | 2008.11.13 02:00 | expiration | 1094 | 0.10 | 1.56980 | 1.56330 | 1.57380 | |
2749 | 2008.11.13 03:00 | buy stop | 1096 | 0.10 | 1.54770 | 1.54120 | 1.55170 | |
2750 | 2008.11.14 02:00 | expiration | 1096 | 0.10 | 1.54770 | 1.54120 | 1.55170 | |
2751 | 2008.11.17 03:00 | buy stop | 1097 | 0.10 | 1.49560 | 1.48910 | 1.49960 | |
2752 | 2008.11.17 03:00 | sell stop | 1098 | 0.10 | 1.46550 | 1.46850 | 1.46050 | |
2753 | 2008.11.17 11:35 | buy | 1097 | 0.10 | 1.49560 | 1.48910 | 1.49960 | |
2754 | 2008.11.17 13:31 | s/l | 1097 | 0.10 | 1.48910 | 1.48910 | 1.49960 | -65.00 | 12220.29 |
2755 | 2008.11.18 02:00 | expiration | 1098 | 0.10 | 1.46550 | 1.46850 | 1.46050 | |
2756 | 2008.11.18 03:00 | buy stop | 1099 | 0.10 | 1.50800 | 1.50150 | 1.51200 | |
2757 | 2008.11.18 03:00 | sell stop | 1100 | 0.10 | 1.46280 | 1.46580 | 1.45780 | |
2758 | 2008.11.18 09:45 | buy | 1099 | 0.10 | 1.50800 | 1.50150 | 1.51200 | |
2759 | 2008.11.18 10:19 | s/l | 1099 | 0.10 | 1.50150 | 1.50150 | 1.51200 | -65.00 | 12155.29 |
2760 | 2008.11.19 02:00 | expiration | 1100 | 0.10 | 1.46280 | 1.46580 | 1.45780 | |
2761 | 2008.11.19 03:00 | buy stop | 1101 | 0.10 | 1.50870 | 1.50220 | 1.51270 | |
2762 | 2008.11.19 03:00 | sell stop | 1102 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2763 | 2008.11.19 03:15 | sell | 1102 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2764 | 2008.11.19 03:23 | s/l | 1102 | 0.10 | 1.49280 | 1.49280 | 1.48480 | -30.00 | 12125.29 |
2765 | 2008.11.19 13:12 | buy | 1101 | 0.10 | 1.50870 | 1.50220 | 1.51270 | |
2766 | 2008.11.19 15:17 | s/l | 1101 | 0.10 | 1.50220 | 1.50220 | 1.51270 | -65.00 | 12060.29 |
2767 | 2008.11.20 03:00 | buy stop | 1103 | 0.10 | 1.52470 | 1.51820 | 1.52870 | |
2768 | 2008.11.20 03:00 | sell stop | 1104 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2769 | 2008.11.20 09:57 | sell | 1104 | 0.10 | 1.48980 | 1.49280 | 1.48480 | |
2770 | 2008.11.20 10:04 | close | 1104 | 0.10 | 1.48815 | 1.49280 | 1.48480 | 16.50 | 12076.79 |
2771 | 2008.11.21 02:00 | expiration | 1103 | 0.10 | 1.52470 | 1.51820 | 1.52870 | |
2772 | 2008.11.24 03:00 | buy stop | 1105 | 0.10 | 1.50580 | 1.49930 | 1.50980 | |
2773 | 2008.11.24 03:00 | sell stop | 1106 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2774 | 2008.11.24 16:13 | buy | 1105 | 0.10 | 1.50580 | 1.49930 | 1.50980 | |
2775 | 2008.11.24 16:14 | close | 1105 | 0.10 | 1.50700 | 1.49930 | 1.50980 | 12.00 | 12088.79 |
2776 | 2008.11.25 02:00 | expiration | 1106 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2777 | 2008.11.25 03:00 | sell stop | 1107 | 0.10 | 1.48340 | 1.48640 | 1.47840 | |
2778 | 2008.11.26 02:00 | expiration | 1107 | 0.10 | 1.48340 | 1.48640 | 1.47840 | |
2779 | 2008.11.26 03:00 | buy stop | 1108 | 0.10 | 1.55300 | 1.54650 | 1.55700 | |
2780 | 2008.11.26 03:00 | sell stop | 1109 | 0.10 | 1.49800 | 1.50100 | 1.49300 | |
2781 | 2008.11.27 02:00 | expiration | 1108 | 0.10 | 1.55300 | 1.54650 | 1.55700 | |
2782 | 2008.11.27 02:00 | expiration | 1109 | 0.10 | 1.49800 | 1.50100 | 1.49300 | |
2783 | 2008.11.27 03:00 | buy stop | 1110 | 0.10 | 1.54780 | 1.54130 | 1.55180 | |
2784 | 2008.11.27 03:00 | sell stop | 1111 | 0.10 | 1.51730 | 1.52030 | 1.51230 | |
2785 | 2008.11.27 11:42 | buy | 1110 | 0.10 | 1.54780 | 1.54130 | 1.55180 | |
2786 | 2008.11.27 11:43 | close | 1110 | 0.10 | 1.54850 | 1.54130 | 1.55180 | 7.00 | 12095.79 |
2787 | 2008.11.28 02:00 | expiration | 1111 | 0.10 | 1.51730 | 1.52030 | 1.51230 | |
2788 | 2008.12.01 03:00 | buy stop | 1112 | 0.10 | 1.54450 | 1.53800 | 1.54850 | |
2789 | 2008.12.01 03:00 | sell stop | 1113 | 0.10 | 1.52550 | 1.52850 | 1.52050 | |
2790 | 2008.12.01 10:09 | sell | 1113 | 0.10 | 1.52550 | 1.52850 | 1.52050 | |
2791 | 2008.12.01 10:13 | close | 1113 | 0.10 | 1.52345 | 1.52850 | 1.52050 | 20.50 | 12116.29 |
2792 | 2008.12.02 02:00 | expiration | 1112 | 0.10 | 1.54450 | 1.53800 | 1.54850 | |
2793 | 2008.12.02 03:00 | buy stop | 1114 | 0.10 | 1.53960 | 1.53310 | 1.54360 | |
2794 | 2008.12.02 03:00 | sell stop | 1115 | 0.10 | 1.48040 | 1.48340 | 1.47540 | |
2795 | 2008.12.02 10:29 | sell | 1115 | 0.10 | 1.48040 | 1.48340 | 1.47540 | |
2796 | 2008.12.02 10:40 | close | 1115 | 0.10 | 1.47875 | 1.48340 | 1.47540 | 16.50 | 12132.79 |
2797 | 2008.12.03 02:00 | expiration | 1114 | 0.10 | 1.53960 | 1.53310 | 1.54360 | |
2798 | 2008.12.03 03:00 | buy stop | 1116 | 0.10 | 1.50650 | 1.50000 | 1.51050 | |
2799 | 2008.12.03 03:00 | sell stop | 1117 | 0.10 | 1.47730 | 1.48030 | 1.47230 | |
2800 | 2008.12.03 10:38 | sell | 1117 | 0.10 | 1.47730 | 1.48030 | 1.47230 | |
2801 | 2008.12.03 11:15 | close | 1117 | 0.10 | 1.47375 | 1.48030 | 1.47230 | 35.50 | 12168.29 |
2802 | 2008.12.04 02:00 | expiration | 1116 | 0.10 | 1.50650 | 1.50000 | 1.51050 | |
2803 | 2008.12.04 03:00 | buy stop | 1118 | 0.10 | 1.49300 | 1.48650 | 1.49700 | |
2804 | 2008.12.04 03:00 | sell stop | 1119 | 0.10 | 1.46600 | 1.46900 | 1.46100 | |
2805 | 2008.12.04 09:46 | sell | 1119 | 0.10 | 1.46600 | 1.46900 | 1.46100 | |
2806 | 2008.12.04 09:52 | s/l | 1119 | 0.10 | 1.46900 | 1.46900 | 1.46100 | -30.00 | 12138.29 |
2807 | 2008.12.05 02:00 | expiration | 1118 | 0.10 | 1.49300 | 1.48650 | 1.49700 | |
2808 | 2008.12.08 03:00 | buy stop | 1120 | 0.10 | 1.47490 | 1.46840 | 1.47890 | |
2809 | 2008.12.08 03:00 | sell stop | 1121 | 0.10 | 1.45220 | 1.45520 | 1.44720 | |
2810 | 2008.12.08 05:30 | buy | 1120 | 0.10 | 1.47490 | 1.46840 | 1.47890 | |
2811 | 2008.12.08 08:07 | modify | 1120 | 0.10 | 1.47490 | 1.46920 | 1.47890 | |
2812 | 2008.12.08 08:08 | close | 1120 | 0.10 | 1.47630 | 1.46920 | 1.47890 | 14.00 | 12152.29 |
2813 | 2008.12.09 02:00 | expiration | 1121 | 0.10 | 1.45220 | 1.45520 | 1.44720 | |
2814 | 2008.12.09 03:00 | buy stop | 1122 | 0.10 | 1.50440 | 1.49790 | 1.50840 | |
2815 | 2008.12.09 03:00 | sell stop | 1123 | 0.10 | 1.46520 | 1.46820 | 1.46020 | |
2816 | 2008.12.10 02:00 | expiration | 1122 | 0.10 | 1.50440 | 1.49790 | 1.50840 | |
2817 | 2008.12.10 02:00 | expiration | 1123 | 0.10 | 1.46520 | 1.46820 | 1.46020 | |
2818 | 2008.12.10 03:00 | buy stop | 1124 | 0.10 | 1.49130 | 1.48480 | 1.49530 | |
2819 | 2008.12.10 03:00 | sell stop | 1125 | 0.10 | 1.46750 | 1.47050 | 1.46250 | |
2820 | 2008.12.11 02:00 | expiration | 1124 | 0.10 | 1.49130 | 1.48480 | 1.49530 | |
2821 | 2008.12.11 02:00 | expiration | 1125 | 0.10 | 1.46750 | 1.47050 | 1.46250 | |
2822 | 2008.12.11 03:00 | buy stop | 1126 | 0.10 | 1.48770 | 1.48120 | 1.49170 | |
2823 | 2008.12.11 03:00 | sell stop | 1127 | 0.10 | 1.47320 | 1.47620 | 1.46820 | |
2824 | 2008.12.11 07:09 | buy | 1126 | 0.10 | 1.48770 | 1.48120 | 1.49170 | |
2825 | 2008.12.11 07:28 | close | 1126 | 0.10 | 1.48850 | 1.48120 | 1.49170 | 8.00 | 12160.29 |
2826 | 2008.12.12 02:00 | expiration | 1127 | 0.10 | 1.47320 | 1.47620 | 1.46820 | |
2827 | 2008.12.15 03:00 | buy stop | 1128 | 0.10 | 1.51120 | 1.50470 | 1.51520 | |
2828 | 2008.12.15 03:00 | sell stop | 1129 | 0.10 | 1.48110 | 1.48410 | 1.47610 | |
2829 | 2008.12.15 15:26 | buy | 1128 | 0.10 | 1.51120 | 1.50470 | 1.51520 | |
2830 | 2008.12.15 15:58 | close | 1128 | 0.10 | 1.51190 | 1.50470 | 1.51520 | 7.00 | 12167.29 |
2831 | 2008.12.16 02:00 | expiration | 1129 | 0.10 | 1.48110 | 1.48410 | 1.47610 | |
2832 | 2008.12.16 03:00 | buy stop | 1130 | 0.10 | 1.53770 | 1.53120 | 1.54170 | |
2833 | 2008.12.16 03:00 | sell stop | 1131 | 0.10 | 1.49170 | 1.49470 | 1.48670 | |
2834 | 2008.12.16 15:39 | buy | 1130 | 0.10 | 1.53770 | 1.53120 | 1.54170 | |
2835 | 2008.12.16 16:07 | s/l | 1130 | 0.10 | 1.53120 | 1.53120 | 1.54170 | -65.00 | 12102.29 |
2836 | 2008.12.17 02:00 | expiration | 1131 | 0.10 | 1.49170 | 1.49470 | 1.48670 | |
2837 | 2008.12.17 03:00 | buy stop | 1132 | 0.10 | 1.56430 | 1.55780 | 1.56830 | |
2838 | 2008.12.17 03:00 | sell stop | 1133 | 0.10 | 1.52010 | 1.52310 | 1.51510 | |
2839 | 2008.12.17 06:33 | buy | 1132 | 0.10 | 1.56430 | 1.55780 | 1.56830 | |
2840 | 2008.12.17 06:40 | close | 1132 | 0.10 | 1.56510 | 1.55780 | 1.56830 | 8.00 | 12110.29 |
2841 | 2008.12.18 02:00 | expiration | 1133 | 0.10 | 1.52010 | 1.52310 | 1.51510 | |
2842 | 2008.12.18 03:00 | buy stop | 1134 | 0.10 | 1.57200 | 1.56550 | 1.57600 | |
2843 | 2008.12.18 03:00 | sell stop | 1135 | 0.10 | 1.52420 | 1.52720 | 1.51920 | |
2844 | 2008.12.18 16:54 | sell | 1135 | 0.10 | 1.52420 | 1.52720 | 1.51920 | |
2845 | 2008.12.18 17:00 | s/l | 1135 | 0.10 | 1.52720 | 1.52720 | 1.51920 | -30.00 | 12080.29 |
2846 | 2008.12.19 02:00 | expiration | 1134 | 0.10 | 1.57200 | 1.56550 | 1.57600 | |
2847 | 2008.12.22 03:00 | buy stop | 1136 | 0.10 | 1.51830 | 1.51180 | 1.52230 | |
2848 | 2008.12.22 03:00 | sell stop | 1137 | 0.10 | 1.48080 | 1.48380 | 1.47580 | |
2849 | 2008.12.22 12:37 | sell | 1137 | 0.10 | 1.48080 | 1.48380 | 1.47580 | |
2850 | 2008.12.22 12:38 | close | 1137 | 0.10 | 1.47805 | 1.48380 | 1.47580 | 27.50 | 12107.79 |
2851 | 2008.12.23 02:00 | expiration | 1136 | 0.10 | 1.51830 | 1.51180 | 1.52230 | |
2852 | 2008.12.23 03:00 | buy stop | 1138 | 0.10 | 1.49880 | 1.49230 | 1.50280 | |
2853 | 2008.12.23 03:00 | sell stop | 1139 | 0.10 | 1.46830 | 1.47130 | 1.46330 | |
2854 | 2008.12.23 18:22 | sell | 1139 | 0.10 | 1.46830 | 1.47130 | 1.46330 | |
2855 | 2008.12.23 18:29 | s/l | 1139 | 0.10 | 1.47130 | 1.47130 | 1.46330 | -30.00 | 12077.79 |
2856 | 2008.12.24 02:00 | expiration | 1138 | 0.10 | 1.49880 | 1.49230 | 1.50280 | |
2857 | 2008.12.24 03:00 | buy stop | 1140 | 0.10 | 1.48950 | 1.48300 | 1.49350 | |
2858 | 2008.12.24 03:00 | sell stop | 1141 | 0.10 | 1.46670 | 1.46970 | 1.46170 | |
2859 | 2008.12.24 12:50 | sell | 1141 | 0.10 | 1.46670 | 1.46970 | 1.46170 | |
2860 | 2008.12.24 12:56 | s/l | 1141 | 0.10 | 1.46970 | 1.46970 | 1.46170 | -30.00 | 12047.79 |
2861 | 2008.12.26 09:00 | expiration | 1140 | 0.10 | 1.48950 | 1.48300 | 1.49350 | |
2862 | 2008.12.29 03:00 | buy stop | 1142 | 0.10 | 1.47900 | 1.47250 | 1.48300 | |
2863 | 2008.12.29 03:00 | sell stop | 1143 | 0.10 | 1.46430 | 1.46730 | 1.45930 | |
2864 | 2008.12.29 06:57 | sell | 1143 | 0.10 | 1.46430 | 1.46730 | 1.45930 | |
2865 | 2008.12.29 07:43 | s/l | 1143 | 0.10 | 1.46730 | 1.46730 | 1.45930 | -30.00 | 12017.79 |
2866 | 2008.12.30 02:00 | expiration | 1142 | 0.10 | 1.47900 | 1.47250 | 1.48300 | |
2867 | 2008.12.30 03:00 | buy stop | 1144 | 0.10 | 1.47680 | 1.47030 | 1.48080 | |
2868 | 2008.12.30 03:00 | sell stop | 1145 | 0.10 | 1.43770 | 1.44070 | 1.43270 | |
2869 | 2008.12.31 02:00 | expiration | 1144 | 0.10 | 1.47680 | 1.47030 | 1.48080 | |
2870 | 2008.12.31 02:00 | expiration | 1145 | 0.10 | 1.43770 | 1.44070 | 1.43270 | |
2871 | 2008.12.31 03:00 | buy stop | 1146 | 0.10 | 1.45490 | 1.44840 | 1.45890 | |
2872 | 2008.12.31 03:00 | sell stop | 1147 | 0.10 | 1.43840 | 1.44140 | 1.43340 | |
2873 | 2008.12.31 13:12 | buy | 1146 | 0.10 | 1.45490 | 1.44840 | 1.45890 | |
2874 | 2008.12.31 13:34 | close | 1146 | 0.10 | 1.45710 | 1.44840 | 1.45890 | 22.00 | 12039.79 |
2875 | 2008.12.31 17:59 | sell | 1147 | 0.10 | 1.43840 | 1.44140 | 1.43340 | |
2876 | 2008.12.31 18:01 | s/l | 1147 | 0.10 | 1.44140 | 1.44140 | 1.43340 | -30.00 | 12009.79 |
2877 | 2009.01.05 03:00 | buy stop | 1148 | 0.10 | 1.46750 | 1.46100 | 1.47150 | |
2878 | 2009.01.05 03:00 | sell stop | 1149 | 0.10 | 1.43740 | 1.44040 | 1.43240 | |
2879 | 2009.01.05 21:07 | buy | 1148 | 0.10 | 1.46750 | 1.46100 | 1.47150 | |
2880 | 2009.01.05 21:08 | close | 1148 | 0.10 | 1.46860 | 1.46100 | 1.47150 | 11.00 | 12020.79 |
2881 | 2009.01.06 02:00 | expiration | 1149 | 0.10 | 1.43740 | 1.44040 | 1.43240 | |
2882 | 2009.01.06 03:00 | buy stop | 1150 | 0.10 | 1.47370 | 1.46720 | 1.47770 | |
2883 | 2009.01.06 03:00 | sell stop | 1151 | 0.10 | 1.44250 | 1.44550 | 1.43750 | |
2884 | 2009.01.06 18:22 | buy | 1150 | 0.10 | 1.47370 | 1.46720 | 1.47770 | |
2885 | 2009.01.06 18:33 | close | 1150 | 0.10 | 1.47460 | 1.46720 | 1.47770 | 9.00 | 12029.79 |
2886 | 2009.01.07 02:00 | expiration | 1151 | 0.10 | 1.44250 | 1.44550 | 1.43750 | |
2887 | 2009.01.07 03:00 | buy stop | 1152 | 0.10 | 1.49900 | 1.49250 | 1.50300 | |
2888 | 2009.01.07 03:00 | sell stop | 1153 | 0.10 | 1.45000 | 1.45300 | 1.44500 | |
2889 | 2009.01.07 14:26 | buy | 1152 | 0.10 | 1.49900 | 1.49250 | 1.50300 | |
2890 | 2009.01.07 14:28 | close | 1152 | 0.10 | 1.49990 | 1.49250 | 1.50300 | 9.00 | 12038.79 |
2891 | 2009.01.08 02:00 | expiration | 1153 | 0.10 | 1.45000 | 1.45300 | 1.44500 | |
2892 | 2009.01.08 03:00 | buy stop | 1154 | 0.10 | 1.52780 | 1.52130 | 1.53180 | |
2893 | 2009.01.08 03:00 | sell stop | 1155 | 0.10 | 1.48010 | 1.48310 | 1.47510 | |
2894 | 2009.01.08 14:40 | buy | 1154 | 0.10 | 1.52780 | 1.52130 | 1.53180 | |
2895 | 2009.01.08 15:31 | t/p | 1154 | 0.10 | 1.53180 | 1.52130 | 1.53180 | 40.00 | 12078.79 |
2896 | 2009.01.09 02:00 | expiration | 1155 | 0.10 | 1.48010 | 1.48310 | 1.47510 | |
2897 | 2009.01.12 03:00 | buy stop | 1156 | 0.10 | 1.53460 | 1.52810 | 1.53860 | |
2898 | 2009.01.13 02:00 | expiration | 1156 | 0.10 | 1.53460 | 1.52810 | 1.53860 | |
2899 | 2009.01.13 03:00 | buy stop | 1157 | 0.10 | 1.51510 | 1.50860 | 1.51910 | |
2900 | 2009.01.14 02:00 | expiration | 1157 | 0.10 | 1.51510 | 1.50860 | 1.51910 | |
2901 | 2009.01.14 03:00 | buy stop | 1158 | 0.10 | 1.48270 | 1.47620 | 1.48670 | |
2902 | 2009.01.14 03:00 | sell stop | 1159 | 0.10 | 1.44670 | 1.44970 | 1.44170 | |
2903 | 2009.01.15 02:00 | expiration | 1158 | 0.10 | 1.48270 | 1.47620 | 1.48670 | |
2904 | 2009.01.15 02:00 | expiration | 1159 | 0.10 | 1.44670 | 1.44970 | 1.44170 | |
2905 | 2009.01.15 03:00 | buy stop | 1160 | 0.10 | 1.47050 | 1.46400 | 1.47450 | |
2906 | 2009.01.15 03:00 | sell stop | 1161 | 0.10 | 1.44830 | 1.45130 | 1.44330 | |
2907 | 2009.01.15 17:33 | sell | 1161 | 0.10 | 1.44830 | 1.45130 | 1.44330 | |
2908 | 2009.01.15 17:36 | s/l | 1161 | 0.10 | 1.45130 | 1.45130 | 1.44330 | -30.00 | 12048.79 |
2909 | 2009.01.16 02:00 | expiration | 1160 | 0.10 | 1.47050 | 1.46400 | 1.47450 | |
2910 | 2009.01.19 03:00 | buy stop | 1162 | 0.10 | 1.49780 | 1.49130 | 1.50180 | |
2911 | 2009.01.19 03:00 | sell stop | 1163 | 0.10 | 1.46250 | 1.46550 | 1.45750 | |
2912 | 2009.01.19 10:59 | sell | 1163 | 0.10 | 1.46250 | 1.46550 | 1.45750 | |
2913 | 2009.01.19 11:02 | s/l | 1163 | 0.10 | 1.46550 | 1.46550 | 1.45750 | -30.00 | 12018.79 |
2914 | 2009.01.20 02:00 | expiration | 1162 | 0.10 | 1.49780 | 1.49130 | 1.50180 | |
2915 | 2009.01.20 03:00 | buy stop | 1164 | 0.10 | 1.49070 | 1.48420 | 1.49470 | |
2916 | 2009.01.21 02:00 | expiration | 1164 | 0.10 | 1.49070 | 1.48420 | 1.49470 | |
2917 | 2009.01.21 03:00 | buy stop | 1165 | 0.10 | 1.44400 | 1.43750 | 1.44800 | |
2918 | 2009.01.21 03:00 | sell stop | 1166 | 0.10 | 1.38580 | 1.38880 | 1.38080 | |
2919 | 2009.01.21 09:11 | sell | 1166 | 0.10 | 1.38580 | 1.38880 | 1.38080 | |
2920 | 2009.01.21 09:29 | s/l | 1166 | 0.10 | 1.38880 | 1.38880 | 1.38080 | -30.00 | 11988.79 |
2921 | 2009.01.22 02:00 | expiration | 1165 | 0.10 | 1.44400 | 1.43750 | 1.44800 | |
2922 | 2009.01.22 03:00 | buy stop | 1167 | 0.10 | 1.40220 | 1.39570 | 1.40620 | |
2923 | 2009.01.22 03:00 | sell stop | 1168 | 0.10 | 1.36160 | 1.36460 | 1.35660 | |
2924 | 2009.01.23 02:00 | expiration | 1167 | 0.10 | 1.40220 | 1.39570 | 1.40620 | |
2925 | 2009.01.23 02:00 | expiration | 1168 | 0.10 | 1.36160 | 1.36460 | 1.35660 | |
2926 | 2009.01.26 03:00 | buy stop | 1169 | 0.10 | 1.38940 | 1.38290 | 1.39340 | |
2927 | 2009.01.26 03:00 | sell stop | 1170 | 0.10 | 1.34990 | 1.35290 | 1.34490 | |
2928 | 2009.01.26 14:49 | buy | 1169 | 0.10 | 1.38940 | 1.38290 | 1.39340 | |
2929 | 2009.01.26 15:14 | s/l | 1169 | 0.10 | 1.38290 | 1.38290 | 1.39340 | -65.00 | 11923.79 |
2930 | 2009.01.27 02:00 | expiration | 1170 | 0.10 | 1.34990 | 1.35290 | 1.34490 | |
2931 | 2009.01.27 03:00 | sell stop | 1171 | 0.10 | 1.35400 | 1.35700 | 1.34900 | |
2932 | 2009.01.28 02:00 | expiration | 1171 | 0.10 | 1.35400 | 1.35700 | 1.34900 | |
2933 | 2009.01.28 03:00 | buy stop | 1172 | 0.10 | 1.42390 | 1.41740 | 1.42790 | |
2934 | 2009.01.28 03:00 | sell stop | 1173 | 0.10 | 1.39230 | 1.39530 | 1.38730 | |
2935 | 2009.01.28 06:32 | buy | 1172 | 0.10 | 1.42390 | 1.41740 | 1.42790 | |
2936 | 2009.01.28 07:00 | close | 1172 | 0.10 | 1.42540 | 1.41740 | 1.42790 | 15.00 | 11938.79 |
2937 | 2009.01.29 02:00 | expiration | 1173 | 0.10 | 1.39230 | 1.39530 | 1.38730 | |
2938 | 2009.01.29 03:00 | buy stop | 1174 | 0.10 | 1.43720 | 1.43070 | 1.44120 | |
2939 | 2009.01.29 03:00 | sell stop | 1175 | 0.10 | 1.41180 | 1.41480 | 1.40680 | |
2940 | 2009.01.29 06:23 | sell | 1175 | 0.10 | 1.41180 | 1.41480 | 1.40680 | |
2941 | 2009.01.29 06:47 | s/l | 1175 | 0.10 | 1.41480 | 1.41480 | 1.40680 | -30.00 | 11908.79 |
2942 | 2009.01.29 16:03 | buy | 1174 | 0.10 | 1.43720 | 1.43070 | 1.44120 | |
2943 | 2009.01.29 16:04 | close | 1174 | 0.10 | 1.43810 | 1.43070 | 1.44120 | 9.00 | 11917.79 |
2944 | 2009.02.02 03:00 | buy stop | 1176 | 0.10 | 1.44960 | 1.44310 | 1.45360 | |
2945 | 2009.02.02 03:00 | sell stop | 1177 | 0.10 | 1.41820 | 1.42120 | 1.41320 | |
2946 | 2009.02.02 11:51 | sell | 1177 | 0.10 | 1.41820 | 1.42120 | 1.41320 | |
2947 | 2009.02.02 12:08 | s/l | 1177 | 0.10 | 1.42120 | 1.42120 | 1.41320 | -30.00 | 11887.79 |
2948 | 2009.02.03 02:00 | expiration | 1176 | 0.10 | 1.44960 | 1.44310 | 1.45360 | |
2949 | 2009.02.03 03:00 | buy stop | 1178 | 0.10 | 1.44840 | 1.44190 | 1.45240 | |
2950 | 2009.02.03 03:00 | sell stop | 1179 | 0.10 | 1.40490 | 1.40790 | 1.39990 | |
2951 | 2009.02.04 02:00 | expiration | 1178 | 0.10 | 1.44840 | 1.44190 | 1.45240 | |
2952 | 2009.02.04 02:00 | expiration | 1179 | 0.10 | 1.40490 | 1.40790 | 1.39990 | |
2953 | 2009.02.04 03:00 | buy stop | 1180 | 0.10 | 1.44820 | 1.44170 | 1.45220 | |
2954 | 2009.02.04 03:00 | sell stop | 1181 | 0.10 | 1.41510 | 1.41810 | 1.41010 | |
2955 | 2009.02.04 15:52 | buy | 1180 | 0.10 | 1.44820 | 1.44170 | 1.45220 | |
2956 | 2009.02.04 15:53 | close | 1180 | 0.10 | 1.44930 | 1.44170 | 1.45220 | 11.00 | 11898.79 |
2957 | 2009.02.05 02:00 | expiration | 1181 | 0.10 | 1.41510 | 1.41810 | 1.41010 | |
2958 | 2009.02.05 03:00 | buy stop | 1182 | 0.10 | 1.45740 | 1.45090 | 1.46140 | |
2959 | 2009.02.05 03:00 | sell stop | 1183 | 0.10 | 1.43200 | 1.43500 | 1.42700 | |
2960 | 2009.02.05 14:05 | buy | 1182 | 0.10 | 1.45740 | 1.45090 | 1.46140 | |
2961 | 2009.02.05 14:06 | close | 1182 | 0.10 | 1.45860 | 1.45090 | 1.46140 | 12.00 | 11910.79 |
2962 | 2009.02.06 02:00 | expiration | 1183 | 0.10 | 1.43200 | 1.43500 | 1.42700 | |
2963 | 2009.02.09 03:00 | buy stop | 1184 | 0.10 | 1.48410 | 1.47760 | 1.48810 | |
2964 | 2009.02.09 03:00 | sell stop | 1185 | 0.10 | 1.45840 | 1.46140 | 1.45340 | |
2965 | 2009.02.09 11:53 | buy | 1184 | 0.10 | 1.48410 | 1.47760 | 1.48810 | |
2966 | 2009.02.09 12:12 | close | 1184 | 0.10 | 1.48480 | 1.47760 | 1.48810 | 7.00 | 11917.79 |
2967 | 2009.02.10 02:00 | expiration | 1185 | 0.10 | 1.45840 | 1.46140 | 1.45340 | |
2968 | 2009.02.10 03:00 | buy stop | 1186 | 0.10 | 1.49820 | 1.49170 | 1.50220 | |
2969 | 2009.02.10 03:00 | sell stop | 1187 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2970 | 2009.02.10 17:52 | sell | 1187 | 0.10 | 1.46990 | 1.47290 | 1.46490 | |
2971 | 2009.02.10 17:54 | close | 1187 | 0.10 | 1.46765 | 1.47290 | 1.46490 | 22.50 | 11940.29 |
2972 | 2009.02.11 02:00 | expiration | 1186 | 0.10 | 1.49820 | 1.49170 | 1.50220 | |
2973 | 2009.02.11 03:00 | buy stop | 1188 | 0.10 | 1.49140 | 1.48490 | 1.49540 | |
2974 | 2009.02.11 03:00 | sell stop | 1189 | 0.10 | 1.44500 | 1.44800 | 1.44000 | |
2975 | 2009.02.11 07:43 | sell | 1189 | 0.10 | 1.44500 | 1.44800 | 1.44000 | |
2976 | 2009.02.11 07:44 | close | 1189 | 0.10 | 1.44275 | 1.44800 | 1.44000 | 22.50 | 11962.79 |
2977 | 2009.02.12 02:00 | expiration | 1188 | 0.10 | 1.49140 | 1.48490 | 1.49540 | |
2978 | 2009.02.12 03:00 | buy stop | 1190 | 0.10 | 1.45640 | 1.44990 | 1.46040 | |
2979 | 2009.02.12 03:00 | sell stop | 1191 | 0.10 | 1.43140 | 1.43440 | 1.42640 | |
2980 | 2009.02.12 10:12 | sell | 1191 | 0.10 | 1.43140 | 1.43440 | 1.42640 | |
2981 | 2009.02.12 10:17 | close | 1191 | 0.10 | 1.42865 | 1.43440 | 1.42640 | 27.50 | 11990.29 |
2982 | 2009.02.13 02:00 | expiration | 1190 | 0.10 | 1.45640 | 1.44990 | 1.46040 | |
2983 | 2009.02.16 03:00 | buy stop | 1192 | 0.10 | 1.46010 | 1.45360 | 1.46410 | |
2984 | 2009.02.17 02:00 | expiration | 1192 | 0.10 | 1.46010 | 1.45360 | 1.46410 | |
2985 | 2009.02.17 03:00 | buy stop | 1193 | 0.10 | 1.43170 | 1.42520 | 1.43570 | |
2986 | 2009.02.17 03:00 | sell stop | 1194 | 0.10 | 1.41470 | 1.41770 | 1.40970 | |
2987 | 2009.02.17 09:25 | sell | 1194 | 0.10 | 1.41470 | 1.41770 | 1.40970 | |
2988 | 2009.02.17 09:27 | close | 1194 | 0.10 | 1.41305 | 1.41770 | 1.40970 | 16.50 | 12006.79 |
2989 | 2009.02.18 02:00 | expiration | 1193 | 0.10 | 1.43170 | 1.42520 | 1.43570 | |
2990 | 2009.02.18 03:00 | buy stop | 1195 | 0.10 | 1.43090 | 1.42440 | 1.43490 | |
2991 | 2009.02.18 03:00 | sell stop | 1196 | 0.10 | 1.41210 | 1.41510 | 1.40710 | |
2992 | 2009.02.18 11:30 | sell | 1196 | 0.10 | 1.41210 | 1.41510 | 1.40710 | |
2993 | 2009.02.18 11:31 | close | 1196 | 0.10 | 1.40935 | 1.41510 | 1.40710 | 27.50 | 12034.29 |
2994 | 2009.02.19 02:00 | expiration | 1195 | 0.10 | 1.43090 | 1.42440 | 1.43490 | |
2995 | 2009.02.19 03:00 | buy stop | 1197 | 0.10 | 1.42970 | 1.42320 | 1.43370 | |
2996 | 2009.02.19 03:00 | sell stop | 1198 | 0.10 | 1.40900 | 1.41200 | 1.40400 | |
2997 | 2009.02.19 09:29 | buy | 1197 | 0.10 | 1.42970 | 1.42320 | 1.43370 | |
2998 | 2009.02.19 09:31 | close | 1197 | 0.10 | 1.43060 | 1.42320 | 1.43370 | 9.00 | 12043.29 |
2999 | 2009.02.20 02:00 | expiration | 1198 | 0.10 | 1.40900 | 1.41200 | 1.40400 | |
3000 | 2009.02.23 03:00 | buy stop | 1199 | 0.10 | 1.44780 | 1.44130 | 1.45180 | |
3001 | 2009.02.23 03:00 | sell stop | 1200 | 0.10 | 1.41480 | 1.41780 | 1.40980 | |
3002 | 2009.02.23 03:48 | buy | 1199 | 0.10 | 1.44780 | 1.44130 | 1.45180 | |
3003 | 2009.02.23 03:49 | close | 1199 | 0.10 | 1.44890 | 1.44130 | 1.45180 | 11.00 | 12054.29 |
3004 | 2009.02.24 02:00 | expiration | 1200 | 0.10 | 1.41480 | 1.41780 | 1.40980 | |
3005 | 2009.02.24 03:00 | buy stop | 1201 | 0.10 | 1.46580 | 1.45930 | 1.46980 | |
3006 | 2009.02.24 03:00 | sell stop | 1202 | 0.10 | 1.43600 | 1.43900 | 1.43100 | |
3007 | 2009.02.25 02:00 | expiration | 1201 | 0.10 | 1.46580 | 1.45930 | 1.46980 | |
3008 | 2009.02.25 02:00 | expiration | 1202 | 0.10 | 1.43600 | 1.43900 | 1.43100 | |
3009 | 2009.02.25 03:00 | buy stop | 1203 | 0.10 | 1.45760 | 1.45110 | 1.46160 | |
3010 | 2009.02.25 03:00 | sell stop | 1204 | 0.10 | 1.43710 | 1.44010 | 1.43210 | |
3011 | 2009.02.25 10:01 | buy | 1203 | 0.10 | 1.45760 | 1.45110 | 1.46160 | |
3012 | 2009.02.25 10:06 | close | 1203 | 0.10 | 1.45850 | 1.45110 | 1.46160 | 9.00 | 12063.29 |
3013 | 2009.02.25 13:51 | sell | 1204 | 0.10 | 1.43710 | 1.44010 | 1.43210 | |
3014 | 2009.02.25 14:23 | s/l | 1204 | 0.10 | 1.44010 | 1.44010 | 1.43210 | -30.00 | 12033.29 |
3015 | 2009.02.26 03:00 | buy stop | 1205 | 0.10 | 1.46050 | 1.45400 | 1.46450 | |
3016 | 2009.02.26 03:00 | sell stop | 1206 | 0.10 | 1.41710 | 1.42010 | 1.41210 | |
3017 | 2009.02.26 09:40 | sell | 1206 | 0.10 | 1.41710 | 1.42010 | 1.41210 | |
3018 | 2009.02.26 10:10 | s/l | 1206 | 0.10 | 1.42010 | 1.42010 | 1.41210 | -30.00 | 12003.29 |
3019 | 2009.02.27 02:00 | expiration | 1205 | 0.10 | 1.46050 | 1.45400 | 1.46450 | |
3020 | 2009.03.02 03:00 | buy stop | 1207 | 0.10 | 1.43620 | 1.42970 | 1.44020 | |
3021 | 2009.03.02 03:00 | sell stop | 1208 | 0.10 | 1.41070 | 1.41370 | 1.40570 | |
3022 | 2009.03.02 14:25 | sell | 1208 | 0.10 | 1.41070 | 1.41370 | 1.40570 | |
3023 | 2009.03.02 14:26 | close | 1208 | 0.10 | 1.40725 | 1.41370 | 1.40570 | 34.50 | 12037.79 |
3024 | 2009.03.03 02:00 | expiration | 1207 | 0.10 | 1.43620 | 1.42970 | 1.44020 | |
3025 | 2009.03.03 03:00 | buy stop | 1209 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3026 | 2009.03.03 03:00 | sell stop | 1210 | 0.10 | 1.39540 | 1.39840 | 1.39040 | |
3027 | 2009.03.04 02:00 | expiration | 1209 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3028 | 2009.03.04 02:00 | expiration | 1210 | 0.10 | 1.39540 | 1.39840 | 1.39040 | |
3029 | 2009.03.04 03:00 | buy stop | 1211 | 0.10 | 1.41540 | 1.40890 | 1.41940 | |
3030 | 2009.03.04 03:00 | sell stop | 1212 | 0.10 | 1.39810 | 1.40110 | 1.39310 | |
3031 | 2009.03.04 18:30 | buy | 1211 | 0.10 | 1.41540 | 1.40890 | 1.41940 | |
3032 | 2009.03.04 18:38 | close | 1211 | 0.10 | 1.41650 | 1.40890 | 1.41940 | 11.00 | 12048.79 |
3033 | 2009.03.05 02:00 | expiration | 1212 | 0.10 | 1.39810 | 1.40110 | 1.39310 | |
3034 | 2009.03.05 03:00 | buy stop | 1213 | 0.10 | 1.41960 | 1.41310 | 1.42360 | |
3035 | 2009.03.05 03:00 | sell stop | 1214 | 0.10 | 1.39790 | 1.40090 | 1.39290 | |
3036 | 2009.03.05 09:17 | buy | 1213 | 0.10 | 1.41960 | 1.41310 | 1.42360 | |
3037 | 2009.03.05 10:28 | close | 1213 | 0.10 | 1.42140 | 1.41310 | 1.42360 | 18.00 | 12066.79 |
3038 | 2009.03.06 02:00 | expiration | 1214 | 0.10 | 1.39790 | 1.40090 | 1.39290 | |
3039 | 2009.03.09 03:00 | buy stop | 1215 | 0.10 | 1.43030 | 1.42380 | 1.43430 | |
3040 | 2009.03.09 03:00 | sell stop | 1216 | 0.10 | 1.40380 | 1.40680 | 1.39880 | |
3041 | 2009.03.09 10:07 | sell | 1216 | 0.10 | 1.40380 | 1.40680 | 1.39880 | |
3042 | 2009.03.09 10:23 | s/l | 1216 | 0.10 | 1.40680 | 1.40680 | 1.39880 | -30.00 | 12036.79 |
3043 | 2009.03.10 02:00 | expiration | 1215 | 0.10 | 1.43030 | 1.42380 | 1.43430 | |
3044 | 2009.03.10 03:00 | buy stop | 1217 | 0.10 | 1.41800 | 1.41150 | 1.42200 | |
3045 | 2009.03.10 03:00 | sell stop | 1218 | 0.10 | 1.37390 | 1.37690 | 1.36890 | |
3046 | 2009.03.10 21:08 | sell | 1218 | 0.10 | 1.37390 | 1.37690 | 1.36890 | |
3047 | 2009.03.10 21:09 | close | 1218 | 0.10 | 1.37225 | 1.37690 | 1.36890 | 16.50 | 12053.29 |
3048 | 2009.03.11 02:00 | expiration | 1217 | 0.10 | 1.41800 | 1.41150 | 1.42200 | |
3049 | 2009.03.11 03:00 | buy stop | 1219 | 0.10 | 1.39010 | 1.38360 | 1.39410 | |
3050 | 2009.03.11 03:00 | sell stop | 1220 | 0.10 | 1.36860 | 1.37160 | 1.36360 | |
3051 | 2009.03.11 07:04 | sell | 1220 | 0.10 | 1.36860 | 1.37160 | 1.36360 | |
3052 | 2009.03.11 08:19 | s/l | 1220 | 0.10 | 1.37160 | 1.37160 | 1.36360 | -30.00 | 12023.29 |
3053 | 2009.03.12 02:00 | expiration | 1219 | 0.10 | 1.39010 | 1.38360 | 1.39410 | |
3054 | 2009.03.12 03:00 | buy stop | 1221 | 0.10 | 1.38870 | 1.38220 | 1.39270 | |
3055 | 2009.03.12 03:00 | sell stop | 1222 | 0.10 | 1.36520 | 1.36820 | 1.36020 | |
3056 | 2009.03.12 04:11 | buy | 1221 | 0.10 | 1.38870 | 1.38220 | 1.39270 | |
3057 | 2009.03.12 04:14 | close | 1221 | 0.10 | 1.39050 | 1.38220 | 1.39270 | 18.00 | 12041.29 |
3058 | 2009.03.13 02:00 | expiration | 1222 | 0.10 | 1.36520 | 1.36820 | 1.36020 | |
3059 | 2009.03.16 03:00 | buy stop | 1223 | 0.10 | 1.40670 | 1.40020 | 1.41070 | |
3060 | 2009.03.16 03:00 | sell stop | 1224 | 0.10 | 1.38590 | 1.38890 | 1.38090 | |
3061 | 2009.03.16 10:03 | buy | 1223 | 0.10 | 1.40670 | 1.40020 | 1.41070 | |
3062 | 2009.03.16 10:04 | close | 1223 | 0.10 | 1.40760 | 1.40020 | 1.41070 | 9.00 | 12050.29 |
3063 | 2009.03.17 02:00 | expiration | 1224 | 0.10 | 1.38590 | 1.38890 | 1.38090 | |
3064 | 2009.03.17 03:00 | buy stop | 1225 | 0.10 | 1.42280 | 1.41630 | 1.42680 | |
3065 | 2009.03.17 03:00 | sell stop | 1226 | 0.10 | 1.38870 | 1.39170 | 1.38370 | |
3066 | 2009.03.18 02:00 | expiration | 1225 | 0.10 | 1.42280 | 1.41630 | 1.42680 | |
3067 | 2009.03.18 02:00 | expiration | 1226 | 0.10 | 1.38870 | 1.39170 | 1.38370 | |
3068 | 2009.03.18 03:00 | buy stop | 1227 | 0.10 | 1.41350 | 1.40700 | 1.41750 | |
3069 | 2009.03.18 03:00 | sell stop | 1228 | 0.10 | 1.39620 | 1.39920 | 1.39120 | |
3070 | 2009.03.18 10:49 | sell | 1228 | 0.10 | 1.39620 | 1.39920 | 1.39120 | |
3071 | 2009.03.18 11:21 | close | 1228 | 0.10 | 1.39455 | 1.39920 | 1.39120 | 16.50 | 12066.79 |
3072 | 2009.03.18 21:23 | buy | 1227 | 0.10 | 1.41350 | 1.40700 | 1.41750 | |
3073 | 2009.03.18 21:31 | close | 1227 | 0.10 | 1.41650 | 1.40700 | 1.41750 | 30.00 | 12096.79 |
3074 | 2009.03.19 03:00 | buy stop | 1229 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3075 | 2009.03.19 03:00 | sell stop | 1230 | 0.10 | 1.38410 | 1.38710 | 1.37910 | |
3076 | 2009.03.19 11:04 | buy | 1229 | 0.10 | 1.42940 | 1.42290 | 1.43340 | |
3077 | 2009.03.19 11:19 | close | 1229 | 0.10 | 1.43100 | 1.42290 | 1.43340 | 16.00 | 12112.79 |
3078 | 2009.03.20 02:00 | expiration | 1230 | 0.10 | 1.38410 | 1.38710 | 1.37910 | |
3079 | 2009.03.23 03:00 | buy stop | 1231 | 0.10 | 1.45860 | 1.45210 | 1.46260 | |
3080 | 2009.03.23 03:00 | sell stop | 1232 | 0.10 | 1.43920 | 1.44220 | 1.43420 | |
3081 | 2009.03.23 10:28 | buy | 1231 | 0.10 | 1.45860 | 1.45210 | 1.46260 | |
3082 | 2009.03.23 10:30 | close | 1231 | 0.10 | 1.45960 | 1.45210 | 1.46260 | 10.00 | 12122.79 |
3083 | 2009.03.24 02:00 | expiration | 1232 | 0.10 | 1.43920 | 1.44220 | 1.43420 | |
3084 | 2009.03.24 03:00 | buy stop | 1233 | 0.10 | 1.46450 | 1.45800 | 1.46850 | |
3085 | 2009.03.24 03:00 | sell stop | 1234 | 0.10 | 1.44480 | 1.44780 | 1.43980 | |
3086 | 2009.03.24 03:44 | buy | 1233 | 0.10 | 1.46450 | 1.45800 | 1.46850 | |
3087 | 2009.03.24 03:47 | close | 1233 | 0.10 | 1.46570 | 1.45800 | 1.46850 | 12.00 | 12134.79 |
3088 | 2009.03.25 02:00 | expiration | 1234 | 0.10 | 1.44480 | 1.44780 | 1.43980 | |
3089 | 2009.03.25 03:00 | buy stop | 1235 | 0.10 | 1.47760 | 1.47110 | 1.48160 | |
3090 | 2009.03.25 03:00 | sell stop | 1236 | 0.10 | 1.45450 | 1.45750 | 1.44950 | |
3091 | 2009.03.25 14:23 | sell | 1236 | 0.10 | 1.45450 | 1.45750 | 1.44950 | |
3092 | 2009.03.25 14:33 | s/l | 1236 | 0.10 | 1.45750 | 1.45750 | 1.44950 | -30.00 | 12104.79 |
3093 | 2009.03.26 02:00 | expiration | 1235 | 0.10 | 1.47760 | 1.47110 | 1.48160 | |
3094 | 2009.03.26 03:00 | buy stop | 1237 | 0.10 | 1.47280 | 1.46630 | 1.47680 | |
3095 | 2009.03.26 03:00 | sell stop | 1238 | 0.10 | 1.45120 | 1.45420 | 1.44620 | |
3096 | 2009.03.26 17:12 | sell | 1238 | 0.10 | 1.45120 | 1.45420 | 1.44620 | |
3097 | 2009.03.26 17:14 | close | 1238 | 0.10 | 1.44965 | 1.45420 | 1.44620 | 15.50 | 12120.29 |
3098 | 2009.03.27 02:00 | expiration | 1237 | 0.10 | 1.47280 | 1.46630 | 1.47680 | |
3099 | 2009.03.30 03:00 | buy stop | 1239 | 0.10 | 1.44910 | 1.44260 | 1.45310 | |
3100 | 2009.03.30 03:00 | sell stop | 1240 | 0.10 | 1.42650 | 1.42950 | 1.42150 | |
3101 | 2009.03.30 03:03 | sell | 1240 | 0.10 | 1.42650 | 1.42950 | 1.42150 | |
3102 | 2009.03.30 06:26 | close | 1240 | 0.10 | 1.42495 | 1.42950 | 1.42150 | 15.50 | 12135.79 |
3103 | 2009.03.31 02:00 | expiration | 1239 | 0.10 | 1.44910 | 1.44260 | 1.45310 | |
3104 | 2009.03.31 03:00 | buy stop | 1241 | 0.10 | 1.42960 | 1.42310 | 1.43360 | |
3105 | 2009.03.31 03:00 | sell stop | 1242 | 0.10 | 1.41080 | 1.41380 | 1.40580 | |
3106 | 2009.03.31 03:47 | buy | 1241 | 0.10 | 1.42960 | 1.42310 | 1.43360 | |
3107 | 2009.03.31 04:56 | close | 1241 | 0.10 | 1.43040 | 1.42310 | 1.43360 | 8.00 | 12143.79 |
3108 | 2009.04.01 02:00 | expiration | 1242 | 0.10 | 1.41080 | 1.41380 | 1.40580 | |
3109 | 2009.04.01 03:00 | buy stop | 1243 | 0.10 | 1.43710 | 1.43060 | 1.44110 | |
3110 | 2009.04.01 03:00 | sell stop | 1244 | 0.10 | 1.42370 | 1.42670 | 1.41870 | |
3111 | 2009.04.01 11:18 | buy | 1243 | 0.10 | 1.43710 | 1.43060 | 1.44110 | |
3112 | 2009.04.01 11:29 | close | 1243 | 0.10 | 1.43900 | 1.43060 | 1.44110 | 19.00 | 12162.79 |
3113 | 2009.04.02 02:00 | expiration | 1244 | 0.10 | 1.42370 | 1.42670 | 1.41870 | |
3114 | 2009.04.02 03:00 | sell stop | 1245 | 0.10 | 1.42700 | 1.43000 | 1.42200 | |
3115 | 2009.04.03 02:00 | expiration | 1245 | 0.10 | 1.42700 | 1.43000 | 1.42200 | |
3116 | 2009.04.06 03:00 | sell stop | 1246 | 0.10 | 1.46450 | 1.46750 | 1.45950 | |
3117 | 2009.04.07 02:00 | expiration | 1246 | 0.10 | 1.46450 | 1.46750 | 1.45950 | |
3118 | 2009.04.07 03:00 | buy stop | 1247 | 0.10 | 1.49550 | 1.48900 | 1.49950 | |
3119 | 2009.04.08 02:00 | expiration | 1247 | 0.10 | 1.49550 | 1.48900 | 1.49950 | |
3120 | 2009.04.08 03:00 | buy stop | 1248 | 0.10 | 1.47750 | 1.47100 | 1.48150 | |
3121 | 2009.04.08 03:00 | sell stop | 1249 | 0.10 | 1.45780 | 1.46080 | 1.45280 | |
3122 | 2009.04.09 02:00 | expiration | 1248 | 0.10 | 1.47750 | 1.47100 | 1.48150 | |
3123 | 2009.04.09 02:00 | expiration | 1249 | 0.10 | 1.45780 | 1.46080 | 1.45280 | |
3124 | 2009.04.09 03:00 | buy stop | 1250 | 0.10 | 1.47440 | 1.46790 | 1.47840 | |
3125 | 2009.04.09 03:00 | sell stop | 1251 | 0.10 | 1.46320 | 1.46620 | 1.45820 | |
3126 | 2009.04.09 09:33 | buy | 1250 | 0.10 | 1.47440 | 1.46790 | 1.47840 | |
3127 | 2009.04.09 09:33 | modify | 1250 | 0.10 | 1.47440 | 1.46843 | 1.47840 | |
3128 | 2009.04.09 09:34 | close | 1250 | 0.10 | 1.47660 | 1.46843 | 1.47840 | 22.00 | 12184.79 |
3129 | 2009.04.09 12:40 | sell | 1251 | 0.10 | 1.46320 | 1.46620 | 1.45820 | |
3130 | 2009.04.09 12:47 | s/l | 1251 | 0.10 | 1.46620 | 1.46620 | 1.45820 | -30.00 | 12154.79 |
3131 | 2009.04.13 03:00 | buy stop | 1252 | 0.10 | 1.46800 | 1.46150 | 1.47200 | |
3132 | 2009.04.13 03:00 | sell stop | 1253 | 0.10 | 1.46100 | 1.46400 | 1.45600 | |
3133 | 2009.04.13 03:00 | sell | 1253 | 0.10 | 1.46100 | 1.46400 | 1.45600 | |
3134 | 2009.04.13 04:04 | s/l | 1253 | 0.10 | 1.46400 | 1.46400 | 1.45600 | -30.00 | 12124.79 |
3135 | 2009.04.13 08:17 | buy | 1252 | 0.10 | 1.46800 | 1.46150 | 1.47200 | |
3136 | 2009.04.13 09:36 | close | 1252 | 0.10 | 1.46900 | 1.46150 | 1.47200 | 10.00 | 12134.79 |
3137 | 2009.04.14 03:00 | buy stop | 1254 | 0.10 | 1.48650 | 1.48000 | 1.49050 | |
3138 | 2009.04.14 03:00 | sell stop | 1255 | 0.10 | 1.45980 | 1.46280 | 1.45480 | |
3139 | 2009.04.14 07:17 | buy | 1254 | 0.10 | 1.48650 | 1.48000 | 1.49050 | |
3140 | 2009.04.14 07:19 | close | 1254 | 0.10 | 1.48720 | 1.48000 | 1.49050 | 7.00 | 12141.79 |
3141 | 2009.04.15 02:00 | expiration | 1255 | 0.10 | 1.45980 | 1.46280 | 1.45480 | |
3142 | 2009.04.15 03:00 | buy stop | 1256 | 0.10 | 1.49410 | 1.48760 | 1.49810 | |
3143 | 2009.04.15 03:00 | sell stop | 1257 | 0.10 | 1.48200 | 1.48500 | 1.47700 | |
3144 | 2009.04.15 10:35 | sell | 1257 | 0.10 | 1.48200 | 1.48500 | 1.47700 | |
3145 | 2009.04.15 10:49 | s/l | 1257 | 0.10 | 1.48500 | 1.48500 | 1.47700 | -30.00 | 12111.79 |
3146 | 2009.04.15 11:58 | buy | 1256 | 0.10 | 1.49410 | 1.48760 | 1.49810 | |
3147 | 2009.04.15 12:08 | close | 1256 | 0.10 | 1.49570 | 1.48760 | 1.49810 | 16.00 | 12127.79 |
3148 | 2009.04.16 03:00 | buy stop | 1258 | 0.10 | 1.50350 | 1.49700 | 1.50750 | |
3149 | 2009.04.16 03:00 | sell stop | 1259 | 0.10 | 1.48180 | 1.48480 | 1.47680 | |
3150 | 2009.04.16 03:18 | buy | 1258 | 0.10 | 1.50350 | 1.49700 | 1.50750 | |
3151 | 2009.04.16 03:24 | close | 1258 | 0.10 | 1.50450 | 1.49700 | 1.50750 | 10.00 | 12137.79 |
3152 | 2009.04.17 02:00 | expiration | 1259 | 0.10 | 1.48180 | 1.48480 | 1.47680 | |
3153 | 2009.04.20 03:00 | buy stop | 1260 | 0.10 | 1.49390 | 1.48740 | 1.49790 | |
3154 | 2009.04.20 03:00 | sell stop | 1261 | 0.10 | 1.47520 | 1.47820 | 1.47020 | |
3155 | 2009.04.20 03:35 | sell | 1261 | 0.10 | 1.47520 | 1.47820 | 1.47020 | |
3156 | 2009.04.20 03:50 | close | 1261 | 0.10 | 1.47355 | 1.47820 | 1.47020 | 16.50 | 12154.29 |
3157 | 2009.04.21 02:00 | expiration | 1260 | 0.10 | 1.49390 | 1.48740 | 1.49790 | |
3158 | 2009.04.21 03:00 | buy stop | 1262 | 0.10 | 1.48070 | 1.47420 | 1.48470 | |
3159 | 2009.04.22 02:00 | expiration | 1262 | 0.10 | 1.48070 | 1.47420 | 1.48470 | |
3160 | 2009.04.22 03:00 | buy stop | 1263 | 0.10 | 1.47060 | 1.46410 | 1.47460 | |
3161 | 2009.04.22 03:00 | sell stop | 1264 | 0.10 | 1.44630 | 1.44930 | 1.44130 | |
3162 | 2009.04.22 15:33 | sell | 1264 | 0.10 | 1.44630 | 1.44930 | 1.44130 | |
3163 | 2009.04.22 15:45 | close | 1264 | 0.10 | 1.44455 | 1.44930 | 1.44130 | 17.50 | 12171.79 |
3164 | 2009.04.23 02:00 | expiration | 1263 | 0.10 | 1.47060 | 1.46410 | 1.47460 | |
3165 | 2009.04.23 03:00 | buy stop | 1265 | 0.10 | 1.46830 | 1.46180 | 1.47230 | |
3166 | 2009.04.23 03:00 | sell stop | 1266 | 0.10 | 1.43940 | 1.44240 | 1.43440 | |
3167 | 2009.04.23 20:38 | buy | 1265 | 0.10 | 1.46830 | 1.46180 | 1.47230 | |
3168 | 2009.04.23 21:30 | close | 1265 | 0.10 | 1.46900 | 1.46180 | 1.47230 | 7.00 | 12178.79 |
3169 | 2009.04.24 02:00 | expiration | 1266 | 0.10 | 1.43940 | 1.44240 | 1.43440 | |
3170 | 2009.04.27 03:00 | buy stop | 1267 | 0.10 | 1.47700 | 1.47050 | 1.48100 | |
3171 | 2009.04.27 03:00 | sell stop | 1268 | 0.10 | 1.45720 | 1.46020 | 1.45220 | |
3172 | 2009.04.27 09:09 | sell | 1268 | 0.10 | 1.45720 | 1.46020 | 1.45220 | |
3173 | 2009.04.27 09:33 | close | 1268 | 0.10 | 1.45465 | 1.46020 | 1.45220 | 25.50 | 12204.29 |
3174 | 2009.04.28 02:00 | expiration | 1267 | 0.10 | 1.47700 | 1.47050 | 1.48100 | |
3175 | 2009.04.28 03:00 | buy stop | 1269 | 0.10 | 1.46910 | 1.46260 | 1.47310 | |
3176 | 2009.04.28 03:00 | sell stop | 1270 | 0.10 | 1.45120 | 1.45420 | 1.44620 | |
3177 | 2009.04.29 02:00 | expiration | 1269 | 0.10 | 1.46910 | 1.46260 | 1.47310 | |
3178 | 2009.04.29 02:00 | expiration | 1270 | 0.10 | 1.45120 | 1.45420 | 1.44620 | |
3179 | 2009.04.29 03:00 | buy stop | 1271 | 0.10 | 1.46880 | 1.46230 | 1.47280 | |
3180 | 2009.04.29 03:00 | sell stop | 1272 | 0.10 | 1.45140 | 1.45440 | 1.44640 | |
3181 | 2009.04.29 06:14 | buy | 1271 | 0.10 | 1.46880 | 1.46230 | 1.47280 | |
3182 | 2009.04.29 06:16 | close | 1271 | 0.10 | 1.47100 | 1.46230 | 1.47280 | 22.00 | 12226.29 |
3183 | 2009.04.30 02:00 | expiration | 1272 | 0.10 | 1.45140 | 1.45440 | 1.44640 | |
3184 | 2009.04.30 03:00 | buy stop | 1273 | 0.10 | 1.48100 | 1.47450 | 1.48500 | |
3185 | 2009.04.30 03:00 | sell stop | 1274 | 0.10 | 1.46040 | 1.46340 | 1.45540 | |
3186 | 2009.04.30 03:13 | buy | 1273 | 0.10 | 1.48100 | 1.47450 | 1.48500 | |
3187 | 2009.04.30 03:17 | close | 1273 | 0.10 | 1.48200 | 1.47450 | 1.48500 | 10.00 | 12236.29 |
3188 | 2009.05.01 02:00 | expiration | 1274 | 0.10 | 1.46040 | 1.46340 | 1.45540 | |
3189 | 2009.05.04 03:00 | sell stop | 1275 | 0.10 | 1.47500 | 1.47800 | 1.47000 | |
3190 | 2009.05.05 02:00 | expiration | 1275 | 0.10 | 1.47500 | 1.47800 | 1.47000 | |
3191 | 2009.05.05 03:00 | sell stop | 1276 | 0.10 | 1.48310 | 1.48610 | 1.47810 | |
3192 | 2009.05.06 02:00 | expiration | 1276 | 0.10 | 1.48310 | 1.48610 | 1.47810 | |
3193 | 2009.05.06 03:00 | buy stop | 1277 | 0.10 | 1.51600 | 1.50950 | 1.52000 | |
3194 | 2009.05.06 03:00 | sell stop | 1278 | 0.10 | 1.49780 | 1.50080 | 1.49280 | |
3195 | 2009.05.07 02:00 | expiration | 1277 | 0.10 | 1.51600 | 1.50950 | 1.52000 | |
3196 | 2009.05.07 02:00 | expiration | 1278 | 0.10 | 1.49780 | 1.50080 | 1.49280 | |
3197 | 2009.05.07 03:00 | buy stop | 1279 | 0.10 | 1.51490 | 1.50840 | 1.51890 | |
3198 | 2009.05.07 03:00 | sell stop | 1280 | 0.10 | 1.49890 | 1.50190 | 1.49390 | |
3199 | 2009.05.07 05:01 | buy | 1279 | 0.10 | 1.51490 | 1.50840 | 1.51890 | |
3200 | 2009.05.07 10:20 | s/l | 1279 | 0.10 | 1.50840 | 1.50840 | 1.51890 | -65.00 | 12171.29 |
3201 | 2009.05.07 20:48 | sell | 1280 | 0.10 | 1.49890 | 1.50190 | 1.49390 | |
3202 | 2009.05.07 20:54 | close | 1280 | 0.10 | 1.49675 | 1.50190 | 1.49390 | 21.50 | 12192.79 |
3203 | 2009.05.11 03:00 | sell stop | 1281 | 0.10 | 1.49630 | 1.49930 | 1.49130 | |
3204 | 2009.05.12 02:00 | expiration | 1281 | 0.10 | 1.49630 | 1.49930 | 1.49130 | |
3205 | 2009.05.12 03:00 | buy stop | 1282 | 0.10 | 1.52440 | 1.51790 | 1.52840 | |
3206 | 2009.05.12 03:00 | sell stop | 1283 | 0.10 | 1.50660 | 1.50960 | 1.50160 | |
3207 | 2009.05.12 11:32 | buy | 1282 | 0.10 | 1.52440 | 1.51790 | 1.52840 | |
3208 | 2009.05.12 12:01 | close | 1282 | 0.10 | 1.52530 | 1.51790 | 1.52840 | 9.00 | 12201.79 |
3209 | 2009.05.13 02:00 | expiration | 1283 | 0.10 | 1.50660 | 1.50960 | 1.50160 | |
3210 | 2009.05.13 03:00 | buy stop | 1284 | 0.10 | 1.53500 | 1.52850 | 1.53900 | |
3211 | 2009.05.13 03:00 | sell stop | 1285 | 0.10 | 1.50720 | 1.51020 | 1.50220 | |
3212 | 2009.05.14 02:00 | expiration | 1284 | 0.10 | 1.53500 | 1.52850 | 1.53900 | |
3213 | 2009.05.14 02:00 | expiration | 1285 | 0.10 | 1.50720 | 1.51020 | 1.50220 | |
3214 | 2009.05.14 03:00 | buy stop | 1286 | 0.10 | 1.53300 | 1.52650 | 1.53700 | |
3215 | 2009.05.14 03:00 | sell stop | 1287 | 0.10 | 1.50840 | 1.51140 | 1.50340 | |
3216 | 2009.05.14 13:34 | sell | 1287 | 0.10 | 1.50840 | 1.51140 | 1.50340 | |
3217 | 2009.05.14 13:43 | close | 1287 | 0.10 | 1.50675 | 1.51140 | 1.50340 | 16.50 | 12218.29 |
3218 | 2009.05.15 02:00 | expiration | 1286 | 0.10 | 1.53300 | 1.52650 | 1.53700 | |
3219 | 2009.05.18 03:00 | buy stop | 1288 | 0.10 | 1.52860 | 1.52210 | 1.53260 | |
3220 | 2009.05.18 03:00 | sell stop | 1289 | 0.10 | 1.51310 | 1.51610 | 1.50810 | |
3221 | 2009.05.18 03:19 | sell | 1289 | 0.10 | 1.51310 | 1.51610 | 1.50810 | |
3222 | 2009.05.18 08:15 | s/l | 1289 | 0.10 | 1.51610 | 1.51610 | 1.50810 | -30.00 | 12188.29 |
3223 | 2009.05.18 14:37 | buy | 1288 | 0.10 | 1.52860 | 1.52210 | 1.53260 | |
3224 | 2009.05.18 14:41 | close | 1288 | 0.10 | 1.53000 | 1.52210 | 1.53260 | 14.00 | 12202.29 |
3225 | 2009.05.19 03:00 | sell stop | 1290 | 0.10 | 1.51130 | 1.51430 | 1.50630 | |
3226 | 2009.05.20 02:00 | expiration | 1290 | 0.10 | 1.51130 | 1.51430 | 1.50630 | |
3227 | 2009.05.20 03:00 | buy stop | 1291 | 0.10 | 1.55220 | 1.54570 | 1.55620 | |
3228 | 2009.05.20 03:00 | sell stop | 1292 | 0.10 | 1.52930 | 1.53230 | 1.52430 | |
3229 | 2009.05.20 11:41 | buy | 1291 | 0.10 | 1.55220 | 1.54570 | 1.55620 | |
3230 | 2009.05.20 13:32 | s/l | 1291 | 0.10 | 1.54570 | 1.54570 | 1.55620 | -65.00 | 12137.29 |
3231 | 2009.05.21 02:00 | expiration | 1292 | 0.10 | 1.52930 | 1.53230 | 1.52430 | |
3232 | 2009.05.21 03:00 | buy stop | 1293 | 0.10 | 1.57920 | 1.57270 | 1.58320 | |
3233 | 2009.05.21 03:00 | sell stop | 1294 | 0.10 | 1.54470 | 1.54770 | 1.53970 | |
3234 | 2009.05.21 05:36 | buy | 1293 | 0.10 | 1.57920 | 1.57270 | 1.58320 | |
3235 | 2009.05.21 05:37 | close | 1293 | 0.10 | 1.58020 | 1.57270 | 1.58320 | 10.00 | 12147.29 |
3236 | 2009.05.22 02:00 | expiration | 1294 | 0.10 | 1.54470 | 1.54770 | 1.53970 | |
3237 | 2009.05.25 03:00 | buy stop | 1295 | 0.10 | 1.59430 | 1.58780 | 1.59830 | |
3238 | 2009.05.25 03:00 | sell stop | 1296 | 0.10 | 1.57530 | 1.57830 | 1.57030 | |
3239 | 2009.05.26 02:00 | expiration | 1295 | 0.10 | 1.59430 | 1.58780 | 1.59830 | |
3240 | 2009.05.26 02:00 | expiration | 1296 | 0.10 | 1.57530 | 1.57830 | 1.57030 | |
3241 | 2009.05.26 03:00 | buy stop | 1297 | 0.10 | 1.59380 | 1.58730 | 1.59780 | |
3242 | 2009.05.26 03:00 | sell stop | 1298 | 0.10 | 1.58330 | 1.58630 | 1.57830 | |
3243 | 2009.05.26 09:00 | buy | 1297 | 0.10 | 1.59380 | 1.58730 | 1.59780 | |
3244 | 2009.05.26 09:41 | s/l | 1297 | 0.10 | 1.58730 | 1.58730 | 1.59780 | -65.00 | 12082.29 |
3245 | 2009.05.26 11:05 | sell | 1298 | 0.10 | 1.58330 | 1.58630 | 1.57830 | |
3246 | 2009.05.26 11:14 | close | 1298 | 0.10 | 1.58175 | 1.58630 | 1.57830 | 15.50 | 12097.79 |
3247 | 2009.05.27 03:00 | buy stop | 1299 | 0.10 | 1.59650 | 1.59000 | 1.60050 | |
3248 | 2009.05.27 03:00 | sell stop | 1300 | 0.10 | 1.57750 | 1.58050 | 1.57250 | |
3249 | 2009.05.27 03:01 | buy | 1299 | 0.10 | 1.59650 | 1.59000 | 1.60050 | |
3250 | 2009.05.27 03:21 | close | 1299 | 0.10 | 1.59730 | 1.59000 | 1.60050 | 8.00 | 12105.79 |
3251 | 2009.05.28 02:00 | expiration | 1300 | 0.10 | 1.57750 | 1.58050 | 1.57250 | |
3252 | 2009.05.28 03:00 | buy stop | 1301 | 0.10 | 1.60820 | 1.60170 | 1.61220 | |
3253 | 2009.05.28 03:00 | sell stop | 1302 | 0.10 | 1.59200 | 1.59500 | 1.58700 | |
3254 | 2009.05.28 06:07 | sell | 1302 | 0.10 | 1.59200 | 1.59500 | 1.58700 | |
3255 | 2009.05.28 06:26 | close | 1302 | 0.10 | 1.59055 | 1.59500 | 1.58700 | 14.50 | 12120.29 |
3256 | 2009.05.29 02:00 | expiration | 1301 | 0.10 | 1.60820 | 1.60170 | 1.61220 | |
3257 | 2009.06.01 03:00 | buy stop | 1303 | 0.10 | 1.61970 | 1.61320 | 1.62370 | |
3258 | 2009.06.01 03:00 | sell stop | 1304 | 0.10 | 1.59140 | 1.59440 | 1.58640 | |
3259 | 2009.06.01 04:04 | buy | 1303 | 0.10 | 1.61970 | 1.61320 | 1.62370 | |
3260 | 2009.06.01 04:11 | close | 1303 | 0.10 | 1.62060 | 1.61320 | 1.62370 | 9.00 | 12129.29 |
3261 | 2009.06.02 02:00 | expiration | 1304 | 0.10 | 1.59140 | 1.59440 | 1.58640 | |
3262 | 2009.06.02 03:00 | buy stop | 1305 | 0.10 | 1.64950 | 1.64300 | 1.65350 | |
3263 | 2009.06.02 03:00 | sell stop | 1306 | 0.10 | 1.61590 | 1.61890 | 1.61090 | |
3264 | 2009.06.02 14:57 | buy | 1305 | 0.10 | 1.64950 | 1.64300 | 1.65350 | |
3265 | 2009.06.02 15:24 | s/l | 1305 | 0.10 | 1.64300 | 1.64300 | 1.65350 | -65.00 | 12064.29 |
3266 | 2009.06.03 02:00 | expiration | 1306 | 0.10 | 1.61590 | 1.61890 | 1.61090 | |
3267 | 2009.06.03 03:00 | buy stop | 1307 | 0.10 | 1.65940 | 1.65290 | 1.66340 | |
3268 | 2009.06.03 03:00 | sell stop | 1308 | 0.10 | 1.63220 | 1.63520 | 1.62720 | |
3269 | 2009.06.03 07:22 | buy | 1307 | 0.10 | 1.65940 | 1.65290 | 1.66340 | |
3270 | 2009.06.03 07:23 | close | 1307 | 0.10 | 1.66010 | 1.65290 | 1.66340 | 7.00 | 12071.29 |
3271 | 2009.06.03 19:45 | sell | 1308 | 0.10 | 1.63220 | 1.63520 | 1.62720 | |
3272 | 2009.06.03 19:48 | close | 1308 | 0.10 | 1.62915 | 1.63520 | 1.62720 | 30.50 | 12101.79 |
3273 | 2009.06.04 03:00 | buy stop | 1309 | 0.10 | 1.66600 | 1.65950 | 1.67000 | |
3274 | 2009.06.04 03:00 | sell stop | 1310 | 0.10 | 1.62390 | 1.62690 | 1.61890 | |
3275 | 2009.06.04 07:35 | sell | 1310 | 0.10 | 1.62390 | 1.62690 | 1.61890 | |
3276 | 2009.06.04 07:47 | close | 1310 | 0.10 | 1.62225 | 1.62690 | 1.61890 | 16.50 | 12118.29 |
3277 | 2009.06.05 02:00 | expiration | 1309 | 0.10 | 1.66600 | 1.65950 | 1.67000 | |
3278 | 2009.06.09 03:00 | buy stop | 1311 | 0.10 | 1.61010 | 1.60360 | 1.61410 | |
3279 | 2009.06.09 03:00 | sell stop | 1312 | 0.10 | 1.57990 | 1.58290 | 1.57490 | |
3280 | 2009.06.09 09:35 | buy | 1311 | 0.10 | 1.61010 | 1.60360 | 1.61410 | |
3281 | 2009.06.09 09:36 | close | 1311 | 0.10 | 1.61210 | 1.60360 | 1.61410 | 20.00 | 12138.29 |
3282 | 2009.06.10 02:00 | expiration | 1312 | 0.10 | 1.57990 | 1.58290 | 1.57490 | |
3283 | 2009.06.10 03:00 | buy stop | 1313 | 0.10 | 1.63590 | 1.62940 | 1.63990 | |
3284 | 2009.06.10 03:00 | sell stop | 1314 | 0.10 | 1.59830 | 1.60130 | 1.59330 | |
3285 | 2009.06.10 08:48 | buy | 1313 | 0.10 | 1.63590 | 1.62940 | 1.63990 | |
3286 | 2009.06.10 08:50 | close | 1313 | 0.10 | 1.63720 | 1.62940 | 1.63990 | 13.00 | 12151.29 |
3287 | 2009.06.11 02:00 | expiration | 1314 | 0.10 | 1.59830 | 1.60130 | 1.59330 | |
3288 | 2009.06.11 03:00 | buy stop | 1315 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
3289 | 2009.06.11 03:00 | sell stop | 1316 | 0.10 | 1.62380 | 1.62680 | 1.61880 | |
3290 | 2009.06.11 11:55 | buy | 1315 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
3291 | 2009.06.11 11:56 | close | 1315 | 0.10 | 1.64810 | 1.64060 | 1.65110 | 10.00 | 12161.29 |
3292 | 2009.06.12 02:00 | expiration | 1316 | 0.10 | 1.62380 | 1.62680 | 1.61880 | |
3293 | 2009.06.15 03:00 | buy stop | 1317 | 0.10 | 1.65960 | 1.65310 | 1.66360 | |
3294 | 2009.06.15 03:00 | sell stop | 1318 | 0.10 | 1.63260 | 1.63560 | 1.62760 | |
3295 | 2009.06.15 09:23 | sell | 1318 | 0.10 | 1.63260 | 1.63560 | 1.62760 | |
3296 | 2009.06.15 09:47 | s/l | 1318 | 0.10 | 1.63560 | 1.63560 | 1.62760 | -30.00 | 12131.29 |
3297 | 2009.06.16 02:00 | expiration | 1317 | 0.10 | 1.65960 | 1.65310 | 1.66360 | |
3298 | 2009.06.16 03:00 | buy stop | 1319 | 0.10 | 1.64410 | 1.63760 | 1.64810 | |
3299 | 2009.06.16 03:00 | sell stop | 1320 | 0.10 | 1.62400 | 1.62700 | 1.61900 | |
3300 | 2009.06.16 03:27 | sell | 1320 | 0.10 | 1.62400 | 1.62700 | 1.61900 | |
3301 | 2009.06.16 03:29 | close | 1320 | 0.10 | 1.62215 | 1.62700 | 1.61900 | 18.50 | 12149.79 |
3302 | 2009.06.16 11:59 | buy | 1319 | 0.10 | 1.64410 | 1.63760 | 1.64810 | |
3303 | 2009.06.16 12:01 | close | 1319 | 0.10 | 1.64660 | 1.63760 | 1.64810 | 25.00 | 12174.79 |
3304 | 2009.06.17 03:00 | buy stop | 1321 | 0.10 | 1.65050 | 1.64400 | 1.65450 | |
3305 | 2009.06.17 03:00 | sell stop | 1322 | 0.10 | 1.62060 | 1.62360 | 1.61560 | |
3306 | 2009.06.18 02:00 | expiration | 1321 | 0.10 | 1.65050 | 1.64400 | 1.65450 | |
3307 | 2009.06.18 02:00 | expiration | 1322 | 0.10 | 1.62060 | 1.62360 | 1.61560 | |
3308 | 2009.06.18 03:00 | buy stop | 1323 | 0.10 | 1.64800 | 1.64150 | 1.65200 | |
3309 | 2009.06.18 03:00 | sell stop | 1324 | 0.10 | 1.62180 | 1.62480 | 1.61680 | |
3310 | 2009.06.18 11:56 | sell | 1324 | 0.10 | 1.62180 | 1.62480 | 1.61680 | |
3311 | 2009.06.18 12:07 | s/l | 1324 | 0.10 | 1.62480 | 1.62480 | 1.61680 | -30.00 | 12144.79 |
3312 | 2009.06.19 02:00 | expiration | 1323 | 0.10 | 1.64800 | 1.64150 | 1.65200 | |
3313 | 2009.06.22 03:00 | buy stop | 1325 | 0.10 | 1.65590 | 1.64940 | 1.65990 | |
3314 | 2009.06.22 03:00 | sell stop | 1326 | 0.10 | 1.63000 | 1.63300 | 1.62500 | |
3315 | 2009.06.23 02:00 | expiration | 1325 | 0.10 | 1.65590 | 1.64940 | 1.65990 | |
3316 | 2009.06.23 02:00 | expiration | 1326 | 0.10 | 1.63000 | 1.63300 | 1.62500 | |
3317 | 2009.06.23 03:00 | buy stop | 1327 | 0.10 | 1.65140 | 1.64490 | 1.65540 | |
3318 | 2009.06.24 02:00 | expiration | 1327 | 0.10 | 1.65140 | 1.64490 | 1.65540 | |
3319 | 2009.06.24 03:00 | buy stop | 1328 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
3320 | 2009.06.24 03:00 | sell stop | 1329 | 0.10 | 1.62070 | 1.62370 | 1.61570 | |
3321 | 2009.06.24 03:17 | buy | 1328 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
3322 | 2009.06.24 07:35 | close | 1328 | 0.10 | 1.64780 | 1.64060 | 1.65110 | 7.00 | 12151.79 |
3323 | 2009.06.25 02:00 | expiration | 1329 | 0.10 | 1.62070 | 1.62370 | 1.61570 | |
3324 | 2009.06.25 03:00 | buy stop | 1330 | 0.10 | 1.66000 | 1.65350 | 1.66400 | |
3325 | 2009.06.25 03:00 | sell stop | 1331 | 0.10 | 1.63660 | 1.63960 | 1.63160 | |
3326 | 2009.06.25 10:05 | sell | 1331 | 0.10 | 1.63660 | 1.63960 | 1.63160 | |
3327 | 2009.06.25 10:14 | close | 1331 | 0.10 | 1.63445 | 1.63960 | 1.63160 | 21.50 | 12173.29 |
3328 | 2009.06.26 02:00 | expiration | 1330 | 0.10 | 1.66000 | 1.65350 | 1.66400 | |
3329 | 2009.06.29 03:00 | buy stop | 1332 | 0.10 | 1.65570 | 1.64920 | 1.65970 | |
3330 | 2009.06.29 03:00 | sell stop | 1333 | 0.10 | 1.63630 | 1.63930 | 1.63130 | |
3331 | 2009.06.29 14:28 | buy | 1332 | 0.10 | 1.65570 | 1.64920 | 1.65970 | |
3332 | 2009.06.29 14:31 | close | 1332 | 0.10 | 1.65650 | 1.64920 | 1.65970 | 8.00 | 12181.29 |
3333 | 2009.06.30 02:00 | expiration | 1333 | 0.10 | 1.63630 | 1.63930 | 1.63130 | |
3334 | 2009.06.30 03:00 | buy stop | 1334 | 0.10 | 1.65840 | 1.65190 | 1.66240 | |
3335 | 2009.06.30 03:00 | sell stop | 1335 | 0.10 | 1.64260 | 1.64560 | 1.63760 | |
3336 | 2009.06.30 03:06 | buy | 1334 | 0.10 | 1.65840 | 1.65190 | 1.66240 | |
3337 | 2009.06.30 03:11 | close | 1334 | 0.10 | 1.65910 | 1.65190 | 1.66240 | 7.00 | 12188.29 |
3338 | 2009.06.30 17:18 | sell | 1335 | 0.10 | 1.64260 | 1.64560 | 1.63760 | |
3339 | 2009.06.30 17:28 | s/l | 1335 | 0.10 | 1.64560 | 1.64560 | 1.63760 | -30.00 | 12158.29 |
3340 | 2009.07.01 03:00 | buy stop | 1336 | 0.10 | 1.67420 | 1.66770 | 1.67820 | |
3341 | 2009.07.01 03:00 | sell stop | 1337 | 0.10 | 1.64190 | 1.64490 | 1.63690 | |
3342 | 2009.07.01 03:54 | sell | 1337 | 0.10 | 1.64190 | 1.64490 | 1.63690 | |
3343 | 2009.07.01 06:33 | s/l | 1337 | 0.10 | 1.64490 | 1.64490 | 1.63690 | -30.00 | 12128.29 |
3344 | 2009.07.02 02:00 | expiration | 1336 | 0.10 | 1.67420 | 1.66770 | 1.67820 | |
3345 | 2009.07.02 03:00 | buy stop | 1338 | 0.10 | 1.65420 | 1.64770 | 1.65820 | |
3346 | 2009.07.02 03:00 | sell stop | 1339 | 0.10 | 1.63810 | 1.64110 | 1.63310 | |
3347 | 2009.07.02 10:18 | sell | 1339 | 0.10 | 1.63810 | 1.64110 | 1.63310 | |
3348 | 2009.07.02 10:40 | close | 1339 | 0.10 | 1.63615 | 1.64110 | 1.63310 | 19.50 | 12147.79 |
3349 | 2009.07.03 02:00 | expiration | 1338 | 0.10 | 1.65420 | 1.64770 | 1.65820 | |
3350 | 2009.07.07 03:00 | buy stop | 1340 | 0.10 | 1.63250 | 1.62600 | 1.63650 | |
3351 | 2009.07.07 03:00 | sell stop | 1341 | 0.10 | 1.60930 | 1.61230 | 1.60430 | |
3352 | 2009.07.08 02:00 | expiration | 1340 | 0.10 | 1.63250 | 1.62600 | 1.63650 | |
3353 | 2009.07.08 02:00 | expiration | 1341 | 0.10 | 1.60930 | 1.61230 | 1.60430 | |
3354 | 2009.07.08 03:00 | buy stop | 1342 | 0.10 | 1.62940 | 1.62290 | 1.63340 | |
3355 | 2009.07.09 02:00 | expiration | 1342 | 0.10 | 1.62940 | 1.62290 | 1.63340 | |
3356 | 2009.07.09 03:00 | buy stop | 1343 | 0.10 | 1.61370 | 1.60720 | 1.61770 | |
3357 | 2009.07.09 03:00 | sell stop | 1344 | 0.10 | 1.59810 | 1.60110 | 1.59310 | |
3358 | 2009.07.09 10:47 | buy | 1343 | 0.10 | 1.61370 | 1.60720 | 1.61770 | |
3359 | 2009.07.09 10:48 | close | 1343 | 0.10 | 1.61480 | 1.60720 | 1.61770 | 11.00 | 12158.79 |
3360 | 2009.07.10 02:00 | expiration | 1344 | 0.10 | 1.59810 | 1.60110 | 1.59310 | |
3361 | 2009.07.14 03:00 | sell stop | 1345 | 0.10 | 1.60300 | 1.60600 | 1.59800 | |
3362 | 2009.07.15 02:00 | expiration | 1345 | 0.10 | 1.60300 | 1.60600 | 1.59800 | |
3363 | 2009.07.15 03:00 | buy stop | 1346 | 0.10 | 1.63420 | 1.62770 | 1.63820 | |
3364 | 2009.07.15 03:00 | sell stop | 1347 | 0.10 | 1.62200 | 1.62500 | 1.61700 | |
3365 | 2009.07.15 08:55 | buy | 1346 | 0.10 | 1.63420 | 1.62770 | 1.63820 | |
3366 | 2009.07.15 08:57 | close | 1346 | 0.10 | 1.63530 | 1.62770 | 1.63820 | 11.00 | 12169.79 |
3367 | 2009.07.16 02:00 | expiration | 1347 | 0.10 | 1.62200 | 1.62500 | 1.61700 | |
3368 | 2009.07.16 03:00 | buy stop | 1348 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
3369 | 2009.07.16 03:00 | sell stop | 1349 | 0.10 | 1.62990 | 1.63290 | 1.62490 | |
3370 | 2009.07.16 15:30 | buy | 1348 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
3371 | 2009.07.16 15:31 | close | 1348 | 0.10 | 1.64760 | 1.63990 | 1.65040 | 12.00 | 12181.79 |
3372 | 2009.07.17 02:00 | expiration | 1349 | 0.10 | 1.62990 | 1.63290 | 1.62490 | |
3373 | 2009.07.20 03:00 | sell stop | 1350 | 0.10 | 1.63140 | 1.63440 | 1.62640 | |
3374 | 2009.07.21 02:00 | expiration | 1350 | 0.10 | 1.63140 | 1.63440 | 1.62640 | |
3375 | 2009.07.21 03:00 | buy stop | 1351 | 0.10 | 1.65540 | 1.64890 | 1.65940 | |
3376 | 2009.07.21 03:00 | sell stop | 1352 | 0.10 | 1.63170 | 1.63470 | 1.62670 | |
3377 | 2009.07.22 02:00 | expiration | 1351 | 0.10 | 1.65540 | 1.64890 | 1.65940 | |
3378 | 2009.07.22 02:00 | expiration | 1352 | 0.10 | 1.63170 | 1.63470 | 1.62670 | |
3379 | 2009.07.22 03:00 | buy stop | 1353 | 0.10 | 1.65510 | 1.64860 | 1.65910 | |
3380 | 2009.07.22 03:00 | sell stop | 1354 | 0.10 | 1.63810 | 1.64110 | 1.63310 | |
3381 | 2009.07.22 08:53 | sell | 1354 | 0.10 | 1.63810 | 1.64110 | 1.63310 | |
3382 | 2009.07.22 08:56 | close | 1354 | 0.10 | 1.63625 | 1.64110 | 1.63310 | 18.50 | 12200.29 |
3383 | 2009.07.23 02:00 | expiration | 1353 | 0.10 | 1.65510 | 1.64860 | 1.65910 | |
3384 | 2009.07.23 03:00 | buy stop | 1355 | 0.10 | 1.65020 | 1.64370 | 1.65420 | |
3385 | 2009.07.23 03:00 | sell stop | 1356 | 0.10 | 1.63080 | 1.63380 | 1.62580 | |
3386 | 2009.07.23 09:05 | buy | 1355 | 0.10 | 1.65020 | 1.64370 | 1.65420 | |
3387 | 2009.07.23 09:06 | close | 1355 | 0.10 | 1.65130 | 1.64370 | 1.65420 | 11.00 | 12211.29 |
3388 | 2009.07.24 02:00 | expiration | 1356 | 0.10 | 1.63080 | 1.63380 | 1.62580 | |
3389 | 2009.07.27 03:00 | buy stop | 1357 | 0.10 | 1.65400 | 1.64750 | 1.65800 | |
3390 | 2009.07.27 03:00 | sell stop | 1358 | 0.10 | 1.63880 | 1.64180 | 1.63380 | |
3391 | 2009.07.27 03:06 | sell | 1358 | 0.10 | 1.63880 | 1.64180 | 1.63380 | |
3392 | 2009.07.27 03:41 | s/l | 1358 | 0.10 | 1.64180 | 1.64180 | 1.63380 | -30.00 | 12181.29 |
3393 | 2009.07.28 02:00 | expiration | 1357 | 0.10 | 1.65400 | 1.64750 | 1.65800 | |
3394 | 2009.07.28 03:00 | buy stop | 1359 | 0.10 | 1.65210 | 1.64560 | 1.65610 | |
3395 | 2009.07.28 03:00 | sell stop | 1360 | 0.10 | 1.63790 | 1.64090 | 1.63290 | |
3396 | 2009.07.28 08:18 | buy | 1359 | 0.10 | 1.65210 | 1.64560 | 1.65610 | |
3397 | 2009.07.28 09:01 | modify | 1359 | 0.10 | 1.65210 | 1.64760 | 1.65610 | |
3398 | 2009.07.28 09:01 | close | 1359 | 0.10 | 1.65330 | 1.64760 | 1.65610 | 12.00 | 12193.29 |
3399 | 2009.07.29 02:00 | expiration | 1360 | 0.10 | 1.63790 | 1.64090 | 1.63290 | |
3400 | 2009.07.29 03:00 | buy stop | 1361 | 0.10 | 1.65540 | 1.64890 | 1.65940 | |
3401 | 2009.07.29 03:00 | sell stop | 1362 | 0.10 | 1.63870 | 1.64170 | 1.63370 | |
3402 | 2009.07.29 09:11 | sell | 1362 | 0.10 | 1.63870 | 1.64170 | 1.63370 | |
3403 | 2009.07.29 09:24 | close | 1362 | 0.10 | 1.63655 | 1.64170 | 1.63370 | 21.50 | 12214.79 |
3404 | 2009.07.30 02:00 | expiration | 1361 | 0.10 | 1.65540 | 1.64890 | 1.65940 | |
3405 | 2009.07.30 03:00 | buy stop | 1363 | 0.10 | 1.64660 | 1.64010 | 1.65060 | |
3406 | 2009.07.30 03:00 | sell stop | 1364 | 0.10 | 1.63440 | 1.63740 | 1.62940 | |
3407 | 2009.07.30 09:56 | buy | 1363 | 0.10 | 1.64660 | 1.64010 | 1.65060 | |
3408 | 2009.07.30 10:02 | close | 1363 | 0.10 | 1.64740 | 1.64010 | 1.65060 | 8.00 | 12222.79 |
3409 | 2009.07.31 02:00 | expiration | 1364 | 0.10 | 1.63440 | 1.63740 | 1.62940 | |
3410 | 2009.08.04 03:00 | buy stop | 1365 | 0.10 | 1.69850 | 1.69200 | 1.70250 | |
3411 | 2009.08.04 03:00 | sell stop | 1366 | 0.10 | 1.66920 | 1.67220 | 1.66420 | |
3412 | 2009.08.04 04:36 | buy | 1365 | 0.10 | 1.69850 | 1.69200 | 1.70250 | |
3413 | 2009.08.04 04:37 | close | 1365 | 0.10 | 1.69940 | 1.69200 | 1.70250 | 9.00 | 12231.79 |
3414 | 2009.08.05 02:00 | expiration | 1366 | 0.10 | 1.66920 | 1.67220 | 1.66420 | |
3415 | 2009.08.05 03:00 | buy stop | 1367 | 0.10 | 1.70020 | 1.69370 | 1.70420 | |
3416 | 2009.08.05 03:00 | sell stop | 1368 | 0.10 | 1.68870 | 1.69170 | 1.68370 | |
3417 | 2009.08.05 11:30 | buy | 1367 | 0.10 | 1.70020 | 1.69370 | 1.70420 | |
3418 | 2009.08.05 13:56 | close | 1367 | 0.10 | 1.70110 | 1.69370 | 1.70420 | 9.00 | 12240.79 |
3419 | 2009.08.06 02:00 | expiration | 1368 | 0.10 | 1.68870 | 1.69170 | 1.68370 | |
3420 | 2009.08.06 03:00 | buy stop | 1369 | 0.10 | 1.70400 | 1.69750 | 1.70800 | |
3421 | 2009.08.06 03:00 | sell stop | 1370 | 0.10 | 1.68990 | 1.69290 | 1.68490 | |
3422 | 2009.08.06 14:00 | sell | 1370 | 0.10 | 1.68990 | 1.69290 | 1.68490 | |
3423 | 2009.08.06 14:00 | t/p | 1370 | 0.10 | 1.68490 | 1.69290 | 1.68490 | 50.00 | 12290.79 |
3424 | 2009.08.07 02:00 | expiration | 1369 | 0.10 | 1.70400 | 1.69750 | 1.70800 | |
3425 | 2009.08.10 03:00 | buy stop | 1371 | 0.10 | 1.68320 | 1.67670 | 1.68720 | |
3426 | 2009.08.10 03:00 | sell stop | 1372 | 0.10 | 1.66490 | 1.66790 | 1.65990 | |
3427 | 2009.08.10 09:10 | sell | 1372 | 0.10 | 1.66490 | 1.66790 | 1.65990 | |
3428 | 2009.08.10 09:17 | s/l | 1372 | 0.10 | 1.66790 | 1.66790 | 1.65990 | -30.00 | 12260.79 |
3429 | 2009.08.11 02:00 | expiration | 1371 | 0.10 | 1.68320 | 1.67670 | 1.68720 | |
3430 | 2009.08.11 03:00 | buy stop | 1373 | 0.10 | 1.67170 | 1.66520 | 1.67570 | |
3431 | 2009.08.11 03:00 | sell stop | 1374 | 0.10 | 1.64280 | 1.64580 | 1.63780 | |
3432 | 2009.08.12 02:00 | expiration | 1373 | 0.10 | 1.67170 | 1.66520 | 1.67570 | |
3433 | 2009.08.12 02:00 | expiration | 1374 | 0.10 | 1.64280 | 1.64580 | 1.63780 | |
3434 | 2009.08.12 03:00 | buy stop | 1375 | 0.10 | 1.65210 | 1.64560 | 1.65610 | |
3435 | 2009.08.12 03:00 | sell stop | 1376 | 0.10 | 1.64290 | 1.64590 | 1.63790 | |
3436 | 2009.08.12 09:50 | sell | 1376 | 0.10 | 1.64290 | 1.64590 | 1.63790 | |
3437 | 2009.08.12 09:53 | close | 1376 | 0.10 | 1.64125 | 1.64590 | 1.63790 | 16.50 | 12277.29 |
3438 | 2009.08.12 17:06 | buy | 1375 | 0.10 | 1.65210 | 1.64560 | 1.65610 | |
3439 | 2009.08.12 17:07 | close | 1375 | 0.10 | 1.65360 | 1.64560 | 1.65610 | 15.00 | 12292.29 |
3440 | 2009.08.13 03:00 | buy stop | 1377 | 0.10 | 1.65570 | 1.64920 | 1.65970 | |
3441 | 2009.08.13 03:00 | sell stop | 1378 | 0.10 | 1.63880 | 1.64180 | 1.63380 | |
3442 | 2009.08.13 09:06 | buy | 1377 | 0.10 | 1.65570 | 1.64920 | 1.65970 | |
3443 | 2009.08.13 09:16 | close | 1377 | 0.10 | 1.65660 | 1.64920 | 1.65970 | 9.00 | 12301.29 |
3444 | 2009.08.14 02:00 | expiration | 1378 | 0.10 | 1.63880 | 1.64180 | 1.63380 | |
3445 | 2009.08.17 03:00 | buy stop | 1379 | 0.10 | 1.66050 | 1.65400 | 1.66450 | |
3446 | 2009.08.18 02:00 | expiration | 1379 | 0.10 | 1.66050 | 1.65400 | 1.66450 | |
3447 | 2009.08.18 03:00 | buy stop | 1380 | 0.10 | 1.65170 | 1.64520 | 1.65570 | |
3448 | 2009.08.18 03:00 | sell stop | 1381 | 0.10 | 1.62730 | 1.63030 | 1.62230 | |
3449 | 2009.08.18 17:15 | buy | 1380 | 0.10 | 1.65170 | 1.64520 | 1.65570 | |
3450 | 2009.08.18 17:17 | close | 1380 | 0.10 | 1.65250 | 1.64520 | 1.65570 | 8.00 | 12309.29 |
3451 | 2009.08.19 02:00 | expiration | 1381 | 0.10 | 1.62730 | 1.63030 | 1.62230 | |
3452 | 2009.08.19 03:00 | sell stop | 1382 | 0.10 | 1.63230 | 1.63530 | 1.62730 | |
3453 | 2009.08.20 02:00 | expiration | 1382 | 0.10 | 1.63230 | 1.63530 | 1.62730 | |
3454 | 2009.08.20 03:00 | buy stop | 1383 | 0.10 | 1.65900 | 1.65250 | 1.66300 | |
3455 | 2009.08.20 03:00 | sell stop | 1384 | 0.10 | 1.63730 | 1.64030 | 1.63230 | |
3456 | 2009.08.20 11:30 | buy | 1383 | 0.10 | 1.65900 | 1.65250 | 1.66300 | |
3457 | 2009.08.20 12:11 | s/l | 1383 | 0.10 | 1.65250 | 1.65250 | 1.66300 | -65.00 | 12244.29 |
3458 | 2009.08.21 02:00 | expiration | 1384 | 0.10 | 1.63730 | 1.64030 | 1.63230 | |
3459 | 2009.08.25 03:00 | buy stop | 1385 | 0.10 | 1.65430 | 1.64780 | 1.65830 | |
3460 | 2009.08.25 03:00 | sell stop | 1386 | 0.10 | 1.63890 | 1.64190 | 1.63390 | |
3461 | 2009.08.25 04:21 | sell | 1386 | 0.10 | 1.63890 | 1.64190 | 1.63390 | |
3462 | 2009.08.25 07:22 | s/l | 1386 | 0.10 | 1.64190 | 1.64190 | 1.63390 | -30.00 | 12214.29 |
3463 | 2009.08.26 02:00 | expiration | 1385 | 0.10 | 1.65430 | 1.64780 | 1.65830 | |
3464 | 2009.08.26 03:00 | buy stop | 1387 | 0.10 | 1.64430 | 1.63780 | 1.64830 | |
3465 | 2009.08.27 02:00 | expiration | 1387 | 0.10 | 1.64430 | 1.63780 | 1.64830 | |
3466 | 2009.08.27 03:00 | buy stop | 1388 | 0.10 | 1.63510 | 1.62860 | 1.63910 | |
3467 | 2009.08.27 03:00 | sell stop | 1389 | 0.10 | 1.61570 | 1.61870 | 1.61070 | |
3468 | 2009.08.27 16:54 | sell | 1389 | 0.10 | 1.61570 | 1.61870 | 1.61070 | |
3469 | 2009.08.27 17:31 | s/l | 1389 | 0.10 | 1.61870 | 1.61870 | 1.61070 | -30.00 | 12184.29 |
3470 | 2009.08.28 02:00 | expiration | 1388 | 0.10 | 1.63510 | 1.62860 | 1.63910 | |
3471 | 2009.08.31 03:00 | buy stop | 1390 | 0.10 | 1.62770 | 1.62120 | 1.63170 | |
3472 | 2009.08.31 03:00 | sell stop | 1391 | 0.10 | 1.62530 | 1.62830 | 1.62030 | |
3473 | 2009.08.31 03:10 | buy | 1390 | 0.10 | 1.62770 | 1.62120 | 1.63170 | |
3474 | 2009.08.31 03:45 | close | 1390 | 0.10 | 1.62860 | 1.62120 | 1.63170 | 9.00 | 12193.29 |
3475 | 2009.08.31 04:39 | sell | 1391 | 0.10 | 1.62530 | 1.62830 | 1.62030 | |
3476 | 2009.08.31 06:20 | close | 1391 | 0.10 | 1.62375 | 1.62830 | 1.62030 | 15.50 | 12208.79 |
3477 | 2009.09.01 03:00 | buy stop | 1392 | 0.10 | 1.63270 | 1.62620 | 1.63670 | |
3478 | 2009.09.01 03:00 | sell stop | 1393 | 0.10 | 1.61810 | 1.62110 | 1.61310 | |
3479 | 2009.09.01 09:06 | buy | 1392 | 0.10 | 1.63270 | 1.62620 | 1.63670 | |
3480 | 2009.09.01 09:27 | modify | 1392 | 0.10 | 1.63270 | 1.62623 | 1.63670 | |
3481 | 2009.09.01 09:28 | close | 1392 | 0.10 | 1.63400 | 1.62623 | 1.63670 | 13.00 | 12221.79 |
3482 | 2009.09.01 16:24 | sell | 1393 | 0.10 | 1.61810 | 1.62110 | 1.61310 | |
3483 | 2009.09.01 16:35 | s/l | 1393 | 0.10 | 1.62110 | 1.62110 | 1.61310 | -30.00 | 12191.79 |
3484 | 2009.09.02 03:00 | buy stop | 1394 | 0.10 | 1.63730 | 1.63080 | 1.64130 | |
3485 | 2009.09.02 03:00 | sell stop | 1395 | 0.10 | 1.61100 | 1.61400 | 1.60600 | |
3486 | 2009.09.03 02:00 | expiration | 1394 | 0.10 | 1.63730 | 1.63080 | 1.64130 | |
3487 | 2009.09.03 02:00 | expiration | 1395 | 0.10 | 1.61100 | 1.61400 | 1.60600 | |
3488 | 2009.09.03 03:00 | buy stop | 1396 | 0.10 | 1.62970 | 1.62320 | 1.63370 | |
3489 | 2009.09.03 03:00 | sell stop | 1397 | 0.10 | 1.61110 | 1.61410 | 1.60610 | |
3490 | 2009.09.03 09:02 | buy | 1396 | 0.10 | 1.62970 | 1.62320 | 1.63370 | |
3491 | 2009.09.03 09:03 | modify | 1396 | 0.10 | 1.62970 | 1.62403 | 1.63370 | |
3492 | 2009.09.03 09:04 | close | 1396 | 0.10 | 1.63100 | 1.62403 | 1.63370 | 13.00 | 12204.79 |
3493 | 2009.09.04 02:00 | expiration | 1397 | 0.10 | 1.61110 | 1.61410 | 1.60610 | |
3494 | 2009.09.07 03:00 | sell stop | 1398 | 0.10 | 1.62840 | 1.63140 | 1.62340 | |
3495 | 2009.09.08 02:00 | expiration | 1398 | 0.10 | 1.62840 | 1.63140 | 1.62340 | |
3496 | 2009.09.08 03:00 | buy stop | 1399 | 0.10 | 1.64410 | 1.63760 | 1.64810 | |
3497 | 2009.09.08 03:00 | sell stop | 1400 | 0.10 | 1.63230 | 1.63530 | 1.62730 | |
3498 | 2009.09.08 04:42 | sell | 1400 | 0.10 | 1.63230 | 1.63530 | 1.62730 | |
3499 | 2009.09.08 08:14 | s/l | 1400 | 0.10 | 1.63530 | 1.63530 | 1.62730 | -30.00 | 12174.79 |
3500 | 2009.09.08 10:48 | buy | 1399 | 0.10 | 1.64410 | 1.63760 | 1.64810 | |
3501 | 2009.09.08 11:03 | close | 1399 | 0.10 | 1.64520 | 1.63760 | 1.64810 | 11.00 | 12185.79 |
3502 | 2009.09.09 03:00 | buy stop | 1401 | 0.10 | 1.65850 | 1.65200 | 1.66250 | |
3503 | 2009.09.09 03:00 | sell stop | 1402 | 0.10 | 1.63200 | 1.63500 | 1.62700 | |
3504 | 2009.09.09 17:48 | buy | 1401 | 0.10 | 1.65850 | 1.65200 | 1.66250 | |
3505 | 2009.09.10 02:00 | expiration | 1402 | 0.10 | 1.63200 | 1.63500 | 1.62700 | |
3506 | 2009.09.10 03:00 | buy stop | 1403 | 0.10 | 1.65890 | 1.65240 | 1.66290 | |
3507 | 2009.09.10 03:00 | sell stop | 1404 | 0.10 | 1.64530 | 1.64830 | 1.64030 | |
3508 | 2009.09.10 10:25 | s/l | 1401 | 0.10 | 1.65200 | 1.65200 | 1.66250 | -65.00 | 12120.79 |
3509 | 2009.09.10 14:02 | buy | 1403 | 0.10 | 1.65890 | 1.65240 | 1.66290 | |
3510 | 2009.09.10 14:44 | close | 1403 | 0.10 | 1.66060 | 1.65240 | 1.66290 | 17.00 | 12137.79 |
3511 | 2009.09.11 02:00 | expiration | 1404 | 0.10 | 1.64530 | 1.64830 | 1.64030 | |
3512 | 2009.09.14 03:00 | buy stop | 1405 | 0.10 | 1.67390 | 1.66740 | 1.67790 | |
3513 | 2009.09.14 03:00 | sell stop | 1406 | 0.10 | 1.66410 | 1.66710 | 1.65910 | |
3514 | 2009.09.14 03:10 | sell | 1406 | 0.10 | 1.66410 | 1.66710 | 1.65910 | |
3515 | 2009.09.14 03:15 | close | 1406 | 0.10 | 1.66255 | 1.66710 | 1.65910 | 15.50 | 12153.29 |
3516 | 2009.09.15 02:00 | expiration | 1405 | 0.10 | 1.67390 | 1.66740 | 1.67790 | |
3517 | 2009.09.15 03:00 | buy stop | 1407 | 0.10 | 1.66850 | 1.66200 | 1.67250 | |
3518 | 2009.09.15 03:00 | sell stop | 1408 | 0.10 | 1.65190 | 1.65490 | 1.64690 | |
3519 | 2009.09.15 12:30 | sell | 1408 | 0.10 | 1.65190 | 1.65490 | 1.64690 | |
3520 | 2009.09.15 12:50 | close | 1408 | 0.10 | 1.64945 | 1.65490 | 1.64690 | 24.50 | 12177.79 |
3521 | 2009.09.16 02:00 | expiration | 1407 | 0.10 | 1.66850 | 1.66200 | 1.67250 | |
3522 | 2009.09.16 03:00 | buy stop | 1409 | 0.10 | 1.66550 | 1.65900 | 1.66950 | |
3523 | 2009.09.16 03:00 | sell stop | 1410 | 0.10 | 1.64000 | 1.64300 | 1.63500 | |
3524 | 2009.09.17 02:00 | expiration | 1409 | 0.10 | 1.66550 | 1.65900 | 1.66950 | |
3525 | 2009.09.17 02:00 | expiration | 1410 | 0.10 | 1.64000 | 1.64300 | 1.63500 | |
3526 | 2009.09.17 03:00 | buy stop | 1411 | 0.10 | 1.65310 | 1.64660 | 1.65710 | |
3527 | 2009.09.17 03:00 | sell stop | 1412 | 0.10 | 1.64290 | 1.64590 | 1.63790 | |
3528 | 2009.09.17 09:16 | buy | 1411 | 0.10 | 1.65310 | 1.64660 | 1.65710 | |
3529 | 2009.09.17 09:32 | close | 1411 | 0.10 | 1.65380 | 1.64660 | 1.65710 | 7.00 | 12184.79 |
3530 | 2009.09.17 22:19 | sell | 1412 | 0.10 | 1.64290 | 1.64590 | 1.63790 | |
3531 | 2009.09.18 04:15 | modify | 1412 | 0.10 | 1.64290 | 1.64538 | 1.63790 | |
3532 | 2009.09.18 04:16 | close | 1412 | 0.10 | 1.64095 | 1.64538 | 1.63790 | 19.37 | 12204.16 |
3533 | 2009.09.21 03:00 | buy stop | 1413 | 0.10 | 1.64520 | 1.63870 | 1.64920 | |
3534 | 2009.09.21 03:00 | sell stop | 1414 | 0.10 | 1.62280 | 1.62580 | 1.61780 | |
3535 | 2009.09.21 04:53 | sell | 1414 | 0.10 | 1.62280 | 1.62580 | 1.61780 | |
3536 | 2009.09.21 08:09 | close | 1414 | 0.10 | 1.62115 | 1.62580 | 1.61780 | 16.50 | 12220.66 |
3537 | 2009.09.22 02:00 | expiration | 1413 | 0.10 | 1.64520 | 1.63870 | 1.64920 | |
3538 | 2009.09.22 03:00 | buy stop | 1415 | 0.10 | 1.62630 | 1.61980 | 1.63030 | |
3539 | 2009.09.22 03:00 | sell stop | 1416 | 0.10 | 1.61320 | 1.61620 | 1.60820 | |
3540 | 2009.09.22 09:18 | buy | 1415 | 0.10 | 1.62630 | 1.61980 | 1.63030 | |
3541 | 2009.09.22 09:23 | close | 1415 | 0.10 | 1.62710 | 1.61980 | 1.63030 | 8.00 | 12228.66 |
3542 | 2009.09.23 02:00 | expiration | 1416 | 0.10 | 1.61320 | 1.61620 | 1.60820 | |
3543 | 2009.09.23 03:00 | buy stop | 1417 | 0.10 | 1.63920 | 1.63270 | 1.64320 | |
3544 | 2009.09.23 03:00 | sell stop | 1418 | 0.10 | 1.61980 | 1.62280 | 1.61480 | |
3545 | 2009.09.23 05:57 | buy | 1417 | 0.10 | 1.63920 | 1.63270 | 1.64320 | |
3546 | 2009.09.23 05:59 | close | 1417 | 0.10 | 1.63990 | 1.63270 | 1.64320 | 7.00 | 12235.66 |
3547 | 2009.09.24 02:00 | expiration | 1418 | 0.10 | 1.61980 | 1.62280 | 1.61480 | |
3548 | 2009.09.24 03:00 | buy stop | 1419 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
3549 | 2009.09.24 03:00 | sell stop | 1420 | 0.10 | 1.63270 | 1.63570 | 1.62770 | |
3550 | 2009.09.24 10:17 | sell | 1420 | 0.10 | 1.63270 | 1.63570 | 1.62770 | |
3551 | 2009.09.24 10:30 | t/p | 1420 | 0.10 | 1.62770 | 1.63570 | 1.62770 | 50.00 | 12285.66 |
3552 | 2009.09.25 02:00 | expiration | 1419 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
3553 | 2009.09.28 03:00 | buy stop | 1421 | 0.10 | 1.60650 | 1.60000 | 1.61050 | |
3554 | 2009.09.29 02:00 | expiration | 1421 | 0.10 | 1.60650 | 1.60000 | 1.61050 | |
3555 | 2009.09.29 03:00 | buy stop | 1422 | 0.10 | 1.59750 | 1.59100 | 1.60150 | |
3556 | 2009.09.29 03:00 | sell stop | 1423 | 0.10 | 1.57680 | 1.57980 | 1.57180 | |
3557 | 2009.09.29 13:41 | buy | 1422 | 0.10 | 1.59750 | 1.59100 | 1.60150 | |
3558 | 2009.09.29 14:17 | close | 1422 | 0.10 | 1.59850 | 1.59100 | 1.60150 | 10.00 | 12295.66 |
3559 | 2009.09.30 02:00 | expiration | 1423 | 0.10 | 1.57680 | 1.57980 | 1.57180 | |
3560 | 2009.09.30 03:00 | buy stop | 1424 | 0.10 | 1.59870 | 1.59220 | 1.60270 | |
3561 | 2009.09.30 03:00 | sell stop | 1425 | 0.10 | 1.58220 | 1.58520 | 1.57720 | |
3562 | 2009.09.30 03:26 | buy | 1424 | 0.10 | 1.59870 | 1.59220 | 1.60270 | |
3563 | 2009.09.30 04:24 | close | 1424 | 0.10 | 1.59940 | 1.59220 | 1.60270 | 7.00 | 12302.66 |
3564 | 2009.10.01 02:00 | expiration | 1425 | 0.10 | 1.58220 | 1.58520 | 1.57720 | |
3565 | 2009.10.01 03:00 | buy stop | 1426 | 0.10 | 1.61240 | 1.60590 | 1.61640 | |
3566 | 2009.10.01 03:00 | sell stop | 1427 | 0.10 | 1.59420 | 1.59720 | 1.58920 | |
3567 | 2009.10.01 07:34 | sell | 1427 | 0.10 | 1.59420 | 1.59720 | 1.58920 | |
3568 | 2009.10.01 10:02 | s/l | 1427 | 0.10 | 1.59720 | 1.59720 | 1.58920 | -30.00 | 12272.66 |
3569 | 2009.10.02 02:00 | expiration | 1426 | 0.10 | 1.61240 | 1.60590 | 1.61640 | |
3570 | 2009.10.05 03:00 | buy stop | 1428 | 0.10 | 1.59540 | 1.58890 | 1.59940 | |
3571 | 2009.10.05 03:00 | sell stop | 1429 | 0.10 | 1.58010 | 1.58310 | 1.57510 | |
3572 | 2009.10.05 03:08 | buy | 1428 | 0.10 | 1.59540 | 1.58890 | 1.59940 | |
3573 | 2009.10.05 03:09 | close | 1428 | 0.10 | 1.59640 | 1.58890 | 1.59940 | 10.00 | 12282.66 |
3574 | 2009.10.06 02:00 | expiration | 1429 | 0.10 | 1.58010 | 1.58310 | 1.57510 | |
3575 | 2009.10.06 03:00 | buy stop | 1430 | 0.10 | 1.60210 | 1.59560 | 1.60610 | |
3576 | 2009.10.06 03:00 | sell stop | 1431 | 0.10 | 1.59000 | 1.59300 | 1.58500 | |
3577 | 2009.10.06 10:30 | buy | 1430 | 0.10 | 1.60210 | 1.59560 | 1.60610 | |
3578 | 2009.10.06 10:38 | close | 1430 | 0.10 | 1.60330 | 1.59560 | 1.60610 | 12.00 | 12294.66 |
3579 | 2009.10.06 14:01 | sell | 1431 | 0.10 | 1.59000 | 1.59300 | 1.58500 | |
3580 | 2009.10.06 14:14 | close | 1431 | 0.10 | 1.58825 | 1.59300 | 1.58500 | 17.50 | 12312.16 |
3581 | 2009.10.07 03:00 | buy stop | 1432 | 0.10 | 1.60450 | 1.59800 | 1.60850 | |
3582 | 2009.10.07 03:00 | sell stop | 1433 | 0.10 | 1.58740 | 1.59040 | 1.58240 | |
3583 | 2009.10.07 08:25 | sell | 1433 | 0.10 | 1.58740 | 1.59040 | 1.58240 | |
3584 | 2009.10.07 10:21 | s/l | 1433 | 0.10 | 1.59040 | 1.59040 | 1.58240 | -30.00 | 12282.16 |
3585 | 2009.10.08 02:00 | expiration | 1432 | 0.10 | 1.60450 | 1.59800 | 1.60850 | |
3586 | 2009.10.08 03:00 | sell stop | 1434 | 0.10 | 1.58560 | 1.58860 | 1.58060 | |
3587 | 2009.10.09 02:00 | expiration | 1434 | 0.10 | 1.58560 | 1.58860 | 1.58060 | |
3588 | 2009.10.12 03:00 | buy stop | 1435 | 0.10 | 1.60760 | 1.60110 | 1.61160 | |
3589 | 2009.10.12 03:00 | sell stop | 1436 | 0.10 | 1.58230 | 1.58530 | 1.57730 | |
3590 | 2009.10.12 03:13 | sell | 1436 | 0.10 | 1.58230 | 1.58530 | 1.57730 | |
3591 | 2009.10.12 08:16 | s/l | 1436 | 0.10 | 1.58530 | 1.58530 | 1.57730 | -30.00 | 12252.16 |
3592 | 2009.10.13 02:00 | expiration | 1435 | 0.10 | 1.60760 | 1.60110 | 1.61160 | |
3593 | 2009.10.13 03:00 | buy stop | 1437 | 0.10 | 1.58810 | 1.58160 | 1.59210 | |
3594 | 2009.10.13 03:00 | sell stop | 1438 | 0.10 | 1.57260 | 1.57560 | 1.56760 | |
3595 | 2009.10.13 11:30 | sell | 1438 | 0.10 | 1.57260 | 1.57560 | 1.56760 | |
3596 | 2009.10.13 12:32 | s/l | 1438 | 0.10 | 1.57560 | 1.57560 | 1.56760 | -30.00 | 12222.16 |
3597 | 2009.10.13 18:42 | buy | 1437 | 0.10 | 1.58810 | 1.58160 | 1.59210 | |
3598 | 2009.10.13 18:44 | close | 1437 | 0.10 | 1.58900 | 1.58160 | 1.59210 | 9.00 | 12231.16 |
3599 | 2009.10.14 03:00 | sell stop | 1439 | 0.10 | 1.57050 | 1.57350 | 1.56550 | |
3600 | 2009.10.15 02:00 | expiration | 1439 | 0.10 | 1.57050 | 1.57350 | 1.56550 | |
3601 | 2009.10.15 03:00 | buy stop | 1440 | 0.10 | 1.60220 | 1.59570 | 1.60620 | |
3602 | 2009.10.15 03:00 | sell stop | 1441 | 0.10 | 1.59000 | 1.59300 | 1.58500 | |
3603 | 2009.10.15 03:37 | buy | 1440 | 0.10 | 1.60220 | 1.59570 | 1.60620 | |
3604 | 2009.10.15 03:54 | close | 1440 | 0.10 | 1.60320 | 1.59570 | 1.60620 | 10.00 | 12241.16 |
3605 | 2009.10.16 02:00 | expiration | 1441 | 0.10 | 1.59000 | 1.59300 | 1.58500 | |
3606 | 2009.10.19 03:00 | buy stop | 1442 | 0.10 | 1.63980 | 1.63330 | 1.64380 | |
3607 | 2009.10.19 03:00 | sell stop | 1443 | 0.10 | 1.62490 | 1.62790 | 1.61990 | |
3608 | 2009.10.19 10:28 | sell | 1443 | 0.10 | 1.62490 | 1.62790 | 1.61990 | |
3609 | 2009.10.19 11:29 | s/l | 1443 | 0.10 | 1.62790 | 1.62790 | 1.61990 | -30.00 | 12211.16 |
3610 | 2009.10.19 17:54 | buy | 1442 | 0.10 | 1.63980 | 1.63330 | 1.64380 | |
3611 | 2009.10.19 17:57 | close | 1442 | 0.10 | 1.64050 | 1.63330 | 1.64380 | 7.00 | 12218.16 |
3612 | 2009.10.20 03:00 | sell stop | 1444 | 0.10 | 1.62380 | 1.62680 | 1.61880 | |
3613 | 2009.10.21 02:00 | expiration | 1444 | 0.10 | 1.62380 | 1.62680 | 1.61880 | |
3614 | 2009.10.21 03:00 | buy stop | 1445 | 0.10 | 1.64860 | 1.64210 | 1.65260 | |
3615 | 2009.10.21 03:00 | sell stop | 1446 | 0.10 | 1.63260 | 1.63560 | 1.62760 | |
3616 | 2009.10.21 10:20 | buy | 1445 | 0.10 | 1.64860 | 1.64210 | 1.65260 | |
3617 | 2009.10.21 10:30 | close | 1445 | 0.10 | 1.64960 | 1.64210 | 1.65260 | 10.00 | 12228.16 |
3618 | 2009.10.22 02:00 | expiration | 1446 | 0.10 | 1.63260 | 1.63560 | 1.62760 | |
3619 | 2009.10.22 03:00 | buy stop | 1447 | 0.10 | 1.66340 | 1.65690 | 1.66740 | |
3620 | 2009.10.22 03:00 | sell stop | 1448 | 0.10 | 1.63440 | 1.63740 | 1.62940 | |
3621 | 2009.10.22 04:58 | buy | 1447 | 0.10 | 1.66340 | 1.65690 | 1.66740 | |
3622 | 2009.10.22 10:47 | s/l | 1447 | 0.10 | 1.65690 | 1.65690 | 1.66740 | -65.00 | 12163.16 |
3623 | 2009.10.23 02:00 | expiration | 1448 | 0.10 | 1.63440 | 1.63740 | 1.62940 | |
3624 | 2009.10.26 03:00 | buy stop | 1449 | 0.10 | 1.66910 | 1.66260 | 1.67310 | |
3625 | 2009.10.27 02:00 | expiration | 1449 | 0.10 | 1.66910 | 1.66260 | 1.67310 | |
3626 | 2009.10.27 03:00 | buy stop | 1450 | 0.10 | 1.63930 | 1.63280 | 1.64330 | |
3627 | 2009.10.27 03:00 | sell stop | 1451 | 0.10 | 1.62480 | 1.62780 | 1.61980 | |
3628 | 2009.10.27 11:59 | buy | 1450 | 0.10 | 1.63930 | 1.63280 | 1.64330 | |
3629 | 2009.10.27 12:40 | close | 1450 | 0.10 | 1.64100 | 1.63280 | 1.64330 | 17.00 | 12180.16 |
3630 | 2009.10.28 02:00 | expiration | 1451 | 0.10 | 1.62480 | 1.62780 | 1.61980 | |
3631 | 2009.10.28 03:00 | buy stop | 1452 | 0.10 | 1.64370 | 1.63720 | 1.64770 | |
3632 | 2009.10.28 03:00 | sell stop | 1453 | 0.10 | 1.62830 | 1.63130 | 1.62330 | |
3633 | 2009.10.28 14:44 | sell | 1453 | 0.10 | 1.62830 | 1.63130 | 1.62330 | |
3634 | 2009.10.28 14:54 | s/l | 1453 | 0.10 | 1.63130 | 1.63130 | 1.62330 | -30.00 | 12150.16 |
3635 | 2009.10.28 20:14 | buy | 1452 | 0.10 | 1.64370 | 1.63720 | 1.64770 | |
3636 | 2009.10.28 20:15 | close | 1452 | 0.10 | 1.64460 | 1.63720 | 1.64770 | 9.00 | 12159.16 |
3637 | 2009.10.29 03:00 | buy stop | 1454 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
3638 | 2009.10.29 03:00 | sell stop | 1455 | 0.10 | 1.62820 | 1.63120 | 1.62320 | |
3639 | 2009.10.29 13:41 | buy | 1454 | 0.10 | 1.64640 | 1.63990 | 1.65040 | |
3640 | 2009.10.29 14:04 | close | 1454 | 0.10 | 1.64750 | 1.63990 | 1.65040 | 11.00 | 12170.16 |
3641 | 2009.10.30 02:00 | expiration | 1455 | 0.10 | 1.62820 | 1.63120 | 1.62320 | |
3642 | 2009.11.02 03:00 | buy stop | 1456 | 0.10 | 1.65760 | 1.65110 | 1.66160 | |
3643 | 2009.11.03 02:00 | expiration | 1456 | 0.10 | 1.65760 | 1.65110 | 1.66160 | |
3644 | 2009.11.03 03:00 | sell stop | 1457 | 0.10 | 1.63260 | 1.63560 | 1.62760 | |
3645 | 2009.11.03 03:00 | buy stop | 1458 | 0.10 | 1.64770 | 1.64120 | 1.65170 | |
3646 | 2009.11.03 09:46 | sell | 1457 | 0.10 | 1.63260 | 1.63560 | 1.62760 | |
3647 | 2009.11.03 09:50 | close | 1457 | 0.10 | 1.63015 | 1.63560 | 1.62760 | 24.50 | 12194.66 |
3648 | 2009.11.04 02:00 | expiration | 1458 | 0.10 | 1.64770 | 1.64120 | 1.65170 | |
3649 | 2009.11.04 03:00 | sell stop | 1459 | 0.10 | 1.62590 | 1.62890 | 1.62090 | |
3650 | 2009.11.04 03:00 | buy stop | 1460 | 0.10 | 1.64520 | 1.63870 | 1.64920 | |
3651 | 2009.11.04 08:47 | buy | 1460 | 0.10 | 1.64520 | 1.63870 | 1.64920 | |
3652 | 2009.11.04 08:56 | modify | 1460 | 0.10 | 1.64520 | 1.64013 | 1.64920 | |
3653 | 2009.11.04 08:56 | close | 1460 | 0.10 | 1.64640 | 1.64013 | 1.64920 | 12.00 | 12206.66 |
3654 | 2009.11.05 02:00 | expiration | 1459 | 0.10 | 1.62590 | 1.62890 | 1.62090 | |
3655 | 2009.11.05 03:00 | sell stop | 1461 | 0.10 | 1.63980 | 1.64280 | 1.63480 | |
3656 | 2009.11.05 03:00 | buy stop | 1462 | 0.10 | 1.65950 | 1.65300 | 1.66350 | |
3657 | 2009.11.05 14:00 | buy | 1462 | 0.10 | 1.65950 | 1.65300 | 1.66350 | |
3658 | 2009.11.05 14:22 | close | 1462 | 0.10 | 1.66040 | 1.65300 | 1.66350 | 9.00 | 12215.66 |
3659 | 2009.11.06 02:00 | expiration | 1461 | 0.10 | 1.63980 | 1.64280 | 1.63480 | |
3660 | 2009.11.09 03:00 | sell stop | 1463 | 0.10 | 1.65150 | 1.65450 | 1.64650 | |
3661 | 2009.11.10 02:00 | expiration | 1463 | 0.10 | 1.65150 | 1.65450 | 1.64650 | |
3662 | 2009.11.10 03:00 | buy stop | 1464 | 0.10 | 1.68410 | 1.67760 | 1.68810 | |
3663 | 2009.11.10 03:00 | sell stop | 1465 | 0.10 | 1.66140 | 1.66440 | 1.65640 | |
3664 | 2009.11.10 07:20 | sell | 1465 | 0.10 | 1.66140 | 1.66440 | 1.65640 | |
3665 | 2009.11.10 07:26 | s/l | 1465 | 0.10 | 1.66440 | 1.66440 | 1.65640 | -30.00 | 12185.66 |
3666 | 2009.11.11 02:00 | expiration | 1464 | 0.10 | 1.68410 | 1.67760 | 1.68810 | |
3667 | 2009.11.11 03:00 | buy stop | 1466 | 0.10 | 1.67870 | 1.67220 | 1.68270 | |
3668 | 2009.11.11 03:00 | sell stop | 1467 | 0.10 | 1.65970 | 1.66270 | 1.65470 | |
3669 | 2009.11.11 12:30 | buy | 1466 | 0.10 | 1.67870 | 1.67220 | 1.68270 | |
3670 | 2009.11.11 12:32 | s/l | 1466 | 0.10 | 1.67220 | 1.67220 | 1.68270 | -65.00 | 12120.66 |
3671 | 2009.11.11 17:46 | sell | 1467 | 0.10 | 1.65970 | 1.66270 | 1.65470 | |
3672 | 2009.11.11 17:51 | close | 1467 | 0.10 | 1.65775 | 1.66270 | 1.65470 | 19.50 | 12140.16 |
3673 | 2009.11.12 03:00 | buy stop | 1468 | 0.10 | 1.67940 | 1.67290 | 1.68340 | |
3674 | 2009.11.12 03:00 | sell stop | 1469 | 0.10 | 1.65330 | 1.65630 | 1.64830 | |
3675 | 2009.11.12 09:56 | sell | 1469 | 0.10 | 1.65330 | 1.65630 | 1.64830 | |
3676 | 2009.11.12 10:57 | s/l | 1469 | 0.10 | 1.65630 | 1.65630 | 1.64830 | -30.00 | 12110.16 |
3677 | 2009.11.13 02:00 | expiration | 1468 | 0.10 | 1.67940 | 1.67290 | 1.68340 | |
3678 | 2009.11.16 03:00 | sell stop | 1470 | 0.10 | 1.65690 | 1.65990 | 1.65190 | |
3679 | 2009.11.17 02:00 | expiration | 1470 | 0.10 | 1.65690 | 1.65990 | 1.65190 | |
3680 | 2009.11.17 03:00 | buy stop | 1471 | 0.10 | 1.68740 | 1.68090 | 1.69140 | |
3681 | 2009.11.17 03:00 | sell stop | 1472 | 0.10 | 1.66670 | 1.66970 | 1.66170 | |
3682 | 2009.11.18 02:00 | expiration | 1471 | 0.10 | 1.68740 | 1.68090 | 1.69140 | |
3683 | 2009.11.18 02:00 | expiration | 1472 | 0.10 | 1.66670 | 1.66970 | 1.66170 | |
3684 | 2009.11.18 03:00 | buy stop | 1473 | 0.10 | 1.68700 | 1.68050 | 1.69100 | |
3685 | 2009.11.18 03:00 | sell stop | 1474 | 0.10 | 1.67530 | 1.67830 | 1.67030 | |
3686 | 2009.11.18 17:30 | sell | 1474 | 0.10 | 1.67530 | 1.67830 | 1.67030 | |
3687 | 2009.11.18 19:18 | close | 1474 | 0.10 | 1.67305 | 1.67830 | 1.67030 | 22.50 | 12132.66 |
3688 | 2009.11.19 02:00 | expiration | 1473 | 0.10 | 1.68700 | 1.68050 | 1.69100 | |
3689 | 2009.11.19 03:00 | buy stop | 1475 | 0.10 | 1.68430 | 1.67780 | 1.68830 | |
3690 | 2009.11.19 03:00 | sell stop | 1476 | 0.10 | 1.67120 | 1.67420 | 1.66620 | |
3691 | 2009.11.19 03:11 | sell | 1476 | 0.10 | 1.67120 | 1.67420 | 1.66620 | |
3692 | 2009.11.19 03:29 | close | 1476 | 0.10 | 1.66935 | 1.67420 | 1.66620 | 18.50 | 12151.16 |
3693 | 2009.11.20 02:00 | expiration | 1475 | 0.10 | 1.68430 | 1.67780 | 1.68830 | |
3694 | 2009.11.24 03:00 | buy stop | 1477 | 0.10 | 1.66470 | 1.65820 | 1.66870 | |
3695 | 2009.11.24 03:00 | sell stop | 1478 | 0.10 | 1.64690 | 1.64990 | 1.64190 | |
3696 | 2009.11.25 02:00 | expiration | 1477 | 0.10 | 1.66470 | 1.65820 | 1.66870 | |
3697 | 2009.11.25 02:00 | expiration | 1478 | 0.10 | 1.64690 | 1.64990 | 1.64190 | |
3698 | 2009.11.25 03:00 | buy stop | 1479 | 0.10 | 1.66170 | 1.65520 | 1.66570 | |
3699 | 2009.11.25 03:00 | sell stop | 1480 | 0.10 | 1.64940 | 1.65240 | 1.64440 | |
3700 | 2009.11.25 03:23 | buy | 1479 | 0.10 | 1.66170 | 1.65520 | 1.66570 | |
3701 | 2009.11.25 08:16 | close | 1479 | 0.10 | 1.66250 | 1.65520 | 1.66570 | 8.00 | 12159.16 |
3702 | 2009.11.26 02:00 | expiration | 1480 | 0.10 | 1.64940 | 1.65240 | 1.64440 | |
3703 | 2009.11.26 03:00 | buy stop | 1481 | 0.10 | 1.67440 | 1.66790 | 1.67840 | |
3704 | 2009.11.26 03:00 | sell stop | 1482 | 0.10 | 1.65720 | 1.66020 | 1.65220 | |
3705 | 2009.11.26 10:04 | sell | 1482 | 0.10 | 1.65720 | 1.66020 | 1.65220 | |
3706 | 2009.11.26 10:07 | close | 1482 | 0.10 | 1.65475 | 1.66020 | 1.65220 | 24.50 | 12183.66 |
3707 | 2009.11.27 02:00 | expiration | 1481 | 0.10 | 1.67440 | 1.66790 | 1.67840 | |
3708 | 2009.11.30 03:00 | buy stop | 1483 | 0.10 | 1.65300 | 1.64650 | 1.65700 | |
3709 | 2009.11.30 03:00 | sell stop | 1484 | 0.10 | 1.62680 | 1.62980 | 1.62180 | |
3710 | 2009.11.30 03:01 | buy | 1483 | 0.10 | 1.65300 | 1.64650 | 1.65700 | |
3711 | 2009.11.30 03:02 | close | 1483 | 0.10 | 1.65370 | 1.64650 | 1.65700 | 7.00 | 12190.66 |
3712 | 2009.12.01 02:00 | expiration | 1484 | 0.10 | 1.62680 | 1.62980 | 1.62180 | |
3713 | 2009.12.01 03:00 | buy stop | 1485 | 0.10 | 1.65910 | 1.65260 | 1.66310 | |
3714 | 2009.12.01 03:00 | sell stop | 1486 | 0.10 | 1.63780 | 1.64080 | 1.63280 | |
3715 | 2009.12.01 14:24 | buy | 1485 | 0.10 | 1.65910 | 1.65260 | 1.66310 | |
3716 | 2009.12.01 16:31 | close | 1485 | 0.10 | 1.65980 | 1.65260 | 1.66310 | 7.00 | 12197.66 |
3717 | 2009.12.02 02:00 | expiration | 1486 | 0.10 | 1.63780 | 1.64080 | 1.63280 | |
3718 | 2009.12.02 03:00 | buy stop | 1487 | 0.10 | 1.66450 | 1.65800 | 1.66850 | |
3719 | 2009.12.02 03:00 | sell stop | 1488 | 0.10 | 1.63890 | 1.64190 | 1.63390 | |
3720 | 2009.12.02 11:50 | buy | 1487 | 0.10 | 1.66450 | 1.65800 | 1.66850 | |
3721 | 2009.12.02 11:54 | close | 1487 | 0.10 | 1.66610 | 1.65800 | 1.66850 | 16.00 | 12213.66 |
3722 | 2009.12.03 02:00 | expiration | 1488 | 0.10 | 1.63890 | 1.64190 | 1.63390 | |
3723 | 2009.12.03 03:00 | buy stop | 1489 | 0.10 | 1.66930 | 1.66280 | 1.67330 | |
3724 | 2009.12.03 03:00 | sell stop | 1490 | 0.10 | 1.65480 | 1.65780 | 1.64980 | |
3725 | 2009.12.03 08:53 | buy | 1489 | 0.10 | 1.66930 | 1.66280 | 1.67330 | |
3726 | 2009.12.03 09:21 | modify | 1489 | 0.10 | 1.66930 | 1.66490 | 1.67330 | |
3727 | 2009.12.03 09:22 | close | 1489 | 0.10 | 1.67100 | 1.66490 | 1.67330 | 17.00 | 12230.66 |
3728 | 2009.12.03 23:41 | sell | 1490 | 0.10 | 1.65480 | 1.65780 | 1.64980 | |
3729 | 2009.12.03 23:44 | close | 1490 | 0.10 | 1.65325 | 1.65780 | 1.64980 | 15.50 | 12246.16 |
3730 | 2009.12.07 03:00 | buy stop | 1491 | 0.10 | 1.66650 | 1.66000 | 1.67050 | |
3731 | 2009.12.07 03:00 | sell stop | 1492 | 0.10 | 1.64190 | 1.64490 | 1.63690 | |
3732 | 2009.12.07 10:06 | sell | 1492 | 0.10 | 1.64190 | 1.64490 | 1.63690 | |
3733 | 2009.12.07 10:21 | close | 1492 | 0.10 | 1.63955 | 1.64490 | 1.63690 | 23.50 | 12269.66 |
3734 | 2009.12.08 02:00 | expiration | 1491 | 0.10 | 1.66650 | 1.66000 | 1.67050 | |
3735 | 2009.12.08 03:00 | buy stop | 1493 | 0.10 | 1.65140 | 1.64490 | 1.65540 | |
3736 | 2009.12.08 03:00 | sell stop | 1494 | 0.10 | 1.63110 | 1.63410 | 1.62610 | |
3737 | 2009.12.08 13:30 | sell | 1494 | 0.10 | 1.63110 | 1.63410 | 1.62610 | |
3738 | 2009.12.08 14:00 | close | 1494 | 0.10 | 1.62875 | 1.63410 | 1.62610 | 23.50 | 12293.16 |
3739 | 2009.12.09 02:00 | expiration | 1493 | 0.10 | 1.65140 | 1.64490 | 1.65540 | |
3740 | 2009.12.09 03:00 | buy stop | 1495 | 0.10 | 1.64750 | 1.64100 | 1.65150 | |
3741 | 2009.12.09 03:00 | sell stop | 1496 | 0.10 | 1.62530 | 1.62830 | 1.62030 | |
3742 | 2009.12.09 03:04 | sell | 1496 | 0.10 | 1.62530 | 1.62830 | 1.62030 | |
3743 | 2009.12.09 08:28 | close | 1496 | 0.10 | 1.62345 | 1.62830 | 1.62030 | 18.50 | 12311.66 |
3744 | 2009.12.10 02:00 | expiration | 1495 | 0.10 | 1.64750 | 1.64100 | 1.65150 | |
3745 | 2009.12.10 03:00 | buy stop | 1497 | 0.10 | 1.63730 | 1.63080 | 1.64130 | |
3746 | 2009.12.10 03:00 | sell stop | 1498 | 0.10 | 1.61640 | 1.61940 | 1.61140 | |
3747 | 2009.12.11 02:00 | expiration | 1497 | 0.10 | 1.63730 | 1.63080 | 1.64130 | |
3748 | 2009.12.11 02:00 | expiration | 1498 | 0.10 | 1.61640 | 1.61940 | 1.61140 | |
3749 | 2009.12.14 03:00 | buy stop | 1499 | 0.10 | 1.63370 | 1.62720 | 1.63770 | |
3750 | 2009.12.14 03:00 | sell stop | 1500 | 0.10 | 1.61940 | 1.62240 | 1.61440 | |
3751 | 2009.12.14 05:34 | sell | 1500 | 0.10 | 1.61940 | 1.62240 | 1.61440 | |
3752 | 2009.12.14 06:21 | s/l | 1500 | 0.10 | 1.62240 | 1.62240 | 1.61440 | -30.00 | 12281.66 |
3753 | 2009.12.15 02:00 | expiration | 1499 | 0.10 | 1.63370 | 1.62720 | 1.63770 | |
3754 | 2009.12.15 03:00 | buy stop | 1501 | 0.10 | 1.63220 | 1.62570 | 1.63620 | |
3755 | 2009.12.15 03:00 | sell stop | 1502 | 0.10 | 1.61870 | 1.62170 | 1.61370 | |
3756 | 2009.12.16 02:00 | expiration | 1501 | 0.10 | 1.63220 | 1.62570 | 1.63620 | |
3757 | 2009.12.16 02:00 | expiration | 1502 | 0.10 | 1.61870 | 1.62170 | 1.61370 | |
3758 | 2009.12.16 03:00 | buy stop | 1503 | 0.10 | 1.63170 | 1.62520 | 1.63570 | |
3759 | 2009.12.16 03:00 | sell stop | 1504 | 0.10 | 1.62030 | 1.62330 | 1.61530 | |
3760 | 2009.12.16 12:08 | buy | 1503 | 0.10 | 1.63170 | 1.62520 | 1.63570 | |
3761 | 2009.12.16 12:09 | close | 1503 | 0.10 | 1.63270 | 1.62520 | 1.63570 | 10.00 | 12291.66 |
3762 | 2009.12.17 02:00 | expiration | 1504 | 0.10 | 1.62030 | 1.62330 | 1.61530 | |
3763 | 2009.12.17 03:00 | buy stop | 1505 | 0.10 | 1.64080 | 1.63430 | 1.64480 | |
3764 | 2009.12.17 03:00 | sell stop | 1506 | 0.10 | 1.62280 | 1.62580 | 1.61780 | |
3765 | 2009.12.17 09:02 | sell | 1506 | 0.10 | 1.62280 | 1.62580 | 1.61780 | |
3766 | 2009.12.17 09:17 | close | 1506 | 0.10 | 1.62055 | 1.62580 | 1.61780 | 22.50 | 12314.16 |
3767 | 2009.12.18 02:00 | expiration | 1505 | 0.10 | 1.64080 | 1.63430 | 1.64480 | |
3768 | 2009.12.21 03:00 | buy stop | 1507 | 0.10 | 1.62460 | 1.61810 | 1.62860 | |
3769 | 2009.12.21 03:00 | sell stop | 1508 | 0.10 | 1.60500 | 1.60800 | 1.60000 | |
3770 | 2009.12.21 21:06 | sell | 1508 | 0.10 | 1.60500 | 1.60800 | 1.60000 | |
3771 | 2009.12.21 22:16 | close | 1508 | 0.10 | 1.60325 | 1.60800 | 1.60000 | 17.50 | 12331.66 |
3772 | 2009.12.22 02:00 | expiration | 1507 | 0.10 | 1.62460 | 1.61810 | 1.62860 | |
3773 | 2009.12.22 03:00 | buy stop | 1509 | 0.10 | 1.61630 | 1.60980 | 1.62030 | |
3774 | 2009.12.22 03:00 | sell stop | 1510 | 0.10 | 1.60280 | 1.60580 | 1.59780 | |
3775 | 2009.12.22 11:30 | sell | 1510 | 0.10 | 1.60280 | 1.60580 | 1.59780 | |
3776 | 2009.12.22 12:09 | close | 1510 | 0.10 | 1.60105 | 1.60580 | 1.59780 | 17.50 | 12349.16 |
3777 | 2009.12.23 02:00 | expiration | 1509 | 0.10 | 1.61630 | 1.60980 | 1.62030 | |
3778 | 2009.12.23 03:00 | buy stop | 1511 | 0.10 | 1.60970 | 1.60320 | 1.61370 | |
3779 | 2009.12.23 03:00 | sell stop | 1512 | 0.10 | 1.59190 | 1.59490 | 1.58690 | |
3780 | 2009.12.24 02:00 | expiration | 1511 | 0.10 | 1.60970 | 1.60320 | 1.61370 | |
3781 | 2009.12.24 02:00 | expiration | 1512 | 0.10 | 1.59190 | 1.59490 | 1.58690 | |
3782 | 2009.12.24 03:00 | buy stop | 1513 | 0.10 | 1.59910 | 1.59260 | 1.60310 | |
3783 | 2009.12.24 03:00 | sell stop | 1514 | 0.10 | 1.59210 | 1.59510 | 1.58710 | |
3784 | 2009.12.24 04:31 | buy | 1513 | 0.10 | 1.59910 | 1.59260 | 1.60310 | |
3785 | 2009.12.24 08:54 | close | 1513 | 0.10 | 1.59990 | 1.59260 | 1.60310 | 8.00 | 12357.16 |
3786 | 2009.12.28 00:00 | expiration | 1514 | 0.10 | 1.59210 | 1.59510 | 1.58710 | |
3787 | 2009.12.28 03:00 | buy stop | 1515 | 0.10 | 1.60190 | 1.59540 | 1.60590 | |
3788 | 2009.12.28 03:00 | sell stop | 1516 | 0.10 | 1.59250 | 1.59550 | 1.58750 | |
3789 | 2009.12.29 02:00 | expiration | 1515 | 0.10 | 1.60190 | 1.59540 | 1.60590 | |
3790 | 2009.12.29 02:00 | expiration | 1516 | 0.10 | 1.59250 | 1.59550 | 1.58750 | |
3791 | 2009.12.29 03:00 | buy stop | 1517 | 0.10 | 1.60130 | 1.59480 | 1.60530 | |
3792 | 2009.12.29 03:00 | sell stop | 1518 | 0.10 | 1.59280 | 1.59580 | 1.58780 | |
3793 | 2009.12.29 06:58 | buy | 1517 | 0.10 | 1.60130 | 1.59480 | 1.60530 | |
3794 | 2009.12.29 09:39 | modify | 1517 | 0.10 | 1.60130 | 1.59843 | 1.60530 | |
3795 | 2009.12.29 09:39 | close | 1517 | 0.10 | 1.60250 | 1.59843 | 1.60530 | 12.00 | 12369.16 |
3796 | 2009.12.29 18:12 | sell | 1518 | 0.10 | 1.59280 | 1.59580 | 1.58780 | |
3797 | 2009.12.29 18:14 | close | 1518 | 0.10 | 1.59065 | 1.59580 | 1.58780 | 21.50 | 12390.66 |
3798 | 2009.12.30 03:00 | buy stop | 1519 | 0.10 | 1.60660 | 1.60010 | 1.61060 | |
3799 | 2009.12.30 03:00 | sell stop | 1520 | 0.10 | 1.58640 | 1.58940 | 1.58140 | |
3800 | 2009.12.30 11:34 | sell | 1520 | 0.10 | 1.58640 | 1.58940 | 1.58140 | |
3801 | 2009.12.30 13:28 | close | 1520 | 0.10 | 1.58475 | 1.58940 | 1.58140 | 16.50 | 12407.16 |
3802 | 2009.12.30 19:08 | buy | 1519 | 0.10 | 1.60660 | 1.60010 | 1.61060 | |
3803 | 2009.12.30 19:09 | close | 1519 | 0.10 | 1.60830 | 1.60010 | 1.61060 | 17.00 | 12424.16 |
3804 | 2009.12.31 03:00 | buy stop | 1521 | 0.10 | 1.60920 | 1.60270 | 1.61320 | |
3805 | 2009.12.31 03:00 | sell stop | 1522 | 0.10 | 1.58300 | 1.58600 | 1.57800 | |
3806 | 2009.12.31 08:39 | buy | 1521 | 0.10 | 1.60920 | 1.60270 | 1.61320 | |
3807 | 2009.12.31 08:44 | modify | 1521 | 0.10 | 1.60920 | 1.60520 | 1.61320 | |
3808 | 2009.12.31 08:45 | close | 1521 | 0.10 | 1.61080 | 1.60520 | 1.61320 | 16.00 | 12440.16 |
3809 | 2010.01.04 00:00 | expiration | 1522 | 0.10 | 1.58300 | 1.58600 | 1.57800 | |
3810 | 2010.01.04 03:00 | buy stop | 1523 | 0.10 | 1.62330 | 1.61680 | 1.62730 | |
3811 | 2010.01.04 03:00 | sell stop | 1524 | 0.10 | 1.60450 | 1.60750 | 1.59950 | |
3812 | 2010.01.04 12:15 | buy | 1523 | 0.10 | 1.62330 | 1.61680 | 1.62730 | |
3813 | 2010.01.04 12:54 | s/l | 1523 | 0.10 | 1.61680 | 1.61680 | 1.62730 | -65.00 | 12375.16 |
3814 | 2010.01.05 02:00 | expiration | 1524 | 0.10 | 1.60450 | 1.60750 | 1.59950 | |
3815 | 2010.01.05 03:00 | buy stop | 1525 | 0.10 | 1.62390 | 1.61740 | 1.62790 | |
3816 | 2010.01.05 03:00 | sell stop | 1526 | 0.10 | 1.60550 | 1.60850 | 1.60050 | |
3817 | 2010.01.05 10:21 | sell | 1526 | 0.10 | 1.60550 | 1.60850 | 1.60050 | |
3818 | 2010.01.05 10:31 | close | 1526 | 0.10 | 1.60385 | 1.60850 | 1.60050 | 16.50 | 12391.66 |
3819 | 2010.01.06 02:00 | expiration | 1525 | 0.10 | 1.62390 | 1.61740 | 1.62790 | |
3820 | 2010.01.06 03:00 | buy stop | 1527 | 0.10 | 1.61520 | 1.60870 | 1.61920 | |
3821 | 2010.01.07 02:00 | expiration | 1527 | 0.10 | 1.61520 | 1.60870 | 1.61920 | |
3822 | 2010.01.07 03:00 | buy stop | 1528 | 0.10 | 1.60610 | 1.59960 | 1.61010 | |
3823 | 2010.01.07 03:00 | sell stop | 1529 | 0.10 | 1.59350 | 1.59650 | 1.58850 | |
3824 | 2010.01.07 09:54 | sell | 1529 | 0.10 | 1.59350 | 1.59650 | 1.58850 | |
3825 | 2010.01.07 10:07 | s/l | 1529 | 0.10 | 1.59650 | 1.59650 | 1.58850 | -30.00 | 12361.66 |
3826 | 2010.01.08 02:00 | expiration | 1528 | 0.10 | 1.60610 | 1.59960 | 1.61010 | |
3827 | 2010.01.11 03:00 | buy stop | 1530 | 0.10 | 1.61070 | 1.60420 | 1.61470 | |
3828 | 2010.01.11 03:00 | sell stop | 1531 | 0.10 | 1.59130 | 1.59430 | 1.58630 | |
3829 | 2010.01.11 09:11 | buy | 1530 | 0.10 | 1.61070 | 1.60420 | 1.61470 | |
3830 | 2010.01.11 09:22 | close | 1530 | 0.10 | 1.61170 | 1.60420 | 1.61470 | 10.00 | 12371.66 |
3831 | 2010.01.12 02:00 | expiration | 1531 | 0.10 | 1.59130 | 1.59430 | 1.58630 | |
3832 | 2010.01.12 03:00 | buy stop | 1532 | 0.10 | 1.61910 | 1.61260 | 1.62310 | |
3833 | 2010.01.12 03:00 | sell stop | 1533 | 0.10 | 1.60410 | 1.60710 | 1.59910 | |
3834 | 2010.01.12 17:51 | buy | 1532 | 0.10 | 1.61910 | 1.61260 | 1.62310 | |
3835 | 2010.01.13 02:00 | expiration | 1533 | 0.10 | 1.60410 | 1.60710 | 1.59910 | |
3836 | 2010.01.13 03:00 | buy stop | 1534 | 0.10 | 1.61920 | 1.61270 | 1.62320 | |
3837 | 2010.01.13 03:00 | sell stop | 1535 | 0.10 | 1.60590 | 1.60890 | 1.60090 | |
3838 | 2010.01.13 06:33 | buy | 1534 | 0.10 | 1.61920 | 1.61270 | 1.62320 | |
3839 | 2010.01.13 08:18 | close | 1532 | 0.10 | 1.61980 | 1.61260 | 1.62310 | 7.00 | 12378.66 |
3840 | 2010.01.13 08:19 | close | 1534 | 0.10 | 1.62030 | 1.61270 | 1.62320 | 11.00 | 12389.66 |
3841 | 2010.01.14 02:00 | expiration | 1535 | 0.10 | 1.60590 | 1.60890 | 1.60090 | |
3842 | 2010.01.14 03:00 | buy stop | 1536 | 0.10 | 1.63040 | 1.62390 | 1.63440 | |
3843 | 2010.01.14 03:00 | sell stop | 1537 | 0.10 | 1.61330 | 1.61630 | 1.60830 | |
3844 | 2010.01.14 03:38 | buy | 1536 | 0.10 | 1.63040 | 1.62390 | 1.63440 | |
3845 | 2010.01.14 11:13 | close | 1536 | 0.10 | 1.63110 | 1.62390 | 1.63440 | 7.00 | 12396.66 |
3846 | 2010.01.15 02:00 | expiration | 1537 | 0.10 | 1.61330 | 1.61630 | 1.60830 | |
3847 | 2010.01.18 03:00 | buy stop | 1538 | 0.10 | 1.63550 | 1.62900 | 1.63950 | |
3848 | 2010.01.18 03:00 | sell stop | 1539 | 0.10 | 1.62080 | 1.62380 | 1.61580 | |
3849 | 2010.01.18 12:05 | buy | 1538 | 0.10 | 1.63550 | 1.62900 | 1.63950 | |
3850 | 2010.01.18 12:06 | close | 1538 | 0.10 | 1.63630 | 1.62900 | 1.63950 | 8.00 | 12404.66 |
3851 | 2010.01.19 02:00 | expiration | 1539 | 0.10 | 1.62080 | 1.62380 | 1.61580 | |
3852 | 2010.01.19 03:00 | sell stop | 1540 | 0.10 | 1.62470 | 1.62770 | 1.61970 | |
3853 | 2010.01.20 02:00 | expiration | 1540 | 0.10 | 1.62470 | 1.62770 | 1.61970 | |
3854 | 2010.01.20 03:00 | buy stop | 1541 | 0.10 | 1.64550 | 1.63900 | 1.64950 | |
3855 | 2010.01.20 03:00 | sell stop | 1542 | 0.10 | 1.63090 | 1.63390 | 1.62590 | |
3856 | 2010.01.20 04:01 | sell | 1542 | 0.10 | 1.63090 | 1.63390 | 1.62590 | |
3857 | 2010.01.20 07:44 | close | 1542 | 0.10 | 1.62915 | 1.63390 | 1.62590 | 17.50 | 12422.16 |
3858 | 2010.01.21 02:00 | expiration | 1541 | 0.10 | 1.64550 | 1.63900 | 1.64950 | |
3859 | 2010.01.21 03:00 | buy stop | 1543 | 0.10 | 1.63690 | 1.63040 | 1.64090 | |
3860 | 2010.01.21 03:00 | sell stop | 1544 | 0.10 | 1.62410 | 1.62710 | 1.61910 | |
3861 | 2010.01.21 09:51 | sell | 1544 | 0.10 | 1.62410 | 1.62710 | 1.61910 | |
3862 | 2010.01.21 10:01 | close | 1544 | 0.10 | 1.62225 | 1.62710 | 1.61910 | 18.50 | 12440.66 |
3863 | 2010.01.22 02:00 | expiration | 1543 | 0.10 | 1.63690 | 1.63040 | 1.64090 | |
3864 | 2010.01.25 03:00 | buy stop | 1545 | 0.10 | 1.62820 | 1.62170 | 1.63220 | |
3865 | 2010.01.25 03:00 | sell stop | 1546 | 0.10 | 1.60740 | 1.61040 | 1.60240 | |
3866 | 2010.01.26 02:00 | expiration | 1545 | 0.10 | 1.62820 | 1.62170 | 1.63220 | |
3867 | 2010.01.26 02:00 | expiration | 1546 | 0.10 | 1.60740 | 1.61040 | 1.60240 | |
3868 | 2010.01.26 03:00 | buy stop | 1547 | 0.10 | 1.62590 | 1.61940 | 1.62990 | |
3869 | 2010.01.26 03:00 | sell stop | 1548 | 0.10 | 1.60860 | 1.61160 | 1.60360 | |
3870 | 2010.01.26 03:05 | buy | 1547 | 0.10 | 1.62590 | 1.61940 | 1.62990 | |
3871 | 2010.01.26 03:14 | close | 1547 | 0.10 | 1.62650 | 1.61940 | 1.62990 | 6.00 | 12446.66 |
3872 | 2010.01.27 02:00 | expiration | 1548 | 0.10 | 1.60860 | 1.61160 | 1.60360 | |
3873 | 2010.01.27 03:00 | buy stop | 1549 | 0.10 | 1.62670 | 1.62020 | 1.63070 | |
3874 | 2010.01.27 03:00 | sell stop | 1550 | 0.10 | 1.60910 | 1.61210 | 1.60410 | |
3875 | 2010.01.28 02:00 | expiration | 1549 | 0.10 | 1.62670 | 1.62020 | 1.63070 | |
3876 | 2010.01.28 02:00 | expiration | 1550 | 0.10 | 1.60910 | 1.61210 | 1.60410 | |
3877 | 2010.01.28 03:00 | buy stop | 1551 | 0.10 | 1.62420 | 1.61770 | 1.62820 | |
3878 | 2010.01.28 03:00 | sell stop | 1552 | 0.10 | 1.61050 | 1.61350 | 1.60550 | |
3879 | 2010.01.28 09:50 | buy | 1551 | 0.10 | 1.62420 | 1.61770 | 1.62820 | |
3880 | 2010.01.28 09:52 | close | 1551 | 0.10 | 1.62510 | 1.61770 | 1.62820 | 9.00 | 12455.66 |
3881 | 2010.01.29 02:00 | expiration | 1552 | 0.10 | 1.61050 | 1.61350 | 1.60550 | |
3882 | 2010.02.01 03:00 | buy stop | 1553 | 0.10 | 1.61780 | 1.61130 | 1.62180 | |
3883 | 2010.02.02 02:00 | expiration | 1553 | 0.10 | 1.61780 | 1.61130 | 1.62180 | |
3884 | 2010.02.02 03:00 | sell stop | 1554 | 0.10 | 1.58480 | 1.58780 | 1.57980 | |
3885 | 2010.02.02 03:00 | buy stop | 1555 | 0.10 | 1.59760 | 1.59110 | 1.60160 | |
3886 | 2010.02.02 17:33 | buy | 1555 | 0.10 | 1.59760 | 1.59110 | 1.60160 | |
3887 | 2010.02.02 19:28 | close | 1555 | 0.10 | 1.59840 | 1.59110 | 1.60160 | 8.00 | 12463.66 |
3888 | 2010.02.03 02:00 | expiration | 1554 | 0.10 | 1.58480 | 1.58780 | 1.57980 | |
3889 | 2010.02.03 03:00 | sell stop | 1556 | 0.10 | 1.59000 | 1.59300 | 1.58500 | |
3890 | 2010.02.03 03:00 | buy stop | 1557 | 0.10 | 1.59940 | 1.59290 | 1.60340 | |
3891 | 2010.02.03 04:00 | buy | 1557 | 0.10 | 1.59940 | 1.59290 | 1.60340 | |
3892 | 2010.02.03 07:52 | close | 1557 | 0.10 | 1.60000 | 1.59290 | 1.60340 | 6.00 | 12469.66 |
3893 | 2010.02.03 21:06 | sell | 1556 | 0.10 | 1.59000 | 1.59300 | 1.58500 | |
3894 | 2010.02.03 23:49 | close | 1556 | 0.10 | 1.58805 | 1.59300 | 1.58500 | 19.50 | 12489.16 |
3895 | 2010.02.04 03:00 | sell stop | 1558 | 0.10 | 1.58740 | 1.59040 | 1.58240 | |
3896 | 2010.02.04 03:00 | buy stop | 1559 | 0.10 | 1.60670 | 1.60020 | 1.61070 | |
3897 | 2010.02.04 08:45 | sell | 1558 | 0.10 | 1.58740 | 1.59040 | 1.58240 | |
3898 | 2010.02.04 11:22 | close | 1558 | 0.10 | 1.58565 | 1.59040 | 1.58240 | 17.50 | 12506.66 |
3899 | 2010.02.05 02:00 | expiration | 1559 | 0.10 | 1.60670 | 1.60020 | 1.61070 | |
3900 | 2010.02.08 03:00 | buy stop | 1560 | 0.10 | 1.57740 | 1.57090 | 1.58140 | |
3901 | 2010.02.08 03:00 | sell stop | 1561 | 0.10 | 1.55550 | 1.55850 | 1.55050 | |
3902 | 2010.02.08 08:36 | sell | 1561 | 0.10 | 1.55550 | 1.55850 | 1.55050 | |
3903 | 2010.02.08 09:26 | s/l | 1561 | 0.10 | 1.55850 | 1.55850 | 1.55050 | -30.00 | 12476.66 |
3904 | 2010.02.09 02:00 | expiration | 1560 | 0.10 | 1.57740 | 1.57090 | 1.58140 | |
3905 | 2010.02.09 03:00 | buy stop | 1562 | 0.10 | 1.56570 | 1.55920 | 1.56970 | |
3906 | 2010.02.09 03:00 | sell stop | 1563 | 0.10 | 1.55320 | 1.55620 | 1.54820 | |
3907 | 2010.02.09 18:43 | buy | 1562 | 0.10 | 1.56570 | 1.55920 | 1.56970 | |
3908 | 2010.02.09 18:53 | close | 1562 | 0.10 | 1.56710 | 1.55920 | 1.56970 | 14.00 | 12490.66 |
3909 | 2010.02.10 02:00 | expiration | 1563 | 0.10 | 1.55320 | 1.55620 | 1.54820 | |
3910 | 2010.02.10 03:00 | buy stop | 1564 | 0.10 | 1.57450 | 1.56800 | 1.57850 | |
3911 | 2010.02.10 03:00 | sell stop | 1565 | 0.10 | 1.55590 | 1.55890 | 1.55090 | |
3912 | 2010.02.10 12:09 | buy | 1564 | 0.10 | 1.57450 | 1.56800 | 1.57850 | |
3913 | 2010.02.10 12:10 | close | 1564 | 0.10 | 1.57620 | 1.56800 | 1.57850 | 17.00 | 12507.66 |
3914 | 2010.02.11 02:00 | expiration | 1565 | 0.10 | 1.55590 | 1.55890 | 1.55090 | |
3915 | 2010.02.11 03:00 | buy stop | 1566 | 0.10 | 1.57630 | 1.56980 | 1.58030 | |
3916 | 2010.02.11 03:00 | sell stop | 1567 | 0.10 | 1.55690 | 1.55990 | 1.55190 | |
3917 | 2010.02.11 10:53 | sell | 1567 | 0.10 | 1.55690 | 1.55990 | 1.55190 | |
3918 | 2010.02.11 12:20 | s/l | 1567 | 0.10 | 1.55990 | 1.55990 | 1.55190 | -30.00 | 12477.66 |
3919 | 2010.02.12 02:00 | expiration | 1566 | 0.10 | 1.57630 | 1.56980 | 1.58030 | |
3920 | 2010.02.15 03:00 | buy stop | 1568 | 0.10 | 1.57380 | 1.56730 | 1.57780 | |
3921 | 2010.02.15 03:00 | sell stop | 1569 | 0.10 | 1.55780 | 1.56080 | 1.55280 | |
3922 | 2010.02.16 02:00 | expiration | 1568 | 0.10 | 1.57380 | 1.56730 | 1.57780 | |
3923 | 2010.02.16 02:00 | expiration | 1569 | 0.10 | 1.55780 | 1.56080 | 1.55280 | |
3924 | 2010.02.16 03:00 | buy stop | 1570 | 0.10 | 1.57180 | 1.56530 | 1.57580 | |
3925 | 2010.02.16 03:00 | sell stop | 1571 | 0.10 | 1.56090 | 1.56390 | 1.55590 | |
3926 | 2010.02.16 09:12 | buy | 1570 | 0.10 | 1.57180 | 1.56530 | 1.57580 | |
3927 | 2010.02.16 10:07 | close | 1570 | 0.10 | 1.57270 | 1.56530 | 1.57580 | 9.00 | 12486.66 |
3928 | 2010.02.17 02:00 | expiration | 1571 | 0.10 | 1.56090 | 1.56390 | 1.55590 | |
3929 | 2010.02.17 03:00 | sell stop | 1572 | 0.10 | 1.56250 | 1.56550 | 1.55750 | |
3930 | 2010.02.18 02:00 | expiration | 1572 | 0.10 | 1.56250 | 1.56550 | 1.55750 | |
3931 | 2010.02.18 03:00 | buy stop | 1573 | 0.10 | 1.58130 | 1.57480 | 1.58530 | |
3932 | 2010.02.19 02:00 | expiration | 1573 | 0.10 | 1.58130 | 1.57480 | 1.58530 | |
3933 | 2010.02.22 03:00 | buy stop | 1574 | 0.10 | 1.55380 | 1.54730 | 1.55780 | |
3934 | 2010.02.22 03:00 | sell stop | 1575 | 0.10 | 1.53510 | 1.53810 | 1.53010 | |
3935 | 2010.02.23 02:00 | expiration | 1574 | 0.10 | 1.55380 | 1.54730 | 1.55780 | |
3936 | 2010.02.23 02:00 | expiration | 1575 | 0.10 | 1.53510 | 1.53810 | 1.53010 | |
3937 | 2010.02.23 03:00 | buy stop | 1576 | 0.10 | 1.55170 | 1.54520 | 1.55570 | |
3938 | 2010.02.23 03:00 | sell stop | 1577 | 0.10 | 1.54280 | 1.54580 | 1.53780 | |
3939 | 2010.02.23 05:49 | buy | 1576 | 0.10 | 1.55170 | 1.54520 | 1.55570 | |
3940 | 2010.02.23 06:54 | close | 1576 | 0.10 | 1.55270 | 1.54520 | 1.55570 | 10.00 | 12496.66 |
3941 | 2010.02.23 12:00 | sell | 1577 | 0.10 | 1.54280 | 1.54580 | 1.53780 | |
3942 | 2010.02.23 12:25 | close | 1577 | 0.10 | 1.54105 | 1.54580 | 1.53780 | 17.50 | 12514.16 |
3943 | 2010.02.24 03:00 | buy stop | 1578 | 0.10 | 1.55730 | 1.55080 | 1.56130 | |
3944 | 2010.02.24 03:00 | sell stop | 1579 | 0.10 | 1.53910 | 1.54210 | 1.53410 | |
3945 | 2010.02.24 21:33 | sell | 1579 | 0.10 | 1.53910 | 1.54210 | 1.53410 | |
3946 | 2010.02.25 02:00 | expiration | 1578 | 0.10 | 1.55730 | 1.55080 | 1.56130 | |
3947 | 2010.02.25 02:07 | s/l | 1579 | 0.10 | 1.54210 | 1.54210 | 1.53410 | -30.40 | 12483.76 |
3948 | 2010.02.25 03:00 | buy stop | 1580 | 0.10 | 1.54740 | 1.54090 | 1.55140 | |
3949 | 2010.02.26 02:00 | expiration | 1580 | 0.10 | 1.54740 | 1.54090 | 1.55140 | |
3950 | 2010.03.01 03:00 | buy stop | 1581 | 0.10 | 1.53190 | 1.52540 | 1.53590 | |
3951 | 2010.03.01 03:00 | sell stop | 1582 | 0.10 | 1.51490 | 1.51790 | 1.50990 | |
3952 | 2010.03.01 03:28 | sell | 1582 | 0.10 | 1.51490 | 1.51790 | 1.50990 | |
3953 | 2010.03.01 08:43 | close | 1582 | 0.10 | 1.51325 | 1.51790 | 1.50990 | 16.50 | 12500.26 |
3954 | 2010.03.02 02:00 | expiration | 1581 | 0.10 | 1.53190 | 1.52540 | 1.53590 | |
3955 | 2010.03.02 03:00 | buy stop | 1583 | 0.10 | 1.52010 | 1.51360 | 1.52410 | |
3956 | 2010.03.02 03:00 | sell stop | 1584 | 0.10 | 1.47760 | 1.48060 | 1.47260 | |
3957 | 2010.03.03 02:00 | expiration | 1583 | 0.10 | 1.52010 | 1.51360 | 1.52410 | |
3958 | 2010.03.03 02:00 | expiration | 1584 | 0.10 | 1.47760 | 1.48060 | 1.47260 | |
3959 | 2010.03.03 03:00 | sell stop | 1585 | 0.10 | 1.48510 | 1.48810 | 1.48010 | |
3960 | 2010.03.04 02:00 | expiration | 1585 | 0.10 | 1.48510 | 1.48810 | 1.48010 | |
3961 | 2010.03.04 03:00 | buy stop | 1586 | 0.10 | 1.51290 | 1.50640 | 1.51690 | |
3962 | 2010.03.04 03:00 | sell stop | 1587 | 0.10 | 1.49560 | 1.49860 | 1.49060 | |
3963 | 2010.03.04 16:35 | buy | 1586 | 0.10 | 1.51290 | 1.50640 | 1.51690 | |
3964 | 2010.03.04 17:16 | s/l | 1586 | 0.10 | 1.50640 | 1.50640 | 1.51690 | -65.00 | 12435.26 |
3965 | 2010.03.05 02:00 | expiration | 1587 | 0.10 | 1.49560 | 1.49860 | 1.49060 | |
3966 | 2010.03.08 03:00 | buy stop | 1588 | 0.10 | 1.51650 | 1.51000 | 1.52050 | |
3967 | 2010.03.08 03:00 | sell stop | 1589 | 0.10 | 1.49900 | 1.50200 | 1.49400 | |
3968 | 2010.03.08 04:03 | buy | 1588 | 0.10 | 1.51650 | 1.51000 | 1.52050 | |
3969 | 2010.03.08 04:17 | close | 1588 | 0.10 | 1.51720 | 1.51000 | 1.52050 | 7.00 | 12442.26 |
3970 | 2010.03.09 02:00 | expiration | 1589 | 0.10 | 1.49900 | 1.50200 | 1.49400 | |
3971 | 2010.03.09 03:00 | buy stop | 1590 | 0.10 | 1.51940 | 1.51290 | 1.52340 | |
3972 | 2010.03.10 02:00 | expiration | 1590 | 0.10 | 1.51940 | 1.51290 | 1.52340 | |
3973 | 2010.03.10 03:00 | buy stop | 1591 | 0.10 | 1.50670 | 1.50020 | 1.51070 | |
3974 | 2010.03.10 03:00 | sell stop | 1592 | 0.10 | 1.49330 | 1.49630 | 1.48830 | |
3975 | 2010.03.10 09:02 | sell | 1592 | 0.10 | 1.49330 | 1.49630 | 1.48830 | |
3976 | 2010.03.10 09:22 | close | 1592 | 0.10 | 1.49145 | 1.49630 | 1.48830 | 18.50 | 12460.76 |
3977 | 2010.03.11 02:00 | expiration | 1591 | 0.10 | 1.50670 | 1.50020 | 1.51070 | |
3978 | 2010.03.11 03:00 | buy stop | 1593 | 0.10 | 1.50150 | 1.49500 | 1.50550 | |
3979 | 2010.03.11 03:00 | sell stop | 1594 | 0.10 | 1.48700 | 1.49000 | 1.48200 | |
3980 | 2010.03.11 12:06 | buy | 1593 | 0.10 | 1.50150 | 1.49500 | 1.50550 | |
3981 | 2010.03.11 12:18 | close | 1593 | 0.10 | 1.50270 | 1.49500 | 1.50550 | 12.00 | 12472.76 |
3982 | 2010.03.12 02:00 | expiration | 1594 | 0.10 | 1.48700 | 1.49000 | 1.48200 | |
3983 | 2010.03.15 03:00 | buy stop | 1595 | 0.10 | 1.52150 | 1.51500 | 1.52550 | |
3984 | 2010.03.15 03:00 | sell stop | 1596 | 0.10 | 1.50240 | 1.50540 | 1.49740 | |
3985 | 2010.03.15 13:58 | sell | 1596 | 0.10 | 1.50240 | 1.50540 | 1.49740 | |
3986 | 2010.03.15 14:29 | s/l | 1596 | 0.10 | 1.50540 | 1.50540 | 1.49740 | -30.00 | 12442.76 |
3987 | 2010.03.16 02:00 | expiration | 1595 | 0.10 | 1.52150 | 1.51500 | 1.52550 | |
3988 | 2010.03.16 03:00 | buy stop | 1597 | 0.10 | 1.52040 | 1.51390 | 1.52440 | |
3989 | 2010.03.16 03:00 | sell stop | 1598 | 0.10 | 1.50160 | 1.50460 | 1.49660 | |
3990 | 2010.03.16 10:27 | sell | 1598 | 0.10 | 1.50160 | 1.50460 | 1.49660 | |
3991 | 2010.03.16 10:32 | close | 1598 | 0.10 | 1.49965 | 1.50460 | 1.49660 | 19.50 | 12462.26 |
3992 | 2010.03.16 18:55 | buy | 1597 | 0.10 | 1.52040 | 1.51390 | 1.52440 | |
3993 | 2010.03.16 21:14 | close | 1597 | 0.10 | 1.52400 | 1.51390 | 1.52440 | 36.00 | 12498.26 |
3994 | 2010.03.17 03:00 | buy stop | 1599 | 0.10 | 1.52570 | 1.51920 | 1.52970 | |
3995 | 2010.03.17 03:00 | sell stop | 1600 | 0.10 | 1.49750 | 1.50050 | 1.49250 | |
3996 | 2010.03.17 10:02 | buy | 1599 | 0.10 | 1.52570 | 1.51920 | 1.52970 | |
3997 | 2010.03.17 10:18 | close | 1599 | 0.10 | 1.52670 | 1.51920 | 1.52970 | 10.00 | 12508.26 |
3998 | 2010.03.18 02:00 | expiration | 1600 | 0.10 | 1.49750 | 1.50050 | 1.49250 | |
3999 | 2010.03.18 03:00 | buy stop | 1601 | 0.10 | 1.53800 | 1.53150 | 1.54200 | |
4000 | 2010.03.18 03:00 | sell stop | 1602 | 0.10 | 1.52070 | 1.52370 | 1.51570 | |
4001 | 2010.03.19 02:00 | expiration | 1601 | 0.10 | 1.53800 | 1.53150 | 1.54200 | |
4002 | 2010.03.19 02:00 | expiration | 1602 | 0.10 | 1.52070 | 1.52370 | 1.51570 | |
4003 | 2010.03.22 03:00 | buy stop | 1603 | 0.10 | 1.52540 | 1.51890 | 1.52940 | |
4004 | 2010.03.22 03:00 | sell stop | 1604 | 0.10 | 1.49850 | 1.50150 | 1.49350 | |
4005 | 2010.03.22 03:33 | sell | 1604 | 0.10 | 1.49850 | 1.50150 | 1.49350 | |
4006 | 2010.03.22 06:43 | close | 1604 | 0.10 | 1.49665 | 1.50150 | 1.49350 | 18.50 | 12526.76 |
4007 | 2010.03.23 02:00 | expiration | 1603 | 0.10 | 1.52540 | 1.51890 | 1.52940 | |
4008 | 2010.03.23 03:00 | sell stop | 1605 | 0.10 | 1.49290 | 1.49590 | 1.48790 | |
4009 | 2010.03.24 02:00 | expiration | 1605 | 0.10 | 1.49290 | 1.49590 | 1.48790 | |
4010 | 2010.03.24 03:00 | buy stop | 1606 | 0.10 | 1.51100 | 1.50450 | 1.51500 | |
4011 | 2010.03.24 03:00 | sell stop | 1607 | 0.10 | 1.49690 | 1.49990 | 1.49190 | |
4012 | 2010.03.24 08:53 | sell | 1607 | 0.10 | 1.49690 | 1.49990 | 1.49190 | |
4013 | 2010.03.24 11:05 | s/l | 1607 | 0.10 | 1.49990 | 1.49990 | 1.49190 | -30.00 | 12496.76 |
4014 | 2010.03.25 02:00 | expiration | 1606 | 0.10 | 1.51100 | 1.50450 | 1.51500 | |
4015 | 2010.03.25 03:00 | buy stop | 1608 | 0.10 | 1.50460 | 1.49810 | 1.50860 | |
4016 | 2010.03.26 02:00 | expiration | 1608 | 0.10 | 1.50460 | 1.49810 | 1.50860 | |
4017 | 2010.03.29 03:00 | buy stop | 1609 | 0.10 | 1.49210 | 1.48560 | 1.49610 | |
4018 | 2010.03.29 03:00 | sell stop | 1610 | 0.10 | 1.48020 | 1.48320 | 1.47520 | |
4019 | 2010.03.29 03:32 | buy | 1609 | 0.10 | 1.49210 | 1.48560 | 1.49610 | |
4020 | 2010.03.29 03:37 | close | 1609 | 0.10 | 1.49280 | 1.48560 | 1.49610 | 7.00 | 12503.76 |
4021 | 2010.03.30 02:00 | expiration | 1610 | 0.10 | 1.48020 | 1.48320 | 1.47520 | |
4022 | 2010.03.30 03:00 | buy stop | 1611 | 0.10 | 1.50170 | 1.49520 | 1.50570 | |
4023 | 2010.03.30 03:00 | sell stop | 1612 | 0.10 | 1.48890 | 1.49190 | 1.48390 | |
4024 | 2010.03.30 08:10 | buy | 1611 | 0.10 | 1.50170 | 1.49520 | 1.50570 | |
4025 | 2010.03.30 08:56 | modify | 1611 | 0.10 | 1.50170 | 1.49727 | 1.50570 | |
4026 | 2010.03.30 08:56 | close | 1611 | 0.10 | 1.50300 | 1.49727 | 1.50570 | 13.00 | 12516.76 |
4027 | 2010.03.31 02:00 | expiration | 1612 | 0.10 | 1.48890 | 1.49190 | 1.48390 | |
4028 | 2010.03.31 03:00 | buy stop | 1613 | 0.10 | 1.51240 | 1.50590 | 1.51640 | |
4029 | 2010.03.31 03:00 | sell stop | 1614 | 0.10 | 1.49700 | 1.50000 | 1.49200 | |
4030 | 2010.03.31 11:38 | buy | 1613 | 0.10 | 1.51240 | 1.50590 | 1.51640 | |
4031 | 2010.03.31 11:40 | close | 1613 | 0.10 | 1.51400 | 1.50590 | 1.51640 | 16.00 | 12532.76 |
4032 | 2010.04.01 02:00 | expiration | 1614 | 0.10 | 1.49700 | 1.50000 | 1.49200 | |
4033 | 2010.04.01 03:00 | buy stop | 1615 | 0.10 | 1.52020 | 1.51370 | 1.52420 | |
4034 | 2010.04.01 03:00 | sell stop | 1616 | 0.10 | 1.50400 | 1.50700 | 1.49900 | |
4035 | 2010.04.01 03:05 | buy | 1615 | 0.10 | 1.52020 | 1.51370 | 1.52420 | |
4036 | 2010.04.01 03:06 | modify | 1615 | 0.10 | 1.52020 | 1.51683 | 1.52420 | |
4037 | 2010.04.01 03:07 | close | 1615 | 0.10 | 1.52150 | 1.51683 | 1.52420 | 13.00 | 12545.76 |
4038 | 2010.04.02 02:00 | expiration | 1616 | 0.10 | 1.50400 | 1.50700 | 1.49900 | |
4039 | 2010.04.05 03:00 | buy stop | 1617 | 0.10 | 1.52950 | 1.52300 | 1.53350 | |
4040 | 2010.04.05 03:00 | sell stop | 1618 | 0.10 | 1.51790 | 1.52090 | 1.51290 | |
4041 | 2010.04.05 16:50 | buy | 1617 | 0.10 | 1.52950 | 1.52300 | 1.53350 | |
4042 | 2010.04.05 16:52 | close | 1617 | 0.10 | 1.53120 | 1.52300 | 1.53350 | 17.00 | 12562.76 |
4043 | 2010.04.06 02:00 | expiration | 1618 | 0.10 | 1.51790 | 1.52090 | 1.51290 | |
4044 | 2010.04.06 03:00 | buy stop | 1619 | 0.10 | 1.53170 | 1.52520 | 1.53570 | |
4045 | 2010.04.06 03:00 | sell stop | 1620 | 0.10 | 1.52200 | 1.52500 | 1.51700 | |
4046 | 2010.04.06 07:45 | sell | 1620 | 0.10 | 1.52200 | 1.52500 | 1.51700 | |
4047 | 2010.04.06 10:11 | close | 1620 | 0.10 | 1.51975 | 1.52500 | 1.51700 | 22.50 | 12585.26 |
4048 | 2010.04.07 02:00 | expiration | 1619 | 0.10 | 1.53170 | 1.52520 | 1.53570 | |
4049 | 2010.04.07 03:00 | buy stop | 1621 | 0.10 | 1.53060 | 1.52410 | 1.53460 | |
4050 | 2010.04.07 03:00 | sell stop | 1622 | 0.10 | 1.51260 | 1.51560 | 1.50760 | |
4051 | 2010.04.08 02:00 | expiration | 1621 | 0.10 | 1.53060 | 1.52410 | 1.53460 | |
4052 | 2010.04.08 02:00 | expiration | 1622 | 0.10 | 1.51260 | 1.51560 | 1.50760 | |
4053 | 2010.04.08 03:00 | buy stop | 1623 | 0.10 | 1.52850 | 1.52200 | 1.53250 | |
4054 | 2010.04.08 03:00 | sell stop | 1624 | 0.10 | 1.51360 | 1.51660 | 1.50860 | |
4055 | 2010.04.09 02:00 | expiration | 1623 | 0.10 | 1.52850 | 1.52200 | 1.53250 | |
4056 | 2010.04.09 02:00 | expiration | 1624 | 0.10 | 1.51360 | 1.51660 | 1.50860 | |
4057 | 2010.04.12 03:00 | sell stop | 1625 | 0.10 | 1.52640 | 1.52940 | 1.52140 | |
4058 | 2010.04.13 02:00 | expiration | 1625 | 0.10 | 1.52640 | 1.52940 | 1.52140 | |
4059 | 2010.04.13 03:00 | buy stop | 1626 | 0.10 | 1.54840 | 1.54190 | 1.55240 | |
4060 | 2010.04.13 03:00 | sell stop | 1627 | 0.10 | 1.53500 | 1.53800 | 1.53000 | |
4061 | 2010.04.13 03:11 | sell | 1627 | 0.10 | 1.53500 | 1.53800 | 1.53000 | |
4062 | 2010.04.13 07:31 | modify | 1627 | 0.10 | 1.53500 | 1.53785 | 1.53000 | |
4063 | 2010.04.13 08:08 | modify | 1627 | 0.10 | 1.53500 | 1.53738 | 1.53000 | |
4064 | 2010.04.13 08:37 | s/l | 1627 | 0.10 | 1.53738 | 1.53738 | 1.53000 | -23.80 | 12561.46 |
4065 | 2010.04.14 02:00 | expiration | 1626 | 0.10 | 1.54840 | 1.54190 | 1.55240 | |
4066 | 2010.04.14 03:00 | buy stop | 1628 | 0.10 | 1.54470 | 1.53820 | 1.54870 | |
4067 | 2010.04.14 03:00 | sell stop | 1629 | 0.10 | 1.53330 | 1.53630 | 1.52830 | |
4068 | 2010.04.14 12:41 | buy | 1628 | 0.10 | 1.54470 | 1.53820 | 1.54870 | |
4069 | 2010.04.14 15:44 | close | 1628 | 0.10 | 1.54540 | 1.53820 | 1.54870 | 7.00 | 12568.46 |
4070 | 2010.04.15 02:00 | expiration | 1629 | 0.10 | 1.53330 | 1.53630 | 1.52830 | |
4071 | 2010.04.15 03:00 | buy stop | 1630 | 0.10 | 1.54890 | 1.54240 | 1.55290 | |
4072 | 2010.04.15 03:00 | sell stop | 1631 | 0.10 | 1.53690 | 1.53990 | 1.53190 | |
4073 | 2010.04.15 03:03 | buy | 1630 | 0.10 | 1.54890 | 1.54240 | 1.55290 | |
4074 | 2010.04.15 05:13 | close | 1630 | 0.10 | 1.54960 | 1.54240 | 1.55290 | 7.00 | 12575.46 |
4075 | 2010.04.16 02:00 | expiration | 1631 | 0.10 | 1.53690 | 1.53990 | 1.53190 | |
4076 | 2010.04.19 03:00 | buy stop | 1632 | 0.10 | 1.55040 | 1.54390 | 1.55440 | |
4077 | 2010.04.20 02:00 | expiration | 1632 | 0.10 | 1.55040 | 1.54390 | 1.55440 | |
4078 | 2010.04.20 03:00 | sell stop | 1633 | 0.10 | 1.51890 | 1.52190 | 1.51390 | |
4079 | 2010.04.21 02:00 | expiration | 1633 | 0.10 | 1.51890 | 1.52190 | 1.51390 | |
4080 | 2010.04.21 03:00 | buy stop | 1634 | 0.10 | 1.54300 | 1.53650 | 1.54700 | |
4081 | 2010.04.21 03:00 | sell stop | 1635 | 0.10 | 1.52870 | 1.53170 | 1.52370 | |
4082 | 2010.04.21 12:04 | buy | 1634 | 0.10 | 1.54300 | 1.53650 | 1.54700 | |
4083 | 2010.04.21 13:17 | close | 1634 | 0.10 | 1.54380 | 1.53650 | 1.54700 | 8.00 | 12583.46 |
4084 | 2010.04.22 02:00 | expiration | 1635 | 0.10 | 1.52870 | 1.53170 | 1.52370 | |
4085 | 2010.04.22 03:00 | buy stop | 1636 | 0.10 | 1.54380 | 1.53730 | 1.54780 | |
4086 | 2010.04.22 03:00 | sell stop | 1637 | 0.10 | 1.53290 | 1.53590 | 1.52790 | |
4087 | 2010.04.22 08:38 | buy | 1636 | 0.10 | 1.54380 | 1.53730 | 1.54780 | |
4088 | 2010.04.22 08:48 | close | 1636 | 0.10 | 1.54460 | 1.53730 | 1.54780 | 8.00 | 12591.46 |
4089 | 2010.04.23 02:00 | expiration | 1637 | 0.10 | 1.53290 | 1.53590 | 1.52790 | |
4090 | 2010.04.26 03:00 | buy stop | 1638 | 0.10 | 1.53960 | 1.53310 | 1.54360 | |
4091 | 2010.04.26 03:00 | sell stop | 1639 | 0.10 | 1.52930 | 1.53230 | 1.52430 | |
4092 | 2010.04.26 03:10 | buy | 1638 | 0.10 | 1.53960 | 1.53310 | 1.54360 | |
4093 | 2010.04.26 03:34 | close | 1638 | 0.10 | 1.54040 | 1.53310 | 1.54360 | 8.00 | 12599.46 |
4094 | 2010.04.27 02:00 | expiration | 1639 | 0.10 | 1.52930 | 1.53230 | 1.52430 | |
4095 | 2010.04.27 03:00 | buy stop | 1640 | 0.10 | 1.54950 | 1.54300 | 1.55350 | |
4096 | 2010.04.27 03:00 | sell stop | 1641 | 0.10 | 1.53690 | 1.53990 | 1.53190 | |
4097 | 2010.04.27 12:05 | sell | 1641 | 0.10 | 1.53690 | 1.53990 | 1.53190 | |
4098 | 2010.04.27 12:30 | close | 1641 | 0.10 | 1.53525 | 1.53990 | 1.53190 | 16.50 | 12615.96 |
4099 | 2010.04.28 02:00 | expiration | 1640 | 0.10 | 1.54950 | 1.54300 | 1.55350 | |
4100 | 2010.04.28 03:00 | buy stop | 1642 | 0.10 | 1.54810 | 1.54160 | 1.55210 | |
4101 | 2010.04.28 03:00 | sell stop | 1643 | 0.10 | 1.52370 | 1.52670 | 1.51870 | |
4102 | 2010.04.28 03:48 | sell | 1643 | 0.10 | 1.52370 | 1.52670 | 1.51870 | |
4103 | 2010.04.28 04:30 | s/l | 1643 | 0.10 | 1.52670 | 1.52670 | 1.51870 | -30.00 | 12585.96 |
4104 | 2010.04.29 02:00 | expiration | 1642 | 0.10 | 1.54810 | 1.54160 | 1.55210 | |
4105 | 2010.04.29 03:00 | buy stop | 1644 | 0.10 | 1.52860 | 1.52210 | 1.53260 | |
4106 | 2010.04.29 03:00 | sell stop | 1645 | 0.10 | 1.51240 | 1.51540 | 1.50740 | |
4107 | 2010.04.29 18:50 | buy | 1644 | 0.10 | 1.52860 | 1.52210 | 1.53260 | |
4108 | 2010.04.29 18:54 | close | 1644 | 0.10 | 1.52990 | 1.52210 | 1.53260 | 13.00 | 12598.96 |
4109 | 2010.04.30 02:00 | expiration | 1645 | 0.10 | 1.51240 | 1.51540 | 1.50740 | |
4110 | 2010.05.03 03:00 | buy stop | 1646 | 0.10 | 1.53900 | 1.53250 | 1.54300 | |
4111 | 2010.05.03 03:00 | sell stop | 1647 | 0.10 | 1.52510 | 1.52810 | 1.52010 | |
4112 | 2010.05.03 04:27 | sell | 1647 | 0.10 | 1.52510 | 1.52810 | 1.52010 | |
4113 | 2010.05.03 07:32 | close | 1647 | 0.10 | 1.52355 | 1.52810 | 1.52010 | 15.50 | 12614.46 |
4114 | 2010.05.04 02:00 | expiration | 1646 | 0.10 | 1.53900 | 1.53250 | 1.54300 | |
4115 | 2010.05.04 03:00 | buy stop | 1648 | 0.10 | 1.53290 | 1.52640 | 1.53690 | |
4116 | 2010.05.04 03:00 | sell stop | 1649 | 0.10 | 1.52090 | 1.52390 | 1.51590 | |
4117 | 2010.05.04 09:17 | sell | 1649 | 0.10 | 1.52090 | 1.52390 | 1.51590 | |
4118 | 2010.05.04 10:26 | close | 1649 | 0.10 | 1.51925 | 1.52390 | 1.51590 | 16.50 | 12630.96 |
4119 | 2010.05.05 02:00 | expiration | 1648 | 0.10 | 1.53290 | 1.52640 | 1.53690 | |
4120 | 2010.05.05 03:00 | buy stop | 1650 | 0.10 | 1.52630 | 1.51980 | 1.53030 | |
4121 | 2010.05.05 03:00 | sell stop | 1651 | 0.10 | 1.50880 | 1.51180 | 1.50380 | |
4122 | 2010.05.05 15:32 | sell | 1651 | 0.10 | 1.50880 | 1.51180 | 1.50380 | |
4123 | 2010.05.05 16:11 | close | 1651 | 0.10 | 1.50725 | 1.51180 | 1.50380 | 15.50 | 12646.46 |
4124 | 2010.05.06 02:00 | expiration | 1650 | 0.10 | 1.52630 | 1.51980 | 1.53030 | |
4125 | 2010.05.06 03:00 | buy stop | 1652 | 0.10 | 1.51700 | 1.51050 | 1.52100 | |
4126 | 2010.05.06 03:00 | sell stop | 1653 | 0.10 | 1.50650 | 1.50950 | 1.50150 | |
4127 | 2010.05.06 09:15 | sell | 1653 | 0.10 | 1.50650 | 1.50950 | 1.50150 | |
4128 | 2010.05.06 09:58 | close | 1653 | 0.10 | 1.50465 | 1.50950 | 1.50150 | 18.50 | 12664.96 |
4129 | 2010.05.07 02:00 | expiration | 1652 | 0.10 | 1.51700 | 1.51050 | 1.52100 | |
4130 | 2010.05.11 03:00 | buy stop | 1654 | 0.10 | 1.50520 | 1.49870 | 1.50920 | |
4131 | 2010.05.11 03:00 | sell stop | 1655 | 0.10 | 1.47540 | 1.47840 | 1.47040 | |
4132 | 2010.05.11 13:35 | sell | 1655 | 0.10 | 1.47540 | 1.47840 | 1.47040 | |
4133 | 2010.05.11 14:16 | close | 1655 | 0.10 | 1.47265 | 1.47840 | 1.47040 | 27.50 | 12692.46 |
4134 | 2010.05.12 02:00 | expiration | 1654 | 0.10 | 1.50520 | 1.49870 | 1.50920 | |
4135 | 2010.05.12 03:00 | buy stop | 1656 | 0.10 | 1.50020 | 1.49370 | 1.50420 | |
4136 | 2010.05.12 03:00 | sell stop | 1657 | 0.10 | 1.47170 | 1.47470 | 1.46670 | |
4137 | 2010.05.12 11:05 | buy | 1656 | 0.10 | 1.50020 | 1.49370 | 1.50420 | |
4138 | 2010.05.12 11:07 | close | 1656 | 0.10 | 1.50130 | 1.49370 | 1.50420 | 11.00 | 12703.46 |
4139 | 2010.05.13 02:00 | expiration | 1657 | 0.10 | 1.47170 | 1.47470 | 1.46670 | |
4140 | 2010.05.13 03:00 | buy stop | 1658 | 0.10 | 1.50420 | 1.49770 | 1.50820 | |
4141 | 2010.05.14 02:00 | expiration | 1658 | 0.10 | 1.50420 | 1.49770 | 1.50820 | |
4142 | 2010.05.17 03:00 | buy stop | 1659 | 0.10 | 1.46370 | 1.45720 | 1.46770 | |
4143 | 2010.05.18 02:00 | expiration | 1659 | 0.10 | 1.46370 | 1.45720 | 1.46770 | |
4144 | 2010.05.18 03:00 | buy stop | 1660 | 0.10 | 1.45450 | 1.44800 | 1.45850 | |
4145 | 2010.05.18 03:00 | sell stop | 1661 | 0.10 | 1.42460 | 1.42760 | 1.41960 | |
4146 | 2010.05.19 02:00 | expiration | 1660 | 0.10 | 1.45450 | 1.44800 | 1.45850 | |
4147 | 2010.05.19 02:00 | expiration | 1661 | 0.10 | 1.42460 | 1.42760 | 1.41960 | |
4148 | 2010.05.19 03:00 | buy stop | 1662 | 0.10 | 1.45150 | 1.44500 | 1.45550 | |
4149 | 2010.05.20 02:00 | expiration | 1662 | 0.10 | 1.45150 | 1.44500 | 1.45550 | |
4150 | 2010.05.20 03:00 | buy stop | 1663 | 0.10 | 1.44470 | 1.43820 | 1.44870 | |
4151 | 2010.05.20 03:00 | sell stop | 1664 | 0.10 | 1.42350 | 1.42650 | 1.41850 | |
4152 | 2010.05.20 17:25 | sell | 1664 | 0.10 | 1.42350 | 1.42650 | 1.41850 | |
4153 | 2010.05.20 17:29 | s/l | 1664 | 0.10 | 1.42650 | 1.42650 | 1.41850 | -30.00 | 12673.46 |
4154 | 2010.05.20 21:33 | buy | 1663 | 0.10 | 1.44470 | 1.43820 | 1.44870 | |
4155 | 2010.05.20 21:36 | close | 1663 | 0.10 | 1.44580 | 1.43820 | 1.44870 | 11.00 | 12684.46 |
4156 | 2010.05.24 03:00 | buy stop | 1665 | 0.10 | 1.44930 | 1.44280 | 1.45330 | |
4157 | 2010.05.24 03:00 | sell stop | 1666 | 0.10 | 1.43150 | 1.43450 | 1.42650 | |
4158 | 2010.05.24 07:28 | buy | 1665 | 0.10 | 1.44930 | 1.44280 | 1.45330 | |
4159 | 2010.05.24 10:07 | close | 1665 | 0.10 | 1.45020 | 1.44280 | 1.45330 | 9.00 | 12693.46 |
4160 | 2010.05.25 02:00 | expiration | 1666 | 0.10 | 1.43150 | 1.43450 | 1.42650 | |
4161 | 2010.05.25 03:00 | buy stop | 1667 | 0.10 | 1.45270 | 1.44620 | 1.45670 | |
4162 | 2010.05.25 03:00 | sell stop | 1668 | 0.10 | 1.43490 | 1.43790 | 1.42990 | |
4163 | 2010.05.25 03:56 | sell | 1668 | 0.10 | 1.43490 | 1.43790 | 1.42990 | |
4164 | 2010.05.25 04:54 | s/l | 1668 | 0.10 | 1.43790 | 1.43790 | 1.42990 | -30.00 | 12663.46 |
4165 | 2010.05.26 02:00 | expiration | 1667 | 0.10 | 1.45270 | 1.44620 | 1.45670 | |
4166 | 2010.05.26 03:00 | buy stop | 1669 | 0.10 | 1.44240 | 1.43590 | 1.44640 | |
4167 | 2010.05.26 03:00 | sell stop | 1670 | 0.10 | 1.42560 | 1.42860 | 1.42060 | |
4168 | 2010.05.26 12:53 | buy | 1669 | 0.10 | 1.44240 | 1.43590 | 1.44640 | |
4169 | 2010.05.26 15:51 | s/l | 1669 | 0.10 | 1.43590 | 1.43590 | 1.44640 | -65.00 | 12598.46 |
4170 | 2010.05.27 02:00 | expiration | 1670 | 0.10 | 1.42560 | 1.42860 | 1.42060 | |
4171 | 2010.05.27 03:00 | buy stop | 1671 | 0.10 | 1.44460 | 1.43810 | 1.44860 | |
4172 | 2010.05.27 03:00 | sell stop | 1672 | 0.10 | 1.43280 | 1.43580 | 1.42780 | |
4173 | 2010.05.27 07:36 | buy | 1671 | 0.10 | 1.44460 | 1.43810 | 1.44860 | |
4174 | 2010.05.27 07:43 | close | 1671 | 0.10 | 1.44570 | 1.43810 | 1.44860 | 11.00 | 12609.46 |
4175 | 2010.05.28 02:00 | expiration | 1672 | 0.10 | 1.43280 | 1.43580 | 1.42780 | |
4176 | 2010.05.31 03:00 | buy stop | 1673 | 0.10 | 1.46090 | 1.45440 | 1.46490 | |
4177 | 2010.05.31 03:00 | sell stop | 1674 | 0.10 | 1.44320 | 1.44620 | 1.43820 | |
4178 | 2010.05.31 03:41 | sell | 1674 | 0.10 | 1.44320 | 1.44620 | 1.43820 | |
4179 | 2010.05.31 04:07 | s/l | 1674 | 0.10 | 1.44620 | 1.44620 | 1.43820 | -30.00 | 12579.46 |
4180 | 2010.06.01 02:00 | expiration | 1673 | 0.10 | 1.46090 | 1.45440 | 1.46490 | |
4181 | 2010.06.01 03:00 | buy stop | 1675 | 0.10 | 1.45460 | 1.44810 | 1.45860 | |
4182 | 2010.06.01 03:00 | sell stop | 1676 | 0.10 | 1.43980 | 1.44280 | 1.43480 | |
4183 | 2010.06.01 14:07 | buy | 1675 | 0.10 | 1.45460 | 1.44810 | 1.45860 | |
4184 | 2010.06.01 14:10 | close | 1675 | 0.10 | 1.45520 | 1.44810 | 1.45860 | 6.00 | 12585.46 |
4185 | 2010.06.02 02:00 | expiration | 1676 | 0.10 | 1.43980 | 1.44280 | 1.43480 | |
4186 | 2010.06.02 03:00 | buy stop | 1677 | 0.10 | 1.47210 | 1.46560 | 1.47610 | |
4187 | 2010.06.02 03:00 | sell stop | 1678 | 0.10 | 1.44370 | 1.44670 | 1.43870 | |
4188 | 2010.06.02 03:59 | buy | 1677 | 0.10 | 1.47210 | 1.46560 | 1.47610 | |
4189 | 2010.06.02 04:33 | close | 1677 | 0.10 | 1.47280 | 1.46560 | 1.47610 | 7.00 | 12592.46 |
4190 | 2010.06.03 02:01 | expiration | 1678 | 0.10 | 1.44370 | 1.44670 | 1.43870 | |
4191 | 2010.06.03 03:00 | buy stop | 1679 | 0.10 | 1.47670 | 1.47020 | 1.48070 | |
4192 | 2010.06.03 03:00 | sell stop | 1680 | 0.10 | 1.45510 | 1.45810 | 1.45010 | |
4193 | 2010.06.04 02:00 | expiration | 1679 | 0.10 | 1.47670 | 1.47020 | 1.48070 | |
4194 | 2010.06.04 02:00 | expiration | 1680 | 0.10 | 1.45510 | 1.45810 | 1.45010 | |
4195 | 2010.06.07 03:00 | buy stop | 1681 | 0.10 | 1.46790 | 1.46140 | 1.47190 | |
4196 | 2010.06.08 02:00 | expiration | 1681 | 0.10 | 1.46790 | 1.46140 | 1.47190 | |
4197 | 2010.06.08 03:00 | buy stop | 1682 | 0.10 | 1.45600 | 1.44950 | 1.46000 | |
4198 | 2010.06.08 03:00 | sell stop | 1683 | 0.10 | 1.43860 | 1.44160 | 1.43360 | |
4199 | 2010.06.08 12:09 | sell | 1683 | 0.10 | 1.43860 | 1.44160 | 1.43360 | |
4200 | 2010.06.08 13:14 | s/l | 1683 | 0.10 | 1.44160 | 1.44160 | 1.43360 | -30.00 | 12562.46 |
4201 | 2010.06.09 02:00 | expiration | 1682 | 0.10 | 1.45600 | 1.44950 | 1.46000 | |
4202 | 2010.06.09 03:00 | buy stop | 1684 | 0.10 | 1.45260 | 1.44610 | 1.45660 | |
4203 | 2010.06.09 03:00 | sell stop | 1685 | 0.10 | 1.43440 | 1.43740 | 1.42940 | |
4204 | 2010.06.09 14:47 | buy | 1684 | 0.10 | 1.45260 | 1.44610 | 1.45660 | |
4205 | 2010.06.09 14:55 | close | 1684 | 0.10 | 1.45400 | 1.44610 | 1.45660 | 14.00 | 12576.46 |
4206 | 2010.06.10 02:00 | expiration | 1685 | 0.10 | 1.43440 | 1.43740 | 1.42940 | |
4207 | 2010.06.10 03:00 | buy stop | 1686 | 0.10 | 1.46060 | 1.45410 | 1.46460 | |
4208 | 2010.06.10 03:00 | sell stop | 1687 | 0.10 | 1.43930 | 1.44230 | 1.43430 | |
4209 | 2010.06.10 10:10 | buy | 1686 | 0.10 | 1.46060 | 1.45410 | 1.46460 | |
4210 | 2010.06.10 10:11 | close | 1686 | 0.10 | 1.46160 | 1.45410 | 1.46460 | 10.00 | 12586.46 |
4211 | 2010.06.11 02:00 | expiration | 1687 | 0.10 | 1.43930 | 1.44230 | 1.43430 | |
4212 | 2010.06.14 03:00 | buy stop | 1688 | 0.10 | 1.47560 | 1.46910 | 1.47960 | |
4213 | 2010.06.14 03:00 | sell stop | 1689 | 0.10 | 1.45020 | 1.45320 | 1.44520 | |
4214 | 2010.06.14 15:20 | buy | 1688 | 0.10 | 1.47560 | 1.46910 | 1.47960 | |
4215 | 2010.06.14 15:21 | close | 1688 | 0.10 | 1.47760 | 1.46910 | 1.47960 | 20.00 | 12606.46 |
4216 | 2010.06.15 02:00 | expiration | 1689 | 0.10 | 1.45020 | 1.45320 | 1.44520 | |
4217 | 2010.06.15 03:00 | buy stop | 1690 | 0.10 | 1.48060 | 1.47410 | 1.48460 | |
4218 | 2010.06.15 03:00 | sell stop | 1691 | 0.10 | 1.45470 | 1.45770 | 1.44970 | |
4219 | 2010.06.15 16:22 | buy | 1690 | 0.10 | 1.48060 | 1.47410 | 1.48460 | |
4220 | 2010.06.15 17:47 | close | 1690 | 0.10 | 1.48140 | 1.47410 | 1.48460 | 8.00 | 12614.46 |
4221 | 2010.06.16 02:00 | expiration | 1691 | 0.10 | 1.45470 | 1.45770 | 1.44970 | |
4222 | 2010.06.16 03:00 | buy stop | 1692 | 0.10 | 1.48350 | 1.47700 | 1.48750 | |
4223 | 2010.06.16 03:00 | sell stop | 1693 | 0.10 | 1.46790 | 1.47090 | 1.46290 | |
4224 | 2010.06.16 17:59 | buy | 1692 | 0.10 | 1.48350 | 1.47700 | 1.48750 | |
4225 | 2010.06.16 18:20 | close | 1692 | 0.10 | 1.48450 | 1.47700 | 1.48750 | 10.00 | 12624.46 |
4226 | 2010.06.17 02:00 | expiration | 1693 | 0.10 | 1.46790 | 1.47090 | 1.46290 | |
4227 | 2010.06.17 03:00 | buy stop | 1694 | 0.10 | 1.48540 | 1.47890 | 1.48940 | |
4228 | 2010.06.18 02:00 | expiration | 1694 | 0.10 | 1.48540 | 1.47890 | 1.48940 | |
4229 | 2010.06.21 03:00 | buy stop | 1695 | 0.10 | 1.48850 | 1.48200 | 1.49250 | |
4230 | 2010.06.21 03:00 | sell stop | 1696 | 0.10 | 1.47680 | 1.47980 | 1.47180 | |
4231 | 2010.06.21 08:12 | buy | 1695 | 0.10 | 1.48850 | 1.48200 | 1.49250 | |
4232 | 2010.06.21 08:16 | close | 1695 | 0.10 | 1.48920 | 1.48200 | 1.49250 | 7.00 | 12631.46 |
4233 | 2010.06.21 20:45 | sell | 1696 | 0.10 | 1.47680 | 1.47980 | 1.47180 | |
4234 | 2010.06.21 22:13 | close | 1696 | 0.10 | 1.47525 | 1.47980 | 1.47180 | 15.50 | 12646.96 |
4235 | 2010.06.22 03:00 | buy stop | 1697 | 0.10 | 1.49330 | 1.48680 | 1.49730 | |
4236 | 2010.06.22 03:00 | sell stop | 1698 | 0.10 | 1.47360 | 1.47660 | 1.46860 | |
4237 | 2010.06.22 08:50 | sell | 1698 | 0.10 | 1.47360 | 1.47660 | 1.46860 | |
4238 | 2010.06.22 10:27 | s/l | 1698 | 0.10 | 1.47660 | 1.47660 | 1.46860 | -30.00 | 12616.96 |
4239 | 2010.06.23 02:00 | expiration | 1697 | 0.10 | 1.49330 | 1.48680 | 1.49730 | |
4240 | 2010.06.23 03:00 | buy stop | 1699 | 0.10 | 1.48560 | 1.47910 | 1.48960 | |
4241 | 2010.06.23 03:00 | sell stop | 1700 | 0.10 | 1.46840 | 1.47140 | 1.46340 | |
4242 | 2010.06.23 10:10 | buy | 1699 | 0.10 | 1.48560 | 1.47910 | 1.48960 | |
4243 | 2010.06.23 10:19 | modify | 1699 | 0.10 | 1.48560 | 1.48027 | 1.48960 | |
4244 | 2010.06.23 10:20 | close | 1699 | 0.10 | 1.48660 | 1.48027 | 1.48960 | 10.00 | 12626.96 |
4245 | 2010.06.24 02:00 | expiration | 1700 | 0.10 | 1.46840 | 1.47140 | 1.46340 | |
4246 | 2010.06.24 03:00 | buy stop | 1701 | 0.10 | 1.49700 | 1.49050 | 1.50100 | |
4247 | 2010.06.24 03:00 | sell stop | 1702 | 0.10 | 1.47990 | 1.48290 | 1.47490 | |
4248 | 2010.06.24 03:01 | buy | 1701 | 0.10 | 1.49700 | 1.49050 | 1.50100 | |
4249 | 2010.06.24 03:05 | close | 1701 | 0.10 | 1.49770 | 1.49050 | 1.50100 | 7.00 | 12633.96 |
4250 | 2010.06.25 02:00 | expiration | 1702 | 0.10 | 1.47990 | 1.48290 | 1.47490 | |
4251 | 2010.06.28 03:00 | sell stop | 1703 | 0.10 | 1.48540 | 1.48840 | 1.48040 | |
4252 | 2010.06.29 02:00 | expiration | 1703 | 0.10 | 1.48540 | 1.48840 | 1.48040 | |
4253 | 2010.06.29 03:00 | buy stop | 1704 | 0.10 | 1.51270 | 1.50620 | 1.51670 | |
4254 | 2010.06.29 03:00 | sell stop | 1705 | 0.10 | 1.50140 | 1.50440 | 1.49640 | |
4255 | 2010.06.29 12:20 | sell | 1705 | 0.10 | 1.50140 | 1.50440 | 1.49640 | |
4256 | 2010.06.29 12:51 | s/l | 1705 | 0.10 | 1.50440 | 1.50440 | 1.49640 | -30.00 | 12603.96 |
4257 | 2010.06.30 02:00 | expiration | 1704 | 0.10 | 1.51270 | 1.50620 | 1.51670 | |
4258 | 2010.06.30 03:00 | buy stop | 1706 | 0.10 | 1.51170 | 1.50520 | 1.51570 | |
4259 | 2010.06.30 03:00 | sell stop | 1707 | 0.10 | 1.50100 | 1.50400 | 1.49600 | |
4260 | 2010.06.30 11:42 | sell | 1707 | 0.10 | 1.50100 | 1.50400 | 1.49600 | |
4261 | 2010.06.30 12:08 | close | 1707 | 0.10 | 1.49925 | 1.50400 | 1.49600 | 17.50 | 12621.46 |
4262 | 2010.07.01 02:00 | expiration | 1706 | 0.10 | 1.51170 | 1.50520 | 1.51570 | |
4263 | 2010.07.01 03:00 | buy stop | 1708 | 0.10 | 1.50720 | 1.50070 | 1.51120 | |
4264 | 2010.07.01 03:00 | sell stop | 1709 | 0.10 | 1.49330 | 1.49630 | 1.48830 | |
4265 | 2010.07.01 03:54 | sell | 1709 | 0.10 | 1.49330 | 1.49630 | 1.48830 | |
4266 | 2010.07.01 04:57 | close | 1709 | 0.10 | 1.49145 | 1.49630 | 1.48830 | 18.50 | 12639.96 |
4267 | 2010.07.01 16:34 | buy | 1708 | 0.10 | 1.50720 | 1.50070 | 1.51120 | |
4268 | 2010.07.01 16:37 | close | 1708 | 0.10 | 1.50790 | 1.50070 | 1.51120 | 7.00 | 12646.96 |
4269 | 2010.07.05 03:00 | buy stop | 1710 | 0.10 | 1.52260 | 1.51610 | 1.52660 | |
4270 | 2010.07.05 03:00 | sell stop | 1711 | 0.10 | 1.51470 | 1.51770 | 1.50970 | |
4271 | 2010.07.05 12:00 | sell | 1711 | 0.10 | 1.51470 | 1.51770 | 1.50970 | |
4272 | 2010.07.05 12:41 | close | 1711 | 0.10 | 1.51315 | 1.51770 | 1.50970 | 15.50 | 12662.46 |
4273 | 2010.07.06 02:00 | expiration | 1710 | 0.10 | 1.52260 | 1.51610 | 1.52660 | |
4274 | 2010.07.06 03:00 | buy stop | 1712 | 0.10 | 1.52040 | 1.51390 | 1.52440 | |
4275 | 2010.07.06 03:00 | sell stop | 1713 | 0.10 | 1.50870 | 1.51170 | 1.50370 | |
4276 | 2010.07.06 03:03 | sell | 1713 | 0.10 | 1.50870 | 1.51170 | 1.50370 | |
4277 | 2010.07.06 04:50 | s/l | 1713 | 0.10 | 1.51170 | 1.51170 | 1.50370 | -30.00 | 12632.46 |
4278 | 2010.07.06 10:34 | buy | 1712 | 0.10 | 1.52040 | 1.51390 | 1.52440 | |
4279 | 2010.07.06 17:15 | close | 1712 | 0.10 | 1.52100 | 1.51390 | 1.52440 | 6.00 | 12638.46 |
4280 | 2010.07.07 03:00 | buy stop | 1714 | 0.10 | 1.52250 | 1.51600 | 1.52650 | |
4281 | 2010.07.07 03:00 | sell stop | 1715 | 0.10 | 1.50780 | 1.51080 | 1.50280 | |
4282 | 2010.07.07 11:39 | sell | 1715 | 0.10 | 1.50780 | 1.51080 | 1.50280 | |
4283 | 2010.07.07 12:16 | s/l | 1715 | 0.10 | 1.51080 | 1.51080 | 1.50280 | -30.00 | 12608.46 |
4284 | 2010.07.08 02:00 | expiration | 1714 | 0.10 | 1.52250 | 1.51600 | 1.52650 | |
4285 | 2010.07.08 03:00 | buy stop | 1716 | 0.10 | 1.52170 | 1.51520 | 1.52570 | |
4286 | 2010.07.08 03:00 | sell stop | 1717 | 0.10 | 1.50780 | 1.51080 | 1.50280 | |
4287 | 2010.07.08 04:30 | buy | 1716 | 0.10 | 1.52170 | 1.51520 | 1.52570 | |
4288 | 2010.07.08 04:37 | close | 1716 | 0.10 | 1.52260 | 1.51520 | 1.52570 | 9.00 | 12617.46 |
4289 | 2010.07.09 02:00 | expiration | 1717 | 0.10 | 1.50780 | 1.51080 | 1.50280 | |
4290 | 2010.07.12 03:00 | buy stop | 1718 | 0.10 | 1.52020 | 1.51370 | 1.52420 | |
4291 | 2010.07.12 03:00 | sell stop | 1719 | 0.10 | 1.50480 | 1.50780 | 1.49980 | |
4292 | 2010.07.12 03:46 | sell | 1719 | 0.10 | 1.50480 | 1.50780 | 1.49980 | |
4293 | 2010.07.12 04:18 | close | 1719 | 0.10 | 1.50325 | 1.50780 | 1.49980 | 15.50 | 12632.96 |
4294 | 2010.07.13 02:00 | expiration | 1718 | 0.10 | 1.52020 | 1.51370 | 1.52420 | |
4295 | 2010.07.13 03:00 | buy stop | 1720 | 0.10 | 1.50840 | 1.50190 | 1.51240 | |
4296 | 2010.07.13 03:00 | sell stop | 1721 | 0.10 | 1.49450 | 1.49750 | 1.48950 | |
4297 | 2010.07.13 12:20 | buy | 1720 | 0.10 | 1.50840 | 1.50190 | 1.51240 | |
4298 | 2010.07.13 12:21 | close | 1720 | 0.10 | 1.50960 | 1.50190 | 1.51240 | 12.00 | 12644.96 |
4299 | 2010.07.14 02:00 | expiration | 1721 | 0.10 | 1.49450 | 1.49750 | 1.48950 | |
4300 | 2010.07.14 03:00 | sell stop | 1722 | 0.10 | 1.49620 | 1.49920 | 1.49120 | |
4301 | 2010.07.15 02:00 | expiration | 1722 | 0.10 | 1.49620 | 1.49920 | 1.49120 | |
4302 | 2010.07.15 03:00 | buy stop | 1723 | 0.10 | 1.52950 | 1.52300 | 1.53350 | |
4303 | 2010.07.15 03:00 | sell stop | 1724 | 0.10 | 1.51660 | 1.51960 | 1.51160 | |
4304 | 2010.07.15 11:12 | buy | 1723 | 0.10 | 1.52950 | 1.52300 | 1.53350 | |
4305 | 2010.07.15 11:14 | close | 1723 | 0.10 | 1.53080 | 1.52300 | 1.53350 | 13.00 | 12657.96 |
4306 | 2010.07.16 02:00 | expiration | 1724 | 0.10 | 1.51660 | 1.51960 | 1.51160 | |
4307 | 2010.07.19 03:00 | buy stop | 1725 | 0.10 | 1.54600 | 1.53950 | 1.55000 | |
4308 | 2010.07.19 03:00 | sell stop | 1726 | 0.10 | 1.52760 | 1.53060 | 1.52260 | |
4309 | 2010.07.19 09:28 | sell | 1726 | 0.10 | 1.52760 | 1.53060 | 1.52260 | |
4310 | 2010.07.19 10:20 | s/l | 1726 | 0.10 | 1.53060 | 1.53060 | 1.52260 | -30.00 | 12627.96 |
4311 | 2010.07.20 02:00 | expiration | 1725 | 0.10 | 1.54600 | 1.53950 | 1.55000 | |
4312 | 2010.07.20 03:00 | buy stop | 1727 | 0.10 | 1.53480 | 1.52830 | 1.53880 | |
4313 | 2010.07.20 03:00 | sell stop | 1728 | 0.10 | 1.52000 | 1.52300 | 1.51500 | |
4314 | 2010.07.20 12:41 | sell | 1728 | 0.10 | 1.52000 | 1.52300 | 1.51500 | |
4315 | 2010.07.20 13:11 | close | 1728 | 0.10 | 1.51795 | 1.52300 | 1.51500 | 20.50 | 12648.46 |
4316 | 2010.07.21 02:00 | expiration | 1727 | 0.10 | 1.53480 | 1.52830 | 1.53880 | |
4317 | 2010.07.21 03:00 | buy stop | 1729 | 0.10 | 1.53070 | 1.52420 | 1.53470 | |
4318 | 2010.07.21 03:00 | sell stop | 1730 | 0.10 | 1.51510 | 1.51810 | 1.51010 | |
4319 | 2010.07.21 09:07 | buy | 1729 | 0.10 | 1.53070 | 1.52420 | 1.53470 | |
4320 | 2010.07.21 09:19 | close | 1729 | 0.10 | 1.53170 | 1.52420 | 1.53470 | 10.00 | 12658.46 |
4321 | 2010.07.21 21:10 | sell | 1730 | 0.10 | 1.51510 | 1.51810 | 1.51010 | |
4322 | 2010.07.21 21:34 | close | 1730 | 0.10 | 1.51285 | 1.51810 | 1.51010 | 22.50 | 12680.96 |
4323 | 2010.07.22 03:00 | buy stop | 1731 | 0.10 | 1.53330 | 1.52680 | 1.53730 | |
4324 | 2010.07.22 03:00 | sell stop | 1732 | 0.10 | 1.51210 | 1.51510 | 1.50710 | |
4325 | 2010.07.23 02:00 | expiration | 1731 | 0.10 | 1.53330 | 1.52680 | 1.53730 | |
4326 | 2010.07.23 02:00 | expiration | 1732 | 0.10 | 1.51210 | 1.51510 | 1.50710 | |
4327 | 2010.07.26 03:00 | buy stop | 1733 | 0.10 | 1.54470 | 1.53820 | 1.54870 | |
4328 | 2010.07.26 03:00 | sell stop | 1734 | 0.10 | 1.52470 | 1.52770 | 1.51970 | |
4329 | 2010.07.26 04:38 | buy | 1733 | 0.10 | 1.54470 | 1.53820 | 1.54870 | |
4330 | 2010.07.26 04:58 | close | 1733 | 0.10 | 1.54540 | 1.53820 | 1.54870 | 7.00 | 12687.96 |
4331 | 2010.07.27 02:00 | expiration | 1734 | 0.10 | 1.52470 | 1.52770 | 1.51970 | |
4332 | 2010.07.27 03:00 | buy stop | 1735 | 0.10 | 1.55180 | 1.54530 | 1.55580 | |
4333 | 2010.07.27 03:00 | sell stop | 1736 | 0.10 | 1.54030 | 1.54330 | 1.53530 | |
4334 | 2010.07.27 08:53 | buy | 1735 | 0.10 | 1.55180 | 1.54530 | 1.55580 | |
4335 | 2010.07.27 09:25 | close | 1735 | 0.10 | 1.55255 | 1.54530 | 1.55580 | 7.50 | 12695.46 |
4336 | 2010.07.28 02:00 | expiration | 1736 | 0.10 | 1.54030 | 1.54330 | 1.53530 | |
4337 | 2010.07.28 03:00 | buy stop | 1737 | 0.10 | 1.55970 | 1.55320 | 1.56370 | |
4338 | 2010.07.28 03:00 | sell stop | 1738 | 0.10 | 1.54400 | 1.54700 | 1.53900 | |
4339 | 2010.07.28 08:33 | buy | 1737 | 0.10 | 1.55970 | 1.55320 | 1.56370 | |
4340 | 2010.07.28 08:34 | modify | 1737 | 0.10 | 1.55970 | 1.55467 | 1.56370 | |
4341 | 2010.07.28 08:35 | close | 1737 | 0.10 | 1.56110 | 1.55467 | 1.56370 | 14.00 | 12709.46 |
4342 | 2010.07.29 02:00 | expiration | 1738 | 0.10 | 1.54400 | 1.54700 | 1.53900 | |
4343 | 2010.07.29 03:00 | buy stop | 1739 | 0.10 | 1.56350 | 1.55700 | 1.56750 | |
4344 | 2010.07.29 03:00 | sell stop | 1740 | 0.10 | 1.55420 | 1.55720 | 1.54920 | |
4345 | 2010.07.29 10:07 | buy | 1739 | 0.10 | 1.56350 | 1.55700 | 1.56750 | |
4346 | 2010.07.29 10:09 | close | 1739 | 0.10 | 1.56425 | 1.55700 | 1.56750 | 7.50 | 12716.96 |
4347 | 2010.07.30 02:00 | expiration | 1740 | 0.10 | 1.55420 | 1.55720 | 1.54920 | |
4348 | 2010.08.02 03:00 | buy stop | 1741 | 0.10 | 1.57190 | 1.56540 | 1.57590 | |
4349 | 2010.08.02 03:00 | sell stop | 1742 | 0.10 | 1.55490 | 1.55790 | 1.54990 | |
4350 | 2010.08.02 03:28 | buy | 1741 | 0.10 | 1.57190 | 1.56540 | 1.57590 | |
4351 | 2010.08.02 03:51 | close | 1741 | 0.10 | 1.57270 | 1.56540 | 1.57590 | 8.00 | 12724.96 |
4352 | 2010.08.03 02:00 | expiration | 1742 | 0.10 | 1.55490 | 1.55790 | 1.54990 | |
4353 | 2010.08.03 03:00 | buy stop | 1743 | 0.10 | 1.59030 | 1.58380 | 1.59430 | |
4354 | 2010.08.03 03:00 | sell stop | 1744 | 0.10 | 1.56900 | 1.57200 | 1.56400 | |
4355 | 2010.08.03 09:33 | buy | 1743 | 0.10 | 1.59030 | 1.58380 | 1.59430 | |
4356 | 2010.08.03 09:36 | close | 1743 | 0.10 | 1.59100 | 1.58380 | 1.59430 | 7.00 | 12731.96 |
4357 | 2010.08.04 02:00 | expiration | 1744 | 0.10 | 1.56900 | 1.57200 | 1.56400 | |
4358 | 2010.08.04 03:00 | buy stop | 1745 | 0.10 | 1.59630 | 1.58980 | 1.60030 | |
4359 | 2010.08.04 03:00 | sell stop | 1746 | 0.10 | 1.58570 | 1.58870 | 1.58070 | |
4360 | 2010.08.04 20:18 | sell | 1746 | 0.10 | 1.58570 | 1.58870 | 1.58070 | |
4361 | 2010.08.04 21:39 | s/l | 1746 | 0.10 | 1.58870 | 1.58870 | 1.58070 | -30.00 | 12701.96 |
4362 | 2010.08.05 02:00 | expiration | 1745 | 0.10 | 1.59630 | 1.58980 | 1.60030 | |
4363 | 2010.08.05 03:00 | buy stop | 1747 | 0.10 | 1.59610 | 1.58960 | 1.60010 | |
4364 | 2010.08.05 03:00 | sell stop | 1748 | 0.10 | 1.58520 | 1.58820 | 1.58020 | |
4365 | 2010.08.05 09:40 | sell | 1748 | 0.10 | 1.58520 | 1.58820 | 1.58020 | |
4366 | 2010.08.05 09:42 | close | 1748 | 0.10 | 1.58375 | 1.58820 | 1.58020 | 14.50 | 12716.46 |
4367 | 2010.08.06 02:00 | expiration | 1747 | 0.10 | 1.59610 | 1.58960 | 1.60010 | |
4368 | 2010.08.09 03:00 | buy stop | 1749 | 0.10 | 1.59940 | 1.59290 | 1.60340 | |
4369 | 2010.08.09 03:00 | sell stop | 1750 | 0.10 | 1.58350 | 1.58650 | 1.57850 | |
4370 | 2010.08.10 02:00 | expiration | 1749 | 0.10 | 1.59940 | 1.59290 | 1.60340 | |
4371 | 2010.08.10 02:00 | expiration | 1750 | 0.10 | 1.58350 | 1.58650 | 1.57850 | |
4372 | 2010.08.10 03:00 | buy stop | 1751 | 0.10 | 1.59930 | 1.59280 | 1.60330 | |
4373 | 2010.08.11 02:00 | expiration | 1751 | 0.10 | 1.59930 | 1.59280 | 1.60330 | |
4374 | 2010.08.11 03:00 | sell stop | 1752 | 0.10 | 1.57060 | 1.57360 | 1.56560 | |
4375 | 2010.08.11 03:00 | buy stop | 1753 | 0.10 | 1.59060 | 1.58410 | 1.59460 | |
4376 | 2010.08.11 12:31 | sell | 1752 | 0.10 | 1.57060 | 1.57360 | 1.56560 | |
4377 | 2010.08.11 12:46 | close | 1752 | 0.10 | 1.56875 | 1.57360 | 1.56560 | 18.50 | 12734.96 |
4378 | 2010.08.12 02:00 | expiration | 1753 | 0.10 | 1.59060 | 1.58410 | 1.59460 | |
4379 | 2010.08.12 03:00 | sell stop | 1754 | 0.10 | 1.56240 | 1.56540 | 1.55740 | |
4380 | 2010.08.12 03:00 | buy stop | 1755 | 0.10 | 1.58580 | 1.57930 | 1.58980 | |
4381 | 2010.08.12 12:24 | sell | 1754 | 0.10 | 1.56240 | 1.56540 | 1.55740 | |
4382 | 2010.08.12 12:50 | close | 1754 | 0.10 | 1.56045 | 1.56540 | 1.55740 | 19.50 | 12754.46 |
4383 | 2010.08.13 02:00 | expiration | 1755 | 0.10 | 1.58580 | 1.57930 | 1.58980 | |
4384 | 2010.08.16 03:00 | buy stop | 1756 | 0.10 | 1.56760 | 1.56110 | 1.57160 | |
4385 | 2010.08.16 03:00 | sell stop | 1757 | 0.10 | 1.55590 | 1.55890 | 1.55090 | |
4386 | 2010.08.16 03:17 | sell | 1757 | 0.10 | 1.55590 | 1.55890 | 1.55090 | |
4387 | 2010.08.16 03:20 | close | 1757 | 0.10 | 1.55425 | 1.55890 | 1.55090 | 16.50 | 12770.96 |
4388 | 2010.08.16 17:19 | buy | 1756 | 0.10 | 1.56760 | 1.56110 | 1.57160 | |
4389 | 2010.08.16 17:22 | close | 1756 | 0.10 | 1.56830 | 1.56110 | 1.57160 | 7.00 | 12777.96 |
4390 | 2010.08.17 03:00 | buy stop | 1758 | 0.10 | 1.56990 | 1.56340 | 1.57390 | |
4391 | 2010.08.17 03:00 | sell stop | 1759 | 0.10 | 1.55310 | 1.55610 | 1.54810 | |
4392 | 2010.08.18 02:00 | expiration | 1758 | 0.10 | 1.56990 | 1.56340 | 1.57390 | |
4393 | 2010.08.18 02:00 | expiration | 1759 | 0.10 | 1.55310 | 1.55610 | 1.54810 | |
4394 | 2010.08.18 03:00 | buy stop | 1760 | 0.10 | 1.56910 | 1.56260 | 1.57310 | |
4395 | 2010.08.18 03:00 | sell stop | 1761 | 0.10 | 1.55460 | 1.55760 | 1.54960 | |
4396 | 2010.08.18 03:59 | sell | 1761 | 0.10 | 1.55460 | 1.55760 | 1.54960 | |
4397 | 2010.08.18 08:47 | modify | 1761 | 0.10 | 1.55460 | 1.55732 | 1.54960 | |
4398 | 2010.08.18 08:48 | close | 1761 | 0.10 | 1.55265 | 1.55732 | 1.54960 | 19.50 | 12797.46 |
4399 | 2010.08.19 02:00 | expiration | 1760 | 0.10 | 1.56910 | 1.56260 | 1.57310 | |
4400 | 2010.08.19 03:00 | buy stop | 1762 | 0.10 | 1.56840 | 1.56190 | 1.57240 | |
4401 | 2010.08.19 03:00 | sell stop | 1763 | 0.10 | 1.54930 | 1.55230 | 1.54430 | |
4402 | 2010.08.20 02:00 | expiration | 1762 | 0.10 | 1.56840 | 1.56190 | 1.57240 | |
4403 | 2010.08.20 02:00 | expiration | 1763 | 0.10 | 1.54930 | 1.55230 | 1.54430 | |
4404 | 2010.08.23 03:00 | buy stop | 1764 | 0.10 | 1.56030 | 1.55380 | 1.56430 | |
4405 | 2010.08.23 03:00 | sell stop | 1765 | 0.10 | 1.54590 | 1.54890 | 1.54090 | |
4406 | 2010.08.23 09:43 | buy | 1764 | 0.10 | 1.56030 | 1.55380 | 1.56430 | |
4407 | 2010.08.23 09:49 | close | 1764 | 0.10 | 1.56150 | 1.55380 | 1.56430 | 12.00 | 12809.46 |
4408 | 2010.08.24 02:00 | expiration | 1765 | 0.10 | 1.54590 | 1.54890 | 1.54090 | |
4409 | 2010.08.24 03:00 | buy stop | 1766 | 0.10 | 1.56150 | 1.55500 | 1.56550 | |
4410 | 2010.08.25 02:00 | expiration | 1766 | 0.10 | 1.56150 | 1.55500 | 1.56550 | |
4411 | 2010.08.25 03:00 | buy stop | 1767 | 0.10 | 1.55120 | 1.54470 | 1.55520 | |
4412 | 2010.08.25 03:00 | sell stop | 1768 | 0.10 | 1.53670 | 1.53970 | 1.53170 | |
4413 | 2010.08.26 02:00 | expiration | 1767 | 0.10 | 1.55120 | 1.54470 | 1.55520 | |
4414 | 2010.08.26 02:00 | expiration | 1768 | 0.10 | 1.53670 | 1.53970 | 1.53170 | |
4415 | 2010.08.26 03:00 | sell stop | 1769 | 0.10 | 1.53850 | 1.54150 | 1.53350 | |
4416 | 2010.08.27 02:00 | expiration | 1769 | 0.10 | 1.53850 | 1.54150 | 1.53350 | |
4417 | 2010.08.30 03:00 | sell stop | 1770 | 0.10 | 1.54380 | 1.54680 | 1.53880 | |
4418 | 2010.08.31 02:00 | expiration | 1770 | 0.10 | 1.54380 | 1.54680 | 1.53880 | |
4419 | 2010.08.31 03:00 | buy stop | 1771 | 0.10 | 1.55730 | 1.55080 | 1.56130 | |
4420 | 2010.08.31 03:00 | sell stop | 1772 | 0.10 | 1.54510 | 1.54810 | 1.54010 | |
4421 | 2010.08.31 03:35 | sell | 1772 | 0.10 | 1.54510 | 1.54810 | 1.54010 | |
4422 | 2010.08.31 08:39 | modify | 1772 | 0.10 | 1.54510 | 1.54752 | 1.54010 | |
4423 | 2010.08.31 08:44 | close | 1772 | 0.10 | 1.54355 | 1.54752 | 1.54010 | 15.50 | 12824.96 |
4424 | 2010.09.01 02:00 | expiration | 1771 | 0.10 | 1.55730 | 1.55080 | 1.56130 | |
4425 | 2010.09.01 03:00 | buy stop | 1773 | 0.10 | 1.54720 | 1.54070 | 1.55120 | |
4426 | 2010.09.01 03:00 | sell stop | 1774 | 0.10 | 1.53220 | 1.53520 | 1.52720 | |
4427 | 2010.09.01 16:05 | buy | 1773 | 0.10 | 1.54720 | 1.54070 | 1.55120 | |
4428 | 2010.09.01 16:06 | close | 1773 | 0.10 | 1.54810 | 1.54070 | 1.55120 | 9.00 | 12833.96 |
4429 | 2010.09.02 02:00 | expiration | 1774 | 0.10 | 1.53220 | 1.53520 | 1.52720 | |
4430 | 2010.09.02 03:00 | buy stop | 1775 | 0.10 | 1.54870 | 1.54220 | 1.55270 | |
4431 | 2010.09.02 03:00 | sell stop | 1776 | 0.10 | 1.53310 | 1.53610 | 1.52810 | |
4432 | 2010.09.03 02:00 | expiration | 1775 | 0.10 | 1.54870 | 1.54220 | 1.55270 | |
4433 | 2010.09.03 02:00 | expiration | 1776 | 0.10 | 1.53310 | 1.53610 | 1.52810 | |
4434 | 2010.09.06 03:00 | sell stop | 1777 | 0.10 | 1.53700 | 1.54000 | 1.53200 | |
4435 | 2010.09.06 13:16 | sell | 1777 | 0.10 | 1.53700 | 1.54000 | 1.53200 | |
4436 | 2010.09.06 13:49 | close | 1777 | 0.10 | 1.53525 | 1.54000 | 1.53200 | 17.50 | 12851.46 |
4437 | 2010.09.07 03:00 | buy stop | 1778 | 0.10 | 1.54860 | 1.54210 | 1.55260 | |
4438 | 2010.09.07 03:00 | sell stop | 1779 | 0.10 | 1.53420 | 1.53720 | 1.52920 | |
4439 | 2010.09.07 14:30 | sell | 1779 | 0.10 | 1.53420 | 1.53720 | 1.52920 | |
4440 | 2010.09.07 14:39 | close | 1779 | 0.10 | 1.53195 | 1.53720 | 1.52920 | 22.50 | 12873.96 |
4441 | 2010.09.08 02:00 | expiration | 1778 | 0.10 | 1.54860 | 1.54210 | 1.55260 | |
4442 | 2010.09.08 03:00 | buy stop | 1780 | 0.10 | 1.54210 | 1.53560 | 1.54610 | |
4443 | 2010.09.08 03:00 | sell stop | 1781 | 0.10 | 1.52920 | 1.53220 | 1.52420 | |
4444 | 2010.09.08 10:00 | buy | 1780 | 0.10 | 1.54210 | 1.53560 | 1.54610 | |
4445 | 2010.09.08 10:05 | close | 1780 | 0.10 | 1.54300 | 1.53560 | 1.54610 | 9.00 | 12882.96 |
4446 | 2010.09.09 02:00 | expiration | 1781 | 0.10 | 1.52920 | 1.53220 | 1.52420 | |
4447 | 2010.09.09 03:00 | buy stop | 1782 | 0.10 | 1.55280 | 1.54630 | 1.55680 | |
4448 | 2010.09.09 03:00 | sell stop | 1783 | 0.10 | 1.53390 | 1.53690 | 1.52890 | |
4449 | 2010.09.10 02:00 | expiration | 1782 | 0.10 | 1.55280 | 1.54630 | 1.55680 | |
4450 | 2010.09.10 02:00 | expiration | 1783 | 0.10 | 1.53390 | 1.53690 | 1.52890 | |
4451 | 2010.09.13 03:00 | buy stop | 1784 | 0.10 | 1.54640 | 1.53990 | 1.55040 | |
4452 | 2010.09.13 03:00 | sell stop | 1785 | 0.10 | 1.53400 | 1.53700 | 1.52900 | |
4453 | 2010.09.13 09:24 | buy | 1784 | 0.10 | 1.54640 | 1.53990 | 1.55040 | |
4454 | 2010.09.13 09:25 | close | 1784 | 0.10 | 1.54730 | 1.53990 | 1.55040 | 9.00 | 12891.96 |
4455 | 2010.09.14 02:00 | expiration | 1785 | 0.10 | 1.53400 | 1.53700 | 1.52900 | |
4456 | 2010.09.14 03:00 | buy stop | 1786 | 0.10 | 1.54850 | 1.54200 | 1.55250 | |
4457 | 2010.09.14 03:00 | sell stop | 1787 | 0.10 | 1.53460 | 1.53760 | 1.52960 | |
4458 | 2010.09.14 09:24 | sell | 1787 | 0.10 | 1.53460 | 1.53760 | 1.52960 | |
4459 | 2010.09.14 09:56 | s/l | 1787 | 0.10 | 1.53760 | 1.53760 | 1.52960 | -30.00 | 12861.96 |
4460 | 2010.09.14 17:43 | buy | 1786 | 0.10 | 1.54850 | 1.54200 | 1.55250 | |
4461 | 2010.09.14 17:47 | close | 1786 | 0.10 | 1.55020 | 1.54200 | 1.55250 | 17.00 | 12878.96 |
4462 | 2010.09.15 03:00 | buy stop | 1788 | 0.10 | 1.55850 | 1.55200 | 1.56250 | |
4463 | 2010.09.15 03:00 | sell stop | 1789 | 0.10 | 1.53460 | 1.53760 | 1.52960 | |
4464 | 2010.09.15 17:22 | buy | 1788 | 0.10 | 1.55850 | 1.55200 | 1.56250 | |
4465 | 2010.09.15 17:24 | close | 1788 | 0.10 | 1.55940 | 1.55200 | 1.56250 | 9.00 | 12887.96 |
4466 | 2010.09.16 02:00 | expiration | 1789 | 0.10 | 1.53460 | 1.53760 | 1.52960 | |
4467 | 2010.09.16 03:00 | buy stop | 1790 | 0.10 | 1.56500 | 1.55850 | 1.56900 | |
4468 | 2010.09.16 03:00 | sell stop | 1791 | 0.10 | 1.54470 | 1.54770 | 1.53970 | |
4469 | 2010.09.17 02:00 | expiration | 1790 | 0.10 | 1.56500 | 1.55850 | 1.56900 | |
4470 | 2010.09.17 02:00 | expiration | 1791 | 0.10 | 1.54470 | 1.54770 | 1.53970 | |
4471 | 2010.09.20 03:00 | buy stop | 1792 | 0.10 | 1.57260 | 1.56610 | 1.57660 | |
4472 | 2010.09.20 03:00 | sell stop | 1793 | 0.10 | 1.55920 | 1.56220 | 1.55420 | |
4473 | 2010.09.20 11:47 | sell | 1793 | 0.10 | 1.55920 | 1.56220 | 1.55420 | |
4474 | 2010.09.20 12:26 | close | 1793 | 0.10 | 1.55765 | 1.56220 | 1.55420 | 15.50 | 12903.46 |
4475 | 2010.09.21 02:00 | expiration | 1792 | 0.10 | 1.57260 | 1.56610 | 1.57660 | |
4476 | 2010.09.21 03:00 | buy stop | 1794 | 0.10 | 1.56830 | 1.56180 | 1.57230 | |
4477 | 2010.09.21 03:00 | sell stop | 1795 | 0.10 | 1.55350 | 1.55650 | 1.54850 | |
4478 | 2010.09.21 10:26 | sell | 1795 | 0.10 | 1.55350 | 1.55650 | 1.54850 | |
4479 | 2010.09.21 10:32 | close | 1795 | 0.10 | 1.55185 | 1.55650 | 1.54850 | 16.50 | 12919.96 |
4480 | 2010.09.22 02:00 | expiration | 1794 | 0.10 | 1.56830 | 1.56180 | 1.57230 | |
4481 | 2010.09.22 03:00 | buy stop | 1796 | 0.10 | 1.56410 | 1.55760 | 1.56810 | |
4482 | 2010.09.22 03:00 | sell stop | 1797 | 0.10 | 1.55010 | 1.55310 | 1.54510 | |
4483 | 2010.09.22 03:08 | buy | 1796 | 0.10 | 1.56410 | 1.55760 | 1.56810 | |
4484 | 2010.09.22 03:35 | close | 1796 | 0.10 | 1.56470 | 1.55760 | 1.56810 | 6.00 | 12925.96 |
4485 | 2010.09.23 02:00 | expiration | 1797 | 0.10 | 1.55010 | 1.55310 | 1.54510 | |
4486 | 2010.09.23 03:00 | buy stop | 1798 | 0.10 | 1.57130 | 1.56480 | 1.57530 | |
4487 | 2010.09.23 03:00 | sell stop | 1799 | 0.10 | 1.55970 | 1.56270 | 1.55470 | |
4488 | 2010.09.23 17:31 | buy | 1798 | 0.10 | 1.57130 | 1.56480 | 1.57530 | |
4489 | 2010.09.23 17:35 | close | 1798 | 0.10 | 1.57210 | 1.56480 | 1.57530 | 8.00 | 12933.96 |
4490 | 2010.09.24 02:00 | expiration | 1799 | 0.10 | 1.55970 | 1.56270 | 1.55470 | |
4491 | 2010.09.27 03:00 | buy stop | 1800 | 0.10 | 1.58410 | 1.57760 | 1.58810 | |
4492 | 2010.09.27 03:00 | sell stop | 1801 | 0.10 | 1.56380 | 1.56680 | 1.55880 | |
4493 | 2010.09.27 13:58 | buy | 1800 | 0.10 | 1.58410 | 1.57760 | 1.58810 | |
4494 | 2010.09.27 14:05 | close | 1800 | 0.10 | 1.58490 | 1.57760 | 1.58810 | 8.00 | 12941.96 |
4495 | 2010.09.28 02:00 | expiration | 1801 | 0.10 | 1.56380 | 1.56680 | 1.55880 | |
4496 | 2010.09.28 03:00 | buy stop | 1802 | 0.10 | 1.58650 | 1.58000 | 1.59050 | |
4497 | 2010.09.28 03:00 | sell stop | 1803 | 0.10 | 1.57850 | 1.58150 | 1.57350 | |
4498 | 2010.09.28 09:20 | sell | 1803 | 0.10 | 1.57850 | 1.58150 | 1.57350 | |
4499 | 2010.09.28 11:30 | s/l | 1803 | 0.10 | 1.58150 | 1.58150 | 1.57350 | -30.00 | 12911.96 |
4500 | 2010.09.28 12:34 | buy | 1802 | 0.10 | 1.58650 | 1.58000 | 1.59050 | |
4501 | 2010.09.28 12:38 | close | 1802 | 0.10 | 1.58720 | 1.58000 | 1.59050 | 7.00 | 12918.96 |
4502 | 2010.09.29 03:00 | buy stop | 1804 | 0.10 | 1.58930 | 1.58280 | 1.59330 | |
4503 | 2010.09.29 03:00 | sell stop | 1805 | 0.10 | 1.57170 | 1.57470 | 1.56670 | |
4504 | 2010.09.30 02:00 | expiration | 1804 | 0.10 | 1.58930 | 1.58280 | 1.59330 | |
4505 | 2010.09.30 02:00 | expiration | 1805 | 0.10 | 1.57170 | 1.57470 | 1.56670 | |
4506 | 2010.09.30 03:00 | buy stop | 1806 | 0.10 | 1.58720 | 1.58070 | 1.59120 | |
4507 | 2010.09.30 03:00 | sell stop | 1807 | 0.10 | 1.57600 | 1.57900 | 1.57100 | |
4508 | 2010.09.30 11:13 | buy | 1806 | 0.10 | 1.58720 | 1.58070 | 1.59120 | |
4509 | 2010.09.30 11:16 | close | 1806 | 0.10 | 1.58790 | 1.58070 | 1.59120 | 7.00 | 12925.96 |
4510 | 2010.09.30 16:47 | sell | 1807 | 0.10 | 1.57600 | 1.57900 | 1.57100 | |
4511 | 2010.09.30 17:12 | close | 1807 | 0.10 | 1.57335 | 1.57900 | 1.57100 | 26.50 | 12952.46 |
4512 | 2010.10.04 03:00 | buy stop | 1808 | 0.10 | 1.58710 | 1.58060 | 1.59110 | |
4513 | 2010.10.04 03:00 | sell stop | 1809 | 0.10 | 1.57010 | 1.57310 | 1.56510 | |
4514 | 2010.10.05 02:00 | expiration | 1808 | 0.10 | 1.58710 | 1.58060 | 1.59110 | |
4515 | 2010.10.05 02:00 | expiration | 1809 | 0.10 | 1.57010 | 1.57310 | 1.56510 | |
4516 | 2010.10.05 03:00 | buy stop | 1810 | 0.10 | 1.58670 | 1.58020 | 1.59070 | |
4517 | 2010.10.05 03:00 | sell stop | 1811 | 0.10 | 1.57470 | 1.57770 | 1.56970 | |
4518 | 2010.10.05 11:26 | buy | 1810 | 0.10 | 1.58670 | 1.58020 | 1.59070 | |
4519 | 2010.10.05 11:29 | close | 1810 | 0.10 | 1.58850 | 1.58020 | 1.59070 | 18.00 | 12970.46 |
4520 | 2010.10.06 02:00 | expiration | 1811 | 0.10 | 1.57470 | 1.57770 | 1.56970 | |
4521 | 2010.10.06 03:00 | buy stop | 1812 | 0.10 | 1.59280 | 1.58630 | 1.59680 | |
4522 | 2010.10.06 03:00 | sell stop | 1813 | 0.10 | 1.57490 | 1.57790 | 1.56990 | |
4523 | 2010.10.06 10:01 | buy | 1812 | 0.10 | 1.59280 | 1.58630 | 1.59680 | |
4524 | 2010.10.06 14:05 | s/l | 1812 | 0.10 | 1.58630 | 1.58630 | 1.59680 | -65.00 | 12905.46 |
4525 | 2010.10.07 02:00 | expiration | 1813 | 0.10 | 1.57490 | 1.57790 | 1.56990 | |
4526 | 2010.10.07 03:00 | buy stop | 1814 | 0.10 | 1.59370 | 1.58720 | 1.59770 | |
4527 | 2010.10.07 03:00 | sell stop | 1815 | 0.10 | 1.58310 | 1.58610 | 1.57810 | |
4528 | 2010.10.07 11:26 | buy | 1814 | 0.10 | 1.59370 | 1.58720 | 1.59770 | |
4529 | 2010.10.07 11:33 | close | 1814 | 0.10 | 1.59470 | 1.58720 | 1.59770 | 10.00 | 12915.46 |
4530 | 2010.10.07 20:34 | sell | 1815 | 0.10 | 1.58310 | 1.58610 | 1.57810 | |
4531 | 2010.10.07 20:59 | s/l | 1815 | 0.10 | 1.58610 | 1.58610 | 1.57810 | -30.00 | 12885.46 |
4532 | 2010.10.11 03:00 | buy stop | 1816 | 0.10 | 1.59630 | 1.58980 | 1.60030 | |
4533 | 2010.10.11 03:00 | sell stop | 1817 | 0.10 | 1.58210 | 1.58510 | 1.57710 | |
4534 | 2010.10.12 02:00 | expiration | 1816 | 0.10 | 1.59630 | 1.58980 | 1.60030 | |
4535 | 2010.10.12 02:00 | expiration | 1817 | 0.10 | 1.58210 | 1.58510 | 1.57710 | |
4536 | 2010.10.12 03:00 | buy stop | 1818 | 0.10 | 1.59610 | 1.58960 | 1.60010 | |
4537 | 2010.10.12 03:00 | sell stop | 1819 | 0.10 | 1.58660 | 1.58960 | 1.58160 | |
4538 | 2010.10.12 04:22 | sell | 1819 | 0.10 | 1.58660 | 1.58960 | 1.58160 | |
4539 | 2010.10.12 05:40 | s/l | 1819 | 0.10 | 1.58960 | 1.58960 | 1.58160 | -30.00 | 12855.46 |
4540 | 2010.10.13 02:00 | expiration | 1818 | 0.10 | 1.59610 | 1.58960 | 1.60010 | |
4541 | 2010.10.13 03:00 | buy stop | 1820 | 0.10 | 1.59150 | 1.58500 | 1.59550 | |
4542 | 2010.10.13 03:00 | sell stop | 1821 | 0.10 | 1.57520 | 1.57820 | 1.57020 | |
4543 | 2010.10.14 02:00 | expiration | 1820 | 0.10 | 1.59150 | 1.58500 | 1.59550 | |
4544 | 2010.10.14 02:00 | expiration | 1821 | 0.10 | 1.57520 | 1.57820 | 1.57020 | |
4545 | 2010.10.14 03:00 | sell stop | 1822 | 0.10 | 1.57720 | 1.58020 | 1.57220 | |
4546 | 2010.10.15 02:00 | expiration | 1822 | 0.10 | 1.57720 | 1.58020 | 1.57220 | |
4547 | 2010.10.18 03:00 | buy stop | 1823 | 0.10 | 1.61050 | 1.60400 | 1.61450 | |
4548 | 2010.10.18 03:00 | sell stop | 1824 | 0.10 | 1.59680 | 1.59980 | 1.59180 | |
4549 | 2010.10.18 03:24 | sell | 1824 | 0.10 | 1.59680 | 1.59980 | 1.59180 | |
4550 | 2010.10.18 04:32 | close | 1824 | 0.10 | 1.59525 | 1.59980 | 1.59180 | 15.50 | 12870.96 |
4551 | 2010.10.19 02:00 | expiration | 1823 | 0.10 | 1.61050 | 1.60400 | 1.61450 | |
4552 | 2010.10.19 03:00 | buy stop | 1825 | 0.10 | 1.60020 | 1.59370 | 1.60420 | |
4553 | 2010.10.19 03:00 | sell stop | 1826 | 0.10 | 1.58350 | 1.58650 | 1.57850 | |
4554 | 2010.10.19 10:01 | sell | 1826 | 0.10 | 1.58350 | 1.58650 | 1.57850 | |
4555 | 2010.10.19 10:11 | close | 1826 | 0.10 | 1.58155 | 1.58650 | 1.57850 | 19.50 | 12890.46 |
4556 | 2010.10.20 02:00 | expiration | 1825 | 0.10 | 1.60020 | 1.59370 | 1.60420 | |
4557 | 2010.10.20 03:00 | buy stop | 1827 | 0.10 | 1.59380 | 1.58730 | 1.59780 | |
4558 | 2010.10.21 02:00 | expiration | 1827 | 0.10 | 1.59380 | 1.58730 | 1.59780 | |
4559 | 2010.10.21 03:00 | buy stop | 1828 | 0.10 | 1.58770 | 1.58120 | 1.59170 | |
4560 | 2010.10.21 03:00 | sell stop | 1829 | 0.10 | 1.56460 | 1.56760 | 1.55960 | |
4561 | 2010.10.22 02:00 | expiration | 1828 | 0.10 | 1.58770 | 1.58120 | 1.59170 | |
4562 | 2010.10.22 02:00 | expiration | 1829 | 0.10 | 1.56460 | 1.56760 | 1.55960 | |
4563 | 2010.10.25 03:00 | buy stop | 1830 | 0.10 | 1.57480 | 1.56830 | 1.57880 | |
4564 | 2010.10.25 03:00 | sell stop | 1831 | 0.10 | 1.56490 | 1.56790 | 1.55990 | |
4565 | 2010.10.25 07:15 | buy | 1830 | 0.10 | 1.57480 | 1.56830 | 1.57880 | |
4566 | 2010.10.25 07:16 | close | 1830 | 0.10 | 1.57580 | 1.56830 | 1.57880 | 10.00 | 12900.46 |
4567 | 2010.10.26 02:00 | expiration | 1831 | 0.10 | 1.56490 | 1.56790 | 1.55990 | |
4568 | 2010.10.26 03:00 | buy stop | 1832 | 0.10 | 1.57710 | 1.57060 | 1.58110 | |
4569 | 2010.10.26 03:00 | sell stop | 1833 | 0.10 | 1.56520 | 1.56820 | 1.56020 | |
4570 | 2010.10.26 09:29 | buy | 1832 | 0.10 | 1.57710 | 1.57060 | 1.58110 | |
4571 | 2010.10.26 09:31 | close | 1832 | 0.10 | 1.57810 | 1.57060 | 1.58110 | 10.00 | 12910.46 |
4572 | 2010.10.27 02:00 | expiration | 1833 | 0.10 | 1.56520 | 1.56820 | 1.56020 | |
4573 | 2010.10.27 03:00 | buy stop | 1834 | 0.10 | 1.58930 | 1.58280 | 1.59330 | |
4574 | 2010.10.27 03:00 | sell stop | 1835 | 0.10 | 1.56860 | 1.57160 | 1.56360 | |
4575 | 2010.10.28 02:00 | expiration | 1834 | 0.10 | 1.58930 | 1.58280 | 1.59330 | |
4576 | 2010.10.28 02:00 | expiration | 1835 | 0.10 | 1.56860 | 1.57160 | 1.56360 | |
4577 | 2010.10.28 03:00 | buy stop | 1836 | 0.10 | 1.58630 | 1.57980 | 1.59030 | |
4578 | 2010.10.28 03:00 | sell stop | 1837 | 0.10 | 1.57290 | 1.57590 | 1.56790 | |
4579 | 2010.10.28 13:36 | buy | 1836 | 0.10 | 1.58630 | 1.57980 | 1.59030 | |
4580 | 2010.10.28 13:38 | close | 1836 | 0.10 | 1.58760 | 1.57980 | 1.59030 | 13.00 | 12923.46 |
4581 | 2010.10.29 02:00 | expiration | 1837 | 0.10 | 1.57290 | 1.57590 | 1.56790 | |
4582 | 2010.11.01 03:00 | sell stop | 1838 | 0.10 | 1.58750 | 1.59050 | 1.58250 | |
4583 | 2010.11.02 02:00 | expiration | 1838 | 0.10 | 1.58750 | 1.59050 | 1.58250 | |
4584 | 2010.11.02 03:00 | buy stop | 1839 | 0.10 | 1.60870 | 1.60220 | 1.61270 | |
4585 | 2010.11.02 03:00 | sell stop | 1840 | 0.10 | 1.59870 | 1.60170 | 1.59370 | |
4586 | 2010.11.02 13:25 | sell | 1840 | 0.10 | 1.59870 | 1.60170 | 1.59370 | |
4587 | 2010.11.02 13:38 | close | 1840 | 0.10 | 1.59715 | 1.60170 | 1.59370 | 15.50 | 12938.96 |
4588 | 2010.11.03 02:00 | expiration | 1839 | 0.10 | 1.60870 | 1.60220 | 1.61270 | |
4589 | 2010.11.03 03:00 | buy stop | 1841 | 0.10 | 1.60780 | 1.60130 | 1.61180 | |
4590 | 2010.11.03 03:00 | sell stop | 1842 | 0.10 | 1.59590 | 1.59890 | 1.59090 | |
4591 | 2010.11.03 12:28 | buy | 1841 | 0.10 | 1.60780 | 1.60130 | 1.61180 | |
4592 | 2010.11.03 12:31 | close | 1841 | 0.10 | 1.60900 | 1.60130 | 1.61180 | 12.00 | 12950.96 |
4593 | 2010.11.04 02:00 | expiration | 1842 | 0.10 | 1.59590 | 1.59890 | 1.59090 | |
4594 | 2010.11.04 03:00 | buy stop | 1843 | 0.10 | 1.61720 | 1.61070 | 1.62120 | |
4595 | 2010.11.04 03:00 | sell stop | 1844 | 0.10 | 1.60040 | 1.60340 | 1.59540 | |
4596 | 2010.11.04 11:14 | buy | 1843 | 0.10 | 1.61720 | 1.61070 | 1.62120 | |
4597 | 2010.11.04 11:30 | close | 1843 | 0.10 | 1.61790 | 1.61070 | 1.62120 | 7.00 | 12957.96 |
4598 | 2010.11.05 02:00 | expiration | 1844 | 0.10 | 1.60040 | 1.60340 | 1.59540 | |
4599 | 2010.11.08 03:00 | buy stop | 1845 | 0.10 | 1.62920 | 1.62270 | 1.63320 | |
4600 | 2010.11.08 03:00 | sell stop | 1846 | 0.10 | 1.61640 | 1.61940 | 1.61140 | |
4601 | 2010.11.08 03:24 | sell | 1846 | 0.10 | 1.61640 | 1.61940 | 1.61140 | |
4602 | 2010.11.08 03:39 | close | 1846 | 0.10 | 1.61475 | 1.61940 | 1.61140 | 16.50 | 12974.46 |
4603 | 2010.11.09 02:00 | expiration | 1845 | 0.10 | 1.62920 | 1.62270 | 1.63320 | |
4604 | 2010.11.09 03:00 | buy stop | 1847 | 0.10 | 1.62120 | 1.61470 | 1.62520 | |
4605 | 2010.11.10 02:00 | expiration | 1847 | 0.10 | 1.62120 | 1.61470 | 1.62520 | |
4606 | 2010.11.10 03:00 | buy stop | 1848 | 0.10 | 1.61820 | 1.61170 | 1.62220 | |
4607 | 2010.11.10 03:00 | sell stop | 1849 | 0.10 | 1.59500 | 1.59800 | 1.59000 | |
4608 | 2010.11.11 02:00 | expiration | 1848 | 0.10 | 1.61820 | 1.61170 | 1.62220 | |
4609 | 2010.11.11 02:00 | expiration | 1849 | 0.10 | 1.59500 | 1.59800 | 1.59000 | |
4610 | 2010.11.11 03:00 | buy stop | 1850 | 0.10 | 1.61350 | 1.60700 | 1.61750 | |
4611 | 2010.11.11 03:00 | sell stop | 1851 | 0.10 | 1.59580 | 1.59880 | 1.59080 | |
4612 | 2010.11.11 03:02 | buy | 1850 | 0.10 | 1.61350 | 1.60700 | 1.61750 | |
4613 | 2010.11.11 03:18 | close | 1850 | 0.10 | 1.61450 | 1.60700 | 1.61750 | 10.00 | 12984.46 |
4614 | 2010.11.12 02:00 | expiration | 1851 | 0.10 | 1.59580 | 1.59880 | 1.59080 | |
4615 | 2010.11.15 03:00 | buy stop | 1852 | 0.10 | 1.61820 | 1.61170 | 1.62220 | |
4616 | 2010.11.15 03:00 | sell stop | 1853 | 0.10 | 1.59830 | 1.60130 | 1.59330 | |
4617 | 2010.11.16 02:00 | expiration | 1852 | 0.10 | 1.61820 | 1.61170 | 1.62220 | |
4618 | 2010.11.16 02:00 | expiration | 1853 | 0.10 | 1.59830 | 1.60130 | 1.59330 | |
4619 | 2010.11.16 03:00 | buy stop | 1854 | 0.10 | 1.61520 | 1.60870 | 1.61920 | |
4620 | 2010.11.17 02:00 | expiration | 1854 | 0.10 | 1.61520 | 1.60870 | 1.61920 | |
4621 | 2010.11.17 03:00 | buy stop | 1855 | 0.10 | 1.60830 | 1.60180 | 1.61230 | |
4622 | 2010.11.17 03:00 | sell stop | 1856 | 0.10 | 1.58360 | 1.58660 | 1.57860 | |
4623 | 2010.11.18 02:00 | expiration | 1855 | 0.10 | 1.60830 | 1.60180 | 1.61230 | |
4624 | 2010.11.18 02:00 | expiration | 1856 | 0.10 | 1.58360 | 1.58660 | 1.57860 | |
4625 | 2010.11.18 03:00 | buy stop | 1857 | 0.10 | 1.59460 | 1.58810 | 1.59860 | |
4626 | 2010.11.18 03:00 | sell stop | 1858 | 0.10 | 1.58520 | 1.58820 | 1.58020 | |
4627 | 2010.11.18 09:26 | buy | 1857 | 0.10 | 1.59460 | 1.58810 | 1.59860 | |
4628 | 2010.11.18 11:01 | close | 1857 | 0.10 | 1.59730 | 1.58810 | 1.59860 | 27.00 | 13011.46 |
4629 | 2010.11.19 02:00 | expiration | 1858 | 0.10 | 1.58520 | 1.58820 | 1.58020 | |
4630 | 2010.11.23 03:00 | buy stop | 1859 | 0.10 | 1.60820 | 1.60170 | 1.61220 | |
4631 | 2010.11.23 03:00 | sell stop | 1860 | 0.10 | 1.58970 | 1.59270 | 1.58470 | |
4632 | 2010.11.23 08:48 | sell | 1860 | 0.10 | 1.58970 | 1.59270 | 1.58470 | |
4633 | 2010.11.23 09:30 | s/l | 1860 | 0.10 | 1.59270 | 1.59270 | 1.58470 | -30.00 | 12981.46 |
4634 | 2010.11.24 02:00 | expiration | 1859 | 0.10 | 1.60820 | 1.60170 | 1.61220 | |
4635 | 2010.11.24 03:00 | buy stop | 1861 | 0.10 | 1.59610 | 1.58960 | 1.60010 | |
4636 | 2010.11.24 03:00 | sell stop | 1862 | 0.10 | 1.57570 | 1.57870 | 1.57070 | |
4637 | 2010.11.24 11:11 | sell | 1862 | 0.10 | 1.57570 | 1.57870 | 1.57070 | |
4638 | 2010.11.24 11:24 | s/l | 1862 | 0.10 | 1.57870 | 1.57870 | 1.57070 | -30.00 | 12951.46 |
4639 | 2010.11.25 02:00 | expiration | 1861 | 0.10 | 1.59610 | 1.58960 | 1.60010 | |
4640 | 2010.11.25 03:00 | buy stop | 1863 | 0.10 | 1.58360 | 1.57710 | 1.58760 | |
4641 | 2010.11.25 03:00 | sell stop | 1864 | 0.10 | 1.57390 | 1.57690 | 1.56890 | |
4642 | 2010.11.25 12:05 | sell | 1864 | 0.10 | 1.57390 | 1.57690 | 1.56890 | |
4643 | 2010.11.25 16:21 | s/l | 1864 | 0.10 | 1.57690 | 1.57690 | 1.56890 | -30.00 | 12921.46 |
4644 | 2010.11.26 02:00 | expiration | 1863 | 0.10 | 1.58360 | 1.57710 | 1.58760 | |
4645 | 2010.11.30 03:00 | buy stop | 1865 | 0.10 | 1.56440 | 1.55790 | 1.56840 | |
4646 | 2010.11.30 03:00 | sell stop | 1866 | 0.10 | 1.55250 | 1.55550 | 1.54750 | |
4647 | 2010.11.30 06:16 | sell | 1866 | 0.10 | 1.55250 | 1.55550 | 1.54750 | |
4648 | 2010.11.30 08:25 | s/l | 1866 | 0.10 | 1.55550 | 1.55550 | 1.54750 | -30.00 | 12891.46 |
4649 | 2010.12.01 02:00 | expiration | 1865 | 0.10 | 1.56440 | 1.55790 | 1.56840 | |
4650 | 2010.12.01 03:00 | buy stop | 1867 | 0.10 | 1.55930 | 1.55280 | 1.56330 | |
4651 | 2010.12.01 03:00 | sell stop | 1868 | 0.10 | 1.54820 | 1.55120 | 1.54320 | |
4652 | 2010.12.01 07:26 | buy | 1867 | 0.10 | 1.55930 | 1.55280 | 1.56330 | |
4653 | 2010.12.01 10:25 | close | 1867 | 0.10 | 1.56000 | 1.55280 | 1.56330 | 7.00 | 12898.46 |
4654 | 2010.12.02 02:00 | expiration | 1868 | 0.10 | 1.54820 | 1.55120 | 1.54320 | |
4655 | 2010.12.02 03:00 | buy stop | 1869 | 0.10 | 1.56460 | 1.55810 | 1.56860 | |
4656 | 2010.12.02 03:00 | sell stop | 1870 | 0.10 | 1.55450 | 1.55750 | 1.54950 | |
4657 | 2010.12.02 11:43 | buy | 1869 | 0.10 | 1.56460 | 1.55810 | 1.56860 | |
4658 | 2010.12.02 11:44 | close | 1869 | 0.10 | 1.56620 | 1.55810 | 1.56860 | 16.00 | 12914.46 |
4659 | 2010.12.02 15:35 | sell | 1870 | 0.10 | 1.55450 | 1.55750 | 1.54950 | |
4660 | 2010.12.02 15:49 | close | 1870 | 0.10 | 1.55295 | 1.55750 | 1.54950 | 15.50 | 12929.96 |
4661 | 2010.12.06 03:00 | buy stop | 1871 | 0.10 | 1.57850 | 1.57200 | 1.58250 | |
4662 | 2010.12.06 03:00 | sell stop | 1872 | 0.10 | 1.55780 | 1.56080 | 1.55280 | |
4663 | 2010.12.07 02:00 | expiration | 1871 | 0.10 | 1.57850 | 1.57200 | 1.58250 | |
4664 | 2010.12.07 02:00 | expiration | 1872 | 0.10 | 1.55780 | 1.56080 | 1.55280 | |
4665 | 2010.12.07 03:00 | buy stop | 1873 | 0.10 | 1.57740 | 1.57090 | 1.58140 | |
4666 | 2010.12.07 03:00 | sell stop | 1874 | 0.10 | 1.56530 | 1.56830 | 1.56030 | |
4667 | 2010.12.07 09:48 | buy | 1873 | 0.10 | 1.57740 | 1.57090 | 1.58140 | |
4668 | 2010.12.07 10:10 | close | 1873 | 0.10 | 1.57810 | 1.57090 | 1.58140 | 7.00 | 12936.96 |
4669 | 2010.12.08 02:00 | expiration | 1874 | 0.10 | 1.56530 | 1.56830 | 1.56030 | |
4670 | 2010.12.08 03:00 | buy stop | 1875 | 0.10 | 1.58200 | 1.57550 | 1.58600 | |
4671 | 2010.12.08 03:00 | sell stop | 1876 | 0.10 | 1.57000 | 1.57300 | 1.56500 | |
4672 | 2010.12.08 07:45 | sell | 1876 | 0.10 | 1.57000 | 1.57300 | 1.56500 | |
4673 | 2010.12.08 09:07 | close | 1876 | 0.10 | 1.56835 | 1.57300 | 1.56500 | 16.50 | 12953.46 |
4674 | 2010.12.08 16:44 | buy | 1875 | 0.10 | 1.58200 | 1.57550 | 1.58600 | |
4675 | 2010.12.08 16:46 | close | 1875 | 0.10 | 1.58330 | 1.57550 | 1.58600 | 13.00 | 12966.46 |
4676 | 2010.12.09 03:00 | buy stop | 1877 | 0.10 | 1.58340 | 1.57690 | 1.58740 | |
4677 | 2010.12.09 03:00 | sell stop | 1878 | 0.10 | 1.56660 | 1.56960 | 1.56160 | |
4678 | 2010.12.09 08:33 | buy | 1877 | 0.10 | 1.58340 | 1.57690 | 1.58740 | |
4679 | 2010.12.09 11:49 | s/l | 1877 | 0.10 | 1.57690 | 1.57690 | 1.58740 | -65.00 | 12901.46 |
4680 | 2010.12.10 02:00 | expiration | 1878 | 0.10 | 1.56660 | 1.56960 | 1.56160 | |
4681 | 2010.12.13 03:00 | buy stop | 1879 | 0.10 | 1.58600 | 1.57950 | 1.59000 | |
4682 | 2010.12.13 03:00 | sell stop | 1880 | 0.10 | 1.57450 | 1.57750 | 1.56950 | |
4683 | 2010.12.13 10:35 | sell | 1880 | 0.10 | 1.57450 | 1.57750 | 1.56950 | |
4684 | 2010.12.13 11:53 | close | 1880 | 0.10 | 1.57275 | 1.57750 | 1.56950 | 17.50 | 12918.96 |
4685 | 2010.12.13 17:55 | buy | 1879 | 0.10 | 1.58600 | 1.57950 | 1.59000 | |
4686 | 2010.12.13 18:05 | close | 1879 | 0.10 | 1.58670 | 1.57950 | 1.59000 | 7.00 | 12925.96 |
4687 | 2010.12.14 03:00 | buy stop | 1881 | 0.10 | 1.58940 | 1.58290 | 1.59340 | |
4688 | 2010.12.14 03:00 | sell stop | 1882 | 0.10 | 1.57170 | 1.57470 | 1.56670 | |
4689 | 2010.12.14 09:47 | buy | 1881 | 0.10 | 1.58940 | 1.58290 | 1.59340 | |
4690 | 2010.12.14 09:48 | close | 1881 | 0.10 | 1.59020 | 1.58290 | 1.59340 | 8.00 | 12933.96 |
4691 | 2010.12.15 02:00 | expiration | 1882 | 0.10 | 1.57170 | 1.57470 | 1.56670 | |
4692 | 2010.12.15 03:00 | buy stop | 1883 | 0.10 | 1.59090 | 1.58440 | 1.59490 | |
4693 | 2010.12.15 03:00 | sell stop | 1884 | 0.10 | 1.57370 | 1.57670 | 1.56870 | |
4694 | 2010.12.15 08:04 | sell | 1884 | 0.10 | 1.57370 | 1.57670 | 1.56870 | |
4695 | 2010.12.15 08:31 | close | 1884 | 0.10 | 1.57135 | 1.57670 | 1.56870 | 23.50 | 12957.46 |
4696 | 2010.12.16 02:00 | expiration | 1883 | 0.10 | 1.59090 | 1.58440 | 1.59490 | |
4697 | 2010.12.16 03:00 | buy stop | 1885 | 0.10 | 1.57730 | 1.57080 | 1.58130 | |
4698 | 2010.12.16 03:00 | sell stop | 1886 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
4699 | 2010.12.17 02:00 | expiration | 1885 | 0.10 | 1.57730 | 1.57080 | 1.58130 | |
4700 | 2010.12.17 02:00 | expiration | 1886 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
4701 | 2010.12.21 03:00 | buy stop | 1887 | 0.10 | 1.55750 | 1.55100 | 1.56150 | |
4702 | 2010.12.21 03:00 | sell stop | 1888 | 0.10 | 1.54740 | 1.55040 | 1.54240 | |
4703 | 2010.12.21 13:51 | sell | 1888 | 0.10 | 1.54740 | 1.55040 | 1.54240 | |
4704 | 2010.12.21 14:13 | close | 1888 | 0.10 | 1.54585 | 1.55040 | 1.54240 | 15.50 | 12972.96 |
4705 | 2010.12.22 02:00 | expiration | 1887 | 0.10 | 1.55750 | 1.55100 | 1.56150 | |
4706 | 2010.12.22 03:00 | buy stop | 1889 | 0.10 | 1.55650 | 1.55000 | 1.56050 | |
4707 | 2010.12.22 03:00 | sell stop | 1890 | 0.10 | 1.54330 | 1.54630 | 1.53830 | |
4708 | 2010.12.22 11:30 | sell | 1890 | 0.10 | 1.54330 | 1.54630 | 1.53830 | |
4709 | 2010.12.22 11:44 | s/l | 1890 | 0.10 | 1.54630 | 1.54630 | 1.53830 | -30.00 | 12942.96 |
4710 | 2010.12.23 02:00 | expiration | 1889 | 0.10 | 1.55650 | 1.55000 | 1.56050 | |
4711 | 2010.12.23 03:00 | buy stop | 1891 | 0.10 | 1.54920 | 1.54270 | 1.55320 | |
4712 | 2010.12.23 03:00 | sell stop | 1892 | 0.10 | 1.53540 | 1.53840 | 1.53040 | |
4713 | 2010.12.24 02:00 | expiration | 1891 | 0.10 | 1.54920 | 1.54270 | 1.55320 | |
4714 | 2010.12.24 02:00 | expiration | 1892 | 0.10 | 1.53540 | 1.53840 | 1.53040 | |
4715 | 2010.12.27 03:00 | buy stop | 1893 | 0.10 | 1.54730 | 1.54080 | 1.55130 | |
4716 | 2010.12.28 02:00 | expiration | 1893 | 0.10 | 1.54730 | 1.54080 | 1.55130 | |
4717 | 2010.12.28 03:00 | sell stop | 1894 | 0.10 | 1.53680 | 1.53980 | 1.53180 | |
4718 | 2010.12.28 17:07 | sell | 1894 | 0.10 | 1.53680 | 1.53980 | 1.53180 | |
4719 | 2010.12.28 18:32 | close | 1894 | 0.10 | 1.53505 | 1.53980 | 1.53180 | 17.50 | 12960.46 |
4720 | 2010.12.29 03:00 | buy stop | 1895 | 0.10 | 1.55090 | 1.54440 | 1.55490 | |
4721 | 2010.12.29 03:00 | sell stop | 1896 | 0.10 | 1.53410 | 1.53710 | 1.52910 | |
4722 | 2010.12.29 20:24 | buy | 1895 | 0.10 | 1.55090 | 1.54440 | 1.55490 | |
4723 | 2010.12.29 22:12 | close | 1895 | 0.10 | 1.55150 | 1.54440 | 1.55490 | 6.00 | 12966.46 |
4724 | 2010.12.30 02:00 | expiration | 1896 | 0.10 | 1.53410 | 1.53710 | 1.52910 | |
4725 | 2010.12.30 03:00 | sell stop | 1897 | 0.10 | 1.53480 | 1.53780 | 1.52980 | |
4726 | 2010.12.31 02:00 | expiration | 1897 | 0.10 | 1.53480 | 1.53780 | 1.52980 | |
4727 | 2011.01.04 03:00 | buy stop | 1898 | 0.10 | 1.55790 | 1.55140 | 1.56190 | |
4728 | 2011.01.04 03:00 | sell stop | 1899 | 0.10 | 1.54310 | 1.54610 | 1.53810 | |
4729 | 2011.01.04 11:29 | buy | 1898 | 0.10 | 1.55790 | 1.55140 | 1.56190 | |
4730 | 2011.01.04 11:30 | close | 1898 | 0.10 | 1.55908 | 1.55140 | 1.56190 | 11.80 | 12978.26 |
4731 | 2011.01.05 02:00 | expiration | 1899 | 0.10 | 1.54310 | 1.54610 | 1.53810 | |
4732 | 2011.01.05 03:00 | buy stop | 1900 | 0.10 | 1.56447 | 1.55797 | 1.56847 | |
4733 | 2011.01.05 03:00 | sell stop | 1901 | 0.10 | 1.54520 | 1.54820 | 1.54020 | |
4734 | 2011.01.05 17:56 | sell | 1901 | 0.10 | 1.54520 | 1.54820 | 1.54020 | |
4735 | 2011.01.05 18:15 | s/l | 1901 | 0.10 | 1.54820 | 1.54820 | 1.54020 | -30.00 | 12948.26 |
4736 | 2011.01.06 02:00 | expiration | 1900 | 0.10 | 1.56447 | 1.55797 | 1.56847 | |
4737 | 2011.01.06 03:00 | buy stop | 1902 | 0.10 | 1.56254 | 1.55604 | 1.56654 | |
4738 | 2011.01.06 03:00 | sell stop | 1903 | 0.10 | 1.54486 | 1.54786 | 1.53986 | |
4739 | 2011.01.06 20:28 | sell | 1903 | 0.10 | 1.54486 | 1.54786 | 1.53986 | |
4740 | 2011.01.06 20:59 | s/l | 1903 | 0.10 | 1.54786 | 1.54786 | 1.53986 | -30.00 | 12918.26 |
4741 | 2011.01.07 02:00 | expiration | 1902 | 0.10 | 1.56254 | 1.55604 | 1.56654 | |
4742 | 2011.01.11 03:00 | buy stop | 1904 | 0.10 | 1.56004 | 1.55354 | 1.56404 | |
4743 | 2011.01.11 03:00 | sell stop | 1905 | 0.10 | 1.54733 | 1.55033 | 1.54233 | |
4744 | 2011.01.11 16:11 | buy | 1904 | 0.10 | 1.56004 | 1.55354 | 1.56404 | |
4745 | 2011.01.11 18:31 | close | 1904 | 0.10 | 1.56077 | 1.55354 | 1.56404 | 7.30 | 12925.56 |
4746 | 2011.01.12 02:00 | expiration | 1905 | 0.10 | 1.54733 | 1.55033 | 1.54233 | |
4747 | 2011.01.12 03:00 | buy stop | 1906 | 0.10 | 1.56369 | 1.55719 | 1.56769 | |
4748 | 2011.01.12 03:00 | sell stop | 1907 | 0.10 | 1.55105 | 1.55405 | 1.54605 | |
4749 | 2011.01.12 03:57 | buy | 1906 | 0.10 | 1.56369 | 1.55719 | 1.56769 | |
4750 | 2011.01.12 03:58 | close | 1906 | 0.10 | 1.56451 | 1.55719 | 1.56769 | 8.20 | 12933.76 |
4751 | 2011.01.13 02:00 | expiration | 1907 | 0.10 | 1.55105 | 1.55405 | 1.54605 | |
4752 | 2011.01.13 03:00 | buy stop | 1908 | 0.10 | 1.57782 | 1.57132 | 1.58182 | |
4753 | 2011.01.13 03:00 | sell stop | 1909 | 0.10 | 1.55814 | 1.56114 | 1.55314 | |
4754 | 2011.01.13 09:36 | buy | 1908 | 0.10 | 1.57782 | 1.57132 | 1.58182 | |
4755 | 2011.01.13 14:23 | close | 1908 | 0.10 | 1.57885 | 1.57132 | 1.58182 | 10.30 | 12944.06 |
4756 | 2011.01.14 02:00 | expiration | 1909 | 0.10 | 1.55814 | 1.56114 | 1.55314 | |
4757 | 2011.01.18 03:00 | buy stop | 1910 | 0.10 | 1.59533 | 1.58883 | 1.59933 | |
4758 | 2011.01.18 03:00 | sell stop | 1911 | 0.10 | 1.58337 | 1.58637 | 1.57837 | |
4759 | 2011.01.18 09:59 | buy | 1910 | 0.10 | 1.59533 | 1.58883 | 1.59933 | |
4760 | 2011.01.18 10:40 | close | 1910 | 0.10 | 1.59593 | 1.58883 | 1.59933 | 6.00 | 12950.06 |
4761 | 2011.01.19 02:00 | expiration | 1911 | 0.10 | 1.58337 | 1.58637 | 1.57837 | |
4762 | 2011.01.19 03:00 | buy stop | 1912 | 0.10 | 1.60580 | 1.59930 | 1.60980 | |
4763 | 2011.01.19 03:00 | sell stop | 1913 | 0.10 | 1.58759 | 1.59059 | 1.58259 | |
4764 | 2011.01.20 02:00 | expiration | 1912 | 0.10 | 1.60580 | 1.59930 | 1.60980 | |
4765 | 2011.01.20 02:00 | expiration | 1913 | 0.10 | 1.58759 | 1.59059 | 1.58259 | |
4766 | 2011.01.20 03:00 | buy stop | 1914 | 0.10 | 1.60364 | 1.59714 | 1.60764 | |
4767 | 2011.01.20 03:00 | sell stop | 1915 | 0.10 | 1.59305 | 1.59605 | 1.58805 | |
4768 | 2011.01.20 05:36 | sell | 1915 | 0.10 | 1.59305 | 1.59605 | 1.58805 | |
4769 | 2011.01.20 10:17 | close | 1915 | 0.10 | 1.59135 | 1.59605 | 1.58805 | 17.00 | 12967.06 |
4770 | 2011.01.21 02:00 | expiration | 1914 | 0.10 | 1.60364 | 1.59714 | 1.60764 | |
4771 | 2011.01.25 03:00 | buy stop | 1916 | 0.10 | 1.60117 | 1.59467 | 1.60517 | |
4772 | 2011.01.25 03:00 | sell stop | 1917 | 0.10 | 1.59194 | 1.59494 | 1.58694 | |
4773 | 2011.01.25 04:56 | buy | 1916 | 0.10 | 1.60117 | 1.59467 | 1.60517 | |
4774 | 2011.01.25 10:17 | s/l | 1916 | 0.10 | 1.59467 | 1.59467 | 1.60517 | -65.00 | 12902.06 |
4775 | 2011.01.25 11:32 | sell | 1917 | 0.10 | 1.59194 | 1.59494 | 1.58694 | |
4776 | 2011.01.25 12:13 | close | 1917 | 0.10 | 1.59027 | 1.59494 | 1.58694 | 16.70 | 12918.76 |
4777 | 2011.01.26 03:00 | buy stop | 1918 | 0.10 | 1.60152 | 1.59502 | 1.60552 | |
4778 | 2011.01.26 03:00 | sell stop | 1919 | 0.10 | 1.57494 | 1.57794 | 1.56994 | |
4779 | 2011.01.27 02:00 | expiration | 1918 | 0.10 | 1.60152 | 1.59502 | 1.60552 | |
4780 | 2011.01.27 02:00 | expiration | 1919 | 0.10 | 1.57494 | 1.57794 | 1.56994 | |
4781 | 2011.01.27 03:00 | sell stop | 1920 | 0.10 | 1.57679 | 1.57979 | 1.57179 | |
4782 | 2011.01.28 02:00 | expiration | 1920 | 0.10 | 1.57679 | 1.57979 | 1.57179 | |
4783 | 2011.02.01 03:00 | buy stop | 1921 | 0.10 | 1.60467 | 1.59817 | 1.60867 | |
4784 | 2011.02.01 03:00 | sell stop | 1922 | 0.10 | 1.58194 | 1.58494 | 1.57694 | |
4785 | 2011.02.01 03:14 | buy | 1921 | 0.10 | 1.60467 | 1.59817 | 1.60867 | |
4786 | 2011.02.01 03:15 | modify | 1921 | 0.10 | 1.60467 | 1.59998 | 1.60867 | |
4787 | 2011.02.01 03:16 | close | 1921 | 0.10 | 1.60647 | 1.59998 | 1.60867 | 18.00 | 12936.76 |
4788 | 2011.02.02 02:00 | expiration | 1922 | 0.10 | 1.58194 | 1.58494 | 1.57694 | |
4789 | 2011.02.02 03:00 | buy stop | 1923 | 0.10 | 1.61620 | 1.60970 | 1.62020 | |
4790 | 2011.02.02 03:00 | sell stop | 1924 | 0.10 | 1.60082 | 1.60382 | 1.59582 | |
4791 | 2011.02.02 06:55 | buy | 1923 | 0.10 | 1.61620 | 1.60970 | 1.62020 | |
4792 | 2011.02.02 07:10 | close | 1923 | 0.10 | 1.61724 | 1.60970 | 1.62020 | 10.40 | 12947.16 |
4793 | 2011.02.03 02:00 | expiration | 1924 | 0.10 | 1.60082 | 1.60382 | 1.59582 | |
4794 | 2011.02.03 03:00 | buy stop | 1925 | 0.10 | 1.62279 | 1.61629 | 1.62679 | |
4795 | 2011.02.03 03:00 | sell stop | 1926 | 0.10 | 1.61266 | 1.61566 | 1.60766 | |
4796 | 2011.02.03 10:41 | buy | 1925 | 0.10 | 1.62279 | 1.61629 | 1.62679 | |
4797 | 2011.02.03 10:46 | close | 1925 | 0.10 | 1.62352 | 1.61629 | 1.62679 | 7.30 | 12954.46 |
4798 | 2011.02.03 18:10 | sell | 1926 | 0.10 | 1.61266 | 1.61566 | 1.60766 | |
4799 | 2011.02.03 19:50 | s/l | 1926 | 0.10 | 1.61566 | 1.61566 | 1.60766 | -30.00 | 12924.46 |
4800 | 2011.02.08 03:00 | buy stop | 1927 | 0.10 | 1.61832 | 1.61182 | 1.62232 | |
4801 | 2011.02.08 03:00 | sell stop | 1928 | 0.10 | 1.60878 | 1.61178 | 1.60378 | |
4802 | 2011.02.08 12:17 | sell | 1928 | 0.10 | 1.60878 | 1.61178 | 1.60378 | |
4803 | 2011.02.08 12:46 | s/l | 1928 | 0.10 | 1.61178 | 1.61178 | 1.60378 | -30.00 | 12894.46 |
4804 | 2011.02.09 02:00 | expiration | 1927 | 0.10 | 1.61832 | 1.61182 | 1.62232 | |
4805 | 2011.02.09 03:00 | buy stop | 1929 | 0.10 | 1.61607 | 1.60957 | 1.62007 | |
4806 | 2011.02.09 03:00 | sell stop | 1930 | 0.10 | 1.60262 | 1.60562 | 1.59762 | |
4807 | 2011.02.10 02:00 | expiration | 1929 | 0.10 | 1.61607 | 1.60957 | 1.62007 | |
4808 | 2011.02.10 02:00 | expiration | 1930 | 0.10 | 1.60262 | 1.60562 | 1.59762 | |
4809 | 2011.02.10 03:00 | buy stop | 1931 | 0.10 | 1.61228 | 1.60578 | 1.61628 | |
4810 | 2011.02.10 03:00 | sell stop | 1932 | 0.10 | 1.60310 | 1.60610 | 1.59810 | |
4811 | 2011.02.10 12:27 | sell | 1932 | 0.10 | 1.60310 | 1.60610 | 1.59810 | |
4812 | 2011.02.10 12:59 | s/l | 1932 | 0.10 | 1.60610 | 1.60610 | 1.59810 | -30.00 | 12864.46 |
4813 | 2011.02.10 19:29 | buy | 1931 | 0.10 | 1.61228 | 1.60578 | 1.61628 | |
4814 | 2011.02.10 19:32 | close | 1931 | 0.10 | 1.61346 | 1.60578 | 1.61628 | 11.80 | 12876.26 |
4815 | 2011.02.15 03:00 | buy stop | 1933 | 0.10 | 1.60759 | 1.60109 | 1.61159 | |
4816 | 2011.02.15 03:00 | sell stop | 1934 | 0.10 | 1.59799 | 1.60099 | 1.59299 | |
4817 | 2011.02.15 11:47 | buy | 1933 | 0.10 | 1.60759 | 1.60109 | 1.61159 | |
4818 | 2011.02.15 12:10 | close | 1933 | 0.10 | 1.60843 | 1.60109 | 1.61159 | 8.40 | 12884.66 |
4819 | 2011.02.16 02:00 | expiration | 1934 | 0.10 | 1.59799 | 1.60099 | 1.59299 | |
4820 | 2011.02.16 03:00 | buy stop | 1935 | 0.10 | 1.61698 | 1.61048 | 1.62098 | |
4821 | 2011.02.16 03:00 | sell stop | 1936 | 0.10 | 1.60050 | 1.60350 | 1.59550 | |
4822 | 2011.02.16 09:50 | buy | 1935 | 0.10 | 1.61698 | 1.61048 | 1.62098 | |
4823 | 2011.02.16 09:52 | close | 1935 | 0.10 | 1.61766 | 1.61048 | 1.62098 | 6.80 | 12891.46 |
4824 | 2011.02.16 16:50 | sell | 1936 | 0.10 | 1.60050 | 1.60350 | 1.59550 | |
4825 | 2011.02.16 16:54 | close | 1936 | 0.10 | 1.59899 | 1.60350 | 1.59550 | 15.10 | 12906.56 |
4826 | 2011.02.17 03:00 | buy stop | 1937 | 0.10 | 1.61840 | 1.61190 | 1.62240 | |
4827 | 2011.02.17 03:00 | sell stop | 1938 | 0.10 | 1.59848 | 1.60148 | 1.59348 | |
4828 | 2011.02.17 19:21 | buy | 1937 | 0.10 | 1.61840 | 1.61190 | 1.62240 | |
4829 | 2011.02.18 02:00 | expiration | 1938 | 0.10 | 1.59848 | 1.60148 | 1.59348 | |
4830 | 2011.02.18 10:48 | close | 1937 | 0.10 | 1.61926 | 1.61190 | 1.62240 | 8.60 | 12915.16 |
4831 | 2011.02.22 03:00 | sell stop | 1939 | 0.10 | 1.62026 | 1.62326 | 1.61526 | |
4832 | 2011.02.22 03:01 | buy stop | 1940 | 0.10 | 1.62571 | 1.61921 | 1.62971 | |
4833 | 2011.02.22 03:22 | sell | 1939 | 0.10 | 1.62026 | 1.62326 | 1.61526 | |
4834 | 2011.02.22 03:47 | close | 1939 | 0.10 | 1.61850 | 1.62326 | 1.61526 | 17.60 | 12932.76 |
4835 | 2011.02.23 02:01 | expiration | 1940 | 0.10 | 1.62571 | 1.61921 | 1.62971 | |
4836 | 2011.02.23 03:00 | sell stop | 1941 | 0.10 | 1.60998 | 1.61298 | 1.60498 | |
4837 | 2011.02.23 03:01 | buy stop | 1942 | 0.10 | 1.62278 | 1.61628 | 1.62678 | |
4838 | 2011.02.23 10:08 | buy | 1942 | 0.10 | 1.62278 | 1.61628 | 1.62678 | |
4839 | 2011.02.23 12:31 | t/p | 1942 | 0.10 | 1.62678 | 1.61628 | 1.62678 | 40.00 | 12972.76 |
4840 | 2011.02.24 02:00 | expiration | 1941 | 0.10 | 1.60998 | 1.61298 | 1.60498 | |
4841 | 2011.02.24 03:00 | sell stop | 1943 | 0.10 | 1.61257 | 1.61557 | 1.60757 | |
4842 | 2011.02.24 03:01 | buy stop | 1944 | 0.10 | 1.62714 | 1.62064 | 1.63114 | |
4843 | 2011.02.24 18:46 | sell | 1943 | 0.10 | 1.61257 | 1.61557 | 1.60757 | |
4844 | 2011.02.24 18:54 | close | 1943 | 0.10 | 1.61033 | 1.61557 | 1.60757 | 22.40 | 12995.16 |
4845 | 2011.02.25 02:01 | expiration | 1944 | 0.10 | 1.62714 | 1.62064 | 1.63114 | |
4846 | 2011.03.01 03:00 | buy stop | 1945 | 0.10 | 1.62749 | 1.62099 | 1.63149 | |
4847 | 2011.03.01 03:00 | sell stop | 1946 | 0.10 | 1.60699 | 1.60999 | 1.60199 | |
4848 | 2011.03.01 03:01 | buy | 1945 | 0.10 | 1.62749 | 1.62099 | 1.63149 | |
4849 | 2011.03.01 03:40 | close | 1945 | 0.10 | 1.62864 | 1.62099 | 1.63149 | 11.50 | 13006.66 |
4850 | 2011.03.02 02:00 | expiration | 1946 | 0.10 | 1.60699 | 1.60999 | 1.60199 | |
4851 | 2011.03.02 03:00 | buy stop | 1947 | 0.10 | 1.63276 | 1.62626 | 1.63676 | |
4852 | 2011.03.02 18:05 | buy | 1947 | 0.10 | 1.63276 | 1.62626 | 1.63676 | |
4853 | 2011.03.02 18:07 | close | 1947 | 0.10 | 1.63395 | 1.62626 | 1.63676 | 11.90 | 13018.56 |
4854 | 2011.03.03 03:00 | sell stop | 1948 | 0.10 | 1.62139 | 1.62439 | 1.61639 | |
4855 | 2011.03.03 03:01 | buy stop | 1949 | 0.10 | 1.63423 | 1.62773 | 1.63823 | |
4856 | 2011.03.04 02:00 | expiration | 1948 | 0.10 | 1.62139 | 1.62439 | 1.61639 | |
4857 | 2011.03.04 02:02 | expiration | 1949 | 0.10 | 1.63423 | 1.62773 | 1.63823 | |
4858 | 2011.03.08 03:00 | buy stop | 1950 | 0.10 | 1.63398 | 1.62748 | 1.63798 | |
4859 | 2011.03.08 03:00 | sell stop | 1951 | 0.10 | 1.61811 | 1.62111 | 1.61311 | |
4860 | 2011.03.08 10:43 | sell | 1951 | 0.10 | 1.61811 | 1.62111 | 1.61311 | |
4861 | 2011.03.08 14:09 | modify | 1951 | 0.10 | 1.61811 | 1.62090 | 1.61311 | |
4862 | 2011.03.08 15:12 | modify | 1951 | 0.10 | 1.61811 | 1.62075 | 1.61311 | |
4863 | 2011.03.08 15:15 | close | 1951 | 0.10 | 1.61632 | 1.62075 | 1.61311 | 17.90 | 13036.46 |
4864 | 2011.03.09 02:00 | expiration | 1950 | 0.10 | 1.63398 | 1.62748 | 1.63798 | |
4865 | 2011.03.09 03:00 | buy stop | 1952 | 0.10 | 1.62071 | 1.61421 | 1.62471 | |
4866 | 2011.03.09 03:00 | sell stop | 1953 | 0.10 | 1.61242 | 1.61542 | 1.60742 | |
4867 | 2011.03.09 14:45 | buy | 1952 | 0.10 | 1.62071 | 1.61421 | 1.62471 | |
4868 | 2011.03.09 14:47 | close | 1952 | 0.10 | 1.62292 | 1.61421 | 1.62471 | 22.10 | 13058.56 |
4869 | 2011.03.10 02:00 | expiration | 1953 | 0.10 | 1.61242 | 1.61542 | 1.60742 | |
4870 | 2011.03.10 03:00 | buy stop | 1954 | 0.10 | 1.62418 | 1.61768 | 1.62818 | |
4871 | 2011.03.10 03:00 | sell stop | 1955 | 0.10 | 1.61348 | 1.61648 | 1.60848 | |
4872 | 2011.03.10 11:13 | sell | 1955 | 0.10 | 1.61348 | 1.61648 | 1.60848 | |
4873 | 2011.03.10 12:24 | s/l | 1955 | 0.10 | 1.61648 | 1.61648 | 1.60848 | -30.00 | 13028.56 |
4874 | 2011.03.11 02:00 | expiration | 1954 | 0.10 | 1.62418 | 1.61768 | 1.62818 | |
4875 | 2011.03.15 03:00 | buy stop | 1956 | 0.10 | 1.61980 | 1.61330 | 1.62380 | |
4876 | 2011.03.15 03:00 | sell stop | 1957 | 0.10 | 1.60257 | 1.60557 | 1.59757 | |
4877 | 2011.03.15 12:30 | sell | 1957 | 0.10 | 1.60257 | 1.60557 | 1.59757 | |
4878 | 2011.03.15 12:57 | close | 1957 | 0.10 | 1.60089 | 1.60557 | 1.59757 | 16.80 | 13045.36 |
4879 | 2011.03.16 02:00 | expiration | 1956 | 0.10 | 1.61980 | 1.61330 | 1.62380 | |
4880 | 2011.03.16 03:00 | buy stop | 1958 | 0.10 | 1.61834 | 1.61184 | 1.62234 | |
4881 | 2011.03.16 03:00 | sell stop | 1959 | 0.10 | 1.59763 | 1.60063 | 1.59263 | |
4882 | 2011.03.17 02:00 | expiration | 1958 | 0.10 | 1.61834 | 1.61184 | 1.62234 | |
4883 | 2011.03.17 02:00 | expiration | 1959 | 0.10 | 1.59763 | 1.60063 | 1.59263 | |
4884 | 2011.03.17 03:00 | buy stop | 1960 | 0.10 | 1.61297 | 1.60647 | 1.61697 | |
4885 | 2011.03.17 03:00 | sell stop | 1961 | 0.10 | 1.59846 | 1.60146 | 1.59346 | |
4886 | 2011.03.17 03:01 | sell | 1961 | 0.10 | 1.59846 | 1.60146 | 1.59346 | |
4887 | 2011.03.17 05:16 | s/l | 1961 | 0.10 | 1.60146 | 1.60146 | 1.59346 | -30.00 | 13015.36 |
4888 | 2011.03.17 12:58 | buy | 1960 | 0.10 | 1.61297 | 1.60647 | 1.61697 | |
4889 | 2011.03.17 12:59 | close | 1960 | 0.10 | 1.61499 | 1.60647 | 1.61697 | 20.20 | 13035.56 |
4890 | 2011.03.22 03:00 | buy stop | 1962 | 0.10 | 1.63265 | 1.62615 | 1.63665 | |
4891 | 2011.03.22 03:00 | sell stop | 1963 | 0.10 | 1.62027 | 1.62327 | 1.61527 | |
4892 | 2011.03.22 11:06 | buy | 1962 | 0.10 | 1.63265 | 1.62615 | 1.63665 | |
4893 | 2011.03.22 11:07 | close | 1962 | 0.10 | 1.63326 | 1.62615 | 1.63665 | 6.10 | 13041.66 |
4894 | 2011.03.23 02:00 | expiration | 1963 | 0.10 | 1.62027 | 1.62327 | 1.61527 | |
4895 | 2011.03.23 03:00 | buy stop | 1964 | 0.10 | 1.63992 | 1.63342 | 1.64392 | |
4896 | 2011.03.23 03:00 | sell stop | 1965 | 0.10 | 1.62914 | 1.63214 | 1.62414 | |
4897 | 2011.03.23 12:31 | sell | 1965 | 0.10 | 1.62914 | 1.63214 | 1.62414 | |
4898 | 2011.03.23 14:50 | close | 1965 | 0.10 | 1.62755 | 1.63214 | 1.62414 | 15.90 | 13057.56 |
4899 | 2011.03.24 02:00 | expiration | 1964 | 0.10 | 1.63992 | 1.63342 | 1.64392 | |
4900 | 2011.03.24 03:00 | buy stop | 1966 | 0.10 | 1.63818 | 1.63168 | 1.64218 | |
4901 | 2011.03.24 03:00 | sell stop | 1967 | 0.10 | 1.62179 | 1.62479 | 1.61679 | |
4902 | 2011.03.24 10:06 | sell | 1967 | 0.10 | 1.62179 | 1.62479 | 1.61679 | |
4903 | 2011.03.24 10:44 | close | 1967 | 0.10 | 1.62012 | 1.62479 | 1.61679 | 16.70 | 13074.26 |
4904 | 2011.03.25 02:00 | expiration | 1966 | 0.10 | 1.63818 | 1.63168 | 1.64218 | |
4905 | 2011.03.29 03:00 | buy stop | 1968 | 0.10 | 1.60364 | 1.59714 | 1.60764 | |
4906 | 2011.03.29 03:00 | sell stop | 1969 | 0.10 | 1.59351 | 1.59651 | 1.58851 | |
4907 | 2011.03.29 09:20 | buy | 1968 | 0.10 | 1.60364 | 1.59714 | 1.60764 | |
4908 | 2011.03.29 14:28 | s/l | 1968 | 0.10 | 1.59714 | 1.59714 | 1.60764 | -65.00 | 13009.26 |
4909 | 2011.03.30 02:00 | expiration | 1969 | 0.10 | 1.59351 | 1.59651 | 1.58851 | |
4910 | 2011.03.30 03:00 | buy stop | 1970 | 0.10 | 1.60413 | 1.59763 | 1.60813 | |
4911 | 2011.03.30 03:00 | sell stop | 1971 | 0.10 | 1.59416 | 1.59716 | 1.58916 | |
4912 | 2011.03.30 10:17 | buy | 1970 | 0.10 | 1.60413 | 1.59763 | 1.60813 | |
4913 | 2011.03.30 10:33 | close | 1970 | 0.10 | 1.60513 | 1.59763 | 1.60813 | 10.00 | 13019.26 |
4914 | 2011.03.31 02:00 | expiration | 1971 | 0.10 | 1.59416 | 1.59716 | 1.58916 | |
4915 | 2011.03.31 03:00 | sell stop | 1972 | 0.10 | 1.59771 | 1.60071 | 1.59271 | |
4916 | 2011.04.01 02:00 | expiration | 1972 | 0.10 | 1.59771 | 1.60071 | 1.59271 | |
4917 | 2011.04.05 03:00 | buy stop | 1973 | 0.10 | 1.61751 | 1.61101 | 1.62151 | |
4918 | 2011.04.05 03:00 | sell stop | 1974 | 0.10 | 1.61007 | 1.61307 | 1.60507 | |
4919 | 2011.04.05 09:25 | sell | 1974 | 0.10 | 1.61007 | 1.61307 | 1.60507 | |
4920 | 2011.04.05 10:08 | s/l | 1974 | 0.10 | 1.61307 | 1.61307 | 1.60507 | -30.00 | 12989.26 |
4921 | 2011.04.05 11:29 | buy | 1973 | 0.10 | 1.61751 | 1.61101 | 1.62151 | |
4922 | 2011.04.05 11:30 | close | 1973 | 0.10 | 1.62073 | 1.61101 | 1.62151 | 32.20 | 13021.46 |
4923 | 2011.04.06 03:00 | sell stop | 1975 | 0.10 | 1.60893 | 1.61193 | 1.60393 | |
4924 | 2011.04.07 02:00 | expiration | 1975 | 0.10 | 1.60893 | 1.61193 | 1.60393 | |
4925 | 2011.04.07 03:00 | buy stop | 1976 | 0.10 | 1.63623 | 1.62973 | 1.64023 | |
4926 | 2011.04.07 03:00 | sell stop | 1977 | 0.10 | 1.62556 | 1.62856 | 1.62056 | |
4927 | 2011.04.08 02:00 | expiration | 1976 | 0.10 | 1.63623 | 1.62973 | 1.64023 | |
4928 | 2011.04.08 02:00 | expiration | 1977 | 0.10 | 1.62556 | 1.62856 | 1.62056 | |
4929 | 2011.04.12 03:00 | buy stop | 1978 | 0.10 | 1.64248 | 1.63598 | 1.64648 | |
4930 | 2011.04.12 03:00 | sell stop | 1979 | 0.10 | 1.63121 | 1.63421 | 1.62621 | |
4931 | 2011.04.12 04:26 | sell | 1979 | 0.10 | 1.63121 | 1.63421 | 1.62621 | |
4932 | 2011.04.12 05:24 | close | 1979 | 0.10 | 1.62967 | 1.63421 | 1.62621 | 15.40 | 13036.86 |
4933 | 2011.04.13 02:00 | expiration | 1978 | 0.10 | 1.64248 | 1.63598 | 1.64648 | |
4934 | 2011.04.13 03:00 | buy stop | 1980 | 0.10 | 1.63469 | 1.62819 | 1.63869 | |
4935 | 2011.04.13 03:00 | sell stop | 1981 | 0.10 | 1.62262 | 1.62562 | 1.61762 | |
4936 | 2011.04.14 02:00 | expiration | 1980 | 0.10 | 1.63469 | 1.62819 | 1.63869 | |
4937 | 2011.04.14 02:00 | expiration | 1981 | 0.10 | 1.62262 | 1.62562 | 1.61762 | |
4938 | 2011.04.14 03:00 | buy stop | 1982 | 0.10 | 1.63079 | 1.62429 | 1.63479 | |
4939 | 2011.04.14 03:00 | sell stop | 1983 | 0.10 | 1.62358 | 1.62658 | 1.61858 | |
4940 | 2011.04.14 07:43 | buy | 1982 | 0.10 | 1.63079 | 1.62429 | 1.63479 | |
4941 | 2011.04.14 07:44 | modify | 1982 | 0.10 | 1.63079 | 1.62565 | 1.63479 | |
4942 | 2011.04.14 07:45 | close | 1982 | 0.10 | 1.63208 | 1.62565 | 1.63479 | 12.90 | 13049.76 |
4943 | 2011.04.15 02:00 | expiration | 1983 | 0.10 | 1.62358 | 1.62658 | 1.61858 | |
4944 | 2011.04.19 03:00 | buy stop | 1984 | 0.10 | 1.63268 | 1.62618 | 1.63668 | |
4945 | 2011.04.19 03:00 | sell stop | 1985 | 0.10 | 1.61644 | 1.61944 | 1.61144 | |
4946 | 2011.04.19 17:37 | buy | 1984 | 0.10 | 1.63268 | 1.62618 | 1.63668 | |
4947 | 2011.04.20 02:00 | expiration | 1985 | 0.10 | 1.61644 | 1.61944 | 1.61144 | |
4948 | 2011.04.20 02:43 | close | 1984 | 0.10 | 1.63336 | 1.62618 | 1.63668 | 6.80 | 13056.56 |
4949 | 2011.04.20 03:00 | buy stop | 1986 | 0.10 | 1.63356 | 1.62706 | 1.63756 | |
4950 | 2011.04.20 03:00 | sell stop | 1987 | 0.10 | 1.62287 | 1.62587 | 1.61787 | |
4951 | 2011.04.20 04:20 | buy | 1986 | 0.10 | 1.63356 | 1.62706 | 1.63756 | |
4952 | 2011.04.20 04:54 | close | 1986 | 0.10 | 1.63427 | 1.62706 | 1.63756 | 7.10 | 13063.66 |
4953 | 2011.04.21 02:00 | expiration | 1987 | 0.10 | 1.62287 | 1.62587 | 1.61787 | |
4954 | 2011.04.21 03:00 | buy stop | 1988 | 0.10 | 1.64241 | 1.63591 | 1.64641 | |
4955 | 2011.04.21 03:00 | sell stop | 1989 | 0.10 | 1.63060 | 1.63360 | 1.62560 | |
4956 | 2011.04.21 03:48 | buy | 1988 | 0.10 | 1.64241 | 1.63591 | 1.64641 | |
4957 | 2011.04.21 04:19 | close | 1988 | 0.10 | 1.64344 | 1.63591 | 1.64641 | 10.30 | 13073.96 |
4958 | 2011.04.22 02:00 | expiration | 1989 | 0.10 | 1.63060 | 1.63360 | 1.62560 | |
4959 | 2011.04.26 03:00 | buy stop | 1990 | 0.10 | 1.65509 | 1.64859 | 1.65909 | |
4960 | 2011.04.26 03:00 | sell stop | 1991 | 0.10 | 1.64662 | 1.64962 | 1.64162 | |
4961 | 2011.04.26 03:19 | sell | 1991 | 0.10 | 1.64662 | 1.64962 | 1.64162 | |
4962 | 2011.04.26 08:04 | modify | 1991 | 0.10 | 1.64662 | 1.64868 | 1.64162 | |
4963 | 2011.04.26 09:07 | modify | 1991 | 0.10 | 1.64662 | 1.64754 | 1.64162 | |
4964 | 2011.04.26 09:10 | close | 1991 | 0.10 | 1.64418 | 1.64754 | 1.64162 | 24.40 | 13098.36 |
4965 | 2011.04.27 02:00 | expiration | 1990 | 0.10 | 1.65509 | 1.64859 | 1.65909 | |
4966 | 2011.04.27 03:00 | buy stop | 1992 | 0.10 | 1.65307 | 1.64657 | 1.65707 | |
4967 | 2011.04.27 03:00 | sell stop | 1993 | 0.10 | 1.64298 | 1.64598 | 1.63798 | |
4968 | 2011.04.27 11:36 | buy | 1992 | 0.10 | 1.65307 | 1.64657 | 1.65707 | |
4969 | 2011.04.27 11:41 | close | 1992 | 0.10 | 1.65425 | 1.64657 | 1.65707 | 11.80 | 13110.16 |
4970 | 2011.04.28 02:00 | expiration | 1993 | 0.10 | 1.64298 | 1.64598 | 1.63798 | |
4971 | 2011.04.28 03:00 | sell stop | 1994 | 0.10 | 1.64333 | 1.64633 | 1.63833 | |
4972 | 2011.04.29 02:00 | expiration | 1994 | 0.10 | 1.64333 | 1.64633 | 1.63833 | |
4973 | 2011.05.02 03:00 | sell stop | 1995 | 0.10 | 1.60334 | 1.60634 | 1.59834 | |
4974 | 2011.05.03 02:00 | expiration | 1995 | 0.10 | 1.60334 | 1.60634 | 1.59834 | |
4975 | 2011.05.03 03:00 | buy stop | 1996 | 0.10 | 1.67370 | 1.66720 | 1.67770 | |
4976 | 2011.05.03 03:00 | sell stop | 1997 | 0.10 | 1.66345 | 1.66645 | 1.65845 | |
4977 | 2011.05.03 03:13 | sell | 1997 | 0.10 | 1.66345 | 1.66645 | 1.65845 | |
4978 | 2011.05.03 03:44 | close | 1997 | 0.10 | 1.66108 | 1.66645 | 1.65845 | 23.70 | 13133.86 |
4979 | 2011.05.04 02:00 | expiration | 1996 | 0.10 | 1.67370 | 1.66720 | 1.67770 | |
4980 | 2011.05.04 03:00 | buy stop | 1998 | 0.10 | 1.66594 | 1.65944 | 1.66994 | |
4981 | 2011.05.04 03:00 | sell stop | 1999 | 0.10 | 1.64619 | 1.64919 | 1.64119 | |
4982 | 2011.05.04 04:20 | sell | 1999 | 0.10 | 1.64619 | 1.64919 | 1.64119 | |
4983 | 2011.05.04 10:01 | s/l | 1999 | 0.10 | 1.64919 | 1.64919 | 1.64119 | -30.00 | 13103.86 |
4984 | 2011.05.05 02:00 | expiration | 1998 | 0.10 | 1.66594 | 1.65944 | 1.66994 | |
4985 | 2011.05.05 03:00 | buy stop | 2000 | 0.10 | 1.65728 | 1.65078 | 1.66128 | |
4986 | 2011.05.05 03:00 | sell stop | 2001 | 0.10 | 1.64512 | 1.64812 | 1.64012 | |
4987 | 2011.05.05 15:51 | sell | 2001 | 0.10 | 1.64512 | 1.64812 | 1.64012 | |
4988 | 2011.05.05 17:29 | close | 2001 | 0.10 | 1.64190 | 1.64812 | 1.64012 | 32.20 | 13136.06 |
4989 | 2011.05.06 02:00 | expiration | 2000 | 0.10 | 1.65728 | 1.65078 | 1.66128 | |
4990 | 2011.05.10 03:00 | sell stop | 2002 | 0.10 | 1.62691 | 1.62991 | 1.62191 | |
4991 | 2011.05.11 02:00 | expiration | 2002 | 0.10 | 1.62691 | 1.62991 | 1.62191 | |
4992 | 2011.05.11 03:00 | buy stop | 2003 | 0.10 | 1.64198 | 1.63548 | 1.64598 | |
4993 | 2011.05.11 03:00 | sell stop | 2004 | 0.10 | 1.63150 | 1.63450 | 1.62650 | |
4994 | 2011.05.11 12:22 | buy | 2003 | 0.10 | 1.64198 | 1.63548 | 1.64598 | |
4995 | 2011.05.11 12:32 | close | 2003 | 0.10 | 1.64433 | 1.63548 | 1.64598 | 23.50 | 13159.56 |
4996 | 2011.05.12 02:00 | expiration | 2004 | 0.10 | 1.63150 | 1.63450 | 1.62650 | |
4997 | 2011.05.12 03:00 | buy stop | 2005 | 0.10 | 1.65166 | 1.64516 | 1.65566 | |
4998 | 2011.05.12 03:00 | sell stop | 2006 | 0.10 | 1.63211 | 1.63511 | 1.62711 | |
4999 | 2011.05.12 09:47 | sell | 2006 | 0.10 | 1.63211 | 1.63511 | 1.62711 | |
5000 | 2011.05.12 10:09 | close | 2006 | 0.10 | 1.63046 | 1.63511 | 1.62711 | 16.50 | 13176.06 |
5001 | 2011.05.13 02:00 | expiration | 2005 | 0.10 | 1.65166 | 1.64516 | 1.65566 | |
5002 | 2011.05.16 03:00 | buy stop | 2007 | 0.10 | 1.63076 | 1.62426 | 1.63476 | |
5003 | 2011.05.16 03:00 | sell stop | 2008 | 0.10 | 1.61455 | 1.61755 | 1.60955 | |
5004 | 2011.05.17 02:00 | expiration | 2007 | 0.10 | 1.63076 | 1.62426 | 1.63476 | |
5005 | 2011.05.17 02:00 | expiration | 2008 | 0.10 | 1.61455 | 1.61755 | 1.60955 | |
5006 | 2011.05.17 03:00 | buy stop | 2009 | 0.10 | 1.62530 | 1.61880 | 1.62930 | |
5007 | 2011.05.17 03:00 | sell stop | 2010 | 0.10 | 1.61585 | 1.61885 | 1.61085 | |
5008 | 2011.05.17 10:40 | buy | 2009 | 0.10 | 1.62530 | 1.61880 | 1.62930 | |
5009 | 2011.05.17 11:31 | modify | 2009 | 0.10 | 1.62530 | 1.61929 | 1.62930 | |
5010 | 2011.05.17 11:31 | t/p | 2009 | 0.10 | 1.62930 | 1.61929 | 1.62930 | 40.00 | 13216.06 |
5011 | 2011.05.18 02:00 | expiration | 2010 | 0.10 | 1.61585 | 1.61885 | 1.61085 | |
5012 | 2011.05.18 03:00 | buy stop | 2011 | 0.10 | 1.63021 | 1.62371 | 1.63421 | |
5013 | 2011.05.18 03:00 | sell stop | 2012 | 0.10 | 1.61735 | 1.62035 | 1.61235 | |
5014 | 2011.05.18 13:03 | sell | 2012 | 0.10 | 1.61735 | 1.62035 | 1.61235 | |
5015 | 2011.05.18 14:26 | close | 2012 | 0.10 | 1.61557 | 1.62035 | 1.61235 | 17.80 | 13233.86 |
5016 | 2011.05.19 02:00 | expiration | 2011 | 0.10 | 1.63021 | 1.62371 | 1.63421 | |
5017 | 2011.05.19 03:00 | buy stop | 2013 | 0.10 | 1.62868 | 1.62218 | 1.63268 | |
5018 | 2011.05.19 03:00 | sell stop | 2014 | 0.10 | 1.61048 | 1.61348 | 1.60548 | |
5019 | 2011.05.20 02:00 | expiration | 2013 | 0.10 | 1.62868 | 1.62218 | 1.63268 | |
5020 | 2011.05.20 02:00 | expiration | 2014 | 0.10 | 1.61048 | 1.61348 | 1.60548 | |
5021 | 2011.05.24 03:00 | buy stop | 2015 | 0.10 | 1.62324 | 1.61674 | 1.62724 | |
5022 | 2011.05.25 02:00 | expiration | 2015 | 0.10 | 1.62324 | 1.61674 | 1.62724 | |
5023 | 2011.05.25 03:00 | buy stop | 2016 | 0.10 | 1.62075 | 1.61425 | 1.62475 | |
5024 | 2011.05.25 03:00 | sell stop | 2017 | 0.10 | 1.60572 | 1.60872 | 1.60072 | |
5025 | 2011.05.25 13:02 | buy | 2016 | 0.10 | 1.62075 | 1.61425 | 1.62475 | |
5026 | 2011.05.25 13:09 | close | 2016 | 0.10 | 1.62152 | 1.61425 | 1.62475 | 7.70 | 13241.56 |
5027 | 2011.05.26 02:00 | expiration | 2017 | 0.10 | 1.60572 | 1.60872 | 1.60072 | |
5028 | 2011.05.26 03:00 | buy stop | 2018 | 0.10 | 1.62918 | 1.62268 | 1.63318 | |
5029 | 2011.05.26 03:00 | sell stop | 2019 | 0.10 | 1.61314 | 1.61614 | 1.60814 | |
5030 | 2011.05.26 03:21 | buy | 2018 | 0.10 | 1.62918 | 1.62268 | 1.63318 | |
5031 | 2011.05.26 03:26 | close | 2018 | 0.10 | 1.62994 | 1.62268 | 1.63318 | 7.60 | 13249.16 |
5032 | 2011.05.27 02:00 | expiration | 2019 | 0.10 | 1.61314 | 1.61614 | 1.60814 | |
5033 | 2011.05.31 03:00 | buy stop | 2020 | 0.10 | 1.65101 | 1.64451 | 1.65501 | |
5034 | 2011.05.31 03:00 | sell stop | 2021 | 0.10 | 1.64491 | 1.64791 | 1.63991 | |
5035 | 2011.05.31 03:24 | buy | 2020 | 0.10 | 1.65101 | 1.64451 | 1.65501 | |
5036 | 2011.05.31 03:27 | close | 2020 | 0.10 | 1.65186 | 1.64451 | 1.65501 | 8.50 | 13257.66 |
5037 | 2011.05.31 18:10 | sell | 2021 | 0.10 | 1.64491 | 1.64791 | 1.63991 | |
5038 | 2011.05.31 18:28 | close | 2021 | 0.10 | 1.64332 | 1.64791 | 1.63991 | 15.90 | 13273.56 |
5039 | 2011.06.01 03:00 | buy stop | 2022 | 0.10 | 1.65457 | 1.64807 | 1.65857 | |
5040 | 2011.06.01 03:00 | sell stop | 2023 | 0.10 | 1.64232 | 1.64532 | 1.63732 | |
5041 | 2011.06.01 11:30 | sell | 2023 | 0.10 | 1.64232 | 1.64532 | 1.63732 | |
5042 | 2011.06.01 11:35 | close | 2023 | 0.10 | 1.64066 | 1.64532 | 1.63732 | 16.60 | 13290.16 |
5043 | 2011.06.02 02:00 | expiration | 2022 | 0.10 | 1.65457 | 1.64807 | 1.65857 | |
5044 | 2011.06.02 03:00 | buy stop | 2024 | 0.10 | 1.64940 | 1.64290 | 1.65340 | |
5045 | 2011.06.03 02:00 | expiration | 2024 | 0.10 | 1.64940 | 1.64290 | 1.65340 | |
5046 | 2011.06.06 03:00 | sell stop | 2025 | 0.10 | 1.62846 | 1.63146 | 1.62346 | |
5047 | 2011.06.07 02:00 | expiration | 2025 | 0.10 | 1.62846 | 1.63146 | 1.62346 | |
5048 | 2011.06.07 03:00 | buy stop | 2026 | 0.10 | 1.64593 | 1.63943 | 1.64993 | |
5049 | 2011.06.07 03:00 | sell stop | 2027 | 0.10 | 1.63395 | 1.63695 | 1.62895 | |
5050 | 2011.06.07 03:58 | sell | 2027 | 0.10 | 1.63395 | 1.63695 | 1.62895 | |
5051 | 2011.06.07 04:14 | modify | 2027 | 0.10 | 1.63395 | 1.63649 | 1.62895 | |
5052 | 2011.06.07 05:04 | modify | 2027 | 0.10 | 1.63395 | 1.63558 | 1.62895 | |
5053 | 2011.06.07 07:29 | s/l | 2027 | 0.10 | 1.63558 | 1.63558 | 1.62895 | -16.30 | 13273.86 |
5054 | 2011.06.07 11:49 | buy | 2026 | 0.10 | 1.64593 | 1.63943 | 1.64993 | |
5055 | 2011.06.07 11:50 | close | 2026 | 0.10 | 1.64698 | 1.63943 | 1.64993 | 10.50 | 13284.36 |
5056 | 2011.06.08 03:00 | buy stop | 2028 | 0.10 | 1.64709 | 1.64059 | 1.65109 | |
5057 | 2011.06.08 03:00 | sell stop | 2029 | 0.10 | 1.63230 | 1.63530 | 1.62730 | |
5058 | 2011.06.09 02:00 | expiration | 2028 | 0.10 | 1.64709 | 1.64059 | 1.65109 | |
5059 | 2011.06.09 02:00 | expiration | 2029 | 0.10 | 1.63230 | 1.63530 | 1.62730 | |
5060 | 2011.06.09 03:00 | buy stop | 2030 | 0.10 | 1.64493 | 1.63843 | 1.64893 | |
5061 | 2011.06.09 03:00 | sell stop | 2031 | 0.10 | 1.63469 | 1.63769 | 1.62969 | |
5062 | 2011.06.09 10:14 | buy | 2030 | 0.10 | 1.64493 | 1.63843 | 1.64893 | |
5063 | 2011.06.09 10:46 | close | 2030 | 0.10 | 1.64561 | 1.63843 | 1.64893 | 6.80 | 13291.16 |
5064 | 2011.06.10 02:00 | expiration | 2031 | 0.10 | 1.63469 | 1.63769 | 1.62969 | |
5065 | 2011.06.13 03:00 | buy stop | 2032 | 0.10 | 1.63817 | 1.63167 | 1.64217 | |
5066 | 2011.06.13 03:00 | sell stop | 2033 | 0.10 | 1.62136 | 1.62436 | 1.61636 | |
5067 | 2011.06.13 21:47 | buy | 2032 | 0.10 | 1.63817 | 1.63167 | 1.64217 | |
5068 | 2011.06.14 02:00 | expiration | 2033 | 0.10 | 1.62136 | 1.62436 | 1.61636 | |
5069 | 2011.06.14 03:00 | buy stop | 2034 | 0.10 | 1.63885 | 1.63235 | 1.64285 | |
5070 | 2011.06.14 03:00 | sell stop | 2035 | 0.10 | 1.62146 | 1.62446 | 1.61646 | |
5071 | 2011.06.14 05:05 | buy | 2034 | 0.10 | 1.63885 | 1.63235 | 1.64285 | |
5072 | 2011.06.14 05:14 | close | 2032 | 0.10 | 1.63905 | 1.63167 | 1.64217 | 8.80 | 13299.96 |
5073 | 2011.06.14 05:48 | close | 2034 | 0.10 | 1.63947 | 1.63235 | 1.64285 | 6.20 | 13306.16 |
5074 | 2011.06.15 02:00 | expiration | 2035 | 0.10 | 1.62146 | 1.62446 | 1.61646 | |
5075 | 2011.06.15 03:00 | buy stop | 2036 | 0.10 | 1.64404 | 1.63754 | 1.64804 | |
5076 | 2011.06.15 03:00 | sell stop | 2037 | 0.10 | 1.63543 | 1.63843 | 1.63043 | |
5077 | 2011.06.15 04:01 | sell | 2037 | 0.10 | 1.63543 | 1.63843 | 1.63043 | |
5078 | 2011.06.15 09:27 | close | 2037 | 0.10 | 1.63403 | 1.63843 | 1.63043 | 14.00 | 13320.16 |
5079 | 2011.06.16 02:00 | expiration | 2036 | 0.10 | 1.64404 | 1.63754 | 1.64804 | |
5080 | 2011.06.16 03:00 | buy stop | 2038 | 0.10 | 1.63817 | 1.63167 | 1.64217 | |
5081 | 2011.06.16 03:00 | sell stop | 2039 | 0.10 | 1.61674 | 1.61974 | 1.61174 | |
5082 | 2011.06.16 08:08 | sell | 2039 | 0.10 | 1.61674 | 1.61974 | 1.61174 | |
5083 | 2011.06.16 08:36 | close | 2039 | 0.10 | 1.61492 | 1.61974 | 1.61174 | 18.20 | 13338.36 |
5084 | 2011.06.17 02:00 | expiration | 2038 | 0.10 | 1.63817 | 1.63167 | 1.64217 | |
5085 | 2011.06.21 03:00 | sell stop | 2040 | 0.10 | 1.61081 | 1.61381 | 1.60581 | |
5086 | 2011.06.22 02:00 | expiration | 2040 | 0.10 | 1.61081 | 1.61381 | 1.60581 | |
5087 | 2011.06.22 03:00 | buy stop | 2041 | 0.10 | 1.62529 | 1.61879 | 1.62929 | |
5088 | 2011.06.22 03:00 | sell stop | 2042 | 0.10 | 1.61661 | 1.61961 | 1.61161 | |
5089 | 2011.06.22 09:32 | buy | 2041 | 0.10 | 1.62529 | 1.61879 | 1.62929 | |
5090 | 2011.06.22 09:41 | close | 2041 | 0.10 | 1.62601 | 1.61879 | 1.62929 | 7.20 | 13345.56 |
5091 | 2011.06.22 11:30 | sell | 2042 | 0.10 | 1.61661 | 1.61961 | 1.61161 | |
5092 | 2011.06.22 11:39 | close | 2042 | 0.10 | 1.61488 | 1.61961 | 1.61161 | 17.30 | 13362.86 |
5093 | 2011.06.23 03:00 | buy stop | 2043 | 0.10 | 1.62618 | 1.61968 | 1.63018 | |
5094 | 2011.06.24 02:00 | expiration | 2043 | 0.10 | 1.62618 | 1.61968 | 1.63018 | |
5095 | 2011.06.28 03:00 | buy stop | 2044 | 0.10 | 1.60104 | 1.59454 | 1.60504 | |
5096 | 2011.06.28 03:00 | sell stop | 2045 | 0.10 | 1.59124 | 1.59424 | 1.58624 | |
5097 | 2011.06.28 13:15 | sell | 2045 | 0.10 | 1.59124 | 1.59424 | 1.58624 | |
5098 | 2011.06.28 13:27 | s/l | 2045 | 0.10 | 1.59424 | 1.59424 | 1.58624 | -30.00 | 13332.86 |
5099 | 2011.06.28 16:09 | buy | 2044 | 0.10 | 1.60104 | 1.59454 | 1.60504 | |
5100 | 2011.06.28 17:11 | close | 2044 | 0.10 | 1.60169 | 1.59454 | 1.60504 | 6.50 | 13339.36 |
5101 | 2011.06.29 03:00 | buy stop | 2046 | 0.10 | 1.60431 | 1.59781 | 1.60831 | |
5102 | 2011.06.29 03:00 | sell stop | 2047 | 0.10 | 1.59105 | 1.59405 | 1.58605 | |
5103 | 2011.06.29 15:10 | buy | 2046 | 0.10 | 1.60431 | 1.59781 | 1.60831 | |
5104 | 2011.06.29 15:56 | modify | 2046 | 0.10 | 1.60431 | 1.59928 | 1.60831 | |
5105 | 2011.06.29 15:57 | close | 2046 | 0.10 | 1.60543 | 1.59928 | 1.60831 | 11.20 | 13350.56 |
5106 | 2011.06.30 02:00 | expiration | 2047 | 0.10 | 1.59105 | 1.59405 | 1.58605 | |
5107 | 2011.06.30 03:00 | buy stop | 2048 | 0.10 | 1.60728 | 1.60078 | 1.61128 | |
5108 | 2011.06.30 03:00 | sell stop | 2049 | 0.10 | 1.59691 | 1.59991 | 1.59191 | |
5109 | 2011.06.30 03:54 | buy | 2048 | 0.10 | 1.60728 | 1.60078 | 1.61128 | |
5110 | 2011.06.30 04:04 | close | 2048 | 0.10 | 1.60821 | 1.60078 | 1.61128 | 9.30 | 13359.86 |
5111 | 2011.07.01 02:00 | expiration | 2049 | 0.10 | 1.59691 | 1.59991 | 1.59191 | |
5112 | 2011.07.05 03:00 | buy stop | 2050 | 0.10 | 1.61390 | 1.60740 | 1.61790 | |
5113 | 2011.07.05 03:00 | sell stop | 2051 | 0.10 | 1.60529 | 1.60829 | 1.60029 | |
5114 | 2011.07.05 04:38 | sell | 2051 | 0.10 | 1.60529 | 1.60829 | 1.60029 | |
5115 | 2011.07.05 05:01 | close | 2051 | 0.10 | 1.60379 | 1.60829 | 1.60029 | 15.00 | 13374.86 |
5116 | 2011.07.06 02:00 | expiration | 2050 | 0.10 | 1.61390 | 1.60740 | 1.61790 | |
5117 | 2011.07.06 03:00 | buy stop | 2052 | 0.10 | 1.61269 | 1.60619 | 1.61669 | |
5118 | 2011.07.06 03:00 | sell stop | 2053 | 0.10 | 1.59896 | 1.60196 | 1.59396 | |
5119 | 2011.07.06 14:13 | sell | 2053 | 0.10 | 1.59896 | 1.60196 | 1.59396 | |
5120 | 2011.07.06 16:21 | s/l | 2053 | 0.10 | 1.60196 | 1.60196 | 1.59396 | -30.00 | 13344.86 |
5121 | 2011.07.07 02:00 | expiration | 2052 | 0.10 | 1.61269 | 1.60619 | 1.61669 | |
5122 | 2011.07.07 03:00 | buy stop | 2054 | 0.10 | 1.60893 | 1.60243 | 1.61293 | |
5123 | 2011.07.07 03:00 | sell stop | 2055 | 0.10 | 1.59463 | 1.59763 | 1.58963 | |
5124 | 2011.07.07 08:48 | sell | 2055 | 0.10 | 1.59463 | 1.59763 | 1.58963 | |
5125 | 2011.07.07 09:17 | s/l | 2055 | 0.10 | 1.59763 | 1.59763 | 1.58963 | -30.00 | 13314.86 |
5126 | 2011.07.08 02:00 | expiration | 2054 | 0.10 | 1.60893 | 1.60243 | 1.61293 | |
5127 | 2011.07.12 03:00 | buy stop | 2056 | 0.10 | 1.60398 | 1.59748 | 1.60798 | |
5128 | 2011.07.12 03:00 | sell stop | 2057 | 0.10 | 1.58810 | 1.59110 | 1.58310 | |
5129 | 2011.07.12 05:05 | sell | 2057 | 0.10 | 1.58810 | 1.59110 | 1.58310 | |
5130 | 2011.07.12 06:37 | modify | 2057 | 0.10 | 1.58810 | 1.59102 | 1.58310 | |
5131 | 2011.07.12 07:06 | close | 2057 | 0.10 | 1.58644 | 1.59102 | 1.58310 | 16.60 | 13331.46 |
5132 | 2011.07.13 02:00 | expiration | 2056 | 0.10 | 1.60398 | 1.59748 | 1.60798 | |
5133 | 2011.07.13 03:00 | buy stop | 2058 | 0.10 | 1.59468 | 1.58818 | 1.59868 | |
5134 | 2011.07.13 03:00 | sell stop | 2059 | 0.10 | 1.57773 | 1.58073 | 1.57273 | |
5135 | 2011.07.13 03:17 | buy | 2058 | 0.10 | 1.59468 | 1.58818 | 1.59868 | |
5136 | 2011.07.13 03:18 | close | 2058 | 0.10 | 1.59542 | 1.58818 | 1.59868 | 7.40 | 13338.86 |
5137 | 2011.07.14 02:00 | expiration | 2059 | 0.10 | 1.57773 | 1.58073 | 1.57273 | |
5138 | 2011.07.14 03:00 | sell stop | 2060 | 0.10 | 1.59001 | 1.59301 | 1.58501 | |
5139 | 2011.07.15 02:00 | expiration | 2060 | 0.10 | 1.59001 | 1.59301 | 1.58501 | |
5140 | 2011.07.19 03:00 | buy stop | 2061 | 0.10 | 1.61329 | 1.60679 | 1.61729 | |
5141 | 2011.07.19 03:00 | sell stop | 2062 | 0.10 | 1.60039 | 1.60339 | 1.59539 | |
5142 | 2011.07.19 11:15 | buy | 2061 | 0.10 | 1.61329 | 1.60679 | 1.61729 | |
5143 | 2011.07.19 11:35 | close | 2061 | 0.10 | 1.61390 | 1.60679 | 1.61729 | 6.10 | 13344.96 |
5144 | 2011.07.20 02:00 | expiration | 2062 | 0.10 | 1.60039 | 1.60339 | 1.59539 | |
5145 | 2011.07.20 03:00 | buy stop | 2063 | 0.10 | 1.61760 | 1.61110 | 1.62160 | |
5146 | 2011.07.20 03:00 | sell stop | 2064 | 0.10 | 1.60182 | 1.60482 | 1.59682 | |
5147 | 2011.07.21 02:00 | expiration | 2063 | 0.10 | 1.61760 | 1.61110 | 1.62160 | |
5148 | 2011.07.21 02:00 | expiration | 2064 | 0.10 | 1.60182 | 1.60482 | 1.59682 | |
5149 | 2011.07.21 03:00 | sell stop | 2065 | 0.10 | 1.60672 | 1.60972 | 1.60172 | |
5150 | 2011.07.22 02:00 | expiration | 2065 | 0.10 | 1.60672 | 1.60972 | 1.60172 | |
5151 | 2011.07.25 03:00 | buy stop | 2066 | 0.10 | 1.63376 | 1.62726 | 1.63776 | |
5152 | 2011.07.25 03:00 | sell stop | 2067 | 0.10 | 1.62628 | 1.62928 | 1.62128 | |
5153 | 2011.07.25 11:57 | sell | 2067 | 0.10 | 1.62628 | 1.62928 | 1.62128 | |
5154 | 2011.07.25 12:59 | s/l | 2067 | 0.10 | 1.62928 | 1.62928 | 1.62128 | -30.00 | 13314.96 |
5155 | 2011.07.26 02:00 | expiration | 2066 | 0.10 | 1.63376 | 1.62726 | 1.63776 | |
5156 | 2011.07.26 03:00 | buy stop | 2068 | 0.10 | 1.63401 | 1.62751 | 1.63801 | |
5157 | 2011.07.26 03:00 | sell stop | 2069 | 0.10 | 1.62601 | 1.62901 | 1.62101 | |
5158 | 2011.07.26 05:50 | buy | 2068 | 0.10 | 1.63401 | 1.62751 | 1.63801 | |
5159 | 2011.07.26 08:08 | close | 2068 | 0.10 | 1.63464 | 1.62751 | 1.63801 | 6.30 | 13321.26 |
5160 | 2011.07.27 02:00 | expiration | 2069 | 0.10 | 1.62601 | 1.62901 | 1.62101 | |
5161 | 2011.07.27 03:00 | buy stop | 2070 | 0.10 | 1.64272 | 1.63622 | 1.64672 | |
5162 | 2011.07.27 03:00 | sell stop | 2071 | 0.10 | 1.62642 | 1.62942 | 1.62142 | |
5163 | 2011.07.27 03:18 | buy | 2070 | 0.10 | 1.64272 | 1.63622 | 1.64672 | |
5164 | 2011.07.27 03:52 | close | 2070 | 0.10 | 1.64365 | 1.63622 | 1.64672 | 9.30 | 13330.56 |
5165 | 2011.07.28 02:00 | expiration | 2071 | 0.10 | 1.62642 | 1.62942 | 1.62142 | |
5166 | 2011.07.28 03:00 | buy stop | 2072 | 0.10 | 1.64371 | 1.63721 | 1.64771 | |
5167 | 2011.07.28 03:00 | sell stop | 2073 | 0.10 | 1.63106 | 1.63406 | 1.62606 | |
5168 | 2011.07.28 10:05 | sell | 2073 | 0.10 | 1.63106 | 1.63406 | 1.62606 | |
5169 | 2011.07.28 10:58 | s/l | 2073 | 0.10 | 1.63406 | 1.63406 | 1.62606 | -30.00 | 13300.56 |
5170 | 2011.07.29 02:00 | expiration | 2072 | 0.10 | 1.64371 | 1.63721 | 1.64771 | |
5171 | 2011.08.02 03:00 | buy stop | 2074 | 0.10 | 1.64730 | 1.64080 | 1.65130 | |
5172 | 2011.08.02 03:00 | sell stop | 2075 | 0.10 | 1.62358 | 1.62658 | 1.61858 | |
5173 | 2011.08.02 15:24 | sell | 2075 | 0.10 | 1.62358 | 1.62658 | 1.61858 | |
5174 | 2011.08.02 15:42 | s/l | 2075 | 0.10 | 1.62658 | 1.62658 | 1.61858 | -30.00 | 13270.56 |
5175 | 2011.08.03 02:00 | expiration | 2074 | 0.10 | 1.64730 | 1.64080 | 1.65130 | |
5176 | 2011.08.03 03:00 | buy stop | 2076 | 0.10 | 1.63274 | 1.62624 | 1.63674 | |
5177 | 2011.08.03 03:00 | sell stop | 2077 | 0.10 | 1.62229 | 1.62529 | 1.61729 | |
5178 | 2011.08.03 11:28 | buy | 2076 | 0.10 | 1.63274 | 1.62624 | 1.63674 | |
5179 | 2011.08.03 11:29 | close | 2076 | 0.10 | 1.63546 | 1.62624 | 1.63674 | 27.20 | 13297.76 |
5180 | 2011.08.04 02:00 | expiration | 2077 | 0.10 | 1.62229 | 1.62529 | 1.61729 | |
5181 | 2011.08.04 03:00 | sell stop | 2078 | 0.10 | 1.62491 | 1.62791 | 1.61991 | |
5182 | 2011.08.04 23:28 | sell | 2078 | 0.10 | 1.62491 | 1.62791 | 1.61991 | |
5183 | 2011.08.05 01:52 | close | 2078 | 0.10 | 1.62341 | 1.62791 | 1.61991 | 14.87 | 13312.62 |
5184 | 2011.08.09 03:00 | buy stop | 2079 | 0.10 | 1.64742 | 1.64092 | 1.65142 | |
5185 | 2011.08.09 03:00 | sell stop | 2080 | 0.10 | 1.62958 | 1.63258 | 1.62458 | |
5186 | 2011.08.09 03:12 | sell | 2080 | 0.10 | 1.62958 | 1.63258 | 1.62458 | |
5187 | 2011.08.09 03:20 | close | 2080 | 0.10 | 1.62769 | 1.63258 | 1.62458 | 18.90 | 13331.52 |
5188 | 2011.08.10 02:00 | expiration | 2079 | 0.10 | 1.64742 | 1.64092 | 1.65142 | |
5189 | 2011.08.10 03:00 | buy stop | 2081 | 0.10 | 1.64086 | 1.63436 | 1.64486 | |
5190 | 2011.08.10 03:00 | sell stop | 2082 | 0.10 | 1.61743 | 1.62043 | 1.61243 | |
5191 | 2011.08.10 16:39 | sell | 2082 | 0.10 | 1.61743 | 1.62043 | 1.61243 | |
5192 | 2011.08.10 17:53 | close | 2082 | 0.10 | 1.61566 | 1.62043 | 1.61243 | 17.70 | 13349.22 |
5193 | 2011.08.11 02:00 | expiration | 2081 | 0.10 | 1.64086 | 1.63436 | 1.64486 | |
5194 | 2011.08.11 03:00 | buy stop | 2083 | 0.10 | 1.63311 | 1.62661 | 1.63711 | |
5195 | 2011.08.12 02:00 | expiration | 2083 | 0.10 | 1.63311 | 1.62661 | 1.63711 | |
5196 | 2011.08.15 03:00 | sell stop | 2084 | 0.10 | 1.62617 | 1.62917 | 1.62117 | |
5197 | 2011.08.15 09:58 | sell | 2084 | 0.10 | 1.62617 | 1.62917 | 1.62117 | |
5198 | 2011.08.15 10:57 | s/l | 2084 | 0.10 | 1.62917 | 1.62917 | 1.62117 | -30.00 | 13319.22 |
5199 | 2011.08.16 03:00 | buy stop | 2085 | 0.10 | 1.64077 | 1.63427 | 1.64477 | |
5200 | 2011.08.16 03:00 | sell stop | 2086 | 0.10 | 1.62540 | 1.62840 | 1.62040 | |
5201 | 2011.08.16 17:29 | buy | 2085 | 0.10 | 1.64077 | 1.63427 | 1.64477 | |
5202 | 2011.08.16 17:42 | close | 2085 | 0.10 | 1.64198 | 1.63427 | 1.64477 | 12.10 | 13331.32 |
5203 | 2011.08.17 02:00 | expiration | 2086 | 0.10 | 1.62540 | 1.62840 | 1.62040 | |
5204 | 2011.08.17 03:00 | buy stop | 2087 | 0.10 | 1.64746 | 1.64096 | 1.65146 | |
5205 | 2011.08.17 03:00 | sell stop | 2088 | 0.10 | 1.63219 | 1.63519 | 1.62719 | |
5206 | 2011.08.17 14:51 | buy | 2087 | 0.10 | 1.64746 | 1.64096 | 1.65146 | |
5207 | 2011.08.17 14:53 | close | 2087 | 0.10 | 1.64935 | 1.64096 | 1.65146 | 18.90 | 13350.22 |
5208 | 2011.08.18 02:00 | expiration | 2088 | 0.10 | 1.63219 | 1.63519 | 1.62719 | |
5209 | 2011.08.18 03:00 | buy stop | 2089 | 0.10 | 1.65890 | 1.65240 | 1.66290 | |
5210 | 2011.08.18 03:00 | sell stop | 2090 | 0.10 | 1.63471 | 1.63771 | 1.62971 | |
5211 | 2011.08.19 02:00 | expiration | 2089 | 0.10 | 1.65890 | 1.65240 | 1.66290 | |
5212 | 2011.08.19 02:00 | expiration | 2090 | 0.10 | 1.63471 | 1.63771 | 1.62971 | |
5213 | 2011.08.23 03:00 | buy stop | 2091 | 0.10 | 1.65188 | 1.64538 | 1.65588 | |
5214 | 2011.08.23 03:00 | sell stop | 2092 | 0.10 | 1.64338 | 1.64638 | 1.63838 | |
5215 | 2011.08.23 10:16 | buy | 2091 | 0.10 | 1.65188 | 1.64538 | 1.65588 | |
5216 | 2011.08.23 10:52 | close | 2091 | 0.10 | 1.65262 | 1.64538 | 1.65588 | 7.40 | 13357.62 |
5217 | 2011.08.24 02:00 | expiration | 2092 | 0.10 | 1.64338 | 1.64638 | 1.63838 | |
5218 | 2011.08.24 03:00 | buy stop | 2093 | 0.10 | 1.65701 | 1.65051 | 1.66101 | |
5219 | 2011.08.24 03:00 | sell stop | 2094 | 0.10 | 1.64450 | 1.64750 | 1.63950 | |
5220 | 2011.08.24 16:05 | sell | 2094 | 0.10 | 1.64450 | 1.64750 | 1.63950 | |
5221 | 2011.08.24 16:15 | close | 2094 | 0.10 | 1.64255 | 1.64750 | 1.63950 | 19.50 | 13377.12 |
5222 | 2011.08.25 02:00 | expiration | 2093 | 0.10 | 1.65701 | 1.65051 | 1.66101 | |
5223 | 2011.08.25 03:00 | buy stop | 2095 | 0.10 | 1.65321 | 1.64671 | 1.65721 | |
5224 | 2011.08.26 02:00 | expiration | 2095 | 0.10 | 1.65321 | 1.64671 | 1.65721 | |
5225 | 2011.08.29 03:00 | buy stop | 2096 | 0.10 | 1.63605 | 1.62955 | 1.64005 | |
5226 | 2011.08.29 03:00 | sell stop | 2097 | 0.10 | 1.62061 | 1.62361 | 1.61561 | |
5227 | 2011.08.29 04:51 | buy | 2096 | 0.10 | 1.63605 | 1.62955 | 1.64005 | |
5228 | 2011.08.29 05:31 | close | 2096 | 0.10 | 1.63668 | 1.62955 | 1.64005 | 6.30 | 13383.42 |
5229 | 2011.08.30 02:00 | expiration | 2097 | 0.10 | 1.62061 | 1.62361 | 1.61561 | |
5230 | 2011.08.30 03:00 | buy stop | 2098 | 0.10 | 1.64520 | 1.63870 | 1.64920 | |
5231 | 2011.08.30 03:00 | sell stop | 2099 | 0.10 | 1.63223 | 1.63523 | 1.62723 | |
5232 | 2011.08.30 12:12 | sell | 2099 | 0.10 | 1.63223 | 1.63523 | 1.62723 | |
5233 | 2011.08.30 14:22 | close | 2099 | 0.10 | 1.62997 | 1.63523 | 1.62723 | 22.60 | 13406.02 |
5234 | 2011.08.31 02:00 | expiration | 2098 | 0.10 | 1.64520 | 1.63870 | 1.64920 | |
5235 | 2011.08.31 03:00 | buy stop | 2100 | 0.10 | 1.64173 | 1.63523 | 1.64573 | |
5236 | 2011.08.31 03:00 | sell stop | 2101 | 0.10 | 1.62538 | 1.62838 | 1.62038 | |
5237 | 2011.08.31 18:27 | sell | 2101 | 0.10 | 1.62538 | 1.62838 | 1.62038 | |
5238 | 2011.08.31 22:58 | close | 2101 | 0.10 | 1.62386 | 1.62838 | 1.62038 | 15.20 | 13421.22 |
5239 | 2011.09.01 02:00 | expiration | 2100 | 0.10 | 1.64173 | 1.63523 | 1.64573 | |
5240 | 2011.09.01 03:00 | buy stop | 2102 | 0.10 | 1.63324 | 1.62674 | 1.63724 | |
5241 | 2011.09.01 03:00 | sell stop | 2103 | 0.10 | 1.62293 | 1.62593 | 1.61793 | |
5242 | 2011.09.01 03:18 | sell | 2103 | 0.10 | 1.62293 | 1.62593 | 1.61793 | |
5243 | 2011.09.01 11:28 | close | 2103 | 0.10 | 1.62110 | 1.62593 | 1.61793 | 18.30 | 13439.52 |
5244 | 2011.09.02 02:00 | expiration | 2102 | 0.10 | 1.63324 | 1.62674 | 1.63724 | |
5245 | 2011.09.06 03:00 | buy stop | 2104 | 0.10 | 1.61837 | 1.61187 | 1.62237 | |
5246 | 2011.09.06 03:00 | sell stop | 2105 | 0.10 | 1.60604 | 1.60904 | 1.60104 | |
5247 | 2011.09.06 11:02 | buy | 2104 | 0.10 | 1.61837 | 1.61187 | 1.62237 | |
5248 | 2011.09.06 11:03 | close | 2104 | 0.10 | 1.61922 | 1.61187 | 1.62237 | 8.50 | 13448.02 |
5249 | 2011.09.06 15:17 | sell | 2105 | 0.10 | 1.60604 | 1.60904 | 1.60104 | |
5250 | 2011.09.06 15:24 | close | 2105 | 0.10 | 1.60426 | 1.60904 | 1.60104 | 17.80 | 13465.82 |
5251 | 2011.09.07 03:00 | buy stop | 2106 | 0.10 | 1.62043 | 1.61393 | 1.62443 | |
5252 | 2011.09.07 03:00 | sell stop | 2107 | 0.10 | 1.59194 | 1.59494 | 1.58694 | |
5253 | 2011.09.07 19:24 | sell | 2107 | 0.10 | 1.59194 | 1.59494 | 1.58694 | |
5254 | 2011.09.07 19:31 | s/l | 2107 | 0.10 | 1.59494 | 1.59494 | 1.58694 | -30.00 | 13435.82 |
5255 | 2011.09.08 02:00 | expiration | 2106 | 0.10 | 1.62043 | 1.61393 | 1.62443 | |
5256 | 2011.09.08 03:00 | buy stop | 2108 | 0.10 | 1.60374 | 1.59724 | 1.60774 | |
5257 | 2011.09.08 03:00 | sell stop | 2109 | 0.10 | 1.59168 | 1.59468 | 1.58668 | |
5258 | 2011.09.08 10:58 | sell | 2109 | 0.10 | 1.59168 | 1.59468 | 1.58668 | |
5259 | 2011.09.08 11:44 | s/l | 2109 | 0.10 | 1.59468 | 1.59468 | 1.58668 | -30.00 | 13405.82 |
5260 | 2011.09.08 14:10 | buy | 2108 | 0.10 | 1.60374 | 1.59724 | 1.60774 | |
5261 | 2011.09.08 14:16 | close | 2108 | 0.10 | 1.60479 | 1.59724 | 1.60774 | 10.50 | 13416.32 |
5262 | 2011.09.13 03:00 | buy stop | 2110 | 0.10 | 1.58843 | 1.58193 | 1.59243 | |
5263 | 2011.09.13 03:00 | sell stop | 2111 | 0.10 | 1.57715 | 1.58015 | 1.57215 | |
5264 | 2011.09.13 11:08 | sell | 2111 | 0.10 | 1.57715 | 1.58015 | 1.57215 | |
5265 | 2011.09.13 11:34 | s/l | 2111 | 0.10 | 1.58015 | 1.58015 | 1.57215 | -30.00 | 13386.32 |
5266 | 2011.09.14 02:00 | expiration | 2110 | 0.10 | 1.58843 | 1.58193 | 1.59243 | |
5267 | 2011.09.14 03:00 | buy stop | 2112 | 0.10 | 1.58679 | 1.58029 | 1.59079 | |
5268 | 2011.09.14 03:00 | sell stop | 2113 | 0.10 | 1.57604 | 1.57904 | 1.57104 | |
5269 | 2011.09.14 06:13 | sell | 2113 | 0.10 | 1.57604 | 1.57904 | 1.57104 | |
5270 | 2011.09.14 07:27 | close | 2113 | 0.10 | 1.57447 | 1.57904 | 1.57104 | 15.70 | 13402.02 |
5271 | 2011.09.15 02:00 | expiration | 2112 | 0.10 | 1.58679 | 1.58029 | 1.59079 | |
5272 | 2011.09.15 03:00 | buy stop | 2114 | 0.10 | 1.58130 | 1.57480 | 1.58530 | |
5273 | 2011.09.15 03:00 | sell stop | 2115 | 0.10 | 1.57052 | 1.57352 | 1.56552 | |
5274 | 2011.09.15 12:59 | buy | 2114 | 0.10 | 1.58130 | 1.57480 | 1.58530 | |
5275 | 2011.09.15 13:02 | close | 2114 | 0.10 | 1.58197 | 1.57480 | 1.58530 | 6.70 | 13408.72 |
5276 | 2011.09.16 02:00 | expiration | 2115 | 0.10 | 1.57052 | 1.57352 | 1.56552 | |
5277 | 2011.09.20 03:00 | buy stop | 2116 | 0.10 | 1.57538 | 1.56888 | 1.57938 | |
5278 | 2011.09.20 03:00 | sell stop | 2117 | 0.10 | 1.56317 | 1.56617 | 1.55817 | |
5279 | 2011.09.21 02:00 | expiration | 2116 | 0.10 | 1.57538 | 1.56888 | 1.57938 | |
5280 | 2011.09.21 02:00 | expiration | 2117 | 0.10 | 1.56317 | 1.56617 | 1.55817 | |
5281 | 2011.09.21 03:00 | buy stop | 2118 | 0.10 | 1.57452 | 1.56802 | 1.57852 | |
5282 | 2011.09.21 03:00 | sell stop | 2119 | 0.10 | 1.56535 | 1.56835 | 1.56035 | |
5283 | 2011.09.21 11:32 | sell | 2119 | 0.10 | 1.56535 | 1.56835 | 1.56035 | |
5284 | 2011.09.21 11:35 | close | 2119 | 0.10 | 1.56371 | 1.56835 | 1.56035 | 16.40 | 13425.12 |
5285 | 2011.09.22 02:00 | expiration | 2118 | 0.10 | 1.57452 | 1.56802 | 1.57852 | |
5286 | 2011.09.22 03:00 | buy stop | 2120 | 0.10 | 1.57440 | 1.56790 | 1.57840 | |
5287 | 2011.09.22 03:00 | sell stop | 2121 | 0.10 | 1.54846 | 1.55146 | 1.54346 | |
5288 | 2011.09.22 03:05 | sell | 2121 | 0.10 | 1.54846 | 1.55146 | 1.54346 | |
5289 | 2011.09.22 05:32 | modify | 2121 | 0.10 | 1.54846 | 1.55137 | 1.54346 | |
5290 | 2011.09.22 05:36 | close | 2121 | 0.10 | 1.54685 | 1.55137 | 1.54346 | 16.10 | 13441.22 |
5291 | 2011.09.23 02:00 | expiration | 2120 | 0.10 | 1.57440 | 1.56790 | 1.57840 | |
5292 | 2011.09.26 03:00 | buy stop | 2122 | 0.10 | 1.54891 | 1.54241 | 1.55291 | |
5293 | 2011.09.26 03:00 | sell stop | 2123 | 0.10 | 1.53257 | 1.53557 | 1.52757 | |
5294 | 2011.09.26 11:18 | buy | 2122 | 0.10 | 1.54891 | 1.54241 | 1.55291 | |
5295 | 2011.09.26 11:54 | close | 2122 | 0.10 | 1.54967 | 1.54241 | 1.55291 | 7.60 | 13448.82 |
5296 | 2011.09.27 02:00 | expiration | 2123 | 0.10 | 1.53257 | 1.53557 | 1.52757 | |
5297 | 2011.09.27 03:00 | buy stop | 2124 | 0.10 | 1.55690 | 1.55040 | 1.56090 | |
5298 | 2011.09.27 03:00 | sell stop | 2125 | 0.10 | 1.54304 | 1.54604 | 1.53804 | |
5299 | 2011.09.27 04:58 | buy | 2124 | 0.10 | 1.55690 | 1.55040 | 1.56090 | |
5300 | 2011.09.27 05:09 | close | 2124 | 0.10 | 1.55749 | 1.55040 | 1.56090 | 5.90 | 13454.72 |
5301 | 2011.09.28 02:00 | expiration | 2125 | 0.10 | 1.54304 | 1.54604 | 1.53804 | |
5302 | 2011.09.28 03:00 | buy stop | 2126 | 0.10 | 1.57037 | 1.56387 | 1.57437 | |
5303 | 2011.09.28 03:00 | sell stop | 2127 | 0.10 | 1.55245 | 1.55545 | 1.54745 | |
5304 | 2011.09.29 02:00 | expiration | 2126 | 0.10 | 1.57037 | 1.56387 | 1.57437 | |
5305 | 2011.09.29 02:00 | expiration | 2127 | 0.10 | 1.55245 | 1.55545 | 1.54745 | |
5306 | 2011.09.29 03:00 | buy stop | 2128 | 0.10 | 1.56757 | 1.56107 | 1.57157 | |
5307 | 2011.09.29 11:02 | buy | 2128 | 0.10 | 1.56757 | 1.56107 | 1.57157 | |
5308 | 2011.09.29 11:07 | close | 2128 | 0.10 | 1.56911 | 1.56107 | 1.57157 | 15.40 | 13470.12 |
5309 | 2011.10.04 03:00 | buy stop | 2129 | 0.10 | 1.55817 | 1.55167 | 1.56217 | |
5310 | 2011.10.05 02:00 | expiration | 2129 | 0.10 | 1.55817 | 1.55167 | 1.56217 | |
5311 | 2011.10.05 03:00 | sell stop | 2130 | 0.10 | 1.53386 | 1.53686 | 1.52886 | |
5312 | 2011.10.05 03:00 | buy stop | 2131 | 0.10 | 1.54931 | 1.54281 | 1.55331 | |
5313 | 2011.10.06 02:00 | expiration | 2130 | 0.10 | 1.53386 | 1.53686 | 1.52886 | |
5314 | 2011.10.06 02:00 | expiration | 2131 | 0.10 | 1.54931 | 1.54281 | 1.55331 | |
5315 | 2011.10.06 03:00 | sell stop | 2132 | 0.10 | 1.53928 | 1.54228 | 1.53428 | |
5316 | 2011.10.06 03:00 | buy stop | 2133 | 0.10 | 1.54911 | 1.54261 | 1.55311 | |
5317 | 2011.10.06 11:31 | buy | 2133 | 0.10 | 1.54911 | 1.54261 | 1.55311 | |
5318 | 2011.10.06 11:43 | close | 2133 | 0.10 | 1.54974 | 1.54261 | 1.55311 | 6.30 | 13476.42 |
5319 | 2011.10.06 14:00 | sell | 2132 | 0.10 | 1.53928 | 1.54228 | 1.53428 | |
5320 | 2011.10.06 14:00 | t/p | 2132 | 0.10 | 1.53428 | 1.54228 | 1.53428 | 50.00 | 13526.42 |
5321 | 2011.10.10 03:00 | buy stop | 2134 | 0.10 | 1.56442 | 1.55792 | 1.56842 | |
5322 | 2011.10.10 03:00 | sell stop | 2135 | 0.10 | 1.54213 | 1.54513 | 1.53713 | |
5323 | 2011.10.10 11:40 | buy | 2134 | 0.10 | 1.56442 | 1.55792 | 1.56842 | |
5324 | 2011.10.10 11:46 | close | 2134 | 0.10 | 1.56533 | 1.55792 | 1.56842 | 9.10 | 13535.52 |
5325 | 2011.10.11 02:00 | expiration | 2135 | 0.10 | 1.54213 | 1.54513 | 1.53713 | |
5326 | 2011.10.11 03:00 | buy stop | 2136 | 0.10 | 1.56869 | 1.56219 | 1.57269 | |
5327 | 2011.10.11 03:00 | sell stop | 2137 | 0.10 | 1.55252 | 1.55552 | 1.54752 | |
5328 | 2011.10.12 02:00 | expiration | 2136 | 0.10 | 1.56869 | 1.56219 | 1.57269 | |
5329 | 2011.10.12 02:00 | expiration | 2137 | 0.10 | 1.55252 | 1.55552 | 1.54752 | |
5330 | 2011.10.12 03:00 | buy stop | 2138 | 0.10 | 1.56672 | 1.56022 | 1.57072 | |
5331 | 2011.10.12 11:20 | buy | 2138 | 0.10 | 1.56672 | 1.56022 | 1.57072 | |
5332 | 2011.10.12 11:21 | close | 2138 | 0.10 | 1.56738 | 1.56022 | 1.57072 | 6.60 | 13542.12 |
5333 | 2011.10.13 03:00 | sell stop | 2139 | 0.10 | 1.55412 | 1.55712 | 1.54912 | |
5334 | 2011.10.13 03:00 | buy stop | 2140 | 0.10 | 1.57962 | 1.57312 | 1.58362 | |
5335 | 2011.10.14 02:00 | expiration | 2139 | 0.10 | 1.55412 | 1.55712 | 1.54912 | |
5336 | 2011.10.14 02:00 | expiration | 2140 | 0.10 | 1.57962 | 1.57312 | 1.58362 | |
5337 | 2011.10.17 03:00 | buy stop | 2141 | 0.10 | 1.58506 | 1.57856 | 1.58906 | |
5338 | 2011.10.17 03:00 | sell stop | 2142 | 0.10 | 1.57199 | 1.57499 | 1.56699 | |
5339 | 2011.10.18 02:00 | expiration | 2141 | 0.10 | 1.58506 | 1.57856 | 1.58906 | |
5340 | 2011.10.18 02:00 | expiration | 2142 | 0.10 | 1.57199 | 1.57499 | 1.56699 | |
5341 | 2011.10.18 03:00 | buy stop | 2143 | 0.10 | 1.58459 | 1.57809 | 1.58859 | |
5342 | 2011.10.18 03:00 | sell stop | 2144 | 0.10 | 1.57292 | 1.57592 | 1.56792 | |
5343 | 2011.10.18 11:35 | sell | 2144 | 0.10 | 1.57292 | 1.57592 | 1.56792 | |
5344 | 2011.10.18 11:38 | close | 2144 | 0.10 | 1.57105 | 1.57592 | 1.56792 | 18.70 | 13560.82 |
5345 | 2011.10.19 02:00 | expiration | 2143 | 0.10 | 1.58459 | 1.57809 | 1.58859 | |
5346 | 2011.10.19 03:00 | buy stop | 2145 | 0.10 | 1.58196 | 1.57546 | 1.58596 | |
5347 | 2011.10.19 03:00 | sell stop | 2146 | 0.10 | 1.56301 | 1.56601 | 1.55801 | |
5348 | 2011.10.19 15:36 | buy | 2145 | 0.10 | 1.58196 | 1.57546 | 1.58596 | |
5349 | 2011.10.19 15:39 | close | 2145 | 0.10 | 1.58304 | 1.57546 | 1.58596 | 10.80 | 13571.62 |
5350 | 2011.10.20 02:00 | expiration | 2146 | 0.10 | 1.56301 | 1.56601 | 1.55801 | |
5351 | 2011.10.20 03:00 | buy stop | 2147 | 0.10 | 1.58459 | 1.57809 | 1.58859 | |
5352 | 2011.10.20 03:00 | sell stop | 2148 | 0.10 | 1.56920 | 1.57220 | 1.56420 | |
5353 | 2011.10.20 10:27 | sell | 2148 | 0.10 | 1.56920 | 1.57220 | 1.56420 | |
5354 | 2011.10.20 10:39 | s/l | 2148 | 0.10 | 1.57220 | 1.57220 | 1.56420 | -30.00 | 13541.62 |
5355 | 2011.10.21 02:00 | expiration | 2147 | 0.10 | 1.58459 | 1.57809 | 1.58859 | |
5356 | 2011.10.25 03:00 | buy stop | 2149 | 0.10 | 1.60058 | 1.59408 | 1.60458 | |
5357 | 2011.10.25 03:00 | sell stop | 2150 | 0.10 | 1.58987 | 1.59287 | 1.58487 | |
5358 | 2011.10.25 10:44 | buy | 2149 | 0.10 | 1.60058 | 1.59408 | 1.60458 | |
5359 | 2011.10.25 10:51 | close | 2149 | 0.10 | 1.60175 | 1.59408 | 1.60458 | 11.70 | 13553.32 |
5360 | 2011.10.26 02:00 | expiration | 2150 | 0.10 | 1.58987 | 1.59287 | 1.58487 | |
5361 | 2011.10.26 03:00 | buy stop | 2151 | 0.10 | 1.60368 | 1.59718 | 1.60768 | |
5362 | 2011.10.26 03:00 | sell stop | 2152 | 0.10 | 1.59552 | 1.59852 | 1.59052 | |
5363 | 2011.10.26 07:19 | buy | 2151 | 0.10 | 1.60368 | 1.59718 | 1.60768 | |
5364 | 2011.10.26 14:47 | s/l | 2151 | 0.10 | 1.59718 | 1.59718 | 1.60768 | -65.00 | 13488.32 |
5365 | 2011.10.26 17:25 | sell | 2152 | 0.10 | 1.59552 | 1.59852 | 1.59052 | |
5366 | 2011.10.26 17:32 | close | 2152 | 0.10 | 1.59359 | 1.59852 | 1.59052 | 19.30 | 13507.62 |
5367 | 2011.10.27 03:00 | buy stop | 2153 | 0.10 | 1.60403 | 1.59753 | 1.60803 | |
5368 | 2011.10.27 03:00 | sell stop | 2154 | 0.10 | 1.58894 | 1.59194 | 1.58394 | |
5369 | 2011.10.27 15:51 | buy | 2153 | 0.10 | 1.60403 | 1.59753 | 1.60803 | |
5370 | 2011.10.27 16:09 | close | 2153 | 0.10 | 1.60474 | 1.59753 | 1.60803 | 7.10 | 13514.72 |
5371 | 2011.10.28 02:00 | expiration | 2154 | 0.10 | 1.58894 | 1.59194 | 1.58394 | |
5372 | 2011.10.31 03:00 | buy stop | 2155 | 0.10 | 1.61506 | 1.60856 | 1.61906 | |
5373 | 2011.10.31 03:00 | sell stop | 2156 | 0.10 | 1.60697 | 1.60997 | 1.60197 | |
5374 | 2011.10.31 05:19 | sell | 2156 | 0.10 | 1.60697 | 1.60997 | 1.60197 | |
5375 | 2011.10.31 05:22 | close | 2156 | 0.10 | 1.60511 | 1.60997 | 1.60197 | 18.60 | 13533.32 |
5376 | 2011.10.31 19:04 | buy | 2155 | 0.10 | 1.61506 | 1.60856 | 1.61906 | |
5377 | 2011.10.31 19:07 | close | 2155 | 0.10 | 1.61613 | 1.60856 | 1.61906 | 10.70 | 13544.02 |
5378 | 2011.11.01 03:00 | buy stop | 2157 | 0.10 | 1.61644 | 1.60994 | 1.62044 | |
5379 | 2011.11.01 03:00 | sell stop | 2158 | 0.10 | 1.59629 | 1.59929 | 1.59129 | |
5380 | 2011.11.01 11:28 | sell | 2158 | 0.10 | 1.59629 | 1.59929 | 1.59129 | |
5381 | 2011.11.01 12:10 | s/l | 2158 | 0.10 | 1.59929 | 1.59929 | 1.59129 | -30.00 | 13514.02 |
5382 | 2011.11.02 02:00 | expiration | 2157 | 0.10 | 1.61644 | 1.60994 | 1.62044 | |
5383 | 2011.11.02 03:00 | buy stop | 2159 | 0.10 | 1.60909 | 1.60259 | 1.61309 | |
5384 | 2011.11.02 03:00 | sell stop | 2160 | 0.10 | 1.58886 | 1.59186 | 1.58386 | |
5385 | 2011.11.03 02:00 | expiration | 2159 | 0.10 | 1.60909 | 1.60259 | 1.61309 | |
5386 | 2011.11.03 02:00 | expiration | 2160 | 0.10 | 1.58886 | 1.59186 | 1.58386 | |
5387 | 2011.11.03 03:00 | buy stop | 2161 | 0.10 | 1.60457 | 1.59807 | 1.60857 | |
5388 | 2011.11.03 22:03 | buy | 2161 | 0.10 | 1.60457 | 1.59807 | 1.60857 | |
5389 | 2011.11.03 22:09 | close | 2161 | 0.10 | 1.60521 | 1.59807 | 1.60857 | 6.40 | 13520.42 |
5390 | 2011.11.07 03:00 | buy stop | 2162 | 0.10 | 1.60620 | 1.59970 | 1.61020 | |
5391 | 2011.11.07 03:00 | sell stop | 2163 | 0.10 | 1.59445 | 1.59745 | 1.58945 | |
5392 | 2011.11.07 13:55 | buy | 2162 | 0.10 | 1.60620 | 1.59970 | 1.61020 | |
5393 | 2011.11.07 13:57 | close | 2162 | 0.10 | 1.60721 | 1.59970 | 1.61020 | 10.10 | 13530.52 |
5394 | 2011.11.08 02:00 | expiration | 2163 | 0.10 | 1.59445 | 1.59745 | 1.58945 | |
5395 | 2011.11.08 03:00 | buy stop | 2164 | 0.10 | 1.60773 | 1.60123 | 1.61173 | |
5396 | 2011.11.08 03:00 | sell stop | 2165 | 0.10 | 1.59782 | 1.60082 | 1.59282 | |
5397 | 2011.11.08 11:03 | buy | 2164 | 0.10 | 1.60773 | 1.60123 | 1.61173 | |
5398 | 2011.11.08 11:06 | close | 2164 | 0.10 | 1.60845 | 1.60123 | 1.61173 | 7.20 | 13537.72 |
5399 | 2011.11.09 02:00 | expiration | 2165 | 0.10 | 1.59782 | 1.60082 | 1.59282 | |
5400 | 2011.11.09 03:00 | buy stop | 2166 | 0.10 | 1.61285 | 1.60635 | 1.61685 | |
5401 | 2011.11.09 03:00 | sell stop | 2167 | 0.10 | 1.60341 | 1.60641 | 1.59841 | |
5402 | 2011.11.09 11:30 | sell | 2167 | 0.10 | 1.60341 | 1.60641 | 1.59841 | |
5403 | 2011.11.09 11:31 | close | 2167 | 0.10 | 1.60187 | 1.60641 | 1.59841 | 15.40 | 13553.12 |
5404 | 2011.11.10 02:00 | expiration | 2166 | 0.10 | 1.61285 | 1.60635 | 1.61685 | |
5405 | 2011.11.10 03:00 | buy stop | 2168 | 0.10 | 1.61179 | 1.60529 | 1.61579 | |
5406 | 2011.11.11 02:00 | expiration | 2168 | 0.10 | 1.61179 | 1.60529 | 1.61579 | |
5407 | 2011.11.14 03:00 | buy stop | 2169 | 0.10 | 1.60915 | 1.60265 | 1.61315 | |
5408 | 2011.11.14 03:00 | sell stop | 2170 | 0.10 | 1.58939 | 1.59239 | 1.58439 | |
5409 | 2011.11.14 17:47 | sell | 2170 | 0.10 | 1.58939 | 1.59239 | 1.58439 | |
5410 | 2011.11.15 02:00 | expiration | 2169 | 0.10 | 1.60915 | 1.60265 | 1.61315 | |
5411 | 2011.11.15 03:00 | buy stop | 2171 | 0.10 | 1.60896 | 1.60246 | 1.61296 | |
5412 | 2011.11.15 03:00 | sell stop | 2172 | 0.10 | 1.58792 | 1.59092 | 1.58292 | |
5413 | 2011.11.15 06:32 | sell | 2172 | 0.10 | 1.58792 | 1.59092 | 1.58292 | |
5414 | 2011.11.15 06:38 | close | 2170 | 0.10 | 1.58774 | 1.59239 | 1.58439 | 16.37 | 13569.49 |
5415 | 2011.11.15 09:22 | s/l | 2172 | 0.10 | 1.59092 | 1.59092 | 1.58292 | -30.00 | 13539.49 |
5416 | 2011.11.16 02:00 | expiration | 2171 | 0.10 | 1.60896 | 1.60246 | 1.61296 | |
5417 | 2011.11.16 03:00 | buy stop | 2173 | 0.10 | 1.59303 | 1.58653 | 1.59703 | |
5418 | 2011.11.16 03:00 | sell stop | 2174 | 0.10 | 1.57979 | 1.58279 | 1.57479 | |
5419 | 2011.11.16 03:36 | sell | 2174 | 0.10 | 1.57979 | 1.58279 | 1.57479 | |
5420 | 2011.11.16 04:08 | close | 2174 | 0.10 | 1.57776 | 1.58279 | 1.57479 | 20.30 | 13559.79 |
5421 | 2011.11.17 02:00 | expiration | 2173 | 0.10 | 1.59303 | 1.58653 | 1.59703 | |
5422 | 2011.11.17 03:00 | buy stop | 2175 | 0.10 | 1.58242 | 1.57592 | 1.58642 | |
5423 | 2011.11.18 02:00 | expiration | 2175 | 0.10 | 1.58242 | 1.57592 | 1.58642 | |
5424 | 2011.11.21 03:00 | buy stop | 2176 | 0.10 | 1.58868 | 1.58218 | 1.59268 | |
5425 | 2011.11.21 03:00 | sell stop | 2177 | 0.10 | 1.57359 | 1.57659 | 1.56859 | |
5426 | 2011.11.21 03:02 | sell | 2177 | 0.10 | 1.57359 | 1.57659 | 1.56859 | |
5427 | 2011.11.21 09:37 | s/l | 2177 | 0.10 | 1.57659 | 1.57659 | 1.56859 | -30.00 | 13529.79 |
5428 | 2011.11.22 02:00 | expiration | 2176 | 0.10 | 1.58868 | 1.58218 | 1.59268 | |
5429 | 2011.11.22 03:00 | buy stop | 2178 | 0.10 | 1.57952 | 1.57302 | 1.58352 | |
5430 | 2011.11.22 03:00 | sell stop | 2179 | 0.10 | 1.56114 | 1.56414 | 1.55614 | |
5431 | 2011.11.22 15:36 | sell | 2179 | 0.10 | 1.56114 | 1.56414 | 1.55614 | |
5432 | 2011.11.22 15:43 | close | 2179 | 0.10 | 1.55945 | 1.56414 | 1.55614 | 16.90 | 13546.69 |
5433 | 2011.11.23 02:00 | expiration | 2178 | 0.10 | 1.57952 | 1.57302 | 1.58352 | |
5434 | 2011.11.23 03:00 | buy stop | 2180 | 0.10 | 1.56899 | 1.56249 | 1.57299 | |
5435 | 2011.11.23 03:00 | sell stop | 2181 | 0.10 | 1.55810 | 1.56110 | 1.55310 | |
5436 | 2011.11.23 09:57 | sell | 2181 | 0.10 | 1.55810 | 1.56110 | 1.55310 | |
5437 | 2011.11.23 10:30 | close | 2181 | 0.10 | 1.55654 | 1.56110 | 1.55310 | 15.60 | 13562.29 |
5438 | 2011.11.24 02:00 | expiration | 2180 | 0.10 | 1.56899 | 1.56249 | 1.57299 | |
5439 | 2011.11.24 03:00 | buy stop | 2182 | 0.10 | 1.56534 | 1.55884 | 1.56934 | |
5440 | 2011.11.24 03:00 | sell stop | 2183 | 0.10 | 1.54929 | 1.55229 | 1.54429 | |
5441 | 2011.11.24 16:23 | sell | 2183 | 0.10 | 1.54929 | 1.55229 | 1.54429 | |
5442 | 2011.11.24 17:52 | s/l | 2183 | 0.10 | 1.55229 | 1.55229 | 1.54429 | -30.00 | 13532.29 |
5443 | 2011.11.25 02:00 | expiration | 2182 | 0.10 | 1.56534 | 1.55884 | 1.56934 | |
5444 | 2011.11.29 03:00 | buy stop | 2184 | 0.10 | 1.55929 | 1.55279 | 1.56329 | |
5445 | 2011.11.29 03:00 | sell stop | 2185 | 0.10 | 1.54571 | 1.54871 | 1.54071 | |
5446 | 2011.11.29 12:11 | buy | 2184 | 0.10 | 1.55929 | 1.55279 | 1.56329 | |
5447 | 2011.11.29 12:14 | close | 2184 | 0.10 | 1.56063 | 1.55279 | 1.56329 | 13.40 | 13545.69 |
5448 | 2011.11.30 02:00 | expiration | 2185 | 0.10 | 1.54571 | 1.54871 | 1.54071 | |
5449 | 2011.11.30 03:00 | buy stop | 2186 | 0.10 | 1.56546 | 1.55896 | 1.56946 | |
5450 | 2011.11.30 03:00 | sell stop | 2187 | 0.10 | 1.54678 | 1.54978 | 1.54178 | |
5451 | 2011.11.30 15:00 | buy | 2186 | 0.10 | 1.56546 | 1.55896 | 1.56946 | |
5452 | 2011.11.30 15:01 | close | 2186 | 0.10 | 1.56614 | 1.55896 | 1.56946 | 6.80 | 13552.49 |
5453 | 2011.12.01 02:00 | expiration | 2187 | 0.10 | 1.54678 | 1.54978 | 1.54178 | |
5454 | 2011.12.01 03:00 | buy stop | 2188 | 0.10 | 1.57788 | 1.57138 | 1.58188 | |
5455 | 2011.12.01 03:00 | sell stop | 2189 | 0.10 | 1.55246 | 1.55546 | 1.54746 | |
5456 | 2011.12.02 02:00 | expiration | 2188 | 0.10 | 1.57788 | 1.57138 | 1.58188 | |
5457 | 2011.12.02 02:00 | expiration | 2189 | 0.10 | 1.55246 | 1.55546 | 1.54746 | |
5458 | 2011.12.06 03:00 | buy stop | 2190 | 0.10 | 1.57151 | 1.56501 | 1.57551 | |
5459 | 2011.12.06 03:00 | sell stop | 2191 | 0.10 | 1.55831 | 1.56131 | 1.55331 | |
5460 | 2011.12.06 18:28 | sell | 2191 | 0.10 | 1.55831 | 1.56131 | 1.55331 | |
5461 | 2011.12.06 18:36 | close | 2191 | 0.10 | 1.55637 | 1.56131 | 1.55331 | 19.40 | 13571.89 |
5462 | 2011.12.07 02:00 | expiration | 2190 | 0.10 | 1.57151 | 1.56501 | 1.57551 | |
5463 | 2011.12.07 03:00 | buy stop | 2192 | 0.10 | 1.56625 | 1.55975 | 1.57025 | |
5464 | 2011.12.07 03:00 | sell stop | 2193 | 0.10 | 1.55600 | 1.55900 | 1.55100 | |
5465 | 2011.12.07 16:30 | buy | 2192 | 0.10 | 1.56625 | 1.55975 | 1.57025 | |
5466 | 2011.12.07 16:50 | close | 2192 | 0.10 | 1.56708 | 1.55975 | 1.57025 | 8.30 | 13580.19 |
5467 | 2011.12.08 02:00 | expiration | 2193 | 0.10 | 1.55600 | 1.55900 | 1.55100 | |
5468 | 2011.12.08 03:00 | buy stop | 2194 | 0.10 | 1.57201 | 1.56551 | 1.57601 | |
5469 | 2011.12.08 03:00 | sell stop | 2195 | 0.10 | 1.55930 | 1.56230 | 1.55430 | |
5470 | 2011.12.08 09:17 | buy | 2194 | 0.10 | 1.57201 | 1.56551 | 1.57601 | |
5471 | 2011.12.08 11:44 | modify | 2194 | 0.10 | 1.57201 | 1.56756 | 1.57601 | |
5472 | 2011.12.08 11:45 | close | 2194 | 0.10 | 1.57332 | 1.56756 | 1.57601 | 13.10 | 13593.29 |
5473 | 2011.12.09 02:00 | expiration | 2195 | 0.10 | 1.55930 | 1.56230 | 1.55430 | |
5474 | 2011.12.12 03:00 | buy stop | 2196 | 0.10 | 1.57331 | 1.56681 | 1.57731 | |
5475 | 2011.12.12 03:00 | sell stop | 2197 | 0.10 | 1.55831 | 1.56131 | 1.55331 | |
5476 | 2011.12.12 09:37 | sell | 2197 | 0.10 | 1.55831 | 1.56131 | 1.55331 | |
5477 | 2011.12.12 09:46 | close | 2197 | 0.10 | 1.55680 | 1.56131 | 1.55331 | 15.10 | 13608.39 |
5478 | 2011.12.13 02:00 | expiration | 2196 | 0.10 | 1.57331 | 1.56681 | 1.57731 | |
5479 | 2011.12.13 03:00 | buy stop | 2198 | 0.10 | 1.56561 | 1.55911 | 1.56961 | |
5480 | 2011.12.13 03:00 | sell stop | 2199 | 0.10 | 1.55356 | 1.55656 | 1.54856 | |
5481 | 2011.12.13 17:59 | sell | 2199 | 0.10 | 1.55356 | 1.55656 | 1.54856 | |
5482 | 2011.12.13 18:06 | close | 2199 | 0.10 | 1.55167 | 1.55656 | 1.54856 | 18.90 | 13627.29 |
5483 | 2011.12.14 02:00 | expiration | 2198 | 0.10 | 1.56561 | 1.55911 | 1.56961 | |
5484 | 2011.12.14 03:00 | buy stop | 2200 | 0.10 | 1.56277 | 1.55627 | 1.56677 | |
5485 | 2011.12.14 03:00 | sell stop | 2201 | 0.10 | 1.54496 | 1.54796 | 1.53996 | |
5486 | 2011.12.14 16:31 | sell | 2201 | 0.10 | 1.54496 | 1.54796 | 1.53996 | |
5487 | 2011.12.14 17:51 | close | 2201 | 0.10 | 1.54338 | 1.54796 | 1.53996 | 15.80 | 13643.09 |
5488 | 2011.12.15 02:00 | expiration | 2200 | 0.10 | 1.56277 | 1.55627 | 1.56677 | |
5489 | 2011.12.15 03:00 | buy stop | 2202 | 0.10 | 1.55297 | 1.54647 | 1.55697 | |
5490 | 2011.12.15 03:00 | sell stop | 2203 | 0.10 | 1.54068 | 1.54368 | 1.53568 | |
5491 | 2011.12.16 02:00 | expiration | 2202 | 0.10 | 1.55297 | 1.54647 | 1.55697 | |
5492 | 2011.12.16 02:00 | expiration | 2203 | 0.10 | 1.54068 | 1.54368 | 1.53568 | |
5493 | 2011.12.20 03:00 | buy stop | 2204 | 0.10 | 1.55432 | 1.54782 | 1.55832 | |
5494 | 2011.12.20 03:00 | sell stop | 2205 | 0.10 | 1.54637 | 1.54937 | 1.54137 | |
5495 | 2011.12.20 09:44 | buy | 2204 | 0.10 | 1.55432 | 1.54782 | 1.55832 | |
5496 | 2011.12.20 09:53 | close | 2204 | 0.10 | 1.55507 | 1.54782 | 1.55832 | 7.50 | 13650.59 |
5497 | 2011.12.21 02:00 | expiration | 2205 | 0.10 | 1.54637 | 1.54937 | 1.54137 | |
5498 | 2011.12.21 03:00 | buy stop | 2206 | 0.10 | 1.56990 | 1.56340 | 1.57390 | |
5499 | 2011.12.21 03:00 | sell stop | 2207 | 0.10 | 1.54912 | 1.55212 | 1.54412 | |
5500 | 2011.12.21 09:38 | buy | 2206 | 0.10 | 1.56990 | 1.56340 | 1.57390 | |
5501 | 2011.12.21 09:43 | close | 2206 | 0.10 | 1.57062 | 1.56340 | 1.57390 | 7.20 | 13657.79 |
5502 | 2011.12.22 02:00 | expiration | 2207 | 0.10 | 1.54912 | 1.55212 | 1.54412 | |
5503 | 2011.12.22 03:00 | buy stop | 2208 | 0.10 | 1.57722 | 1.57072 | 1.58122 | |
5504 | 2011.12.22 03:00 | sell stop | 2209 | 0.10 | 1.56460 | 1.56760 | 1.55960 | |
5505 | 2011.12.23 02:00 | expiration | 2208 | 0.10 | 1.57722 | 1.57072 | 1.58122 | |
5506 | 2011.12.23 02:00 | expiration | 2209 | 0.10 | 1.56460 | 1.56760 | 1.55960 | |
5507 | 2011.12.26 03:00 | buy stop | 2210 | 0.10 | 1.57057 | 1.56407 | 1.57457 | |
5508 | 2011.12.27 02:00 | expiration | 2210 | 0.10 | 1.57057 | 1.56407 | 1.57457 | |
5509 | 2011.12.27 03:00 | sell stop | 2211 | 0.10 | 1.55706 | 1.56006 | 1.55206 | |
5510 | 2011.12.27 03:00 | buy stop | 2212 | 0.10 | 1.56454 | 1.55804 | 1.56854 | |
5511 | 2011.12.27 09:16 | buy | 2212 | 0.10 | 1.56454 | 1.55804 | 1.56854 | |
5512 | 2011.12.27 09:17 | modify | 2212 | 0.10 | 1.56454 | 1.56191 | 1.56854 | |
5513 | 2011.12.27 09:18 | close | 2212 | 0.10 | 1.56517 | 1.56191 | 1.56854 | 6.30 | 13664.09 |
5514 | 2011.12.28 02:00 | expiration | 2211 | 0.10 | 1.55706 | 1.56006 | 1.55206 | |
5515 | 2011.12.28 03:00 | sell stop | 2213 | 0.10 | 1.55903 | 1.56203 | 1.55403 | |
5516 | 2011.12.28 03:00 | buy stop | 2214 | 0.10 | 1.56785 | 1.56135 | 1.57185 | |
5517 | 2011.12.28 13:35 | buy | 2214 | 0.10 | 1.56785 | 1.56135 | 1.57185 | |
5518 | 2011.12.28 13:40 | close | 2214 | 0.10 | 1.56854 | 1.56135 | 1.57185 | 6.90 | 13670.99 |
5519 | 2011.12.28 16:24 | sell | 2213 | 0.10 | 1.55903 | 1.56203 | 1.55403 | |
5520 | 2011.12.28 16:26 | close | 2213 | 0.10 | 1.55529 | 1.56203 | 1.55403 | 37.40 | 13708.39 |
5521 | 2011.12.29 03:00 | buy stop | 2215 | 0.10 | 1.56903 | 1.56253 | 1.57303 | |
5522 | 2011.12.30 02:00 | expiration | 2215 | 0.10 | 1.56903 | 1.56253 | 1.57303 | |
5523 | 2012.01.03 03:00 | buy stop | 2216 | 0.10 | 1.55403 | 1.54753 | 1.55803 | |
5524 | 2012.01.03 03:00 | sell stop | 2217 | 0.10 | 1.54655 | 1.54955 | 1.54155 | |
5525 | 2012.01.03 07:00 | buy | 2216 | 0.10 | 1.55403 | 1.54753 | 1.55803 | |
5526 | 2012.01.03 07:10 | modify | 2216 | 0.10 | 1.55403 | 1.55106 | 1.55803 | |
5527 | 2012.01.03 07:10 | close | 2216 | 0.10 | 1.55524 | 1.55106 | 1.55803 | 12.10 | 13720.49 |
5528 | 2012.01.04 02:00 | expiration | 2217 | 0.10 | 1.54655 | 1.54955 | 1.54155 | |
5529 | 2012.01.04 03:00 | buy stop | 2218 | 0.10 | 1.56677 | 1.56027 | 1.57077 | |
5530 | 2012.01.04 03:00 | sell stop | 2219 | 0.10 | 1.54990 | 1.55290 | 1.54490 | |
5531 | 2012.01.04 10:14 | buy | 2218 | 0.10 | 1.56677 | 1.56027 | 1.57077 | |
5532 | 2012.01.04 13:32 | s/l | 2218 | 0.10 | 1.56027 | 1.56027 | 1.57077 | -65.00 | 13655.49 |
5533 | 2012.01.05 02:00 | expiration | 2219 | 0.10 | 1.54990 | 1.55290 | 1.54490 | |
5534 | 2012.01.05 03:00 | buy stop | 2220 | 0.10 | 1.56669 | 1.56019 | 1.57069 | |
5535 | 2012.01.05 03:00 | sell stop | 2221 | 0.10 | 1.55778 | 1.56078 | 1.55278 | |
5536 | 2012.01.05 10:50 | sell | 2221 | 0.10 | 1.55778 | 1.56078 | 1.55278 | |
5537 | 2012.01.05 10:59 | close | 2221 | 0.10 | 1.55615 | 1.56078 | 1.55278 | 16.30 | 13671.79 |
5538 | 2012.01.06 02:00 | expiration | 2220 | 0.10 | 1.56669 | 1.56019 | 1.57069 | |
5539 | 2012.01.10 03:00 | buy stop | 2222 | 0.10 | 1.54682 | 1.54032 | 1.55082 | |
5540 | 2012.01.10 03:00 | sell stop | 2223 | 0.10 | 1.53940 | 1.54240 | 1.53440 | |
5541 | 2012.01.10 05:03 | buy | 2222 | 0.10 | 1.54682 | 1.54032 | 1.55082 | |
5542 | 2012.01.10 05:11 | close | 2222 | 0.10 | 1.54745 | 1.54032 | 1.55082 | 6.30 | 13678.09 |
5543 | 2012.01.11 02:00 | expiration | 2223 | 0.10 | 1.53940 | 1.54240 | 1.53440 | |
5544 | 2012.01.11 03:00 | buy stop | 2224 | 0.10 | 1.54990 | 1.54340 | 1.55390 | |
5545 | 2012.01.11 03:00 | sell stop | 2225 | 0.10 | 1.54445 | 1.54745 | 1.53945 | |
5546 | 2012.01.11 12:27 | sell | 2225 | 0.10 | 1.54445 | 1.54745 | 1.53945 | |
5547 | 2012.01.11 12:32 | close | 2225 | 0.10 | 1.54270 | 1.54745 | 1.53945 | 17.50 | 13695.59 |
5548 | 2012.01.12 02:00 | expiration | 2224 | 0.10 | 1.54990 | 1.54340 | 1.55390 | |
5549 | 2012.01.12 03:00 | buy stop | 2226 | 0.10 | 1.54892 | 1.54242 | 1.55292 | |
5550 | 2012.01.12 03:00 | sell stop | 2227 | 0.10 | 1.53075 | 1.53375 | 1.52575 | |
5551 | 2012.01.12 09:46 | sell | 2227 | 0.10 | 1.53075 | 1.53375 | 1.52575 | |
5552 | 2012.01.12 09:51 | close | 2227 | 0.10 | 1.52904 | 1.53375 | 1.52575 | 17.10 | 13712.69 |
5553 | 2012.01.13 02:00 | expiration | 2226 | 0.10 | 1.54892 | 1.54242 | 1.55292 | |
5554 | 2012.01.16 03:00 | buy stop | 2228 | 0.10 | 1.53204 | 1.52554 | 1.53604 | |
5555 | 2012.01.16 09:09 | buy | 2228 | 0.10 | 1.53204 | 1.52554 | 1.53604 | |
5556 | 2012.01.16 11:31 | close | 2228 | 0.10 | 1.53268 | 1.52554 | 1.53604 | 6.40 | 13719.09 |
5557 | 2012.01.17 03:00 | sell stop | 2229 | 0.10 | 1.52723 | 1.53023 | 1.52223 | |
5558 | 2012.01.17 03:00 | buy stop | 2230 | 0.10 | 1.53509 | 1.52859 | 1.53909 | |
5559 | 2012.01.17 04:31 | buy | 2230 | 0.10 | 1.53509 | 1.52859 | 1.53909 | |
5560 | 2012.01.17 04:52 | close | 2230 | 0.10 | 1.53572 | 1.52859 | 1.53909 | 6.30 | 13725.39 |
5561 | 2012.01.18 02:00 | expiration | 2229 | 0.10 | 1.52723 | 1.53023 | 1.52223 | |
5562 | 2012.01.18 03:00 | sell stop | 2231 | 0.10 | 1.53094 | 1.53394 | 1.52594 | |
5563 | 2012.01.18 03:00 | buy stop | 2232 | 0.10 | 1.54027 | 1.53377 | 1.54427 | |
5564 | 2012.01.18 16:50 | buy | 2232 | 0.10 | 1.54027 | 1.53377 | 1.54427 | |
5565 | 2012.01.18 16:52 | close | 2232 | 0.10 | 1.54343 | 1.53377 | 1.54427 | 31.60 | 13756.99 |
5566 | 2012.01.19 02:00 | expiration | 2231 | 0.10 | 1.53094 | 1.53394 | 1.52594 | |
5567 | 2012.01.19 03:00 | buy stop | 2233 | 0.10 | 1.54403 | 1.53753 | 1.54803 | |
5568 | 2012.01.19 03:00 | sell stop | 2234 | 0.10 | 1.53239 | 1.53539 | 1.52739 | |
5569 | 2012.01.19 04:50 | buy | 2233 | 0.10 | 1.54403 | 1.53753 | 1.54803 | |
5570 | 2012.01.19 10:59 | close | 2233 | 0.10 | 1.54465 | 1.53753 | 1.54803 | 6.20 | 13763.19 |
5571 | 2012.01.20 02:00 | expiration | 2234 | 0.10 | 1.53239 | 1.53539 | 1.52739 | |
5572 | 2012.01.24 03:00 | buy stop | 2235 | 0.10 | 1.56007 | 1.55357 | 1.56407 | |
5573 | 2012.01.24 03:00 | sell stop | 2236 | 0.10 | 1.55151 | 1.55451 | 1.54651 | |
5574 | 2012.01.24 18:16 | buy | 2235 | 0.10 | 1.56007 | 1.55357 | 1.56407 | |
5575 | 2012.01.24 18:23 | close | 2235 | 0.10 | 1.56086 | 1.55357 | 1.56407 | 7.90 | 13771.09 |
5576 | 2012.01.25 02:00 | expiration | 2236 | 0.10 | 1.55151 | 1.55451 | 1.54651 | |
5577 | 2012.01.25 03:00 | sell stop | 2237 | 0.10 | 1.55313 | 1.55613 | 1.54813 | |
5578 | 2012.01.25 11:29 | sell | 2237 | 0.10 | 1.55313 | 1.55613 | 1.54813 | |
5579 | 2012.01.25 11:34 | s/l | 2237 | 0.10 | 1.55613 | 1.55613 | 1.54813 | -30.00 | 13741.09 |
5580 | 2012.01.26 03:00 | buy stop | 2238 | 0.10 | 1.56769 | 1.56119 | 1.57169 | |
5581 | 2012.01.26 03:00 | sell stop | 2239 | 0.10 | 1.55270 | 1.55570 | 1.54770 | |
5582 | 2012.01.26 10:06 | buy | 2238 | 0.10 | 1.56769 | 1.56119 | 1.57169 | |
5583 | 2012.01.26 10:10 | close | 2238 | 0.10 | 1.56833 | 1.56119 | 1.57169 | 6.40 | 13747.49 |
5584 | 2012.01.27 02:00 | expiration | 2239 | 0.10 | 1.55270 | 1.55570 | 1.54770 | |
5585 | 2012.01.31 03:00 | buy stop | 2240 | 0.10 | 1.57328 | 1.56678 | 1.57728 | |
5586 | 2012.01.31 03:00 | sell stop | 2241 | 0.10 | 1.56526 | 1.56826 | 1.56026 | |
5587 | 2012.01.31 04:46 | buy | 2240 | 0.10 | 1.57328 | 1.56678 | 1.57728 | |
5588 | 2012.01.31 05:01 | close | 2240 | 0.10 | 1.57401 | 1.56678 | 1.57728 | 7.30 | 13754.79 |
5589 | 2012.02.01 02:00 | expiration | 2241 | 0.10 | 1.56526 | 1.56826 | 1.56026 | |
5590 | 2012.02.01 03:00 | buy stop | 2242 | 0.10 | 1.57947 | 1.57297 | 1.58347 | |
5591 | 2012.02.01 03:00 | sell stop | 2243 | 0.10 | 1.56970 | 1.57270 | 1.56470 | |
5592 | 2012.02.01 14:27 | buy | 2242 | 0.10 | 1.57947 | 1.57297 | 1.58347 | |
5593 | 2012.02.01 14:31 | close | 2242 | 0.10 | 1.58089 | 1.57297 | 1.58347 | 14.20 | 13768.99 |
5594 | 2012.02.02 02:00 | expiration | 2243 | 0.10 | 1.56970 | 1.57270 | 1.56470 | |
5595 | 2012.02.02 03:00 | buy stop | 2244 | 0.10 | 1.58808 | 1.58158 | 1.59208 | |
5596 | 2012.02.02 03:00 | sell stop | 2245 | 0.10 | 1.57049 | 1.57349 | 1.56549 | |
5597 | 2012.02.03 02:00 | expiration | 2244 | 0.10 | 1.58808 | 1.58158 | 1.59208 | |
5598 | 2012.02.03 02:00 | expiration | 2245 | 0.10 | 1.57049 | 1.57349 | 1.56549 | |
5599 | 2012.02.07 03:00 | buy stop | 2246 | 0.10 | 1.58396 | 1.57746 | 1.58796 | |
5600 | 2012.02.07 03:00 | sell stop | 2247 | 0.10 | 1.57285 | 1.57585 | 1.56785 | |
5601 | 2012.02.07 16:23 | buy | 2246 | 0.10 | 1.58396 | 1.57746 | 1.58796 | |
5602 | 2012.02.07 17:48 | close | 2246 | 0.10 | 1.58462 | 1.57746 | 1.58796 | 6.60 | 13775.59 |
5603 | 2012.02.08 02:00 | expiration | 2247 | 0.10 | 1.57285 | 1.57585 | 1.56785 | |
5604 | 2012.02.08 03:00 | buy stop | 2248 | 0.10 | 1.59034 | 1.58384 | 1.59434 | |
5605 | 2012.02.08 03:00 | sell stop | 2249 | 0.10 | 1.57867 | 1.58167 | 1.57367 | |
5606 | 2012.02.08 07:30 | buy | 2248 | 0.10 | 1.59034 | 1.58384 | 1.59434 | |
5607 | 2012.02.08 08:17 | close | 2248 | 0.10 | 1.59101 | 1.58384 | 1.59434 | 6.70 | 13782.29 |
5608 | 2012.02.09 02:00 | expiration | 2249 | 0.10 | 1.57867 | 1.58167 | 1.57367 | |
5609 | 2012.02.09 03:00 | buy stop | 2250 | 0.10 | 1.59269 | 1.58619 | 1.59669 | |
5610 | 2012.02.09 03:00 | sell stop | 2251 | 0.10 | 1.57957 | 1.58257 | 1.57457 | |
5611 | 2012.02.09 03:32 | sell | 2251 | 0.10 | 1.57957 | 1.58257 | 1.57457 | |
5612 | 2012.02.09 06:47 | s/l | 2251 | 0.10 | 1.58257 | 1.58257 | 1.57457 | -30.00 | 13752.29 |
5613 | 2012.02.10 02:00 | expiration | 2250 | 0.10 | 1.59269 | 1.58619 | 1.59669 | |
5614 | 2012.02.14 03:00 | buy stop | 2252 | 0.10 | 1.58255 | 1.57605 | 1.58655 | |
5615 | 2012.02.15 02:00 | expiration | 2252 | 0.10 | 1.58255 | 1.57605 | 1.58655 | |
5616 | 2012.02.15 03:00 | buy stop | 2253 | 0.10 | 1.57688 | 1.57038 | 1.58088 | |
5617 | 2012.02.15 03:00 | sell stop | 2254 | 0.10 | 1.56432 | 1.56732 | 1.55932 | |
5618 | 2012.02.16 02:00 | expiration | 2253 | 0.10 | 1.57688 | 1.57038 | 1.58088 | |
5619 | 2012.02.16 02:00 | expiration | 2254 | 0.10 | 1.56432 | 1.56732 | 1.55932 | |
5620 | 2012.02.16 03:00 | buy stop | 2255 | 0.10 | 1.57345 | 1.56695 | 1.57745 | |
5621 | 2012.02.16 03:00 | sell stop | 2256 | 0.10 | 1.56693 | 1.56993 | 1.56193 | |
5622 | 2012.02.16 04:21 | sell | 2256 | 0.10 | 1.56693 | 1.56993 | 1.56193 | |
5623 | 2012.02.16 16:32 | s/l | 2256 | 0.10 | 1.56993 | 1.56993 | 1.56193 | -30.00 | 13722.29 |
5624 | 2012.02.16 17:25 | buy | 2255 | 0.10 | 1.57345 | 1.56695 | 1.57745 | |
5625 | 2012.02.16 17:26 | close | 2255 | 0.10 | 1.57443 | 1.56695 | 1.57745 | 9.80 | 13732.09 |
5626 | 2012.02.21 03:00 | buy stop | 2257 | 0.10 | 1.58786 | 1.58136 | 1.59186 | |
5627 | 2012.02.21 03:00 | sell stop | 2258 | 0.10 | 1.58158 | 1.58458 | 1.57658 | |
5628 | 2012.02.21 04:15 | sell | 2258 | 0.10 | 1.58158 | 1.58458 | 1.57658 | |
5629 | 2012.02.21 04:49 | s/l | 2258 | 0.10 | 1.58458 | 1.58458 | 1.57658 | -30.00 | 13702.09 |
5630 | 2012.02.22 02:00 | expiration | 2257 | 0.10 | 1.58786 | 1.58136 | 1.59186 | |
5631 | 2012.02.22 03:00 | buy stop | 2259 | 0.10 | 1.58637 | 1.57987 | 1.59037 | |
5632 | 2012.02.23 02:00 | expiration | 2259 | 0.10 | 1.58637 | 1.57987 | 1.59037 | |
5633 | 2012.02.23 03:00 | sell stop | 2260 | 0.10 | 1.56470 | 1.56770 | 1.55970 | |
5634 | 2012.02.23 03:00 | buy stop | 2261 | 0.10 | 1.58123 | 1.57473 | 1.58523 | |
5635 | 2012.02.24 02:00 | expiration | 2260 | 0.10 | 1.56470 | 1.56770 | 1.55970 | |
5636 | 2012.02.24 02:00 | expiration | 2261 | 0.10 | 1.58123 | 1.57473 | 1.58523 | |
5637 | 2012.02.28 03:00 | buy stop | 2262 | 0.10 | 1.58990 | 1.58340 | 1.59390 | |
5638 | 2012.02.28 03:00 | sell stop | 2263 | 0.10 | 1.58086 | 1.58386 | 1.57586 | |
5639 | 2012.02.28 17:07 | sell | 2263 | 0.10 | 1.58086 | 1.58386 | 1.57586 | |
5640 | 2012.02.28 17:58 | s/l | 2263 | 0.10 | 1.58386 | 1.58386 | 1.57586 | -30.00 | 13672.09 |
5641 | 2012.02.28 18:29 | buy | 2262 | 0.10 | 1.58990 | 1.58340 | 1.59390 | |
5642 | 2012.02.28 23:22 | close | 2262 | 0.10 | 1.59051 | 1.58340 | 1.59390 | 6.10 | 13678.19 |
5643 | 2012.02.29 03:00 | sell stop | 2264 | 0.10 | 1.57981 | 1.58281 | 1.57481 | |
5644 | 2012.03.01 02:00 | expiration | 2264 | 0.10 | 1.57981 | 1.58281 | 1.57481 | |
5645 | 2012.03.01 03:00 | buy stop | 2265 | 0.10 | 1.59904 | 1.59254 | 1.60304 | |
5646 | 2012.03.01 03:00 | sell stop | 2266 | 0.10 | 1.58961 | 1.59261 | 1.58461 | |
5647 | 2012.03.01 09:27 | sell | 2266 | 0.10 | 1.58961 | 1.59261 | 1.58461 | |
5648 | 2012.03.01 10:51 | s/l | 2266 | 0.10 | 1.59261 | 1.59261 | 1.58461 | -30.00 | 13648.19 |
5649 | 2012.03.02 02:00 | expiration | 2265 | 0.10 | 1.59904 | 1.59254 | 1.60304 | |
5650 | 2012.03.06 03:00 | sell stop | 2267 | 0.10 | 1.57807 | 1.58107 | 1.57307 | |
5651 | 2012.03.06 11:34 | sell | 2267 | 0.10 | 1.57807 | 1.58107 | 1.57307 | |
5652 | 2012.03.06 12:16 | close | 2267 | 0.10 | 1.57614 | 1.58107 | 1.57307 | 19.30 | 13667.49 |
5653 | 2012.03.07 03:00 | buy stop | 2268 | 0.10 | 1.58805 | 1.58155 | 1.59205 | |
5654 | 2012.03.07 03:00 | sell stop | 2269 | 0.10 | 1.56947 | 1.57247 | 1.56447 | |
5655 | 2012.03.08 02:00 | expiration | 2268 | 0.10 | 1.58805 | 1.58155 | 1.59205 | |
5656 | 2012.03.08 02:00 | expiration | 2269 | 0.10 | 1.56947 | 1.57247 | 1.56447 | |
5657 | 2012.03.08 03:00 | buy stop | 2270 | 0.10 | 1.57572 | 1.56922 | 1.57972 | |
5658 | 2012.03.08 03:00 | sell stop | 2271 | 0.10 | 1.56960 | 1.57260 | 1.56460 | |
5659 | 2012.03.08 07:36 | buy | 2270 | 0.10 | 1.57572 | 1.56922 | 1.57972 | |
5660 | 2012.03.08 08:00 | close | 2270 | 0.10 | 1.57639 | 1.56922 | 1.57972 | 6.70 | 13674.19 |
5661 | 2012.03.09 02:00 | expiration | 2271 | 0.10 | 1.56960 | 1.57260 | 1.56460 | |
5662 | 2012.03.13 03:00 | buy stop | 2272 | 0.10 | 1.56939 | 1.56289 | 1.57339 | |
5663 | 2012.03.13 03:00 | sell stop | 2273 | 0.10 | 1.56013 | 1.56313 | 1.55513 | |
5664 | 2012.03.13 18:11 | buy | 2272 | 0.10 | 1.56939 | 1.56289 | 1.57339 | |
5665 | 2012.03.13 18:29 | close | 2272 | 0.10 | 1.57049 | 1.56289 | 1.57339 | 11.00 | 13685.19 |
5666 | 2012.03.14 02:00 | expiration | 2273 | 0.10 | 1.56013 | 1.56313 | 1.55513 | |
5667 | 2012.03.14 03:00 | buy stop | 2274 | 0.10 | 1.57458 | 1.56808 | 1.57858 | |
5668 | 2012.03.14 03:00 | sell stop | 2275 | 0.10 | 1.56195 | 1.56495 | 1.55695 | |
5669 | 2012.03.15 02:00 | expiration | 2274 | 0.10 | 1.57458 | 1.56808 | 1.57858 | |
5670 | 2012.03.15 02:00 | expiration | 2275 | 0.10 | 1.56195 | 1.56495 | 1.55695 | |
5671 | 2012.03.15 03:00 | buy stop | 2276 | 0.10 | 1.57422 | 1.56772 | 1.57822 | |
5672 | 2012.03.15 03:00 | sell stop | 2277 | 0.10 | 1.56476 | 1.56776 | 1.55976 | |
5673 | 2012.03.15 03:41 | sell | 2277 | 0.10 | 1.56476 | 1.56776 | 1.55976 | |
5674 | 2012.03.15 14:29 | s/l | 2277 | 0.10 | 1.56776 | 1.56776 | 1.55976 | -30.00 | 13655.19 |
5675 | 2012.03.16 02:00 | expiration | 2276 | 0.10 | 1.57422 | 1.56772 | 1.57822 | |
5676 | 2012.03.19 03:00 | buy stop | 2278 | 0.10 | 1.58595 | 1.57945 | 1.58995 | |
5677 | 2012.03.19 03:00 | sell stop | 2279 | 0.10 | 1.56925 | 1.57225 | 1.56425 | |
5678 | 2012.03.19 14:19 | buy | 2278 | 0.10 | 1.58595 | 1.57945 | 1.58995 | |
5679 | 2012.03.19 14:26 | modify | 2278 | 0.10 | 1.58595 | 1.58135 | 1.58995 | |
5680 | 2012.03.19 14:27 | close | 2278 | 0.10 | 1.58726 | 1.58135 | 1.58995 | 13.10 | 13668.29 |
5681 | 2012.03.20 02:00 | expiration | 2279 | 0.10 | 1.56925 | 1.57225 | 1.56425 | |
5682 | 2012.03.20 03:00 | buy stop | 2280 | 0.10 | 1.59123 | 1.58473 | 1.59523 | |
5683 | 2012.03.20 03:00 | sell stop | 2281 | 0.10 | 1.58198 | 1.58498 | 1.57698 | |
5684 | 2012.03.21 02:00 | expiration | 2280 | 0.10 | 1.59123 | 1.58473 | 1.59523 | |
5685 | 2012.03.21 02:00 | expiration | 2281 | 0.10 | 1.58198 | 1.58498 | 1.57698 | |
5686 | 2012.03.21 03:00 | buy stop | 2282 | 0.10 | 1.58965 | 1.58315 | 1.59365 | |
5687 | 2012.03.21 03:00 | sell stop | 2283 | 0.10 | 1.58294 | 1.58594 | 1.57794 | |
5688 | 2012.03.21 11:20 | buy | 2282 | 0.10 | 1.58965 | 1.58315 | 1.59365 | |
5689 | 2012.03.21 11:22 | close | 2282 | 0.10 | 1.59051 | 1.58315 | 1.59365 | 8.60 | 13676.89 |
5690 | 2012.03.21 15:27 | sell | 2283 | 0.10 | 1.58294 | 1.58594 | 1.57794 | |
5691 | 2012.03.21 21:02 | s/l | 2283 | 0.10 | 1.58594 | 1.58594 | 1.57794 | -30.00 | 13646.89 |
5692 | 2012.03.22 03:00 | buy stop | 2284 | 0.10 | 1.59214 | 1.58564 | 1.59614 | |
5693 | 2012.03.22 03:00 | sell stop | 2285 | 0.10 | 1.58160 | 1.58460 | 1.57660 | |
5694 | 2012.03.22 12:16 | sell | 2285 | 0.10 | 1.58160 | 1.58460 | 1.57660 | |
5695 | 2012.03.22 12:31 | close | 2285 | 0.10 | 1.57830 | 1.58460 | 1.57660 | 33.00 | 13679.89 |
5696 | 2012.03.23 02:00 | expiration | 2284 | 0.10 | 1.59214 | 1.58564 | 1.59614 | |
5697 | 2012.03.27 03:00 | buy stop | 2286 | 0.10 | 1.59719 | 1.59069 | 1.60119 | |
5698 | 2012.03.27 03:00 | sell stop | 2287 | 0.10 | 1.57998 | 1.58298 | 1.57498 | |
5699 | 2012.03.27 11:00 | buy | 2286 | 0.10 | 1.59719 | 1.59069 | 1.60119 | |
5700 | 2012.03.27 11:12 | close | 2286 | 0.10 | 1.59790 | 1.59069 | 1.60119 | 7.10 | 13686.99 |
5701 | 2012.03.28 02:00 | expiration | 2287 | 0.10 | 1.57998 | 1.58298 | 1.57498 | |
5702 | 2012.03.28 03:00 | buy stop | 2288 | 0.10 | 1.59993 | 1.59343 | 1.60393 | |
5703 | 2012.03.28 03:00 | sell stop | 2289 | 0.10 | 1.59408 | 1.59708 | 1.58908 | |
5704 | 2012.03.28 09:32 | sell | 2289 | 0.10 | 1.59408 | 1.59708 | 1.58908 | |
5705 | 2012.03.28 10:29 | modify | 2289 | 0.10 | 1.59408 | 1.59614 | 1.58908 | |
5706 | 2012.03.28 10:30 | close | 2289 | 0.10 | 1.59228 | 1.59614 | 1.58908 | 18.00 | 13704.99 |
5707 | 2012.03.29 02:00 | expiration | 2288 | 0.10 | 1.59993 | 1.59343 | 1.60393 | |
5708 | 2012.03.29 03:00 | buy stop | 2290 | 0.10 | 1.59625 | 1.58975 | 1.60025 | |
5709 | 2012.03.29 03:00 | sell stop | 2291 | 0.10 | 1.58410 | 1.58710 | 1.57910 | |
5710 | 2012.03.30 02:00 | expiration | 2290 | 0.10 | 1.59625 | 1.58975 | 1.60025 | |
5711 | 2012.03.30 02:00 | expiration | 2291 | 0.10 | 1.58410 | 1.58710 | 1.57910 | |
5712 | 2012.04.03 03:00 | buy stop | 2292 | 0.10 | 1.60609 | 1.59959 | 1.61009 | |
5713 | 2012.04.03 03:00 | sell stop | 2293 | 0.10 | 1.59776 | 1.60076 | 1.59276 | |
5714 | 2012.04.03 15:22 | sell | 2293 | 0.10 | 1.59776 | 1.60076 | 1.59276 | |
5715 | 2012.04.03 17:13 | close | 2293 | 0.10 | 1.59594 | 1.60076 | 1.59276 | 18.20 | 13723.19 |
5716 | 2012.04.04 02:00 | expiration | 2292 | 0.10 | 1.60609 | 1.59959 | 1.61009 | |
5717 | 2012.04.04 03:00 | buy stop | 2294 | 0.10 | 1.60440 | 1.59790 | 1.60840 | |
5718 | 2012.04.04 03:00 | sell stop | 2295 | 0.10 | 1.58901 | 1.59201 | 1.58401 | |
5719 | 2012.04.04 03:20 | sell | 2295 | 0.10 | 1.58901 | 1.59201 | 1.58401 | |
5720 | 2012.04.04 04:42 | modify | 2295 | 0.10 | 1.58901 | 1.59174 | 1.58401 | |
5721 | 2012.04.04 04:45 | close | 2295 | 0.10 | 1.58742 | 1.59174 | 1.58401 | 15.90 | 13739.09 |
5722 | 2012.04.05 02:00 | expiration | 2294 | 0.10 | 1.60440 | 1.59790 | 1.60840 | |
5723 | 2012.04.05 03:00 | buy stop | 2296 | 0.10 | 1.59153 | 1.58503 | 1.59553 | |
5724 | 2012.04.05 03:00 | sell stop | 2297 | 0.10 | 1.58316 | 1.58616 | 1.57816 | |
5725 | 2012.04.05 12:45 | sell | 2297 | 0.10 | 1.58316 | 1.58616 | 1.57816 | |
5726 | 2012.04.05 14:00 | close | 2297 | 0.10 | 1.58147 | 1.58616 | 1.57816 | 16.90 | 13755.99 |
5727 | 2012.04.06 02:00 | expiration | 2296 | 0.10 | 1.59153 | 1.58503 | 1.59553 | |
5728 | 2012.04.10 03:00 | buy stop | 2298 | 0.10 | 1.59124 | 1.58474 | 1.59524 | |
5729 | 2012.04.10 03:00 | sell stop | 2299 | 0.10 | 1.58338 | 1.58638 | 1.57838 | |
5730 | 2012.04.10 04:33 | buy | 2298 | 0.10 | 1.59124 | 1.58474 | 1.59524 | |
5731 | 2012.04.10 04:36 | close | 2298 | 0.10 | 1.59212 | 1.58474 | 1.59524 | 8.80 | 13764.79 |
5732 | 2012.04.10 12:45 | sell | 2299 | 0.10 | 1.58338 | 1.58638 | 1.57838 | |
5733 | 2012.04.10 13:16 | close | 2299 | 0.10 | 1.58147 | 1.58638 | 1.57838 | 19.10 | 13783.89 |
5734 | 2012.04.11 03:00 | buy stop | 2300 | 0.10 | 1.59286 | 1.58636 | 1.59686 | |
5735 | 2012.04.11 03:00 | sell stop | 2301 | 0.10 | 1.58076 | 1.58376 | 1.57576 | |
5736 | 2012.04.11 10:00 | buy | 2300 | 0.10 | 1.59286 | 1.58636 | 1.59686 | |
5737 | 2012.04.11 13:06 | close | 2300 | 0.10 | 1.59354 | 1.58636 | 1.59686 | 6.80 | 13790.69 |
5738 | 2012.04.12 02:00 | expiration | 2301 | 0.10 | 1.58076 | 1.58376 | 1.57576 | |
5739 | 2012.04.12 03:00 | buy stop | 2302 | 0.10 | 1.59364 | 1.58714 | 1.59764 | |
5740 | 2012.04.12 03:00 | sell stop | 2303 | 0.10 | 1.58504 | 1.58804 | 1.58004 | |
5741 | 2012.04.12 09:05 | buy | 2302 | 0.10 | 1.59364 | 1.58714 | 1.59764 | |
5742 | 2012.04.12 11:33 | close | 2302 | 0.10 | 1.59447 | 1.58714 | 1.59764 | 8.30 | 13798.99 |
5743 | 2012.04.13 02:00 | expiration | 2303 | 0.10 | 1.58504 | 1.58804 | 1.58004 | |
5744 | 2012.04.17 03:00 | buy stop | 2304 | 0.10 | 1.59092 | 1.58442 | 1.59492 | |
5745 | 2012.04.17 03:00 | sell stop | 2305 | 0.10 | 1.58174 | 1.58474 | 1.57674 | |
5746 | 2012.04.17 10:27 | buy | 2304 | 0.10 | 1.59092 | 1.58442 | 1.59492 | |
5747 | 2012.04.17 10:44 | close | 2304 | 0.10 | 1.59154 | 1.58442 | 1.59492 | 6.20 | 13805.19 |
5748 | 2012.04.18 02:00 | expiration | 2305 | 0.10 | 1.58174 | 1.58474 | 1.57674 | |
5749 | 2012.04.18 03:00 | buy stop | 2306 | 0.10 | 1.59688 | 1.59038 | 1.60088 | |
5750 | 2012.04.18 03:00 | sell stop | 2307 | 0.10 | 1.58606 | 1.58906 | 1.58106 | |
5751 | 2012.04.18 11:30 | buy | 2306 | 0.10 | 1.59688 | 1.59038 | 1.60088 | |
5752 | 2012.04.18 11:33 | close | 2306 | 0.10 | 1.59754 | 1.59038 | 1.60088 | 6.60 | 13811.79 |
5753 | 2012.04.19 02:00 | expiration | 2307 | 0.10 | 1.58606 | 1.58906 | 1.58106 | |
5754 | 2012.04.19 03:00 | buy stop | 2308 | 0.10 | 1.60405 | 1.59755 | 1.60805 | |
5755 | 2012.04.19 03:00 | sell stop | 2309 | 0.10 | 1.58935 | 1.59235 | 1.58435 | |
5756 | 2012.04.19 09:32 | buy | 2308 | 0.10 | 1.60405 | 1.59755 | 1.60805 | |
5757 | 2012.04.19 10:01 | close | 2308 | 0.10 | 1.60472 | 1.59755 | 1.60805 | 6.70 | 13818.49 |
5758 | 2012.04.20 02:00 | expiration | 2309 | 0.10 | 1.58935 | 1.59235 | 1.58435 | |
5759 | 2012.04.24 03:00 | sell stop | 2310 | 0.10 | 1.60747 | 1.61047 | 1.60247 | |
5760 | 2012.04.25 02:00 | expiration | 2310 | 0.10 | 1.60747 | 1.61047 | 1.60247 | |
5761 | 2012.04.25 03:00 | buy stop | 2311 | 0.10 | 1.61625 | 1.60975 | 1.62025 | |
5762 | 2012.04.25 03:00 | sell stop | 2312 | 0.10 | 1.61075 | 1.61375 | 1.60575 | |
5763 | 2012.04.25 10:40 | buy | 2311 | 0.10 | 1.61625 | 1.60975 | 1.62025 | |
5764 | 2012.04.25 11:30 | sell | 2312 | 0.10 | 1.61075 | 1.61375 | 1.60575 | |
5765 | 2012.04.25 11:30 | s/l | 2311 | 0.10 | 1.60975 | 1.60975 | 1.62025 | -65.00 | 13753.49 |
5766 | 2012.04.25 11:32 | close | 2312 | 0.10 | 1.60915 | 1.61375 | 1.60575 | 16.00 | 13769.49 |
5767 | 2012.04.26 03:00 | buy stop | 2313 | 0.10 | 1.61804 | 1.61154 | 1.62204 | |
5768 | 2012.04.26 03:00 | sell stop | 2314 | 0.10 | 1.60799 | 1.61099 | 1.60299 | |
5769 | 2012.04.26 09:23 | buy | 2313 | 0.10 | 1.61804 | 1.61154 | 1.62204 | |
5770 | 2012.04.26 09:31 | close | 2313 | 0.10 | 1.61889 | 1.61154 | 1.62204 | 8.50 | 13777.99 |
5771 | 2012.04.27 02:00 | expiration | 2314 | 0.10 | 1.60799 | 1.61099 | 1.60299 | |
5772 | 2012.04.30 03:00 | sell stop | 2315 | 0.10 | 1.61512 | 1.61812 | 1.61012 | |
5773 | 2012.05.01 02:00 | expiration | 2315 | 0.10 | 1.61512 | 1.61812 | 1.61012 | |
5774 | 2012.05.01 03:00 | buy stop | 2316 | 0.10 | 1.62999 | 1.62349 | 1.63399 | |
5775 | 2012.05.01 03:00 | sell stop | 2317 | 0.10 | 1.62198 | 1.62498 | 1.61698 | |
5776 | 2012.05.01 08:31 | sell | 2317 | 0.10 | 1.62198 | 1.62498 | 1.61698 | |
5777 | 2012.05.01 11:28 | modify | 2317 | 0.10 | 1.62198 | 1.62380 | 1.61698 | |
5778 | 2012.05.01 11:30 | close | 2317 | 0.10 | 1.62050 | 1.62380 | 1.61698 | 14.80 | 13792.79 |
5779 | 2012.05.02 02:00 | expiration | 2316 | 0.10 | 1.62999 | 1.62349 | 1.63399 | |
5780 | 2012.05.02 03:00 | buy stop | 2318 | 0.10 | 1.62461 | 1.61811 | 1.62861 | |
5781 | 2012.05.02 03:00 | sell stop | 2319 | 0.10 | 1.61849 | 1.62149 | 1.61349 | |
5782 | 2012.05.02 11:19 | sell | 2319 | 0.10 | 1.61849 | 1.62149 | 1.61349 | |
5783 | 2012.05.02 11:32 | s/l | 2319 | 0.10 | 1.62149 | 1.62149 | 1.61349 | -30.00 | 13762.79 |
5784 | 2012.05.03 02:00 | expiration | 2318 | 0.10 | 1.62461 | 1.61811 | 1.62861 | |
5785 | 2012.05.03 03:00 | buy stop | 2320 | 0.10 | 1.62372 | 1.61722 | 1.62772 | |
5786 | 2012.05.03 03:00 | sell stop | 2321 | 0.10 | 1.61591 | 1.61891 | 1.61091 | |
5787 | 2012.05.03 11:28 | sell | 2321 | 0.10 | 1.61591 | 1.61891 | 1.61091 | |
5788 | 2012.05.03 16:01 | s/l | 2321 | 0.10 | 1.61891 | 1.61891 | 1.61091 | -30.00 | 13732.79 |
5789 | 2012.05.04 02:00 | expiration | 2320 | 0.10 | 1.62372 | 1.61722 | 1.62772 | |
5790 | 2012.05.08 03:00 | buy stop | 2322 | 0.10 | 1.61951 | 1.61301 | 1.62351 | |
5791 | 2012.05.08 03:00 | sell stop | 2323 | 0.10 | 1.61127 | 1.61427 | 1.60627 | |
5792 | 2012.05.09 02:00 | expiration | 2322 | 0.10 | 1.61951 | 1.61301 | 1.62351 | |
5793 | 2012.05.09 02:00 | expiration | 2323 | 0.10 | 1.61127 | 1.61427 | 1.60627 | |
5794 | 2012.05.09 03:00 | buy stop | 2324 | 0.10 | 1.61963 | 1.61313 | 1.62363 | |
5795 | 2012.05.09 03:00 | sell stop | 2325 | 0.10 | 1.61229 | 1.61529 | 1.60729 | |
5796 | 2012.05.09 12:16 | sell | 2325 | 0.10 | 1.61229 | 1.61529 | 1.60729 | |
5797 | 2012.05.09 12:39 | close | 2325 | 0.10 | 1.61017 | 1.61529 | 1.60729 | 21.20 | 13753.99 |
5798 | 2012.05.10 02:00 | expiration | 2324 | 0.10 | 1.61963 | 1.61313 | 1.62363 | |
5799 | 2012.05.10 03:00 | buy stop | 2326 | 0.10 | 1.61592 | 1.60942 | 1.61992 | |
5800 | 2012.05.10 03:00 | sell stop | 2327 | 0.10 | 1.60653 | 1.60953 | 1.60153 | |
5801 | 2012.05.10 14:30 | buy | 2326 | 0.10 | 1.61592 | 1.60942 | 1.61992 | |
5802 | 2012.05.10 14:35 | close | 2326 | 0.10 | 1.61664 | 1.60942 | 1.61992 | 7.20 | 13761.19 |
5803 | 2012.05.11 02:00 | expiration | 2327 | 0.10 | 1.60653 | 1.60953 | 1.60153 | |
5804 | 2012.05.15 03:00 | buy stop | 2328 | 0.10 | 1.61214 | 1.60564 | 1.61614 | |
5805 | 2012.05.15 03:00 | sell stop | 2329 | 0.10 | 1.60494 | 1.60794 | 1.59994 | |
5806 | 2012.05.15 13:43 | sell | 2329 | 0.10 | 1.60494 | 1.60794 | 1.59994 | |
5807 | 2012.05.15 15:45 | close | 2329 | 0.10 | 1.60328 | 1.60794 | 1.59994 | 16.60 | 13777.79 |
5808 | 2012.05.16 02:00 | expiration | 2328 | 0.10 | 1.61214 | 1.60564 | 1.61614 | |
5809 | 2012.05.16 03:00 | buy stop | 2330 | 0.10 | 1.61121 | 1.60471 | 1.61521 | |
5810 | 2012.05.17 02:00 | expiration | 2330 | 0.10 | 1.61121 | 1.60471 | 1.61521 | |
5811 | 2012.05.17 03:00 | sell stop | 2331 | 0.10 | 1.58878 | 1.59178 | 1.58378 | |
5812 | 2012.05.17 03:00 | buy stop | 2332 | 0.10 | 1.59966 | 1.59316 | 1.60366 | |
5813 | 2012.05.17 10:09 | sell | 2331 | 0.10 | 1.58878 | 1.59178 | 1.58378 | |
5814 | 2012.05.17 13:00 | modify | 2331 | 0.10 | 1.58878 | 1.59157 | 1.58378 | |
5815 | 2012.05.17 13:00 | close | 2331 | 0.10 | 1.58722 | 1.59157 | 1.58378 | 15.60 | 13793.39 |
5816 | 2012.05.18 02:00 | expiration | 2332 | 0.10 | 1.59966 | 1.59316 | 1.60366 | |
5817 | 2012.05.21 03:00 | buy stop | 2333 | 0.10 | 1.58284 | 1.57634 | 1.58684 | |
5818 | 2012.05.21 03:21 | buy | 2333 | 0.10 | 1.58284 | 1.57634 | 1.58684 | |
5819 | 2012.05.21 04:59 | close | 2333 | 0.10 | 1.58347 | 1.57634 | 1.58684 | 6.30 | 13799.69 |
5820 | 2012.05.22 03:00 | sell stop | 2334 | 0.10 | 1.57781 | 1.58081 | 1.57281 | |
5821 | 2012.05.22 03:00 | buy stop | 2335 | 0.10 | 1.58396 | 1.57746 | 1.58796 | |
5822 | 2012.05.22 10:17 | buy | 2335 | 0.10 | 1.58396 | 1.57746 | 1.58796 | |
5823 | 2012.05.22 10:19 | close | 2335 | 0.10 | 1.58458 | 1.57746 | 1.58796 | 6.20 | 13805.89 |
5824 | 2012.05.22 12:01 | sell | 2334 | 0.10 | 1.57781 | 1.58081 | 1.57281 | |
5825 | 2012.05.22 17:05 | s/l | 2334 | 0.10 | 1.58081 | 1.58081 | 1.57281 | -30.00 | 13775.89 |
5826 | 2012.05.23 03:00 | sell stop | 2336 | 0.10 | 1.57392 | 1.57692 | 1.56892 | |
5827 | 2012.05.23 03:00 | buy stop | 2337 | 0.10 | 1.58464 | 1.57814 | 1.58864 | |
5828 | 2012.05.23 10:10 | sell | 2336 | 0.10 | 1.57392 | 1.57692 | 1.56892 | |
5829 | 2012.05.23 11:10 | close | 2336 | 0.10 | 1.57218 | 1.57692 | 1.56892 | 17.40 | 13793.29 |
5830 | 2012.05.24 02:00 | expiration | 2337 | 0.10 | 1.58464 | 1.57814 | 1.58864 | |
5831 | 2012.05.24 03:00 | sell stop | 2338 | 0.10 | 1.56728 | 1.57028 | 1.56228 | |
5832 | 2012.05.24 03:00 | buy stop | 2339 | 0.10 | 1.57694 | 1.57044 | 1.58094 | |
5833 | 2012.05.24 09:01 | sell | 2338 | 0.10 | 1.56728 | 1.57028 | 1.56228 | |
5834 | 2012.05.24 10:36 | modify | 2338 | 0.10 | 1.56728 | 1.57004 | 1.56228 | |
5835 | 2012.05.24 11:00 | close | 2338 | 0.10 | 1.56462 | 1.57004 | 1.56228 | 26.60 | 13819.89 |
5836 | 2012.05.25 02:00 | expiration | 2339 | 0.10 | 1.57694 | 1.57044 | 1.58094 | |
5837 | 2012.05.28 03:00 | sell stop | 2340 | 0.10 | 1.56575 | 1.56875 | 1.56075 | |
5838 | 2012.05.29 02:00 | expiration | 2340 | 0.10 | 1.56575 | 1.56875 | 1.56075 | |
5839 | 2012.05.29 03:00 | buy stop | 2341 | 0.10 | 1.57152 | 1.56502 | 1.57552 | |
5840 | 2012.05.29 10:12 | buy | 2341 | 0.10 | 1.57152 | 1.56502 | 1.57552 | |
5841 | 2012.05.29 18:33 | s/l | 2341 | 0.10 | 1.56502 | 1.56502 | 1.57552 | -65.00 | 13754.89 |
5842 | 2012.05.30 03:00 | buy stop | 2342 | 0.10 | 1.57144 | 1.56494 | 1.57544 | |
5843 | 2012.05.30 03:00 | sell stop | 2343 | 0.10 | 1.56058 | 1.56358 | 1.55558 | |
5844 | 2012.05.30 09:31 | sell | 2343 | 0.10 | 1.56058 | 1.56358 | 1.55558 | |
5845 | 2012.05.30 10:09 | modify | 2343 | 0.10 | 1.56058 | 1.56317 | 1.55558 | |
5846 | 2012.05.30 10:10 | close | 2343 | 0.10 | 1.55910 | 1.56317 | 1.55558 | 14.80 | 13769.69 |
5847 | 2012.05.31 02:00 | expiration | 2342 | 0.10 | 1.57144 | 1.56494 | 1.57544 | |
5848 | 2012.05.31 03:00 | buy stop | 2344 | 0.10 | 1.56418 | 1.55768 | 1.56818 | |
5849 | 2012.06.01 02:00 | expiration | 2344 | 0.10 | 1.56418 | 1.55768 | 1.56818 | |
5850 | 2012.06.04 03:00 | buy stop | 2345 | 0.10 | 1.54363 | 1.53713 | 1.54763 | |
5851 | 2012.06.04 03:00 | sell stop | 2346 | 0.10 | 1.52666 | 1.52966 | 1.52166 | |
5852 | 2012.06.05 02:00 | expiration | 2345 | 0.10 | 1.54363 | 1.53713 | 1.54763 | |
5853 | 2012.06.05 02:00 | expiration | 2346 | 0.10 | 1.52666 | 1.52966 | 1.52166 | |
5854 | 2012.06.05 03:00 | buy stop | 2347 | 0.10 | 1.54137 | 1.53487 | 1.54537 | |
5855 | 2012.06.05 03:00 | sell stop | 2348 | 0.10 | 1.53398 | 1.53698 | 1.52898 | |
5856 | 2012.06.05 10:30 | sell | 2348 | 0.10 | 1.53398 | 1.53698 | 1.52898 | |
5857 | 2012.06.05 12:01 | close | 2348 | 0.10 | 1.53248 | 1.53698 | 1.52898 | 15.00 | 13784.69 |
5858 | 2012.06.06 02:00 | expiration | 2347 | 0.10 | 1.54137 | 1.53487 | 1.54537 | |
5859 | 2012.06.06 03:00 | buy stop | 2349 | 0.10 | 1.54071 | 1.53421 | 1.54471 | |
5860 | 2012.06.06 03:00 | sell stop | 2350 | 0.10 | 1.53195 | 1.53495 | 1.52695 | |
5861 | 2012.06.06 04:55 | buy | 2349 | 0.10 | 1.54071 | 1.53421 | 1.54471 | |
5862 | 2012.06.06 04:59 | close | 2349 | 0.10 | 1.54144 | 1.53421 | 1.54471 | 7.30 | 13791.99 |
5863 | 2012.06.07 02:00 | expiration | 2350 | 0.10 | 1.53195 | 1.53495 | 1.52695 | |
5864 | 2012.06.07 03:00 | buy stop | 2351 | 0.10 | 1.55138 | 1.54488 | 1.55538 | |
5865 | 2012.06.07 03:00 | sell stop | 2352 | 0.10 | 1.53697 | 1.53997 | 1.53197 | |
5866 | 2012.06.07 14:00 | buy | 2351 | 0.10 | 1.55138 | 1.54488 | 1.55538 | |
5867 | 2012.06.07 14:02 | close | 2351 | 0.10 | 1.55276 | 1.54488 | 1.55538 | 13.80 | 13805.79 |
5868 | 2012.06.08 02:00 | expiration | 2352 | 0.10 | 1.53697 | 1.53997 | 1.53197 | |
5869 | 2012.06.11 03:00 | sell stop | 2353 | 0.10 | 1.54023 | 1.54323 | 1.53523 | |
5870 | 2012.06.12 02:00 | expiration | 2353 | 0.10 | 1.54023 | 1.54323 | 1.53523 | |
5871 | 2012.06.12 03:00 | buy stop | 2354 | 0.10 | 1.55800 | 1.55150 | 1.56200 | |
5872 | 2012.06.12 20:12 | buy | 2354 | 0.10 | 1.55800 | 1.55150 | 1.56200 | |
5873 | 2012.06.13 03:00 | sell stop | 2355 | 0.10 | 1.54517 | 1.54817 | 1.54017 | |
5874 | 2012.06.13 03:00 | buy stop | 2356 | 0.10 | 1.55879 | 1.55229 | 1.56279 | |
5875 | 2012.06.13 12:18 | buy | 2356 | 0.10 | 1.55879 | 1.55229 | 1.56279 | |
5876 | 2012.06.13 12:19 | close | 2354 | 0.10 | 1.55869 | 1.55150 | 1.56200 | 6.90 | 13812.69 |
5877 | 2012.06.13 12:21 | close | 2356 | 0.10 | 1.55949 | 1.55229 | 1.56279 | 7.00 | 13819.69 |
5878 | 2012.06.14 02:00 | expiration | 2355 | 0.10 | 1.54517 | 1.54817 | 1.54017 | |
5879 | 2012.06.14 03:00 | buy stop | 2357 | 0.10 | 1.55965 | 1.55315 | 1.56365 | |
5880 | 2012.06.15 02:00 | expiration | 2357 | 0.10 | 1.55965 | 1.55315 | 1.56365 | |
5881 | 2012.06.18 03:00 | sell stop | 2358 | 0.10 | 1.54747 | 1.55047 | 1.54247 | |
5882 | 2012.06.19 02:00 | expiration | 2358 | 0.10 | 1.54747 | 1.55047 | 1.54247 | |
5883 | 2012.06.19 03:00 | buy stop | 2359 | 0.10 | 1.57383 | 1.56733 | 1.57783 | |
5884 | 2012.06.19 03:00 | sell stop | 2360 | 0.10 | 1.56348 | 1.56648 | 1.55848 | |
5885 | 2012.06.19 11:30 | sell | 2360 | 0.10 | 1.56348 | 1.56648 | 1.55848 | |
5886 | 2012.06.19 11:48 | close | 2360 | 0.10 | 1.56179 | 1.56648 | 1.55848 | 16.90 | 13836.59 |
5887 | 2012.06.19 18:09 | buy | 2359 | 0.10 | 1.57383 | 1.56733 | 1.57783 | |
5888 | 2012.06.19 18:11 | close | 2359 | 0.10 | 1.57521 | 1.56733 | 1.57783 | 13.80 | 13850.39 |
5889 | 2012.06.20 03:00 | buy stop | 2361 | 0.10 | 1.57552 | 1.56902 | 1.57952 | |
5890 | 2012.06.20 03:00 | sell stop | 2362 | 0.10 | 1.56137 | 1.56437 | 1.55637 | |
5891 | 2012.06.20 14:48 | buy | 2361 | 0.10 | 1.57552 | 1.56902 | 1.57952 | |
5892 | 2012.06.20 14:49 | close | 2361 | 0.10 | 1.57620 | 1.56902 | 1.57952 | 6.80 | 13857.19 |
5893 | 2012.06.21 02:00 | expiration | 2362 | 0.10 | 1.56137 | 1.56437 | 1.55637 | |
5894 | 2012.06.21 03:00 | buy stop | 2363 | 0.10 | 1.57760 | 1.57110 | 1.58160 | |
5895 | 2012.06.21 03:00 | sell stop | 2364 | 0.10 | 1.56485 | 1.56785 | 1.55985 | |
5896 | 2012.06.21 17:01 | sell | 2364 | 0.10 | 1.56485 | 1.56785 | 1.55985 | |
5897 | 2012.06.21 18:07 | close | 2364 | 0.10 | 1.56322 | 1.56785 | 1.55985 | 16.30 | 13873.49 |
5898 | 2012.06.22 02:00 | expiration | 2363 | 0.10 | 1.57760 | 1.57110 | 1.58160 | |
5899 | 2012.06.25 03:00 | buy stop | 2365 | 0.10 | 1.56329 | 1.55679 | 1.56729 | |
5900 | 2012.06.25 03:00 | sell stop | 2366 | 0.10 | 1.55555 | 1.55855 | 1.55055 | |
5901 | 2012.06.25 10:27 | sell | 2366 | 0.10 | 1.55555 | 1.55855 | 1.55055 | |
5902 | 2012.06.25 11:08 | modify | 2366 | 0.10 | 1.55555 | 1.55853 | 1.55055 | |
5903 | 2012.06.25 14:21 | close | 2366 | 0.10 | 1.55401 | 1.55853 | 1.55055 | 15.40 | 13888.89 |
5904 | 2012.06.26 02:00 | expiration | 2365 | 0.10 | 1.56329 | 1.55679 | 1.56729 | |
5905 | 2012.06.26 03:00 | buy stop | 2367 | 0.10 | 1.55932 | 1.55282 | 1.56332 | |
5906 | 2012.06.26 03:00 | sell stop | 2368 | 0.10 | 1.55374 | 1.55674 | 1.54874 | |
5907 | 2012.06.26 10:06 | buy | 2367 | 0.10 | 1.55932 | 1.55282 | 1.56332 | |
5908 | 2012.06.26 10:26 | close | 2367 | 0.10 | 1.56015 | 1.55282 | 1.56332 | 8.30 | 13897.19 |
5909 | 2012.06.27 02:00 | expiration | 2368 | 0.10 | 1.55374 | 1.55674 | 1.54874 | |
5910 | 2012.06.27 03:00 | buy stop | 2369 | 0.10 | 1.56494 | 1.55844 | 1.56894 | |
5911 | 2012.06.27 03:00 | sell stop | 2370 | 0.10 | 1.55619 | 1.55919 | 1.55119 | |
5912 | 2012.06.27 16:09 | sell | 2370 | 0.10 | 1.55619 | 1.55919 | 1.55119 | |
5913 | 2012.06.27 18:30 | close | 2370 | 0.10 | 1.55466 | 1.55919 | 1.55119 | 15.30 | 13912.49 |
5914 | 2012.06.28 02:00 | expiration | 2369 | 0.10 | 1.56494 | 1.55844 | 1.56894 | |
5915 | 2012.06.28 03:00 | buy stop | 2371 | 0.10 | 1.56411 | 1.55761 | 1.56811 | |
5916 | 2012.06.28 03:00 | sell stop | 2372 | 0.10 | 1.55447 | 1.55747 | 1.54947 | |
5917 | 2012.06.28 11:00 | sell | 2372 | 0.10 | 1.55447 | 1.55747 | 1.54947 | |
5918 | 2012.06.28 11:16 | close | 2372 | 0.10 | 1.55289 | 1.55747 | 1.54947 | 15.80 | 13928.29 |
5919 | 2012.06.29 02:00 | expiration | 2371 | 0.10 | 1.56411 | 1.55761 | 1.56811 | |
5920 | 2012.07.02 03:00 | buy stop | 2373 | 0.10 | 1.57051 | 1.56401 | 1.57451 | |
5921 | 2012.07.02 03:00 | sell stop | 2374 | 0.10 | 1.54992 | 1.55292 | 1.54492 | |
5922 | 2012.07.02 15:42 | buy | 2373 | 0.10 | 1.57051 | 1.56401 | 1.57451 | |
5923 | 2012.07.02 16:21 | modify | 2373 | 0.10 | 1.57051 | 1.56425 | 1.57451 | |
5924 | 2012.07.02 16:22 | close | 2373 | 0.10 | 1.57204 | 1.56425 | 1.57451 | 15.30 | 13943.59 |
5925 | 2012.07.03 02:01 | expiration | 2374 | 0.10 | 1.54992 | 1.55292 | 1.54492 | |
5926 | 2012.07.03 03:00 | buy stop | 2375 | 0.10 | 1.57208 | 1.56558 | 1.57608 | |
5927 | 2012.07.03 03:00 | sell stop | 2376 | 0.10 | 1.56401 | 1.56701 | 1.55901 | |
5928 | 2012.07.04 02:00 | expiration | 2375 | 0.10 | 1.57208 | 1.56558 | 1.57608 | |
5929 | 2012.07.04 02:00 | expiration | 2376 | 0.10 | 1.56401 | 1.56701 | 1.55901 | |
5930 | 2012.07.04 03:00 | buy stop | 2377 | 0.10 | 1.57119 | 1.56469 | 1.57519 | |
5931 | 2012.07.04 03:00 | sell stop | 2378 | 0.10 | 1.56561 | 1.56861 | 1.56061 | |
5932 | 2012.07.04 10:21 | sell | 2378 | 0.10 | 1.56561 | 1.56861 | 1.56061 | |
5933 | 2012.07.04 11:11 | modify | 2378 | 0.10 | 1.56561 | 1.56819 | 1.56061 | |
5934 | 2012.07.04 11:12 | close | 2378 | 0.10 | 1.56406 | 1.56819 | 1.56061 | 15.50 | 13959.09 |
5935 | 2012.07.05 02:00 | expiration | 2377 | 0.10 | 1.57119 | 1.56469 | 1.57519 | |
5936 | 2012.07.05 03:00 | buy stop | 2379 | 0.10 | 1.56910 | 1.56260 | 1.57310 | |
5937 | 2012.07.05 03:00 | sell stop | 2380 | 0.10 | 1.55730 | 1.56030 | 1.55230 | |
5938 | 2012.07.05 11:25 | sell | 2380 | 0.10 | 1.55730 | 1.56030 | 1.55230 | |
5939 | 2012.07.05 13:37 | close | 2380 | 0.10 | 1.55569 | 1.56030 | 1.55230 | 16.10 | 13975.19 |
5940 | 2012.07.06 02:00 | expiration | 2379 | 0.10 | 1.56910 | 1.56260 | 1.57310 | |
5941 | 2012.07.10 03:00 | buy stop | 2381 | 0.10 | 1.55330 | 1.54680 | 1.55730 | |
5942 | 2012.07.10 03:00 | sell stop | 2382 | 0.10 | 1.54692 | 1.54992 | 1.54192 | |
5943 | 2012.07.10 11:31 | buy | 2381 | 0.10 | 1.55330 | 1.54680 | 1.55730 | |
5944 | 2012.07.10 11:42 | close | 2381 | 0.10 | 1.55391 | 1.54680 | 1.55730 | 6.10 | 13981.29 |
5945 | 2012.07.11 02:00 | expiration | 2382 | 0.10 | 1.54692 | 1.54992 | 1.54192 | |
5946 | 2012.07.11 03:00 | buy stop | 2383 | 0.10 | 1.55483 | 1.54833 | 1.55883 | |
5947 | 2012.07.11 03:00 | sell stop | 2384 | 0.10 | 1.54776 | 1.55076 | 1.54276 | |
5948 | 2012.07.11 10:18 | buy | 2383 | 0.10 | 1.55483 | 1.54833 | 1.55883 | |
5949 | 2012.07.11 10:28 | close | 2383 | 0.10 | 1.55546 | 1.54833 | 1.55883 | 6.30 | 13987.59 |
5950 | 2012.07.12 02:00 | expiration | 2384 | 0.10 | 1.54776 | 1.55076 | 1.54276 | |
5951 | 2012.07.12 03:00 | buy stop | 2385 | 0.10 | 1.55768 | 1.55118 | 1.56168 | |
5952 | 2012.07.12 03:00 | sell stop | 2386 | 0.10 | 1.54852 | 1.55152 | 1.54352 | |
5953 | 2012.07.12 09:04 | sell | 2386 | 0.10 | 1.54852 | 1.55152 | 1.54352 | |
5954 | 2012.07.12 10:06 | modify | 2386 | 0.10 | 1.54852 | 1.55088 | 1.54352 | |
5955 | 2012.07.12 10:07 | close | 2386 | 0.10 | 1.54683 | 1.55088 | 1.54352 | 16.90 | 14004.49 |
5956 | 2012.07.13 02:00 | expiration | 2385 | 0.10 | 1.55768 | 1.55118 | 1.56168 | |
5957 | 2012.07.16 03:00 | sell stop | 2387 | 0.10 | 1.54123 | 1.54423 | 1.53623 | |
5958 | 2012.07.17 02:00 | expiration | 2387 | 0.10 | 1.54123 | 1.54423 | 1.53623 | |
5959 | 2012.07.17 03:00 | buy stop | 2388 | 0.10 | 1.56540 | 1.55890 | 1.56940 | |
5960 | 2012.07.17 03:00 | sell stop | 2389 | 0.10 | 1.55162 | 1.55462 | 1.54662 | |
5961 | 2012.07.17 04:21 | buy | 2388 | 0.10 | 1.56540 | 1.55890 | 1.56940 | |
5962 | 2012.07.17 04:23 | close | 2388 | 0.10 | 1.56621 | 1.55890 | 1.56940 | 8.10 | 14012.59 |
5963 | 2012.07.18 02:00 | expiration | 2389 | 0.10 | 1.55162 | 1.55462 | 1.54662 | |
5964 | 2012.07.18 03:00 | buy stop | 2390 | 0.10 | 1.56767 | 1.56117 | 1.57167 | |
5965 | 2012.07.18 03:00 | sell stop | 2391 | 0.10 | 1.55527 | 1.55827 | 1.55027 | |
5966 | 2012.07.19 02:00 | expiration | 2390 | 0.10 | 1.56767 | 1.56117 | 1.57167 | |
5967 | 2012.07.19 02:00 | expiration | 2391 | 0.10 | 1.55527 | 1.55827 | 1.55027 | |
5968 | 2012.07.19 03:00 | buy stop | 2392 | 0.10 | 1.56673 | 1.56023 | 1.57073 | |
5969 | 2012.07.19 03:00 | sell stop | 2393 | 0.10 | 1.55806 | 1.56106 | 1.55306 | |
5970 | 2012.07.19 10:04 | buy | 2392 | 0.10 | 1.56673 | 1.56023 | 1.57073 | |
5971 | 2012.07.19 10:07 | modify | 2392 | 0.10 | 1.56673 | 1.56439 | 1.57073 | |
5972 | 2012.07.19 10:08 | close | 2392 | 0.10 | 1.56813 | 1.56439 | 1.57073 | 14.00 | 14026.59 |
5973 | 2012.07.20 02:00 | expiration | 2393 | 0.10 | 1.55806 | 1.56106 | 1.55306 | |
5974 | 2012.07.24 03:00 | buy stop | 2394 | 0.10 | 1.56346 | 1.55696 | 1.56746 | |
5975 | 2012.07.24 03:00 | sell stop | 2395 | 0.10 | 1.54838 | 1.55138 | 1.54338 | |
5976 | 2012.07.25 02:00 | expiration | 2394 | 0.10 | 1.56346 | 1.55696 | 1.56746 | |
5977 | 2012.07.25 02:00 | expiration | 2395 | 0.10 | 1.54838 | 1.55138 | 1.54338 | |
5978 | 2012.07.25 03:00 | buy stop | 2396 | 0.10 | 1.55512 | 1.54862 | 1.55912 | |
5979 | 2012.07.25 03:00 | sell stop | 2397 | 0.10 | 1.54854 | 1.55154 | 1.54354 | |
5980 | 2012.07.25 11:23 | buy | 2396 | 0.10 | 1.55512 | 1.54862 | 1.55912 | |
5981 | 2012.07.25 11:30 | s/l | 2396 | 0.10 | 1.54862 | 1.54862 | 1.55912 | -65.00 | 13961.59 |
5982 | 2012.07.25 11:30 | sell | 2397 | 0.10 | 1.54854 | 1.55154 | 1.54354 | |
5983 | 2012.07.25 11:47 | close | 2397 | 0.10 | 1.54703 | 1.55154 | 1.54354 | 15.10 | 13976.69 |
5984 | 2012.07.26 03:00 | buy stop | 2398 | 0.10 | 1.55508 | 1.54858 | 1.55908 | |
5985 | 2012.07.26 03:00 | sell stop | 2399 | 0.10 | 1.54574 | 1.54874 | 1.54074 | |
5986 | 2012.07.26 13:19 | buy | 2398 | 0.10 | 1.55508 | 1.54858 | 1.55908 | |
5987 | 2012.07.26 13:26 | close | 2398 | 0.10 | 1.55586 | 1.54858 | 1.55908 | 7.80 | 13984.49 |
5988 | 2012.07.27 02:00 | expiration | 2399 | 0.10 | 1.54574 | 1.54874 | 1.54074 | |
5989 | 2012.07.30 03:00 | buy stop | 2400 | 0.10 | 1.57671 | 1.57021 | 1.58071 | |
5990 | 2012.07.30 03:00 | sell stop | 2401 | 0.10 | 1.56653 | 1.56953 | 1.56153 | |
5991 | 2012.07.31 02:00 | expiration | 2400 | 0.10 | 1.57671 | 1.57021 | 1.58071 | |
5992 | 2012.07.31 02:00 | expiration | 2401 | 0.10 | 1.56653 | 1.56953 | 1.56153 | |
5993 | 2012.07.31 03:00 | buy stop | 2402 | 0.10 | 1.57472 | 1.56822 | 1.57872 | |
5994 | 2012.07.31 03:00 | sell stop | 2403 | 0.10 | 1.56721 | 1.57021 | 1.56221 | |
5995 | 2012.07.31 14:18 | sell | 2403 | 0.10 | 1.56721 | 1.57021 | 1.56221 | |
5996 | 2012.07.31 15:04 | modify | 2403 | 0.10 | 1.56721 | 1.56998 | 1.56221 | |
5997 | 2012.07.31 16:21 | close | 2403 | 0.10 | 1.56575 | 1.56998 | 1.56221 | 14.60 | 13999.09 |
5998 | 2012.08.01 02:00 | expiration | 2402 | 0.10 | 1.57472 | 1.56822 | 1.57872 | |
5999 | 2012.08.01 03:00 | buy stop | 2404 | 0.10 | 1.57289 | 1.56639 | 1.57689 | |
6000 | 2012.08.01 03:00 | sell stop | 2405 | 0.10 | 1.56246 | 1.56546 | 1.55746 | |
6001 | 2012.08.01 11:35 | sell | 2405 | 0.10 | 1.56246 | 1.56546 | 1.55746 | |
6002 | 2012.08.01 12:04 | s/l | 2405 | 0.10 | 1.56546 | 1.56546 | 1.55746 | -30.00 | 13969.09 |
6003 | 2012.08.02 02:00 | expiration | 2404 | 0.10 | 1.57289 | 1.56639 | 1.57689 | |
6004 | 2012.08.02 03:00 | buy stop | 2406 | 0.10 | 1.56899 | 1.56249 | 1.57299 | |
6005 | 2012.08.03 02:00 | expiration | 2406 | 0.10 | 1.56899 | 1.56249 | 1.57299 | |
6006 | 2012.08.06 03:00 | buy stop | 2407 | 0.10 | 1.56554 | 1.55904 | 1.56954 | |
6007 | 2012.08.06 03:00 | sell stop | 2408 | 0.10 | 1.55006 | 1.55306 | 1.54506 | |
6008 | 2012.08.07 02:00 | expiration | 2407 | 0.10 | 1.56554 | 1.55904 | 1.56954 | |
6009 | 2012.08.07 02:00 | expiration | 2408 | 0.10 | 1.55006 | 1.55306 | 1.54506 | |
6010 | 2012.08.07 03:00 | buy stop | 2409 | 0.10 | 1.56639 | 1.55989 | 1.57039 | |
6011 | 2012.08.07 03:00 | sell stop | 2410 | 0.10 | 1.55453 | 1.55753 | 1.54953 | |
6012 | 2012.08.07 14:26 | buy | 2409 | 0.10 | 1.56639 | 1.55989 | 1.57039 | |
6013 | 2012.08.07 14:49 | close | 2409 | 0.10 | 1.56708 | 1.55989 | 1.57039 | 6.90 | 13975.99 |
6014 | 2012.08.08 02:00 | expiration | 2410 | 0.10 | 1.55453 | 1.55753 | 1.54953 | |
6015 | 2012.08.08 03:00 | buy stop | 2411 | 0.10 | 1.56829 | 1.56179 | 1.57229 | |
6016 | 2012.08.08 03:00 | sell stop | 2412 | 0.10 | 1.55635 | 1.55935 | 1.55135 | |
6017 | 2012.08.09 02:00 | expiration | 2411 | 0.10 | 1.56829 | 1.56179 | 1.57229 | |
6018 | 2012.08.09 02:00 | expiration | 2412 | 0.10 | 1.55635 | 1.55935 | 1.55135 | |
6019 | 2012.08.09 03:00 | buy stop | 2413 | 0.10 | 1.56764 | 1.56114 | 1.57164 | |
6020 | 2012.08.09 03:00 | sell stop | 2414 | 0.10 | 1.55714 | 1.56014 | 1.55214 | |
6021 | 2012.08.09 04:30 | buy | 2413 | 0.10 | 1.56764 | 1.56114 | 1.57164 | |
6022 | 2012.08.09 04:43 | close | 2413 | 0.10 | 1.56830 | 1.56114 | 1.57164 | 6.60 | 13982.59 |
6023 | 2012.08.10 02:00 | expiration | 2414 | 0.10 | 1.55714 | 1.56014 | 1.55214 | |
6024 | 2012.08.13 03:00 | buy stop | 2415 | 0.10 | 1.56991 | 1.56341 | 1.57391 | |
6025 | 2012.08.13 03:00 | sell stop | 2416 | 0.10 | 1.55759 | 1.56059 | 1.55259 | |
6026 | 2012.08.13 13:58 | buy | 2415 | 0.10 | 1.56991 | 1.56341 | 1.57391 | |
6027 | 2012.08.13 13:59 | close | 2415 | 0.10 | 1.57060 | 1.56341 | 1.57391 | 6.90 | 13989.49 |
6028 | 2012.08.14 02:00 | expiration | 2416 | 0.10 | 1.55759 | 1.56059 | 1.55259 | |
6029 | 2012.08.14 03:00 | buy stop | 2417 | 0.10 | 1.57153 | 1.56503 | 1.57553 | |
6030 | 2012.08.14 03:00 | sell stop | 2418 | 0.10 | 1.56554 | 1.56854 | 1.56054 | |
6031 | 2012.08.14 11:15 | buy | 2417 | 0.10 | 1.57153 | 1.56503 | 1.57553 | |
6032 | 2012.08.14 11:33 | close | 2417 | 0.10 | 1.57229 | 1.56503 | 1.57553 | 7.60 | 13997.09 |
6033 | 2012.08.15 02:00 | expiration | 2418 | 0.10 | 1.56554 | 1.56854 | 1.56054 | |
6034 | 2012.08.15 03:00 | buy stop | 2419 | 0.10 | 1.57260 | 1.56610 | 1.57660 | |
6035 | 2012.08.15 03:00 | sell stop | 2420 | 0.10 | 1.56691 | 1.56991 | 1.56191 | |
6036 | 2012.08.15 03:32 | sell | 2420 | 0.10 | 1.56691 | 1.56991 | 1.56191 | |
6037 | 2012.08.15 11:31 | s/l | 2420 | 0.10 | 1.56991 | 1.56991 | 1.56191 | -30.00 | 13967.09 |
6038 | 2012.08.16 02:00 | expiration | 2419 | 0.10 | 1.57260 | 1.56610 | 1.57660 | |
6039 | 2012.08.16 03:00 | buy stop | 2421 | 0.10 | 1.57001 | 1.56351 | 1.57401 | |
6040 | 2012.08.16 03:00 | sell stop | 2422 | 0.10 | 1.56586 | 1.56886 | 1.56086 | |
6041 | 2012.08.16 09:07 | sell | 2422 | 0.10 | 1.56586 | 1.56886 | 1.56086 | |
6042 | 2012.08.16 09:08 | modify | 2422 | 0.10 | 1.56586 | 1.56806 | 1.56086 | |
6043 | 2012.08.16 09:09 | close | 2422 | 0.10 | 1.56435 | 1.56806 | 1.56086 | 15.10 | 13982.19 |
6044 | 2012.08.16 11:32 | buy | 2421 | 0.10 | 1.57001 | 1.56351 | 1.57401 | |
6045 | 2012.08.16 12:03 | close | 2421 | 0.10 | 1.57065 | 1.56351 | 1.57401 | 6.40 | 13988.59 |
6046 | 2012.08.20 03:00 | buy stop | 2423 | 0.10 | 1.57376 | 1.56726 | 1.57776 | |
6047 | 2012.08.20 03:00 | sell stop | 2424 | 0.10 | 1.56727 | 1.57027 | 1.56227 | |
6048 | 2012.08.21 02:00 | expiration | 2423 | 0.10 | 1.57376 | 1.56726 | 1.57776 | |
6049 | 2012.08.21 02:00 | expiration | 2424 | 0.10 | 1.56727 | 1.57027 | 1.56227 | |
6050 | 2012.08.21 03:00 | buy stop | 2425 | 0.10 | 1.57153 | 1.56503 | 1.57553 | |
6051 | 2012.08.21 03:00 | sell stop | 2426 | 0.10 | 1.56763 | 1.57063 | 1.56263 | |
6052 | 2012.08.21 04:41 | buy | 2425 | 0.10 | 1.57153 | 1.56503 | 1.57553 | |
6053 | 2012.08.21 07:22 | close | 2425 | 0.10 | 1.57218 | 1.56503 | 1.57553 | 6.50 | 13995.09 |
6054 | 2012.08.22 02:00 | expiration | 2426 | 0.10 | 1.56763 | 1.57063 | 1.56263 | |
6055 | 2012.08.22 03:00 | buy stop | 2427 | 0.10 | 1.58025 | 1.57375 | 1.58425 | |
6056 | 2012.08.22 03:00 | sell stop | 2428 | 0.10 | 1.56969 | 1.57269 | 1.56469 | |
6057 | 2012.08.22 10:16 | buy | 2427 | 0.10 | 1.58025 | 1.57375 | 1.58425 | |
6058 | 2012.08.22 10:19 | close | 2427 | 0.10 | 1.58129 | 1.57375 | 1.58425 | 10.40 | 14005.49 |
6059 | 2012.08.23 02:00 | expiration | 2428 | 0.10 | 1.56969 | 1.57269 | 1.56469 | |
6060 | 2012.08.23 03:00 | sell stop | 2429 | 0.10 | 1.57636 | 1.57936 | 1.57136 | |
6061 | 2012.08.24 02:00 | expiration | 2429 | 0.10 | 1.57636 | 1.57936 | 1.57136 | |
6062 | 2012.08.27 03:00 | buy stop | 2430 | 0.10 | 1.58189 | 1.57539 | 1.58589 | |
6063 | 2012.08.27 10:03 | buy | 2430 | 0.10 | 1.58189 | 1.57539 | 1.58589 | |
6064 | 2012.08.27 10:31 | close | 2430 | 0.10 | 1.58252 | 1.57539 | 1.58589 | 6.30 | 14011.79 |
6065 | 2012.08.28 03:00 | buy stop | 2431 | 0.10 | 1.58275 | 1.57625 | 1.58675 | |
6066 | 2012.08.28 16:16 | buy | 2431 | 0.10 | 1.58275 | 1.57625 | 1.58675 | |
6067 | 2012.08.28 17:12 | close | 2431 | 0.10 | 1.58336 | 1.57625 | 1.58675 | 6.10 | 14017.89 |
6068 | 2012.08.29 03:00 | sell stop | 2432 | 0.10 | 1.57527 | 1.57827 | 1.57027 | |
6069 | 2012.08.29 03:00 | buy stop | 2433 | 0.10 | 1.58343 | 1.57693 | 1.58743 | |
6070 | 2012.08.29 13:22 | buy | 2433 | 0.10 | 1.58343 | 1.57693 | 1.58743 | |
6071 | 2012.08.29 13:53 | close | 2433 | 0.10 | 1.58416 | 1.57693 | 1.58743 | 7.30 | 14025.19 |
6072 | 2012.08.30 02:00 | expiration | 2432 | 0.10 | 1.57527 | 1.57827 | 1.57027 | |
6073 | 2012.08.30 03:00 | sell stop | 2434 | 0.10 | 1.58011 | 1.58311 | 1.57511 | |
6074 | 2012.08.30 03:00 | buy stop | 2435 | 0.10 | 1.58535 | 1.57885 | 1.58935 | |
6075 | 2012.08.30 14:14 | buy | 2435 | 0.10 | 1.58535 | 1.57885 | 1.58935 | |
6076 | 2012.08.30 14:17 | close | 2435 | 0.10 | 1.58608 | 1.57885 | 1.58935 | 7.30 | 14032.49 |
6077 | 2012.08.30 16:51 | sell | 2434 | 0.10 | 1.58011 | 1.58311 | 1.57511 | |
6078 | 2012.08.30 18:16 | close | 2434 | 0.10 | 1.57846 | 1.58311 | 1.57511 | 16.50 | 14048.99 |
6079 | 2012.09.04 03:00 | buy stop | 2436 | 0.10 | 1.58966 | 1.58316 | 1.59366 | |
6080 | 2012.09.04 03:00 | sell stop | 2437 | 0.10 | 1.58482 | 1.58782 | 1.57982 | |
6081 | 2012.09.04 03:50 | buy | 2436 | 0.10 | 1.58966 | 1.58316 | 1.59366 | |
6082 | 2012.09.04 09:30 | close | 2436 | 0.10 | 1.59030 | 1.58316 | 1.59366 | 6.40 | 14055.39 |
6083 | 2012.09.05 02:00 | expiration | 2437 | 0.10 | 1.58482 | 1.58782 | 1.57982 | |
6084 | 2012.09.05 03:00 | buy stop | 2438 | 0.10 | 1.59074 | 1.58424 | 1.59474 | |
6085 | 2012.09.05 03:00 | sell stop | 2439 | 0.10 | 1.58567 | 1.58867 | 1.58067 | |
6086 | 2012.09.05 07:13 | sell | 2439 | 0.10 | 1.58567 | 1.58867 | 1.58067 | |
6087 | 2012.09.05 10:07 | modify | 2439 | 0.10 | 1.58567 | 1.58732 | 1.58067 | |
6088 | 2012.09.05 10:08 | close | 2439 | 0.10 | 1.58411 | 1.58732 | 1.58067 | 15.60 | 14070.99 |
6089 | 2012.09.05 14:01 | buy | 2438 | 0.10 | 1.59074 | 1.58424 | 1.59474 | |
6090 | 2012.09.05 14:03 | modify | 2438 | 0.10 | 1.59074 | 1.58487 | 1.59474 | |
6091 | 2012.09.05 14:04 | close | 2438 | 0.10 | 1.59258 | 1.58487 | 1.59474 | 18.40 | 14089.39 |
6092 | 2012.09.06 03:00 | buy stop | 2440 | 0.10 | 1.59326 | 1.58676 | 1.59726 | |
6093 | 2012.09.06 03:00 | sell stop | 2441 | 0.10 | 1.58244 | 1.58544 | 1.57744 | |
6094 | 2012.09.06 16:39 | buy | 2440 | 0.10 | 1.59326 | 1.58676 | 1.59726 | |
6095 | 2012.09.06 17:01 | close | 2440 | 0.10 | 1.59398 | 1.58676 | 1.59726 | 7.20 | 14096.59 |
6096 | 2012.09.07 02:00 | expiration | 2441 | 0.10 | 1.58244 | 1.58544 | 1.57744 | |
6097 | 2012.09.10 03:00 | buy stop | 2442 | 0.10 | 1.60174 | 1.59524 | 1.60574 | |
6098 | 2012.09.10 10:27 | buy | 2442 | 0.10 | 1.60174 | 1.59524 | 1.60574 | |
6099 | 2012.09.11 03:00 | sell stop | 2443 | 0.10 | 1.59580 | 1.59880 | 1.59080 | |
6100 | 2012.09.11 03:00 | buy stop | 2444 | 0.10 | 1.60174 | 1.59524 | 1.60574 | |
6101 | 2012.09.11 05:44 | buy | 2444 | 0.10 | 1.60174 | 1.59524 | 1.60574 | |
6102 | 2012.09.11 09:56 | close | 2444 | 0.10 | 1.60254 | 1.59524 | 1.60574 | 8.00 | 14104.59 |
6103 | 2012.09.11 09:56 | close | 2442 | 0.10 | 1.60254 | 1.59524 | 1.60574 | 8.00 | 14112.59 |
6104 | 2012.09.12 02:00 | expiration | 2443 | 0.10 | 1.59580 | 1.59880 | 1.59080 | |
6105 | 2012.09.12 03:00 | buy stop | 2445 | 0.10 | 1.60820 | 1.60170 | 1.61220 | |
6106 | 2012.09.12 03:00 | sell stop | 2446 | 0.10 | 1.59817 | 1.60117 | 1.59317 | |
6107 | 2012.09.12 07:35 | buy | 2445 | 0.10 | 1.60820 | 1.60170 | 1.61220 | |
6108 | 2012.09.12 09:44 | close | 2445 | 0.10 | 1.60893 | 1.60170 | 1.61220 | 7.30 | 14119.89 |
6109 | 2012.09.13 02:00 | expiration | 2446 | 0.10 | 1.59817 | 1.60117 | 1.59317 | |
6110 | 2012.09.13 03:00 | buy stop | 2447 | 0.10 | 1.61286 | 1.60636 | 1.61686 | |
6111 | 2012.09.13 03:00 | sell stop | 2448 | 0.10 | 1.60618 | 1.60918 | 1.60118 | |
6112 | 2012.09.13 18:57 | buy | 2447 | 0.10 | 1.61286 | 1.60636 | 1.61686 | |
6113 | 2012.09.13 19:32 | modify | 2447 | 0.10 | 1.61286 | 1.60900 | 1.61686 | |
6114 | 2012.09.13 19:33 | close | 2447 | 0.10 | 1.61431 | 1.60900 | 1.61686 | 14.50 | 14134.39 |
6115 | 2012.09.14 02:00 | expiration | 2448 | 0.10 | 1.60618 | 1.60918 | 1.60118 | |
6116 | 2012.09.17 03:00 | buy stop | 2449 | 0.10 | 1.62534 | 1.61884 | 1.62934 | |
6117 | 2012.09.17 03:00 | sell stop | 2450 | 0.10 | 1.61421 | 1.61721 | 1.60921 | |
6118 | 2012.09.17 16:41 | buy | 2449 | 0.10 | 1.62534 | 1.61884 | 1.62934 | |
6119 | 2012.09.17 17:53 | close | 2449 | 0.10 | 1.62594 | 1.61884 | 1.62934 | 6.00 | 14140.39 |
6120 | 2012.09.18 02:00 | expiration | 2450 | 0.10 | 1.61421 | 1.61721 | 1.60921 | |
6121 | 2012.09.18 03:00 | buy stop | 2451 | 0.10 | 1.62719 | 1.62069 | 1.63119 | |
6122 | 2012.09.18 03:00 | sell stop | 2452 | 0.10 | 1.62092 | 1.62392 | 1.61592 | |
6123 | 2012.09.19 02:00 | expiration | 2451 | 0.10 | 1.62719 | 1.62069 | 1.63119 | |
6124 | 2012.09.19 02:00 | expiration | 2452 | 0.10 | 1.62092 | 1.62392 | 1.61592 | |
6125 | 2012.09.19 03:00 | buy stop | 2453 | 0.10 | 1.62652 | 1.62002 | 1.63052 | |
6126 | 2012.09.19 03:00 | sell stop | 2454 | 0.10 | 1.62192 | 1.62492 | 1.61692 | |
6127 | 2012.09.19 08:55 | buy | 2453 | 0.10 | 1.62652 | 1.62002 | 1.63052 | |
6128 | 2012.09.19 12:48 | sell | 2454 | 0.10 | 1.62192 | 1.62492 | 1.61692 | |
6129 | 2012.09.19 13:51 | close | 2454 | 0.10 | 1.62039 | 1.62492 | 1.61692 | 15.30 | 14155.69 |
6130 | 2012.09.19 15:03 | s/l | 2453 | 0.10 | 1.62002 | 1.62002 | 1.63052 | -65.00 | 14090.69 |
6131 | 2012.09.20 03:00 | buy stop | 2455 | 0.10 | 1.62696 | 1.62046 | 1.63096 | |
6132 | 2012.09.20 03:00 | sell stop | 2456 | 0.10 | 1.61829 | 1.62129 | 1.61329 | |
6133 | 2012.09.20 09:05 | sell | 2456 | 0.10 | 1.61829 | 1.62129 | 1.61329 | |
6134 | 2012.09.20 10:01 | modify | 2456 | 0.10 | 1.61829 | 1.62081 | 1.61329 | |
6135 | 2012.09.20 10:02 | close | 2456 | 0.10 | 1.61675 | 1.62081 | 1.61329 | 15.40 | 14106.09 |
6136 | 2012.09.21 02:00 | expiration | 2455 | 0.10 | 1.62696 | 1.62046 | 1.63096 | |
6137 | 2012.09.24 03:00 | buy stop | 2457 | 0.10 | 1.63083 | 1.62433 | 1.63483 | |
6138 | 2012.09.24 03:00 | sell stop | 2458 | 0.10 | 1.62111 | 1.62411 | 1.61611 | |
6139 | 2012.09.24 04:16 | sell | 2458 | 0.10 | 1.62111 | 1.62411 | 1.61611 | |
6140 | 2012.09.24 05:00 | modify | 2458 | 0.10 | 1.62111 | 1.62344 | 1.61611 | |
6141 | 2012.09.24 10:06 | s/l | 2458 | 0.10 | 1.62344 | 1.62344 | 1.61611 | -23.30 | 14082.79 |
6142 | 2012.09.25 02:00 | expiration | 2457 | 0.10 | 1.63083 | 1.62433 | 1.63483 | |
6143 | 2012.09.25 03:00 | buy stop | 2459 | 0.10 | 1.62474 | 1.61824 | 1.62874 | |
6144 | 2012.09.25 03:00 | sell stop | 2460 | 0.10 | 1.61804 | 1.62104 | 1.61304 | |
6145 | 2012.09.25 10:17 | buy | 2459 | 0.10 | 1.62474 | 1.61824 | 1.62874 | |
6146 | 2012.09.25 10:29 | modify | 2459 | 0.10 | 1.62474 | 1.62049 | 1.62874 | |
6147 | 2012.09.25 10:30 | close | 2459 | 0.10 | 1.62539 | 1.62049 | 1.62874 | 6.50 | 14089.29 |
6148 | 2012.09.26 02:00 | expiration | 2460 | 0.10 | 1.61804 | 1.62104 | 1.61304 | |
6149 | 2012.09.26 03:00 | buy stop | 2461 | 0.10 | 1.62660 | 1.62010 | 1.63060 | |
6150 | 2012.09.27 02:00 | expiration | 2461 | 0.10 | 1.62660 | 1.62010 | 1.63060 | |
6151 | 2012.09.27 03:00 | sell stop | 2462 | 0.10 | 1.61355 | 1.61655 | 1.60855 | |
6152 | 2012.09.27 03:00 | buy stop | 2463 | 0.10 | 1.62075 | 1.61425 | 1.62475 | |
6153 | 2012.09.27 12:40 | buy | 2463 | 0.10 | 1.62075 | 1.61425 | 1.62475 | |
6154 | 2012.09.27 12:48 | close | 2463 | 0.10 | 1.62137 | 1.61425 | 1.62475 | 6.20 | 14095.49 |
6155 | 2012.09.28 02:00 | expiration | 2462 | 0.10 | 1.61355 | 1.61655 | 1.60855 | |
6156 | 2012.10.01 03:00 | buy stop | 2464 | 0.10 | 1.62704 | 1.62054 | 1.63104 | |
6157 | 2012.10.01 03:00 | sell stop | 2465 | 0.10 | 1.61116 | 1.61416 | 1.60616 | |
6158 | 2012.10.01 05:45 | sell | 2465 | 0.10 | 1.61116 | 1.61416 | 1.60616 | |
6159 | 2012.10.01 09:25 | s/l | 2465 | 0.10 | 1.61416 | 1.61416 | 1.60616 | -30.00 | 14065.49 |
6160 | 2012.10.02 02:00 | expiration | 2464 | 0.10 | 1.62704 | 1.62054 | 1.63104 | |
6161 | 2012.10.02 03:00 | buy stop | 2466 | 0.10 | 1.61732 | 1.61082 | 1.62132 | |
6162 | 2012.10.02 03:00 | sell stop | 2467 | 0.10 | 1.61074 | 1.61374 | 1.60574 | |
6163 | 2012.10.02 18:33 | buy | 2466 | 0.10 | 1.61732 | 1.61082 | 1.62132 | |
6164 | 2012.10.02 18:34 | close | 2466 | 0.10 | 1.61832 | 1.61082 | 1.62132 | 10.00 | 14075.49 |
6165 | 2012.10.03 02:00 | expiration | 2467 | 0.10 | 1.61074 | 1.61374 | 1.60574 | |
6166 | 2012.10.03 03:00 | buy stop | 2468 | 0.10 | 1.61847 | 1.61197 | 1.62247 | |
6167 | 2012.10.03 03:00 | sell stop | 2469 | 0.10 | 1.61232 | 1.61532 | 1.60732 | |
6168 | 2012.10.03 03:52 | sell | 2469 | 0.10 | 1.61232 | 1.61532 | 1.60732 | |
6169 | 2012.10.03 09:15 | modify | 2469 | 0.10 | 1.61232 | 1.61352 | 1.60732 | |
6170 | 2012.10.03 09:31 | close | 2469 | 0.10 | 1.61025 | 1.61352 | 1.60732 | 20.70 | 14096.19 |
6171 | 2012.10.04 02:00 | expiration | 2468 | 0.10 | 1.61847 | 1.61197 | 1.62247 | |
6172 | 2012.10.04 03:00 | buy stop | 2470 | 0.10 | 1.61390 | 1.60740 | 1.61790 | |
6173 | 2012.10.04 03:00 | sell stop | 2471 | 0.10 | 1.60655 | 1.60955 | 1.60155 | |
6174 | 2012.10.04 15:41 | buy | 2470 | 0.10 | 1.61390 | 1.60740 | 1.61790 | |
6175 | 2012.10.04 15:43 | close | 2470 | 0.10 | 1.61461 | 1.60740 | 1.61790 | 7.10 | 14103.29 |
6176 | 2012.10.05 02:00 | expiration | 2471 | 0.10 | 1.60655 | 1.60955 | 1.60155 | |
6177 | 2012.10.09 03:00 | buy stop | 2472 | 0.10 | 1.61404 | 1.60754 | 1.61804 | |
6178 | 2012.10.10 02:00 | expiration | 2472 | 0.10 | 1.61404 | 1.60754 | 1.61804 | |
6179 | 2012.10.10 03:00 | sell stop | 2473 | 0.10 | 1.59749 | 1.60049 | 1.59249 | |
6180 | 2012.10.10 03:00 | buy stop | 2474 | 0.10 | 1.60449 | 1.59799 | 1.60849 | |
6181 | 2012.10.11 02:00 | expiration | 2473 | 0.10 | 1.59749 | 1.60049 | 1.59249 | |
6182 | 2012.10.11 02:00 | expiration | 2474 | 0.10 | 1.60449 | 1.59799 | 1.60849 | |
6183 | 2012.10.11 03:00 | sell stop | 2475 | 0.10 | 1.59750 | 1.60050 | 1.59250 | |
6184 | 2012.10.11 03:00 | buy stop | 2476 | 0.10 | 1.60325 | 1.59675 | 1.60725 | |
6185 | 2012.10.11 13:29 | buy | 2476 | 0.10 | 1.60325 | 1.59675 | 1.60725 | |
6186 | 2012.10.11 14:41 | close | 2476 | 0.10 | 1.60393 | 1.59675 | 1.60725 | 6.80 | 14110.09 |
6187 | 2012.10.12 02:00 | expiration | 2475 | 0.10 | 1.59750 | 1.60050 | 1.59250 | |
6188 | 2012.10.15 03:00 | buy stop | 2477 | 0.10 | 1.60955 | 1.60305 | 1.61355 | |
6189 | 2012.10.15 03:00 | sell stop | 2478 | 0.10 | 1.60172 | 1.60472 | 1.59672 | |
6190 | 2012.10.16 02:00 | expiration | 2477 | 0.10 | 1.60955 | 1.60305 | 1.61355 | |
6191 | 2012.10.16 02:00 | expiration | 2478 | 0.10 | 1.60172 | 1.60472 | 1.59672 | |
6192 | 2012.10.16 03:00 | buy stop | 2479 | 0.10 | 1.60803 | 1.60153 | 1.61203 | |
6193 | 2012.10.16 03:00 | sell stop | 2480 | 0.10 | 1.60195 | 1.60495 | 1.59695 | |
6194 | 2012.10.16 03:04 | buy | 2479 | 0.10 | 1.60803 | 1.60153 | 1.61203 | |
6195 | 2012.10.16 09:16 | close | 2479 | 0.10 | 1.60867 | 1.60153 | 1.61203 | 6.40 | 14116.49 |
6196 | 2012.10.17 02:00 | expiration | 2480 | 0.10 | 1.60195 | 1.60495 | 1.59695 | |
6197 | 2012.10.17 03:00 | buy stop | 2481 | 0.10 | 1.61303 | 1.60653 | 1.61703 | |
6198 | 2012.10.17 03:00 | sell stop | 2482 | 0.10 | 1.60588 | 1.60888 | 1.60088 | |
6199 | 2012.10.17 03:05 | buy | 2481 | 0.10 | 1.61303 | 1.60653 | 1.61703 | |
6200 | 2012.10.17 09:51 | close | 2481 | 0.10 | 1.61378 | 1.60653 | 1.61703 | 7.50 | 14123.99 |
6201 | 2012.10.18 02:00 | expiration | 2482 | 0.10 | 1.60588 | 1.60888 | 1.60088 | |
6202 | 2012.10.18 03:00 | buy stop | 2483 | 0.10 | 1.61767 | 1.61117 | 1.62167 | |
6203 | 2012.10.18 03:00 | sell stop | 2484 | 0.10 | 1.61065 | 1.61365 | 1.60565 | |
6204 | 2012.10.18 21:27 | sell | 2484 | 0.10 | 1.61065 | 1.61365 | 1.60565 | |
6205 | 2012.10.18 21:30 | close | 2484 | 0.10 | 1.60872 | 1.61365 | 1.60565 | 19.30 | 14143.29 |
6206 | 2012.10.19 02:00 | expiration | 2483 | 0.10 | 1.61767 | 1.61117 | 1.62167 | |
6207 | 2012.10.22 03:00 | buy stop | 2485 | 0.10 | 1.60651 | 1.60001 | 1.61051 | |
6208 | 2012.10.23 02:00 | expiration | 2485 | 0.10 | 1.60651 | 1.60001 | 1.61051 | |
6209 | 2012.10.23 03:00 | buy stop | 2486 | 0.10 | 1.60509 | 1.59859 | 1.60909 | |
6210 | 2012.10.23 03:00 | sell stop | 2487 | 0.10 | 1.59890 | 1.60190 | 1.59390 | |
6211 | 2012.10.23 13:36 | sell | 2487 | 0.10 | 1.59890 | 1.60190 | 1.59390 | |
6212 | 2012.10.23 15:34 | close | 2487 | 0.10 | 1.59629 | 1.60190 | 1.59390 | 26.10 | 14169.39 |
6213 | 2012.10.24 02:00 | expiration | 2486 | 0.10 | 1.60509 | 1.59859 | 1.60909 | |
6214 | 2012.10.24 03:00 | buy stop | 2488 | 0.10 | 1.60228 | 1.59578 | 1.60628 | |
6215 | 2012.10.24 03:00 | sell stop | 2489 | 0.10 | 1.59114 | 1.59414 | 1.58614 | |
6216 | 2012.10.24 15:55 | buy | 2488 | 0.10 | 1.60228 | 1.59578 | 1.60628 | |
6217 | 2012.10.24 16:04 | close | 2488 | 0.10 | 1.60299 | 1.59578 | 1.60628 | 7.10 | 14176.49 |
6218 | 2012.10.25 02:00 | expiration | 2489 | 0.10 | 1.59114 | 1.59414 | 1.58614 | |
6219 | 2012.10.25 03:00 | buy stop | 2490 | 0.10 | 1.60465 | 1.59815 | 1.60865 | |
6220 | 2012.10.25 03:00 | sell stop | 2491 | 0.10 | 1.59345 | 1.59645 | 1.58845 | |
6221 | 2012.10.25 06:09 | buy | 2490 | 0.10 | 1.60465 | 1.59815 | 1.60865 | |
6222 | 2012.10.25 08:39 | close | 2490 | 0.10 | 1.60546 | 1.59815 | 1.60865 | 8.10 | 14184.59 |
6223 | 2012.10.26 02:00 | expiration | 2491 | 0.10 | 1.59345 | 1.59645 | 1.58845 | |
6224 | 2012.10.30 03:00 | buy stop | 2492 | 0.10 | 1.61002 | 1.60352 | 1.61402 | |
6225 | 2012.10.30 03:00 | sell stop | 2493 | 0.10 | 1.60050 | 1.60350 | 1.59550 | |
6226 | 2012.10.31 02:00 | expiration | 2492 | 0.10 | 1.61002 | 1.60352 | 1.61402 | |
6227 | 2012.10.31 02:00 | expiration | 2493 | 0.10 | 1.60050 | 1.60350 | 1.59550 | |
6228 | 2012.10.31 03:00 | buy stop | 2494 | 0.10 | 1.60842 | 1.60192 | 1.61242 | |
6229 | 2012.10.31 03:00 | sell stop | 2495 | 0.10 | 1.60191 | 1.60491 | 1.59691 | |
6230 | 2012.10.31 04:41 | buy | 2494 | 0.10 | 1.60842 | 1.60192 | 1.61242 | |
6231 | 2012.10.31 10:02 | close | 2494 | 0.10 | 1.60904 | 1.60192 | 1.61242 | 6.20 | 14190.79 |
6232 | 2012.11.01 02:00 | expiration | 2495 | 0.10 | 1.60191 | 1.60491 | 1.59691 | |
6233 | 2012.11.01 03:00 | buy stop | 2496 | 0.10 | 1.61369 | 1.60719 | 1.61769 | |
6234 | 2012.11.01 03:00 | sell stop | 2497 | 0.10 | 1.60663 | 1.60963 | 1.60163 | |
6235 | 2012.11.01 08:47 | buy | 2496 | 0.10 | 1.61369 | 1.60719 | 1.61769 | |
6236 | 2012.11.01 10:09 | close | 2496 | 0.10 | 1.61473 | 1.60719 | 1.61769 | 10.40 | 14201.19 |
6237 | 2012.11.02 02:00 | expiration | 2497 | 0.10 | 1.60663 | 1.60963 | 1.60163 | |
6238 | 2012.11.05 03:00 | buy stop | 2498 | 0.10 | 1.61313 | 1.60663 | 1.61713 | |
6239 | 2012.11.05 03:00 | sell stop | 2499 | 0.10 | 1.60061 | 1.60361 | 1.59561 | |
6240 | 2012.11.05 10:03 | sell | 2499 | 0.10 | 1.60061 | 1.60361 | 1.59561 | |
6241 | 2012.11.05 10:29 | close | 2499 | 0.10 | 1.59898 | 1.60361 | 1.59561 | 16.30 | 14217.49 |
6242 | 2012.11.06 02:00 | expiration | 2498 | 0.10 | 1.61313 | 1.60663 | 1.61713 | |
6243 | 2012.11.06 03:00 | buy stop | 2500 | 0.10 | 1.60375 | 1.59725 | 1.60775 | |
6244 | 2012.11.06 03:00 | sell stop | 2501 | 0.10 | 1.59559 | 1.59859 | 1.59059 | |
6245 | 2012.11.07 02:00 | expiration | 2500 | 0.10 | 1.60375 | 1.59725 | 1.60775 | |
6246 | 2012.11.07 02:00 | expiration | 2501 | 0.10 | 1.59559 | 1.59859 | 1.59059 | |
6247 | 2012.11.07 03:00 | buy stop | 2502 | 0.10 | 1.60061 | 1.59411 | 1.60461 | |
6248 | 2012.11.07 03:00 | sell stop | 2503 | 0.10 | 1.59598 | 1.59898 | 1.59098 | |
6249 | 2012.11.07 05:28 | buy | 2502 | 0.10 | 1.60061 | 1.59411 | 1.60461 | |
6250 | 2012.11.07 05:53 | close | 2502 | 0.10 | 1.60147 | 1.59411 | 1.60461 | 8.60 | 14226.09 |
6251 | 2012.11.07 15:09 | sell | 2503 | 0.10 | 1.59598 | 1.59898 | 1.59098 | |
6252 | 2012.11.07 16:57 | s/l | 2503 | 0.10 | 1.59898 | 1.59898 | 1.59098 | -30.00 | 14196.09 |
6253 | 2012.11.08 03:00 | buy stop | 2504 | 0.10 | 1.60405 | 1.59755 | 1.60805 | |
6254 | 2012.11.08 03:00 | sell stop | 2505 | 0.10 | 1.59532 | 1.59832 | 1.59032 | |
6255 | 2012.11.08 11:39 | sell | 2505 | 0.10 | 1.59532 | 1.59832 | 1.59032 | |
6256 | 2012.11.08 12:15 | close | 2505 | 0.10 | 1.59382 | 1.59832 | 1.59032 | 15.00 | 14211.09 |
6257 | 2012.11.09 02:00 | expiration | 2504 | 0.10 | 1.60405 | 1.59755 | 1.60805 | |
6258 | 2012.11.12 03:00 | buy stop | 2506 | 0.10 | 1.60173 | 1.59523 | 1.60573 | |
6259 | 2012.11.12 03:00 | sell stop | 2507 | 0.10 | 1.58863 | 1.59163 | 1.58363 | |
6260 | 2012.11.12 10:07 | sell | 2507 | 0.10 | 1.58863 | 1.59163 | 1.58363 | |
6261 | 2012.11.12 15:00 | modify | 2507 | 0.10 | 1.58863 | 1.59153 | 1.58363 | |
6262 | 2012.11.12 15:00 | close | 2507 | 0.10 | 1.58696 | 1.59153 | 1.58363 | 16.70 | 14227.79 |
6263 | 2012.11.13 02:00 | expiration | 2506 | 0.10 | 1.60173 | 1.59523 | 1.60573 | |
6264 | 2012.11.13 03:00 | buy stop | 2508 | 0.10 | 1.59133 | 1.58483 | 1.59533 | |
6265 | 2012.11.13 03:00 | sell stop | 2509 | 0.10 | 1.58627 | 1.58927 | 1.58127 | |
6266 | 2012.11.13 03:01 | sell | 2509 | 0.10 | 1.58627 | 1.58927 | 1.58127 | |
6267 | 2012.11.13 11:30 | s/l | 2509 | 0.10 | 1.58927 | 1.58927 | 1.58127 | -30.00 | 14197.79 |
6268 | 2012.11.13 13:55 | buy | 2508 | 0.10 | 1.59133 | 1.58483 | 1.59533 | |
6269 | 2012.11.14 03:00 | buy stop | 2510 | 0.10 | 1.59142 | 1.58492 | 1.59542 | |
6270 | 2012.11.14 03:00 | sell stop | 2511 | 0.10 | 1.58558 | 1.58858 | 1.58058 | |
6271 | 2012.11.14 13:18 | sell | 2511 | 0.10 | 1.58558 | 1.58858 | 1.58058 | |
6272 | 2012.11.14 17:43 | s/l | 2508 | 0.10 | 1.58483 | 1.58483 | 1.59533 | -65.00 | 14132.79 |
6273 | 2012.11.14 18:21 | close | 2511 | 0.10 | 1.58401 | 1.58858 | 1.58058 | 15.70 | 14148.49 |
6274 | 2012.11.15 02:00 | expiration | 2510 | 0.10 | 1.59142 | 1.58492 | 1.59542 | |
6275 | 2012.11.15 03:00 | buy stop | 2512 | 0.10 | 1.58996 | 1.58346 | 1.59396 | |
6276 | 2012.11.16 02:00 | expiration | 2512 | 0.10 | 1.58996 | 1.58346 | 1.59396 | |
6277 | 2012.11.19 03:00 | buy stop | 2513 | 0.10 | 1.58995 | 1.58345 | 1.59395 | |
6278 | 2012.11.19 03:00 | sell stop | 2514 | 0.10 | 1.58340 | 1.58640 | 1.57840 | |
6279 | 2012.11.19 03:04 | buy | 2513 | 0.10 | 1.58995 | 1.58345 | 1.59395 | |
6280 | 2012.11.19 03:47 | close | 2513 | 0.10 | 1.59089 | 1.58345 | 1.59395 | 9.40 | 14157.89 |
6281 | 2012.11.20 02:00 | expiration | 2514 | 0.10 | 1.58340 | 1.58640 | 1.57840 | |
6282 | 2012.11.20 03:00 | buy stop | 2515 | 0.10 | 1.59216 | 1.58566 | 1.59616 | |
6283 | 2012.11.20 03:00 | sell stop | 2516 | 0.10 | 1.58807 | 1.59107 | 1.58307 | |
6284 | 2012.11.20 10:18 | buy | 2515 | 0.10 | 1.59216 | 1.58566 | 1.59616 | |
6285 | 2012.11.20 12:36 | close | 2515 | 0.10 | 1.59317 | 1.58566 | 1.59616 | 10.10 | 14167.99 |
6286 | 2012.11.21 02:00 | expiration | 2516 | 0.10 | 1.58807 | 1.59107 | 1.58307 | |
6287 | 2012.11.21 03:00 | buy stop | 2517 | 0.10 | 1.59352 | 1.58702 | 1.59752 | |
6288 | 2012.11.21 03:00 | sell stop | 2518 | 0.10 | 1.58901 | 1.59201 | 1.58401 | |
6289 | 2012.11.21 08:48 | sell | 2518 | 0.10 | 1.58901 | 1.59201 | 1.58401 | |
6290 | 2012.11.21 11:17 | s/l | 2518 | 0.10 | 1.59201 | 1.59201 | 1.58401 | -30.00 | 14137.99 |
6291 | 2012.11.21 13:55 | buy | 2517 | 0.10 | 1.59352 | 1.58702 | 1.59752 | |
6292 | 2012.11.21 15:43 | close | 2517 | 0.10 | 1.59413 | 1.58702 | 1.59752 | 6.10 | 14144.09 |
6293 | 2012.11.22 03:00 | sell stop | 2519 | 0.10 | 1.58809 | 1.59109 | 1.58309 | |
6294 | 2012.11.23 02:00 | expiration | 2519 | 0.10 | 1.58809 | 1.59109 | 1.58309 | |
6295 | 2012.11.26 03:00 | buy stop | 2520 | 0.10 | 1.60495 | 1.59845 | 1.60895 | |
6296 | 2012.11.26 03:00 | sell stop | 2521 | 0.10 | 1.59254 | 1.59554 | 1.58754 | |
6297 | 2012.11.27 02:00 | expiration | 2520 | 0.10 | 1.60495 | 1.59845 | 1.60895 | |
6298 | 2012.11.27 02:00 | expiration | 2521 | 0.10 | 1.59254 | 1.59554 | 1.58754 | |
6299 | 2012.11.27 03:00 | buy stop | 2522 | 0.10 | 1.60365 | 1.59715 | 1.60765 | |
6300 | 2012.11.27 03:00 | sell stop | 2523 | 0.10 | 1.59950 | 1.60250 | 1.59450 | |
6301 | 2012.11.27 03:01 | buy | 2522 | 0.10 | 1.60365 | 1.59715 | 1.60765 | |
6302 | 2012.11.27 03:34 | close | 2522 | 0.10 | 1.60425 | 1.59715 | 1.60765 | 6.00 | 14150.09 |
6303 | 2012.11.28 02:00 | expiration | 2523 | 0.10 | 1.59950 | 1.60250 | 1.59450 | |
6304 | 2012.11.28 03:00 | buy stop | 2524 | 0.10 | 1.60543 | 1.59893 | 1.60943 | |
6305 | 2012.11.28 03:00 | sell stop | 2525 | 0.10 | 1.60078 | 1.60378 | 1.59578 | |
6306 | 2012.11.28 03:29 | sell | 2525 | 0.10 | 1.60078 | 1.60378 | 1.59578 | |
6307 | 2012.11.28 07:48 | modify | 2525 | 0.10 | 1.60078 | 1.60251 | 1.59578 | |
6308 | 2012.11.28 13:47 | close | 2525 | 0.10 | 1.59922 | 1.60251 | 1.59578 | 15.60 | 14165.69 |
6309 | 2012.11.29 02:00 | expiration | 2524 | 0.10 | 1.60543 | 1.59893 | 1.60943 | |
6310 | 2012.11.29 03:00 | buy stop | 2526 | 0.10 | 1.60230 | 1.59580 | 1.60630 | |
6311 | 2012.11.29 03:00 | sell stop | 2527 | 0.10 | 1.59605 | 1.59905 | 1.59105 | |
6312 | 2012.11.29 10:02 | buy | 2526 | 0.10 | 1.60230 | 1.59580 | 1.60630 | |
6313 | 2012.11.29 15:15 | close | 2526 | 0.10 | 1.60303 | 1.59580 | 1.60630 | 7.30 | 14172.99 |
6314 | 2012.11.30 02:00 | expiration | 2527 | 0.10 | 1.59605 | 1.59905 | 1.59105 | |
6315 | 2012.12.03 03:00 | buy stop | 2528 | 0.10 | 1.60613 | 1.59963 | 1.61013 | |
6316 | 2012.12.03 03:00 | sell stop | 2529 | 0.10 | 1.59876 | 1.60176 | 1.59376 | |
6317 | 2012.12.03 12:31 | buy | 2528 | 0.10 | 1.60613 | 1.59963 | 1.61013 | |
6318 | 2012.12.03 14:50 | modify | 2528 | 0.10 | 1.60613 | 1.60279 | 1.61013 | |
6319 | 2012.12.03 14:51 | close | 2528 | 0.10 | 1.60751 | 1.60279 | 1.61013 | 13.80 | 14186.79 |
6320 | 2012.12.04 02:00 | expiration | 2529 | 0.10 | 1.59876 | 1.60176 | 1.59376 | |
6321 | 2012.12.04 03:00 | buy stop | 2530 | 0.10 | 1.61139 | 1.60489 | 1.61539 | |
6322 | 2012.12.04 03:00 | sell stop | 2531 | 0.10 | 1.60114 | 1.60414 | 1.59614 | |
6323 | 2012.12.04 10:26 | buy | 2530 | 0.10 | 1.61139 | 1.60489 | 1.61539 | |
6324 | 2012.12.04 10:45 | close | 2530 | 0.10 | 1.61213 | 1.60489 | 1.61539 | 7.40 | 14194.19 |
6325 | 2012.12.05 02:00 | expiration | 2531 | 0.10 | 1.60114 | 1.60414 | 1.59614 | |
6326 | 2012.12.05 03:00 | buy stop | 2532 | 0.10 | 1.61297 | 1.60647 | 1.61697 | |
6327 | 2012.12.05 03:00 | sell stop | 2533 | 0.10 | 1.60848 | 1.61148 | 1.60348 | |
6328 | 2012.12.05 15:29 | sell | 2533 | 0.10 | 1.60848 | 1.61148 | 1.60348 | |
6329 | 2012.12.06 02:00 | expiration | 2532 | 0.10 | 1.61297 | 1.60647 | 1.61697 | |
6330 | 2012.12.06 03:00 | buy stop | 2534 | 0.10 | 1.61164 | 1.60514 | 1.61564 | |
6331 | 2012.12.06 03:00 | sell stop | 2535 | 0.10 | 1.60814 | 1.61114 | 1.60314 | |
6332 | 2012.12.06 09:20 | sell | 2535 | 0.10 | 1.60814 | 1.61114 | 1.60314 | |
6333 | 2012.12.06 11:53 | s/l | 2535 | 0.10 | 1.61114 | 1.61114 | 1.60314 | -30.00 | 14164.19 |
6334 | 2012.12.06 11:57 | s/l | 2533 | 0.10 | 1.61148 | 1.61148 | 1.60348 | -30.40 | 14133.79 |
6335 | 2012.12.06 11:58 | buy | 2534 | 0.10 | 1.61164 | 1.60514 | 1.61564 | |
6336 | 2012.12.06 13:16 | close | 2534 | 0.10 | 1.61243 | 1.60514 | 1.61564 | 7.90 | 14141.69 |
6337 | 2012.12.10 03:00 | buy stop | 2536 | 0.10 | 1.60594 | 1.59944 | 1.60994 | |
6338 | 2012.12.10 03:00 | sell stop | 2537 | 0.10 | 1.60006 | 1.60306 | 1.59506 | |
6339 | 2012.12.10 14:03 | buy | 2536 | 0.10 | 1.60594 | 1.59944 | 1.60994 | |
6340 | 2012.12.10 15:07 | close | 2536 | 0.10 | 1.60659 | 1.59944 | 1.60994 | 6.50 | 14148.19 |
6341 | 2012.12.11 02:00 | expiration | 2537 | 0.10 | 1.60006 | 1.60306 | 1.59506 | |
6342 | 2012.12.11 03:00 | buy stop | 2538 | 0.10 | 1.60948 | 1.60298 | 1.61348 | |
6343 | 2012.12.11 03:00 | sell stop | 2539 | 0.10 | 1.60122 | 1.60422 | 1.59622 | |
6344 | 2012.12.11 13:55 | buy | 2538 | 0.10 | 1.60948 | 1.60298 | 1.61348 | |
6345 | 2012.12.11 16:48 | close | 2538 | 0.10 | 1.61021 | 1.60298 | 1.61348 | 7.30 | 14155.49 |
6346 | 2012.12.12 02:00 | expiration | 2539 | 0.10 | 1.60122 | 1.60422 | 1.59622 | |
6347 | 2012.12.12 03:00 | buy stop | 2540 | 0.10 | 1.61202 | 1.60552 | 1.61602 | |
6348 | 2012.12.12 03:00 | sell stop | 2541 | 0.10 | 1.60669 | 1.60969 | 1.60169 | |
6349 | 2012.12.12 10:58 | buy | 2540 | 0.10 | 1.61202 | 1.60552 | 1.61602 | |
6350 | 2012.12.12 11:13 | close | 2540 | 0.10 | 1.61263 | 1.60552 | 1.61602 | 6.10 | 14161.59 |
6351 | 2012.12.13 02:00 | expiration | 2541 | 0.10 | 1.60669 | 1.60969 | 1.60169 | |
6352 | 2012.12.13 03:00 | buy stop | 2542 | 0.10 | 1.61707 | 1.61057 | 1.62107 | |
6353 | 2012.12.13 03:00 | sell stop | 2543 | 0.10 | 1.60937 | 1.61237 | 1.60437 | |
6354 | 2012.12.13 19:18 | sell | 2543 | 0.10 | 1.60937 | 1.61237 | 1.60437 | |
6355 | 2012.12.14 02:00 | expiration | 2542 | 0.10 | 1.61707 | 1.61057 | 1.62107 | |
6356 | 2012.12.14 07:38 | s/l | 2543 | 0.10 | 1.61237 | 1.61237 | 1.60437 | -30.13 | 14131.45 |
6357 | 2012.12.17 03:00 | buy stop | 2544 | 0.10 | 1.61760 | 1.61110 | 1.62160 | |
6358 | 2012.12.17 03:00 | sell stop | 2545 | 0.10 | 1.61020 | 1.61320 | 1.60520 | |
6359 | 2012.12.17 07:58 | buy | 2544 | 0.10 | 1.61760 | 1.61110 | 1.62160 | |
6360 | 2012.12.17 08:05 | close | 2544 | 0.10 | 1.61825 | 1.61110 | 1.62160 | 6.50 | 14137.95 |
6361 | 2012.12.18 02:00 | expiration | 2545 | 0.10 | 1.61020 | 1.61320 | 1.60520 | |
6362 | 2012.12.18 03:00 | buy stop | 2546 | 0.10 | 1.62150 | 1.61500 | 1.62550 | |
6363 | 2012.12.18 03:00 | sell stop | 2547 | 0.10 | 1.61546 | 1.61846 | 1.61046 | |
6364 | 2012.12.18 06:01 | buy | 2546 | 0.10 | 1.62150 | 1.61500 | 1.62550 | |
6365 | 2012.12.18 11:19 | close | 2546 | 0.10 | 1.62213 | 1.61500 | 1.62550 | 6.30 | 14144.25 |
6366 | 2012.12.19 02:00 | expiration | 2547 | 0.10 | 1.61546 | 1.61846 | 1.61046 | |
6367 | 2012.12.19 03:00 | buy stop | 2548 | 0.10 | 1.62676 | 1.62026 | 1.63076 | |
6368 | 2012.12.19 03:00 | sell stop | 2549 | 0.10 | 1.61926 | 1.62226 | 1.61426 | |
6369 | 2012.12.19 09:08 | buy | 2548 | 0.10 | 1.62676 | 1.62026 | 1.63076 | |
6370 | 2012.12.19 09:50 | close | 2548 | 0.10 | 1.62737 | 1.62026 | 1.63076 | 6.10 | 14150.35 |
6371 | 2012.12.20 02:00 | expiration | 2549 | 0.10 | 1.61926 | 1.62226 | 1.61426 | |
6372 | 2012.12.20 03:00 | buy stop | 2550 | 0.10 | 1.63048 | 1.62398 | 1.63448 | |
6373 | 2012.12.21 02:00 | expiration | 2550 | 0.10 | 1.63048 | 1.62398 | 1.63448 | |
6374 | 2012.12.24 03:00 | buy stop | 2551 | 0.10 | 1.62798 | 1.62148 | 1.63198 | |
6375 | 2012.12.26 08:00 | expiration | 2551 | 0.10 | 1.62798 | 1.62148 | 1.63198 | |
6376 | 2012.12.27 03:00 | buy stop | 2552 | 0.10 | 1.61687 | 1.61037 | 1.62087 | |
6377 | 2012.12.27 03:00 | sell stop | 2553 | 0.10 | 1.61062 | 1.61362 | 1.60562 | |
6378 | 2012.12.27 11:43 | buy | 2552 | 0.10 | 1.61687 | 1.61037 | 1.62087 | |
6379 | 2012.12.27 11:52 | close | 2552 | 0.10 | 1.61763 | 1.61037 | 1.62087 | 7.60 | 14157.95 |
6380 | 2012.12.27 18:58 | sell | 2553 | 0.10 | 1.61062 | 1.61362 | 1.60562 | |
6381 | 2012.12.27 19:02 | close | 2553 | 0.10 | 1.60809 | 1.61362 | 1.60562 | 25.30 | 14183.25 |
6382 | 2012.12.31 03:00 | sell stop | 2554 | 0.10 | 1.60771 | 1.61071 | 1.60271 | |
6383 | 2013.01.02 08:00 | expiration | 2554 | 0.10 | 1.60771 | 1.61071 | 1.60271 | |
6384 | 2013.01.03 03:00 | buy stop | 2555 | 0.10 | 1.63375 | 1.62725 | 1.63775 | |
6385 | 2013.01.03 03:00 | sell stop | 2556 | 0.10 | 1.62238 | 1.62538 | 1.61738 | |
6386 | 2013.01.03 04:53 | sell | 2556 | 0.10 | 1.62238 | 1.62538 | 1.61738 | |
6387 | 2013.01.03 05:00 | modify | 2556 | 0.10 | 1.62238 | 1.62439 | 1.61738 | |
6388 | 2013.01.03 05:01 | close | 2556 | 0.10 | 1.62051 | 1.62439 | 1.61738 | 18.70 | 14201.95 |
6389 | 2013.01.04 02:00 | expiration | 2555 | 0.10 | 1.63375 | 1.62725 | 1.63775 | |
6390 | 2013.01.07 03:00 | buy stop | 2557 | 0.10 | 1.61078 | 1.60428 | 1.61478 | |
6391 | 2013.01.07 03:00 | sell stop | 2558 | 0.10 | 1.60076 | 1.60376 | 1.59576 | |
6392 | 2013.01.07 22:00 | buy | 2557 | 0.10 | 1.61078 | 1.60428 | 1.61478 | |
6393 | 2013.01.07 22:57 | close | 2557 | 0.10 | 1.61143 | 1.60428 | 1.61478 | 6.50 | 14208.45 |
6394 | 2013.01.08 02:00 | expiration | 2558 | 0.10 | 1.60076 | 1.60376 | 1.59576 | |
6395 | 2013.01.08 03:00 | sell stop | 2559 | 0.10 | 1.60194 | 1.60494 | 1.59694 | |
6396 | 2013.01.09 02:00 | expiration | 2559 | 0.10 | 1.60194 | 1.60494 | 1.59694 | |
6397 | 2013.01.09 03:00 | buy stop | 2560 | 0.10 | 1.61271 | 1.60621 | 1.61671 | |
6398 | 2013.01.09 03:00 | sell stop | 2561 | 0.10 | 1.60275 | 1.60575 | 1.59775 | |
6399 | 2013.01.09 13:59 | sell | 2561 | 0.10 | 1.60275 | 1.60575 | 1.59775 | |
6400 | 2013.01.09 15:03 | close | 2561 | 0.10 | 1.60122 | 1.60575 | 1.59775 | 15.30 | 14223.75 |
6401 | 2013.01.10 02:00 | expiration | 2560 | 0.10 | 1.61271 | 1.60621 | 1.61671 | |
6402 | 2013.01.10 03:00 | buy stop | 2562 | 0.10 | 1.60733 | 1.60083 | 1.61133 | |
6403 | 2013.01.10 03:00 | sell stop | 2563 | 0.10 | 1.59912 | 1.60212 | 1.59412 | |
6404 | 2013.01.10 15:52 | buy | 2562 | 0.10 | 1.60733 | 1.60083 | 1.61133 | |
6405 | 2013.01.10 16:00 | close | 2562 | 0.10 | 1.60828 | 1.60083 | 1.61133 | 9.50 | 14233.25 |
6406 | 2013.01.11 02:00 | expiration | 2563 | 0.10 | 1.59912 | 1.60212 | 1.59412 | |
6407 | 2013.01.14 03:00 | buy stop | 2564 | 0.10 | 1.61766 | 1.61116 | 1.62166 | |
6408 | 2013.01.14 03:00 | sell stop | 2565 | 0.10 | 1.60874 | 1.61174 | 1.60374 | |
6409 | 2013.01.14 13:44 | sell | 2565 | 0.10 | 1.60874 | 1.61174 | 1.60374 | |
6410 | 2013.01.14 14:31 | close | 2565 | 0.10 | 1.60717 | 1.61174 | 1.60374 | 15.70 | 14248.95 |
6411 | 2013.01.15 02:00 | expiration | 2564 | 0.10 | 1.61766 | 1.61116 | 1.62166 | |
6412 | 2013.01.15 03:00 | buy stop | 2566 | 0.10 | 1.61530 | 1.60880 | 1.61930 | |
6413 | 2013.01.15 03:00 | sell stop | 2567 | 0.10 | 1.60303 | 1.60603 | 1.59803 | |
6414 | 2013.01.16 02:00 | expiration | 2566 | 0.10 | 1.61530 | 1.60880 | 1.61930 | |
6415 | 2013.01.16 02:00 | expiration | 2567 | 0.10 | 1.60303 | 1.60603 | 1.59803 | |
6416 | 2013.01.16 03:00 | buy stop | 2568 | 0.10 | 1.60990 | 1.60340 | 1.61390 | |
6417 | 2013.01.16 03:00 | sell stop | 2569 | 0.10 | 1.60312 | 1.60612 | 1.59812 | |
6418 | 2013.01.16 09:51 | sell | 2569 | 0.10 | 1.60312 | 1.60612 | 1.59812 | |
6419 | 2013.01.16 10:15 | modify | 2569 | 0.10 | 1.60312 | 1.60598 | 1.59812 | |
6420 | 2013.01.16 10:18 | close | 2569 | 0.10 | 1.60155 | 1.60598 | 1.59812 | 15.70 | 14264.65 |
6421 | 2013.01.17 02:00 | expiration | 2568 | 0.10 | 1.60990 | 1.60340 | 1.61390 | |
6422 | 2013.01.17 03:00 | buy stop | 2570 | 0.10 | 1.60787 | 1.60137 | 1.61187 | |
6423 | 2013.01.17 03:00 | sell stop | 2571 | 0.10 | 1.59742 | 1.60042 | 1.59242 | |
6424 | 2013.01.17 16:20 | sell | 2571 | 0.10 | 1.59742 | 1.60042 | 1.59242 | |
6425 | 2013.01.17 16:23 | close | 2571 | 0.10 | 1.59582 | 1.60042 | 1.59242 | 16.00 | 14280.65 |
6426 | 2013.01.18 02:00 | expiration | 2570 | 0.10 | 1.60787 | 1.60137 | 1.61187 | |
6427 | 2013.01.21 03:00 | buy stop | 2572 | 0.10 | 1.60052 | 1.59402 | 1.60452 | |
6428 | 2013.01.21 03:00 | sell stop | 2573 | 0.10 | 1.58525 | 1.58825 | 1.58025 | |
6429 | 2013.01.21 03:01 | sell | 2573 | 0.10 | 1.58525 | 1.58825 | 1.58025 | |
6430 | 2013.01.21 10:07 | s/l | 2573 | 0.10 | 1.58825 | 1.58825 | 1.58025 | -30.00 | 14250.65 |
6431 | 2013.01.22 02:00 | expiration | 2572 | 0.10 | 1.60052 | 1.59402 | 1.60452 | |
6432 | 2013.01.22 03:00 | buy stop | 2574 | 0.10 | 1.58920 | 1.58270 | 1.59320 | |
6433 | 2013.01.22 03:00 | sell stop | 2575 | 0.10 | 1.58044 | 1.58344 | 1.57544 | |
6434 | 2013.01.23 02:00 | expiration | 2574 | 0.10 | 1.58920 | 1.58270 | 1.59320 | |
6435 | 2013.01.23 02:00 | expiration | 2575 | 0.10 | 1.58044 | 1.58344 | 1.57544 | |
6436 | 2013.01.23 03:00 | buy stop | 2576 | 0.10 | 1.58822 | 1.58172 | 1.59222 | |
6437 | 2013.01.23 03:00 | sell stop | 2577 | 0.10 | 1.58083 | 1.58383 | 1.57583 | |
6438 | 2013.01.23 09:32 | sell | 2577 | 0.10 | 1.58083 | 1.58383 | 1.57583 | |
6439 | 2013.01.23 10:49 | s/l | 2577 | 0.10 | 1.58383 | 1.58383 | 1.57583 | -30.00 | 14220.65 |
6440 | 2013.01.23 12:04 | buy | 2576 | 0.10 | 1.58822 | 1.58172 | 1.59222 | |
6441 | 2013.01.23 17:11 | close | 2576 | 0.10 | 1.58898 | 1.58172 | 1.59222 | 7.60 | 14228.25 |
6442 | 2013.01.24 03:00 | buy stop | 2578 | 0.10 | 1.58910 | 1.58260 | 1.59310 | |
6443 | 2013.01.24 03:00 | sell stop | 2579 | 0.10 | 1.58004 | 1.58304 | 1.57504 | |
6444 | 2013.01.24 15:21 | sell | 2579 | 0.10 | 1.58004 | 1.58304 | 1.57504 | |
6445 | 2013.01.24 15:26 | close | 2579 | 0.10 | 1.57815 | 1.58304 | 1.57504 | 18.90 | 14247.15 |
6446 | 2013.01.25 02:00 | expiration | 2578 | 0.10 | 1.58910 | 1.58260 | 1.59310 | |
6447 | 2013.01.28 03:00 | buy stop | 2580 | 0.10 | 1.58254 | 1.57604 | 1.58654 | |
6448 | 2013.01.28 03:00 | sell stop | 2581 | 0.10 | 1.57443 | 1.57743 | 1.56943 | |
6449 | 2013.01.28 09:34 | sell | 2581 | 0.10 | 1.57443 | 1.57743 | 1.56943 | |
6450 | 2013.01.28 09:36 | modify | 2581 | 0.10 | 1.57443 | 1.57741 | 1.56943 | |
6451 | 2013.01.28 09:37 | close | 2581 | 0.10 | 1.57269 | 1.57741 | 1.56943 | 17.40 | 14264.55 |
6452 | 2013.01.29 02:00 | expiration | 2580 | 0.10 | 1.58254 | 1.57604 | 1.58654 | |
6453 | 2013.01.29 03:00 | buy stop | 2582 | 0.10 | 1.58078 | 1.57428 | 1.58478 | |
6454 | 2013.01.29 03:00 | sell stop | 2583 | 0.10 | 1.56729 | 1.57029 | 1.56229 | |
6455 | 2013.01.30 02:00 | expiration | 2582 | 0.10 | 1.58078 | 1.57428 | 1.58478 | |
6456 | 2013.01.30 02:00 | expiration | 2583 | 0.10 | 1.56729 | 1.57029 | 1.56229 | |
6457 | 2013.01.30 03:00 | buy stop | 2584 | 0.10 | 1.57718 | 1.57068 | 1.58118 | |
6458 | 2013.01.30 03:00 | sell stop | 2585 | 0.10 | 1.56830 | 1.57130 | 1.56330 | |
6459 | 2013.01.30 12:54 | buy | 2584 | 0.10 | 1.57718 | 1.57068 | 1.58118 | |
6460 | 2013.01.30 14:29 | close | 2584 | 0.10 | 1.57782 | 1.57068 | 1.58118 | 6.40 | 14270.95 |
6461 | 2013.01.31 02:00 | expiration | 2585 | 0.10 | 1.56830 | 1.57130 | 1.56330 | |
6462 | 2013.01.31 03:00 | buy stop | 2586 | 0.10 | 1.58144 | 1.57494 | 1.58544 | |
6463 | 2013.01.31 03:00 | sell stop | 2587 | 0.10 | 1.57242 | 1.57542 | 1.56742 | |
6464 | 2013.01.31 07:41 | buy | 2586 | 0.10 | 1.58144 | 1.57494 | 1.58544 | |
6465 | 2013.01.31 07:54 | close | 2586 | 0.10 | 1.58217 | 1.57494 | 1.58544 | 7.30 | 14278.25 |
6466 | 2013.02.01 02:00 | expiration | 2587 | 0.10 | 1.57242 | 1.57542 | 1.56742 | |
6467 | 2013.02.04 03:00 | buy stop | 2588 | 0.10 | 1.58770 | 1.58120 | 1.59170 | |
6468 | 2013.02.05 02:00 | expiration | 2588 | 0.10 | 1.58770 | 1.58120 | 1.59170 | |
6469 | 2013.02.05 03:00 | sell stop | 2589 | 0.10 | 1.56813 | 1.57113 | 1.56313 | |
6470 | 2013.02.05 03:00 | buy stop | 2590 | 0.10 | 1.57702 | 1.57052 | 1.58102 | |
6471 | 2013.02.05 11:13 | buy | 2590 | 0.10 | 1.57702 | 1.57052 | 1.58102 | |
6472 | 2013.02.05 11:28 | modify | 2590 | 0.10 | 1.57702 | 1.57073 | 1.58102 | |
6473 | 2013.02.05 11:29 | close | 2590 | 0.10 | 1.57845 | 1.57073 | 1.58102 | 14.30 | 14292.55 |
6474 | 2013.02.05 17:47 | sell | 2589 | 0.10 | 1.56813 | 1.57113 | 1.56313 | |
6475 | 2013.02.05 17:50 | close | 2589 | 0.10 | 1.56645 | 1.57113 | 1.56313 | 16.80 | 14309.35 |
6476 | 2013.02.06 03:00 | sell stop | 2591 | 0.10 | 1.56290 | 1.56590 | 1.55790 | |
6477 | 2013.02.06 03:00 | buy stop | 2592 | 0.10 | 1.58029 | 1.57379 | 1.58429 | |
6478 | 2013.02.07 02:00 | expiration | 2591 | 0.10 | 1.56290 | 1.56590 | 1.55790 | |
6479 | 2013.02.07 02:00 | expiration | 2592 | 0.10 | 1.58029 | 1.57379 | 1.58429 | |
6480 | 2013.02.07 03:00 | sell stop | 2593 | 0.10 | 1.56294 | 1.56594 | 1.55794 | |
6481 | 2013.02.07 03:00 | buy stop | 2594 | 0.10 | 1.56763 | 1.56113 | 1.57163 | |
6482 | 2013.02.07 10:08 | buy | 2594 | 0.10 | 1.56763 | 1.56113 | 1.57163 | |
6483 | 2013.02.07 10:11 | close | 2594 | 0.10 | 1.56834 | 1.56113 | 1.57163 | 7.10 | 14316.45 |
6484 | 2013.02.08 02:00 | expiration | 2593 | 0.10 | 1.56294 | 1.56594 | 1.55794 | |
6485 | 2013.02.11 03:00 | buy stop | 2595 | 0.10 | 1.58422 | 1.57772 | 1.58822 | |
6486 | 2013.02.11 03:00 | sell stop | 2596 | 0.10 | 1.57034 | 1.57334 | 1.56534 | |
6487 | 2013.02.11 11:39 | sell | 2596 | 0.10 | 1.57034 | 1.57334 | 1.56534 | |
6488 | 2013.02.11 13:42 | close | 2596 | 0.10 | 1.56869 | 1.57334 | 1.56534 | 16.50 | 14332.95 |
6489 | 2013.02.12 02:00 | expiration | 2595 | 0.10 | 1.58422 | 1.57772 | 1.58822 | |
6490 | 2013.02.12 03:00 | buy stop | 2597 | 0.10 | 1.58082 | 1.57432 | 1.58482 | |
6491 | 2013.02.12 03:00 | sell stop | 2598 | 0.10 | 1.56510 | 1.56810 | 1.56010 | |
6492 | 2013.02.12 04:44 | sell | 2598 | 0.10 | 1.56510 | 1.56810 | 1.56010 | |
6493 | 2013.02.12 10:43 | modify | 2598 | 0.10 | 1.56510 | 1.56787 | 1.56010 | |
6494 | 2013.02.12 10:46 | close | 2598 | 0.10 | 1.56311 | 1.56787 | 1.56010 | 19.90 | 14352.85 |
6495 | 2013.02.13 02:00 | expiration | 2597 | 0.10 | 1.58082 | 1.57432 | 1.58482 | |
6496 | 2013.02.13 03:00 | sell stop | 2599 | 0.10 | 1.55705 | 1.56005 | 1.55205 | |
6497 | 2013.02.13 12:50 | sell | 2599 | 0.10 | 1.55705 | 1.56005 | 1.55205 | |
6498 | 2013.02.13 12:54 | close | 2599 | 0.10 | 1.55511 | 1.56005 | 1.55205 | 19.40 | 14372.25 |
6499 | 2013.02.14 03:00 | buy stop | 2600 | 0.10 | 1.56870 | 1.56220 | 1.57270 | |
6500 | 2013.02.14 03:00 | sell stop | 2601 | 0.10 | 1.55217 | 1.55517 | 1.54717 | |
6501 | 2013.02.14 05:57 | sell | 2601 | 0.10 | 1.55217 | 1.55517 | 1.54717 | |
6502 | 2013.02.14 08:49 | modify | 2601 | 0.10 | 1.55217 | 1.55412 | 1.54717 | |
6503 | 2013.02.14 09:01 | modify | 2601 | 0.10 | 1.55217 | 1.55308 | 1.54717 | |
6504 | 2013.02.14 09:59 | close | 2601 | 0.10 | 1.55067 | 1.55308 | 1.54717 | 15.00 | 14387.25 |
6505 | 2013.02.15 02:00 | expiration | 2600 | 0.10 | 1.56870 | 1.56220 | 1.57270 | |
6506 | 2013.02.18 03:00 | buy stop | 2602 | 0.10 | 1.55482 | 1.54832 | 1.55882 | |
6507 | 2013.02.18 03:00 | sell stop | 2603 | 0.10 | 1.54600 | 1.54900 | 1.54100 | |
6508 | 2013.02.18 10:17 | sell | 2603 | 0.10 | 1.54600 | 1.54900 | 1.54100 | |
6509 | 2013.02.18 10:21 | close | 2603 | 0.10 | 1.54416 | 1.54900 | 1.54100 | 18.40 | 14405.65 |
6510 | 2013.02.19 02:00 | expiration | 2602 | 0.10 | 1.55482 | 1.54832 | 1.55882 | |
6511 | 2013.02.19 03:00 | buy stop | 2604 | 0.10 | 1.55172 | 1.54522 | 1.55572 | |
6512 | 2013.02.19 03:00 | sell stop | 2605 | 0.10 | 1.54363 | 1.54663 | 1.53863 | |
6513 | 2013.02.19 18:06 | sell | 2605 | 0.10 | 1.54363 | 1.54663 | 1.53863 | |
6514 | 2013.02.19 18:17 | close | 2605 | 0.10 | 1.54200 | 1.54663 | 1.53863 | 16.30 | 14421.95 |
6515 | 2013.02.20 02:00 | expiration | 2604 | 0.10 | 1.55172 | 1.54522 | 1.55572 | |
6516 | 2013.02.20 03:00 | buy stop | 2606 | 0.10 | 1.55022 | 1.54372 | 1.55422 | |
6517 | 2013.02.20 03:00 | sell stop | 2607 | 0.10 | 1.54143 | 1.54443 | 1.53643 | |
6518 | 2013.02.20 11:30 | sell | 2607 | 0.10 | 1.54143 | 1.54443 | 1.53643 | |
6519 | 2013.02.20 11:31 | close | 2607 | 0.10 | 1.53796 | 1.54443 | 1.53643 | 34.70 | 14456.65 |
6520 | 2013.02.21 02:00 | expiration | 2606 | 0.10 | 1.55022 | 1.54372 | 1.55422 | |
6521 | 2013.02.21 03:00 | buy stop | 2608 | 0.10 | 1.54491 | 1.53841 | 1.54891 | |
6522 | 2013.02.21 03:00 | sell stop | 2609 | 0.10 | 1.51907 | 1.52207 | 1.51407 | |
6523 | 2013.02.21 07:17 | sell | 2609 | 0.10 | 1.51907 | 1.52207 | 1.51407 | |
6524 | 2013.02.21 07:26 | close | 2609 | 0.10 | 1.51709 | 1.52207 | 1.51407 | 19.80 | 14476.45 |
6525 | 2013.02.22 02:00 | expiration | 2608 | 0.10 | 1.54491 | 1.53841 | 1.54891 | |
6526 | 2013.02.25 03:00 | buy stop | 2610 | 0.10 | 1.53178 | 1.52528 | 1.53578 | |
6527 | 2013.02.26 02:00 | expiration | 2610 | 0.10 | 1.53178 | 1.52528 | 1.53578 | |
6528 | 2013.02.26 03:00 | buy stop | 2611 | 0.10 | 1.51970 | 1.51320 | 1.52370 | |
6529 | 2013.02.26 03:00 | sell stop | 2612 | 0.10 | 1.50674 | 1.50974 | 1.50174 | |
6530 | 2013.02.26 05:50 | buy | 2611 | 0.10 | 1.51970 | 1.51320 | 1.52370 | |
6531 | 2013.02.26 05:50 | modify | 2611 | 0.10 | 1.51970 | 1.51463 | 1.52370 | |
6532 | 2013.02.26 05:51 | close | 2611 | 0.10 | 1.52126 | 1.51463 | 1.52370 | 15.60 | 14492.05 |
6533 | 2013.02.27 02:00 | expiration | 2612 | 0.10 | 1.50674 | 1.50974 | 1.50174 | |
6534 | 2013.02.27 03:00 | buy stop | 2613 | 0.10 | 1.52171 | 1.51521 | 1.52571 | |
6535 | 2013.02.27 03:00 | sell stop | 2614 | 0.10 | 1.51114 | 1.51414 | 1.50614 | |
6536 | 2013.02.27 03:35 | sell | 2614 | 0.10 | 1.51114 | 1.51414 | 1.50614 | |
6537 | 2013.02.27 07:54 | modify | 2614 | 0.10 | 1.51114 | 1.51314 | 1.50614 | |
6538 | 2013.02.27 07:55 | close | 2614 | 0.10 | 1.50928 | 1.51314 | 1.50614 | 18.60 | 14510.65 |
6539 | 2013.02.28 02:00 | expiration | 2613 | 0.10 | 1.52171 | 1.51521 | 1.52571 | |
6540 | 2013.02.28 03:00 | buy stop | 2615 | 0.10 | 1.51864 | 1.51214 | 1.52264 | |
6541 | 2013.02.28 03:00 | sell stop | 2616 | 0.10 | 1.50789 | 1.51089 | 1.50289 | |
6542 | 2013.02.28 10:19 | buy | 2615 | 0.10 | 1.51864 | 1.51214 | 1.52264 | |
6543 | 2013.02.28 10:53 | close | 2615 | 0.10 | 1.51945 | 1.51214 | 1.52264 | 8.10 | 14518.75 |
6544 | 2013.03.01 02:00 | expiration | 2616 | 0.10 | 1.50789 | 1.51089 | 1.50289 | |
6545 | 2013.03.04 03:00 | buy stop | 2617 | 0.10 | 1.51847 | 1.51197 | 1.52247 | |
6546 | 2013.03.04 03:00 | sell stop | 2618 | 0.10 | 1.49844 | 1.50144 | 1.49344 | |
6547 | 2013.03.05 02:00 | expiration | 2617 | 0.10 | 1.51847 | 1.51197 | 1.52247 | |
6548 | 2013.03.05 02:00 | expiration | 2618 | 0.10 | 1.49844 | 1.50144 | 1.49344 | |
6549 | 2013.03.05 03:00 | sell stop | 2619 | 0.10 | 1.49981 | 1.50281 | 1.49481 | |
6550 | 2013.03.06 02:00 | expiration | 2619 | 0.10 | 1.49981 | 1.50281 | 1.49481 | |
6551 | 2013.03.06 03:00 | buy stop | 2620 | 0.10 | 1.51974 | 1.51324 | 1.52374 | |
6552 | 2013.03.06 03:00 | sell stop | 2621 | 0.10 | 1.50932 | 1.51232 | 1.50432 | |
6553 | 2013.03.06 11:26 | sell | 2621 | 0.10 | 1.50932 | 1.51232 | 1.50432 | |
6554 | 2013.03.06 11:59 | close | 2621 | 0.10 | 1.50766 | 1.51232 | 1.50432 | 16.60 | 14535.35 |
6555 | 2013.03.07 02:00 | expiration | 2620 | 0.10 | 1.51974 | 1.51324 | 1.52374 | |
6556 | 2013.03.07 03:00 | buy stop | 2622 | 0.10 | 1.51527 | 1.50877 | 1.51927 | |
6557 | 2013.03.08 02:00 | expiration | 2622 | 0.10 | 1.51527 | 1.50877 | 1.51927 | |
6558 | 2013.03.11 03:00 | buy stop | 2623 | 0.10 | 1.50460 | 1.49810 | 1.50860 | |
6559 | 2013.03.11 03:00 | sell stop | 2624 | 0.10 | 1.48830 | 1.49130 | 1.48330 | |
6560 | 2013.03.11 13:58 | sell | 2624 | 0.10 | 1.48830 | 1.49130 | 1.48330 | |
6561 | 2013.03.11 14:46 | close | 2624 | 0.10 | 1.48669 | 1.49130 | 1.48330 | 16.10 | 14551.45 |
6562 | 2013.03.12 02:00 | expiration | 2623 | 0.10 | 1.50460 | 1.49810 | 1.50860 | |
6563 | 2013.03.12 03:00 | buy stop | 2625 | 0.10 | 1.49423 | 1.48773 | 1.49823 | |
6564 | 2013.03.12 03:00 | sell stop | 2626 | 0.10 | 1.48647 | 1.48947 | 1.48147 | |
6565 | 2013.03.12 12:30 | sell | 2626 | 0.10 | 1.48647 | 1.48947 | 1.48147 | |
6566 | 2013.03.12 12:37 | close | 2626 | 0.10 | 1.48496 | 1.48947 | 1.48147 | 15.10 | 14566.55 |
6567 | 2013.03.13 02:00 | expiration | 2625 | 0.10 | 1.49423 | 1.48773 | 1.49823 | |
6568 | 2013.03.13 03:00 | buy stop | 2627 | 0.10 | 1.49180 | 1.48530 | 1.49580 | |
6569 | 2013.03.13 03:00 | sell stop | 2628 | 0.10 | 1.48302 | 1.48602 | 1.47802 | |
6570 | 2013.03.13 05:03 | buy | 2627 | 0.10 | 1.49180 | 1.48530 | 1.49580 | |
6571 | 2013.03.13 05:04 | close | 2627 | 0.10 | 1.49241 | 1.48530 | 1.49580 | 6.10 | 14572.65 |
6572 | 2013.03.14 02:00 | expiration | 2628 | 0.10 | 1.48302 | 1.48602 | 1.47802 | |
6573 | 2013.03.14 03:00 | buy stop | 2629 | 0.10 | 1.49803 | 1.49153 | 1.50203 | |
6574 | 2013.03.14 03:00 | sell stop | 2630 | 0.10 | 1.48917 | 1.49217 | 1.48417 | |
6575 | 2013.03.14 16:54 | buy | 2629 | 0.10 | 1.49803 | 1.49153 | 1.50203 | |
6576 | 2013.03.14 16:56 | close | 2629 | 0.10 | 1.49972 | 1.49153 | 1.50203 | 16.90 | 14589.55 |
6577 | 2013.03.15 02:00 | expiration | 2630 | 0.10 | 1.48917 | 1.49217 | 1.48417 | |
6578 | 2013.03.18 03:00 | buy stop | 2631 | 0.10 | 1.51751 | 1.51101 | 1.52151 | |
6579 | 2013.03.18 03:00 | sell stop | 2632 | 0.10 | 1.50673 | 1.50973 | 1.50173 | |
6580 | 2013.03.19 02:00 | expiration | 2631 | 0.10 | 1.51751 | 1.51101 | 1.52151 | |
6581 | 2013.03.19 02:00 | expiration | 2632 | 0.10 | 1.50673 | 1.50973 | 1.50173 | |
6582 | 2013.03.19 03:00 | buy stop | 2633 | 0.10 | 1.51421 | 1.50771 | 1.51821 | |
6583 | 2013.03.19 03:00 | sell stop | 2634 | 0.10 | 1.50701 | 1.51001 | 1.50201 | |
6584 | 2013.03.19 15:20 | buy | 2633 | 0.10 | 1.51421 | 1.50771 | 1.51821 | |
6585 | 2013.03.19 17:29 | s/l | 2633 | 0.10 | 1.50771 | 1.50771 | 1.51821 | -65.00 | 14524.55 |
6586 | 2013.03.20 02:00 | expiration | 2634 | 0.10 | 1.50701 | 1.51001 | 1.50201 | |
6587 | 2013.03.20 03:00 | buy stop | 2635 | 0.10 | 1.51433 | 1.50783 | 1.51833 | |
6588 | 2013.03.20 03:00 | sell stop | 2636 | 0.10 | 1.50722 | 1.51022 | 1.50222 | |
6589 | 2013.03.20 11:38 | sell | 2636 | 0.10 | 1.50722 | 1.51022 | 1.50222 | |
6590 | 2013.03.20 11:39 | close | 2636 | 0.10 | 1.50537 | 1.51022 | 1.50222 | 18.50 | 14543.05 |
6591 | 2013.03.20 12:45 | buy | 2635 | 0.10 | 1.51433 | 1.50783 | 1.51833 | |
6592 | 2013.03.20 13:11 | close | 2635 | 0.10 | 1.51506 | 1.50783 | 1.51833 | 7.30 | 14550.35 |
6593 | 2013.03.21 03:00 | buy stop | 2637 | 0.10 | 1.51851 | 1.51201 | 1.52251 | |
6594 | 2013.03.21 03:00 | sell stop | 2638 | 0.10 | 1.50210 | 1.50510 | 1.49710 | |
6595 | 2013.03.21 12:30 | buy | 2637 | 0.10 | 1.51851 | 1.51201 | 1.52251 | |
6596 | 2013.03.21 12:37 | close | 2637 | 0.10 | 1.51963 | 1.51201 | 1.52251 | 11.20 | 14561.55 |
6597 | 2013.03.22 02:00 | expiration | 2638 | 0.10 | 1.50210 | 1.50510 | 1.49710 | |
6598 | 2013.03.25 03:00 | buy stop | 2639 | 0.10 | 1.52460 | 1.51810 | 1.52860 | |
6599 | 2013.03.25 03:00 | sell stop | 2640 | 0.10 | 1.51625 | 1.51925 | 1.51125 | |
6600 | 2013.03.25 03:30 | buy | 2639 | 0.10 | 1.52460 | 1.51810 | 1.52860 | |
6601 | 2013.03.25 04:04 | close | 2639 | 0.10 | 1.52559 | 1.51810 | 1.52860 | 9.90 | 14571.45 |
6602 | 2013.03.25 17:42 | sell | 2640 | 0.10 | 1.51625 | 1.51925 | 1.51125 | |
6603 | 2013.03.25 17:47 | close | 2640 | 0.10 | 1.51447 | 1.51925 | 1.51125 | 17.80 | 14589.25 |
6604 | 2013.03.26 03:00 | buy stop | 2641 | 0.10 | 1.52585 | 1.51935 | 1.52985 | |
6605 | 2013.03.26 03:00 | sell stop | 2642 | 0.10 | 1.51418 | 1.51718 | 1.50918 | |
6606 | 2013.03.26 14:59 | sell | 2642 | 0.10 | 1.51418 | 1.51718 | 1.50918 | |
6607 | 2013.03.27 02:00 | expiration | 2641 | 0.10 | 1.52585 | 1.51935 | 1.52985 | |
6608 | 2013.03.27 03:00 | buy stop | 2643 | 0.10 | 1.52056 | 1.51406 | 1.52456 | |
6609 | 2013.03.27 03:00 | sell stop | 2644 | 0.10 | 1.51340 | 1.51640 | 1.50840 | |
6610 | 2013.03.27 11:07 | s/l | 2642 | 0.10 | 1.51718 | 1.51718 | 1.50918 | -30.13 | 14559.12 |
6611 | 2013.03.27 12:30 | sell | 2644 | 0.10 | 1.51340 | 1.51640 | 1.50840 | |
6612 | 2013.03.27 13:27 | close | 2644 | 0.10 | 1.51188 | 1.51640 | 1.50840 | 15.20 | 14574.32 |
6613 | 2013.03.28 02:00 | expiration | 2643 | 0.10 | 1.52056 | 1.51406 | 1.52456 | |
6614 | 2013.03.28 03:00 | buy stop | 2645 | 0.10 | 1.51803 | 1.51153 | 1.52203 | |
6615 | 2013.03.28 03:00 | sell stop | 2646 | 0.10 | 1.50919 | 1.51219 | 1.50419 | |
6616 | 2013.03.28 17:51 | buy | 2645 | 0.10 | 1.51803 | 1.51153 | 1.52203 | |
6617 | 2013.03.28 18:29 | close | 2645 | 0.10 | 1.51874 | 1.51153 | 1.52203 | 7.10 | 14581.42 |
6618 | 2013.03.29 02:00 | expiration | 2646 | 0.10 | 1.50919 | 1.51219 | 1.50419 | |
6619 | 2013.04.01 03:00 | buy stop | 2647 | 0.10 | 1.52172 | 1.51522 | 1.52572 | |
6620 | 2013.04.01 03:00 | sell stop | 2648 | 0.10 | 1.51754 | 1.52054 | 1.51254 | |
6621 | 2013.04.01 11:41 | buy | 2647 | 0.10 | 1.52172 | 1.51522 | 1.52572 | |
6622 | 2013.04.01 17:10 | close | 2647 | 0.10 | 1.52238 | 1.51522 | 1.52572 | 6.60 | 14588.02 |
6623 | 2013.04.02 02:00 | expiration | 2648 | 0.10 | 1.51754 | 1.52054 | 1.51254 | |
6624 | 2013.04.02 03:00 | buy stop | 2649 | 0.10 | 1.52407 | 1.51757 | 1.52807 | |
6625 | 2013.04.02 03:00 | sell stop | 2650 | 0.10 | 1.51764 | 1.52064 | 1.51264 | |
6626 | 2013.04.02 04:28 | buy | 2649 | 0.10 | 1.52407 | 1.51757 | 1.52807 | |
6627 | 2013.04.02 06:27 | close | 2649 | 0.10 | 1.52479 | 1.51757 | 1.52807 | 7.20 | 14595.22 |
6628 | 2013.04.02 14:35 | sell | 2650 | 0.10 | 1.51764 | 1.52064 | 1.51264 | |
6629 | 2013.04.02 15:14 | close | 2650 | 0.10 | 1.51603 | 1.52064 | 1.51264 | 16.10 | 14611.32 |
6630 | 2013.04.03 03:00 | buy stop | 2651 | 0.10 | 1.52566 | 1.51916 | 1.52966 | |
6631 | 2013.04.04 02:00 | expiration | 2651 | 0.10 | 1.52566 | 1.51916 | 1.52966 | |
6632 | 2013.04.04 03:00 | sell stop | 2652 | 0.10 | 1.50745 | 1.51045 | 1.50245 | |
6633 | 2013.04.04 03:00 | buy stop | 2653 | 0.10 | 1.51573 | 1.50923 | 1.51973 | |
6634 | 2013.04.04 10:09 | sell | 2652 | 0.10 | 1.50745 | 1.51045 | 1.50245 | |
6635 | 2013.04.04 10:42 | close | 2652 | 0.10 | 1.50592 | 1.51045 | 1.50245 | 15.30 | 14626.62 |
6636 | 2013.04.04 17:02 | buy | 2653 | 0.10 | 1.51573 | 1.50923 | 1.51973 | |
6637 | 2013.04.04 17:03 | close | 2653 | 0.10 | 1.51710 | 1.50923 | 1.51973 | 13.70 | 14640.32 |
6638 | 2013.04.08 03:00 | buy stop | 2654 | 0.10 | 1.53621 | 1.52971 | 1.54021 | |
6639 | 2013.04.08 03:00 | sell stop | 2655 | 0.10 | 1.51981 | 1.52281 | 1.51481 | |
6640 | 2013.04.09 02:00 | expiration | 2654 | 0.10 | 1.53621 | 1.52971 | 1.54021 | |
6641 | 2013.04.09 02:00 | expiration | 2655 | 0.10 | 1.51981 | 1.52281 | 1.51481 | |
6642 | 2013.04.09 03:00 | buy stop | 2656 | 0.10 | 1.53498 | 1.52848 | 1.53898 | |
6643 | 2013.04.09 03:00 | sell stop | 2657 | 0.10 | 1.52381 | 1.52681 | 1.51881 | |
6644 | 2013.04.10 02:00 | expiration | 2656 | 0.10 | 1.53498 | 1.52848 | 1.53898 | |
6645 | 2013.04.10 02:00 | expiration | 2657 | 0.10 | 1.52381 | 1.52681 | 1.51881 | |
6646 | 2013.04.10 03:00 | buy stop | 2658 | 0.10 | 1.53403 | 1.52753 | 1.53803 | |
6647 | 2013.04.10 03:00 | sell stop | 2659 | 0.10 | 1.52489 | 1.52789 | 1.51989 | |
6648 | 2013.04.10 10:24 | buy | 2658 | 0.10 | 1.53403 | 1.52753 | 1.53803 | |
6649 | 2013.04.11 02:00 | expiration | 2659 | 0.10 | 1.52489 | 1.52789 | 1.51989 | |
6650 | 2013.04.11 03:00 | buy stop | 2660 | 0.10 | 1.53421 | 1.52771 | 1.53821 | |
6651 | 2013.04.11 03:00 | sell stop | 2661 | 0.10 | 1.52917 | 1.53217 | 1.52417 | |
6652 | 2013.04.11 10:39 | buy | 2660 | 0.10 | 1.53421 | 1.52771 | 1.53821 | |
6653 | 2013.04.11 10:40 | close | 2658 | 0.10 | 1.53463 | 1.52753 | 1.53803 | 6.00 | 14646.32 |
6654 | 2013.04.11 10:45 | close | 2660 | 0.10 | 1.53482 | 1.52771 | 1.53821 | 6.10 | 14652.42 |
6655 | 2013.04.12 02:00 | expiration | 2661 | 0.10 | 1.52917 | 1.53217 | 1.52417 | |
6656 | 2013.04.15 03:00 | buy stop | 2662 | 0.10 | 1.54085 | 1.53435 | 1.54485 | |
6657 | 2013.04.15 03:00 | sell stop | 2663 | 0.10 | 1.53406 | 1.53706 | 1.52906 | |
6658 | 2013.04.15 05:35 | sell | 2663 | 0.10 | 1.53406 | 1.53706 | 1.52906 | |
6659 | 2013.04.15 05:44 | close | 2663 | 0.10 | 1.53209 | 1.53706 | 1.52906 | 19.70 | 14672.12 |
6660 | 2013.04.16 02:00 | expiration | 2662 | 0.10 | 1.54085 | 1.53435 | 1.54485 | |
6661 | 2013.04.16 03:00 | buy stop | 2664 | 0.10 | 1.53827 | 1.53177 | 1.54227 | |
6662 | 2013.04.16 03:00 | sell stop | 2665 | 0.10 | 1.52686 | 1.52986 | 1.52186 | |
6663 | 2013.04.17 02:00 | expiration | 2664 | 0.10 | 1.53827 | 1.53177 | 1.54227 | |
6664 | 2013.04.17 02:00 | expiration | 2665 | 0.10 | 1.52686 | 1.52986 | 1.52186 | |
6665 | 2013.04.17 03:00 | buy stop | 2666 | 0.10 | 1.53777 | 1.53127 | 1.54177 | |
6666 | 2013.04.17 03:00 | sell stop | 2667 | 0.10 | 1.52715 | 1.53015 | 1.52215 | |
6667 | 2013.04.17 12:26 | sell | 2667 | 0.10 | 1.52715 | 1.53015 | 1.52215 | |
6668 | 2013.04.17 13:58 | close | 2667 | 0.10 | 1.52562 | 1.53015 | 1.52215 | 15.30 | 14687.42 |
6669 | 2013.04.18 02:00 | expiration | 2666 | 0.10 | 1.53777 | 1.53127 | 1.54177 | |
6670 | 2013.04.18 03:00 | buy stop | 2668 | 0.10 | 1.53715 | 1.53065 | 1.54115 | |
6671 | 2013.04.18 03:00 | sell stop | 2669 | 0.10 | 1.52152 | 1.52452 | 1.51652 | |
6672 | 2013.04.18 11:30 | sell | 2669 | 0.10 | 1.52152 | 1.52452 | 1.51652 | |
6673 | 2013.04.18 12:51 | s/l | 2669 | 0.10 | 1.52452 | 1.52452 | 1.51652 | -30.00 | 14657.42 |
6674 | 2013.04.19 02:00 | expiration | 2668 | 0.10 | 1.53715 | 1.53065 | 1.54115 | |
6675 | 2013.04.22 03:00 | buy stop | 2670 | 0.10 | 1.53662 | 1.53012 | 1.54062 | |
6676 | 2013.04.23 02:00 | expiration | 2670 | 0.10 | 1.53662 | 1.53012 | 1.54062 | |
6677 | 2013.04.23 03:00 | sell stop | 2671 | 0.10 | 1.52024 | 1.52324 | 1.51524 | |
6678 | 2013.04.23 11:30 | sell | 2671 | 0.10 | 1.52024 | 1.52324 | 1.51524 | |
6679 | 2013.04.23 12:36 | s/l | 2671 | 0.10 | 1.52324 | 1.52324 | 1.51524 | -30.00 | 14627.42 |
6680 | 2013.04.24 03:00 | buy stop | 2672 | 0.10 | 1.52967 | 1.52317 | 1.53367 | |
6681 | 2013.04.24 03:00 | sell stop | 2673 | 0.10 | 1.51953 | 1.52253 | 1.51453 | |
6682 | 2013.04.25 02:00 | expiration | 2672 | 0.10 | 1.52967 | 1.52317 | 1.53367 | |
6683 | 2013.04.25 02:00 | expiration | 2673 | 0.10 | 1.51953 | 1.52253 | 1.51453 | |
6684 | 2013.04.25 03:00 | buy stop | 2674 | 0.10 | 1.52862 | 1.52212 | 1.53262 | |
6685 | 2013.04.25 03:00 | sell stop | 2675 | 0.10 | 1.52254 | 1.52554 | 1.51754 | |
6686 | 2013.04.25 03:29 | buy | 2674 | 0.10 | 1.52862 | 1.52212 | 1.53262 | |
6687 | 2013.04.25 03:56 | close | 2674 | 0.10 | 1.52947 | 1.52212 | 1.53262 | 8.50 | 14635.92 |
6688 | 2013.04.26 02:00 | expiration | 2675 | 0.10 | 1.52254 | 1.52554 | 1.51754 | |
6689 | 2013.04.29 03:00 | buy stop | 2676 | 0.10 | 1.54969 | 1.54319 | 1.55369 | |
6690 | 2013.04.29 03:00 | sell stop | 2677 | 0.10 | 1.54172 | 1.54472 | 1.53672 | |
6691 | 2013.04.29 04:08 | buy | 2676 | 0.10 | 1.54969 | 1.54319 | 1.55369 | |
6692 | 2013.04.29 04:52 | close | 2676 | 0.10 | 1.55035 | 1.54319 | 1.55369 | 6.60 | 14642.52 |
6693 | 2013.04.30 02:00 | expiration | 2677 | 0.10 | 1.54172 | 1.54472 | 1.53672 | |
6694 | 2013.04.30 03:00 | buy stop | 2678 | 0.10 | 1.55450 | 1.54800 | 1.55850 | |
6695 | 2013.04.30 03:00 | sell stop | 2679 | 0.10 | 1.54749 | 1.55049 | 1.54249 | |
6696 | 2013.04.30 04:43 | sell | 2679 | 0.10 | 1.54749 | 1.55049 | 1.54249 | |
6697 | 2013.04.30 08:27 | s/l | 2679 | 0.10 | 1.55049 | 1.55049 | 1.54249 | -30.00 | 14612.52 |
6698 | 2013.04.30 17:45 | buy | 2678 | 0.10 | 1.55450 | 1.54800 | 1.55850 | |
6699 | 2013.04.30 17:48 | close | 2678 | 0.10 | 1.55527 | 1.54800 | 1.55850 | 7.70 | 14620.22 |
6700 | 2013.05.01 03:00 | buy stop | 2680 | 0.10 | 1.55659 | 1.55009 | 1.56059 | |
6701 | 2013.05.01 03:00 | sell stop | 2681 | 0.10 | 1.54656 | 1.54956 | 1.54156 | |
6702 | 2013.05.01 11:28 | buy | 2680 | 0.10 | 1.55659 | 1.55009 | 1.56059 | |
6703 | 2013.05.01 11:28 | modify | 2680 | 0.10 | 1.55659 | 1.55070 | 1.56059 | |
6704 | 2013.05.01 11:29 | close | 2680 | 0.10 | 1.55753 | 1.55070 | 1.56059 | 9.40 | 14629.62 |
6705 | 2013.05.02 02:00 | expiration | 2681 | 0.10 | 1.54656 | 1.54956 | 1.54156 | |
6706 | 2013.05.02 03:00 | buy stop | 2682 | 0.10 | 1.56042 | 1.55392 | 1.56442 | |
6707 | 2013.05.02 03:00 | sell stop | 2683 | 0.10 | 1.55253 | 1.55553 | 1.54753 | |
6708 | 2013.05.02 17:28 | sell | 2683 | 0.10 | 1.55253 | 1.55553 | 1.54753 | |
6709 | 2013.05.02 17:48 | close | 2683 | 0.10 | 1.55089 | 1.55553 | 1.54753 | 16.40 | 14646.02 |
6710 | 2013.05.03 02:00 | expiration | 2682 | 0.10 | 1.56042 | 1.55392 | 1.56442 | |
6711 | 2013.05.06 03:00 | buy stop | 2684 | 0.10 | 1.56000 | 1.55350 | 1.56400 | |
6712 | 2013.05.06 03:00 | sell stop | 2685 | 0.10 | 1.54791 | 1.55091 | 1.54291 | |
6713 | 2013.05.07 02:00 | expiration | 2684 | 0.10 | 1.56000 | 1.55350 | 1.56400 | |
6714 | 2013.05.07 02:00 | expiration | 2685 | 0.10 | 1.54791 | 1.55091 | 1.54291 | |
6715 | 2013.05.07 03:00 | buy stop | 2686 | 0.10 | 1.55964 | 1.55314 | 1.56364 | |
6716 | 2013.05.07 03:00 | sell stop | 2687 | 0.10 | 1.55193 | 1.55493 | 1.54693 | |
6717 | 2013.05.07 17:04 | sell | 2687 | 0.10 | 1.55193 | 1.55493 | 1.54693 | |
6718 | 2013.05.07 17:08 | close | 2687 | 0.10 | 1.55005 | 1.55493 | 1.54693 | 18.80 | 14664.82 |
6719 | 2013.05.08 02:00 | expiration | 2686 | 0.10 | 1.55964 | 1.55314 | 1.56364 | |
6720 | 2013.05.08 03:00 | buy stop | 2688 | 0.10 | 1.55510 | 1.54860 | 1.55910 | |
6721 | 2013.05.08 03:00 | sell stop | 2689 | 0.10 | 1.54451 | 1.54751 | 1.53951 | |
6722 | 2013.05.08 17:45 | buy | 2688 | 0.10 | 1.55510 | 1.54860 | 1.55910 | |
6723 | 2013.05.08 17:47 | close | 2688 | 0.10 | 1.55616 | 1.54860 | 1.55910 | 10.60 | 14675.42 |
6724 | 2013.05.09 02:00 | expiration | 2689 | 0.10 | 1.54451 | 1.54751 | 1.53951 | |
6725 | 2013.05.09 03:00 | buy stop | 2690 | 0.10 | 1.55902 | 1.55252 | 1.56302 | |
6726 | 2013.05.09 03:00 | sell stop | 2691 | 0.10 | 1.54691 | 1.54991 | 1.54191 | |
6727 | 2013.05.09 21:08 | sell | 2691 | 0.10 | 1.54691 | 1.54991 | 1.54191 | |
6728 | 2013.05.09 21:32 | close | 2691 | 0.10 | 1.54538 | 1.54991 | 1.54191 | 15.30 | 14690.72 |
6729 | 2013.05.10 02:00 | expiration | 2690 | 0.10 | 1.55902 | 1.55252 | 1.56302 | |
6730 | 2013.05.13 03:00 | buy stop | 2692 | 0.10 | 1.54558 | 1.53908 | 1.54958 | |
6731 | 2013.05.13 03:00 | sell stop | 2693 | 0.10 | 1.53128 | 1.53428 | 1.52628 | |
6732 | 2013.05.13 18:12 | sell | 2693 | 0.10 | 1.53128 | 1.53428 | 1.52628 | |
6733 | 2013.05.13 18:36 | close | 2693 | 0.10 | 1.52964 | 1.53428 | 1.52628 | 16.40 | 14707.12 |
6734 | 2013.05.14 02:00 | expiration | 2692 | 0.10 | 1.54558 | 1.53908 | 1.54958 | |
6735 | 2013.05.14 03:00 | buy stop | 2694 | 0.10 | 1.53836 | 1.53186 | 1.54236 | |
6736 | 2013.05.14 03:00 | sell stop | 2695 | 0.10 | 1.52758 | 1.53058 | 1.52258 | |
6737 | 2013.05.14 13:01 | sell | 2695 | 0.10 | 1.52758 | 1.53058 | 1.52258 | |
6738 | 2013.05.14 15:42 | close | 2695 | 0.10 | 1.52587 | 1.53058 | 1.52258 | 17.10 | 14724.22 |
6739 | 2013.05.15 02:00 | expiration | 2694 | 0.10 | 1.53836 | 1.53186 | 1.54236 | |
6740 | 2013.05.15 03:00 | buy stop | 2696 | 0.10 | 1.53291 | 1.52641 | 1.53691 | |
6741 | 2013.05.16 02:00 | expiration | 2696 | 0.10 | 1.53291 | 1.52641 | 1.53691 | |
6742 | 2013.05.16 03:00 | sell stop | 2697 | 0.10 | 1.51717 | 1.52017 | 1.51217 | |
6743 | 2013.05.16 03:00 | buy stop | 2698 | 0.10 | 1.52713 | 1.52063 | 1.53113 | |
6744 | 2013.05.16 15:42 | buy | 2698 | 0.10 | 1.52713 | 1.52063 | 1.53113 | |
6745 | 2013.05.16 15:43 | close | 2698 | 0.10 | 1.52794 | 1.52063 | 1.53113 | 8.10 | 14732.32 |
6746 | 2013.05.17 02:00 | expiration | 2697 | 0.10 | 1.51717 | 1.52017 | 1.51217 | |
6747 | 2013.05.20 03:00 | buy stop | 2699 | 0.10 | 1.52817 | 1.52167 | 1.53217 | |
6748 | 2013.05.20 03:00 | sell stop | 2700 | 0.10 | 1.51566 | 1.51866 | 1.51066 | |
6749 | 2013.05.21 02:00 | expiration | 2699 | 0.10 | 1.52817 | 1.52167 | 1.53217 | |
6750 | 2013.05.21 02:00 | expiration | 2700 | 0.10 | 1.51566 | 1.51866 | 1.51066 | |
6751 | 2013.05.21 03:00 | buy stop | 2701 | 0.10 | 1.52801 | 1.52151 | 1.53201 | |
6752 | 2013.05.21 03:00 | sell stop | 2702 | 0.10 | 1.51651 | 1.51951 | 1.51151 | |
6753 | 2013.05.21 12:08 | sell | 2702 | 0.10 | 1.51651 | 1.51951 | 1.51151 | |
6754 | 2013.05.21 13:32 | close | 2702 | 0.10 | 1.51456 | 1.51951 | 1.51151 | 19.50 | 14751.82 |
6755 | 2013.05.22 02:00 | expiration | 2701 | 0.10 | 1.52801 | 1.52151 | 1.53201 | |
6756 | 2013.05.22 03:00 | buy stop | 2703 | 0.10 | 1.52753 | 1.52103 | 1.53153 | |
6757 | 2013.05.22 03:00 | sell stop | 2704 | 0.10 | 1.51108 | 1.51408 | 1.50608 | |
6758 | 2013.05.22 11:30 | sell | 2704 | 0.10 | 1.51108 | 1.51408 | 1.50608 | |
6759 | 2013.05.22 11:31 | close | 2704 | 0.10 | 1.50876 | 1.51408 | 1.50608 | 23.20 | 14775.02 |
6760 | 2013.05.23 02:00 | expiration | 2703 | 0.10 | 1.52753 | 1.52103 | 1.53153 | |
6761 | 2013.05.23 03:00 | buy stop | 2705 | 0.10 | 1.51723 | 1.51073 | 1.52123 | |
6762 | 2013.05.23 03:00 | sell stop | 2706 | 0.10 | 1.50179 | 1.50479 | 1.49679 | |
6763 | 2013.05.23 03:27 | sell | 2706 | 0.10 | 1.50179 | 1.50479 | 1.49679 | |
6764 | 2013.05.23 07:23 | s/l | 2706 | 0.10 | 1.50479 | 1.50479 | 1.49679 | -30.00 | 14745.02 |
6765 | 2013.05.24 02:00 | expiration | 2705 | 0.10 | 1.51723 | 1.51073 | 1.52123 | |
6766 | 2013.05.27 03:00 | buy stop | 2707 | 0.10 | 1.51406 | 1.50756 | 1.51806 | |
6767 | 2013.05.27 03:00 | sell stop | 2708 | 0.10 | 1.50625 | 1.50925 | 1.50125 | |
6768 | 2013.05.27 10:28 | buy | 2707 | 0.10 | 1.51406 | 1.50756 | 1.51806 | |
6769 | 2013.05.27 11:17 | modify | 2707 | 0.10 | 1.51406 | 1.51204 | 1.51806 | |
6770 | 2013.05.27 11:17 | close | 2707 | 0.10 | 1.51535 | 1.51204 | 1.51806 | 12.90 | 14757.92 |
6771 | 2013.05.28 02:00 | expiration | 2708 | 0.10 | 1.50625 | 1.50925 | 1.50125 | |
6772 | 2013.05.28 03:00 | buy stop | 2709 | 0.10 | 1.51547 | 1.50897 | 1.51947 | |
6773 | 2013.05.28 03:00 | sell stop | 2710 | 0.10 | 1.50853 | 1.51153 | 1.50353 | |
6774 | 2013.05.28 03:14 | sell | 2710 | 0.10 | 1.50853 | 1.51153 | 1.50353 | |
6775 | 2013.05.28 04:06 | modify | 2710 | 0.10 | 1.50853 | 1.51069 | 1.50353 | |
6776 | 2013.05.28 04:09 | close | 2710 | 0.10 | 1.50685 | 1.51069 | 1.50353 | 16.80 | 14774.72 |
6777 | 2013.05.29 02:00 | expiration | 2709 | 0.10 | 1.51547 | 1.50897 | 1.51947 | |
6778 | 2013.05.29 03:00 | buy stop | 2711 | 0.10 | 1.51328 | 1.50678 | 1.51728 | |
6779 | 2013.05.29 17:29 | buy | 2711 | 0.10 | 1.51328 | 1.50678 | 1.51728 | |
6780 | 2013.05.29 17:31 | close | 2711 | 0.10 | 1.51427 | 1.50678 | 1.51728 | 9.90 | 14784.62 |
6781 | 2013.05.30 03:00 | buy stop | 2712 | 0.10 | 1.51436 | 1.50786 | 1.51836 | |
6782 | 2013.05.30 03:00 | sell stop | 2713 | 0.10 | 1.50068 | 1.50368 | 1.49568 | |
6783 | 2013.05.30 07:58 | buy | 2712 | 0.10 | 1.51436 | 1.50786 | 1.51836 | |
6784 | 2013.05.30 08:11 | close | 2712 | 0.10 | 1.51528 | 1.50786 | 1.51836 | 9.20 | 14793.82 |
6785 | 2013.05.31 02:00 | expiration | 2713 | 0.10 | 1.50068 | 1.50368 | 1.49568 | |
6786 | 2013.06.03 03:00 | buy stop | 2714 | 0.10 | 1.52384 | 1.51734 | 1.52784 | |
6787 | 2013.06.03 03:00 | sell stop | 2715 | 0.10 | 1.51389 | 1.51689 | 1.50889 | |
6788 | 2013.06.03 09:35 | buy | 2714 | 0.10 | 1.52384 | 1.51734 | 1.52784 | |
6789 | 2013.06.03 09:38 | close | 2714 | 0.10 | 1.52458 | 1.51734 | 1.52784 | 7.40 | 14801.22 |
6790 | 2013.06.04 02:00 | expiration | 2715 | 0.10 | 1.51389 | 1.51689 | 1.50889 | |
6791 | 2013.06.04 03:00 | buy stop | 2716 | 0.10 | 1.53733 | 1.53083 | 1.54133 | |
6792 | 2013.06.04 03:00 | sell stop | 2717 | 0.10 | 1.51892 | 1.52192 | 1.51392 | |
6793 | 2013.06.05 02:00 | expiration | 2716 | 0.10 | 1.53733 | 1.53083 | 1.54133 | |
6794 | 2013.06.05 02:00 | expiration | 2717 | 0.10 | 1.51892 | 1.52192 | 1.51392 | |
6795 | 2013.06.05 03:00 | buy stop | 2718 | 0.10 | 1.53410 | 1.52760 | 1.53810 | |
6796 | 2013.06.05 03:00 | sell stop | 2719 | 0.10 | 1.52717 | 1.53017 | 1.52217 | |
6797 | 2013.06.05 09:33 | buy | 2718 | 0.10 | 1.53410 | 1.52760 | 1.53810 | |
6798 | 2013.06.05 11:28 | modify | 2718 | 0.10 | 1.53410 | 1.52872 | 1.53810 | |
6799 | 2013.06.05 11:29 | close | 2718 | 0.10 | 1.53606 | 1.52872 | 1.53810 | 19.60 | 14820.82 |
6800 | 2013.06.06 02:00 | expiration | 2719 | 0.10 | 1.52717 | 1.53017 | 1.52217 | |
6801 | 2013.06.06 03:00 | buy stop | 2720 | 0.10 | 1.54073 | 1.53423 | 1.54473 | |
6802 | 2013.06.06 03:00 | sell stop | 2721 | 0.10 | 1.52898 | 1.53198 | 1.52398 | |
6803 | 2013.06.06 07:11 | buy | 2720 | 0.10 | 1.54073 | 1.53423 | 1.54473 | |
6804 | 2013.06.06 07:25 | close | 2720 | 0.10 | 1.54135 | 1.53423 | 1.54473 | 6.20 | 14827.02 |
6805 | 2013.06.07 02:00 | expiration | 2721 | 0.10 | 1.52898 | 1.53198 | 1.52398 | |
6806 | 2013.06.10 03:00 | buy stop | 2722 | 0.10 | 1.56157 | 1.55507 | 1.56557 | |
6807 | 2013.06.10 03:00 | sell stop | 2723 | 0.10 | 1.54863 | 1.55163 | 1.54363 | |
6808 | 2013.06.11 02:00 | expiration | 2722 | 0.10 | 1.56157 | 1.55507 | 1.56557 | |
6809 | 2013.06.11 02:00 | expiration | 2723 | 0.10 | 1.54863 | 1.55163 | 1.54363 | |
6810 | 2013.06.11 03:00 | buy stop | 2724 | 0.10 | 1.55845 | 1.55195 | 1.56245 | |
6811 | 2013.06.11 03:00 | sell stop | 2725 | 0.10 | 1.54929 | 1.55229 | 1.54429 | |
6812 | 2013.06.11 05:49 | buy | 2724 | 0.10 | 1.55845 | 1.55195 | 1.56245 | |
6813 | 2013.06.11 06:00 | modify | 2724 | 0.10 | 1.55845 | 1.55481 | 1.56245 | |
6814 | 2013.06.11 06:01 | close | 2724 | 0.10 | 1.55966 | 1.55481 | 1.56245 | 12.10 | 14839.12 |
6815 | 2013.06.12 02:00 | expiration | 2725 | 0.10 | 1.54929 | 1.55229 | 1.54429 | |
6816 | 2013.06.12 03:00 | buy stop | 2726 | 0.10 | 1.56511 | 1.55861 | 1.56911 | |
6817 | 2013.06.12 03:00 | sell stop | 2727 | 0.10 | 1.55190 | 1.55490 | 1.54690 | |
6818 | 2013.06.12 09:27 | buy | 2726 | 0.10 | 1.56511 | 1.55861 | 1.56911 | |
6819 | 2013.06.12 09:30 | close | 2726 | 0.10 | 1.56586 | 1.55861 | 1.56911 | 7.50 | 14846.62 |
6820 | 2013.06.13 02:00 | expiration | 2727 | 0.10 | 1.55190 | 1.55490 | 1.54690 | |
6821 | 2013.06.13 03:00 | buy stop | 2728 | 0.10 | 1.56982 | 1.56332 | 1.57382 | |
6822 | 2013.06.13 03:00 | sell stop | 2729 | 0.10 | 1.56315 | 1.56615 | 1.55815 | |
6823 | 2013.06.13 03:27 | buy | 2728 | 0.10 | 1.56982 | 1.56332 | 1.57382 | |
6824 | 2013.06.13 18:09 | close | 2728 | 0.10 | 1.57099 | 1.56332 | 1.57382 | 11.70 | 14858.32 |
6825 | 2013.06.14 02:00 | expiration | 2729 | 0.10 | 1.56315 | 1.56615 | 1.55815 | |
6826 | 2013.06.17 03:00 | sell stop | 2730 | 0.10 | 1.56150 | 1.56450 | 1.55650 | |
6827 | 2013.06.18 02:00 | expiration | 2730 | 0.10 | 1.56150 | 1.56450 | 1.55650 | |
6828 | 2013.06.18 03:00 | buy stop | 2731 | 0.10 | 1.57505 | 1.56855 | 1.57905 | |
6829 | 2013.06.18 03:00 | sell stop | 2732 | 0.10 | 1.56794 | 1.57094 | 1.56294 | |
6830 | 2013.06.18 09:15 | sell | 2732 | 0.10 | 1.56794 | 1.57094 | 1.56294 | |
6831 | 2013.06.18 09:35 | modify | 2732 | 0.10 | 1.56794 | 1.57053 | 1.56294 | |
6832 | 2013.06.18 10:05 | modify | 2732 | 0.10 | 1.56794 | 1.56954 | 1.56294 | |
6833 | 2013.06.18 10:06 | close | 2732 | 0.10 | 1.56634 | 1.56954 | 1.56294 | 16.00 | 14874.32 |
6834 | 2013.06.19 02:00 | expiration | 2731 | 0.10 | 1.57505 | 1.56855 | 1.57905 | |
6835 | 2013.06.19 03:00 | buy stop | 2733 | 0.10 | 1.57220 | 1.56570 | 1.57620 | |
6836 | 2013.06.19 03:00 | sell stop | 2734 | 0.10 | 1.55639 | 1.55939 | 1.55139 | |
6837 | 2013.06.19 21:23 | sell | 2734 | 0.10 | 1.55639 | 1.55939 | 1.55139 | |
6838 | 2013.06.19 21:29 | close | 2734 | 0.10 | 1.55436 | 1.55939 | 1.55139 | 20.30 | 14894.62 |
6839 | 2013.06.20 02:00 | expiration | 2733 | 0.10 | 1.57220 | 1.56570 | 1.57620 | |
6840 | 2013.06.20 03:00 | buy stop | 2735 | 0.10 | 1.56754 | 1.56104 | 1.57154 | |
6841 | 2013.06.20 03:00 | sell stop | 2736 | 0.10 | 1.54481 | 1.54781 | 1.53981 | |
6842 | 2013.06.20 04:15 | sell | 2736 | 0.10 | 1.54481 | 1.54781 | 1.53981 | |
6843 | 2013.06.20 08:01 | modify | 2736 | 0.10 | 1.54481 | 1.54685 | 1.53981 | |
6844 | 2013.06.20 08:27 | close | 2736 | 0.10 | 1.54327 | 1.54685 | 1.53981 | 15.40 | 14910.02 |
6845 | 2013.06.21 02:00 | expiration | 2735 | 0.10 | 1.56754 | 1.56104 | 1.57154 | |
6846 | 2013.06.24 03:00 | buy stop | 2737 | 0.10 | 1.55275 | 1.54625 | 1.55675 | |
6847 | 2013.06.24 03:00 | sell stop | 2738 | 0.10 | 1.53671 | 1.53971 | 1.53171 | |
6848 | 2013.06.24 07:34 | sell | 2738 | 0.10 | 1.53671 | 1.53971 | 1.53171 | |
6849 | 2013.06.24 10:00 | modify | 2738 | 0.10 | 1.53671 | 1.53874 | 1.53171 | |
6850 | 2013.06.24 10:01 | close | 2738 | 0.10 | 1.53483 | 1.53874 | 1.53171 | 18.80 | 14928.82 |
6851 | 2013.06.25 02:00 | expiration | 2737 | 0.10 | 1.55275 | 1.54625 | 1.55675 | |
6852 | 2013.06.25 03:00 | buy stop | 2739 | 0.10 | 1.54639 | 1.53989 | 1.55039 | |
6853 | 2013.06.25 03:00 | sell stop | 2740 | 0.10 | 1.53424 | 1.53724 | 1.52924 | |
6854 | 2013.06.25 14:31 | buy | 2739 | 0.10 | 1.54639 | 1.53989 | 1.55039 | |
6855 | 2013.06.25 14:35 | close | 2739 | 0.10 | 1.54715 | 1.53989 | 1.55039 | 7.60 | 14936.42 |
6856 | 2013.06.26 02:00 | expiration | 2740 | 0.10 | 1.53424 | 1.53724 | 1.52924 | |
6857 | 2013.06.26 03:00 | buy stop | 2741 | 0.10 | 1.54759 | 1.54109 | 1.55159 | |
6858 | 2013.06.26 03:00 | sell stop | 2742 | 0.10 | 1.53962 | 1.54262 | 1.53462 | |
6859 | 2013.06.26 11:08 | sell | 2742 | 0.10 | 1.53962 | 1.54262 | 1.53462 | |
6860 | 2013.06.26 11:21 | close | 2742 | 0.10 | 1.53794 | 1.54262 | 1.53462 | 16.80 | 14953.22 |
6861 | 2013.06.27 02:00 | expiration | 2741 | 0.10 | 1.54759 | 1.54109 | 1.55159 | |
6862 | 2013.06.27 03:00 | buy stop | 2743 | 0.10 | 1.54388 | 1.53738 | 1.54788 | |
6863 | 2013.06.27 03:00 | sell stop | 2744 | 0.10 | 1.52962 | 1.53262 | 1.52462 | |
6864 | 2013.06.27 11:31 | sell | 2744 | 0.10 | 1.52962 | 1.53262 | 1.52462 | |
6865 | 2013.06.27 11:42 | close | 2744 | 0.10 | 1.52807 | 1.53262 | 1.52462 | 15.50 | 14968.72 |
6866 | 2013.06.28 02:00 | expiration | 2743 | 0.10 | 1.54388 | 1.53738 | 1.54788 | |
6867 | 2013.07.01 03:00 | buy stop | 2745 | 0.10 | 1.52775 | 1.52125 | 1.53175 | |
6868 | 2013.07.01 03:00 | sell stop | 2746 | 0.10 | 1.51642 | 1.51942 | 1.51142 | |
6869 | 2013.07.02 02:00 | expiration | 2745 | 0.10 | 1.52775 | 1.52125 | 1.53175 | |
6870 | 2013.07.02 02:00 | expiration | 2746 | 0.10 | 1.51642 | 1.51942 | 1.51142 | |
6871 | 2013.07.02 03:00 | buy stop | 2747 | 0.10 | 1.52475 | 1.51825 | 1.52875 | |
6872 | 2013.07.02 03:00 | sell stop | 2748 | 0.10 | 1.51781 | 1.52081 | 1.51281 | |
6873 | 2013.07.02 14:25 | sell | 2748 | 0.10 | 1.51781 | 1.52081 | 1.51281 | |
6874 | 2013.07.02 14:35 | close | 2748 | 0.10 | 1.51633 | 1.52081 | 1.51281 | 14.80 | 14983.52 |
6875 | 2013.07.03 02:00 | expiration | 2747 | 0.10 | 1.52475 | 1.51825 | 1.52875 | |
6876 | 2013.07.03 03:00 | buy stop | 2749 | 0.10 | 1.52366 | 1.51716 | 1.52766 | |
6877 | 2013.07.03 03:00 | sell stop | 2750 | 0.10 | 1.51353 | 1.51653 | 1.50853 | |
6878 | 2013.07.03 09:59 | sell | 2750 | 0.10 | 1.51353 | 1.51653 | 1.50853 | |
6879 | 2013.07.03 10:40 | s/l | 2750 | 0.10 | 1.51653 | 1.51653 | 1.50853 | -30.00 | 14953.52 |
6880 | 2013.07.03 11:52 | buy | 2749 | 0.10 | 1.52366 | 1.51716 | 1.52766 | |
6881 | 2013.07.03 12:01 | close | 2749 | 0.10 | 1.52440 | 1.51716 | 1.52766 | 7.40 | 14960.92 |
6882 | 2013.07.04 03:00 | buy stop | 2751 | 0.10 | 1.53018 | 1.52368 | 1.53418 | |
6883 | 2013.07.04 03:00 | sell stop | 2752 | 0.10 | 1.51287 | 1.51587 | 1.50787 | |
6884 | 2013.07.04 14:05 | sell | 2752 | 0.10 | 1.51287 | 1.51587 | 1.50787 | |
6885 | 2013.07.04 14:06 | close | 2752 | 0.10 | 1.51124 | 1.51587 | 1.50787 | 16.30 | 14977.22 |
6886 | 2013.07.05 02:00 | expiration | 2751 | 0.10 | 1.53018 | 1.52368 | 1.53418 | |
6887 | 2013.07.08 03:00 | buy stop | 2753 | 0.10 | 1.50772 | 1.50122 | 1.51172 | |
6888 | 2013.07.08 03:00 | sell stop | 2754 | 0.10 | 1.48557 | 1.48857 | 1.48057 | |
6889 | 2013.07.09 02:00 | expiration | 2753 | 0.10 | 1.50772 | 1.50122 | 1.51172 | |
6890 | 2013.07.09 02:00 | expiration | 2754 | 0.10 | 1.48557 | 1.48857 | 1.48057 | |
6891 | 2013.07.09 03:00 | buy stop | 2755 | 0.10 | 1.49650 | 1.49000 | 1.50050 | |
6892 | 2013.07.09 03:00 | sell stop | 2756 | 0.10 | 1.48573 | 1.48873 | 1.48073 | |
6893 | 2013.07.09 09:15 | buy | 2755 | 0.10 | 1.49650 | 1.49000 | 1.50050 | |
6894 | 2013.07.09 09:54 | close | 2755 | 0.10 | 1.49717 | 1.49000 | 1.50050 | 6.70 | 14983.92 |
6895 | 2013.07.09 12:58 | sell | 2756 | 0.10 | 1.48573 | 1.48873 | 1.48073 | |
6896 | 2013.07.09 13:31 | close | 2756 | 0.10 | 1.48395 | 1.48873 | 1.48073 | 17.80 | 15001.72 |
6897 | 2013.07.10 03:00 | buy stop | 2757 | 0.10 | 1.49793 | 1.49143 | 1.50193 | |
6898 | 2013.07.10 03:00 | sell stop | 2758 | 0.10 | 1.48119 | 1.48419 | 1.47619 | |
6899 | 2013.07.10 21:15 | buy | 2757 | 0.10 | 1.49793 | 1.49143 | 1.50193 | |
6900 | 2013.07.10 21:58 | s/l | 2757 | 0.10 | 1.49143 | 1.49143 | 1.50193 | -65.00 | 14936.72 |
6901 | 2013.07.11 02:00 | expiration | 2758 | 0.10 | 1.48119 | 1.48419 | 1.47619 | |
6902 | 2013.07.11 03:00 | sell stop | 2759 | 0.10 | 1.48436 | 1.48736 | 1.47936 | |
6903 | 2013.07.12 02:00 | expiration | 2759 | 0.10 | 1.48436 | 1.48736 | 1.47936 | |
6904 | 2013.07.15 03:00 | buy stop | 2760 | 0.10 | 1.51867 | 1.51217 | 1.52267 | |
6905 | 2013.07.15 03:00 | sell stop | 2761 | 0.10 | 1.50748 | 1.51048 | 1.50248 | |
6906 | 2013.07.15 10:59 | sell | 2761 | 0.10 | 1.50748 | 1.51048 | 1.50248 | |
6907 | 2013.07.15 11:38 | close | 2761 | 0.10 | 1.50508 | 1.51048 | 1.50248 | 24.00 | 14960.72 |
6908 | 2013.07.16 02:00 | expiration | 2760 | 0.10 | 1.51867 | 1.51217 | 1.52267 | |
6909 | 2013.07.16 03:00 | buy stop | 2762 | 0.10 | 1.51245 | 1.50595 | 1.51645 | |
6910 | 2013.07.16 03:00 | sell stop | 2763 | 0.10 | 1.50263 | 1.50563 | 1.49763 | |
6911 | 2013.07.16 08:33 | buy | 2762 | 0.10 | 1.51245 | 1.50595 | 1.51645 | |
6912 | 2013.07.16 09:00 | close | 2762 | 0.10 | 1.51309 | 1.50595 | 1.51645 | 6.40 | 14967.12 |
6913 | 2013.07.17 02:00 | expiration | 2763 | 0.10 | 1.50263 | 1.50563 | 1.49763 | |
6914 | 2013.07.17 03:00 | buy stop | 2764 | 0.10 | 1.51674 | 1.51024 | 1.52074 | |
6915 | 2013.07.17 03:00 | sell stop | 2765 | 0.10 | 1.50437 | 1.50737 | 1.49937 | |
6916 | 2013.07.17 11:30 | buy | 2764 | 0.10 | 1.51674 | 1.51024 | 1.52074 | |
6917 | 2013.07.17 11:30 | t/p | 2764 | 0.10 | 1.52074 | 1.51024 | 1.52074 | 40.00 | 15007.12 |
6918 | 2013.07.18 02:00 | expiration | 2765 | 0.10 | 1.50437 | 1.50737 | 1.49937 | |
6919 | 2013.07.18 03:00 | buy stop | 2766 | 0.10 | 1.52661 | 1.52011 | 1.53061 | |
6920 | 2013.07.18 03:00 | sell stop | 2767 | 0.10 | 1.50779 | 1.51079 | 1.50279 | |
6921 | 2013.07.19 02:00 | expiration | 2766 | 0.10 | 1.52661 | 1.52011 | 1.53061 | |
6922 | 2013.07.19 02:00 | expiration | 2767 | 0.10 | 1.50779 | 1.51079 | 1.50279 | |
6923 | 2013.07.22 03:00 | sell stop | 2768 | 0.10 | 1.51950 | 1.52250 | 1.51450 | |
6924 | 2013.07.23 02:00 | expiration | 2768 | 0.10 | 1.51950 | 1.52250 | 1.51450 | |
6925 | 2013.07.23 03:00 | buy stop | 2769 | 0.10 | 1.53825 | 1.53175 | 1.54225 | |
6926 | 2013.07.23 03:00 | sell stop | 2770 | 0.10 | 1.52564 | 1.52864 | 1.52064 | |
6927 | 2013.07.23 20:02 | buy | 2769 | 0.10 | 1.53825 | 1.53175 | 1.54225 | |
6928 | 2013.07.23 22:00 | close | 2769 | 0.10 | 1.53899 | 1.53175 | 1.54225 | 7.40 | 15014.52 |
6929 | 2013.07.24 02:00 | expiration | 2770 | 0.10 | 1.52564 | 1.52864 | 1.52064 | |
6930 | 2013.07.24 03:00 | buy stop | 2771 | 0.10 | 1.53904 | 1.53254 | 1.54304 | |
6931 | 2013.07.24 03:00 | sell stop | 2772 | 0.10 | 1.53248 | 1.53548 | 1.52748 | |
6932 | 2013.07.24 15:48 | sell | 2772 | 0.10 | 1.53248 | 1.53548 | 1.52748 | |
6933 | 2013.07.24 17:25 | s/l | 2772 | 0.10 | 1.53548 | 1.53548 | 1.52748 | -30.00 | 14984.52 |
6934 | 2013.07.25 02:00 | expiration | 2771 | 0.10 | 1.53904 | 1.53254 | 1.54304 | |
6935 | 2013.07.25 03:00 | buy stop | 2773 | 0.10 | 1.53881 | 1.53231 | 1.54281 | |
6936 | 2013.07.25 03:00 | sell stop | 2774 | 0.10 | 1.52879 | 1.53179 | 1.52379 | |
6937 | 2013.07.25 12:43 | sell | 2774 | 0.10 | 1.52879 | 1.53179 | 1.52379 | |
6938 | 2013.07.25 13:02 | close | 2774 | 0.10 | 1.52693 | 1.53179 | 1.52379 | 18.60 | 15003.12 |
6939 | 2013.07.25 22:24 | buy | 2773 | 0.10 | 1.53881 | 1.53231 | 1.54281 | |
6940 | 2013.07.25 22:33 | close | 2773 | 0.10 | 1.53960 | 1.53231 | 1.54281 | 7.90 | 15011.02 |
6941 | 2013.07.29 03:00 | buy stop | 2775 | 0.10 | 1.54154 | 1.53504 | 1.54554 | |
6942 | 2013.07.29 03:00 | sell stop | 2776 | 0.10 | 1.53544 | 1.53844 | 1.53044 | |
6943 | 2013.07.29 15:26 | sell | 2776 | 0.10 | 1.53544 | 1.53844 | 1.53044 | |
6944 | 2013.07.29 16:53 | close | 2776 | 0.10 | 1.53397 | 1.53844 | 1.53044 | 14.70 | 15025.72 |
6945 | 2013.07.30 02:00 | expiration | 2775 | 0.10 | 1.54154 | 1.53504 | 1.54554 | |
6946 | 2013.07.30 03:00 | buy stop | 2777 | 0.10 | 1.54121 | 1.53471 | 1.54521 | |
6947 | 2013.07.30 03:00 | sell stop | 2778 | 0.10 | 1.53269 | 1.53569 | 1.52769 | |
6948 | 2013.07.30 05:19 | sell | 2778 | 0.10 | 1.53269 | 1.53569 | 1.52769 | |
6949 | 2013.07.30 12:12 | close | 2778 | 0.10 | 1.53119 | 1.53569 | 1.52769 | 15.00 | 15040.72 |
6950 | 2013.07.31 02:00 | expiration | 2777 | 0.10 | 1.54121 | 1.53471 | 1.54521 | |
6951 | 2013.07.31 03:00 | buy stop | 2779 | 0.10 | 1.53526 | 1.52876 | 1.53926 | |
6952 | 2013.07.31 03:00 | sell stop | 2780 | 0.10 | 1.52226 | 1.52526 | 1.51726 | |
6953 | 2013.07.31 06:22 | sell | 2780 | 0.10 | 1.52226 | 1.52526 | 1.51726 | |
6954 | 2013.07.31 09:38 | modify | 2780 | 0.10 | 1.52226 | 1.52402 | 1.51726 | |
6955 | 2013.07.31 09:52 | close | 2780 | 0.10 | 1.52046 | 1.52402 | 1.51726 | 18.00 | 15058.72 |
6956 | 2013.08.01 02:00 | expiration | 2779 | 0.10 | 1.53526 | 1.52876 | 1.53926 | |
6957 | 2013.08.01 03:00 | buy stop | 2781 | 0.10 | 1.52526 | 1.51876 | 1.52926 | |
6958 | 2013.08.01 03:00 | sell stop | 2782 | 0.10 | 1.51237 | 1.51537 | 1.50737 | |
6959 | 2013.08.01 19:55 | sell | 2782 | 0.10 | 1.51237 | 1.51537 | 1.50737 | |
6960 | 2013.08.02 02:00 | expiration | 2781 | 0.10 | 1.52526 | 1.51876 | 1.52926 | |
6961 | 2013.08.02 02:22 | modify | 2782 | 0.10 | 1.51237 | 1.51301 | 1.50737 | |
6962 | 2013.08.02 04:04 | close | 2782 | 0.10 | 1.51063 | 1.51301 | 1.50737 | 17.27 | 15075.99 |
6963 | 2013.08.05 03:00 | buy stop | 2783 | 0.10 | 1.53074 | 1.52424 | 1.53474 | |
6964 | 2013.08.05 03:00 | sell stop | 2784 | 0.10 | 1.51011 | 1.51311 | 1.50511 | |
6965 | 2013.08.05 10:24 | buy | 2783 | 0.10 | 1.53074 | 1.52424 | 1.53474 | |
6966 | 2013.08.05 10:48 | close | 2783 | 0.10 | 1.53141 | 1.52424 | 1.53474 | 6.70 | 15082.69 |
6967 | 2013.08.06 02:00 | expiration | 2784 | 0.10 | 1.51011 | 1.51311 | 1.50511 | |
6968 | 2013.08.06 03:00 | buy stop | 2785 | 0.10 | 1.53774 | 1.53124 | 1.54174 | |
6969 | 2013.08.06 03:00 | sell stop | 2786 | 0.10 | 1.52565 | 1.52865 | 1.52065 | |
6970 | 2013.08.06 11:30 | buy | 2785 | 0.10 | 1.53774 | 1.53124 | 1.54174 | |
6971 | 2013.08.06 11:30 | modify | 2785 | 0.10 | 1.53774 | 1.53233 | 1.54174 | |
6972 | 2013.08.06 11:32 | close | 2785 | 0.10 | 1.53852 | 1.53233 | 1.54174 | 7.80 | 15090.49 |
6973 | 2013.08.07 02:00 | expiration | 2786 | 0.10 | 1.52565 | 1.52865 | 1.52065 | |
6974 | 2013.08.07 03:00 | buy stop | 2787 | 0.10 | 1.53900 | 1.53250 | 1.54300 | |
6975 | 2013.08.07 03:00 | sell stop | 2788 | 0.10 | 1.53304 | 1.53604 | 1.52804 | |
6976 | 2013.08.07 03:11 | sell | 2788 | 0.10 | 1.53304 | 1.53604 | 1.52804 | |
6977 | 2013.08.07 04:04 | modify | 2788 | 0.10 | 1.53304 | 1.53577 | 1.52804 | |
6978 | 2013.08.07 10:22 | modify | 2788 | 0.10 | 1.53304 | 1.53566 | 1.52804 | |
6979 | 2013.08.07 10:25 | close | 2788 | 0.10 | 1.53133 | 1.53566 | 1.52804 | 17.10 | 15107.59 |
6980 | 2013.08.07 13:15 | buy | 2787 | 0.10 | 1.53900 | 1.53250 | 1.54300 | |
6981 | 2013.08.07 13:32 | close | 2787 | 0.10 | 1.54004 | 1.53250 | 1.54300 | 10.40 | 15117.99 |
6982 | 2013.08.08 03:00 | buy stop | 2789 | 0.10 | 1.55298 | 1.54648 | 1.55698 | |
6983 | 2013.08.08 03:00 | sell stop | 2790 | 0.10 | 1.52036 | 1.52336 | 1.51536 | |
6984 | 2013.08.08 16:48 | buy | 2789 | 0.10 | 1.55298 | 1.54648 | 1.55698 | |
6985 | 2013.08.08 17:04 | close | 2789 | 0.10 | 1.55366 | 1.54648 | 1.55698 | 6.80 | 15124.79 |
6986 | 2013.08.09 02:00 | expiration | 2790 | 0.10 | 1.52036 | 1.52336 | 1.51536 | |
6987 | 2013.08.12 03:00 | buy stop | 2791 | 0.10 | 1.55572 | 1.54922 | 1.55972 | |
6988 | 2013.08.12 03:00 | sell stop | 2792 | 0.10 | 1.54959 | 1.55259 | 1.54459 | |
6989 | 2013.08.12 05:22 | sell | 2792 | 0.10 | 1.54959 | 1.55259 | 1.54459 | |
6990 | 2013.08.12 08:24 | modify | 2792 | 0.10 | 1.54959 | 1.55127 | 1.54459 | |
6991 | 2013.08.12 09:46 | modify | 2792 | 0.10 | 1.54959 | 1.54997 | 1.54459 | |
6992 | 2013.08.12 09:48 | close | 2792 | 0.10 | 1.54802 | 1.54997 | 1.54459 | 15.70 | 15140.49 |
6993 | 2013.08.13 02:00 | expiration | 2791 | 0.10 | 1.55572 | 1.54922 | 1.55972 | |
6994 | 2013.08.13 03:00 | buy stop | 2793 | 0.10 | 1.55206 | 1.54556 | 1.55606 | |
6995 | 2013.08.14 02:00 | expiration | 2793 | 0.10 | 1.55206 | 1.54556 | 1.55606 | |
6996 | 2013.08.14 03:00 | sell stop | 2794 | 0.10 | 1.54259 | 1.54559 | 1.53759 | |
6997 | 2013.08.14 03:00 | buy stop | 2795 | 0.10 | 1.55091 | 1.54441 | 1.55491 | |
6998 | 2013.08.14 11:01 | sell | 2794 | 0.10 | 1.54259 | 1.54559 | 1.53759 | |
6999 | 2013.08.14 11:29 | s/l | 2794 | 0.10 | 1.54559 | 1.54559 | 1.53759 | -30.00 | 15110.49 |
7000 | 2013.08.14 15:33 | buy | 2795 | 0.10 | 1.55091 | 1.54441 | 1.55491 | |
7001 | 2013.08.14 15:36 | close | 2795 | 0.10 | 1.55161 | 1.54441 | 1.55491 | 7.00 | 15117.49 |
7002 | 2013.08.15 03:00 | sell stop | 2796 | 0.10 | 1.54215 | 1.54515 | 1.53715 | |
7003 | 2013.08.15 03:00 | buy stop | 2797 | 0.10 | 1.55451 | 1.54801 | 1.55851 | |
7004 | 2013.08.15 11:08 | buy | 2797 | 0.10 | 1.55451 | 1.54801 | 1.55851 | |
7005 | 2013.08.15 11:17 | close | 2797 | 0.10 | 1.55530 | 1.54801 | 1.55851 | 7.90 | 15125.39 |
7006 | 2013.08.16 02:00 | expiration | 2796 | 0.10 | 1.54215 | 1.54515 | 1.53715 | |
7007 | 2013.08.19 03:00 | buy stop | 2798 | 0.10 | 1.56559 | 1.55909 | 1.56959 | |
7008 | 2013.08.19 03:00 | sell stop | 2799 | 0.10 | 1.56064 | 1.56364 | 1.55564 | |
7009 | 2013.08.19 12:30 | buy | 2798 | 0.10 | 1.56559 | 1.55909 | 1.56959 | |
7010 | 2013.08.19 12:36 | close | 2798 | 0.10 | 1.56624 | 1.55909 | 1.56959 | 6.50 | 15131.89 |
7011 | 2013.08.20 02:00 | expiration | 2799 | 0.10 | 1.56064 | 1.56364 | 1.55564 | |
7012 | 2013.08.20 03:00 | buy stop | 2800 | 0.10 | 1.56720 | 1.56070 | 1.57120 | |
7013 | 2013.08.20 03:00 | sell stop | 2801 | 0.10 | 1.56079 | 1.56379 | 1.55579 | |
7014 | 2013.08.20 11:16 | buy | 2800 | 0.10 | 1.56720 | 1.56070 | 1.57120 | |
7015 | 2013.08.20 15:30 | modify | 2800 | 0.10 | 1.56720 | 1.56331 | 1.57120 | |
7016 | 2013.08.20 15:31 | close | 2800 | 0.10 | 1.56880 | 1.56331 | 1.57120 | 16.00 | 15147.89 |
7017 | 2013.08.21 02:00 | expiration | 2801 | 0.10 | 1.56079 | 1.56379 | 1.55579 | |
7018 | 2013.08.21 03:00 | buy stop | 2802 | 0.10 | 1.56943 | 1.56293 | 1.57343 | |
7019 | 2013.08.21 03:00 | sell stop | 2803 | 0.10 | 1.56278 | 1.56578 | 1.55778 | |
7020 | 2013.08.21 12:55 | buy | 2802 | 0.10 | 1.56943 | 1.56293 | 1.57343 | |
7021 | 2013.08.21 19:32 | close | 2802 | 0.10 | 1.57005 | 1.56293 | 1.57343 | 6.20 | 15154.09 |
7022 | 2013.08.22 01:17 | sell | 2803 | 0.10 | 1.56278 | 1.56578 | 1.55778 | |
7023 | 2013.08.22 03:00 | buy stop | 2804 | 0.10 | 1.57156 | 1.56506 | 1.57556 | |
7024 | 2013.08.22 03:34 | close | 2803 | 0.10 | 1.56132 | 1.56578 | 1.55778 | 14.60 | 15168.69 |
7025 | 2013.08.23 02:00 | expiration | 2804 | 0.10 | 1.57156 | 1.56506 | 1.57556 | |
7026 | 2013.08.26 03:00 | buy stop | 2805 | 0.10 | 1.56361 | 1.55711 | 1.56761 | |
7027 | 2013.08.26 03:00 | sell stop | 2806 | 0.10 | 1.55383 | 1.55683 | 1.54883 | |
7028 | 2013.08.27 02:00 | expiration | 2805 | 0.10 | 1.56361 | 1.55711 | 1.56761 | |
7029 | 2013.08.27 02:00 | expiration | 2806 | 0.10 | 1.55383 | 1.55683 | 1.54883 | |
7030 | 2013.08.27 03:00 | buy stop | 2807 | 0.10 | 1.56107 | 1.55457 | 1.56507 | |
7031 | 2013.08.27 03:00 | sell stop | 2808 | 0.10 | 1.55556 | 1.55856 | 1.55056 | |
7032 | 2013.08.27 09:35 | sell | 2808 | 0.10 | 1.55556 | 1.55856 | 1.55056 | |
7033 | 2013.08.27 10:20 | modify | 2808 | 0.10 | 1.55556 | 1.55809 | 1.55056 | |
7034 | 2013.08.27 10:23 | close | 2808 | 0.10 | 1.55396 | 1.55809 | 1.55056 | 16.00 | 15184.69 |
7035 | 2013.08.28 02:00 | expiration | 2807 | 0.10 | 1.56107 | 1.55457 | 1.56507 | |
7036 | 2013.08.28 03:00 | buy stop | 2809 | 0.10 | 1.55916 | 1.55266 | 1.56316 | |
7037 | 2013.08.28 03:00 | sell stop | 2810 | 0.10 | 1.54810 | 1.55110 | 1.54310 | |
7038 | 2013.08.28 13:09 | sell | 2810 | 0.10 | 1.54810 | 1.55110 | 1.54310 | |
7039 | 2013.08.28 13:36 | close | 2810 | 0.10 | 1.54667 | 1.55110 | 1.54310 | 14.30 | 15198.99 |
7040 | 2013.08.29 02:00 | expiration | 2809 | 0.10 | 1.55916 | 1.55266 | 1.56316 | |
7041 | 2013.08.29 03:00 | buy stop | 2811 | 0.10 | 1.55514 | 1.54864 | 1.55914 | |
7042 | 2013.08.29 03:00 | sell stop | 2812 | 0.10 | 1.54268 | 1.54568 | 1.53768 | |
7043 | 2013.08.30 02:00 | expiration | 2811 | 0.10 | 1.55514 | 1.54864 | 1.55914 | |
7044 | 2013.08.30 02:00 | expiration | 2812 | 0.10 | 1.54268 | 1.54568 | 1.53768 | |
7045 | 2013.09.02 03:00 | buy stop | 2813 | 0.10 | 1.55274 | 1.54624 | 1.55674 | |
7046 | 2013.09.02 03:00 | sell stop | 2814 | 0.10 | 1.54610 | 1.54910 | 1.54110 | |
7047 | 2013.09.02 04:38 | buy | 2813 | 0.10 | 1.55274 | 1.54624 | 1.55674 | |
7048 | 2013.09.02 04:40 | close | 2813 | 0.10 | 1.55359 | 1.54624 | 1.55674 | 8.50 | 15207.49 |
7049 | 2013.09.03 02:00 | expiration | 2814 | 0.10 | 1.54610 | 1.54910 | 1.54110 | |
7050 | 2013.09.03 03:00 | buy stop | 2815 | 0.10 | 1.55929 | 1.55279 | 1.56329 | |
7051 | 2013.09.03 03:00 | sell stop | 2816 | 0.10 | 1.55052 | 1.55352 | 1.54552 | |
7052 | 2013.09.03 11:30 | buy | 2815 | 0.10 | 1.55929 | 1.55279 | 1.56329 | |
7053 | 2013.09.03 18:31 | s/l | 2815 | 0.10 | 1.55279 | 1.55279 | 1.56329 | -65.00 | 15142.49 |
7054 | 2013.09.04 02:00 | expiration | 2816 | 0.10 | 1.55052 | 1.55352 | 1.54552 | |
7055 | 2013.09.04 03:00 | buy stop | 2817 | 0.10 | 1.56016 | 1.55366 | 1.56416 | |
7056 | 2013.09.04 03:00 | sell stop | 2818 | 0.10 | 1.55213 | 1.55513 | 1.54713 | |
7057 | 2013.09.04 11:52 | buy | 2817 | 0.10 | 1.56016 | 1.55366 | 1.56416 | |
7058 | 2013.09.04 12:51 | close | 2817 | 0.10 | 1.56107 | 1.55366 | 1.56416 | 9.10 | 15151.59 |
7059 | 2013.09.05 02:00 | expiration | 2818 | 0.10 | 1.55213 | 1.55513 | 1.54713 | |
7060 | 2013.09.05 03:00 | buy stop | 2819 | 0.10 | 1.56461 | 1.55811 | 1.56861 | |
7061 | 2013.09.05 03:00 | sell stop | 2820 | 0.10 | 1.55528 | 1.55828 | 1.55028 | |
7062 | 2013.09.05 14:02 | buy | 2819 | 0.10 | 1.56461 | 1.55811 | 1.56861 | |
7063 | 2013.09.05 14:10 | close | 2819 | 0.10 | 1.56568 | 1.55811 | 1.56861 | 10.70 | 15162.29 |
7064 | 2013.09.06 02:00 | expiration | 2820 | 0.10 | 1.55528 | 1.55828 | 1.55028 | |
7065 | 2013.09.09 03:00 | buy stop | 2821 | 0.10 | 1.56798 | 1.56148 | 1.57198 | |
7066 | 2013.09.09 03:00 | sell stop | 2822 | 0.10 | 1.55621 | 1.55921 | 1.55121 | |
7067 | 2013.09.09 13:26 | buy | 2821 | 0.10 | 1.56798 | 1.56148 | 1.57198 | |
7068 | 2013.09.09 15:18 | close | 2821 | 0.10 | 1.56859 | 1.56148 | 1.57198 | 6.10 | 15168.39 |
7069 | 2013.09.10 02:00 | expiration | 2822 | 0.10 | 1.55621 | 1.55921 | 1.55121 | |
7070 | 2013.09.10 03:00 | buy stop | 2823 | 0.10 | 1.57315 | 1.56665 | 1.57715 | |
7071 | 2013.09.10 03:00 | sell stop | 2824 | 0.10 | 1.56117 | 1.56417 | 1.55617 | |
7072 | 2013.09.10 18:59 | buy | 2823 | 0.10 | 1.57315 | 1.56665 | 1.57715 | |
7073 | 2013.09.10 19:47 | close | 2823 | 0.10 | 1.57380 | 1.56665 | 1.57715 | 6.50 | 15174.89 |
7074 | 2013.09.11 02:00 | expiration | 2824 | 0.10 | 1.56117 | 1.56417 | 1.55617 | |
7075 | 2013.09.11 03:00 | buy stop | 2825 | 0.10 | 1.57434 | 1.56784 | 1.57834 | |
7076 | 2013.09.11 03:00 | sell stop | 2826 | 0.10 | 1.56851 | 1.57151 | 1.56351 | |
7077 | 2013.09.11 11:16 | buy | 2825 | 0.10 | 1.57434 | 1.56784 | 1.57834 | |
7078 | 2013.09.11 11:27 | modify | 2825 | 0.10 | 1.57434 | 1.57148 | 1.57834 | |
7079 | 2013.09.11 11:28 | close | 2825 | 0.10 | 1.57645 | 1.57148 | 1.57834 | 21.10 | 15195.99 |
7080 | 2013.09.12 02:00 | expiration | 2826 | 0.10 | 1.56851 | 1.57151 | 1.56351 | |
7081 | 2013.09.12 03:00 | buy stop | 2827 | 0.10 | 1.58283 | 1.57633 | 1.58683 | |
7082 | 2013.09.12 03:00 | sell stop | 2828 | 0.10 | 1.57179 | 1.57479 | 1.56679 | |
7083 | 2013.09.12 03:25 | buy | 2827 | 0.10 | 1.58283 | 1.57633 | 1.58683 | |
7084 | 2013.09.12 17:49 | close | 2827 | 0.10 | 1.58353 | 1.57633 | 1.58683 | 7.00 | 15202.99 |
7085 | 2013.09.13 02:00 | expiration | 2828 | 0.10 | 1.57179 | 1.57479 | 1.56679 | |
7086 | 2013.09.16 03:00 | sell stop | 2829 | 0.10 | 1.57752 | 1.58052 | 1.57252 | |
7087 | 2013.09.17 02:00 | expiration | 2829 | 0.10 | 1.57752 | 1.58052 | 1.57252 | |
7088 | 2013.09.17 03:00 | buy stop | 2830 | 0.10 | 1.59621 | 1.58971 | 1.60021 | |
7089 | 2013.09.18 02:00 | expiration | 2830 | 0.10 | 1.59621 | 1.58971 | 1.60021 | |
7090 | 2013.09.18 03:00 | sell stop | 2831 | 0.10 | 1.58850 | 1.59150 | 1.58350 | |
7091 | 2013.09.18 03:00 | buy stop | 2832 | 0.10 | 1.59352 | 1.58702 | 1.59752 | |
7092 | 2013.09.18 11:30 | buy | 2832 | 0.10 | 1.59352 | 1.58702 | 1.59752 | |
7093 | 2013.09.18 11:30 | modify | 2832 | 0.10 | 1.59352 | 1.59025 | 1.59752 | |
7094 | 2013.09.18 11:32 | close | 2832 | 0.10 | 1.59469 | 1.59025 | 1.59752 | 11.70 | 15214.69 |
7095 | 2013.09.19 02:00 | expiration | 2831 | 0.10 | 1.58850 | 1.59150 | 1.58350 | |
7096 | 2013.09.19 03:00 | sell stop | 2833 | 0.10 | 1.58913 | 1.59213 | 1.58413 | |
7097 | 2013.09.19 03:00 | buy stop | 2834 | 0.10 | 1.61619 | 1.60969 | 1.62019 | |
7098 | 2013.09.20 02:00 | expiration | 2833 | 0.10 | 1.58913 | 1.59213 | 1.58413 | |
7099 | 2013.09.20 02:00 | expiration | 2834 | 0.10 | 1.61619 | 1.60969 | 1.62019 | |
7100 | 2013.09.23 03:00 | buy stop | 2835 | 0.10 | 1.60657 | 1.60007 | 1.61057 | |
7101 | 2013.09.23 03:00 | sell stop | 2836 | 0.10 | 1.59856 | 1.60156 | 1.59356 | |
7102 | 2013.09.23 15:41 | buy | 2835 | 0.10 | 1.60657 | 1.60007 | 1.61057 | |
7103 | 2013.09.24 02:00 | expiration | 2836 | 0.10 | 1.59856 | 1.60156 | 1.59356 | |
7104 | 2013.09.24 03:00 | buy stop | 2837 | 0.10 | 1.60719 | 1.60069 | 1.61119 | |
7105 | 2013.09.24 03:00 | sell stop | 2838 | 0.10 | 1.59911 | 1.60211 | 1.59411 | |
7106 | 2013.09.24 11:30 | s/l | 2835 | 0.10 | 1.60007 | 1.60007 | 1.61057 | -65.00 | 15149.69 |
7107 | 2013.09.24 11:45 | sell | 2838 | 0.10 | 1.59911 | 1.60211 | 1.59411 | |
7108 | 2013.09.24 13:52 | close | 2838 | 0.10 | 1.59745 | 1.60211 | 1.59411 | 16.60 | 15166.29 |
7109 | 2013.09.25 02:00 | expiration | 2837 | 0.10 | 1.60719 | 1.60069 | 1.61119 | |
7110 | 2013.09.25 03:00 | buy stop | 2839 | 0.10 | 1.60441 | 1.59791 | 1.60841 | |
7111 | 2013.09.25 03:00 | sell stop | 2840 | 0.10 | 1.59545 | 1.59845 | 1.59045 | |
7112 | 2013.09.25 14:06 | buy | 2839 | 0.10 | 1.60441 | 1.59791 | 1.60841 | |
7113 | 2013.09.25 14:09 | close | 2839 | 0.10 | 1.60523 | 1.59791 | 1.60841 | 8.20 | 15174.49 |
7114 | 2013.09.26 02:01 | expiration | 2840 | 0.10 | 1.59545 | 1.59845 | 1.59045 | |
7115 | 2013.09.26 03:00 | buy stop | 2841 | 0.10 | 1.60869 | 1.60219 | 1.61269 | |
7116 | 2013.09.26 03:00 | sell stop | 2842 | 0.10 | 1.59786 | 1.60086 | 1.59286 | |
7117 | 2013.09.26 03:41 | buy | 2841 | 0.10 | 1.60869 | 1.60219 | 1.61269 | |
7118 | 2013.09.26 10:27 | close | 2841 | 0.10 | 1.60929 | 1.60219 | 1.61269 | 6.00 | 15180.49 |
7119 | 2013.09.27 02:00 | expiration | 2842 | 0.10 | 1.59786 | 1.60086 | 1.59286 | |
7120 | 2013.09.30 03:00 | sell stop | 2843 | 0.10 | 1.60290 | 1.60590 | 1.59790 | |
7121 | 2013.10.01 02:00 | expiration | 2843 | 0.10 | 1.60290 | 1.60590 | 1.59790 | |
7122 | 2013.10.01 03:00 | buy stop | 2844 | 0.10 | 1.62015 | 1.61365 | 1.62415 | |
7123 | 2013.10.01 03:00 | sell stop | 2845 | 0.10 | 1.61273 | 1.61573 | 1.60773 | |
7124 | 2013.10.01 05:40 | buy | 2844 | 0.10 | 1.62015 | 1.61365 | 1.62415 | |
7125 | 2013.10.01 05:47 | close | 2844 | 0.10 | 1.62083 | 1.61365 | 1.62415 | 6.80 | 15187.29 |
7126 | 2013.10.02 02:00 | expiration | 2845 | 0.10 | 1.61273 | 1.61573 | 1.60773 | |
7127 | 2013.10.02 03:00 | buy stop | 2846 | 0.10 | 1.62594 | 1.61944 | 1.62994 | |
7128 | 2013.10.02 03:00 | sell stop | 2847 | 0.10 | 1.61815 | 1.62115 | 1.61315 | |
7129 | 2013.10.02 03:16 | sell | 2847 | 0.10 | 1.61815 | 1.62115 | 1.61315 | |
7130 | 2013.10.02 03:43 | modify | 2847 | 0.10 | 1.61815 | 1.62070 | 1.61315 | |
7131 | 2013.10.02 04:00 | modify | 2847 | 0.10 | 1.61815 | 1.61974 | 1.61315 | |
7132 | 2013.10.02 04:04 | close | 2847 | 0.10 | 1.61662 | 1.61974 | 1.61315 | 15.30 | 15202.59 |
7133 | 2013.10.03 02:00 | expiration | 2846 | 0.10 | 1.62594 | 1.61944 | 1.62994 | |
7134 | 2013.10.03 03:00 | buy stop | 2848 | 0.10 | 1.62497 | 1.61847 | 1.62897 | |
7135 | 2013.10.03 03:00 | sell stop | 2849 | 0.10 | 1.61613 | 1.61913 | 1.61113 | |
7136 | 2013.10.03 17:45 | sell | 2849 | 0.10 | 1.61613 | 1.61913 | 1.61113 | |
7137 | 2013.10.04 02:00 | expiration | 2848 | 0.10 | 1.62497 | 1.61847 | 1.62897 | |
7138 | 2013.10.04 09:45 | modify | 2849 | 0.10 | 1.61613 | 1.61794 | 1.61113 | |
7139 | 2013.10.04 09:47 | close | 2849 | 0.10 | 1.61438 | 1.61794 | 1.61113 | 17.37 | 15219.95 |
7140 | 2013.10.07 03:00 | buy stop | 2850 | 0.10 | 1.61767 | 1.61117 | 1.62167 | |
7141 | 2013.10.08 02:00 | expiration | 2850 | 0.10 | 1.61767 | 1.61117 | 1.62167 | |
7142 | 2013.10.08 03:00 | sell stop | 2851 | 0.10 | 1.60151 | 1.60451 | 1.59651 | |
7143 | 2013.10.08 03:00 | buy stop | 2852 | 0.10 | 1.60993 | 1.60343 | 1.61393 | |
7144 | 2013.10.08 03:01 | buy | 2852 | 0.10 | 1.60993 | 1.60343 | 1.61393 | |
7145 | 2013.10.08 12:41 | s/l | 2852 | 0.10 | 1.60343 | 1.60343 | 1.61393 | -65.00 | 15154.95 |
7146 | 2013.10.09 02:00 | expiration | 2851 | 0.10 | 1.60151 | 1.60451 | 1.59651 | |
7147 | 2013.10.09 03:00 | sell stop | 2853 | 0.10 | 1.60192 | 1.60492 | 1.59692 | |
7148 | 2013.10.09 03:00 | buy stop | 2854 | 0.10 | 1.61232 | 1.60582 | 1.61632 | |
7149 | 2013.10.09 11:30 | sell | 2853 | 0.10 | 1.60192 | 1.60492 | 1.59692 | |
7150 | 2013.10.09 11:31 | close | 2853 | 0.10 | 1.59931 | 1.60492 | 1.59692 | 26.10 | 15181.05 |
7151 | 2013.10.10 02:00 | expiration | 2854 | 0.10 | 1.61232 | 1.60582 | 1.61632 | |
7152 | 2013.10.10 03:00 | sell stop | 2855 | 0.10 | 1.59151 | 1.59451 | 1.58651 | |
7153 | 2013.10.10 03:00 | buy stop | 2856 | 0.10 | 1.61206 | 1.60556 | 1.61606 | |
7154 | 2013.10.10 08:00 | sell | 2855 | 0.10 | 1.59151 | 1.59451 | 1.58651 | |
7155 | 2013.10.10 13:40 | s/l | 2855 | 0.10 | 1.59451 | 1.59451 | 1.58651 | -30.00 | 15151.05 |
7156 | 2013.10.11 02:00 | expiration | 2856 | 0.10 | 1.61206 | 1.60556 | 1.61606 | |
7157 | 2013.10.14 03:00 | buy stop | 2857 | 0.10 | 1.60006 | 1.59356 | 1.60406 | |
7158 | 2013.10.14 03:00 | sell stop | 2858 | 0.10 | 1.59227 | 1.59527 | 1.58727 | |
7159 | 2013.10.14 15:37 | buy | 2857 | 0.10 | 1.60006 | 1.59356 | 1.60406 | |
7160 | 2013.10.14 15:40 | modify | 2857 | 0.10 | 1.60006 | 1.59543 | 1.60406 | |
7161 | 2013.10.14 15:41 | close | 2857 | 0.10 | 1.60112 | 1.59543 | 1.60406 | 10.60 | 15161.65 |
7162 | 2013.10.15 02:00 | expiration | 2858 | 0.10 | 1.59227 | 1.59527 | 1.58727 | |
7163 | 2013.10.15 03:00 | buy stop | 2859 | 0.10 | 1.60174 | 1.59524 | 1.60574 | |
7164 | 2013.10.15 03:00 | sell stop | 2860 | 0.10 | 1.59537 | 1.59837 | 1.59037 | |
7165 | 2013.10.15 03:54 | sell | 2860 | 0.10 | 1.59537 | 1.59837 | 1.59037 | |
7166 | 2013.10.15 04:20 | s/l | 2860 | 0.10 | 1.59837 | 1.59837 | 1.59037 | -30.00 | 15131.65 |
7167 | 2013.10.16 02:00 | expiration | 2859 | 0.10 | 1.60174 | 1.59524 | 1.60574 | |
7168 | 2013.10.16 03:00 | buy stop | 2861 | 0.10 | 1.60102 | 1.59452 | 1.60502 | |
7169 | 2013.10.16 03:00 | sell stop | 2862 | 0.10 | 1.59144 | 1.59444 | 1.58644 | |
7170 | 2013.10.16 11:07 | buy | 2861 | 0.10 | 1.60102 | 1.59452 | 1.60502 | |
7171 | 2013.10.16 11:09 | modify | 2861 | 0.10 | 1.60102 | 1.59727 | 1.60502 | |
7172 | 2013.10.16 11:10 | close | 2861 | 0.10 | 1.60201 | 1.59727 | 1.60502 | 9.90 | 15141.55 |
7173 | 2013.10.16 18:13 | sell | 2862 | 0.10 | 1.59144 | 1.59444 | 1.58644 | |
7174 | 2013.10.16 18:52 | close | 2862 | 0.10 | 1.58993 | 1.59444 | 1.58644 | 15.10 | 15156.65 |
7175 | 2013.10.17 03:00 | buy stop | 2863 | 0.10 | 1.60567 | 1.59917 | 1.60967 | |
7176 | 2013.10.17 03:00 | sell stop | 2864 | 0.10 | 1.58932 | 1.59232 | 1.58432 | |
7177 | 2013.10.17 10:57 | buy | 2863 | 0.10 | 1.60567 | 1.59917 | 1.60967 | |
7178 | 2013.10.17 11:01 | close | 2863 | 0.10 | 1.60670 | 1.59917 | 1.60967 | 10.30 | 15166.95 |
7179 | 2013.10.18 02:00 | expiration | 2864 | 0.10 | 1.58932 | 1.59232 | 1.58432 | |
7180 | 2013.10.21 03:00 | buy stop | 2865 | 0.10 | 1.62243 | 1.61593 | 1.62643 | |
7181 | 2013.10.21 03:00 | sell stop | 2866 | 0.10 | 1.61411 | 1.61711 | 1.60911 | |
7182 | 2013.10.21 15:18 | sell | 2866 | 0.10 | 1.61411 | 1.61711 | 1.60911 | |
7183 | 2013.10.22 02:00 | expiration | 2865 | 0.10 | 1.62243 | 1.61593 | 1.62643 | |
7184 | 2013.10.22 02:15 | modify | 2866 | 0.10 | 1.61411 | 1.61527 | 1.60911 | |
7185 | 2013.10.22 02:17 | close | 2866 | 0.10 | 1.61256 | 1.61527 | 1.60911 | 15.37 | 15182.32 |
7186 | 2013.10.22 03:00 | buy stop | 2867 | 0.10 | 1.61801 | 1.61151 | 1.62201 | |
7187 | 2013.10.22 15:30 | buy | 2867 | 0.10 | 1.61801 | 1.61151 | 1.62201 | |
7188 | 2013.10.22 15:31 | close | 2867 | 0.10 | 1.61865 | 1.61151 | 1.62201 | 6.40 | 15188.72 |
7189 | 2013.10.23 03:00 | buy stop | 2868 | 0.10 | 1.62470 | 1.61820 | 1.62870 | |
7190 | 2013.10.23 03:00 | sell stop | 2869 | 0.10 | 1.61151 | 1.61451 | 1.60651 | |
7191 | 2013.10.23 05:33 | buy | 2868 | 0.10 | 1.62470 | 1.61820 | 1.62870 | |
7192 | 2013.10.23 06:25 | close | 2868 | 0.10 | 1.62532 | 1.61820 | 1.62870 | 6.20 | 15194.92 |
7193 | 2013.10.24 02:00 | expiration | 2869 | 0.10 | 1.61151 | 1.61451 | 1.60651 | |
7194 | 2013.10.24 03:00 | buy stop | 2870 | 0.10 | 1.62557 | 1.61907 | 1.62957 | |
7195 | 2013.10.24 03:00 | sell stop | 2871 | 0.10 | 1.61192 | 1.61492 | 1.60692 | |
7196 | 2013.10.25 02:00 | expiration | 2870 | 0.10 | 1.62557 | 1.61907 | 1.62957 | |
7197 | 2013.10.25 02:00 | expiration | 2871 | 0.10 | 1.61192 | 1.61492 | 1.60692 | |
7198 | 2013.10.28 03:00 | buy stop | 2872 | 0.10 | 1.62461 | 1.61811 | 1.62861 | |
7199 | 2013.10.28 03:00 | sell stop | 2873 | 0.10 | 1.61499 | 1.61799 | 1.60999 | |
7200 | 2013.10.28 16:23 | sell | 2873 | 0.10 | 1.61499 | 1.61799 | 1.60999 | |
7201 | 2013.10.28 18:43 | close | 2873 | 0.10 | 1.61331 | 1.61799 | 1.60999 | 16.80 | 15211.72 |
7202 | 2013.10.29 02:00 | expiration | 2872 | 0.10 | 1.62461 | 1.61811 | 1.62861 | |
7203 | 2013.10.29 03:00 | buy stop | 2874 | 0.10 | 1.62074 | 1.61424 | 1.62474 | |
7204 | 2013.10.29 03:00 | sell stop | 2875 | 0.10 | 1.61237 | 1.61537 | 1.60737 | |
7205 | 2013.10.29 03:14 | sell | 2875 | 0.10 | 1.61237 | 1.61537 | 1.60737 | |
7206 | 2013.10.29 03:28 | modify | 2875 | 0.10 | 1.61237 | 1.61477 | 1.60737 | |
7207 | 2013.10.29 03:29 | close | 2875 | 0.10 | 1.61012 | 1.61477 | 1.60737 | 22.50 | 15234.22 |
7208 | 2013.10.30 02:00 | expiration | 2874 | 0.10 | 1.62074 | 1.61424 | 1.62474 | |
7209 | 2013.10.30 03:00 | buy stop | 2876 | 0.10 | 1.61435 | 1.60785 | 1.61835 | |
7210 | 2013.10.30 03:00 | sell stop | 2877 | 0.10 | 1.60220 | 1.60520 | 1.59720 | |
7211 | 2013.10.30 21:12 | sell | 2877 | 0.10 | 1.60220 | 1.60520 | 1.59720 | |
7212 | 2013.10.30 21:26 | close | 2877 | 0.10 | 1.60046 | 1.60520 | 1.59720 | 17.40 | 15251.62 |
7213 | 2013.10.31 02:00 | expiration | 2876 | 0.10 | 1.61435 | 1.60785 | 1.61835 | |
7214 | 2013.10.31 03:00 | buy stop | 2878 | 0.10 | 1.60775 | 1.60125 | 1.61175 | |
7215 | 2013.10.31 03:00 | sell stop | 2879 | 0.10 | 1.59977 | 1.60277 | 1.59477 | |
7216 | 2013.11.01 02:00 | expiration | 2878 | 0.10 | 1.60775 | 1.60125 | 1.61175 | |
7217 | 2013.11.01 02:00 | expiration | 2879 | 0.10 | 1.59977 | 1.60277 | 1.59477 | |
7218 | 2013.11.04 03:00 | buy stop | 2880 | 0.10 | 1.60453 | 1.59803 | 1.60853 | |
7219 | 2013.11.04 03:00 | sell stop | 2881 | 0.10 | 1.59085 | 1.59385 | 1.58585 | |
7220 | 2013.11.04 06:11 | sell | 2881 | 0.10 | 1.59085 | 1.59385 | 1.58585 | |
7221 | 2013.11.04 10:04 | s/l | 2881 | 0.10 | 1.59385 | 1.59385 | 1.58585 | -30.00 | 15221.62 |
7222 | 2013.11.05 02:00 | expiration | 2880 | 0.10 | 1.60453 | 1.59803 | 1.60853 | |
7223 | 2013.11.05 03:00 | sell stop | 2882 | 0.10 | 1.59024 | 1.59324 | 1.58524 | |
7224 | 2013.11.06 02:00 | expiration | 2882 | 0.10 | 1.59024 | 1.59324 | 1.58524 | |
7225 | 2013.11.06 03:00 | buy stop | 2883 | 0.10 | 1.60619 | 1.59969 | 1.61019 | |
7226 | 2013.11.06 03:00 | sell stop | 2884 | 0.10 | 1.59474 | 1.59774 | 1.58974 | |
7227 | 2013.11.06 05:47 | buy | 2883 | 0.10 | 1.60619 | 1.59969 | 1.61019 | |
7228 | 2013.11.06 05:48 | modify | 2883 | 0.10 | 1.60619 | 1.60345 | 1.61019 | |
7229 | 2013.11.06 05:49 | close | 2883 | 0.10 | 1.60724 | 1.60345 | 1.61019 | 10.50 | 15232.12 |
7230 | 2013.11.07 02:00 | expiration | 2884 | 0.10 | 1.59474 | 1.59774 | 1.58974 | |
7231 | 2013.11.07 03:00 | buy stop | 2885 | 0.10 | 1.61174 | 1.60524 | 1.61574 | |
7232 | 2013.11.07 03:00 | sell stop | 2886 | 0.10 | 1.60391 | 1.60691 | 1.59891 | |
7233 | 2013.11.07 15:45 | sell | 2886 | 0.10 | 1.60391 | 1.60691 | 1.59891 | |
7234 | 2013.11.07 15:50 | s/l | 2886 | 0.10 | 1.60691 | 1.60691 | 1.59891 | -30.00 | 15202.12 |
7235 | 2013.11.08 02:00 | expiration | 2885 | 0.10 | 1.61174 | 1.60524 | 1.61574 | |
7236 | 2013.11.11 03:00 | buy stop | 2887 | 0.10 | 1.61043 | 1.60393 | 1.61443 | |
7237 | 2013.11.11 03:00 | sell stop | 2888 | 0.10 | 1.59561 | 1.59861 | 1.59061 | |
7238 | 2013.11.12 02:00 | expiration | 2887 | 0.10 | 1.61043 | 1.60393 | 1.61443 | |
7239 | 2013.11.12 02:00 | expiration | 2888 | 0.10 | 1.59561 | 1.59861 | 1.59061 | |
7240 | 2013.11.12 03:00 | buy stop | 2889 | 0.10 | 1.60208 | 1.59558 | 1.60608 | |
7241 | 2013.11.12 03:00 | sell stop | 2890 | 0.10 | 1.59644 | 1.59944 | 1.59144 | |
7242 | 2013.11.12 05:16 | sell | 2890 | 0.10 | 1.59644 | 1.59944 | 1.59144 | |
7243 | 2013.11.12 10:53 | modify | 2890 | 0.10 | 1.59644 | 1.59815 | 1.59144 | |
7244 | 2013.11.12 10:54 | close | 2890 | 0.10 | 1.59459 | 1.59815 | 1.59144 | 18.50 | 15220.62 |
7245 | 2013.11.13 02:00 | expiration | 2889 | 0.10 | 1.60208 | 1.59558 | 1.60608 | |
7246 | 2013.11.13 03:00 | buy stop | 2891 | 0.10 | 1.59925 | 1.59275 | 1.60325 | |
7247 | 2013.11.13 03:00 | sell stop | 2892 | 0.10 | 1.58533 | 1.58833 | 1.58033 | |
7248 | 2013.11.13 13:30 | buy | 2891 | 0.10 | 1.59925 | 1.59275 | 1.60325 | |
7249 | 2013.11.13 19:25 | modify | 2891 | 0.10 | 1.59925 | 1.59463 | 1.60325 | |
7250 | 2013.11.13 19:26 | close | 2891 | 0.10 | 1.60074 | 1.59463 | 1.60325 | 14.90 | 15235.52 |
7251 | 2013.11.14 02:00 | expiration | 2892 | 0.10 | 1.58533 | 1.58833 | 1.58033 | |
7252 | 2013.11.14 03:00 | buy stop | 2893 | 0.10 | 1.60458 | 1.59808 | 1.60858 | |
7253 | 2013.11.14 03:00 | sell stop | 2894 | 0.10 | 1.58769 | 1.59069 | 1.58269 | |
7254 | 2013.11.14 03:07 | buy | 2893 | 0.10 | 1.60458 | 1.59808 | 1.60858 | |
7255 | 2013.11.14 03:23 | close | 2893 | 0.10 | 1.60539 | 1.59808 | 1.60858 | 8.10 | 15243.62 |
7256 | 2013.11.15 02:00 | expiration | 2894 | 0.10 | 1.58769 | 1.59069 | 1.58269 | |
7257 | 2013.11.18 03:00 | buy stop | 2895 | 0.10 | 1.61336 | 1.60686 | 1.61736 | |
7258 | 2013.11.18 03:00 | sell stop | 2896 | 0.10 | 1.60474 | 1.60774 | 1.59974 | |
7259 | 2013.11.18 08:44 | buy | 2895 | 0.10 | 1.61336 | 1.60686 | 1.61736 | |
7260 | 2013.11.18 09:12 | close | 2895 | 0.10 | 1.61398 | 1.60686 | 1.61736 | 6.20 | 15249.82 |
7261 | 2013.11.19 02:00 | expiration | 2896 | 0.10 | 1.60474 | 1.60774 | 1.59974 | |
7262 | 2013.11.19 03:00 | buy stop | 2897 | 0.10 | 1.61473 | 1.60823 | 1.61873 | |
7263 | 2013.11.19 03:00 | sell stop | 2898 | 0.10 | 1.60801 | 1.61101 | 1.60301 | |
7264 | 2013.11.19 14:15 | sell | 2898 | 0.10 | 1.60801 | 1.61101 | 1.60301 | |
7265 | 2013.11.19 14:22 | close | 2898 | 0.10 | 1.60639 | 1.61101 | 1.60301 | 16.20 | 15266.02 |
7266 | 2013.11.20 02:00 | expiration | 2897 | 0.10 | 1.61473 | 1.60823 | 1.61873 | |
7267 | 2013.11.20 03:00 | sell stop | 2899 | 0.10 | 1.60583 | 1.60883 | 1.60083 | |
7268 | 2013.11.21 02:00 | expiration | 2899 | 0.10 | 1.60583 | 1.60883 | 1.60083 | |
7269 | 2013.11.21 03:00 | buy stop | 2900 | 0.10 | 1.61770 | 1.61120 | 1.62170 | |
7270 | 2013.11.21 03:00 | sell stop | 2901 | 0.10 | 1.60865 | 1.61165 | 1.60365 | |
7271 | 2013.11.21 03:48 | sell | 2901 | 0.10 | 1.60865 | 1.61165 | 1.60365 | |
7272 | 2013.11.21 07:39 | modify | 2901 | 0.10 | 1.60865 | 1.60983 | 1.60365 | |
7273 | 2013.11.21 10:41 | s/l | 2901 | 0.10 | 1.60983 | 1.60983 | 1.60365 | -11.80 | 15254.22 |
7274 | 2013.11.22 00:11 | buy | 2900 | 0.10 | 1.61770 | 1.61120 | 1.62170 | |
7275 | 2013.11.22 00:19 | close | 2900 | 0.10 | 1.61837 | 1.61120 | 1.62170 | 6.70 | 15260.92 |
7276 | 2013.11.25 03:00 | sell stop | 2902 | 0.10 | 1.61673 | 1.61973 | 1.61173 | |
7277 | 2013.11.25 16:58 | sell | 2902 | 0.10 | 1.61673 | 1.61973 | 1.61173 | |
7278 | 2013.11.25 19:00 | modify | 2902 | 0.10 | 1.61673 | 1.61953 | 1.61173 | |
7279 | 2013.11.25 19:05 | close | 2902 | 0.10 | 1.61504 | 1.61953 | 1.61173 | 16.90 | 15277.82 |
7280 | 2013.11.26 03:00 | buy stop | 2903 | 0.10 | 1.62392 | 1.61742 | 1.62792 | |
7281 | 2013.11.26 03:00 | sell stop | 2904 | 0.10 | 1.61323 | 1.61623 | 1.60823 | |
7282 | 2013.11.27 02:00 | expiration | 2903 | 0.10 | 1.62392 | 1.61742 | 1.62792 | |
7283 | 2013.11.27 02:00 | expiration | 2904 | 0.10 | 1.61323 | 1.61623 | 1.60823 | |
7284 | 2013.11.27 03:00 | buy stop | 2905 | 0.10 | 1.62180 | 1.61530 | 1.62580 | |
7285 | 2013.11.27 03:00 | sell stop | 2906 | 0.10 | 1.61376 | 1.61676 | 1.60876 | |
7286 | 2013.11.27 06:39 | buy | 2905 | 0.10 | 1.62180 | 1.61530 | 1.62580 | |
7287 | 2013.11.27 06:44 | close | 2905 | 0.10 | 1.62270 | 1.61530 | 1.62580 | 9.00 | 15286.82 |
7288 | 2013.11.28 02:00 | expiration | 2906 | 0.10 | 1.61376 | 1.61676 | 1.60876 | |
7289 | 2013.11.28 03:00 | buy stop | 2907 | 0.10 | 1.63296 | 1.62646 | 1.63696 | |
7290 | 2013.11.28 03:00 | sell stop | 2908 | 0.10 | 1.61965 | 1.62265 | 1.61465 | |
7291 | 2013.11.28 11:02 | buy | 2907 | 0.10 | 1.63296 | 1.62646 | 1.63696 | |
7292 | 2013.11.28 11:02 | modify | 2907 | 0.10 | 1.63296 | 1.62894 | 1.63696 | |
7293 | 2013.11.28 11:03 | close | 2907 | 0.10 | 1.63394 | 1.62894 | 1.63696 | 9.80 | 15296.62 |
7294 | 2013.11.29 02:00 | expiration | 2908 | 0.10 | 1.61965 | 1.62265 | 1.61465 | |
7295 | 2013.12.02 03:00 | buy stop | 2909 | 0.10 | 1.63831 | 1.63181 | 1.64231 | |
7296 | 2013.12.02 03:00 | sell stop | 2910 | 0.10 | 1.63133 | 1.63433 | 1.62633 | |
7297 | 2013.12.02 03:22 | buy | 2909 | 0.10 | 1.63831 | 1.63181 | 1.64231 | |
7298 | 2013.12.02 03:34 | close | 2909 | 0.10 | 1.63917 | 1.63181 | 1.64231 | 8.60 | 15305.22 |
7299 | 2013.12.03 02:00 | expiration | 2910 | 0.10 | 1.63133 | 1.63433 | 1.62633 | |
7300 | 2013.12.03 03:00 | buy stop | 2911 | 0.10 | 1.64414 | 1.63764 | 1.64814 | |
7301 | 2013.12.03 03:00 | sell stop | 2912 | 0.10 | 1.63414 | 1.63714 | 1.62914 | |
7302 | 2013.12.04 02:00 | expiration | 2911 | 0.10 | 1.64414 | 1.63764 | 1.64814 | |
7303 | 2013.12.04 02:00 | expiration | 2912 | 0.10 | 1.63414 | 1.63714 | 1.62914 | |
7304 | 2013.12.04 03:00 | buy stop | 2913 | 0.10 | 1.64356 | 1.63706 | 1.64756 | |
7305 | 2013.12.04 03:00 | sell stop | 2914 | 0.10 | 1.63451 | 1.63751 | 1.62951 | |
7306 | 2013.12.04 12:28 | sell | 2914 | 0.10 | 1.63451 | 1.63751 | 1.62951 | |
7307 | 2013.12.04 16:14 | s/l | 2914 | 0.10 | 1.63751 | 1.63751 | 1.62951 | -30.00 | 15275.22 |
7308 | 2013.12.05 02:00 | expiration | 2913 | 0.10 | 1.64356 | 1.63706 | 1.64756 | |
7309 | 2013.12.05 03:00 | buy stop | 2915 | 0.10 | 1.64026 | 1.63376 | 1.64426 | |
7310 | 2013.12.05 03:00 | sell stop | 2916 | 0.10 | 1.63255 | 1.63555 | 1.62755 | |
7311 | 2013.12.05 10:25 | buy | 2915 | 0.10 | 1.64026 | 1.63376 | 1.64426 | |
7312 | 2013.12.05 13:31 | s/l | 2915 | 0.10 | 1.63376 | 1.63376 | 1.64426 | -65.00 | 15210.22 |
7313 | 2013.12.05 16:30 | sell | 2916 | 0.10 | 1.63255 | 1.63555 | 1.62755 | |
7314 | 2013.12.05 16:49 | s/l | 2916 | 0.10 | 1.63555 | 1.63555 | 1.62755 | -30.00 | 15180.22 |
7315 | 2013.12.09 03:00 | buy stop | 2917 | 0.10 | 1.63922 | 1.63272 | 1.64322 | |
7316 | 2013.12.09 03:00 | sell stop | 2918 | 0.10 | 1.62915 | 1.63215 | 1.62415 | |
7317 | 2013.12.09 12:20 | buy | 2917 | 0.10 | 1.63922 | 1.63272 | 1.64322 | |
7318 | 2013.12.09 19:59 | close | 2917 | 0.10 | 1.63987 | 1.63272 | 1.64322 | 6.50 | 15186.72 |
7319 | 2013.12.10 02:00 | expiration | 2918 | 0.10 | 1.62915 | 1.63215 | 1.62415 | |
7320 | 2013.12.10 03:00 | buy stop | 2919 | 0.10 | 1.64315 | 1.63665 | 1.64715 | |
7321 | 2013.12.10 03:00 | sell stop | 2920 | 0.10 | 1.63224 | 1.63524 | 1.62724 | |
7322 | 2013.12.10 05:04 | buy | 2919 | 0.10 | 1.64315 | 1.63665 | 1.64715 | |
7323 | 2013.12.10 05:10 | modify | 2919 | 0.10 | 1.64315 | 1.64129 | 1.64715 | |
7324 | 2013.12.10 05:11 | close | 2919 | 0.10 | 1.64634 | 1.64129 | 1.64715 | 31.90 | 15218.62 |
7325 | 2013.12.11 02:00 | expiration | 2920 | 0.10 | 1.63224 | 1.63524 | 1.62724 | |
7326 | 2013.12.11 03:00 | buy stop | 2921 | 0.10 | 1.64650 | 1.64000 | 1.65050 | |
7327 | 2013.12.11 03:00 | sell stop | 2922 | 0.10 | 1.64180 | 1.64480 | 1.63680 | |
7328 | 2013.12.11 11:12 | sell | 2922 | 0.10 | 1.64180 | 1.64480 | 1.63680 | |
7329 | 2013.12.11 11:13 | modify | 2922 | 0.10 | 1.64180 | 1.64461 | 1.63680 | |
7330 | 2013.12.11 11:30 | close | 2922 | 0.10 | 1.64011 | 1.64461 | 1.63680 | 16.90 | 15235.52 |
7331 | 2013.12.12 02:00 | expiration | 2921 | 0.10 | 1.64650 | 1.64000 | 1.65050 | |
7332 | 2013.12.12 03:00 | buy stop | 2923 | 0.10 | 1.64568 | 1.63918 | 1.64968 | |
7333 | 2013.12.12 03:00 | sell stop | 2924 | 0.10 | 1.63386 | 1.63686 | 1.62886 | |
7334 | 2013.12.12 18:53 | sell | 2924 | 0.10 | 1.63386 | 1.63686 | 1.62886 | |
7335 | 2013.12.12 19:21 | close | 2924 | 0.10 | 1.63231 | 1.63686 | 1.62886 | 15.50 | 15251.02 |
7336 | 2013.12.13 02:00 | expiration | 2923 | 0.10 | 1.64568 | 1.63918 | 1.64968 | |
7337 | 2013.12.16 03:00 | buy stop | 2925 | 0.10 | 1.63595 | 1.62945 | 1.63995 | |
7338 | 2013.12.16 03:00 | sell stop | 2926 | 0.10 | 1.62616 | 1.62916 | 1.62116 | |
7339 | 2013.12.17 02:00 | expiration | 2925 | 0.10 | 1.63595 | 1.62945 | 1.63995 | |
7340 | 2013.12.17 02:00 | expiration | 2926 | 0.10 | 1.62616 | 1.62916 | 1.62116 | |
7341 | 2013.12.17 03:00 | buy stop | 2927 | 0.10 | 1.63478 | 1.62828 | 1.63878 | |
7342 | 2013.12.17 03:00 | sell stop | 2928 | 0.10 | 1.62841 | 1.63141 | 1.62341 | |
7343 | 2013.12.17 14:47 | sell | 2928 | 0.10 | 1.62841 | 1.63141 | 1.62341 | |
7344 | 2013.12.17 15:00 | close | 2928 | 0.10 | 1.62599 | 1.63141 | 1.62341 | 24.20 | 15275.22 |
7345 | 2013.12.18 02:00 | expiration | 2927 | 0.10 | 1.63478 | 1.62828 | 1.63878 | |
7346 | 2013.12.18 03:00 | buy stop | 2929 | 0.10 | 1.63351 | 1.62701 | 1.63751 | |
7347 | 2013.12.18 03:00 | sell stop | 2930 | 0.10 | 1.62177 | 1.62477 | 1.61677 | |
7348 | 2013.12.18 12:30 | buy | 2929 | 0.10 | 1.63351 | 1.62701 | 1.63751 | |
7349 | 2013.12.18 12:32 | close | 2929 | 0.10 | 1.63422 | 1.62701 | 1.63751 | 7.10 | 15282.32 |
7350 | 2013.12.19 02:00 | expiration | 2930 | 0.10 | 1.62177 | 1.62477 | 1.61677 | |
7351 | 2013.12.19 03:00 | buy stop | 2931 | 0.10 | 1.64830 | 1.64180 | 1.65230 | |
7352 | 2013.12.19 03:00 | sell stop | 2932 | 0.10 | 1.62597 | 1.62897 | 1.62097 | |
7353 | 2013.12.20 02:00 | expiration | 2931 | 0.10 | 1.64830 | 1.64180 | 1.65230 | |
7354 | 2013.12.20 02:00 | expiration | 2932 | 0.10 | 1.62597 | 1.62897 | 1.62097 | |
7355 | 2013.12.23 03:00 | buy stop | 2933 | 0.10 | 1.63940 | 1.63290 | 1.64340 | |
7356 | 2013.12.23 03:00 | sell stop | 2934 | 0.10 | 1.63151 | 1.63451 | 1.62651 | |
7357 | 2013.12.24 02:00 | expiration | 2933 | 0.10 | 1.63940 | 1.63290 | 1.64340 | |
7358 | 2013.12.24 02:00 | expiration | 2934 | 0.10 | 1.63151 | 1.63451 | 1.62651 | |
7359 | 2013.12.24 03:00 | buy stop | 2935 | 0.10 | 1.63746 | 1.63096 | 1.64146 | |
7360 | 2013.12.24 03:00 | sell stop | 2936 | 0.10 | 1.63228 | 1.63528 | 1.62728 | |
7361 | 2013.12.24 11:37 | sell | 2936 | 0.10 | 1.63228 | 1.63528 | 1.62728 | |
7362 | 2013.12.24 14:26 | s/l | 2936 | 0.10 | 1.63528 | 1.63528 | 1.62728 | -30.00 | 15252.32 |
7363 | 2013.12.24 14:30 | buy | 2935 | 0.10 | 1.63746 | 1.63096 | 1.64146 | |
7364 | 2013.12.26 09:01 | close | 2935 | 0.10 | 1.63835 | 1.63096 | 1.64146 | 8.90 | 15261.22 |
7365 | 2013.12.30 03:00 | buy stop | 2937 | 0.10 | 1.65770 | 1.65120 | 1.66170 | |
7366 | 2013.12.30 03:00 | sell stop | 2938 | 0.10 | 1.64041 | 1.64341 | 1.63541 | |
7367 | 2013.12.31 02:00 | expiration | 2937 | 0.10 | 1.65770 | 1.65120 | 1.66170 | |
7368 | 2013.12.31 02:00 | expiration | 2938 | 0.10 | 1.64041 | 1.64341 | 1.63541 | |
7369 | 2013.12.31 03:00 | buy stop | 2939 | 0.10 | 1.65318 | 1.64668 | 1.65718 | |
7370 | 2013.12.31 03:00 | sell stop | 2940 | 0.10 | 1.64590 | 1.64890 | 1.64090 | |
7371 | 2013.12.31 11:00 | buy | 2939 | 0.10 | 1.65318 | 1.64668 | 1.65718 | |
7372 | 2013.12.31 11:09 | close | 2939 | 0.10 | 1.65432 | 1.64668 | 1.65718 | 11.40 | 15272.62 |
7373 | 2014.01.02 08:56 | expiration | 2940 | 0.10 | 1.64590 | 1.64890 | 1.64090 | |
7374 | 2014.01.06 03:00 | buy stop | 2941 | 0.10 | 1.64732 | 1.64082 | 1.65132 | |
7375 | 2014.01.06 03:00 | sell stop | 2942 | 0.10 | 1.63944 | 1.64244 | 1.63444 | |
7376 | 2014.01.06 04:28 | sell | 2942 | 0.10 | 1.63944 | 1.64244 | 1.63444 | |
7377 | 2014.01.06 04:35 | close | 2942 | 0.10 | 1.63763 | 1.64244 | 1.63444 | 18.10 | 15290.72 |
7378 | 2014.01.07 02:00 | expiration | 2941 | 0.10 | 1.64732 | 1.64082 | 1.65132 | |
7379 | 2014.01.07 03:00 | buy stop | 2943 | 0.10 | 1.64329 | 1.63679 | 1.64729 | |
7380 | 2014.01.07 03:00 | sell stop | 2944 | 0.10 | 1.63368 | 1.63668 | 1.62868 | |
7381 | 2014.01.07 14:05 | buy | 2943 | 0.10 | 1.64329 | 1.63679 | 1.64729 | |
7382 | 2014.01.08 02:00 | expiration | 2944 | 0.10 | 1.63368 | 1.63668 | 1.62868 | |
7383 | 2014.01.08 03:00 | buy stop | 2945 | 0.10 | 1.64374 | 1.63724 | 1.64774 | |
7384 | 2014.01.08 03:00 | sell stop | 2946 | 0.10 | 1.63733 | 1.64033 | 1.63233 | |
7385 | 2014.01.08 17:08 | buy | 2945 | 0.10 | 1.64374 | 1.63724 | 1.64774 | |
7386 | 2014.01.08 17:10 | close | 2945 | 0.10 | 1.64435 | 1.63724 | 1.64774 | 6.10 | 15296.82 |
7387 | 2014.01.08 17:10 | close | 2943 | 0.10 | 1.64435 | 1.63679 | 1.64729 | 10.60 | 15307.42 |
7388 | 2014.01.09 02:00 | expiration | 2946 | 0.10 | 1.63733 | 1.64033 | 1.63233 | |
7389 | 2014.01.09 03:00 | buy stop | 2947 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
7390 | 2014.01.09 03:00 | sell stop | 2948 | 0.10 | 1.63757 | 1.64057 | 1.63257 | |
7391 | 2014.01.09 10:58 | buy | 2947 | 0.10 | 1.64710 | 1.64060 | 1.65110 | |
7392 | 2014.01.09 16:14 | modify | 2947 | 0.10 | 1.64710 | 1.64441 | 1.65110 | |
7393 | 2014.01.09 16:15 | close | 2947 | 0.10 | 1.64836 | 1.64441 | 1.65110 | 12.60 | 15320.02 |
7394 | 2014.01.10 02:00 | expiration | 2948 | 0.10 | 1.63757 | 1.64057 | 1.63257 | |
7395 | 2014.01.13 03:00 | buy stop | 2949 | 0.10 | 1.65163 | 1.64513 | 1.65563 | |
7396 | 2014.01.13 03:00 | sell stop | 2950 | 0.10 | 1.63798 | 1.64098 | 1.63298 | |
7397 | 2014.01.13 16:29 | sell | 2950 | 0.10 | 1.63798 | 1.64098 | 1.63298 | |
7398 | 2014.01.13 16:41 | close | 2950 | 0.10 | 1.63647 | 1.64098 | 1.63298 | 15.10 | 15335.12 |
7399 | 2014.01.14 02:00 | expiration | 2949 | 0.10 | 1.65163 | 1.64513 | 1.65563 | |
7400 | 2014.01.14 03:00 | buy stop | 2951 | 0.10 | 1.65070 | 1.64420 | 1.65470 | |
7401 | 2014.01.14 03:00 | sell stop | 2952 | 0.10 | 1.63464 | 1.63764 | 1.62964 | |
7402 | 2014.01.15 02:00 | expiration | 2951 | 0.10 | 1.65070 | 1.64420 | 1.65470 | |
7403 | 2014.01.15 02:00 | expiration | 2952 | 0.10 | 1.63464 | 1.63764 | 1.62964 | |
7404 | 2014.01.15 03:00 | buy stop | 2953 | 0.10 | 1.64637 | 1.63987 | 1.65037 | |
7405 | 2014.01.15 03:00 | sell stop | 2954 | 0.10 | 1.63661 | 1.63961 | 1.63161 | |
7406 | 2014.01.15 16:33 | sell | 2954 | 0.10 | 1.63661 | 1.63961 | 1.63161 | |
7407 | 2014.01.15 16:35 | close | 2954 | 0.10 | 1.63508 | 1.63961 | 1.63161 | 15.30 | 15350.42 |
7408 | 2014.01.16 02:00 | expiration | 2953 | 0.10 | 1.64637 | 1.63987 | 1.65037 | |
7409 | 2014.01.16 03:00 | buy stop | 2955 | 0.10 | 1.64443 | 1.63793 | 1.64843 | |
7410 | 2014.01.16 03:00 | sell stop | 2956 | 0.10 | 1.63215 | 1.63515 | 1.62715 | |
7411 | 2014.01.16 11:17 | sell | 2956 | 0.10 | 1.63215 | 1.63515 | 1.62715 | |
7412 | 2014.01.16 12:19 | s/l | 2956 | 0.10 | 1.63515 | 1.63515 | 1.62715 | -30.00 | 15320.42 |
7413 | 2014.01.17 02:00 | expiration | 2955 | 0.10 | 1.64443 | 1.63793 | 1.64843 | |
7414 | 2014.01.20 03:00 | buy stop | 2957 | 0.10 | 1.64572 | 1.63922 | 1.64972 | |
7415 | 2014.01.20 03:00 | sell stop | 2958 | 0.10 | 1.63081 | 1.63381 | 1.62581 | |
7416 | 2014.01.21 02:00 | expiration | 2957 | 0.10 | 1.64572 | 1.63922 | 1.64972 | |
7417 | 2014.01.21 02:00 | expiration | 2958 | 0.10 | 1.63081 | 1.63381 | 1.62581 | |
7418 | 2014.01.21 03:00 | buy stop | 2959 | 0.10 | 1.64513 | 1.63863 | 1.64913 | |
7419 | 2014.01.21 03:00 | sell stop | 2960 | 0.10 | 1.63947 | 1.64247 | 1.63447 | |
7420 | 2014.01.21 13:10 | buy | 2959 | 0.10 | 1.64513 | 1.63863 | 1.64913 | |
7421 | 2014.01.21 16:56 | close | 2959 | 0.10 | 1.64651 | 1.63863 | 1.64913 | 13.80 | 15334.22 |
7422 | 2014.01.22 02:00 | expiration | 2960 | 0.10 | 1.63947 | 1.64247 | 1.63447 | |
7423 | 2014.01.22 03:00 | buy stop | 2961 | 0.10 | 1.64848 | 1.64198 | 1.65248 | |
7424 | 2014.01.22 03:00 | sell stop | 2962 | 0.10 | 1.63984 | 1.64284 | 1.63484 | |
7425 | 2014.01.22 03:30 | buy | 2961 | 0.10 | 1.64848 | 1.64198 | 1.65248 | |
7426 | 2014.01.22 12:30 | modify | 2961 | 0.10 | 1.64848 | 1.64340 | 1.65248 | |
7427 | 2014.01.22 12:30 | t/p | 2961 | 0.10 | 1.65248 | 1.64340 | 1.65248 | 40.00 | 15374.22 |
7428 | 2014.01.23 02:00 | expiration | 2962 | 0.10 | 1.63984 | 1.64284 | 1.63484 | |
7429 | 2014.01.23 03:00 | buy stop | 2963 | 0.10 | 1.65859 | 1.65209 | 1.66259 | |
7430 | 2014.01.23 03:00 | sell stop | 2964 | 0.10 | 1.64493 | 1.64793 | 1.63993 | |
7431 | 2014.01.23 11:04 | buy | 2963 | 0.10 | 1.65859 | 1.65209 | 1.66259 | |
7432 | 2014.01.23 11:14 | close | 2963 | 0.10 | 1.65970 | 1.65209 | 1.66259 | 11.10 | 15385.32 |
7433 | 2014.01.24 02:00 | expiration | 2964 | 0.10 | 1.64493 | 1.64793 | 1.63993 | |
7434 | 2014.01.27 03:00 | buy stop | 2965 | 0.10 | 1.66673 | 1.66023 | 1.67073 | |
7435 | 2014.01.27 03:00 | sell stop | 2966 | 0.10 | 1.64785 | 1.65085 | 1.64285 | |
7436 | 2014.01.27 03:49 | sell | 2966 | 0.10 | 1.64785 | 1.65085 | 1.64285 | |
7437 | 2014.01.27 08:27 | s/l | 2966 | 0.10 | 1.65085 | 1.65085 | 1.64285 | -30.00 | 15355.32 |
7438 | 2014.01.28 02:00 | expiration | 2965 | 0.10 | 1.66673 | 1.66023 | 1.67073 | |
7439 | 2014.01.28 03:00 | buy stop | 2967 | 0.10 | 1.65877 | 1.65227 | 1.66277 | |
7440 | 2014.01.28 03:00 | sell stop | 2968 | 0.10 | 1.64730 | 1.65030 | 1.64230 | |
7441 | 2014.01.28 06:03 | buy | 2967 | 0.10 | 1.65877 | 1.65227 | 1.66277 | |
7442 | 2014.01.28 06:06 | close | 2967 | 0.10 | 1.65971 | 1.65227 | 1.66277 | 9.40 | 15364.72 |
7443 | 2014.01.29 02:00 | expiration | 2968 | 0.10 | 1.64730 | 1.65030 | 1.64230 | |
7444 | 2014.01.29 03:00 | buy stop | 2969 | 0.10 | 1.66245 | 1.65595 | 1.66645 | |
7445 | 2014.01.29 03:00 | sell stop | 2970 | 0.10 | 1.65352 | 1.65652 | 1.64852 | |
7446 | 2014.01.29 16:15 | sell | 2970 | 0.10 | 1.65352 | 1.65652 | 1.64852 | |
7447 | 2014.01.29 17:30 | s/l | 2970 | 0.10 | 1.65652 | 1.65652 | 1.64852 | -30.00 | 15334.72 |
7448 | 2014.01.30 02:00 | expiration | 2969 | 0.10 | 1.66245 | 1.65595 | 1.66645 | |
7449 | 2014.01.30 03:00 | buy stop | 2971 | 0.10 | 1.66060 | 1.65410 | 1.66460 | |
7450 | 2014.01.30 03:00 | sell stop | 2972 | 0.10 | 1.65247 | 1.65547 | 1.64747 | |
7451 | 2014.01.30 10:35 | sell | 2972 | 0.10 | 1.65247 | 1.65547 | 1.64747 | |
7452 | 2014.01.30 11:04 | close | 2972 | 0.10 | 1.65080 | 1.65547 | 1.64747 | 16.70 | 15351.42 |
7453 | 2014.01.31 02:00 | expiration | 2971 | 0.10 | 1.66060 | 1.65410 | 1.66460 | |
7454 | 2014.02.03 03:00 | buy stop | 2973 | 0.10 | 1.64970 | 1.64320 | 1.65370 | |
7455 | 2014.02.03 03:00 | sell stop | 2974 | 0.10 | 1.64263 | 1.64563 | 1.63763 | |
7456 | 2014.02.03 04:05 | sell | 2974 | 0.10 | 1.64263 | 1.64563 | 1.63763 | |
7457 | 2014.02.03 10:37 | modify | 2974 | 0.10 | 1.64263 | 1.64340 | 1.63763 | |
7458 | 2014.02.03 10:39 | close | 2974 | 0.10 | 1.64114 | 1.64340 | 1.63763 | 14.90 | 15366.32 |
7459 | 2014.02.04 02:00 | expiration | 2973 | 0.10 | 1.64970 | 1.64320 | 1.65370 | |
7460 | 2014.02.04 03:00 | buy stop | 2975 | 0.10 | 1.64398 | 1.63748 | 1.64798 | |
7461 | 2014.02.04 03:00 | sell stop | 2976 | 0.10 | 1.62893 | 1.63193 | 1.62393 | |
7462 | 2014.02.04 07:36 | sell | 2976 | 0.10 | 1.62893 | 1.63193 | 1.62393 | |
7463 | 2014.02.04 09:08 | modify | 2976 | 0.10 | 1.62893 | 1.63124 | 1.62393 | |
7464 | 2014.02.04 09:12 | close | 2976 | 0.10 | 1.62733 | 1.63124 | 1.62393 | 16.00 | 15382.32 |
7465 | 2014.02.05 02:00 | expiration | 2975 | 0.10 | 1.64398 | 1.63748 | 1.64798 | |
7466 | 2014.02.05 03:00 | buy stop | 2977 | 0.10 | 1.63436 | 1.62786 | 1.63836 | |
7467 | 2014.02.05 03:00 | sell stop | 2978 | 0.10 | 1.62561 | 1.62861 | 1.62061 | |
7468 | 2014.02.05 16:03 | sell | 2978 | 0.10 | 1.62561 | 1.62861 | 1.62061 | |
7469 | 2014.02.05 16:33 | s/l | 2978 | 0.10 | 1.62861 | 1.62861 | 1.62061 | -30.00 | 15352.32 |
7470 | 2014.02.06 02:00 | expiration | 2977 | 0.10 | 1.63436 | 1.62786 | 1.63836 | |
7471 | 2014.02.06 03:00 | buy stop | 2979 | 0.10 | 1.63402 | 1.62752 | 1.63802 | |
7472 | 2014.02.06 03:00 | sell stop | 2980 | 0.10 | 1.62514 | 1.62814 | 1.62014 | |
7473 | 2014.02.06 19:42 | buy | 2979 | 0.10 | 1.63402 | 1.62752 | 1.63802 | |
7474 | 2014.02.07 02:00 | expiration | 2980 | 0.10 | 1.62514 | 1.62814 | 1.62014 | |
7475 | 2014.02.07 10:45 | modify | 2979 | 0.10 | 1.63402 | 1.63224 | 1.63802 | |
7476 | 2014.02.07 10:46 | close | 2979 | 0.10 | 1.63522 | 1.63224 | 1.63802 | 12.00 | 15364.32 |
7477 | 2014.02.10 03:00 | sell stop | 2981 | 0.10 | 1.62996 | 1.63296 | 1.62496 | |
7478 | 2014.02.11 02:00 | expiration | 2981 | 0.10 | 1.62996 | 1.63296 | 1.62496 | |
7479 | 2014.02.11 03:00 | buy stop | 2982 | 0.10 | 1.64263 | 1.63613 | 1.64663 | |
7480 | 2014.02.11 03:00 | sell stop | 2983 | 0.10 | 1.63822 | 1.64122 | 1.63322 | |
7481 | 2014.02.11 03:50 | buy | 2982 | 0.10 | 1.64263 | 1.63613 | 1.64663 | |
7482 | 2014.02.11 12:34 | close | 2982 | 0.10 | 1.64325 | 1.63613 | 1.64663 | 6.20 | 15370.52 |
7483 | 2014.02.12 02:00 | expiration | 2983 | 0.10 | 1.63822 | 1.64122 | 1.63322 | |
7484 | 2014.02.12 03:00 | buy stop | 2984 | 0.10 | 1.64865 | 1.64215 | 1.65265 | |
7485 | 2014.02.12 03:00 | sell stop | 2985 | 0.10 | 1.63915 | 1.64215 | 1.63415 | |
7486 | 2014.02.12 13:26 | buy | 2984 | 0.10 | 1.64865 | 1.64215 | 1.65265 | |
7487 | 2014.02.12 13:31 | close | 2984 | 0.10 | 1.65158 | 1.64215 | 1.65265 | 29.30 | 15399.82 |
7488 | 2014.02.13 02:00 | expiration | 2985 | 0.10 | 1.63915 | 1.64215 | 1.63415 | |
7489 | 2014.02.13 03:00 | sell stop | 2986 | 0.10 | 1.64249 | 1.64549 | 1.63749 | |
7490 | 2014.02.14 02:00 | expiration | 2986 | 0.10 | 1.64249 | 1.64549 | 1.63749 | |
7491 | 2014.02.17 03:00 | sell stop | 2987 | 0.10 | 1.66430 | 1.66730 | 1.65930 | |
7492 | 2014.02.18 02:00 | expiration | 2987 | 0.10 | 1.66430 | 1.66730 | 1.65930 | |
7493 | 2014.02.18 03:00 | buy stop | 2988 | 0.10 | 1.68215 | 1.67565 | 1.68615 | |
7494 | 2014.02.18 03:00 | sell stop | 2989 | 0.10 | 1.66943 | 1.67243 | 1.66443 | |
7495 | 2014.02.18 11:21 | sell | 2989 | 0.10 | 1.66943 | 1.67243 | 1.66443 | |
7496 | 2014.02.18 12:31 | close | 2989 | 0.10 | 1.66616 | 1.67243 | 1.66443 | 32.70 | 15432.52 |
7497 | 2014.02.19 02:00 | expiration | 2988 | 0.10 | 1.68215 | 1.67565 | 1.68615 | |
7498 | 2014.02.19 03:00 | buy stop | 2990 | 0.10 | 1.67403 | 1.66753 | 1.67803 | |
7499 | 2014.02.19 03:00 | sell stop | 2991 | 0.10 | 1.66546 | 1.66846 | 1.66046 | |
7500 | 2014.02.19 15:00 | sell | 2991 | 0.10 | 1.66546 | 1.66846 | 1.66046 | |
7501 | 2014.02.19 18:06 | s/l | 2991 | 0.10 | 1.66846 | 1.66846 | 1.66046 | -30.00 | 15402.52 |
7502 | 2014.02.20 02:00 | expiration | 2990 | 0.10 | 1.67403 | 1.66753 | 1.67803 | |
7503 | 2014.02.20 03:00 | buy stop | 2992 | 0.10 | 1.67328 | 1.66678 | 1.67728 | |
7504 | 2014.02.20 03:00 | sell stop | 2993 | 0.10 | 1.66362 | 1.66662 | 1.65862 | |
7505 | 2014.02.20 12:45 | sell | 2993 | 0.10 | 1.66362 | 1.66662 | 1.65862 | |
7506 | 2014.02.20 15:48 | s/l | 2993 | 0.10 | 1.66662 | 1.66662 | 1.65862 | -30.00 | 15372.52 |
7507 | 2014.02.21 02:00 | expiration | 2992 | 0.10 | 1.67328 | 1.66678 | 1.67728 | |
7508 | 2014.02.24 03:00 | buy stop | 2994 | 0.10 | 1.67239 | 1.66589 | 1.67639 | |
7509 | 2014.02.24 03:00 | sell stop | 2995 | 0.10 | 1.66110 | 1.66410 | 1.65610 | |
7510 | 2014.02.24 11:06 | sell | 2995 | 0.10 | 1.66110 | 1.66410 | 1.65610 | |
7511 | 2014.02.24 11:45 | s/l | 2995 | 0.10 | 1.66410 | 1.66410 | 1.65610 | -30.00 | 15342.52 |
7512 | 2014.02.25 02:00 | expiration | 2994 | 0.10 | 1.67239 | 1.66589 | 1.67639 | |
7513 | 2014.02.25 03:00 | buy stop | 2996 | 0.10 | 1.66779 | 1.66129 | 1.67179 | |
7514 | 2014.02.25 03:00 | sell stop | 2997 | 0.10 | 1.65825 | 1.66125 | 1.65325 | |
7515 | 2014.02.25 10:51 | buy | 2996 | 0.10 | 1.66779 | 1.66129 | 1.67179 | |
7516 | 2014.02.25 12:28 | close | 2996 | 0.10 | 1.66842 | 1.66129 | 1.67179 | 6.30 | 15348.82 |
7517 | 2014.02.26 02:00 | expiration | 2997 | 0.10 | 1.65825 | 1.66125 | 1.65325 | |
7518 | 2014.02.26 03:00 | buy stop | 2998 | 0.10 | 1.67261 | 1.66611 | 1.67661 | |
7519 | 2014.02.26 03:00 | sell stop | 2999 | 0.10 | 1.66412 | 1.66712 | 1.65912 | |
7520 | 2014.02.26 18:01 | sell | 2999 | 0.10 | 1.66412 | 1.66712 | 1.65912 | |
7521 | 2014.02.26 18:21 | close | 2999 | 0.10 | 1.66243 | 1.66712 | 1.65912 | 16.90 | 15365.72 |
7522 | 2014.02.27 02:00 | expiration | 2998 | 0.10 | 1.67261 | 1.66611 | 1.67661 | |
7523 | 2014.02.27 03:00 | buy stop | 3000 | 0.10 | 1.67011 | 1.66361 | 1.67411 | |
7524 | 2014.02.27 03:00 | sell stop | 3001 | 0.10 | 1.66210 | 1.66510 | 1.65710 | |
7525 | 2014.02.27 13:49 | sell | 3001 | 0.10 | 1.66210 | 1.66510 | 1.65710 | |
7526 | 2014.02.27 16:26 | s/l | 3001 | 0.10 | 1.66510 | 1.66510 | 1.65710 | -30.00 | 15335.72 |
7527 | 2014.02.28 02:00 | expiration | 3000 | 0.10 | 1.67011 | 1.66361 | 1.67411 | |
7528 | 2014.03.03 03:00 | buy stop | 3002 | 0.10 | 1.67683 | 1.67033 | 1.68083 | |
7529 | 2014.03.03 03:00 | sell stop | 3003 | 0.10 | 1.66752 | 1.67052 | 1.66252 | |
7530 | 2014.03.03 20:57 | sell | 3003 | 0.10 | 1.66752 | 1.67052 | 1.66252 | |
7531 | 2014.03.03 21:00 | close | 3003 | 0.10 | 1.66550 | 1.67052 | 1.66252 | 20.20 | 15355.92 |
7532 | 2014.03.04 02:00 | expiration | 3002 | 0.10 | 1.67683 | 1.67033 | 1.68083 | |
7533 | 2014.03.04 03:00 | buy stop | 3004 | 0.10 | 1.67504 | 1.66854 | 1.67904 | |
7534 | 2014.03.05 02:00 | expiration | 3004 | 0.10 | 1.67504 | 1.66854 | 1.67904 | |
7535 | 2014.03.05 03:00 | sell stop | 3005 | 0.10 | 1.66397 | 1.66697 | 1.65897 | |
7536 | 2014.03.05 03:00 | buy stop | 3006 | 0.10 | 1.67158 | 1.66508 | 1.67558 | |
7537 | 2014.03.05 15:34 | buy | 3006 | 0.10 | 1.67158 | 1.66508 | 1.67558 | |
7538 | 2014.03.05 16:16 | modify | 3006 | 0.10 | 1.67158 | 1.66712 | 1.67558 | |
7539 | 2014.03.05 16:17 | close | 3006 | 0.10 | 1.67307 | 1.66712 | 1.67558 | 14.90 | 15370.82 |
7540 | 2014.03.06 02:00 | expiration | 3005 | 0.10 | 1.66397 | 1.66697 | 1.65897 | |
7541 | 2014.03.06 03:00 | buy stop | 3007 | 0.10 | 1.67411 | 1.66761 | 1.67811 | |
7542 | 2014.03.06 03:00 | sell stop | 3008 | 0.10 | 1.66556 | 1.66856 | 1.66056 | |
7543 | 2014.03.06 15:01 | buy | 3007 | 0.10 | 1.67411 | 1.66761 | 1.67811 | |
7544 | 2014.03.06 20:01 | modify | 3007 | 0.10 | 1.67411 | 1.66884 | 1.67811 | |
7545 | 2014.03.06 20:02 | close | 3007 | 0.10 | 1.67542 | 1.66884 | 1.67811 | 13.10 | 15383.92 |
7546 | 2014.03.07 02:00 | expiration | 3008 | 0.10 | 1.66556 | 1.66856 | 1.66056 | |
7547 | 2014.03.10 03:00 | buy stop | 3009 | 0.10 | 1.67850 | 1.67200 | 1.68250 | |
7548 | 2014.03.10 03:00 | sell stop | 3010 | 0.10 | 1.67059 | 1.67359 | 1.66559 | |
7549 | 2014.03.10 10:59 | sell | 3010 | 0.10 | 1.67059 | 1.67359 | 1.66559 | |
7550 | 2014.03.10 11:03 | close | 3010 | 0.10 | 1.66886 | 1.67359 | 1.66559 | 17.30 | 15401.22 |
7551 | 2014.03.11 02:00 | expiration | 3009 | 0.10 | 1.67850 | 1.67200 | 1.68250 | |
7552 | 2014.03.11 03:00 | buy stop | 3011 | 0.10 | 1.67403 | 1.66753 | 1.67803 | |
7553 | 2014.03.11 03:00 | sell stop | 3012 | 0.10 | 1.66208 | 1.66508 | 1.65708 | |
7554 | 2014.03.11 12:19 | sell | 3012 | 0.10 | 1.66208 | 1.66508 | 1.65708 | |
7555 | 2014.03.11 14:09 | close | 3012 | 0.10 | 1.66032 | 1.66508 | 1.65708 | 17.60 | 15418.82 |
7556 | 2014.03.12 02:00 | expiration | 3011 | 0.10 | 1.67403 | 1.66753 | 1.67803 | |
7557 | 2014.03.12 03:00 | buy stop | 3013 | 0.10 | 1.66522 | 1.65872 | 1.66922 | |
7558 | 2014.03.12 03:00 | sell stop | 3014 | 0.10 | 1.65956 | 1.66256 | 1.65456 | |
7559 | 2014.03.12 13:30 | sell | 3014 | 0.10 | 1.65956 | 1.66256 | 1.65456 | |
7560 | 2014.03.12 13:51 | close | 3014 | 0.10 | 1.65740 | 1.66256 | 1.65456 | 21.60 | 15440.42 |
7561 | 2014.03.13 02:00 | expiration | 3013 | 0.10 | 1.66522 | 1.65872 | 1.66922 | |
7562 | 2014.03.13 03:00 | buy stop | 3015 | 0.10 | 1.66349 | 1.65699 | 1.66749 | |
7563 | 2014.03.13 03:00 | sell stop | 3016 | 0.10 | 1.65676 | 1.65976 | 1.65176 | |
7564 | 2014.03.13 07:17 | buy | 3015 | 0.10 | 1.66349 | 1.65699 | 1.66749 | |
7565 | 2014.03.13 07:31 | modify | 3015 | 0.10 | 1.66349 | 1.66103 | 1.66749 | |
7566 | 2014.03.13 07:32 | close | 3015 | 0.10 | 1.66622 | 1.66103 | 1.66749 | 27.30 | 15467.72 |
7567 | 2014.03.14 02:00 | expiration | 3016 | 0.10 | 1.65676 | 1.65976 | 1.65176 | |
7568 | 2014.03.17 03:00 | buy stop | 3017 | 0.10 | 1.66442 | 1.65792 | 1.66842 | |
7569 | 2014.03.17 03:00 | sell stop | 3018 | 0.10 | 1.65864 | 1.66164 | 1.65364 | |
7570 | 2014.03.17 09:59 | buy | 3017 | 0.10 | 1.66442 | 1.65792 | 1.66842 | |
7571 | 2014.03.17 12:05 | close | 3017 | 0.10 | 1.66509 | 1.65792 | 1.66842 | 6.70 | 15474.42 |
7572 | 2014.03.18 02:00 | expiration | 3018 | 0.10 | 1.65864 | 1.66164 | 1.65364 | |
7573 | 2014.03.18 03:00 | buy stop | 3019 | 0.10 | 1.66652 | 1.66002 | 1.67052 | |
7574 | 2014.03.18 03:00 | sell stop | 3020 | 0.10 | 1.66038 | 1.66338 | 1.65538 | |
7575 | 2014.03.18 10:59 | sell | 3020 | 0.10 | 1.66038 | 1.66338 | 1.65538 | |
7576 | 2014.03.18 15:45 | modify | 3020 | 0.10 | 1.66038 | 1.66302 | 1.65538 | |
7577 | 2014.03.18 15:52 | close | 3020 | 0.10 | 1.65794 | 1.66302 | 1.65538 | 24.40 | 15498.82 |
7578 | 2014.03.19 02:00 | expiration | 3019 | 0.10 | 1.66652 | 1.66002 | 1.67052 | |
7579 | 2014.03.19 03:00 | buy stop | 3021 | 0.10 | 1.66470 | 1.65820 | 1.66870 | |
7580 | 2014.03.19 03:00 | sell stop | 3022 | 0.10 | 1.65451 | 1.65751 | 1.64951 | |
7581 | 2014.03.19 14:55 | buy | 3021 | 0.10 | 1.66470 | 1.65820 | 1.66870 | |
7582 | 2014.03.19 21:05 | s/l | 3021 | 0.10 | 1.65820 | 1.65820 | 1.66870 | -65.00 | 15433.82 |
7583 | 2014.03.19 21:54 | sell | 3022 | 0.10 | 1.65451 | 1.65751 | 1.64951 | |
7584 | 2014.03.19 22:01 | close | 3022 | 0.10 | 1.65303 | 1.65751 | 1.64951 | 14.80 | 15448.62 |
7585 | 2014.03.20 03:00 | buy stop | 3023 | 0.10 | 1.66535 | 1.65885 | 1.66935 | |
7586 | 2014.03.20 03:00 | sell stop | 3024 | 0.10 | 1.65073 | 1.65373 | 1.64573 | |
7587 | 2014.03.20 14:18 | sell | 3024 | 0.10 | 1.65073 | 1.65373 | 1.64573 | |
7588 | 2014.03.20 15:33 | close | 3024 | 0.10 | 1.64901 | 1.65373 | 1.64573 | 17.20 | 15465.82 |
7589 | 2014.03.21 02:00 | expiration | 3023 | 0.10 | 1.66535 | 1.65885 | 1.66935 | |
7590 | 2014.03.24 03:00 | buy stop | 3025 | 0.10 | 1.65191 | 1.64541 | 1.65591 | |
7591 | 2014.03.24 03:00 | sell stop | 3026 | 0.10 | 1.64746 | 1.65046 | 1.64246 | |
7592 | 2014.03.24 12:27 | sell | 3026 | 0.10 | 1.64746 | 1.65046 | 1.64246 | |
7593 | 2014.03.24 20:43 | s/l | 3026 | 0.10 | 1.65046 | 1.65046 | 1.64246 | -30.00 | 15435.82 |
7594 | 2014.03.24 20:51 | buy | 3025 | 0.10 | 1.65191 | 1.64541 | 1.65591 | |
7595 | 2014.03.24 20:59 | modify | 3025 | 0.10 | 1.65191 | 1.64657 | 1.65591 | |
7596 | 2014.03.24 21:00 | modify | 3025 | 0.10 | 1.65191 | 1.64857 | 1.65591 | |
7597 | 2014.03.24 21:00 | close | 3025 | 0.10 | 1.65353 | 1.64857 | 1.65591 | 16.20 | 15452.02 |
7598 | 2014.03.25 03:00 | buy stop | 3027 | 0.10 | 1.65354 | 1.64704 | 1.65754 | |
7599 | 2014.03.25 03:00 | sell stop | 3028 | 0.10 | 1.64616 | 1.64916 | 1.64116 | |
7600 | 2014.03.25 18:14 | buy | 3027 | 0.10 | 1.65354 | 1.64704 | 1.65754 | |
7601 | 2014.03.25 20:42 | close | 3027 | 0.10 | 1.65415 | 1.64704 | 1.65754 | 6.10 | 15458.12 |
7602 | 2014.03.26 02:00 | expiration | 3028 | 0.10 | 1.64616 | 1.64916 | 1.64116 | |
7603 | 2014.03.26 03:00 | buy stop | 3029 | 0.10 | 1.65486 | 1.64836 | 1.65886 | |
7604 | 2014.03.26 03:00 | sell stop | 3030 | 0.10 | 1.64806 | 1.65106 | 1.64306 | |
7605 | 2014.03.26 11:04 | buy | 3029 | 0.10 | 1.65486 | 1.64836 | 1.65886 | |
7606 | 2014.03.26 11:08 | close | 3029 | 0.10 | 1.65553 | 1.64836 | 1.65886 | 6.70 | 15464.82 |
7607 | 2014.03.27 02:00 | expiration | 3030 | 0.10 | 1.64806 | 1.65106 | 1.64306 | |
7608 | 2014.03.27 03:00 | buy stop | 3031 | 0.10 | 1.65961 | 1.65311 | 1.66361 | |
7609 | 2014.03.27 03:00 | sell stop | 3032 | 0.10 | 1.65086 | 1.65386 | 1.64586 | |
7610 | 2014.03.27 12:30 | buy | 3031 | 0.10 | 1.65961 | 1.65311 | 1.66361 | |
7611 | 2014.03.27 12:30 | modify | 3031 | 0.10 | 1.65961 | 1.65386 | 1.66361 | |
7612 | 2014.03.27 12:31 | close | 3031 | 0.10 | 1.66198 | 1.65386 | 1.66361 | 23.70 | 15488.52 |
7613 | 2014.03.28 02:00 | expiration | 3032 | 0.10 | 1.65086 | 1.65386 | 1.64586 | |
7614 | 2014.03.31 03:00 | buy stop | 3033 | 0.10 | 1.66504 | 1.65854 | 1.66904 | |
7615 | 2014.03.31 03:00 | sell stop | 3034 | 0.10 | 1.65962 | 1.66262 | 1.65462 | |
7616 | 2014.03.31 13:31 | buy | 3033 | 0.10 | 1.66504 | 1.65854 | 1.66904 | |
7617 | 2014.03.31 17:42 | modify | 3033 | 0.10 | 1.66504 | 1.66035 | 1.66904 | |
7618 | 2014.03.31 17:43 | close | 3033 | 0.10 | 1.66617 | 1.66035 | 1.66904 | 11.30 | 15499.82 |
7619 | 2014.04.01 02:00 | expiration | 3034 | 0.10 | 1.65962 | 1.66262 | 1.65462 | |
7620 | 2014.04.01 03:00 | buy stop | 3035 | 0.10 | 1.66832 | 1.66182 | 1.67232 | |
7621 | 2014.04.01 03:00 | sell stop | 3036 | 0.10 | 1.66112 | 1.66412 | 1.65612 | |
7622 | 2014.04.02 02:00 | expiration | 3035 | 0.10 | 1.66832 | 1.66182 | 1.67232 | |
7623 | 2014.04.02 02:00 | expiration | 3036 | 0.10 | 1.66112 | 1.66412 | 1.65612 | |
7624 | 2014.04.02 03:00 | buy stop | 3037 | 0.10 | 1.66738 | 1.66088 | 1.67138 | |
7625 | 2014.04.02 03:00 | sell stop | 3038 | 0.10 | 1.66177 | 1.66477 | 1.65677 | |
7626 | 2014.04.03 02:00 | expiration | 3037 | 0.10 | 1.66738 | 1.66088 | 1.67138 | |
7627 | 2014.04.03 02:00 | expiration | 3038 | 0.10 | 1.66177 | 1.66477 | 1.65677 | |
7628 | 2014.04.03 03:00 | buy stop | 3039 | 0.10 | 1.66631 | 1.65981 | 1.67031 | |
7629 | 2014.04.03 03:00 | sell stop | 3040 | 0.10 | 1.66195 | 1.66495 | 1.65695 | |
7630 | 2014.04.03 11:29 | sell | 3040 | 0.10 | 1.66195 | 1.66495 | 1.65695 | |
7631 | 2014.04.03 12:01 | close | 3040 | 0.10 | 1.66009 | 1.66495 | 1.65695 | 18.60 | 15518.42 |
7632 | 2014.04.04 02:01 | expiration | 3039 | 0.10 | 1.66631 | 1.65981 | 1.67031 | |
7633 | 2014.04.07 03:00 | buy stop | 3041 | 0.10 | 1.66054 | 1.65404 | 1.66454 | |
7634 | 2014.04.07 03:00 | sell stop | 3042 | 0.10 | 1.65509 | 1.65809 | 1.65009 | |
7635 | 2014.04.07 16:44 | buy | 3041 | 0.10 | 1.66054 | 1.65404 | 1.66454 | |
7636 | 2014.04.07 16:47 | close | 3041 | 0.10 | 1.66166 | 1.65404 | 1.66454 | 11.20 | 15529.62 |
7637 | 2014.04.08 02:00 | expiration | 3042 | 0.10 | 1.65509 | 1.65809 | 1.65009 | |
7638 | 2014.04.08 03:00 | buy stop | 3043 | 0.10 | 1.66231 | 1.65581 | 1.66631 | |
7639 | 2014.04.08 03:00 | sell stop | 3044 | 0.10 | 1.65638 | 1.65938 | 1.65138 | |
7640 | 2014.04.08 09:51 | buy | 3043 | 0.10 | 1.66231 | 1.65581 | 1.66631 | |
7641 | 2014.04.08 10:01 | modify | 3043 | 0.10 | 1.66231 | 1.66136 | 1.66631 | |
7642 | 2014.04.08 10:02 | close | 3043 | 0.10 | 1.66319 | 1.66136 | 1.66631 | 8.80 | 15538.42 |
7643 | 2014.04.09 02:00 | expiration | 3044 | 0.10 | 1.65638 | 1.65938 | 1.65138 | |
7644 | 2014.04.09 03:00 | buy stop | 3045 | 0.10 | 1.67540 | 1.66890 | 1.67940 | |
7645 | 2014.04.09 03:00 | sell stop | 3046 | 0.10 | 1.66028 | 1.66328 | 1.65528 | |
7646 | 2014.04.09 15:37 | buy | 3045 | 0.10 | 1.67540 | 1.66890 | 1.67940 | |
7647 | 2014.04.09 16:20 | close | 3045 | 0.10 | 1.67617 | 1.66890 | 1.67940 | 7.70 | 15546.12 |
7648 | 2014.04.10 02:00 | expiration | 3046 | 0.10 | 1.66028 | 1.66328 | 1.65528 | |
7649 | 2014.04.10 03:00 | sell stop | 3047 | 0.10 | 1.67235 | 1.67535 | 1.66735 | |
7650 | 2014.04.11 02:00 | expiration | 3047 | 0.10 | 1.67235 | 1.67535 | 1.66735 | |
7651 | 2014.04.15 03:00 | buy stop | 3048 | 0.10 | 1.67429 | 1.66779 | 1.67829 | |
7652 | 2014.04.15 03:00 | sell stop | 3049 | 0.10 | 1.66957 | 1.67257 | 1.66457 | |
7653 | 2014.04.15 09:56 | sell | 3049 | 0.10 | 1.66957 | 1.67257 | 1.66457 | |
7654 | 2014.04.15 11:29 | modify | 3049 | 0.10 | 1.66957 | 1.67208 | 1.66457 | |
7655 | 2014.04.15 11:30 | close | 3049 | 0.10 | 1.66605 | 1.67208 | 1.66457 | 35.20 | 15581.32 |
7656 | 2014.04.15 17:05 | buy | 3048 | 0.10 | 1.67429 | 1.66779 | 1.67829 | |
7657 | 2014.04.16 03:00 | buy stop | 3050 | 0.10 | 1.67483 | 1.66833 | 1.67883 | |
7658 | 2014.04.16 03:00 | sell stop | 3051 | 0.10 | 1.66578 | 1.66878 | 1.66078 | |
7659 | 2014.04.16 10:39 | buy | 3050 | 0.10 | 1.67483 | 1.66833 | 1.67883 | |
7660 | 2014.04.16 10:58 | close | 3050 | 0.10 | 1.67550 | 1.66833 | 1.67883 | 6.70 | 15588.02 |
7661 | 2014.04.16 10:58 | close | 3048 | 0.10 | 1.67550 | 1.66779 | 1.67829 | 12.10 | 15600.12 |
7662 | 2014.04.17 02:00 | expiration | 3051 | 0.10 | 1.66578 | 1.66878 | 1.66078 | |
7663 | 2014.04.17 03:00 | buy stop | 3052 | 0.10 | 1.68170 | 1.67520 | 1.68570 | |
7664 | 2014.04.17 03:00 | sell stop | 3053 | 0.10 | 1.67191 | 1.67491 | 1.66691 | |
7665 | 2014.04.17 03:18 | buy | 3052 | 0.10 | 1.68170 | 1.67520 | 1.68570 | |
7666 | 2014.04.17 03:18 | modify | 3052 | 0.10 | 1.68170 | 1.67892 | 1.68570 | |
7667 | 2014.04.17 03:19 | close | 3052 | 0.10 | 1.68338 | 1.67892 | 1.68570 | 16.80 | 15616.92 |
7668 | 2014.04.18 02:00 | expiration | 3053 | 0.10 | 1.67191 | 1.67491 | 1.66691 | |
7669 | 2014.04.21 03:00 | buy stop | 3054 | 0.10 | 1.67992 | 1.67342 | 1.68392 | |
7670 | 2014.04.21 03:00 | sell stop | 3055 | 0.10 | 1.67731 | 1.68031 | 1.67231 | |
7671 | 2014.04.21 07:23 | buy | 3054 | 0.10 | 1.67992 | 1.67342 | 1.68392 | |
7672 | 2014.04.21 08:52 | close | 3054 | 0.10 | 1.68054 | 1.67342 | 1.68392 | 6.20 | 15623.12 |
7673 | 2014.04.22 02:00 | expiration | 3055 | 0.10 | 1.67731 | 1.68031 | 1.67231 | |
7674 | 2014.04.22 03:00 | buy stop | 3056 | 0.10 | 1.68179 | 1.67529 | 1.68579 | |
7675 | 2014.04.22 03:00 | sell stop | 3057 | 0.10 | 1.67818 | 1.68118 | 1.67318 | |
7676 | 2014.04.22 11:52 | buy | 3056 | 0.10 | 1.68179 | 1.67529 | 1.68579 | |
7677 | 2014.04.22 12:42 | close | 3056 | 0.10 | 1.68239 | 1.67529 | 1.68579 | 6.00 | 15629.12 |
7678 | 2014.04.23 02:00 | expiration | 3057 | 0.10 | 1.67818 | 1.68118 | 1.67318 | |
7679 | 2014.04.23 03:00 | buy stop | 3058 | 0.10 | 1.68383 | 1.67733 | 1.68783 | |
7680 | 2014.04.23 03:00 | sell stop | 3059 | 0.10 | 1.67851 | 1.68151 | 1.67351 | |
7681 | 2014.04.23 13:14 | sell | 3059 | 0.10 | 1.67851 | 1.68151 | 1.67351 | |
7682 | 2014.04.23 17:45 | modify | 3059 | 0.10 | 1.67851 | 1.68089 | 1.67351 | |
7683 | 2014.04.23 17:48 | close | 3059 | 0.10 | 1.67687 | 1.68089 | 1.67351 | 16.40 | 15645.52 |
7684 | 2014.04.24 02:00 | expiration | 3058 | 0.10 | 1.68383 | 1.67733 | 1.68783 | |
7685 | 2014.04.24 03:00 | buy stop | 3060 | 0.10 | 1.68351 | 1.67701 | 1.68751 | |
7686 | 2014.04.24 03:00 | sell stop | 3061 | 0.10 | 1.67618 | 1.67918 | 1.67118 | |
7687 | 2014.04.25 02:00 | expiration | 3060 | 0.10 | 1.68351 | 1.67701 | 1.68751 | |
7688 | 2014.04.25 02:00 | expiration | 3061 | 0.10 | 1.67618 | 1.67918 | 1.67118 | |
7689 | 2014.04.28 03:00 | buy stop | 3062 | 0.10 | 1.68279 | 1.67629 | 1.68679 | |
7690 | 2014.04.28 03:00 | sell stop | 3063 | 0.10 | 1.67891 | 1.68191 | 1.67391 | |
7691 | 2014.04.28 03:19 | sell | 3063 | 0.10 | 1.67891 | 1.68191 | 1.67391 | |
7692 | 2014.04.28 09:45 | s/l | 3063 | 0.10 | 1.68191 | 1.68191 | 1.67391 | -30.00 | 15615.52 |
7693 | 2014.04.28 10:00 | buy | 3062 | 0.10 | 1.68279 | 1.67629 | 1.68679 | |
7694 | 2014.04.28 10:27 | modify | 3062 | 0.10 | 1.68279 | 1.67927 | 1.68679 | |
7695 | 2014.04.28 10:28 | close | 3062 | 0.10 | 1.68517 | 1.67927 | 1.68679 | 23.80 | 15639.32 |
7696 | 2014.04.29 03:00 | buy stop | 3064 | 0.10 | 1.68568 | 1.67918 | 1.68968 | |
7697 | 2014.04.29 03:00 | sell stop | 3065 | 0.10 | 1.67766 | 1.68066 | 1.67266 | |
7698 | 2014.04.30 02:00 | expiration | 3064 | 0.10 | 1.68568 | 1.67918 | 1.68968 | |
7699 | 2014.04.30 02:00 | expiration | 3065 | 0.10 | 1.67766 | 1.68066 | 1.67266 | |
7700 | 2014.04.30 03:01 | buy stop | 3066 | 0.10 | 1.68460 | 1.67810 | 1.68860 | |
7701 | 2014.04.30 03:01 | sell stop | 3067 | 0.10 | 1.67921 | 1.68221 | 1.67421 | |
7702 | 2014.04.30 15:31 | buy | 3066 | 0.10 | 1.68460 | 1.67810 | 1.68860 | |
7703 | 2014.04.30 16:00 | modify | 3066 | 0.10 | 1.68460 | 1.68054 | 1.68860 | |
7704 | 2014.04.30 16:01 | close | 3066 | 0.10 | 1.68554 | 1.68054 | 1.68860 | 9.40 | 15648.72 |
7705 | 2014.05.01 02:01 | expiration | 3067 | 0.10 | 1.67921 | 1.68221 | 1.67421 | |
7706 | 2014.05.01 03:01 | buy stop | 3068 | 0.10 | 1.69000 | 1.68350 | 1.69400 | |
7707 | 2014.05.01 03:01 | sell stop | 3069 | 0.10 | 1.68061 | 1.68361 | 1.67561 | |
7708 | 2014.05.01 11:30 | buy | 3068 | 0.10 | 1.69000 | 1.68350 | 1.69400 | |
7709 | 2014.05.01 11:30 | modify | 3068 | 0.10 | 1.69000 | 1.68669 | 1.69400 | |
7710 | 2014.05.01 11:31 | close | 3068 | 0.10 | 1.69063 | 1.68669 | 1.69400 | 6.30 | 15655.02 |
7711 | 2014.05.02 02:01 | expiration | 3069 | 0.10 | 1.68061 | 1.68361 | 1.67561 | |
7712 | 2014.05.05 03:00 | buy stop | 3070 | 0.10 | 1.68943 | 1.68293 | 1.69343 | |
7713 | 2014.05.05 03:00 | sell stop | 3071 | 0.10 | 1.68208 | 1.68508 | 1.67708 | |
7714 | 2014.05.06 02:00 | expiration | 3070 | 0.10 | 1.68943 | 1.68293 | 1.69343 | |
7715 | 2014.05.06 02:00 | expiration | 3071 | 0.10 | 1.68208 | 1.68508 | 1.67708 | |
7716 | 2014.05.06 03:01 | buy stop | 3072 | 0.10 | 1.68854 | 1.68204 | 1.69254 | |
7717 | 2014.05.06 03:01 | sell stop | 3073 | 0.10 | 1.68528 | 1.68828 | 1.68028 | |
7718 | 2014.05.06 07:29 | buy | 3072 | 0.10 | 1.68854 | 1.68204 | 1.69254 | |
7719 | 2014.05.06 07:33 | close | 3072 | 0.10 | 1.68917 | 1.68204 | 1.69254 | 6.30 | 15661.32 |
7720 | 2014.05.07 02:01 | expiration | 3073 | 0.10 | 1.68528 | 1.68828 | 1.68028 | |
7721 | 2014.05.07 03:01 | buy stop | 3074 | 0.10 | 1.69954 | 1.69304 | 1.70354 | |
7722 | 2014.05.07 03:01 | sell stop | 3075 | 0.10 | 1.68652 | 1.68952 | 1.68152 | |
7723 | 2014.05.08 02:01 | expiration | 3074 | 0.10 | 1.69954 | 1.69304 | 1.70354 | |
7724 | 2014.05.08 02:01 | expiration | 3075 | 0.10 | 1.68652 | 1.68952 | 1.68152 | |
7725 | 2014.05.08 03:01 | buy stop | 3076 | 0.10 | 1.69853 | 1.69203 | 1.70253 | |
7726 | 2014.05.09 02:01 | expiration | 3076 | 0.10 | 1.69853 | 1.69203 | 1.70253 | |
7727 | 2014.05.12 03:00 | buy stop | 3077 | 0.10 | 1.69370 | 1.68720 | 1.69770 | |
7728 | 2014.05.12 03:00 | sell stop | 3078 | 0.10 | 1.68314 | 1.68614 | 1.67814 | |
7729 | 2014.05.13 02:00 | expiration | 3077 | 0.10 | 1.69370 | 1.68720 | 1.69770 | |
7730 | 2014.05.13 02:00 | expiration | 3078 | 0.10 | 1.68314 | 1.68614 | 1.67814 | |
7731 | 2014.05.13 03:00 | buy stop | 3079 | 0.10 | 1.69022 | 1.68372 | 1.69422 | |
7732 | 2014.05.13 03:00 | sell stop | 3080 | 0.10 | 1.68377 | 1.68677 | 1.67877 | |
7733 | 2014.05.13 13:14 | sell | 3080 | 0.10 | 1.68377 | 1.68677 | 1.67877 | |
7734 | 2014.05.13 20:25 | modify | 3080 | 0.10 | 1.68377 | 1.68568 | 1.67877 | |
7735 | 2014.05.13 20:26 | close | 3080 | 0.10 | 1.68222 | 1.68568 | 1.67877 | 15.50 | 15676.82 |
7736 | 2014.05.14 02:00 | expiration | 3079 | 0.10 | 1.69022 | 1.68372 | 1.69422 | |
7737 | 2014.05.14 03:00 | buy stop | 3081 | 0.10 | 1.68822 | 1.68172 | 1.69222 | |
7738 | 2014.05.14 03:00 | sell stop | 3082 | 0.10 | 1.68181 | 1.68481 | 1.67681 | |
7739 | 2014.05.14 11:53 | sell | 3082 | 0.10 | 1.68181 | 1.68481 | 1.67681 | |
7740 | 2014.05.14 12:31 | close | 3082 | 0.10 | 1.67821 | 1.68481 | 1.67681 | 36.00 | 15712.82 |
7741 | 2014.05.15 02:00 | expiration | 3081 | 0.10 | 1.68822 | 1.68172 | 1.69222 | |
7742 | 2014.05.15 03:00 | buy stop | 3083 | 0.10 | 1.68739 | 1.68089 | 1.69139 | |
7743 | 2014.05.15 03:00 | sell stop | 3084 | 0.10 | 1.67527 | 1.67827 | 1.67027 | |
7744 | 2014.05.15 10:09 | sell | 3084 | 0.10 | 1.67527 | 1.67827 | 1.67027 | |
7745 | 2014.05.15 10:52 | modify | 3084 | 0.10 | 1.67527 | 1.67768 | 1.67027 | |
7746 | 2014.05.15 10:54 | close | 3084 | 0.10 | 1.67357 | 1.67768 | 1.67027 | 17.00 | 15729.82 |
7747 | 2014.05.16 02:00 | expiration | 3083 | 0.10 | 1.68739 | 1.68089 | 1.69139 | |
7748 | 2014.05.19 03:00 | buy stop | 3085 | 0.10 | 1.68395 | 1.67745 | 1.68795 | |
7749 | 2014.05.19 03:00 | sell stop | 3086 | 0.10 | 1.67825 | 1.68125 | 1.67325 | |
7750 | 2014.05.19 14:46 | buy | 3085 | 0.10 | 1.68395 | 1.67745 | 1.68795 | |
7751 | 2014.05.20 02:00 | expiration | 3086 | 0.10 | 1.67825 | 1.68125 | 1.67325 | |
7752 | 2014.05.20 03:00 | buy stop | 3087 | 0.10 | 1.68441 | 1.67791 | 1.68841 | |
7753 | 2014.05.20 03:00 | sell stop | 3088 | 0.10 | 1.68044 | 1.68344 | 1.67544 | |
7754 | 2014.05.20 09:48 | sell | 3088 | 0.10 | 1.68044 | 1.68344 | 1.67544 | |
7755 | 2014.05.20 10:52 | s/l | 3088 | 0.10 | 1.68344 | 1.68344 | 1.67544 | -30.00 | 15699.82 |
7756 | 2014.05.20 11:06 | buy | 3087 | 0.10 | 1.68441 | 1.67791 | 1.68841 | |
7757 | 2014.05.20 11:30 | close | 3087 | 0.10 | 1.68534 | 1.67791 | 1.68841 | 9.30 | 15709.12 |
7758 | 2014.05.20 11:30 | close | 3085 | 0.10 | 1.68534 | 1.67745 | 1.68795 | 13.90 | 15723.02 |
7759 | 2014.05.21 03:00 | buy stop | 3089 | 0.10 | 1.68629 | 1.67979 | 1.69029 | |
7760 | 2014.05.21 03:00 | sell stop | 3090 | 0.10 | 1.68012 | 1.68312 | 1.67512 | |
7761 | 2014.05.21 11:03 | buy | 3089 | 0.10 | 1.68629 | 1.67979 | 1.69029 | |
7762 | 2014.05.21 11:03 | modify | 3089 | 0.10 | 1.68629 | 1.68343 | 1.69029 | |
7763 | 2014.05.21 11:04 | close | 3089 | 0.10 | 1.68782 | 1.68343 | 1.69029 | 15.30 | 15738.32 |
7764 | 2014.05.22 02:00 | expiration | 3090 | 0.10 | 1.68012 | 1.68312 | 1.67512 | |
7765 | 2014.05.22 03:00 | buy stop | 3091 | 0.10 | 1.69203 | 1.68553 | 1.69603 | |
7766 | 2014.05.22 03:00 | sell stop | 3092 | 0.10 | 1.68310 | 1.68610 | 1.67810 | |
7767 | 2014.05.23 02:00 | expiration | 3091 | 0.10 | 1.69203 | 1.68553 | 1.69603 | |
7768 | 2014.05.23 02:00 | expiration | 3092 | 0.10 | 1.68310 | 1.68610 | 1.67810 | |
7769 | 2014.05.26 03:00 | buy stop | 3093 | 0.10 | 1.68744 | 1.68094 | 1.69144 | |
7770 | 2014.05.26 03:00 | sell stop | 3094 | 0.10 | 1.68120 | 1.68420 | 1.67620 | |
7771 | 2014.05.27 02:00 | expiration | 3093 | 0.10 | 1.68744 | 1.68094 | 1.69144 | |
7772 | 2014.05.27 02:00 | expiration | 3094 | 0.10 | 1.68120 | 1.68420 | 1.67620 | |
7773 | 2014.05.27 03:00 | buy stop | 3095 | 0.10 | 1.68520 | 1.67870 | 1.68920 | |
7774 | 2014.05.27 03:00 | sell stop | 3096 | 0.10 | 1.68189 | 1.68489 | 1.67689 | |
7775 | 2014.05.27 03:37 | buy | 3095 | 0.10 | 1.68520 | 1.67870 | 1.68920 | |
7776 | 2014.05.27 03:41 | close | 3095 | 0.10 | 1.68606 | 1.67870 | 1.68920 | 8.60 | 15746.92 |
7777 | 2014.05.27 12:32 | sell | 3096 | 0.10 | 1.68189 | 1.68489 | 1.67689 | |
7778 | 2014.05.27 17:30 | modify | 3096 | 0.10 | 1.68189 | 1.68412 | 1.67689 | |
7779 | 2014.05.27 17:36 | close | 3096 | 0.10 | 1.68037 | 1.68412 | 1.67689 | 15.20 | 15762.12 |
7780 | 2014.05.28 03:00 | buy stop | 3097 | 0.10 | 1.68814 | 1.68164 | 1.69214 | |
7781 | 2014.05.28 03:00 | sell stop | 3098 | 0.10 | 1.67818 | 1.68118 | 1.67318 | |
7782 | 2014.05.28 09:43 | sell | 3098 | 0.10 | 1.67818 | 1.68118 | 1.67318 | |
7783 | 2014.05.28 10:01 | modify | 3098 | 0.10 | 1.67818 | 1.68081 | 1.67318 | |
7784 | 2014.05.28 10:12 | close | 3098 | 0.10 | 1.67653 | 1.68081 | 1.67318 | 16.50 | 15778.62 |
7785 | 2014.05.29 02:00 | expiration | 3097 | 0.10 | 1.68814 | 1.68164 | 1.69214 | |
7786 | 2014.05.29 03:00 | buy stop | 3099 | 0.10 | 1.68145 | 1.67495 | 1.68545 | |
7787 | 2014.05.29 03:00 | sell stop | 3100 | 0.10 | 1.66968 | 1.67268 | 1.66468 | |
7788 | 2014.05.29 10:15 | sell | 3100 | 0.10 | 1.66968 | 1.67268 | 1.66468 | |
7789 | 2014.05.29 11:32 | s/l | 3100 | 0.10 | 1.67268 | 1.67268 | 1.66468 | -30.00 | 15748.62 |
7790 | 2014.05.30 02:00 | expiration | 3099 | 0.10 | 1.68145 | 1.67495 | 1.68545 | |
7791 | 2014.06.02 03:00 | buy stop | 3101 | 0.10 | 1.67766 | 1.67116 | 1.68166 | |
7792 | 2014.06.02 03:00 | sell stop | 3102 | 0.10 | 1.67139 | 1.67439 | 1.66639 | |
7793 | 2014.06.03 02:00 | expiration | 3101 | 0.10 | 1.67766 | 1.67116 | 1.68166 | |
7794 | 2014.06.03 02:00 | expiration | 3102 | 0.10 | 1.67139 | 1.67439 | 1.66639 | |
7795 | 2014.06.03 03:00 | buy stop | 3103 | 0.10 | 1.67669 | 1.67019 | 1.68069 | |
7796 | 2014.06.03 03:00 | sell stop | 3104 | 0.10 | 1.67239 | 1.67539 | 1.66739 | |
7797 | 2014.06.03 10:51 | buy | 3103 | 0.10 | 1.67669 | 1.67019 | 1.68069 | |
7798 | 2014.06.03 11:17 | modify | 3103 | 0.10 | 1.67669 | 1.67423 | 1.68069 | |
7799 | 2014.06.03 11:18 | close | 3103 | 0.10 | 1.67797 | 1.67423 | 1.68069 | 12.80 | 15761.42 |
7800 | 2014.06.04 02:00 | expiration | 3104 | 0.10 | 1.67239 | 1.67539 | 1.66739 | |
7801 | 2014.06.04 03:00 | buy stop | 3105 | 0.10 | 1.67817 | 1.67167 | 1.68217 | |
7802 | 2014.06.04 03:00 | sell stop | 3106 | 0.10 | 1.67301 | 1.67601 | 1.66801 | |
7803 | 2014.06.04 04:11 | sell | 3106 | 0.10 | 1.67301 | 1.67601 | 1.66801 | |
7804 | 2014.06.04 09:19 | modify | 3106 | 0.10 | 1.67301 | 1.67295 | 1.66801 | |
7805 | 2014.06.04 09:20 | close | 3106 | 0.10 | 1.67143 | 1.67295 | 1.66801 | 15.80 | 15777.22 |
7806 | 2014.06.05 02:00 | expiration | 3105 | 0.10 | 1.67817 | 1.67167 | 1.68217 | |
7807 | 2014.06.05 03:00 | buy stop | 3107 | 0.10 | 1.67675 | 1.67025 | 1.68075 | |
7808 | 2014.06.05 03:00 | sell stop | 3108 | 0.10 | 1.66980 | 1.67280 | 1.66480 | |
7809 | 2014.06.05 12:39 | buy | 3107 | 0.10 | 1.67675 | 1.67025 | 1.68075 | |
7810 | 2014.06.05 12:43 | modify | 3107 | 0.10 | 1.67675 | 1.67419 | 1.68075 | |
7811 | 2014.06.05 12:44 | close | 3107 | 0.10 | 1.67784 | 1.67419 | 1.68075 | 10.90 | 15788.12 |
7812 | 2014.06.06 02:00 | expiration | 3108 | 0.10 | 1.66980 | 1.67280 | 1.66480 | |
7813 | 2014.06.09 03:00 | buy stop | 3109 | 0.10 | 1.68445 | 1.67795 | 1.68845 | |
7814 | 2014.06.09 03:00 | sell stop | 3110 | 0.10 | 1.67801 | 1.68101 | 1.67301 | |
7815 | 2014.06.10 02:00 | expiration | 3109 | 0.10 | 1.68445 | 1.67795 | 1.68845 | |
7816 | 2014.06.10 02:00 | expiration | 3110 | 0.10 | 1.67801 | 1.68101 | 1.67301 | |
7817 | 2014.06.10 03:00 | buy stop | 3111 | 0.10 | 1.68316 | 1.67666 | 1.68716 | |
7818 | 2014.06.10 03:00 | sell stop | 3112 | 0.10 | 1.67831 | 1.68131 | 1.67331 | |
7819 | 2014.06.10 11:21 | sell | 3112 | 0.10 | 1.67831 | 1.68131 | 1.67331 | |
7820 | 2014.06.10 15:51 | modify | 3112 | 0.10 | 1.67831 | 1.68086 | 1.67331 | |
7821 | 2014.06.10 15:59 | close | 3112 | 0.10 | 1.67658 | 1.68086 | 1.67331 | 17.30 | 15805.42 |
7822 | 2014.06.11 02:00 | expiration | 3111 | 0.10 | 1.68316 | 1.67666 | 1.68716 | |
7823 | 2014.06.11 03:00 | buy stop | 3113 | 0.10 | 1.68165 | 1.67515 | 1.68565 | |
7824 | 2014.06.11 03:00 | sell stop | 3114 | 0.10 | 1.67421 | 1.67721 | 1.66921 | |
7825 | 2014.06.11 03:26 | sell | 3114 | 0.10 | 1.67421 | 1.67721 | 1.66921 | |
7826 | 2014.06.11 11:31 | s/l | 3114 | 0.10 | 1.67721 | 1.67721 | 1.66921 | -30.00 | 15775.42 |
7827 | 2014.06.12 02:00 | expiration | 3113 | 0.10 | 1.68165 | 1.67515 | 1.68565 | |
7828 | 2014.06.12 03:00 | buy stop | 3115 | 0.10 | 1.68098 | 1.67448 | 1.68498 | |
7829 | 2014.06.12 03:00 | sell stop | 3116 | 0.10 | 1.67371 | 1.67671 | 1.66871 | |
7830 | 2014.06.12 09:51 | buy | 3115 | 0.10 | 1.68098 | 1.67448 | 1.68498 | |
7831 | 2014.06.12 09:53 | close | 3115 | 0.10 | 1.68195 | 1.67448 | 1.68498 | 9.70 | 15785.12 |
7832 | 2014.06.13 02:00 | expiration | 3116 | 0.10 | 1.67371 | 1.67671 | 1.66871 | |
7833 | 2014.06.16 03:00 | buy stop | 3117 | 0.10 | 1.69909 | 1.69259 | 1.70309 | |
7834 | 2014.06.16 03:00 | sell stop | 3118 | 0.10 | 1.69212 | 1.69512 | 1.68712 | |
7835 | 2014.06.16 08:56 | buy | 3117 | 0.10 | 1.69909 | 1.69259 | 1.70309 | |
7836 | 2014.06.16 08:57 | modify | 3117 | 0.10 | 1.69909 | 1.69736 | 1.70309 | |
7837 | 2014.06.16 08:58 | close | 3117 | 0.10 | 1.70021 | 1.69736 | 1.70309 | 11.20 | 15796.32 |
7838 | 2014.06.17 02:00 | expiration | 3118 | 0.10 | 1.69212 | 1.69512 | 1.68712 | |
7839 | 2014.06.17 03:00 | buy stop | 3119 | 0.10 | 1.70102 | 1.69452 | 1.70502 | |
7840 | 2014.06.17 03:00 | sell stop | 3120 | 0.10 | 1.69586 | 1.69886 | 1.69086 | |
7841 | 2014.06.17 05:00 | sell | 3120 | 0.10 | 1.69586 | 1.69886 | 1.69086 | |
7842 | 2014.06.17 11:32 | close | 3120 | 0.10 | 1.69391 | 1.69886 | 1.69086 | 19.50 | 15815.82 |
7843 | 2014.06.18 02:00 | expiration | 3119 | 0.10 | 1.70102 | 1.69452 | 1.70502 | |
7844 | 2014.06.18 03:00 | buy stop | 3121 | 0.10 | 1.69883 | 1.69233 | 1.70283 | |
7845 | 2014.06.18 03:00 | sell stop | 3122 | 0.10 | 1.69371 | 1.69671 | 1.68871 | |
7846 | 2014.06.18 11:30 | buy | 3121 | 0.10 | 1.69883 | 1.69233 | 1.70283 | |
7847 | 2014.06.18 11:30 | modify | 3121 | 0.10 | 1.69883 | 1.69605 | 1.70283 | |
7848 | 2014.06.18 11:37 | s/l | 3121 | 0.10 | 1.69605 | 1.69605 | 1.70283 | -27.80 | 15788.02 |
7849 | 2014.06.18 11:40 | sell | 3122 | 0.10 | 1.69371 | 1.69671 | 1.68871 | |
7850 | 2014.06.18 21:00 | modify | 3122 | 0.10 | 1.69371 | 1.69632 | 1.68871 | |
7851 | 2014.06.18 21:00 | s/l | 3122 | 0.10 | 1.69632 | 1.69632 | 1.68871 | -26.10 | 15761.92 |
7852 | 2014.06.19 03:00 | buy stop | 3123 | 0.10 | 1.70008 | 1.69358 | 1.70408 | |
7853 | 2014.06.19 03:00 | sell stop | 3124 | 0.10 | 1.69199 | 1.69499 | 1.68699 | |
7854 | 2014.06.19 03:09 | buy | 3123 | 0.10 | 1.70008 | 1.69358 | 1.70408 | |
7855 | 2014.06.19 09:23 | close | 3123 | 0.10 | 1.70073 | 1.69358 | 1.70408 | 6.50 | 15768.42 |
7856 | 2014.06.20 02:01 | expiration | 3124 | 0.10 | 1.69199 | 1.69499 | 1.68699 | |
7857 | 2014.06.23 03:00 | buy stop | 3125 | 0.10 | 1.70597 | 1.69947 | 1.70997 | |
7858 | 2014.06.23 03:00 | sell stop | 3126 | 0.10 | 1.70022 | 1.70322 | 1.69522 | |
7859 | 2014.06.23 15:43 | sell | 3126 | 0.10 | 1.70022 | 1.70322 | 1.69522 | |
7860 | 2014.06.24 02:00 | expiration | 3125 | 0.10 | 1.70597 | 1.69947 | 1.70997 | |
7861 | 2014.06.24 03:00 | buy stop | 3127 | 0.10 | 1.70482 | 1.69832 | 1.70882 | |
7862 | 2014.06.24 03:00 | sell stop | 3128 | 0.10 | 1.70010 | 1.70310 | 1.69510 | |
7863 | 2014.06.24 10:33 | s/l | 3126 | 0.10 | 1.70322 | 1.70322 | 1.69522 | -30.13 | 15738.28 |
7864 | 2014.06.24 11:48 | sell | 3128 | 0.10 | 1.70010 | 1.70310 | 1.69510 | |
7865 | 2014.06.24 11:56 | close | 3128 | 0.10 | 1.69803 | 1.70310 | 1.69510 | 20.70 | 15758.98 |
7866 | 2014.06.25 02:00 | expiration | 3127 | 0.10 | 1.70482 | 1.69832 | 1.70882 | |
7867 | 2014.06.25 03:00 | buy stop | 3129 | 0.10 | 1.70308 | 1.69658 | 1.70708 | |
7868 | 2014.06.25 03:00 | sell stop | 3130 | 0.10 | 1.69648 | 1.69948 | 1.69148 | |
7869 | 2014.06.25 08:40 | sell | 3130 | 0.10 | 1.69648 | 1.69948 | 1.69148 | |
7870 | 2014.06.25 11:21 | modify | 3130 | 0.10 | 1.69648 | 1.69851 | 1.69148 | |
7871 | 2014.06.25 15:30 | s/l | 3130 | 0.10 | 1.69851 | 1.69851 | 1.69148 | -20.30 | 15738.68 |
7872 | 2014.06.26 02:00 | expiration | 3129 | 0.10 | 1.70308 | 1.69658 | 1.70708 | |
7873 | 2014.06.26 03:00 | buy stop | 3131 | 0.10 | 1.70034 | 1.69384 | 1.70434 | |
7874 | 2014.06.26 03:00 | sell stop | 3132 | 0.10 | 1.69513 | 1.69813 | 1.69013 | |
7875 | 2014.06.26 11:46 | buy | 3131 | 0.10 | 1.70034 | 1.69384 | 1.70434 | |
7876 | 2014.06.26 11:46 | modify | 3131 | 0.10 | 1.70034 | 1.69690 | 1.70434 | |
7877 | 2014.06.26 11:47 | close | 3131 | 0.10 | 1.70129 | 1.69690 | 1.70434 | 9.50 | 15748.18 |
7878 | 2014.06.27 02:00 | expiration | 3132 | 0.10 | 1.69513 | 1.69813 | 1.69013 | |
7879 | 2014.06.30 03:00 | buy stop | 3133 | 0.10 | 1.70501 | 1.69851 | 1.70901 | |
7880 | 2014.06.30 03:00 | sell stop | 3134 | 0.10 | 1.70058 | 1.70358 | 1.69558 | |
7881 | 2014.06.30 14:10 | buy | 3133 | 0.10 | 1.70501 | 1.69851 | 1.70901 | |
7882 | 2014.06.30 17:06 | close | 3133 | 0.10 | 1.70570 | 1.69851 | 1.70901 | 6.90 | 15755.08 |
7883 | 2014.07.01 02:00 | expiration | 3134 | 0.10 | 1.70058 | 1.70358 | 1.69558 | |
7884 | 2014.07.01 03:00 | buy stop | 3135 | 0.10 | 1.71140 | 1.70490 | 1.71540 | |
7885 | 2014.07.01 03:00 | sell stop | 3136 | 0.10 | 1.70076 | 1.70376 | 1.69576 | |
7886 | 2014.07.01 11:30 | buy | 3135 | 0.10 | 1.71140 | 1.70490 | 1.71540 | |
7887 | 2014.07.01 11:30 | modify | 3135 | 0.10 | 1.71140 | 1.70888 | 1.71540 | |
7888 | 2014.07.01 11:32 | close | 3135 | 0.10 | 1.71239 | 1.70888 | 1.71540 | 9.90 | 15764.98 |
7889 | 2014.07.02 02:00 | expiration | 3136 | 0.10 | 1.70076 | 1.70376 | 1.69576 | |
7890 | 2014.07.02 03:00 | buy stop | 3137 | 0.10 | 1.71649 | 1.70999 | 1.72049 | |
7891 | 2014.07.02 03:00 | sell stop | 3138 | 0.10 | 1.70951 | 1.71251 | 1.70451 | |
7892 | 2014.07.02 11:30 | buy | 3137 | 0.10 | 1.71649 | 1.70999 | 1.72049 | |
7893 | 2014.07.02 11:31 | close | 3137 | 0.10 | 1.71717 | 1.70999 | 1.72049 | 6.80 | 15771.78 |
7894 | 2014.07.03 02:00 | expiration | 3138 | 0.10 | 1.70951 | 1.71251 | 1.70451 | |
7895 | 2014.07.03 03:00 | buy stop | 3139 | 0.10 | 1.71758 | 1.71108 | 1.72158 | |
7896 | 2014.07.03 03:00 | sell stop | 3140 | 0.10 | 1.71390 | 1.71690 | 1.70890 | |
7897 | 2014.07.03 11:31 | sell | 3140 | 0.10 | 1.71390 | 1.71690 | 1.70890 | |
7898 | 2014.07.03 15:25 | modify | 3140 | 0.10 | 1.71390 | 1.71599 | 1.70890 | |
7899 | 2014.07.03 15:31 | close | 3140 | 0.10 | 1.71052 | 1.71599 | 1.70890 | 33.80 | 15805.58 |
7900 | 2014.07.04 02:00 | expiration | 3139 | 0.10 | 1.71758 | 1.71108 | 1.72158 | |
7901 | 2014.07.07 03:00 | buy stop | 3141 | 0.10 | 1.71784 | 1.71134 | 1.72184 | |
7902 | 2014.07.07 03:00 | sell stop | 3142 | 0.10 | 1.71302 | 1.71602 | 1.70802 | |
7903 | 2014.07.07 13:08 | sell | 3142 | 0.10 | 1.71302 | 1.71602 | 1.70802 | |
7904 | 2014.07.07 13:57 | modify | 3142 | 0.10 | 1.71302 | 1.71568 | 1.70802 | |
7905 | 2014.07.07 15:17 | modify | 3142 | 0.10 | 1.71302 | 1.71529 | 1.70802 | |
7906 | 2014.07.07 15:34 | close | 3142 | 0.10 | 1.71133 | 1.71529 | 1.70802 | 16.90 | 15822.48 |
7907 | 2014.07.08 02:00 | expiration | 3141 | 0.10 | 1.71784 | 1.71134 | 1.72184 | |
7908 | 2014.07.08 03:00 | buy stop | 3143 | 0.10 | 1.71650 | 1.71000 | 1.72050 | |
7909 | 2014.07.08 03:00 | sell stop | 3144 | 0.10 | 1.71072 | 1.71372 | 1.70572 | |
7910 | 2014.07.08 11:30 | sell | 3144 | 0.10 | 1.71072 | 1.71372 | 1.70572 | |
7911 | 2014.07.08 11:33 | close | 3144 | 0.10 | 1.70917 | 1.71372 | 1.70572 | 15.50 | 15837.98 |
7912 | 2014.07.09 02:00 | expiration | 3143 | 0.10 | 1.71650 | 1.71000 | 1.72050 | |
7913 | 2014.07.09 03:00 | buy stop | 3145 | 0.10 | 1.71462 | 1.70812 | 1.71862 | |
7914 | 2014.07.09 03:00 | sell stop | 3146 | 0.10 | 1.70843 | 1.71143 | 1.70343 | |
7915 | 2014.07.09 09:22 | buy | 3145 | 0.10 | 1.71462 | 1.70812 | 1.71862 | |
7916 | 2014.07.09 21:32 | close | 3145 | 0.10 | 1.71539 | 1.70812 | 1.71862 | 7.70 | 15845.68 |
7917 | 2014.07.10 02:00 | expiration | 3146 | 0.10 | 1.70843 | 1.71143 | 1.70343 | |
7918 | 2014.07.10 03:00 | buy stop | 3147 | 0.10 | 1.71596 | 1.70946 | 1.71996 | |
7919 | 2014.07.10 03:00 | sell stop | 3148 | 0.10 | 1.70931 | 1.71231 | 1.70431 | |
7920 | 2014.07.10 03:06 | buy | 3147 | 0.10 | 1.71596 | 1.70946 | 1.71996 | |
7921 | 2014.07.10 04:29 | close | 3147 | 0.10 | 1.71661 | 1.70946 | 1.71996 | 6.50 | 15852.18 |
7922 | 2014.07.11 02:00 | expiration | 3148 | 0.10 | 1.70931 | 1.71231 | 1.70431 | |
7923 | 2014.07.14 03:00 | buy stop | 3149 | 0.10 | 1.71497 | 1.70847 | 1.71897 | |
7924 | 2014.07.14 03:00 | sell stop | 3150 | 0.10 | 1.70982 | 1.71282 | 1.70482 | |
7925 | 2014.07.14 15:29 | sell | 3150 | 0.10 | 1.70982 | 1.71282 | 1.70482 | |
7926 | 2014.07.14 15:35 | close | 3150 | 0.10 | 1.70813 | 1.71282 | 1.70482 | 16.90 | 15869.08 |
7927 | 2014.07.15 02:00 | expiration | 3149 | 0.10 | 1.71497 | 1.70847 | 1.71897 | |
7928 | 2014.07.15 03:00 | buy stop | 3151 | 0.10 | 1.71427 | 1.70777 | 1.71827 | |
7929 | 2014.07.15 03:00 | sell stop | 3152 | 0.10 | 1.70688 | 1.70988 | 1.70188 | |
7930 | 2014.07.15 09:12 | sell | 3152 | 0.10 | 1.70688 | 1.70988 | 1.70188 | |
7931 | 2014.07.15 11:30 | s/l | 3152 | 0.10 | 1.70988 | 1.70988 | 1.70188 | -30.00 | 15839.08 |
7932 | 2014.07.15 11:36 | buy | 3151 | 0.10 | 1.71427 | 1.70777 | 1.71827 | |
7933 | 2014.07.15 14:00 | close | 3151 | 0.10 | 1.71508 | 1.70777 | 1.71827 | 8.10 | 15847.18 |
7934 | 2014.07.16 03:00 | buy stop | 3153 | 0.10 | 1.71898 | 1.71248 | 1.72298 | |
7935 | 2014.07.16 03:00 | sell stop | 3154 | 0.10 | 1.70583 | 1.70883 | 1.70083 | |
7936 | 2014.07.17 02:00 | expiration | 3153 | 0.10 | 1.71898 | 1.71248 | 1.72298 | |
7937 | 2014.07.17 02:00 | expiration | 3154 | 0.10 | 1.70583 | 1.70883 | 1.70083 | |
7938 | 2014.07.17 03:00 | buy stop | 3155 | 0.10 | 1.71497 | 1.70847 | 1.71897 | |
7939 | 2014.07.17 03:00 | sell stop | 3156 | 0.10 | 1.71110 | 1.71410 | 1.70610 | |
7940 | 2014.07.17 10:58 | sell | 3156 | 0.10 | 1.71110 | 1.71410 | 1.70610 | |
7941 | 2014.07.17 14:37 | modify | 3156 | 0.10 | 1.71110 | 1.71250 | 1.70610 | |
7942 | 2014.07.17 15:00 | modify | 3156 | 0.10 | 1.71110 | 1.71166 | 1.70610 | |
7943 | 2014.07.17 15:00 | close | 3156 | 0.10 | 1.70959 | 1.71166 | 1.70610 | 15.10 | 15862.28 |
7944 | 2014.07.18 02:00 | expiration | 3155 | 0.10 | 1.71497 | 1.70847 | 1.71897 | |
7945 | 2014.07.21 03:00 | buy stop | 3157 | 0.10 | 1.71164 | 1.70514 | 1.71564 | |
7946 | 2014.07.21 03:00 | sell stop | 3158 | 0.10 | 1.70352 | 1.70652 | 1.69852 | |
7947 | 2014.07.22 02:00 | expiration | 3157 | 0.10 | 1.71164 | 1.70514 | 1.71564 | |
7948 | 2014.07.22 02:00 | expiration | 3158 | 0.10 | 1.70352 | 1.70652 | 1.69852 | |
7949 | 2014.07.22 03:00 | buy stop | 3159 | 0.10 | 1.70983 | 1.70333 | 1.71383 | |
7950 | 2014.07.22 03:00 | sell stop | 3160 | 0.10 | 1.70546 | 1.70846 | 1.70046 | |
7951 | 2014.07.22 15:13 | sell | 3160 | 0.10 | 1.70546 | 1.70846 | 1.70046 | |
7952 | 2014.07.23 02:00 | expiration | 3159 | 0.10 | 1.70983 | 1.70333 | 1.71383 | |
7953 | 2014.07.23 03:00 | buy stop | 3161 | 0.10 | 1.70818 | 1.70168 | 1.71218 | |
7954 | 2014.07.23 03:00 | sell stop | 3162 | 0.10 | 1.70405 | 1.70705 | 1.69905 | |
7955 | 2014.07.23 11:03 | buy | 3161 | 0.10 | 1.70818 | 1.70168 | 1.71218 | |
7956 | 2014.07.23 11:03 | s/l | 3160 | 0.10 | 1.70846 | 1.70846 | 1.70046 | -30.13 | 15832.15 |
7957 | 2014.07.23 11:04 | close | 3161 | 0.10 | 1.70900 | 1.70168 | 1.71218 | 8.20 | 15840.35 |
7958 | 2014.07.23 12:28 | sell | 3162 | 0.10 | 1.70405 | 1.70705 | 1.69905 | |
7959 | 2014.07.23 16:19 | modify | 3162 | 0.10 | 1.70405 | 1.70520 | 1.69905 | |
7960 | 2014.07.24 03:00 | buy stop | 3163 | 0.10 | 1.70941 | 1.70291 | 1.71341 | |
7961 | 2014.07.24 03:00 | sell stop | 3164 | 0.10 | 1.70230 | 1.70530 | 1.69730 | |
7962 | 2014.07.24 09:01 | modify | 3162 | 0.10 | 1.70405 | 1.70376 | 1.69905 | |
7963 | 2014.07.24 09:01 | sell | 3164 | 0.10 | 1.70230 | 1.70530 | 1.69730 | |
7964 | 2014.07.24 09:02 | close | 3162 | 0.10 | 1.70250 | 1.70376 | 1.69905 | 15.10 | 15855.45 |
7965 | 2014.07.24 10:30 | s/l | 3164 | 0.10 | 1.70530 | 1.70530 | 1.69730 | -30.00 | 15825.45 |
7966 | 2014.07.25 02:00 | expiration | 3163 | 0.10 | 1.70941 | 1.70291 | 1.71341 | |
7967 | 2014.07.28 03:00 | buy stop | 3165 | 0.10 | 1.69968 | 1.69318 | 1.70368 | |
7968 | 2014.07.28 03:00 | sell stop | 3166 | 0.10 | 1.69601 | 1.69901 | 1.69101 | |
7969 | 2014.07.28 15:44 | buy | 3165 | 0.10 | 1.69968 | 1.69318 | 1.70368 | |
7970 | 2014.07.29 02:01 | expiration | 3166 | 0.10 | 1.69601 | 1.69901 | 1.69101 | |
7971 | 2014.07.29 03:00 | buy stop | 3167 | 0.10 | 1.69997 | 1.69347 | 1.70397 | |
7972 | 2014.07.29 03:00 | sell stop | 3168 | 0.10 | 1.69716 | 1.70016 | 1.69216 | |
7973 | 2014.07.29 07:05 | sell | 3168 | 0.10 | 1.69716 | 1.70016 | 1.69216 | |
7974 | 2014.07.29 13:17 | modify | 3168 | 0.10 | 1.69716 | 1.69976 | 1.69216 | |
7975 | 2014.07.29 13:19 | close | 3168 | 0.10 | 1.69564 | 1.69976 | 1.69216 | 15.20 | 15840.65 |
7976 | 2014.07.30 02:00 | expiration | 3167 | 0.10 | 1.69997 | 1.69347 | 1.70397 | |
7977 | 2014.07.30 03:00 | buy stop | 3169 | 0.10 | 1.69938 | 1.69288 | 1.70338 | |
7978 | 2014.07.30 03:00 | sell stop | 3170 | 0.10 | 1.69324 | 1.69624 | 1.68824 | |
7979 | 2014.07.30 10:12 | sell | 3170 | 0.10 | 1.69324 | 1.69624 | 1.68824 | |
7980 | 2014.07.30 10:14 | s/l | 3165 | 0.10 | 1.69318 | 1.69318 | 1.70368 | -65.00 | 15775.65 |
7981 | 2014.07.30 15:13 | modify | 3170 | 0.10 | 1.69324 | 1.69448 | 1.68824 | |
7982 | 2014.07.30 15:31 | close | 3170 | 0.10 | 1.69031 | 1.69448 | 1.68824 | 29.30 | 15804.95 |
7983 | 2014.07.31 02:00 | expiration | 3169 | 0.10 | 1.69938 | 1.69288 | 1.70338 | |
7984 | 2014.07.31 03:00 | buy stop | 3171 | 0.10 | 1.69537 | 1.68887 | 1.69937 | |
7985 | 2014.07.31 03:00 | sell stop | 3172 | 0.10 | 1.68884 | 1.69184 | 1.68384 | |
7986 | 2014.07.31 11:02 | sell | 3172 | 0.10 | 1.68884 | 1.69184 | 1.68384 | |
7987 | 2014.07.31 12:04 | modify | 3172 | 0.10 | 1.68884 | 1.69141 | 1.68384 | |
7988 | 2014.07.31 12:16 | close | 3172 | 0.10 | 1.68709 | 1.69141 | 1.68384 | 17.50 | 15822.45 |
7989 | 2014.08.01 02:00 | expiration | 3171 | 0.10 | 1.69537 | 1.68887 | 1.69937 | |
7990 | 2014.08.04 03:00 | buy stop | 3173 | 0.10 | 1.68917 | 1.68267 | 1.69317 | |
7991 | 2014.08.04 03:00 | sell stop | 3174 | 0.10 | 1.68083 | 1.68383 | 1.67583 | |
7992 | 2014.08.05 02:00 | expiration | 3173 | 0.10 | 1.68917 | 1.68267 | 1.69317 | |
7993 | 2014.08.05 02:00 | expiration | 3174 | 0.10 | 1.68083 | 1.68383 | 1.67583 | |
7994 | 2014.08.05 03:00 | sell stop | 3175 | 0.10 | 1.68129 | 1.68429 | 1.67629 | |
7995 | 2014.08.06 02:00 | expiration | 3175 | 0.10 | 1.68129 | 1.68429 | 1.67629 | |
7996 | 2014.08.06 03:00 | buy stop | 3176 | 0.10 | 1.68873 | 1.68223 | 1.69273 | |
7997 | 2014.08.06 03:00 | sell stop | 3177 | 0.10 | 1.68439 | 1.68739 | 1.67939 | |
7998 | 2014.08.06 11:30 | sell | 3177 | 0.10 | 1.68439 | 1.68739 | 1.67939 | |
7999 | 2014.08.06 13:14 | modify | 3177 | 0.10 | 1.68439 | 1.68720 | 1.67939 | |
8000 | 2014.08.06 13:19 | close | 3177 | 0.10 | 1.68284 | 1.68720 | 1.67939 | 15.50 | 15837.95 |
8001 | 2014.08.07 02:00 | expiration | 3176 | 0.10 | 1.68873 | 1.68223 | 1.69273 | |
8002 | 2014.08.07 03:00 | buy stop | 3178 | 0.10 | 1.68850 | 1.68200 | 1.69250 | |
8003 | 2014.08.07 03:00 | sell stop | 3179 | 0.10 | 1.68206 | 1.68506 | 1.67706 | |
8004 | 2014.08.08 02:00 | expiration | 3178 | 0.10 | 1.68850 | 1.68200 | 1.69250 | |
8005 | 2014.08.08 02:00 | expiration | 3179 | 0.10 | 1.68206 | 1.68506 | 1.67706 | |
8006 | 2014.08.11 03:00 | buy stop | 3180 | 0.10 | 1.68327 | 1.67677 | 1.68727 | |
8007 | 2014.08.11 03:00 | sell stop | 3181 | 0.10 | 1.67655 | 1.67955 | 1.67155 | |
8008 | 2014.08.12 02:00 | expiration | 3180 | 0.10 | 1.68327 | 1.67677 | 1.68727 | |
8009 | 2014.08.12 02:00 | expiration | 3181 | 0.10 | 1.67655 | 1.67955 | 1.67155 | |
8010 | 2014.08.12 03:00 | buy stop | 3182 | 0.10 | 1.67946 | 1.67296 | 1.68346 | |
8011 | 2014.08.12 03:00 | sell stop | 3183 | 0.10 | 1.67688 | 1.67988 | 1.67188 | |
8012 | 2014.08.12 04:13 | sell | 3183 | 0.10 | 1.67688 | 1.67988 | 1.67188 | |
8013 | 2014.08.12 17:00 | buy | 3182 | 0.10 | 1.67946 | 1.67296 | 1.68346 | |
8014 | 2014.08.12 17:00 | s/l | 3183 | 0.10 | 1.67988 | 1.67988 | 1.67188 | -30.00 | 15807.95 |
8015 | 2014.08.12 17:56 | close | 3182 | 0.10 | 1.68011 | 1.67296 | 1.68346 | 6.50 | 15814.45 |
8016 | 2014.08.13 03:00 | buy stop | 3184 | 0.10 | 1.68147 | 1.67497 | 1.68547 | |
8017 | 2014.08.13 03:00 | sell stop | 3185 | 0.10 | 1.67558 | 1.67858 | 1.67058 | |
8018 | 2014.08.13 09:02 | buy | 3184 | 0.10 | 1.68147 | 1.67497 | 1.68547 | |
8019 | 2014.08.13 09:14 | close | 3184 | 0.10 | 1.68218 | 1.67497 | 1.68547 | 7.10 | 15821.55 |
8020 | 2014.08.13 12:33 | sell | 3185 | 0.10 | 1.67558 | 1.67858 | 1.67058 | |
8021 | 2014.08.13 12:38 | close | 3185 | 0.10 | 1.67389 | 1.67858 | 1.67058 | 16.90 | 15838.45 |
8022 | 2014.08.14 03:00 | buy stop | 3186 | 0.10 | 1.68414 | 1.67764 | 1.68814 | |
8023 | 2014.08.15 02:00 | expiration | 3186 | 0.10 | 1.68414 | 1.67764 | 1.68814 | |
8024 | 2014.08.18 03:00 | sell stop | 3187 | 0.10 | 1.66754 | 1.67054 | 1.66254 | |
8025 | 2014.08.19 02:00 | expiration | 3187 | 0.10 | 1.66754 | 1.67054 | 1.66254 | |
8026 | 2014.08.19 03:00 | buy stop | 3188 | 0.10 | 1.67366 | 1.66716 | 1.67766 | |
8027 | 2014.08.19 03:00 | sell stop | 3189 | 0.10 | 1.67117 | 1.67417 | 1.66617 | |
8028 | 2014.08.19 09:22 | sell | 3189 | 0.10 | 1.67117 | 1.67417 | 1.66617 | |
8029 | 2014.08.19 11:00 | modify | 3189 | 0.10 | 1.67117 | 1.67287 | 1.66617 | |
8030 | 2014.08.19 11:05 | close | 3189 | 0.10 | 1.66942 | 1.67287 | 1.66617 | 17.50 | 15855.95 |
8031 | 2014.08.20 02:00 | expiration | 3188 | 0.10 | 1.67366 | 1.66716 | 1.67766 | |
8032 | 2014.08.20 03:00 | buy stop | 3190 | 0.10 | 1.67264 | 1.66614 | 1.67664 | |
8033 | 2014.08.21 02:00 | expiration | 3190 | 0.10 | 1.67264 | 1.66614 | 1.67664 | |
8034 | 2014.08.21 03:00 | buy stop | 3191 | 0.10 | 1.66772 | 1.66122 | 1.67172 | |
8035 | 2014.08.22 02:00 | expiration | 3191 | 0.10 | 1.66772 | 1.66122 | 1.67172 | |
8036 | 2014.08.25 03:00 | buy stop | 3192 | 0.10 | 1.65954 | 1.65304 | 1.66354 | |
8037 | 2014.08.25 13:53 | buy | 3192 | 0.10 | 1.65954 | 1.65304 | 1.66354 | |
8038 | 2014.08.26 03:00 | buy stop | 3193 | 0.10 | 1.65972 | 1.65322 | 1.66372 | |
8039 | 2014.08.26 03:00 | sell stop | 3194 | 0.10 | 1.65348 | 1.65648 | 1.64848 | |
8040 | 2014.08.27 02:00 | expiration | 3193 | 0.10 | 1.65972 | 1.65322 | 1.66372 | |
8041 | 2014.08.27 02:00 | expiration | 3194 | 0.10 | 1.65348 | 1.65648 | 1.64848 | |
8042 | 2014.08.27 03:00 | buy stop | 3195 | 0.10 | 1.65941 | 1.65291 | 1.66341 | |
8043 | 2014.08.27 14:21 | buy | 3195 | 0.10 | 1.65941 | 1.65291 | 1.66341 | |
8044 | 2014.08.27 14:48 | close | 3195 | 0.10 | 1.66024 | 1.65291 | 1.66341 | 8.30 | 15864.25 |
8045 | 2014.08.27 14:48 | close | 3192 | 0.10 | 1.66024 | 1.65304 | 1.66354 | 7.00 | 15871.25 |
8046 | 2014.08.28 03:00 | sell stop | 3196 | 0.10 | 1.65356 | 1.65656 | 1.64856 | |
8047 | 2014.08.28 03:00 | buy stop | 3197 | 0.10 | 1.66040 | 1.65390 | 1.66440 | |
8048 | 2014.08.28 06:36 | buy | 3197 | 0.10 | 1.66040 | 1.65390 | 1.66440 | |
8049 | 2014.08.28 11:29 | close | 3197 | 0.10 | 1.66117 | 1.65390 | 1.66440 | 7.70 | 15878.95 |
8050 | 2014.08.29 02:00 | expiration | 3196 | 0.10 | 1.65356 | 1.65656 | 1.64856 | |
8051 | 2014.09.01 03:00 | buy stop | 3198 | 0.10 | 1.66124 | 1.65474 | 1.66524 | |
8052 | 2014.09.01 03:00 | sell stop | 3199 | 0.10 | 1.65617 | 1.65917 | 1.65117 | |
8053 | 2014.09.01 09:26 | buy | 3198 | 0.10 | 1.66124 | 1.65474 | 1.66524 | |
8054 | 2014.09.01 09:28 | close | 3198 | 0.10 | 1.66193 | 1.65474 | 1.66524 | 6.90 | 15885.85 |
8055 | 2014.09.02 02:00 | expiration | 3199 | 0.10 | 1.65617 | 1.65917 | 1.65117 | |
8056 | 2014.09.02 03:00 | buy stop | 3200 | 0.10 | 1.66427 | 1.65777 | 1.66827 | |
8057 | 2014.09.02 03:00 | sell stop | 3201 | 0.10 | 1.65850 | 1.66150 | 1.65350 | |
8058 | 2014.09.02 04:23 | sell | 3201 | 0.10 | 1.65850 | 1.66150 | 1.65350 | |
8059 | 2014.09.02 09:56 | modify | 3201 | 0.10 | 1.65850 | 1.65973 | 1.65350 | |
8060 | 2014.09.02 10:00 | modify | 3201 | 0.10 | 1.65850 | 1.65903 | 1.65350 | |
8061 | 2014.09.02 10:00 | close | 3201 | 0.10 | 1.65687 | 1.65903 | 1.65350 | 16.30 | 15902.15 |
8062 | 2014.09.03 02:00 | expiration | 3200 | 0.10 | 1.66427 | 1.65777 | 1.66827 | |
8063 | 2014.09.03 03:00 | buy stop | 3202 | 0.10 | 1.66135 | 1.65485 | 1.66535 | |
8064 | 2014.09.04 02:00 | expiration | 3202 | 0.10 | 1.66135 | 1.65485 | 1.66535 | |
8065 | 2014.09.04 03:00 | sell stop | 3203 | 0.10 | 1.64386 | 1.64686 | 1.63886 | |
8066 | 2014.09.04 03:00 | buy stop | 3204 | 0.10 | 1.64962 | 1.64312 | 1.65362 | |
8067 | 2014.09.04 14:00 | sell | 3203 | 0.10 | 1.64386 | 1.64686 | 1.63886 | |
8068 | 2014.09.04 15:00 | modify | 3203 | 0.10 | 1.64386 | 1.64609 | 1.63886 | |
8069 | 2014.09.04 15:02 | close | 3203 | 0.10 | 1.64229 | 1.64609 | 1.63886 | 15.70 | 15917.85 |
8070 | 2014.09.05 02:00 | expiration | 3204 | 0.10 | 1.64962 | 1.64312 | 1.65362 | |
8071 | 2014.09.08 03:00 | buy stop | 3205 | 0.10 | 1.63390 | 1.62740 | 1.63790 | |
8072 | 2014.09.09 02:00 | expiration | 3205 | 0.10 | 1.63390 | 1.62740 | 1.63790 | |
8073 | 2014.09.09 03:00 | buy stop | 3206 | 0.10 | 1.63290 | 1.62640 | 1.63690 | |
8074 | 2014.09.10 02:00 | expiration | 3206 | 0.10 | 1.63290 | 1.62640 | 1.63690 | |
8075 | 2014.09.10 03:00 | buy stop | 3207 | 0.10 | 1.61547 | 1.60897 | 1.61947 | |
8076 | 2014.09.10 03:00 | sell stop | 3208 | 0.10 | 1.60579 | 1.60879 | 1.60079 | |
8077 | 2014.09.10 12:01 | sell | 3208 | 0.10 | 1.60579 | 1.60879 | 1.60079 | |
8078 | 2014.09.10 12:26 | s/l | 3208 | 0.10 | 1.60879 | 1.60879 | 1.60079 | -30.00 | 15887.85 |
8079 | 2014.09.10 16:51 | buy | 3207 | 0.10 | 1.61547 | 1.60897 | 1.61947 | |
8080 | 2014.09.10 16:52 | close | 3207 | 0.10 | 1.61680 | 1.60897 | 1.61947 | 13.30 | 15901.15 |
8081 | 2014.09.11 03:00 | buy stop | 3209 | 0.10 | 1.62286 | 1.61636 | 1.62686 | |
8082 | 2014.09.11 03:00 | sell stop | 3210 | 0.10 | 1.60503 | 1.60803 | 1.60003 | |
8083 | 2014.09.11 10:55 | buy | 3209 | 0.10 | 1.62286 | 1.61636 | 1.62686 | |
8084 | 2014.09.11 10:58 | close | 3209 | 0.10 | 1.62386 | 1.61636 | 1.62686 | 10.00 | 15911.15 |
8085 | 2014.09.12 02:00 | expiration | 3210 | 0.10 | 1.60503 | 1.60803 | 1.60003 | |
8086 | 2014.09.15 03:00 | buy stop | 3211 | 0.10 | 1.62753 | 1.62103 | 1.63153 | |
8087 | 2014.09.15 03:00 | sell stop | 3212 | 0.10 | 1.62034 | 1.62334 | 1.61534 | |
8088 | 2014.09.16 02:00 | expiration | 3211 | 0.10 | 1.62753 | 1.62103 | 1.63153 | |
8089 | 2014.09.16 02:00 | expiration | 3212 | 0.10 | 1.62034 | 1.62334 | 1.61534 | |
8090 | 2014.09.16 03:00 | buy stop | 3213 | 0.10 | 1.62741 | 1.62091 | 1.63141 | |
8091 | 2014.09.16 03:00 | sell stop | 3214 | 0.10 | 1.62194 | 1.62494 | 1.61694 | |
8092 | 2014.09.16 07:40 | sell | 3214 | 0.10 | 1.62194 | 1.62494 | 1.61694 | |
8093 | 2014.09.16 09:25 | modify | 3214 | 0.10 | 1.62194 | 1.62355 | 1.61694 | |
8094 | 2014.09.16 09:41 | close | 3214 | 0.10 | 1.61941 | 1.62355 | 1.61694 | 25.30 | 15936.45 |
8095 | 2014.09.16 18:56 | buy | 3213 | 0.10 | 1.62741 | 1.62091 | 1.63141 | |
8096 | 2014.09.16 18:58 | close | 3213 | 0.10 | 1.62881 | 1.62091 | 1.63141 | 14.00 | 15950.45 |
8097 | 2014.09.17 03:00 | buy stop | 3215 | 0.10 | 1.63099 | 1.62449 | 1.63499 | |
8098 | 2014.09.17 03:00 | sell stop | 3216 | 0.10 | 1.61607 | 1.61907 | 1.61107 | |
8099 | 2014.09.17 10:48 | buy | 3215 | 0.10 | 1.63099 | 1.62449 | 1.63499 | |
8100 | 2014.09.17 11:02 | close | 3215 | 0.10 | 1.63178 | 1.62449 | 1.63499 | 7.90 | 15958.35 |
8101 | 2014.09.18 02:00 | expiration | 3216 | 0.10 | 1.61607 | 1.61907 | 1.61107 | |
8102 | 2014.09.18 03:00 | buy stop | 3217 | 0.10 | 1.63568 | 1.62918 | 1.63968 | |
8103 | 2014.09.18 03:00 | sell stop | 3218 | 0.10 | 1.62471 | 1.62771 | 1.61971 | |
8104 | 2014.09.18 15:24 | buy | 3217 | 0.10 | 1.63568 | 1.62918 | 1.63968 | |
8105 | 2014.09.18 15:24 | modify | 3217 | 0.10 | 1.63568 | 1.62930 | 1.63968 | |
8106 | 2014.09.18 15:27 | close | 3217 | 0.10 | 1.63641 | 1.62930 | 1.63968 | 7.30 | 15965.65 |
8107 | 2014.09.19 02:00 | expiration | 3218 | 0.10 | 1.62471 | 1.62771 | 1.61971 | |
8108 | 2014.09.22 03:00 | buy stop | 3219 | 0.10 | 1.65230 | 1.64580 | 1.65630 | |
8109 | 2014.09.22 03:00 | sell stop | 3220 | 0.10 | 1.63020 | 1.63320 | 1.62520 | |
8110 | 2014.09.23 02:00 | expiration | 3219 | 0.10 | 1.65230 | 1.64580 | 1.65630 | |
8111 | 2014.09.23 02:00 | expiration | 3220 | 0.10 | 1.63020 | 1.63320 | 1.62520 | |
8112 | 2014.09.23 03:00 | sell stop | 3221 | 0.10 | 1.62875 | 1.63175 | 1.62375 | |
8113 | 2014.09.24 02:00 | expiration | 3221 | 0.10 | 1.62875 | 1.63175 | 1.62375 | |
8114 | 2014.09.24 03:00 | buy stop | 3222 | 0.10 | 1.64142 | 1.63492 | 1.64542 | |
8115 | 2014.09.24 03:00 | sell stop | 3223 | 0.10 | 1.63015 | 1.63315 | 1.62515 | |
8116 | 2014.09.25 02:00 | expiration | 3222 | 0.10 | 1.64142 | 1.63492 | 1.64542 | |
8117 | 2014.09.25 02:00 | expiration | 3223 | 0.10 | 1.63015 | 1.63315 | 1.62515 | |
8118 | 2014.09.25 03:00 | buy stop | 3224 | 0.10 | 1.64121 | 1.63471 | 1.64521 | |
8119 | 2014.09.26 02:00 | expiration | 3224 | 0.10 | 1.64121 | 1.63471 | 1.64521 | |
8120 | 2014.09.29 03:00 | buy stop | 3225 | 0.10 | 1.63314 | 1.62664 | 1.63714 | |
8121 | 2014.09.29 03:00 | sell stop | 3226 | 0.10 | 1.62367 | 1.62667 | 1.61867 | |
8122 | 2014.09.29 04:22 | sell | 3226 | 0.10 | 1.62367 | 1.62667 | 1.61867 | |
8123 | 2014.09.29 07:03 | modify | 3226 | 0.10 | 1.62367 | 1.62513 | 1.61867 | |
8124 | 2014.09.29 08:00 | modify | 3226 | 0.10 | 1.62367 | 1.62404 | 1.61867 | |
8125 | 2014.09.29 08:05 | close | 3226 | 0.10 | 1.62205 | 1.62404 | 1.61867 | 16.20 | 15981.85 |
8126 | 2014.09.30 02:00 | expiration | 3225 | 0.10 | 1.63314 | 1.62664 | 1.63714 | |
8127 | 2014.09.30 03:00 | buy stop | 3227 | 0.10 | 1.62730 | 1.62080 | 1.63130 | |
8128 | 2014.09.30 03:00 | sell stop | 3228 | 0.10 | 1.62123 | 1.62423 | 1.61623 | |
8129 | 2014.09.30 09:21 | buy | 3227 | 0.10 | 1.62730 | 1.62080 | 1.63130 | |
8130 | 2014.09.30 09:28 | modify | 3227 | 0.10 | 1.62730 | 1.62354 | 1.63130 | |
8131 | 2014.09.30 09:29 | close | 3227 | 0.10 | 1.62857 | 1.62354 | 1.63130 | 12.70 | 15994.55 |
8132 | 2014.09.30 12:00 | sell | 3228 | 0.10 | 1.62123 | 1.62423 | 1.61623 | |
8133 | 2014.09.30 13:04 | close | 3228 | 0.10 | 1.61971 | 1.62423 | 1.61623 | 15.20 | 16009.75 |
8134 | 2014.10.01 03:00 | buy stop | 3229 | 0.10 | 1.62860 | 1.62210 | 1.63260 | |
8135 | 2014.10.01 03:00 | sell stop | 3230 | 0.10 | 1.61651 | 1.61951 | 1.61151 | |
8136 | 2014.10.01 11:31 | sell | 3230 | 0.10 | 1.61651 | 1.61951 | 1.61151 | |
8137 | 2014.10.01 12:32 | s/l | 3230 | 0.10 | 1.61951 | 1.61951 | 1.61151 | -30.00 | 15979.75 |
8138 | 2014.10.02 02:00 | expiration | 3229 | 0.10 | 1.62860 | 1.62210 | 1.63260 | |
8139 | 2014.10.02 03:00 | buy stop | 3231 | 0.10 | 1.62506 | 1.61856 | 1.62906 | |
8140 | 2014.10.02 03:00 | sell stop | 3232 | 0.10 | 1.61604 | 1.61904 | 1.61104 | |
8141 | 2014.10.02 12:15 | sell | 3232 | 0.10 | 1.61604 | 1.61904 | 1.61104 | |
8142 | 2014.10.02 13:25 | close | 3232 | 0.10 | 1.61439 | 1.61904 | 1.61104 | 16.50 | 15996.25 |
8143 | 2014.10.03 02:00 | expiration | 3231 | 0.10 | 1.62506 | 1.61856 | 1.62906 | |
8144 | 2014.10.06 03:00 | buy stop | 3233 | 0.10 | 1.61575 | 1.60925 | 1.61975 | |
8145 | 2014.10.06 03:00 | sell stop | 3234 | 0.10 | 1.59507 | 1.59807 | 1.59007 | |
8146 | 2014.10.07 02:00 | expiration | 3233 | 0.10 | 1.61575 | 1.60925 | 1.61975 | |
8147 | 2014.10.07 02:00 | expiration | 3234 | 0.10 | 1.59507 | 1.59807 | 1.59007 | |
8148 | 2014.10.07 03:00 | buy stop | 3235 | 0.10 | 1.60976 | 1.60326 | 1.61376 | |
8149 | 2014.10.07 03:00 | sell stop | 3236 | 0.10 | 1.59526 | 1.59826 | 1.59026 | |
8150 | 2014.10.07 09:22 | buy | 3235 | 0.10 | 1.60976 | 1.60326 | 1.61376 | |
8151 | 2014.10.07 09:23 | modify | 3235 | 0.10 | 1.60976 | 1.60337 | 1.61376 | |
8152 | 2014.10.07 09:25 | close | 3235 | 0.10 | 1.61076 | 1.60337 | 1.61376 | 10.00 | 16006.25 |
8153 | 2014.10.08 02:00 | expiration | 3236 | 0.10 | 1.59526 | 1.59826 | 1.59026 | |
8154 | 2014.10.08 03:00 | buy stop | 3237 | 0.10 | 1.61276 | 1.60626 | 1.61676 | |
8155 | 2014.10.08 03:00 | sell stop | 3238 | 0.10 | 1.60250 | 1.60550 | 1.59750 | |
8156 | 2014.10.08 21:14 | buy | 3237 | 0.10 | 1.61276 | 1.60626 | 1.61676 | |
8157 | 2014.10.08 21:31 | close | 3237 | 0.10 | 1.61391 | 1.60626 | 1.61676 | 11.50 | 16017.75 |
8158 | 2014.10.09 02:00 | expiration | 3238 | 0.10 | 1.60250 | 1.60550 | 1.59750 | |
8159 | 2014.10.09 03:00 | buy stop | 3239 | 0.10 | 1.61802 | 1.61152 | 1.62202 | |
8160 | 2014.10.09 03:00 | sell stop | 3240 | 0.10 | 1.60305 | 1.60605 | 1.59805 | |
8161 | 2014.10.09 06:17 | buy | 3239 | 0.10 | 1.61802 | 1.61152 | 1.62202 | |
8162 | 2014.10.09 06:42 | close | 3239 | 0.10 | 1.61861 | 1.61152 | 1.62202 | 5.90 | 16023.65 |
8163 | 2014.10.10 02:00 | expiration | 3240 | 0.10 | 1.60305 | 1.60605 | 1.59805 | |
8164 | 2014.10.13 03:00 | buy stop | 3241 | 0.10 | 1.61340 | 1.60690 | 1.61740 | |
8165 | 2014.10.13 03:00 | sell stop | 3242 | 0.10 | 1.60074 | 1.60374 | 1.59574 | |
8166 | 2014.10.14 02:00 | expiration | 3241 | 0.10 | 1.61340 | 1.60690 | 1.61740 | |
8167 | 2014.10.14 02:00 | expiration | 3242 | 0.10 | 1.60074 | 1.60374 | 1.59574 | |
8168 | 2014.10.14 03:00 | buy stop | 3243 | 0.10 | 1.61251 | 1.60601 | 1.61651 | |
8169 | 2014.10.14 03:00 | sell stop | 3244 | 0.10 | 1.60496 | 1.60796 | 1.59996 | |
8170 | 2014.10.14 10:15 | sell | 3244 | 0.10 | 1.60496 | 1.60796 | 1.59996 | |
8171 | 2014.10.14 10:40 | modify | 3244 | 0.10 | 1.60496 | 1.60774 | 1.59996 | |
8172 | 2014.10.14 10:42 | close | 3244 | 0.10 | 1.60328 | 1.60774 | 1.59996 | 16.80 | 16040.45 |
8173 | 2014.10.15 02:00 | expiration | 3243 | 0.10 | 1.61251 | 1.60601 | 1.61651 | |
8174 | 2014.10.15 03:00 | buy stop | 3245 | 0.10 | 1.60958 | 1.60308 | 1.61358 | |
8175 | 2014.10.16 02:00 | expiration | 3245 | 0.10 | 1.60958 | 1.60308 | 1.61358 | |
8176 | 2014.10.16 03:00 | buy stop | 3246 | 0.10 | 1.60681 | 1.60031 | 1.61081 | |
8177 | 2014.10.16 03:00 | sell stop | 3247 | 0.10 | 1.58734 | 1.59034 | 1.58234 | |
8178 | 2014.10.16 19:40 | buy | 3246 | 0.10 | 1.60681 | 1.60031 | 1.61081 | |
8179 | 2014.10.16 20:04 | close | 3246 | 0.10 | 1.60774 | 1.60031 | 1.61081 | 9.30 | 16049.75 |
8180 | 2014.10.17 02:00 | expiration | 3247 | 0.10 | 1.58734 | 1.59034 | 1.58234 | |
8181 | 2014.10.20 03:00 | buy stop | 3248 | 0.10 | 1.61247 | 1.60597 | 1.61647 | |
8182 | 2014.10.20 03:00 | sell stop | 3249 | 0.10 | 1.60279 | 1.60579 | 1.59779 | |
8183 | 2014.10.20 12:22 | buy | 3248 | 0.10 | 1.61247 | 1.60597 | 1.61647 | |
8184 | 2014.10.20 12:52 | close | 3248 | 0.10 | 1.61311 | 1.60597 | 1.61647 | 6.40 | 16056.15 |
8185 | 2014.10.21 02:00 | expiration | 3249 | 0.10 | 1.60279 | 1.60579 | 1.59779 | |
8186 | 2014.10.21 03:00 | buy stop | 3250 | 0.10 | 1.61781 | 1.61131 | 1.62181 | |
8187 | 2014.10.21 03:00 | sell stop | 3251 | 0.10 | 1.60789 | 1.61089 | 1.60289 | |
8188 | 2014.10.21 07:27 | buy | 3250 | 0.10 | 1.61781 | 1.61131 | 1.62181 | |
8189 | 2014.10.21 21:40 | s/l | 3250 | 0.10 | 1.61131 | 1.61131 | 1.62181 | -65.00 | 15991.15 |
8190 | 2014.10.22 02:00 | expiration | 3251 | 0.10 | 1.60789 | 1.61089 | 1.60289 | |
8191 | 2014.10.22 03:00 | buy stop | 3252 | 0.10 | 1.61829 | 1.61179 | 1.62229 | |
8192 | 2014.10.23 02:00 | expiration | 3252 | 0.10 | 1.61829 | 1.61179 | 1.62229 | |
8193 | 2014.10.23 03:00 | sell stop | 3253 | 0.10 | 1.60103 | 1.60403 | 1.59603 | |
8194 | 2014.10.23 03:00 | buy stop | 3254 | 0.10 | 1.61296 | 1.60646 | 1.61696 | |
8195 | 2014.10.23 11:30 | sell | 3253 | 0.10 | 1.60103 | 1.60403 | 1.59603 | |
8196 | 2014.10.23 12:39 | close | 3253 | 0.10 | 1.59948 | 1.60403 | 1.59603 | 15.50 | 16006.65 |
8197 | 2014.10.24 02:00 | expiration | 3254 | 0.10 | 1.61296 | 1.60646 | 1.61696 | |
8198 | 2014.10.27 03:00 | buy stop | 3255 | 0.10 | 1.60974 | 1.60324 | 1.61374 | |
8199 | 2014.10.27 03:00 | sell stop | 3256 | 0.10 | 1.60159 | 1.60459 | 1.59659 | |
8200 | 2014.10.27 03:42 | buy | 3255 | 0.10 | 1.60974 | 1.60324 | 1.61374 | |
8201 | 2014.10.27 05:50 | close | 3255 | 0.10 | 1.61066 | 1.60324 | 1.61374 | 9.20 | 16015.85 |
8202 | 2014.10.28 02:00 | expiration | 3256 | 0.10 | 1.60159 | 1.60459 | 1.59659 | |
8203 | 2014.10.28 03:00 | buy stop | 3257 | 0.10 | 1.61458 | 1.60808 | 1.61858 | |
8204 | 2014.10.28 03:00 | sell stop | 3258 | 0.10 | 1.60775 | 1.61075 | 1.60275 | |
8205 | 2014.10.28 15:30 | buy | 3257 | 0.10 | 1.61458 | 1.60808 | 1.61858 | |
8206 | 2014.10.28 15:33 | close | 3257 | 0.10 | 1.61546 | 1.60808 | 1.61858 | 8.80 | 16024.65 |
8207 | 2014.10.29 02:00 | expiration | 3258 | 0.10 | 1.60775 | 1.61075 | 1.60275 | |
8208 | 2014.10.29 03:00 | buy stop | 3259 | 0.10 | 1.61813 | 1.61163 | 1.62213 | |
8209 | 2014.10.29 03:00 | sell stop | 3260 | 0.10 | 1.60868 | 1.61168 | 1.60368 | |
8210 | 2014.10.29 21:00 | sell | 3260 | 0.10 | 1.60868 | 1.61168 | 1.60368 | |
8211 | 2014.10.29 21:01 | close | 3260 | 0.10 | 1.60688 | 1.61168 | 1.60368 | 18.00 | 16042.65 |
8212 | 2014.10.30 02:00 | expiration | 3259 | 0.10 | 1.61813 | 1.61163 | 1.62213 | |
8213 | 2014.10.30 03:00 | buy stop | 3261 | 0.10 | 1.61601 | 1.60951 | 1.62001 | |
8214 | 2014.10.31 02:00 | expiration | 3261 | 0.10 | 1.61601 | 1.60951 | 1.62001 | |
8215 | 2014.11.04 03:00 | buy stop | 3262 | 0.10 | 1.60199 | 1.59549 | 1.60599 | |
8216 | 2014.11.04 03:00 | sell stop | 3263 | 0.10 | 1.59246 | 1.59546 | 1.58746 | |
8217 | 2014.11.05 02:00 | expiration | 3262 | 0.10 | 1.60199 | 1.59549 | 1.60599 | |
8218 | 2014.11.05 02:00 | expiration | 3263 | 0.10 | 1.59246 | 1.59546 | 1.58746 | |
8219 | 2014.11.05 03:00 | buy stop | 3264 | 0.10 | 1.60150 | 1.59500 | 1.60550 | |
8220 | 2014.11.05 03:00 | sell stop | 3265 | 0.10 | 1.59640 | 1.59940 | 1.59140 | |
8221 | 2014.11.05 05:49 | buy | 3264 | 0.10 | 1.60150 | 1.59500 | 1.60550 | |
8222 | 2014.11.05 08:17 | sell | 3265 | 0.10 | 1.59640 | 1.59940 | 1.59140 | |
8223 | 2014.11.05 09:44 | s/l | 3264 | 0.10 | 1.59500 | 1.59500 | 1.60550 | -65.00 | 15977.65 |
8224 | 2014.11.05 09:45 | close | 3265 | 0.10 | 1.59492 | 1.59940 | 1.59140 | 14.80 | 15992.45 |
8225 | 2014.11.06 03:00 | buy stop | 3266 | 0.10 | 1.60204 | 1.59554 | 1.60604 | |
8226 | 2014.11.06 03:00 | sell stop | 3267 | 0.10 | 1.58678 | 1.58978 | 1.58178 | |
8227 | 2014.11.06 18:23 | sell | 3267 | 0.10 | 1.58678 | 1.58978 | 1.58178 | |
8228 | 2014.11.06 18:47 | close | 3267 | 0.10 | 1.58515 | 1.58978 | 1.58178 | 16.30 | 16008.75 |
8229 | 2014.11.07 02:00 | expiration | 3266 | 0.10 | 1.60204 | 1.59554 | 1.60604 | |
8230 | 2014.11.10 03:00 | sell stop | 3268 | 0.10 | 1.57892 | 1.58192 | 1.57392 | |
8231 | 2014.11.11 02:00 | expiration | 3268 | 0.10 | 1.57892 | 1.58192 | 1.57392 | |
8232 | 2014.11.11 03:00 | buy stop | 3269 | 0.10 | 1.59164 | 1.58514 | 1.59564 | |
8233 | 2014.11.11 20:25 | buy | 3269 | 0.10 | 1.59164 | 1.58514 | 1.59564 | |
8234 | 2014.11.11 20:31 | close | 3269 | 0.10 | 1.59235 | 1.58514 | 1.59564 | 7.10 | 16015.85 |
8235 | 2014.11.12 03:00 | sell stop | 3270 | 0.10 | 1.58341 | 1.58641 | 1.57841 | |
8236 | 2014.11.12 03:00 | buy stop | 3271 | 0.10 | 1.59435 | 1.58785 | 1.59835 | |
8237 | 2014.11.12 13:58 | sell | 3270 | 0.10 | 1.58341 | 1.58641 | 1.57841 | |
8238 | 2014.11.12 14:09 | close | 3270 | 0.10 | 1.58162 | 1.58641 | 1.57841 | 17.90 | 16033.75 |
8239 | 2014.11.13 02:00 | expiration | 3271 | 0.10 | 1.59435 | 1.58785 | 1.59835 | |
8240 | 2014.11.13 03:00 | buy stop | 3272 | 0.10 | 1.59396 | 1.58746 | 1.59796 | |
8241 | 2014.11.14 02:00 | expiration | 3272 | 0.10 | 1.59396 | 1.58746 | 1.59796 | |
8242 | 2014.11.17 03:00 | buy stop | 3273 | 0.10 | 1.57093 | 1.56443 | 1.57493 | |
8243 | 2014.11.17 03:00 | sell stop | 3274 | 0.10 | 1.55916 | 1.56216 | 1.55416 | |
8244 | 2014.11.17 04:31 | buy | 3273 | 0.10 | 1.57093 | 1.56443 | 1.57493 | |
8245 | 2014.11.17 04:54 | close | 3273 | 0.10 | 1.57180 | 1.56443 | 1.57493 | 8.70 | 16042.45 |
8246 | 2014.11.18 02:00 | expiration | 3274 | 0.10 | 1.55916 | 1.56216 | 1.55416 | |
8247 | 2014.11.18 03:00 | buy stop | 3275 | 0.10 | 1.57344 | 1.56694 | 1.57744 | |
8248 | 2014.11.18 03:00 | sell stop | 3276 | 0.10 | 1.56187 | 1.56487 | 1.55687 | |
8249 | 2014.11.19 02:00 | expiration | 3275 | 0.10 | 1.57344 | 1.56694 | 1.57744 | |
8250 | 2014.11.19 02:00 | expiration | 3276 | 0.10 | 1.56187 | 1.56487 | 1.55687 | |
8251 | 2014.11.19 03:00 | buy stop | 3277 | 0.10 | 1.56778 | 1.56128 | 1.57178 | |
8252 | 2014.11.19 12:42 | buy | 3277 | 0.10 | 1.56778 | 1.56128 | 1.57178 | |
8253 | 2014.11.19 12:50 | close | 3277 | 0.10 | 1.56852 | 1.56128 | 1.57178 | 7.40 | 16049.85 |
8254 | 2014.11.20 03:00 | sell stop | 3278 | 0.10 | 1.55886 | 1.56186 | 1.55386 | |
8255 | 2014.11.20 03:00 | buy stop | 3279 | 0.10 | 1.57194 | 1.56544 | 1.57594 | |
8256 | 2014.11.20 16:26 | buy | 3279 | 0.10 | 1.57194 | 1.56544 | 1.57594 | |
8257 | 2014.11.20 16:32 | close | 3279 | 0.10 | 1.57293 | 1.56544 | 1.57594 | 9.90 | 16059.75 |
8258 | 2014.11.21 02:00 | expiration | 3278 | 0.10 | 1.55886 | 1.56186 | 1.55386 | |
8259 | 2014.11.24 03:00 | buy stop | 3280 | 0.10 | 1.57125 | 1.56475 | 1.57525 | |
8260 | 2014.11.24 03:00 | sell stop | 3281 | 0.10 | 1.56247 | 1.56547 | 1.55747 | |
8261 | 2014.11.24 18:28 | buy | 3280 | 0.10 | 1.57125 | 1.56475 | 1.57525 | |
8262 | 2014.11.25 02:00 | expiration | 3281 | 0.10 | 1.56247 | 1.56547 | 1.55747 | |
8263 | 2014.11.25 03:00 | buy stop | 3282 | 0.10 | 1.57137 | 1.56487 | 1.57537 | |
8264 | 2014.11.25 03:00 | sell stop | 3283 | 0.10 | 1.56275 | 1.56575 | 1.55775 | |
8265 | 2014.11.25 10:06 | s/l | 3280 | 0.10 | 1.56475 | 1.56475 | 1.57525 | -65.00 | 15994.75 |
8266 | 2014.11.25 17:00 | buy | 3282 | 0.10 | 1.57137 | 1.56487 | 1.57537 | |
8267 | 2014.11.25 18:00 | close | 3282 | 0.10 | 1.57253 | 1.56487 | 1.57537 | 11.60 | 16006.35 |
8268 | 2014.11.26 02:00 | expiration | 3283 | 0.10 | 1.56275 | 1.56575 | 1.55775 | |
8269 | 2014.11.26 03:00 | buy stop | 3284 | 0.10 | 1.57347 | 1.56697 | 1.57747 | |
8270 | 2014.11.26 03:00 | sell stop | 3285 | 0.10 | 1.56475 | 1.56775 | 1.55975 | |
8271 | 2014.11.26 12:49 | buy | 3284 | 0.10 | 1.57347 | 1.56697 | 1.57747 | |
8272 | 2014.11.26 14:00 | close | 3284 | 0.10 | 1.57441 | 1.56697 | 1.57747 | 9.40 | 16015.75 |
8273 | 2014.11.27 02:00 | expiration | 3285 | 0.10 | 1.56475 | 1.56775 | 1.55975 | |
8274 | 2014.11.27 03:00 | buy stop | 3286 | 0.10 | 1.58046 | 1.57396 | 1.58446 | |
8275 | 2014.11.27 03:00 | sell stop | 3287 | 0.10 | 1.56781 | 1.57081 | 1.56281 | |
8276 | 2014.11.27 09:14 | buy | 3286 | 0.10 | 1.58046 | 1.57396 | 1.58446 | |
8277 | 2014.11.27 09:15 | modify | 3286 | 0.10 | 1.58046 | 1.57717 | 1.58446 | |
8278 | 2014.11.27 09:16 | close | 3286 | 0.10 | 1.58164 | 1.57717 | 1.58446 | 11.80 | 16027.55 |
8279 | 2014.11.28 02:00 | expiration | 3287 | 0.10 | 1.56781 | 1.57081 | 1.56281 | |
8280 | 2014.12.01 03:00 | buy stop | 3288 | 0.10 | 1.57381 | 1.56731 | 1.57781 | |
8281 | 2014.12.01 15:17 | buy | 3288 | 0.10 | 1.57381 | 1.56731 | 1.57781 | |
8282 | 2014.12.01 16:24 | close | 3288 | 0.10 | 1.57448 | 1.56731 | 1.57781 | 6.70 | 16034.25 |
8283 | 2014.12.02 03:00 | buy stop | 3289 | 0.10 | 1.57626 | 1.56976 | 1.58026 | |
8284 | 2014.12.02 03:00 | sell stop | 3290 | 0.10 | 1.55841 | 1.56141 | 1.55341 | |
8285 | 2014.12.03 02:00 | expiration | 3289 | 0.10 | 1.57626 | 1.56976 | 1.58026 | |
8286 | 2014.12.03 02:00 | expiration | 3290 | 0.10 | 1.55841 | 1.56141 | 1.55341 | |
8287 | 2014.12.03 03:00 | buy stop | 3291 | 0.10 | 1.57416 | 1.56766 | 1.57816 | |
8288 | 2014.12.04 02:00 | expiration | 3291 | 0.10 | 1.57416 | 1.56766 | 1.57816 | |
8289 | 2014.12.04 03:00 | sell stop | 3292 | 0.10 | 1.56183 | 1.56483 | 1.55683 | |
8290 | 2014.12.04 03:00 | buy stop | 3293 | 0.10 | 1.57181 | 1.56531 | 1.57581 | |
8291 | 2014.12.04 18:06 | buy | 3293 | 0.10 | 1.57181 | 1.56531 | 1.57581 | |
8292 | 2014.12.05 02:00 | expiration | 3292 | 0.10 | 1.56183 | 1.56483 | 1.55683 | |
8293 | 2014.12.05 02:40 | s/l | 3293 | 0.10 | 1.56531 | 1.56531 | 1.57581 | -65.00 | 15969.25 |
8294 | 2014.12.08 03:00 | buy stop | 3294 | 0.10 | 1.56942 | 1.56292 | 1.57342 | |
8295 | 2014.12.08 03:00 | sell stop | 3295 | 0.10 | 1.55692 | 1.55992 | 1.55192 | |
8296 | 2014.12.08 04:40 | sell | 3295 | 0.10 | 1.55692 | 1.55992 | 1.55192 | |
8297 | 2014.12.08 06:35 | modify | 3295 | 0.10 | 1.55692 | 1.55804 | 1.55192 | |
8298 | 2014.12.08 09:10 | modify | 3295 | 0.10 | 1.55692 | 1.55757 | 1.55192 | |
8299 | 2014.12.08 09:17 | close | 3295 | 0.10 | 1.55517 | 1.55757 | 1.55192 | 17.50 | 15986.75 |
8300 | 2014.12.09 02:00 | expiration | 3294 | 0.10 | 1.56942 | 1.56292 | 1.57342 | |
8301 | 2014.12.09 03:00 | buy stop | 3296 | 0.10 | 1.56781 | 1.56131 | 1.57181 | |
8302 | 2014.12.09 03:00 | sell stop | 3297 | 0.10 | 1.55403 | 1.55703 | 1.54903 | |
8303 | 2014.12.09 09:55 | buy | 3296 | 0.10 | 1.56781 | 1.56131 | 1.57181 | |
8304 | 2014.12.09 09:59 | close | 3296 | 0.10 | 1.56865 | 1.56131 | 1.57181 | 8.40 | 15995.15 |
8305 | 2014.12.10 02:00 | expiration | 3297 | 0.10 | 1.55403 | 1.55703 | 1.54903 | |
8306 | 2014.12.10 03:00 | buy stop | 3298 | 0.10 | 1.57161 | 1.56511 | 1.57561 | |
8307 | 2014.12.10 03:00 | sell stop | 3299 | 0.10 | 1.56247 | 1.56547 | 1.55747 | |
8308 | 2014.12.10 17:32 | buy | 3298 | 0.10 | 1.57161 | 1.56511 | 1.57561 | |
8309 | 2014.12.11 01:34 | close | 3298 | 0.10 | 1.57225 | 1.56511 | 1.57561 | 6.40 | 16001.55 |
8310 | 2014.12.11 02:00 | expiration | 3299 | 0.10 | 1.56247 | 1.56547 | 1.55747 | |
8311 | 2014.12.11 03:00 | sell stop | 3300 | 0.10 | 1.56461 | 1.56761 | 1.55961 | |
8312 | 2014.12.12 02:00 | expiration | 3300 | 0.10 | 1.56461 | 1.56761 | 1.55961 | |
8313 | 2014.12.15 03:00 | buy stop | 3301 | 0.10 | 1.57454 | 1.56804 | 1.57854 | |
8314 | 2014.12.15 03:00 | sell stop | 3302 | 0.10 | 1.56935 | 1.57235 | 1.56435 | |
8315 | 2014.12.15 08:57 | buy | 3301 | 0.10 | 1.57454 | 1.56804 | 1.57854 | |
8316 | 2014.12.15 12:09 | sell | 3302 | 0.10 | 1.56935 | 1.57235 | 1.56435 | |
8317 | 2014.12.15 12:11 | s/l | 3301 | 0.10 | 1.56804 | 1.56804 | 1.57854 | -65.00 | 15936.55 |
8318 | 2014.12.15 12:23 | close | 3302 | 0.10 | 1.56778 | 1.57235 | 1.56435 | 15.70 | 15952.25 |
8319 | 2014.12.16 03:00 | buy stop | 3303 | 0.10 | 1.57457 | 1.56807 | 1.57857 | |
8320 | 2014.12.16 03:00 | sell stop | 3304 | 0.10 | 1.56002 | 1.56302 | 1.55502 | |
8321 | 2014.12.16 14:03 | buy | 3303 | 0.10 | 1.57457 | 1.56807 | 1.57857 | |
8322 | 2014.12.16 14:05 | close | 3303 | 0.10 | 1.57541 | 1.56807 | 1.57857 | 8.40 | 15960.65 |
8323 | 2014.12.17 02:00 | expiration | 3304 | 0.10 | 1.56002 | 1.56302 | 1.55502 | |
8324 | 2014.12.17 03:00 | buy stop | 3305 | 0.10 | 1.57847 | 1.57197 | 1.58247 | |
8325 | 2014.12.17 03:00 | sell stop | 3306 | 0.10 | 1.56099 | 1.56399 | 1.55599 | |
8326 | 2014.12.17 21:00 | sell | 3306 | 0.10 | 1.56099 | 1.56399 | 1.55599 | |
8327 | 2014.12.17 21:01 | s/l | 3306 | 0.10 | 1.56399 | 1.56399 | 1.55599 | -30.00 | 15930.65 |
8328 | 2014.12.18 02:00 | expiration | 3305 | 0.10 | 1.57847 | 1.57197 | 1.58247 | |
8329 | 2014.12.18 03:00 | buy stop | 3307 | 0.10 | 1.57515 | 1.56865 | 1.57915 | |
8330 | 2014.12.18 03:00 | sell stop | 3308 | 0.10 | 1.55398 | 1.55698 | 1.54898 | |
8331 | 2014.12.19 02:00 | expiration | 3307 | 0.10 | 1.57515 | 1.56865 | 1.57915 | |
8332 | 2014.12.19 02:00 | expiration | 3308 | 0.10 | 1.55398 | 1.55698 | 1.54898 | |
8333 | 2014.12.22 03:00 | buy stop | 3309 | 0.10 | 1.56810 | 1.56160 | 1.57210 | |
8334 | 2014.12.22 03:00 | sell stop | 3310 | 0.10 | 1.56043 | 1.56343 | 1.55543 | |
8335 | 2014.12.22 13:34 | sell | 3310 | 0.10 | 1.56043 | 1.56343 | 1.55543 | |
8336 | 2014.12.22 14:31 | s/l | 3310 | 0.10 | 1.56343 | 1.56343 | 1.55543 | -30.00 | 15900.65 |
8337 | 2014.12.23 02:00 | expiration | 3309 | 0.10 | 1.56810 | 1.56160 | 1.57210 | |
8338 | 2014.12.23 03:00 | buy stop | 3311 | 0.10 | 1.56640 | 1.55990 | 1.57040 | |
8339 | 2014.12.23 03:00 | sell stop | 3312 | 0.10 | 1.55720 | 1.56020 | 1.55220 | |
8340 | 2014.12.23 11:31 | sell | 3312 | 0.10 | 1.55720 | 1.56020 | 1.55220 | |
8341 | 2014.12.23 11:33 | close | 3312 | 0.10 | 1.55568 | 1.56020 | 1.55220 | 15.20 | 15915.85 |
8342 | 2014.12.24 02:00 | expiration | 3311 | 0.10 | 1.56640 | 1.55990 | 1.57040 | |
8343 | 2014.12.24 03:00 | buy stop | 3313 | 0.10 | 1.56070 | 1.55420 | 1.56470 | |
8344 | 2014.12.24 03:00 | sell stop | 3314 | 0.10 | 1.54849 | 1.55149 | 1.54349 | |
8345 | 2014.12.26 03:00 | expiration | 3313 | 0.10 | 1.56070 | 1.55420 | 1.56470 | |
8346 | 2014.12.26 03:00 | expiration | 3314 | 0.10 | 1.54849 | 1.55149 | 1.54349 | |
8347 | 2014.12.30 03:00 | buy stop | 3315 | 0.10 | 1.55846 | 1.55196 | 1.56246 | |
8348 | 2014.12.30 03:00 | sell stop | 3316 | 0.10 | 1.55061 | 1.55361 | 1.54561 | |
8349 | 2014.12.30 04:21 | sell | 3316 | 0.10 | 1.55061 | 1.55361 | 1.54561 | |
8350 | 2014.12.30 10:04 | s/l | 3316 | 0.10 | 1.55361 | 1.55361 | 1.54561 | -30.00 | 15885.85 |
8351 | 2014.12.31 02:00 | expiration | 3315 | 0.10 | 1.55846 | 1.55196 | 1.56246 | |
8352 | 2014.12.31 03:00 | buy stop | 3317 | 0.10 | 1.55725 | 1.55075 | 1.56125 | |
8353 | 2014.12.31 03:00 | sell stop | 3318 | 0.10 | 1.54996 | 1.55296 | 1.54496 | |
8354 | 2014.12.31 03:49 | buy | 3317 | 0.10 | 1.55725 | 1.55075 | 1.56125 | |
8355 | 2014.12.31 11:36 | close | 3317 | 0.10 | 1.55793 | 1.55075 | 1.56125 | 6.80 | 15892.65 |
8356 | 2015.01.02 03:00 | expiration | 3318 | 0.10 | 1.54996 | 1.55296 | 1.54496 | |
8357 | 2015.01.05 03:00 | buy stop | 3319 | 0.10 | 1.55670 | 1.55020 | 1.56070 | |
8358 | 2015.01.06 02:00 | expiration | 3319 | 0.10 | 1.55670 | 1.55020 | 1.56070 | |
8359 | 2015.01.06 03:00 | sell stop | 3320 | 0.10 | 1.51796 | 1.52096 | 1.51296 | |
8360 | 2015.01.06 03:00 | buy stop | 3321 | 0.10 | 1.53184 | 1.52534 | 1.53584 | |
8361 | 2015.01.06 12:21 | sell | 3320 | 0.10 | 1.51796 | 1.52096 | 1.51296 | |
8362 | 2015.01.06 16:18 | close | 3320 | 0.10 | 1.51639 | 1.52096 | 1.51296 | 15.70 | 15908.35 |
8363 | 2015.01.07 02:00 | expiration | 3321 | 0.10 | 1.53184 | 1.52534 | 1.53584 | |
8364 | 2015.01.07 03:00 | buy stop | 3322 | 0.10 | 1.52728 | 1.52078 | 1.53128 | |
8365 | 2015.01.08 02:00 | expiration | 3322 | 0.10 | 1.52728 | 1.52078 | 1.53128 | |
8366 | 2015.01.08 03:00 | sell stop | 3323 | 0.10 | 1.50537 | 1.50837 | 1.50037 | |
8367 | 2015.01.08 03:00 | buy stop | 3324 | 0.10 | 1.51543 | 1.50893 | 1.51943 | |
8368 | 2015.01.08 10:05 | sell | 3323 | 0.10 | 1.50537 | 1.50837 | 1.50037 | |
8369 | 2015.01.08 10:48 | close | 3323 | 0.10 | 1.50368 | 1.50837 | 1.50037 | 16.90 | 15925.25 |
8370 | 2015.01.09 02:00 | expiration | 3324 | 0.10 | 1.51543 | 1.50893 | 1.51943 | |
8371 | 2015.01.12 03:00 | sell stop | 3325 | 0.10 | 1.50763 | 1.51063 | 1.50263 | |
8372 | 2015.01.13 02:00 | expiration | 3325 | 0.10 | 1.50763 | 1.51063 | 1.50263 | |
8373 | 2015.01.13 03:00 | buy stop | 3326 | 0.10 | 1.51926 | 1.51276 | 1.52326 | |
8374 | 2015.01.13 03:00 | sell stop | 3327 | 0.10 | 1.50976 | 1.51276 | 1.50476 | |
8375 | 2015.01.13 11:30 | sell | 3327 | 0.10 | 1.50976 | 1.51276 | 1.50476 | |
8376 | 2015.01.13 11:37 | close | 3327 | 0.10 | 1.50800 | 1.51276 | 1.50476 | 17.60 | 15942.85 |
8377 | 2015.01.14 02:00 | expiration | 3326 | 0.10 | 1.51926 | 1.51276 | 1.52326 | |
8378 | 2015.01.14 03:00 | buy stop | 3328 | 0.10 | 1.51904 | 1.51254 | 1.52304 | |
8379 | 2015.01.14 03:00 | sell stop | 3329 | 0.10 | 1.50764 | 1.51064 | 1.50264 | |
8380 | 2015.01.14 09:50 | buy | 3328 | 0.10 | 1.51904 | 1.51254 | 1.52304 | |
8381 | 2015.01.14 09:51 | close | 3328 | 0.10 | 1.51975 | 1.51254 | 1.52304 | 7.10 | 15949.95 |
8382 | 2015.01.15 02:00 | expiration | 3329 | 0.10 | 1.50764 | 1.51064 | 1.50264 | |
8383 | 2015.01.15 03:00 | buy stop | 3330 | 0.10 | 1.52680 | 1.52030 | 1.53080 | |
8384 | 2015.01.15 03:00 | sell stop | 3331 | 0.10 | 1.51439 | 1.51739 | 1.50939 | |
8385 | 2015.01.16 02:00 | expiration | 3330 | 0.10 | 1.52680 | 1.52030 | 1.53080 | |
8386 | 2015.01.16 02:00 | expiration | 3331 | 0.10 | 1.51439 | 1.51739 | 1.50939 | |
8387 | 2015.01.20 03:00 | buy stop | 3332 | 0.10 | 1.51778 | 1.51128 | 1.52178 | |
8388 | 2015.01.20 14:45 | buy | 3332 | 0.10 | 1.51778 | 1.51128 | 1.52178 | |
8389 | 2015.01.20 15:38 | close | 3332 | 0.10 | 1.51860 | 1.51128 | 1.52178 | 8.20 | 15958.15 |
8390 | 2015.01.21 03:00 | sell stop | 3333 | 0.10 | 1.50563 | 1.50863 | 1.50063 | |
8391 | 2015.01.21 03:00 | buy stop | 3334 | 0.10 | 1.51982 | 1.51332 | 1.52382 | |
8392 | 2015.01.22 02:00 | expiration | 3333 | 0.10 | 1.50563 | 1.50863 | 1.50063 | |
8393 | 2015.01.22 02:00 | expiration | 3334 | 0.10 | 1.51982 | 1.51332 | 1.52382 | |
8394 | 2015.01.22 03:00 | sell stop | 3335 | 0.10 | 1.50753 | 1.51053 | 1.50253 | |
8395 | 2015.01.22 03:00 | buy stop | 3336 | 0.10 | 1.51781 | 1.51131 | 1.52181 | |
8396 | 2015.01.22 12:46 | buy | 3336 | 0.10 | 1.51781 | 1.51131 | 1.52181 | |
8397 | 2015.01.22 12:48 | close | 3336 | 0.10 | 1.51868 | 1.51131 | 1.52181 | 8.70 | 15966.85 |
8398 | 2015.01.22 17:55 | sell | 3335 | 0.10 | 1.50753 | 1.51053 | 1.50253 | |
8399 | 2015.01.22 18:09 | close | 3335 | 0.10 | 1.50555 | 1.51053 | 1.50253 | 19.80 | 15986.65 |
8400 | 2015.01.26 03:00 | buy stop | 3337 | 0.10 | 1.50346 | 1.49696 | 1.50746 | |
8401 | 2015.01.26 03:00 | sell stop | 3338 | 0.10 | 1.49502 | 1.49802 | 1.49002 | |
8402 | 2015.01.26 09:47 | buy | 3337 | 0.10 | 1.50346 | 1.49696 | 1.50746 | |
8403 | 2015.01.26 16:50 | close | 3337 | 0.10 | 1.50421 | 1.49696 | 1.50746 | 7.50 | 15994.15 |
8404 | 2015.01.27 02:00 | expiration | 3338 | 0.10 | 1.49502 | 1.49802 | 1.49002 | |
8405 | 2015.01.27 03:00 | buy stop | 3339 | 0.10 | 1.51025 | 1.50375 | 1.51425 | |
8406 | 2015.01.27 03:00 | sell stop | 3340 | 0.10 | 1.49858 | 1.50158 | 1.49358 | |
8407 | 2015.01.27 03:29 | buy | 3339 | 0.10 | 1.51025 | 1.50375 | 1.51425 | |
8408 | 2015.01.27 08:53 | close | 3339 | 0.10 | 1.51111 | 1.50375 | 1.51425 | 8.60 | 16002.75 |
8409 | 2015.01.28 02:00 | expiration | 3340 | 0.10 | 1.49858 | 1.50158 | 1.49358 | |
8410 | 2015.01.28 03:00 | buy stop | 3341 | 0.10 | 1.52223 | 1.51573 | 1.52623 | |
8411 | 2015.01.28 03:00 | sell stop | 3342 | 0.10 | 1.50584 | 1.50884 | 1.50084 | |
8412 | 2015.01.29 02:00 | expiration | 3341 | 0.10 | 1.52223 | 1.51573 | 1.52623 | |
8413 | 2015.01.29 02:00 | expiration | 3342 | 0.10 | 1.50584 | 1.50884 | 1.50084 | |
8414 | 2015.01.29 03:00 | buy stop | 3343 | 0.10 | 1.52178 | 1.51528 | 1.52578 | |
8415 | 2015.01.29 03:00 | sell stop | 3344 | 0.10 | 1.51298 | 1.51598 | 1.50798 | |
8416 | 2015.01.29 07:15 | sell | 3344 | 0.10 | 1.51298 | 1.51598 | 1.50798 | |
8417 | 2015.01.29 09:16 | s/l | 3344 | 0.10 | 1.51598 | 1.51598 | 1.50798 | -30.00 | 15972.75 |
8418 | 2015.01.30 02:00 | expiration | 3343 | 0.10 | 1.52178 | 1.51528 | 1.52578 | |
8419 | 2015.02.02 03:00 | buy stop | 3345 | 0.10 | 1.50948 | 1.50298 | 1.51348 | |
8420 | 2015.02.02 03:00 | sell stop | 3346 | 0.10 | 1.49879 | 1.50179 | 1.49379 | |
8421 | 2015.02.03 02:00 | expiration | 3345 | 0.10 | 1.50948 | 1.50298 | 1.51348 | |
8422 | 2015.02.03 02:00 | expiration | 3346 | 0.10 | 1.49879 | 1.50179 | 1.49379 | |
8423 | 2015.02.03 03:00 | buy stop | 3347 | 0.10 | 1.50958 | 1.50308 | 1.51358 | |
8424 | 2015.02.03 03:00 | sell stop | 3348 | 0.10 | 1.50045 | 1.50345 | 1.49545 | |
8425 | 2015.02.03 09:47 | sell | 3348 | 0.10 | 1.50045 | 1.50345 | 1.49545 | |
8426 | 2015.02.03 10:43 | s/l | 3348 | 0.10 | 1.50345 | 1.50345 | 1.49545 | -30.00 | 15942.75 |
8427 | 2015.02.03 15:15 | buy | 3347 | 0.10 | 1.50958 | 1.50308 | 1.51358 | |
8428 | 2015.02.03 15:20 | close | 3347 | 0.10 | 1.51032 | 1.50308 | 1.51358 | 7.40 | 15950.15 |
8429 | 2015.02.04 03:00 | buy stop | 3349 | 0.10 | 1.51970 | 1.51320 | 1.52370 | |
8430 | 2015.02.04 03:00 | sell stop | 3350 | 0.10 | 1.49882 | 1.50182 | 1.49382 | |
8431 | 2015.02.04 12:18 | buy | 3349 | 0.10 | 1.51970 | 1.51320 | 1.52370 | |
8432 | 2015.02.04 12:30 | close | 3349 | 0.10 | 1.52093 | 1.51320 | 1.52370 | 12.30 | 15962.45 |
8433 | 2015.02.05 02:00 | expiration | 3350 | 0.10 | 1.49882 | 1.50182 | 1.49382 | |
8434 | 2015.02.05 03:00 | buy stop | 3351 | 0.10 | 1.52495 | 1.51845 | 1.52895 | |
8435 | 2015.02.05 03:00 | sell stop | 3352 | 0.10 | 1.51380 | 1.51680 | 1.50880 | |
8436 | 2015.02.05 12:25 | buy | 3351 | 0.10 | 1.52495 | 1.51845 | 1.52895 | |
8437 | 2015.02.05 14:31 | close | 3351 | 0.10 | 1.52562 | 1.51845 | 1.52895 | 6.70 | 15969.15 |
8438 | 2015.02.06 02:00 | expiration | 3352 | 0.10 | 1.51380 | 1.51680 | 1.50880 | |
8439 | 2015.02.09 03:00 | buy stop | 3353 | 0.10 | 1.53514 | 1.52864 | 1.53914 | |
8440 | 2015.02.09 03:00 | sell stop | 3354 | 0.10 | 1.52161 | 1.52461 | 1.51661 | |
8441 | 2015.02.09 12:11 | sell | 3354 | 0.10 | 1.52161 | 1.52461 | 1.51661 | |
8442 | 2015.02.10 02:00 | expiration | 3353 | 0.10 | 1.53514 | 1.52864 | 1.53914 | |
8443 | 2015.02.10 03:00 | buy stop | 3355 | 0.10 | 1.52660 | 1.52010 | 1.53060 | |
8444 | 2015.02.10 03:00 | sell stop | 3356 | 0.10 | 1.52000 | 1.52300 | 1.51500 | |
8445 | 2015.02.10 05:32 | s/l | 3354 | 0.10 | 1.52461 | 1.52461 | 1.51661 | -30.13 | 15939.01 |
8446 | 2015.02.10 11:56 | sell | 3356 | 0.10 | 1.52000 | 1.52300 | 1.51500 | |
8447 | 2015.02.10 12:41 | s/l | 3356 | 0.10 | 1.52300 | 1.52300 | 1.51500 | -30.00 | 15909.01 |
8448 | 2015.02.10 19:13 | buy | 3355 | 0.10 | 1.52660 | 1.52010 | 1.53060 | |
8449 | 2015.02.11 03:00 | buy stop | 3357 | 0.10 | 1.52747 | 1.52097 | 1.53147 | |
8450 | 2015.02.11 03:00 | sell stop | 3358 | 0.10 | 1.51954 | 1.52254 | 1.51454 | |
8451 | 2015.02.11 10:09 | buy | 3357 | 0.10 | 1.52747 | 1.52097 | 1.53147 | |
8452 | 2015.02.11 11:23 | close | 3355 | 0.10 | 1.52738 | 1.52010 | 1.53060 | 7.80 | 15916.81 |
8453 | 2015.02.11 11:25 | close | 3357 | 0.10 | 1.52813 | 1.52097 | 1.53147 | 6.60 | 15923.41 |
8454 | 2015.02.12 02:00 | expiration | 3358 | 0.10 | 1.51954 | 1.52254 | 1.51454 | |
8455 | 2015.02.12 03:00 | buy stop | 3359 | 0.10 | 1.52985 | 1.52335 | 1.53385 | |
8456 | 2015.02.12 03:00 | sell stop | 3360 | 0.10 | 1.52177 | 1.52477 | 1.51677 | |
8457 | 2015.02.12 05:06 | sell | 3360 | 0.10 | 1.52177 | 1.52477 | 1.51677 | |
8458 | 2015.02.12 09:31 | s/l | 3360 | 0.10 | 1.52477 | 1.52477 | 1.51677 | -30.00 | 15893.41 |
8459 | 2015.02.12 12:43 | buy | 3359 | 0.10 | 1.52985 | 1.52335 | 1.53385 | |
8460 | 2015.02.12 12:44 | close | 3359 | 0.10 | 1.53069 | 1.52335 | 1.53385 | 8.40 | 15901.81 |
8461 | 2015.02.17 03:00 | buy stop | 3361 | 0.10 | 1.54393 | 1.53743 | 1.54793 | |
8462 | 2015.02.17 03:00 | sell stop | 3362 | 0.10 | 1.53380 | 1.53680 | 1.52880 | |
8463 | 2015.02.17 11:29 | sell | 3362 | 0.10 | 1.53380 | 1.53680 | 1.52880 | |
8464 | 2015.02.17 11:38 | s/l | 3362 | 0.10 | 1.53680 | 1.53680 | 1.52880 | -30.00 | 15871.81 |
8465 | 2015.02.18 02:00 | expiration | 3361 | 0.10 | 1.54393 | 1.53743 | 1.54793 | |
8466 | 2015.02.18 03:00 | buy stop | 3363 | 0.10 | 1.54010 | 1.53360 | 1.54410 | |
8467 | 2015.02.18 03:00 | sell stop | 3364 | 0.10 | 1.53150 | 1.53450 | 1.52650 | |
8468 | 2015.02.18 11:30 | buy | 3363 | 0.10 | 1.54010 | 1.53360 | 1.54410 | |
8469 | 2015.02.18 11:31 | close | 3363 | 0.10 | 1.54088 | 1.53360 | 1.54410 | 7.80 | 15879.61 |
8470 | 2015.02.19 02:00 | expiration | 3364 | 0.10 | 1.53150 | 1.53450 | 1.52650 | |
8471 | 2015.02.19 03:00 | buy stop | 3365 | 0.10 | 1.54787 | 1.54137 | 1.55187 | |
8472 | 2015.02.19 03:00 | sell stop | 3366 | 0.10 | 1.53405 | 1.53705 | 1.52905 | |
8473 | 2015.02.20 02:00 | expiration | 3365 | 0.10 | 1.54787 | 1.54137 | 1.55187 | |
8474 | 2015.02.20 02:00 | expiration | 3366 | 0.10 | 1.53405 | 1.53705 | 1.52905 | |
8475 | 2015.02.23 03:00 | buy stop | 3367 | 0.10 | 1.54328 | 1.53678 | 1.54728 | |
8476 | 2015.02.23 03:00 | sell stop | 3368 | 0.10 | 1.53425 | 1.53725 | 1.52925 | |
8477 | 2015.02.23 12:42 | sell | 3368 | 0.10 | 1.53425 | 1.53725 | 1.52925 | |
8478 | 2015.02.23 14:34 | s/l | 3368 | 0.10 | 1.53725 | 1.53725 | 1.52925 | -30.00 | 15849.61 |
8479 | 2015.02.23 17:02 | buy | 3367 | 0.10 | 1.54328 | 1.53678 | 1.54728 | |
8480 | 2015.02.23 17:56 | close | 3367 | 0.10 | 1.54408 | 1.53678 | 1.54728 | 8.00 | 15857.61 |
8481 | 2015.02.24 03:00 | buy stop | 3369 | 0.10 | 1.54736 | 1.54086 | 1.55136 | |
8482 | 2015.02.24 03:00 | sell stop | 3370 | 0.10 | 1.53314 | 1.53614 | 1.52814 | |
8483 | 2015.02.24 19:50 | buy | 3369 | 0.10 | 1.54736 | 1.54086 | 1.55136 | |
8484 | 2015.02.25 02:00 | expiration | 3370 | 0.10 | 1.53314 | 1.53614 | 1.52814 | |
8485 | 2015.02.25 03:00 | buy stop | 3371 | 0.10 | 1.54729 | 1.54079 | 1.55129 | |
8486 | 2015.02.25 03:00 | sell stop | 3372 | 0.10 | 1.54008 | 1.54308 | 1.53508 | |
8487 | 2015.02.25 03:04 | buy | 3371 | 0.10 | 1.54729 | 1.54079 | 1.55129 | |
8488 | 2015.02.25 08:55 | modify | 3371 | 0.10 | 1.54729 | 1.54659 | 1.55129 | |
8489 | 2015.02.25 08:55 | modify | 3369 | 0.10 | 1.54736 | 1.54659 | 1.55136 | |
8490 | 2015.02.25 08:56 | close | 3371 | 0.10 | 1.54866 | 1.54659 | 1.55129 | 13.70 | 15871.31 |
8491 | 2015.02.25 08:56 | close | 3369 | 0.10 | 1.54866 | 1.54659 | 1.55136 | 13.00 | 15884.31 |
8492 | 2015.02.26 02:00 | expiration | 3372 | 0.10 | 1.54008 | 1.54308 | 1.53508 | |
8493 | 2015.02.26 03:00 | buy stop | 3373 | 0.10 | 1.55373 | 1.54723 | 1.55773 | |
8494 | 2015.02.26 03:00 | sell stop | 3374 | 0.10 | 1.54450 | 1.54750 | 1.53950 | |
8495 | 2015.02.26 03:56 | buy | 3373 | 0.10 | 1.55373 | 1.54723 | 1.55773 | |
8496 | 2015.02.26 04:04 | close | 3373 | 0.10 | 1.55448 | 1.54723 | 1.55773 | 7.50 | 15891.81 |
8497 | 2015.02.26 16:25 | sell | 3374 | 0.10 | 1.54450 | 1.54750 | 1.53950 | |
8498 | 2015.02.26 16:51 | close | 3374 | 0.10 | 1.54293 | 1.54750 | 1.53950 | 15.70 | 15907.51 |
8499 | 2015.03.02 03:00 | buy stop | 3375 | 0.10 | 1.54576 | 1.53926 | 1.54976 | |
8500 | 2015.03.02 03:00 | sell stop | 3376 | 0.10 | 1.53832 | 1.54132 | 1.53332 | |
8501 | 2015.03.02 14:59 | sell | 3376 | 0.10 | 1.53832 | 1.54132 | 1.53332 | |
8502 | 2015.03.02 17:13 | close | 3376 | 0.10 | 1.53659 | 1.54132 | 1.53332 | 17.30 | 15924.81 |
8503 | 2015.03.03 02:00 | expiration | 3375 | 0.10 | 1.54576 | 1.53926 | 1.54976 | |
8504 | 2015.03.03 03:00 | buy stop | 3377 | 0.10 | 1.54274 | 1.53624 | 1.54674 | |
8505 | 2015.03.03 03:00 | sell stop | 3378 | 0.10 | 1.53505 | 1.53805 | 1.53005 | |
8506 | 2015.03.03 14:43 | sell | 3378 | 0.10 | 1.53505 | 1.53805 | 1.53005 | |
8507 | 2015.03.03 16:38 | s/l | 3378 | 0.10 | 1.53805 | 1.53805 | 1.53005 | -30.00 | 15894.81 |
8508 | 2015.03.04 02:00 | expiration | 3377 | 0.10 | 1.54274 | 1.53624 | 1.54674 | |
8509 | 2015.03.04 03:00 | buy stop | 3379 | 0.10 | 1.53964 | 1.53314 | 1.54364 | |
8510 | 2015.03.04 03:00 | sell stop | 3380 | 0.10 | 1.53435 | 1.53735 | 1.52935 | |
8511 | 2015.03.04 08:50 | sell | 3380 | 0.10 | 1.53435 | 1.53735 | 1.52935 | |
8512 | 2015.03.04 12:02 | close | 3380 | 0.10 | 1.53278 | 1.53735 | 1.52935 | 15.70 | 15910.51 |
8513 | 2015.03.05 02:00 | expiration | 3379 | 0.10 | 1.53964 | 1.53314 | 1.54364 | |
8514 | 2015.03.05 03:00 | buy stop | 3381 | 0.10 | 1.53709 | 1.53059 | 1.54109 | |
8515 | 2015.03.05 03:00 | sell stop | 3382 | 0.10 | 1.52507 | 1.52807 | 1.52007 | |
8516 | 2015.03.05 06:47 | sell | 3382 | 0.10 | 1.52507 | 1.52807 | 1.52007 | |
8517 | 2015.03.05 08:09 | modify | 3382 | 0.10 | 1.52507 | 1.52579 | 1.52007 | |
8518 | 2015.03.05 08:14 | close | 3382 | 0.10 | 1.52344 | 1.52579 | 1.52007 | 16.30 | 15926.81 |
8519 | 2015.03.06 02:00 | expiration | 3381 | 0.10 | 1.53709 | 1.53059 | 1.54109 | |
8520 | 2015.03.10 03:00 | sell stop | 3383 | 0.10 | 1.50295 | 1.50595 | 1.49795 | |
8521 | 2015.03.10 03:00 | buy stop | 3384 | 0.10 | 1.51363 | 1.50713 | 1.51763 | |
8522 | 2015.03.10 11:54 | sell | 3383 | 0.10 | 1.50295 | 1.50595 | 1.49795 | |
8523 | 2015.03.10 12:18 | s/l | 3383 | 0.10 | 1.50595 | 1.50595 | 1.49795 | -30.00 | 15896.81 |
8524 | 2015.03.11 02:00 | expiration | 3384 | 0.10 | 1.51363 | 1.50713 | 1.51763 | |
8525 | 2015.03.11 03:00 | sell stop | 3385 | 0.10 | 1.50275 | 1.50575 | 1.49775 | |
8526 | 2015.03.11 03:00 | buy stop | 3386 | 0.10 | 1.51298 | 1.50648 | 1.51698 | |
8527 | 2015.03.11 16:15 | sell | 3385 | 0.10 | 1.50275 | 1.50575 | 1.49775 | |
8528 | 2015.03.11 16:25 | close | 3385 | 0.10 | 1.50092 | 1.50575 | 1.49775 | 18.30 | 15915.11 |
8529 | 2015.03.12 02:00 | expiration | 3386 | 0.10 | 1.51298 | 1.50648 | 1.51698 | |
8530 | 2015.03.12 03:00 | buy stop | 3387 | 0.10 | 1.50953 | 1.50303 | 1.51353 | |
8531 | 2015.03.12 03:00 | sell stop | 3388 | 0.10 | 1.48922 | 1.49222 | 1.48422 | |
8532 | 2015.03.12 19:35 | sell | 3388 | 0.10 | 1.48922 | 1.49222 | 1.48422 | |
8533 | 2015.03.12 20:08 | close | 3388 | 0.10 | 1.48765 | 1.49222 | 1.48422 | 15.70 | 15930.81 |
8534 | 2015.03.13 02:00 | expiration | 3387 | 0.10 | 1.50953 | 1.50303 | 1.51353 | |
8535 | 2015.03.16 03:00 | buy stop | 3389 | 0.10 | 1.48954 | 1.48304 | 1.49354 | |
8536 | 2015.03.16 03:00 | sell stop | 3390 | 0.10 | 1.46981 | 1.47281 | 1.46481 | |
8537 | 2015.03.17 02:00 | expiration | 3389 | 0.10 | 1.48954 | 1.48304 | 1.49354 | |
8538 | 2015.03.17 02:00 | expiration | 3390 | 0.10 | 1.46981 | 1.47281 | 1.46481 | |
8539 | 2015.03.17 03:00 | buy stop | 3391 | 0.10 | 1.48521 | 1.47871 | 1.48921 | |
8540 | 2015.03.17 03:00 | sell stop | 3392 | 0.10 | 1.47284 | 1.47584 | 1.46784 | |
8541 | 2015.03.17 16:30 | sell | 3392 | 0.10 | 1.47284 | 1.47584 | 1.46784 | |
8542 | 2015.03.17 16:57 | s/l | 3392 | 0.10 | 1.47584 | 1.47584 | 1.46784 | -30.00 | 15900.81 |
8543 | 2015.03.18 02:00 | expiration | 3391 | 0.10 | 1.48521 | 1.47871 | 1.48921 | |
8544 | 2015.03.18 03:00 | buy stop | 3393 | 0.10 | 1.48441 | 1.47791 | 1.48841 | |
8545 | 2015.03.18 03:00 | sell stop | 3394 | 0.10 | 1.47230 | 1.47530 | 1.46730 | |
8546 | 2015.03.18 12:30 | sell | 3394 | 0.10 | 1.47230 | 1.47530 | 1.46730 | |
8547 | 2015.03.18 12:31 | close | 3394 | 0.10 | 1.47006 | 1.47530 | 1.46730 | 22.40 | 15923.21 |
8548 | 2015.03.18 21:19 | buy | 3393 | 0.10 | 1.48441 | 1.47791 | 1.48841 | |
8549 | 2015.03.18 21:20 | close | 3393 | 0.10 | 1.48608 | 1.47791 | 1.48841 | 16.70 | 15939.91 |
8550 | 2015.03.19 03:00 | buy stop | 3395 | 0.10 | 1.51637 | 1.50987 | 1.52037 | |
8551 | 2015.03.19 03:00 | sell stop | 3396 | 0.10 | 1.46335 | 1.46635 | 1.45835 | |
8552 | 2015.03.20 02:00 | expiration | 3395 | 0.10 | 1.51637 | 1.50987 | 1.52037 | |
8553 | 2015.03.20 02:00 | expiration | 3396 | 0.10 | 1.46335 | 1.46635 | 1.45835 | |
8554 | 2015.03.23 03:00 | sell stop | 3397 | 0.10 | 1.47209 | 1.47509 | 1.46709 | |
8555 | 2015.03.24 02:00 | expiration | 3397 | 0.10 | 1.47209 | 1.47509 | 1.46709 | |
8556 | 2015.03.24 03:00 | buy stop | 3398 | 0.10 | 1.49875 | 1.49225 | 1.50275 | |
8557 | 2015.03.24 03:00 | sell stop | 3399 | 0.10 | 1.48372 | 1.48672 | 1.47872 | |
8558 | 2015.03.25 01:17 | sell | 3399 | 0.10 | 1.48372 | 1.48672 | 1.47872 | |
8559 | 2015.03.25 02:00 | expiration | 3398 | 0.10 | 1.49875 | 1.49225 | 1.50275 | |
8560 | 2015.03.25 03:00 | buy stop | 3400 | 0.10 | 1.49831 | 1.49181 | 1.50231 | |
8561 | 2015.03.25 04:41 | s/l | 3399 | 0.10 | 1.48672 | 1.48672 | 1.47872 | -30.00 | 15909.91 |
8562 | 2015.03.26 02:00 | expiration | 3400 | 0.10 | 1.49831 | 1.49181 | 1.50231 | |
8563 | 2015.03.26 03:00 | buy stop | 3401 | 0.10 | 1.49533 | 1.48883 | 1.49933 | |
8564 | 2015.03.26 03:00 | sell stop | 3402 | 0.10 | 1.48298 | 1.48598 | 1.47798 | |
8565 | 2015.03.26 11:22 | buy | 3401 | 0.10 | 1.49533 | 1.48883 | 1.49933 | |
8566 | 2015.03.26 11:29 | close | 3401 | 0.10 | 1.49656 | 1.48883 | 1.49933 | 12.30 | 15922.21 |
8567 | 2015.03.26 17:04 | sell | 3402 | 0.10 | 1.48298 | 1.48598 | 1.47798 | |
8568 | 2015.03.26 17:07 | close | 3402 | 0.10 | 1.48125 | 1.48598 | 1.47798 | 17.30 | 15939.51 |
8569 | 2015.03.30 03:00 | buy stop | 3403 | 0.10 | 1.49208 | 1.48558 | 1.49608 | |
8570 | 2015.03.30 03:00 | sell stop | 3404 | 0.10 | 1.47951 | 1.48251 | 1.47451 | |
8571 | 2015.03.30 13:59 | sell | 3404 | 0.10 | 1.47951 | 1.48251 | 1.47451 | |
8572 | 2015.03.30 14:47 | close | 3404 | 0.10 | 1.47786 | 1.48251 | 1.47451 | 16.50 | 15956.01 |
8573 | 2015.03.31 02:00 | expiration | 3403 | 0.10 | 1.49208 | 1.48558 | 1.49608 | |
8574 | 2015.03.31 03:00 | buy stop | 3405 | 0.10 | 1.48994 | 1.48344 | 1.49394 | |
8575 | 2015.03.31 03:00 | sell stop | 3406 | 0.10 | 1.47514 | 1.47814 | 1.47014 | |
8576 | 2015.04.01 02:00 | expiration | 3405 | 0.10 | 1.48994 | 1.48344 | 1.49394 | |
8577 | 2015.04.01 02:00 | expiration | 3406 | 0.10 | 1.47514 | 1.47814 | 1.47014 | |
8578 | 2015.04.01 03:00 | buy stop | 3407 | 0.10 | 1.48705 | 1.48055 | 1.49105 | |
8579 | 2015.04.01 03:00 | sell stop | 3408 | 0.10 | 1.47540 | 1.47840 | 1.47040 | |
8580 | 2015.04.01 05:47 | buy | 3407 | 0.10 | 1.48705 | 1.48055 | 1.49105 | |
8581 | 2015.04.01 11:38 | s/l | 3407 | 0.10 | 1.48055 | 1.48055 | 1.49105 | -65.00 | 15891.01 |
8582 | 2015.04.01 11:50 | sell | 3408 | 0.10 | 1.47540 | 1.47840 | 1.47040 | |
8583 | 2015.04.01 14:03 | s/l | 3408 | 0.10 | 1.47840 | 1.47840 | 1.47040 | -30.00 | 15861.01 |
8584 | 2015.04.02 03:00 | buy stop | 3409 | 0.10 | 1.48701 | 1.48051 | 1.49101 | |
8585 | 2015.04.02 03:00 | sell stop | 3410 | 0.10 | 1.47384 | 1.47684 | 1.46884 | |
8586 | 2015.04.03 02:00 | expiration | 3409 | 0.10 | 1.48701 | 1.48051 | 1.49101 | |
8587 | 2015.04.03 02:00 | expiration | 3410 | 0.10 | 1.47384 | 1.47684 | 1.46884 | |
8588 | 2015.04.06 03:00 | buy stop | 3411 | 0.10 | 1.49437 | 1.48787 | 1.49837 | |
8589 | 2015.04.06 03:00 | sell stop | 3412 | 0.10 | 1.48091 | 1.48391 | 1.47591 | |
8590 | 2015.04.06 11:17 | buy | 3411 | 0.10 | 1.49437 | 1.48787 | 1.49837 | |
8591 | 2015.04.06 15:32 | close | 3411 | 0.10 | 1.49529 | 1.48787 | 1.49837 | 9.20 | 15870.21 |
8592 | 2015.04.07 02:00 | expiration | 3412 | 0.10 | 1.48091 | 1.48391 | 1.47591 | |
8593 | 2015.04.07 03:00 | buy stop | 3413 | 0.10 | 1.49800 | 1.49150 | 1.50200 | |
8594 | 2015.04.08 02:00 | expiration | 3413 | 0.10 | 1.49800 | 1.49150 | 1.50200 | |
8595 | 2015.04.08 03:00 | buy stop | 3414 | 0.10 | 1.49192 | 1.48542 | 1.49592 | |
8596 | 2015.04.08 12:19 | buy | 3414 | 0.10 | 1.49192 | 1.48542 | 1.49592 | |
8597 | 2015.04.08 12:27 | close | 3414 | 0.10 | 1.49286 | 1.48542 | 1.49592 | 9.40 | 15879.61 |
8598 | 2015.04.09 03:00 | sell stop | 3415 | 0.10 | 1.48038 | 1.48338 | 1.47538 | |
8599 | 2015.04.09 03:00 | buy stop | 3416 | 0.10 | 1.49714 | 1.49064 | 1.50114 | |
8600 | 2015.04.09 10:42 | sell | 3415 | 0.10 | 1.48038 | 1.48338 | 1.47538 | |
8601 | 2015.04.09 10:54 | close | 3415 | 0.10 | 1.47824 | 1.48338 | 1.47538 | 21.40 | 15901.01 |
8602 | 2015.04.10 02:00 | expiration | 3416 | 0.10 | 1.49714 | 1.49064 | 1.50114 | |
8603 | 2015.04.14 03:00 | buy stop | 3417 | 0.10 | 1.46800 | 1.46150 | 1.47200 | |
8604 | 2015.04.14 03:00 | sell stop | 3418 | 0.10 | 1.45647 | 1.45947 | 1.45147 | |
8605 | 2015.04.14 03:10 | buy | 3417 | 0.10 | 1.46800 | 1.46150 | 1.47200 | |
8606 | 2015.04.14 03:54 | close | 3417 | 0.10 | 1.46871 | 1.46150 | 1.47200 | 7.10 | 15908.11 |
8607 | 2015.04.15 02:00 | expiration | 3418 | 0.10 | 1.45647 | 1.45947 | 1.45147 | |
8608 | 2015.04.15 03:00 | buy stop | 3419 | 0.10 | 1.48003 | 1.47353 | 1.48403 | |
8609 | 2015.04.15 03:00 | sell stop | 3420 | 0.10 | 1.46023 | 1.46323 | 1.45523 | |
8610 | 2015.04.15 16:33 | buy | 3419 | 0.10 | 1.48003 | 1.47353 | 1.48403 | |
8611 | 2015.04.15 16:35 | close | 3419 | 0.10 | 1.48072 | 1.47353 | 1.48403 | 6.90 | 15915.01 |
8612 | 2015.04.16 02:00 | expiration | 3420 | 0.10 | 1.46023 | 1.46323 | 1.45523 | |
8613 | 2015.04.16 03:00 | buy stop | 3421 | 0.10 | 1.48519 | 1.47869 | 1.48919 | |
8614 | 2015.04.16 03:00 | sell stop | 3422 | 0.10 | 1.46994 | 1.47294 | 1.46494 | |
8615 | 2015.04.16 03:13 | buy | 3421 | 0.10 | 1.48519 | 1.47869 | 1.48919 | |
8616 | 2015.04.16 03:18 | close | 3421 | 0.10 | 1.48588 | 1.47869 | 1.48919 | 6.90 | 15921.91 |
8617 | 2015.04.17 02:00 | expiration | 3422 | 0.10 | 1.46994 | 1.47294 | 1.46494 | |
8618 | 2015.04.20 03:00 | buy stop | 3423 | 0.10 | 1.50524 | 1.49874 | 1.50924 | |
8619 | 2015.04.20 03:00 | sell stop | 3424 | 0.10 | 1.49148 | 1.49448 | 1.48648 | |
8620 | 2015.04.20 12:17 | sell | 3424 | 0.10 | 1.49148 | 1.49448 | 1.48648 | |
8621 | 2015.04.20 13:02 | s/l | 3424 | 0.10 | 1.49448 | 1.49448 | 1.48648 | -30.00 | 15891.91 |
8622 | 2015.04.21 02:00 | expiration | 3423 | 0.10 | 1.50524 | 1.49874 | 1.50924 | |
8623 | 2015.04.21 03:00 | buy stop | 3425 | 0.10 | 1.49827 | 1.49177 | 1.50227 | |
8624 | 2015.04.21 03:00 | sell stop | 3426 | 0.10 | 1.48871 | 1.49171 | 1.48371 | |
8625 | 2015.04.21 04:36 | sell | 3426 | 0.10 | 1.48871 | 1.49171 | 1.48371 | |
8626 | 2015.04.21 09:06 | modify | 3426 | 0.10 | 1.48871 | 1.49048 | 1.48371 | |
8627 | 2015.04.21 09:08 | close | 3426 | 0.10 | 1.48717 | 1.49048 | 1.48371 | 15.40 | 15907.31 |
8628 | 2015.04.22 02:00 | expiration | 3425 | 0.10 | 1.49827 | 1.49177 | 1.50227 | |
8629 | 2015.04.22 03:00 | buy stop | 3427 | 0.10 | 1.49719 | 1.49069 | 1.50119 | |
8630 | 2015.04.22 03:00 | sell stop | 3428 | 0.10 | 1.48551 | 1.48851 | 1.48051 | |
8631 | 2015.04.22 11:31 | buy | 3427 | 0.10 | 1.49719 | 1.49069 | 1.50119 | |
8632 | 2015.04.22 11:40 | modify | 3427 | 0.10 | 1.49719 | 1.49245 | 1.50119 | |
8633 | 2015.04.22 11:41 | close | 3427 | 0.10 | 1.49910 | 1.49245 | 1.50119 | 19.10 | 15926.41 |
8634 | 2015.04.23 02:00 | expiration | 3428 | 0.10 | 1.48551 | 1.48851 | 1.48051 | |
8635 | 2015.04.23 03:00 | buy stop | 3429 | 0.10 | 1.50784 | 1.50134 | 1.51184 | |
8636 | 2015.04.23 03:00 | sell stop | 3430 | 0.10 | 1.49127 | 1.49427 | 1.48627 | |
8637 | 2015.04.24 02:00 | expiration | 3429 | 0.10 | 1.50784 | 1.50134 | 1.51184 | |
8638 | 2015.04.24 02:00 | expiration | 3430 | 0.10 | 1.49127 | 1.49427 | 1.48627 | |
8639 | 2015.04.27 03:00 | buy stop | 3431 | 0.10 | 1.51847 | 1.51197 | 1.52247 | |
8640 | 2015.04.27 03:00 | sell stop | 3432 | 0.10 | 1.50262 | 1.50562 | 1.49762 | |
8641 | 2015.04.27 03:15 | buy | 3431 | 0.10 | 1.51847 | 1.51197 | 1.52247 | |
8642 | 2015.04.27 13:42 | s/l | 3431 | 0.10 | 1.51197 | 1.51197 | 1.52247 | -65.00 | 15861.41 |
8643 | 2015.04.28 02:00 | expiration | 3432 | 0.10 | 1.50262 | 1.50562 | 1.49762 | |
8644 | 2015.04.28 03:00 | buy stop | 3433 | 0.10 | 1.52604 | 1.51954 | 1.53004 | |
8645 | 2015.04.28 03:00 | sell stop | 3434 | 0.10 | 1.51056 | 1.51356 | 1.50556 | |
8646 | 2015.04.28 10:20 | buy | 3433 | 0.10 | 1.52604 | 1.51954 | 1.53004 | |
8647 | 2015.04.28 11:30 | s/l | 3433 | 0.10 | 1.51954 | 1.51954 | 1.53004 | -65.00 | 15796.41 |
8648 | 2015.04.29 02:00 | expiration | 3434 | 0.10 | 1.51056 | 1.51356 | 1.50556 | |
8649 | 2015.04.29 03:00 | buy stop | 3435 | 0.10 | 1.53417 | 1.52767 | 1.53817 | |
8650 | 2015.04.29 03:00 | sell stop | 3436 | 0.10 | 1.51735 | 1.52035 | 1.51235 | |
8651 | 2015.04.29 03:57 | buy | 3435 | 0.10 | 1.53417 | 1.52767 | 1.53817 | |
8652 | 2015.04.29 09:05 | close | 3435 | 0.10 | 1.53525 | 1.52767 | 1.53817 | 10.80 | 15807.21 |
8653 | 2015.04.30 02:00 | expiration | 3436 | 0.10 | 1.51735 | 1.52035 | 1.51235 | |
8654 | 2015.04.30 03:00 | buy stop | 3437 | 0.10 | 1.54968 | 1.54318 | 1.55368 | |
8655 | 2015.04.30 03:00 | sell stop | 3438 | 0.10 | 1.53266 | 1.53566 | 1.52766 | |
8656 | 2015.04.30 17:43 | sell | 3438 | 0.10 | 1.53266 | 1.53566 | 1.52766 | |
8657 | 2015.04.30 17:57 | s/l | 3438 | 0.10 | 1.53566 | 1.53566 | 1.52766 | -30.00 | 15777.21 |
8658 | 2015.05.01 02:00 | expiration | 3437 | 0.10 | 1.54968 | 1.54318 | 1.55368 | |
8659 | 2015.05.04 03:00 | buy stop | 3439 | 0.10 | 1.53962 | 1.53312 | 1.54362 | |
8660 | 2015.05.04 03:00 | sell stop | 3440 | 0.10 | 1.51134 | 1.51434 | 1.50634 | |
8661 | 2015.05.04 13:17 | sell | 3440 | 0.10 | 1.51134 | 1.51434 | 1.50634 | |
8662 | 2015.05.04 14:43 | close | 3440 | 0.10 | 1.50969 | 1.51434 | 1.50634 | 16.50 | 15793.71 |
8663 | 2015.05.05 02:00 | expiration | 3439 | 0.10 | 1.53962 | 1.53312 | 1.54362 | |
8664 | 2015.05.05 03:00 | buy stop | 3441 | 0.10 | 1.51736 | 1.51086 | 1.52136 | |
8665 | 2015.05.05 03:00 | sell stop | 3442 | 0.10 | 1.50890 | 1.51190 | 1.50390 | |
8666 | 2015.05.05 11:31 | sell | 3442 | 0.10 | 1.50890 | 1.51190 | 1.50390 | |
8667 | 2015.05.05 11:45 | s/l | 3442 | 0.10 | 1.51190 | 1.51190 | 1.50390 | -30.00 | 15763.71 |
8668 | 2015.05.05 16:55 | buy | 3441 | 0.10 | 1.51736 | 1.51086 | 1.52136 | |
8669 | 2015.05.05 16:58 | close | 3441 | 0.10 | 1.51809 | 1.51086 | 1.52136 | 7.30 | 15771.01 |
8670 | 2015.05.06 03:00 | buy stop | 3443 | 0.10 | 1.52171 | 1.51521 | 1.52571 | |
8671 | 2015.05.06 03:00 | sell stop | 3444 | 0.10 | 1.50882 | 1.51182 | 1.50382 | |
8672 | 2015.05.06 07:58 | buy | 3443 | 0.10 | 1.52171 | 1.51521 | 1.52571 | |
8673 | 2015.05.06 09:23 | close | 3443 | 0.10 | 1.52233 | 1.51521 | 1.52571 | 6.20 | 15777.21 |
8674 | 2015.05.07 02:00 | expiration | 3444 | 0.10 | 1.50882 | 1.51182 | 1.50382 | |
8675 | 2015.05.07 03:00 | buy stop | 3445 | 0.10 | 1.52908 | 1.52258 | 1.53308 | |
8676 | 2015.05.07 03:00 | sell stop | 3446 | 0.10 | 1.51487 | 1.51787 | 1.50987 | |
8677 | 2015.05.08 00:00 | buy | 3445 | 0.10 | 1.52908 | 1.52258 | 1.53308 | |
8678 | 2015.05.08 00:00 | t/p | 3445 | 0.10 | 1.53308 | 1.52258 | 1.53308 | 40.00 | 15817.21 |
8679 | 2015.05.08 02:00 | expiration | 3446 | 0.10 | 1.51487 | 1.51787 | 1.50987 | |
8680 | 2015.05.11 03:00 | buy stop | 3447 | 0.10 | 1.55213 | 1.54563 | 1.55613 | |
8681 | 2015.05.11 03:00 | sell stop | 3448 | 0.10 | 1.52451 | 1.52751 | 1.51951 | |
8682 | 2015.05.11 16:00 | buy | 3447 | 0.10 | 1.55213 | 1.54563 | 1.55613 | |
8683 | 2015.05.11 16:34 | close | 3447 | 0.10 | 1.55357 | 1.54563 | 1.55613 | 14.40 | 15831.61 |
8684 | 2015.05.12 02:00 | expiration | 3448 | 0.10 | 1.52451 | 1.52751 | 1.51951 | |
8685 | 2015.05.12 03:00 | buy stop | 3449 | 0.10 | 1.56120 | 1.55470 | 1.56520 | |
8686 | 2015.05.12 03:00 | sell stop | 3450 | 0.10 | 1.53918 | 1.54218 | 1.53418 | |
8687 | 2015.05.12 11:35 | buy | 3449 | 0.10 | 1.56120 | 1.55470 | 1.56520 | |
8688 | 2015.05.12 11:36 | modify | 3449 | 0.10 | 1.56120 | 1.55500 | 1.56520 | |
8689 | 2015.05.12 11:37 | close | 3449 | 0.10 | 1.56209 | 1.55500 | 1.56520 | 8.90 | 15840.51 |
8690 | 2015.05.13 02:00 | expiration | 3450 | 0.10 | 1.53918 | 1.54218 | 1.53418 | |
8691 | 2015.05.13 03:00 | buy stop | 3451 | 0.10 | 1.57095 | 1.56445 | 1.57495 | |
8692 | 2015.05.13 03:00 | sell stop | 3452 | 0.10 | 1.55560 | 1.55860 | 1.55060 | |
8693 | 2015.05.13 11:30 | buy | 3451 | 0.10 | 1.57095 | 1.56445 | 1.57495 | |
8694 | 2015.05.13 11:30 | modify | 3451 | 0.10 | 1.57095 | 1.56499 | 1.57495 | |
8695 | 2015.05.13 11:32 | close | 3451 | 0.10 | 1.57228 | 1.56499 | 1.57495 | 13.30 | 15853.81 |
8696 | 2015.05.14 02:00 | expiration | 3452 | 0.10 | 1.55560 | 1.55860 | 1.55060 | |
8697 | 2015.05.14 03:00 | buy stop | 3453 | 0.10 | 1.57680 | 1.57030 | 1.58080 | |
8698 | 2015.05.14 03:00 | sell stop | 3454 | 0.10 | 1.56322 | 1.56622 | 1.55822 | |
8699 | 2015.05.14 09:55 | buy | 3453 | 0.10 | 1.57680 | 1.57030 | 1.58080 | |
8700 | 2015.05.14 10:11 | close | 3453 | 0.10 | 1.57774 | 1.57030 | 1.58080 | 9.40 | 15863.21 |
8701 | 2015.05.15 02:00 | expiration | 3454 | 0.10 | 1.56322 | 1.56622 | 1.55822 | |
8702 | 2015.05.19 03:00 | buy stop | 3455 | 0.10 | 1.57440 | 1.56790 | 1.57840 | |
8703 | 2015.05.19 03:00 | sell stop | 3456 | 0.10 | 1.56371 | 1.56671 | 1.55871 | |
8704 | 2015.05.19 04:49 | sell | 3456 | 0.10 | 1.56371 | 1.56671 | 1.55871 | |
8705 | 2015.05.19 09:49 | s/l | 3456 | 0.10 | 1.56671 | 1.56671 | 1.55871 | -30.00 | 15833.21 |
8706 | 2015.05.20 02:00 | expiration | 3455 | 0.10 | 1.57440 | 1.56790 | 1.57840 | |
8707 | 2015.05.20 03:00 | buy stop | 3457 | 0.10 | 1.56684 | 1.56034 | 1.57084 | |
8708 | 2015.05.20 03:00 | sell stop | 3458 | 0.10 | 1.54456 | 1.54756 | 1.53956 | |
8709 | 2015.05.21 02:00 | expiration | 3457 | 0.10 | 1.56684 | 1.56034 | 1.57084 | |
8710 | 2015.05.21 02:00 | expiration | 3458 | 0.10 | 1.54456 | 1.54756 | 1.53956 | |
8711 | 2015.05.21 03:00 | buy stop | 3459 | 0.10 | 1.55868 | 1.55218 | 1.56268 | |
8712 | 2015.05.21 03:00 | sell stop | 3460 | 0.10 | 1.54714 | 1.55014 | 1.54214 | |
8713 | 2015.05.21 11:21 | buy | 3459 | 0.10 | 1.55868 | 1.55218 | 1.56268 | |
8714 | 2015.05.21 11:25 | close | 3459 | 0.10 | 1.56012 | 1.55218 | 1.56268 | 14.40 | 15847.61 |
8715 | 2015.05.22 02:00 | expiration | 3460 | 0.10 | 1.54714 | 1.55014 | 1.54214 | |
8716 | 2015.05.25 03:00 | buy stop | 3461 | 0.10 | 1.56887 | 1.56237 | 1.57287 | |
8717 | 2015.05.25 03:00 | sell stop | 3462 | 0.10 | 1.54672 | 1.54972 | 1.54172 | |
8718 | 2015.05.25 03:33 | sell | 3462 | 0.10 | 1.54672 | 1.54972 | 1.54172 | |
8719 | 2015.05.25 09:39 | s/l | 3462 | 0.10 | 1.54972 | 1.54972 | 1.54172 | -30.00 | 15817.61 |
8720 | 2015.05.26 02:00 | expiration | 3461 | 0.10 | 1.56887 | 1.56237 | 1.57287 | |
8721 | 2015.05.26 03:00 | buy stop | 3463 | 0.10 | 1.55066 | 1.54416 | 1.55466 | |
8722 | 2015.05.26 03:00 | sell stop | 3464 | 0.10 | 1.54559 | 1.54859 | 1.54059 | |
8723 | 2015.05.26 03:44 | sell | 3464 | 0.10 | 1.54559 | 1.54859 | 1.54059 | |
8724 | 2015.05.26 04:25 | modify | 3464 | 0.10 | 1.54559 | 1.54720 | 1.54059 | |
8725 | 2015.05.26 04:27 | close | 3464 | 0.10 | 1.54365 | 1.54720 | 1.54059 | 19.40 | 15837.01 |
8726 | 2015.05.27 02:00 | expiration | 3463 | 0.10 | 1.55066 | 1.54416 | 1.55466 | |
8727 | 2015.05.27 03:00 | buy stop | 3465 | 0.10 | 1.54742 | 1.54092 | 1.55142 | |
8728 | 2015.05.27 03:00 | sell stop | 3466 | 0.10 | 1.53529 | 1.53829 | 1.53029 | |
8729 | 2015.05.27 15:16 | sell | 3466 | 0.10 | 1.53529 | 1.53829 | 1.53029 | |
8730 | 2015.05.27 16:04 | close | 3466 | 0.10 | 1.53376 | 1.53829 | 1.53029 | 15.30 | 15852.31 |
8731 | 2015.05.28 02:00 | expiration | 3465 | 0.10 | 1.54742 | 1.54092 | 1.55142 | |
8732 | 2015.05.28 03:00 | buy stop | 3467 | 0.10 | 1.54361 | 1.53711 | 1.54761 | |
8733 | 2015.05.28 03:00 | sell stop | 3468 | 0.10 | 1.53005 | 1.53305 | 1.52505 | |
8734 | 2015.05.28 13:43 | sell | 3468 | 0.10 | 1.53005 | 1.53305 | 1.52505 | |
8735 | 2015.05.28 14:03 | close | 3468 | 0.10 | 1.52850 | 1.53305 | 1.52505 | 15.50 | 15867.81 |
8736 | 2015.05.29 02:00 | expiration | 3467 | 0.10 | 1.54361 | 1.53711 | 1.54761 | |
8737 | 2015.06.01 03:00 | buy stop | 3469 | 0.10 | 1.53411 | 1.52761 | 1.53811 | |
8738 | 2015.06.01 03:00 | sell stop | 3470 | 0.10 | 1.52353 | 1.52653 | 1.51853 | |
8739 | 2015.06.01 11:34 | sell | 3470 | 0.10 | 1.52353 | 1.52653 | 1.51853 | |
8740 | 2015.06.01 12:01 | close | 3470 | 0.10 | 1.52185 | 1.52653 | 1.51853 | 16.80 | 15884.61 |
8741 | 2015.06.02 02:00 | expiration | 3469 | 0.10 | 1.53411 | 1.52761 | 1.53811 | |
8742 | 2015.06.02 03:00 | buy stop | 3471 | 0.10 | 1.53036 | 1.52386 | 1.53436 | |
8743 | 2015.06.02 03:00 | sell stop | 3472 | 0.10 | 1.51692 | 1.51992 | 1.51192 | |
8744 | 2015.06.02 16:15 | buy | 3471 | 0.10 | 1.53036 | 1.52386 | 1.53436 | |
8745 | 2015.06.02 16:17 | close | 3471 | 0.10 | 1.53160 | 1.52386 | 1.53436 | 12.40 | 15897.01 |
8746 | 2015.06.03 02:00 | expiration | 3472 | 0.10 | 1.51692 | 1.51992 | 1.51192 | |
8747 | 2015.06.03 03:00 | buy stop | 3473 | 0.10 | 1.53661 | 1.53011 | 1.54061 | |
8748 | 2015.06.03 03:00 | sell stop | 3474 | 0.10 | 1.51786 | 1.52086 | 1.51286 | |
8749 | 2015.06.03 08:23 | buy | 3473 | 0.10 | 1.53661 | 1.53011 | 1.54061 | |
8750 | 2015.06.03 09:00 | close | 3473 | 0.10 | 1.53738 | 1.53011 | 1.54061 | 7.70 | 15904.71 |
8751 | 2015.06.04 02:00 | expiration | 3474 | 0.10 | 1.51786 | 1.52086 | 1.51286 | |
8752 | 2015.06.04 03:00 | buy stop | 3475 | 0.10 | 1.53740 | 1.53090 | 1.54140 | |
8753 | 2015.06.04 03:00 | sell stop | 3476 | 0.10 | 1.52497 | 1.52797 | 1.51997 | |
8754 | 2015.06.04 11:31 | buy | 3475 | 0.10 | 1.53740 | 1.53090 | 1.54140 | |
8755 | 2015.06.04 11:35 | close | 3475 | 0.10 | 1.53889 | 1.53090 | 1.54140 | 14.90 | 15919.61 |
8756 | 2015.06.05 02:00 | expiration | 3476 | 0.10 | 1.52497 | 1.52797 | 1.51997 | |
8757 | 2015.06.08 03:00 | buy stop | 3477 | 0.10 | 1.53688 | 1.53038 | 1.54088 | |
8758 | 2015.06.08 03:00 | sell stop | 3478 | 0.10 | 1.51892 | 1.52192 | 1.51392 | |
8759 | 2015.06.09 02:00 | expiration | 3477 | 0.10 | 1.53688 | 1.53038 | 1.54088 | |
8760 | 2015.06.09 02:00 | expiration | 3478 | 0.10 | 1.51892 | 1.52192 | 1.51392 | |
8761 | 2015.06.09 03:00 | buy stop | 3479 | 0.10 | 1.53628 | 1.52978 | 1.54028 | |
8762 | 2015.06.09 03:00 | sell stop | 3480 | 0.10 | 1.52201 | 1.52501 | 1.51701 | |
8763 | 2015.06.09 04:42 | buy | 3479 | 0.10 | 1.53628 | 1.52978 | 1.54028 | |
8764 | 2015.06.09 09:00 | close | 3479 | 0.10 | 1.53701 | 1.52978 | 1.54028 | 7.30 | 15926.91 |
8765 | 2015.06.10 02:00 | expiration | 3480 | 0.10 | 1.52201 | 1.52501 | 1.51701 | |
8766 | 2015.06.10 03:00 | sell stop | 3481 | 0.10 | 1.52561 | 1.52861 | 1.52061 | |
8767 | 2015.06.11 02:00 | expiration | 3481 | 0.10 | 1.52561 | 1.52861 | 1.52061 | |
8768 | 2015.06.11 03:00 | buy stop | 3482 | 0.10 | 1.55527 | 1.54877 | 1.55927 | |
8769 | 2015.06.11 03:00 | sell stop | 3483 | 0.10 | 1.53677 | 1.53977 | 1.53177 | |
8770 | 2015.06.12 02:00 | expiration | 3482 | 0.10 | 1.55527 | 1.54877 | 1.55927 | |
8771 | 2015.06.12 02:00 | expiration | 3483 | 0.10 | 1.53677 | 1.53977 | 1.53177 | |
8772 | 2015.06.16 03:00 | buy stop | 3484 | 0.10 | 1.56126 | 1.55476 | 1.56526 | |
8773 | 2015.06.16 03:00 | sell stop | 3485 | 0.10 | 1.54862 | 1.55162 | 1.54362 | |
8774 | 2015.06.16 05:05 | buy | 3484 | 0.10 | 1.56126 | 1.55476 | 1.56526 | |
8775 | 2015.06.16 09:59 | close | 3484 | 0.10 | 1.56205 | 1.55476 | 1.56526 | 7.90 | 15934.81 |
8776 | 2015.06.17 02:00 | expiration | 3485 | 0.10 | 1.54862 | 1.55162 | 1.54362 | |
8777 | 2015.06.17 03:00 | buy stop | 3486 | 0.10 | 1.56529 | 1.55879 | 1.56929 | |
8778 | 2015.06.17 03:00 | sell stop | 3487 | 0.10 | 1.55408 | 1.55708 | 1.54908 | |
8779 | 2015.06.17 11:14 | buy | 3486 | 0.10 | 1.56529 | 1.55879 | 1.56929 | |
8780 | 2015.06.17 11:20 | close | 3486 | 0.10 | 1.56601 | 1.55879 | 1.56929 | 7.20 | 15942.01 |
8781 | 2015.06.18 02:00 | expiration | 3487 | 0.10 | 1.55408 | 1.55708 | 1.54908 | |
8782 | 2015.06.18 03:00 | sell stop | 3488 | 0.10 | 1.56243 | 1.56543 | 1.55743 | |
8783 | 2015.06.19 02:00 | expiration | 3488 | 0.10 | 1.56243 | 1.56543 | 1.55743 | |
8784 | 2015.06.23 03:00 | buy stop | 3489 | 0.10 | 1.59087 | 1.58437 | 1.59487 | |
8785 | 2015.06.23 03:00 | sell stop | 3490 | 0.10 | 1.58041 | 1.58341 | 1.57541 | |
8786 | 2015.06.23 04:56 | sell | 3490 | 0.10 | 1.58041 | 1.58341 | 1.57541 | |
8787 | 2015.06.23 04:58 | modify | 3490 | 0.10 | 1.58041 | 1.58334 | 1.57541 | |
8788 | 2015.06.23 04:59 | close | 3490 | 0.10 | 1.57825 | 1.58334 | 1.57541 | 21.60 | 15963.61 |
8789 | 2015.06.24 02:00 | expiration | 3489 | 0.10 | 1.59087 | 1.58437 | 1.59487 | |
8790 | 2015.06.24 03:00 | buy stop | 3491 | 0.10 | 1.58300 | 1.57650 | 1.58700 | |
8791 | 2015.06.24 03:00 | sell stop | 3492 | 0.10 | 1.57077 | 1.57377 | 1.56577 | |
8792 | 2015.06.24 18:25 | sell | 3492 | 0.10 | 1.57077 | 1.57377 | 1.56577 | |
8793 | 2015.06.24 18:49 | close | 3492 | 0.10 | 1.56801 | 1.57377 | 1.56577 | 27.60 | 15991.21 |
8794 | 2015.06.25 02:00 | expiration | 3491 | 0.10 | 1.58300 | 1.57650 | 1.58700 | |
8795 | 2015.06.25 03:00 | buy stop | 3493 | 0.10 | 1.58017 | 1.57367 | 1.58417 | |
8796 | 2015.06.25 03:00 | sell stop | 3494 | 0.10 | 1.56659 | 1.56959 | 1.56159 | |
8797 | 2015.06.26 02:00 | expiration | 3493 | 0.10 | 1.58017 | 1.57367 | 1.58417 | |
8798 | 2015.06.26 02:00 | expiration | 3494 | 0.10 | 1.56659 | 1.56959 | 1.56159 | |
8799 | 2015.06.29 03:00 | buy stop | 3495 | 0.10 | 1.57659 | 1.57009 | 1.58059 | |
8800 | 2015.06.29 18:17 | buy | 3495 | 0.10 | 1.57659 | 1.57009 | 1.58059 | |
8801 | 2015.06.29 18:20 | close | 3495 | 0.10 | 1.57752 | 1.57009 | 1.58059 | 9.30 | 16000.51 |
8802 | 2015.06.30 03:00 | buy stop | 3496 | 0.10 | 1.57874 | 1.57224 | 1.58274 | |
8803 | 2015.06.30 03:00 | sell stop | 3497 | 0.10 | 1.56617 | 1.56917 | 1.56117 | |
8804 | 2015.07.01 02:00 | expiration | 3496 | 0.10 | 1.57874 | 1.57224 | 1.58274 | |
8805 | 2015.07.01 02:00 | expiration | 3497 | 0.10 | 1.56617 | 1.56917 | 1.56117 | |
8806 | 2015.07.01 03:00 | buy stop | 3498 | 0.10 | 1.57738 | 1.57088 | 1.58138 | |
8807 | 2015.07.02 02:00 | expiration | 3498 | 0.10 | 1.57738 | 1.57088 | 1.58138 | |
8808 | 2015.07.02 03:00 | buy stop | 3499 | 0.10 | 1.57315 | 1.56665 | 1.57715 | |
8809 | 2015.07.02 03:00 | sell stop | 3500 | 0.10 | 1.55890 | 1.56190 | 1.55390 | |
8810 | 2015.07.02 10:22 | sell | 3500 | 0.10 | 1.55890 | 1.56190 | 1.55390 | |
8811 | 2015.07.02 13:19 | s/l | 3500 | 0.10 | 1.56190 | 1.56190 | 1.55390 | -30.00 | 15970.51 |
8812 | 2015.07.03 02:00 | expiration | 3499 | 0.10 | 1.57315 | 1.56665 | 1.57715 | |
8813 | 2015.07.06 03:00 | buy stop | 3501 | 0.10 | 1.56426 | 1.55776 | 1.56826 | |
8814 | 2015.07.07 02:00 | expiration | 3501 | 0.10 | 1.56426 | 1.55776 | 1.56826 | |
8815 | 2015.07.07 03:00 | buy stop | 3502 | 0.10 | 1.56273 | 1.55623 | 1.56673 | |
8816 | 2015.07.07 03:00 | sell stop | 3503 | 0.10 | 1.55310 | 1.55610 | 1.54810 | |
8817 | 2015.07.07 11:16 | sell | 3503 | 0.10 | 1.55310 | 1.55610 | 1.54810 | |
8818 | 2015.07.07 11:53 | close | 3503 | 0.10 | 1.55109 | 1.55610 | 1.54810 | 20.10 | 15990.61 |
8819 | 2015.07.08 02:00 | expiration | 3502 | 0.10 | 1.56273 | 1.55623 | 1.56673 | |
8820 | 2015.07.08 03:00 | buy stop | 3504 | 0.10 | 1.56071 | 1.55421 | 1.56471 | |
8821 | 2015.07.08 03:00 | sell stop | 3505 | 0.10 | 1.54126 | 1.54426 | 1.53626 | |
8822 | 2015.07.08 10:03 | sell | 3505 | 0.10 | 1.54126 | 1.54426 | 1.53626 | |
8823 | 2015.07.08 12:03 | close | 3505 | 0.10 | 1.53932 | 1.54426 | 1.53626 | 19.40 | 16010.01 |
8824 | 2015.07.09 02:00 | expiration | 3504 | 0.10 | 1.56071 | 1.55421 | 1.56471 | |
8825 | 2015.07.09 03:00 | buy stop | 3506 | 0.10 | 1.54658 | 1.54008 | 1.55058 | |
8826 | 2015.07.09 03:00 | sell stop | 3507 | 0.10 | 1.53289 | 1.53589 | 1.52789 | |
8827 | 2015.07.10 02:00 | expiration | 3506 | 0.10 | 1.54658 | 1.54008 | 1.55058 | |
8828 | 2015.07.10 02:00 | expiration | 3507 | 0.10 | 1.53289 | 1.53589 | 1.52789 | |
8829 | 2015.07.13 03:00 | buy stop | 3508 | 0.10 | 1.55499 | 1.54849 | 1.55899 | |
8830 | 2015.07.13 03:00 | sell stop | 3509 | 0.10 | 1.53628 | 1.53928 | 1.53128 | |
8831 | 2015.07.13 09:56 | buy | 3508 | 0.10 | 1.55499 | 1.54849 | 1.55899 | |
8832 | 2015.07.13 12:15 | close | 3508 | 0.10 | 1.55584 | 1.54849 | 1.55899 | 8.50 | 16018.51 |
8833 | 2015.07.14 02:00 | expiration | 3509 | 0.10 | 1.53628 | 1.53928 | 1.53128 | |
8834 | 2015.07.14 03:00 | buy stop | 3510 | 0.10 | 1.55878 | 1.55228 | 1.56278 | |
8835 | 2015.07.14 12:55 | buy | 3510 | 0.10 | 1.55878 | 1.55228 | 1.56278 | |
8836 | 2015.07.14 15:30 | t/p | 3510 | 0.10 | 1.56278 | 1.55228 | 1.56278 | 40.00 | 16058.51 |
8837 | 2015.07.15 03:00 | sell stop | 3511 | 0.10 | 1.54499 | 1.54799 | 1.53999 | |
8838 | 2015.07.16 02:00 | expiration | 3511 | 0.10 | 1.54499 | 1.54799 | 1.53999 | |
8839 | 2015.07.16 03:00 | buy stop | 3512 | 0.10 | 1.56739 | 1.56089 | 1.57139 | |
8840 | 2015.07.16 03:00 | sell stop | 3513 | 0.10 | 1.55756 | 1.56056 | 1.55256 | |
8841 | 2015.07.16 14:50 | sell | 3513 | 0.10 | 1.55756 | 1.56056 | 1.55256 | |
8842 | 2015.07.16 16:10 | s/l | 3513 | 0.10 | 1.56056 | 1.56056 | 1.55256 | -30.00 | 16028.51 |
8843 | 2015.07.17 02:00 | expiration | 3512 | 0.10 | 1.56739 | 1.56089 | 1.57139 | |
8844 | 2015.07.20 03:00 | buy stop | 3514 | 0.10 | 1.56716 | 1.56066 | 1.57116 | |
8845 | 2015.07.20 03:00 | sell stop | 3515 | 0.10 | 1.55536 | 1.55836 | 1.55036 | |
8846 | 2015.07.20 12:25 | sell | 3515 | 0.10 | 1.55536 | 1.55836 | 1.55036 | |
8847 | 2015.07.20 17:58 | s/l | 3515 | 0.10 | 1.55836 | 1.55836 | 1.55036 | -30.00 | 15998.51 |
8848 | 2015.07.21 02:00 | expiration | 3514 | 0.10 | 1.56716 | 1.56066 | 1.57116 | |
8849 | 2015.07.21 03:00 | buy stop | 3516 | 0.10 | 1.56264 | 1.55614 | 1.56664 | |
8850 | 2015.07.21 03:00 | sell stop | 3517 | 0.10 | 1.55370 | 1.55670 | 1.54870 | |
8851 | 2015.07.21 13:10 | sell | 3517 | 0.10 | 1.55370 | 1.55670 | 1.54870 | |
8852 | 2015.07.21 18:00 | s/l | 3517 | 0.10 | 1.55670 | 1.55670 | 1.54870 | -30.00 | 15968.51 |
8853 | 2015.07.22 02:00 | expiration | 3516 | 0.10 | 1.56264 | 1.55614 | 1.56664 | |
8854 | 2015.07.22 03:00 | buy stop | 3518 | 0.10 | 1.55895 | 1.55245 | 1.56295 | |
8855 | 2015.07.22 03:00 | sell stop | 3519 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
8856 | 2015.07.22 09:03 | buy | 3518 | 0.10 | 1.55895 | 1.55245 | 1.56295 | |
8857 | 2015.07.22 09:04 | close | 3518 | 0.10 | 1.55991 | 1.55245 | 1.56295 | 9.60 | 15978.11 |
8858 | 2015.07.23 02:00 | expiration | 3519 | 0.10 | 1.55280 | 1.55580 | 1.54780 | |
8859 | 2015.07.23 03:00 | buy stop | 3520 | 0.10 | 1.56452 | 1.55802 | 1.56852 | |
8860 | 2015.07.23 03:00 | sell stop | 3521 | 0.10 | 1.55474 | 1.55774 | 1.54974 | |
8861 | 2015.07.23 10:27 | buy | 3520 | 0.10 | 1.56452 | 1.55802 | 1.56852 | |
8862 | 2015.07.23 10:30 | modify | 3520 | 0.10 | 1.56452 | 1.56048 | 1.56852 | |
8863 | 2015.07.23 10:31 | close | 3520 | 0.10 | 1.56528 | 1.56048 | 1.56852 | 7.60 | 15985.71 |
8864 | 2015.07.23 15:56 | sell | 3521 | 0.10 | 1.55474 | 1.55774 | 1.54974 | |
8865 | 2015.07.23 17:58 | close | 3521 | 0.10 | 1.55250 | 1.55774 | 1.54974 | 22.40 | 16008.11 |
8866 | 2015.07.27 03:00 | buy stop | 3522 | 0.10 | 1.55251 | 1.54601 | 1.55651 | |
8867 | 2015.07.27 03:00 | sell stop | 3523 | 0.10 | 1.54657 | 1.54957 | 1.54157 | |
8868 | 2015.07.27 03:49 | buy | 3522 | 0.10 | 1.55251 | 1.54601 | 1.55651 | |
8869 | 2015.07.27 04:11 | close | 3522 | 0.10 | 1.55327 | 1.54601 | 1.55651 | 7.60 | 16015.71 |
8870 | 2015.07.28 02:00 | expiration | 3523 | 0.10 | 1.54657 | 1.54957 | 1.54157 | |
8871 | 2015.07.28 03:00 | buy stop | 3524 | 0.10 | 1.55946 | 1.55296 | 1.56346 | |
8872 | 2015.07.28 03:00 | sell stop | 3525 | 0.10 | 1.54896 | 1.55196 | 1.54396 | |
8873 | 2015.07.28 12:04 | buy | 3524 | 0.10 | 1.55946 | 1.55296 | 1.56346 | |
8874 | 2015.07.28 12:25 | close | 3524 | 0.10 | 1.56045 | 1.55296 | 1.56346 | 9.90 | 16025.61 |
8875 | 2015.07.29 02:00 | expiration | 3525 | 0.10 | 1.54896 | 1.55196 | 1.54396 | |
8876 | 2015.07.29 03:00 | buy stop | 3526 | 0.10 | 1.56269 | 1.55619 | 1.56669 | |
8877 | 2015.07.29 03:00 | sell stop | 3527 | 0.10 | 1.55270 | 1.55570 | 1.54770 | |
8878 | 2015.07.29 12:13 | buy | 3526 | 0.10 | 1.56269 | 1.55619 | 1.56669 | |
8879 | 2015.07.29 12:19 | close | 3526 | 0.10 | 1.56336 | 1.55619 | 1.56669 | 6.70 | 16032.31 |
8880 | 2015.07.30 02:00 | expiration | 3527 | 0.10 | 1.55270 | 1.55570 | 1.54770 | |
8881 | 2015.07.30 03:00 | buy stop | 3528 | 0.10 | 1.56886 | 1.56236 | 1.57286 | |
8882 | 2015.07.30 03:00 | sell stop | 3529 | 0.10 | 1.55866 | 1.56166 | 1.55366 | |
8883 | 2015.07.30 18:46 | sell | 3529 | 0.10 | 1.55866 | 1.56166 | 1.55366 | |
8884 | 2015.07.30 19:20 | close | 3529 | 0.10 | 1.55708 | 1.56166 | 1.55366 | 15.80 | 16048.11 |
8885 | 2015.07.31 02:00 | expiration | 3528 | 0.10 | 1.56886 | 1.56236 | 1.57286 | |
8886 | 2015.08.04 03:00 | buy stop | 3530 | 0.10 | 1.56437 | 1.55787 | 1.56837 | |
8887 | 2015.08.04 03:00 | sell stop | 3531 | 0.10 | 1.55641 | 1.55941 | 1.55141 | |
8888 | 2015.08.04 17:27 | sell | 3531 | 0.10 | 1.55641 | 1.55941 | 1.55141 | |
8889 | 2015.08.04 17:58 | s/l | 3531 | 0.10 | 1.55941 | 1.55941 | 1.55141 | -30.00 | 16018.11 |
8890 | 2015.08.05 02:00 | expiration | 3530 | 0.10 | 1.56437 | 1.55787 | 1.56837 | |
8891 | 2015.08.05 03:00 | buy stop | 3532 | 0.10 | 1.56326 | 1.55676 | 1.56726 | |
8892 | 2015.08.05 14:33 | buy | 3532 | 0.10 | 1.56326 | 1.55676 | 1.56726 | |
8893 | 2015.08.05 15:15 | modify | 3532 | 0.10 | 1.56326 | 1.55815 | 1.56726 | |
8894 | 2015.08.05 15:16 | close | 3532 | 0.10 | 1.56461 | 1.55815 | 1.56726 | 13.50 | 16031.61 |
8895 | 2015.08.06 03:00 | sell stop | 3533 | 0.10 | 1.55250 | 1.55550 | 1.54750 | |
8896 | 2015.08.06 03:00 | buy stop | 3534 | 0.10 | 1.56502 | 1.55852 | 1.56902 | |
8897 | 2015.08.06 14:04 | sell | 3533 | 0.10 | 1.55250 | 1.55550 | 1.54750 | |
8898 | 2015.08.06 14:06 | close | 3533 | 0.10 | 1.55093 | 1.55550 | 1.54750 | 15.70 | 16047.31 |
8899 | 2015.08.07 02:00 | expiration | 3534 | 0.10 | 1.56502 | 1.55852 | 1.56902 | |
8900 | 2015.08.10 03:00 | buy stop | 3535 | 0.10 | 1.55444 | 1.54794 | 1.55844 | |
8901 | 2015.08.10 03:00 | sell stop | 3536 | 0.10 | 1.54237 | 1.54537 | 1.53737 | |
8902 | 2015.08.10 17:37 | buy | 3535 | 0.10 | 1.55444 | 1.54794 | 1.55844 | |
8903 | 2015.08.10 19:10 | modify | 3535 | 0.10 | 1.55444 | 1.55017 | 1.55844 | |
8904 | 2015.08.10 19:11 | close | 3535 | 0.10 | 1.55667 | 1.55017 | 1.55844 | 22.30 | 16069.61 |
8905 | 2015.08.11 02:00 | expiration | 3536 | 0.10 | 1.54237 | 1.54537 | 1.53737 | |
8906 | 2015.08.11 03:00 | buy stop | 3537 | 0.10 | 1.56050 | 1.55400 | 1.56450 | |
8907 | 2015.08.11 03:00 | sell stop | 3538 | 0.10 | 1.54571 | 1.54871 | 1.54071 | |
8908 | 2015.08.11 10:34 | buy | 3537 | 0.10 | 1.56050 | 1.55400 | 1.56450 | |
8909 | 2015.08.11 11:02 | close | 3537 | 0.10 | 1.56118 | 1.55400 | 1.56450 | 6.80 | 16076.41 |
8910 | 2015.08.12 02:00 | expiration | 3538 | 0.10 | 1.54571 | 1.54871 | 1.54071 | |
8911 | 2015.08.12 03:00 | buy stop | 3539 | 0.10 | 1.56137 | 1.55487 | 1.56537 | |
8912 | 2015.08.12 03:00 | sell stop | 3540 | 0.10 | 1.55542 | 1.55842 | 1.55042 | |
8913 | 2015.08.12 04:29 | sell | 3540 | 0.10 | 1.55542 | 1.55842 | 1.55042 | |
8914 | 2015.08.12 04:32 | close | 3540 | 0.10 | 1.55367 | 1.55842 | 1.55042 | 17.50 | 16093.91 |
8915 | 2015.08.12 15:18 | buy | 3539 | 0.10 | 1.56137 | 1.55487 | 1.56537 | |
8916 | 2015.08.12 15:23 | modify | 3539 | 0.10 | 1.56137 | 1.55511 | 1.56537 | |
8917 | 2015.08.12 15:24 | close | 3539 | 0.10 | 1.56286 | 1.55511 | 1.56537 | 14.90 | 16108.81 |
8918 | 2015.08.13 03:00 | buy stop | 3541 | 0.10 | 1.56588 | 1.55938 | 1.56988 | |
8919 | 2015.08.13 03:00 | sell stop | 3542 | 0.10 | 1.55332 | 1.55632 | 1.54832 | |
8920 | 2015.08.14 02:00 | expiration | 3541 | 0.10 | 1.56588 | 1.55938 | 1.56988 | |
8921 | 2015.08.14 02:00 | expiration | 3542 | 0.10 | 1.55332 | 1.55632 | 1.54832 | |
8922 | 2015.08.18 03:00 | buy stop | 3543 | 0.10 | 1.56873 | 1.56223 | 1.57273 | |
8923 | 2015.08.18 12:47 | buy | 3543 | 0.10 | 1.56873 | 1.56223 | 1.57273 | |
8924 | 2015.08.18 13:04 | close | 3543 | 0.10 | 1.57030 | 1.56223 | 1.57273 | 15.70 | 16124.51 |
8925 | 2015.08.19 03:00 | sell stop | 3544 | 0.10 | 1.55614 | 1.55914 | 1.55114 | |
8926 | 2015.08.19 03:00 | buy stop | 3545 | 0.10 | 1.57157 | 1.56507 | 1.57557 | |
8927 | 2015.08.20 02:00 | expiration | 3544 | 0.10 | 1.55614 | 1.55914 | 1.55114 | |
8928 | 2015.08.20 02:00 | expiration | 3545 | 0.10 | 1.57157 | 1.56507 | 1.57557 | |
8929 | 2015.08.20 03:00 | sell stop | 3546 | 0.10 | 1.56341 | 1.56641 | 1.55841 | |
8930 | 2015.08.20 03:00 | buy stop | 3547 | 0.10 | 1.56994 | 1.56344 | 1.57394 | |
8931 | 2015.08.20 03:16 | buy | 3547 | 0.10 | 1.56994 | 1.56344 | 1.57394 | |
8932 | 2015.08.20 11:30 | s/l | 3547 | 0.10 | 1.56344 | 1.56344 | 1.57394 | -65.00 | 16059.51 |
8933 | 2015.08.20 11:30 | sell | 3546 | 0.10 | 1.56341 | 1.56641 | 1.55841 | |
8934 | 2015.08.20 12:01 | close | 3546 | 0.10 | 1.56189 | 1.56641 | 1.55841 | 15.20 | 16074.71 |
8935 | 2015.08.24 03:00 | buy stop | 3548 | 0.10 | 1.57222 | 1.56572 | 1.57622 | |
8936 | 2015.08.24 03:00 | sell stop | 3549 | 0.10 | 1.56568 | 1.56868 | 1.56068 | |
8937 | 2015.08.24 08:44 | sell | 3549 | 0.10 | 1.56568 | 1.56868 | 1.56068 | |
8938 | 2015.08.24 09:41 | close | 3549 | 0.10 | 1.56357 | 1.56868 | 1.56068 | 21.10 | 16095.81 |
8939 | 2015.08.24 11:40 | buy | 3548 | 0.10 | 1.57222 | 1.56572 | 1.57622 | |
8940 | 2015.08.24 14:43 | modify | 3548 | 0.10 | 1.57222 | 1.56602 | 1.57622 | |
8941 | 2015.08.24 14:44 | close | 3548 | 0.10 | 1.57381 | 1.56602 | 1.57622 | 15.90 | 16111.71 |
8942 | 2015.08.25 03:00 | buy stop | 3550 | 0.10 | 1.58021 | 1.57371 | 1.58421 | |
8943 | 2015.08.25 03:00 | sell stop | 3551 | 0.10 | 1.56293 | 1.56593 | 1.55793 | |
8944 | 2015.08.25 12:40 | buy | 3550 | 0.10 | 1.58021 | 1.57371 | 1.58421 | |
8945 | 2015.08.25 12:52 | close | 3550 | 0.10 | 1.58104 | 1.57371 | 1.58421 | 8.30 | 16120.01 |
8946 | 2015.08.26 02:00 | expiration | 3551 | 0.10 | 1.56293 | 1.56593 | 1.55793 | |
8947 | 2015.08.26 03:00 | buy stop | 3552 | 0.10 | 1.58176 | 1.57526 | 1.58576 | |
8948 | 2015.08.27 02:00 | expiration | 3552 | 0.10 | 1.58176 | 1.57526 | 1.58576 | |
8949 | 2015.08.27 03:00 | sell stop | 3553 | 0.10 | 1.54515 | 1.54815 | 1.54015 | |
8950 | 2015.08.27 03:00 | buy stop | 3554 | 0.10 | 1.57191 | 1.56541 | 1.57591 | |
8951 | 2015.08.27 13:59 | sell | 3553 | 0.10 | 1.54515 | 1.54815 | 1.54015 | |
8952 | 2015.08.27 14:09 | close | 3553 | 0.10 | 1.54342 | 1.54815 | 1.54015 | 17.30 | 16137.31 |
8953 | 2015.08.28 02:00 | expiration | 3554 | 0.10 | 1.57191 | 1.56541 | 1.57591 | |
8954 | 2015.08.31 03:00 | buy stop | 3555 | 0.10 | 1.54419 | 1.53769 | 1.54819 | |
8955 | 2015.08.31 03:00 | sell stop | 3556 | 0.10 | 1.53345 | 1.53645 | 1.52845 | |
8956 | 2015.09.01 02:00 | expiration | 3555 | 0.10 | 1.54419 | 1.53769 | 1.54819 | |
8957 | 2015.09.01 02:00 | expiration | 3556 | 0.10 | 1.53345 | 1.53645 | 1.52845 | |
8958 | 2015.09.01 03:00 | buy stop | 3557 | 0.10 | 1.54357 | 1.53707 | 1.54757 | |
8959 | 2015.09.02 02:00 | expiration | 3557 | 0.10 | 1.54357 | 1.53707 | 1.54757 | |
8960 | 2015.09.02 03:00 | buy stop | 3558 | 0.10 | 1.54069 | 1.53419 | 1.54469 | |
8961 | 2015.09.03 02:00 | expiration | 3558 | 0.10 | 1.54069 | 1.53419 | 1.54469 | |
8962 | 2015.09.03 03:00 | sell stop | 3559 | 0.10 | 1.52632 | 1.52932 | 1.52132 | |
8963 | 2015.09.03 03:00 | buy stop | 3560 | 0.10 | 1.53247 | 1.52597 | 1.53647 | |
8964 | 2015.09.03 10:43 | sell | 3559 | 0.10 | 1.52632 | 1.52932 | 1.52132 | |
8965 | 2015.09.03 11:30 | modify | 3559 | 0.10 | 1.52632 | 1.52907 | 1.52132 | |
8966 | 2015.09.03 17:06 | close | 3559 | 0.10 | 1.52469 | 1.52907 | 1.52132 | 16.30 | 16153.61 |
8967 | 2015.09.04 02:00 | expiration | 3560 | 0.10 | 1.53247 | 1.52597 | 1.53647 | |
8968 | 2015.09.07 03:00 | buy stop | 3561 | 0.10 | 1.52754 | 1.52104 | 1.53154 | |
8969 | 2015.09.07 03:00 | sell stop | 3562 | 0.10 | 1.51638 | 1.51938 | 1.51138 | |
8970 | 2015.09.07 13:11 | buy | 3561 | 0.10 | 1.52754 | 1.52104 | 1.53154 | |
8971 | 2015.09.07 18:35 | close | 3561 | 0.10 | 1.52849 | 1.52104 | 1.53154 | 9.50 | 16163.11 |
8972 | 2015.09.08 02:00 | expiration | 3562 | 0.10 | 1.51638 | 1.51938 | 1.51138 | |
8973 | 2015.09.08 03:00 | buy stop | 3563 | 0.10 | 1.52873 | 1.52223 | 1.53273 | |
8974 | 2015.09.08 03:00 | sell stop | 3564 | 0.10 | 1.51702 | 1.52002 | 1.51202 | |
8975 | 2015.09.08 05:09 | buy | 3563 | 0.10 | 1.52873 | 1.52223 | 1.53273 | |
8976 | 2015.09.08 06:27 | close | 3563 | 0.10 | 1.52954 | 1.52223 | 1.53273 | 8.10 | 16171.21 |
8977 | 2015.09.09 02:00 | expiration | 3564 | 0.10 | 1.51702 | 1.52002 | 1.51202 | |
8978 | 2015.09.09 03:00 | buy stop | 3565 | 0.10 | 1.54114 | 1.53464 | 1.54514 | |
8979 | 2015.09.09 03:00 | sell stop | 3566 | 0.10 | 1.52679 | 1.52979 | 1.52179 | |
8980 | 2015.09.10 02:00 | expiration | 3565 | 0.10 | 1.54114 | 1.53464 | 1.54514 | |
8981 | 2015.09.10 02:00 | expiration | 3566 | 0.10 | 1.52679 | 1.52979 | 1.52179 | |
8982 | 2015.09.10 03:00 | buy stop | 3567 | 0.10 | 1.54033 | 1.53383 | 1.54433 | |
8983 | 2015.09.10 03:00 | sell stop | 3568 | 0.10 | 1.53488 | 1.53788 | 1.52988 | |
8984 | 2015.09.10 09:41 | sell | 3568 | 0.10 | 1.53488 | 1.53788 | 1.52988 | |
8985 | 2015.09.10 11:11 | s/l | 3568 | 0.10 | 1.53788 | 1.53788 | 1.52988 | -30.00 | 16141.21 |
8986 | 2015.09.10 14:00 | buy | 3567 | 0.10 | 1.54033 | 1.53383 | 1.54433 | |
8987 | 2015.09.10 14:00 | modify | 3567 | 0.10 | 1.54033 | 1.53504 | 1.54433 | |
8988 | 2015.09.10 14:01 | close | 3567 | 0.10 | 1.54207 | 1.53504 | 1.54433 | 17.40 | 16158.61 |
8989 | 2015.09.14 03:00 | buy stop | 3569 | 0.10 | 1.54607 | 1.53957 | 1.55007 | |
8990 | 2015.09.14 03:00 | sell stop | 3570 | 0.10 | 1.53991 | 1.54291 | 1.53491 | |
8991 | 2015.09.14 10:09 | buy | 3569 | 0.10 | 1.54607 | 1.53957 | 1.55007 | |
8992 | 2015.09.14 10:46 | close | 3569 | 0.10 | 1.54684 | 1.53957 | 1.55007 | 7.70 | 16166.31 |
8993 | 2015.09.14 15:59 | sell | 3570 | 0.10 | 1.53991 | 1.54291 | 1.53491 | |
8994 | 2015.09.14 17:30 | modify | 3570 | 0.10 | 1.53991 | 1.54254 | 1.53491 | |
8995 | 2015.09.14 17:31 | close | 3570 | 0.10 | 1.53806 | 1.54254 | 1.53491 | 18.50 | 16184.81 |
8996 | 2015.09.15 03:00 | buy stop | 3571 | 0.10 | 1.54699 | 1.54049 | 1.55099 | |
8997 | 2015.09.15 03:00 | sell stop | 3572 | 0.10 | 1.53720 | 1.54020 | 1.53220 | |
8998 | 2015.09.15 17:42 | sell | 3572 | 0.10 | 1.53720 | 1.54020 | 1.53220 | |
8999 | 2015.09.15 18:05 | close | 3572 | 0.10 | 1.53556 | 1.54020 | 1.53220 | 16.40 | 16201.21 |
9000 | 2015.09.16 02:00 | expiration | 3571 | 0.10 | 1.54699 | 1.54049 | 1.55099 | |
9001 | 2015.09.16 03:00 | buy stop | 3573 | 0.10 | 1.54563 | 1.53913 | 1.54963 | |
9002 | 2015.09.16 03:00 | sell stop | 3574 | 0.10 | 1.53285 | 1.53585 | 1.52785 | |
9003 | 2015.09.16 15:34 | buy | 3573 | 0.10 | 1.54563 | 1.53913 | 1.54963 | |
9004 | 2015.09.16 16:27 | close | 3573 | 0.10 | 1.54623 | 1.53913 | 1.54963 | 6.00 | 16207.21 |
9005 | 2015.09.17 02:00 | expiration | 3574 | 0.10 | 1.53285 | 1.53585 | 1.52785 | |
9006 | 2015.09.17 03:00 | buy stop | 3575 | 0.10 | 1.55274 | 1.54624 | 1.55674 | |
9007 | 2015.09.17 03:00 | sell stop | 3576 | 0.10 | 1.53291 | 1.53591 | 1.52791 | |
9008 | 2015.09.17 13:54 | buy | 3575 | 0.10 | 1.55274 | 1.54624 | 1.55674 | |
9009 | 2015.09.17 13:56 | close | 3575 | 0.10 | 1.55474 | 1.54624 | 1.55674 | 20.00 | 16227.21 |
9010 | 2015.09.18 02:00 | expiration | 3576 | 0.10 | 1.53291 | 1.53591 | 1.52791 | |
9011 | 2015.09.21 03:00 | buy stop | 3577 | 0.10 | 1.55348 | 1.54698 | 1.55748 | |
9012 | 2015.09.21 03:12 | buy | 3577 | 0.10 | 1.55348 | 1.54698 | 1.55748 | |
9013 | 2015.09.21 04:01 | close | 3577 | 0.10 | 1.55413 | 1.54698 | 1.55748 | 6.50 | 16233.71 |
9014 | 2015.09.22 03:00 | sell stop | 3578 | 0.10 | 1.54797 | 1.55097 | 1.54297 | |
9015 | 2015.09.22 03:00 | buy stop | 3579 | 0.10 | 1.55668 | 1.55018 | 1.56068 | |
9016 | 2015.09.22 10:02 | sell | 3578 | 0.10 | 1.54797 | 1.55097 | 1.54297 | |
9017 | 2015.09.22 11:35 | close | 3578 | 0.10 | 1.54645 | 1.55097 | 1.54297 | 15.20 | 16248.91 |
9018 | 2015.09.23 02:00 | expiration | 3579 | 0.10 | 1.55668 | 1.55018 | 1.56068 | |
9019 | 2015.09.23 03:00 | buy stop | 3580 | 0.10 | 1.55278 | 1.54628 | 1.55678 | |
9020 | 2015.09.23 03:00 | sell stop | 3581 | 0.10 | 1.53398 | 1.53698 | 1.52898 | |
9021 | 2015.09.23 05:01 | sell | 3581 | 0.10 | 1.53398 | 1.53698 | 1.52898 | |
9022 | 2015.09.23 10:21 | modify | 3581 | 0.10 | 1.53398 | 1.53597 | 1.52898 | |
9023 | 2015.09.23 10:22 | close | 3581 | 0.10 | 1.53068 | 1.53597 | 1.52898 | 33.00 | 16281.91 |
9024 | 2015.09.24 02:00 | expiration | 3580 | 0.10 | 1.55278 | 1.54628 | 1.55678 | |
9025 | 2015.09.24 03:00 | buy stop | 3582 | 0.10 | 1.53658 | 1.53008 | 1.54058 | |
9026 | 2015.09.24 03:00 | sell stop | 3583 | 0.10 | 1.52198 | 1.52498 | 1.51698 | |
9027 | 2015.09.24 15:09 | sell | 3583 | 0.10 | 1.52198 | 1.52498 | 1.51698 | |
9028 | 2015.09.24 15:44 | close | 3583 | 0.10 | 1.52041 | 1.52498 | 1.51698 | 15.70 | 16297.61 |
9029 | 2015.09.25 02:00 | expiration | 3582 | 0.10 | 1.53658 | 1.53008 | 1.54058 | |
9030 | 2015.09.28 03:00 | buy stop | 3584 | 0.10 | 1.52596 | 1.51946 | 1.52996 | |
9031 | 2015.09.28 03:00 | sell stop | 3585 | 0.10 | 1.51345 | 1.51645 | 1.50845 | |
9032 | 2015.09.29 02:00 | expiration | 3584 | 0.10 | 1.52596 | 1.51946 | 1.52996 | |
9033 | 2015.09.29 02:00 | expiration | 3585 | 0.10 | 1.51345 | 1.51645 | 1.50845 | |
9034 | 2015.09.29 03:00 | buy stop | 3586 | 0.10 | 1.52400 | 1.51750 | 1.52800 | |
9035 | 2015.09.29 03:00 | sell stop | 3587 | 0.10 | 1.51564 | 1.51864 | 1.51064 | |
9036 | 2015.09.29 05:05 | sell | 3587 | 0.10 | 1.51564 | 1.51864 | 1.51064 | |
9037 | 2015.09.29 10:19 | s/l | 3587 | 0.10 | 1.51864 | 1.51864 | 1.51064 | -30.00 | 16267.61 |
9038 | 2015.09.30 02:00 | expiration | 3586 | 0.10 | 1.52400 | 1.51750 | 1.52800 | |
9039 | 2015.09.30 03:00 | buy stop | 3588 | 0.10 | 1.52039 | 1.51389 | 1.52439 | |
9040 | 2015.09.30 03:00 | sell stop | 3589 | 0.10 | 1.51279 | 1.51579 | 1.50779 | |
9041 | 2015.09.30 13:41 | buy | 3588 | 0.10 | 1.52039 | 1.51389 | 1.52439 | |
9042 | 2015.09.30 13:44 | close | 3588 | 0.10 | 1.52113 | 1.51389 | 1.52439 | 7.40 | 16275.01 |
9043 | 2015.09.30 18:05 | sell | 3589 | 0.10 | 1.51279 | 1.51579 | 1.50779 | |
9044 | 2015.09.30 18:19 | close | 3589 | 0.10 | 1.51098 | 1.51579 | 1.50779 | 18.10 | 16293.11 |
9045 | 2015.10.01 03:00 | buy stop | 3590 | 0.10 | 1.52130 | 1.51480 | 1.52530 | |
9046 | 2015.10.01 03:00 | sell stop | 3591 | 0.10 | 1.51065 | 1.51365 | 1.50565 | |
9047 | 2015.10.01 10:00 | sell | 3591 | 0.10 | 1.51065 | 1.51365 | 1.50565 | |
9048 | 2015.10.01 11:01 | s/l | 3591 | 0.10 | 1.51365 | 1.51365 | 1.50565 | -30.00 | 16263.11 |
9049 | 2015.10.02 02:00 | expiration | 3590 | 0.10 | 1.52130 | 1.51480 | 1.52530 | |
9050 | 2015.10.05 03:00 | sell stop | 3592 | 0.10 | 1.51720 | 1.52020 | 1.51220 | |
9051 | 2015.10.05 11:42 | sell | 3592 | 0.10 | 1.51720 | 1.52020 | 1.51220 | |
9052 | 2015.10.05 12:15 | s/l | 3592 | 0.10 | 1.52020 | 1.52020 | 1.51220 | -30.00 | 16233.11 |
9053 | 2015.10.06 03:00 | buy stop | 3593 | 0.10 | 1.52435 | 1.51785 | 1.52835 | |
9054 | 2015.10.06 03:00 | sell stop | 3594 | 0.10 | 1.51365 | 1.51665 | 1.50865 | |
9055 | 2015.10.07 02:00 | expiration | 3593 | 0.10 | 1.52435 | 1.51785 | 1.52835 | |
9056 | 2015.10.07 02:00 | expiration | 3594 | 0.10 | 1.51365 | 1.51665 | 1.50865 | |
9057 | 2015.10.07 03:00 | buy stop | 3595 | 0.10 | 1.52418 | 1.51768 | 1.52818 | |
9058 | 2015.10.07 03:00 | sell stop | 3596 | 0.10 | 1.51389 | 1.51689 | 1.50889 | |
9059 | 2015.10.07 06:01 | buy | 3595 | 0.10 | 1.52418 | 1.51768 | 1.52818 | |
9060 | 2015.10.07 06:03 | close | 3595 | 0.10 | 1.52480 | 1.51768 | 1.52818 | 6.20 | 16239.31 |
9061 | 2015.10.08 02:00 | expiration | 3596 | 0.10 | 1.51389 | 1.51689 | 1.50889 | |
9062 | 2015.10.08 03:00 | buy stop | 3597 | 0.10 | 1.53386 | 1.52736 | 1.53786 | |
9063 | 2015.10.08 03:00 | sell stop | 3598 | 0.10 | 1.52184 | 1.52484 | 1.51684 | |
9064 | 2015.10.08 12:19 | buy | 3597 | 0.10 | 1.53386 | 1.52736 | 1.53786 | |
9065 | 2015.10.08 12:35 | close | 3597 | 0.10 | 1.53456 | 1.52736 | 1.53786 | 7.00 | 16246.31 |
9066 | 2015.10.09 02:00 | expiration | 3598 | 0.10 | 1.52184 | 1.52484 | 1.51684 | |
9067 | 2015.10.12 03:00 | buy stop | 3599 | 0.10 | 1.53821 | 1.53171 | 1.54221 | |
9068 | 2015.10.12 03:00 | sell stop | 3600 | 0.10 | 1.52988 | 1.53288 | 1.52488 | |
9069 | 2015.10.13 02:00 | expiration | 3599 | 0.10 | 1.53821 | 1.53171 | 1.54221 | |
9070 | 2015.10.13 02:00 | expiration | 3600 | 0.10 | 1.52988 | 1.53288 | 1.52488 | |
9071 | 2015.10.13 03:00 | buy stop | 3601 | 0.10 | 1.53722 | 1.53072 | 1.54122 | |
9072 | 2015.10.13 03:00 | sell stop | 3602 | 0.10 | 1.53047 | 1.53347 | 1.52547 | |
9073 | 2015.10.13 03:55 | sell | 3602 | 0.10 | 1.53047 | 1.53347 | 1.52547 | |
9074 | 2015.10.13 09:02 | s/l | 3602 | 0.10 | 1.53347 | 1.53347 | 1.52547 | -30.00 | 16216.31 |
9075 | 2015.10.13 09:24 | buy | 3601 | 0.10 | 1.53722 | 1.53072 | 1.54122 | |
9076 | 2015.10.13 10:08 | modify | 3601 | 0.10 | 1.53722 | 1.53254 | 1.54122 | |
9077 | 2015.10.13 10:09 | close | 3601 | 0.10 | 1.53807 | 1.53254 | 1.54122 | 8.50 | 16224.81 |
9078 | 2015.10.14 03:00 | buy stop | 3603 | 0.10 | 1.53866 | 1.53216 | 1.54266 | |
9079 | 2015.10.14 03:00 | sell stop | 3604 | 0.10 | 1.51995 | 1.52295 | 1.51495 | |
9080 | 2015.10.14 15:30 | buy | 3603 | 0.10 | 1.53866 | 1.53216 | 1.54266 | |
9081 | 2015.10.14 15:30 | modify | 3603 | 0.10 | 1.53866 | 1.53246 | 1.54266 | |
9082 | 2015.10.14 15:31 | close | 3603 | 0.10 | 1.54080 | 1.53246 | 1.54266 | 21.40 | 16246.21 |
9083 | 2015.10.15 02:00 | expiration | 3604 | 0.10 | 1.51995 | 1.52295 | 1.51495 | |
9084 | 2015.10.15 03:00 | buy stop | 3605 | 0.10 | 1.54933 | 1.54283 | 1.55333 | |
9085 | 2015.10.15 03:00 | sell stop | 3606 | 0.10 | 1.52451 | 1.52751 | 1.51951 | |
9086 | 2015.10.15 09:33 | buy | 3605 | 0.10 | 1.54933 | 1.54283 | 1.55333 | |
9087 | 2015.10.15 10:22 | close | 3605 | 0.10 | 1.54995 | 1.54283 | 1.55333 | 6.20 | 16252.41 |
9088 | 2015.10.16 02:00 | expiration | 3606 | 0.10 | 1.52451 | 1.52751 | 1.51951 | |
9089 | 2015.10.20 03:00 | buy stop | 3607 | 0.10 | 1.54954 | 1.54304 | 1.55354 | |
9090 | 2015.10.20 03:00 | sell stop | 3608 | 0.10 | 1.54265 | 1.54565 | 1.53765 | |
9091 | 2015.10.20 10:08 | buy | 3607 | 0.10 | 1.54954 | 1.54304 | 1.55354 | |
9092 | 2015.10.20 10:15 | close | 3607 | 0.10 | 1.55031 | 1.54304 | 1.55354 | 7.70 | 16260.11 |
9093 | 2015.10.21 02:00 | expiration | 3608 | 0.10 | 1.54265 | 1.54565 | 1.53765 | |
9094 | 2015.10.21 03:00 | buy stop | 3609 | 0.10 | 1.55048 | 1.54398 | 1.55448 | |
9095 | 2015.10.21 03:00 | sell stop | 3610 | 0.10 | 1.54344 | 1.54644 | 1.53844 | |
9096 | 2015.10.21 08:51 | sell | 3610 | 0.10 | 1.54344 | 1.54644 | 1.53844 | |
9097 | 2015.10.21 09:28 | modify | 3610 | 0.10 | 1.54344 | 1.54489 | 1.53844 | |
9098 | 2015.10.21 09:30 | close | 3610 | 0.10 | 1.54186 | 1.54489 | 1.53844 | 15.80 | 16275.91 |
9099 | 2015.10.22 02:00 | expiration | 3609 | 0.10 | 1.55048 | 1.54398 | 1.55448 | |
9100 | 2015.10.22 03:00 | buy stop | 3611 | 0.10 | 1.54760 | 1.54110 | 1.55160 | |
9101 | 2015.10.22 11:26 | buy | 3611 | 0.10 | 1.54760 | 1.54110 | 1.55160 | |
9102 | 2015.10.22 11:30 | modify | 3611 | 0.10 | 1.54760 | 1.54234 | 1.55160 | |
9103 | 2015.10.22 11:31 | close | 3611 | 0.10 | 1.55008 | 1.54234 | 1.55160 | 24.80 | 16300.71 |
9104 | 2015.10.26 03:00 | buy stop | 3612 | 0.10 | 1.54180 | 1.53530 | 1.54580 | |
9105 | 2015.10.27 02:00 | expiration | 3612 | 0.10 | 1.54180 | 1.53530 | 1.54580 | |
9106 | 2015.10.27 03:00 | sell stop | 3613 | 0.10 | 1.53051 | 1.53351 | 1.52551 | |
9107 | 2015.10.27 03:00 | buy stop | 3614 | 0.10 | 1.53807 | 1.53157 | 1.54207 | |
9108 | 2015.10.27 17:07 | sell | 3613 | 0.10 | 1.53051 | 1.53351 | 1.52551 | |
9109 | 2015.10.27 17:27 | close | 3613 | 0.10 | 1.52896 | 1.53351 | 1.52551 | 15.50 | 16316.21 |
9110 | 2015.10.28 02:00 | expiration | 3614 | 0.10 | 1.53807 | 1.53157 | 1.54207 | |
9111 | 2015.10.28 03:00 | sell stop | 3615 | 0.10 | 1.52818 | 1.53118 | 1.52318 | |
9112 | 2015.10.28 03:00 | buy stop | 3616 | 0.10 | 1.53577 | 1.52927 | 1.53977 | |
9113 | 2015.10.28 15:02 | sell | 3615 | 0.10 | 1.52818 | 1.53118 | 1.52318 | |
9114 | 2015.10.28 17:52 | s/l | 3615 | 0.10 | 1.53118 | 1.53118 | 1.52318 | -30.00 | 16286.21 |
9115 | 2015.10.29 02:00 | expiration | 3616 | 0.10 | 1.53577 | 1.52927 | 1.53977 | |
9116 | 2015.10.29 03:00 | sell stop | 3617 | 0.10 | 1.52477 | 1.52777 | 1.51977 | |
9117 | 2015.10.29 03:00 | buy stop | 3618 | 0.10 | 1.53461 | 1.52811 | 1.53861 | |
9118 | 2015.10.29 16:03 | sell | 3617 | 0.10 | 1.52477 | 1.52777 | 1.51977 | |
9119 | 2015.10.29 16:44 | s/l | 3617 | 0.10 | 1.52777 | 1.52777 | 1.51977 | -30.00 | 16256.21 |
9120 | 2015.10.30 02:00 | expiration | 3618 | 0.10 | 1.53461 | 1.52811 | 1.53861 | |
9121 | 2015.11.02 03:00 | buy stop | 3619 | 0.10 | 1.54649 | 1.53999 | 1.55049 | |
9122 | 2015.11.02 03:00 | sell stop | 3620 | 0.10 | 1.53053 | 1.53353 | 1.52553 | |
9123 | 2015.11.02 11:30 | buy | 3619 | 0.10 | 1.54649 | 1.53999 | 1.55049 | |
9124 | 2015.11.02 11:30 | modify | 3619 | 0.10 | 1.54649 | 1.54089 | 1.55049 | |
9125 | 2015.11.02 11:31 | close | 3619 | 0.10 | 1.54952 | 1.54089 | 1.55049 | 30.30 | 16286.51 |
9126 | 2015.11.03 02:00 | expiration | 3620 | 0.10 | 1.53053 | 1.53353 | 1.52553 | |
9127 | 2015.11.03 03:00 | buy stop | 3621 | 0.10 | 1.54964 | 1.54314 | 1.55364 | |
9128 | 2015.11.03 03:00 | sell stop | 3622 | 0.10 | 1.54040 | 1.54340 | 1.53540 | |
9129 | 2015.11.03 11:43 | sell | 3622 | 0.10 | 1.54040 | 1.54340 | 1.53540 | |
9130 | 2015.11.03 14:07 | close | 3622 | 0.10 | 1.53877 | 1.54340 | 1.53540 | 16.30 | 16302.81 |
9131 | 2015.11.04 02:00 | expiration | 3621 | 0.10 | 1.54964 | 1.54314 | 1.55364 | |
9132 | 2015.11.04 03:00 | buy stop | 3623 | 0.10 | 1.54441 | 1.53791 | 1.54841 | |
9133 | 2015.11.04 03:00 | sell stop | 3624 | 0.10 | 1.53586 | 1.53886 | 1.53086 | |
9134 | 2015.11.04 11:41 | buy | 3623 | 0.10 | 1.54441 | 1.53791 | 1.54841 | |
9135 | 2015.11.04 16:36 | s/l | 3623 | 0.10 | 1.53791 | 1.53791 | 1.54841 | -65.00 | 16237.81 |
9136 | 2015.11.05 02:00 | expiration | 3624 | 0.10 | 1.53586 | 1.53886 | 1.53086 | |
9137 | 2015.11.05 03:00 | buy stop | 3625 | 0.10 | 1.54441 | 1.53791 | 1.54841 | |
9138 | 2015.11.05 03:00 | sell stop | 3626 | 0.10 | 1.53597 | 1.53897 | 1.53097 | |
9139 | 2015.11.05 14:00 | sell | 3626 | 0.10 | 1.53597 | 1.53897 | 1.53097 | |
9140 | 2015.11.05 14:01 | close | 3626 | 0.10 | 1.53310 | 1.53897 | 1.53097 | 28.70 | 16266.51 |
9141 | 2015.11.06 02:00 | expiration | 3625 | 0.10 | 1.54441 | 1.53791 | 1.54841 | |
9142 | 2015.11.10 03:00 | sell stop | 3627 | 0.10 | 1.50404 | 1.50704 | 1.49904 | |
9143 | 2015.11.10 03:00 | buy stop | 3628 | 0.10 | 1.51272 | 1.50622 | 1.51672 | |
9144 | 2015.11.10 14:29 | buy | 3628 | 0.10 | 1.51272 | 1.50622 | 1.51672 | |
9145 | 2015.11.10 14:34 | close | 3628 | 0.10 | 1.51365 | 1.50622 | 1.51672 | 9.30 | 16275.81 |
9146 | 2015.11.11 02:00 | expiration | 3627 | 0.10 | 1.50404 | 1.50704 | 1.49904 | |
9147 | 2015.11.11 03:00 | sell stop | 3629 | 0.10 | 1.50905 | 1.51205 | 1.50405 | |
9148 | 2015.11.11 03:00 | buy stop | 3630 | 0.10 | 1.51444 | 1.50794 | 1.51844 | |
9149 | 2015.11.11 03:15 | buy | 3630 | 0.10 | 1.51444 | 1.50794 | 1.51844 | |
9150 | 2015.11.11 03:38 | modify | 3630 | 0.10 | 1.51444 | 1.51114 | 1.51844 | |
9151 | 2015.11.11 03:39 | close | 3630 | 0.10 | 1.51743 | 1.51114 | 1.51844 | 29.90 | 16305.71 |
9152 | 2015.11.12 02:00 | expiration | 3629 | 0.10 | 1.50905 | 1.51205 | 1.50405 | |
9153 | 2015.11.12 03:00 | sell stop | 3631 | 0.10 | 1.51141 | 1.51441 | 1.50641 | |
9154 | 2015.11.13 02:00 | expiration | 3631 | 0.10 | 1.51141 | 1.51441 | 1.50641 | |
9155 | 2015.11.16 03:00 | buy stop | 3632 | 0.10 | 1.52634 | 1.51984 | 1.53034 | |
9156 | 2015.11.16 03:00 | sell stop | 3633 | 0.10 | 1.51865 | 1.52165 | 1.51365 | |
9157 | 2015.11.16 10:20 | sell | 3633 | 0.10 | 1.51865 | 1.52165 | 1.51365 | |
9158 | 2015.11.16 19:26 | s/l | 3633 | 0.10 | 1.52165 | 1.52165 | 1.51365 | -30.00 | 16275.71 |
9159 | 2015.11.17 02:00 | expiration | 3632 | 0.10 | 1.52634 | 1.51984 | 1.53034 | |
9160 | 2015.11.17 03:00 | buy stop | 3634 | 0.10 | 1.52309 | 1.51659 | 1.52709 | |
9161 | 2015.11.17 03:00 | sell stop | 3635 | 0.10 | 1.51804 | 1.52104 | 1.51304 | |
9162 | 2015.11.17 05:02 | sell | 3635 | 0.10 | 1.51804 | 1.52104 | 1.51304 | |
9163 | 2015.11.17 07:41 | modify | 3635 | 0.10 | 1.51804 | 1.51920 | 1.51304 | |
9164 | 2015.11.17 08:10 | modify | 3635 | 0.10 | 1.51804 | 1.51835 | 1.51304 | |
9165 | 2015.11.17 09:44 | s/l | 3635 | 0.10 | 1.51835 | 1.51835 | 1.51304 | -3.10 | 16272.61 |
9166 | 2015.11.17 17:04 | buy | 3634 | 0.10 | 1.52309 | 1.51659 | 1.52709 | |
9167 | 2015.11.18 03:00 | buy stop | 3636 | 0.10 | 1.52376 | 1.51726 | 1.52776 | |
9168 | 2015.11.18 03:00 | sell stop | 3637 | 0.10 | 1.51534 | 1.51834 | 1.51034 | |
9169 | 2015.11.18 11:05 | buy | 3636 | 0.10 | 1.52376 | 1.51726 | 1.52776 | |
9170 | 2015.11.18 11:06 | close | 3634 | 0.10 | 1.52377 | 1.51659 | 1.52709 | 6.80 | 16279.41 |
9171 | 2015.11.18 11:49 | close | 3636 | 0.10 | 1.52439 | 1.51726 | 1.52776 | 6.30 | 16285.71 |
9172 | 2015.11.19 02:00 | expiration | 3637 | 0.10 | 1.51534 | 1.51834 | 1.51034 | |
9173 | 2015.11.19 03:00 | sell stop | 3638 | 0.10 | 1.51869 | 1.52169 | 1.51369 | |
9174 | 2015.11.20 02:00 | expiration | 3638 | 0.10 | 1.51869 | 1.52169 | 1.51369 | |
9175 | 2015.11.24 03:00 | buy stop | 3639 | 0.10 | 1.51947 | 1.51297 | 1.52347 | |
9176 | 2015.11.24 03:00 | sell stop | 3640 | 0.10 | 1.51080 | 1.51380 | 1.50580 | |
9177 | 2015.11.24 12:05 | sell | 3640 | 0.10 | 1.51080 | 1.51380 | 1.50580 | |
9178 | 2015.11.24 14:42 | close | 3640 | 0.10 | 1.50918 | 1.51380 | 1.50580 | 16.20 | 16301.91 |
9179 | 2015.11.25 02:00 | expiration | 3639 | 0.10 | 1.51947 | 1.51297 | 1.52347 | |
9180 | 2015.11.25 03:00 | buy stop | 3641 | 0.10 | 1.51545 | 1.50895 | 1.51945 | |
9181 | 2015.11.25 03:00 | sell stop | 3642 | 0.10 | 1.50524 | 1.50824 | 1.50024 | |
9182 | 2015.11.26 02:00 | expiration | 3641 | 0.10 | 1.51545 | 1.50895 | 1.51945 | |
9183 | 2015.11.26 02:00 | expiration | 3642 | 0.10 | 1.50524 | 1.50824 | 1.50024 | |
9184 | 2015.11.26 03:00 | buy stop | 3643 | 0.10 | 1.51350 | 1.50700 | 1.51750 | |
9185 | 2015.11.26 03:00 | sell stop | 3644 | 0.10 | 1.50550 | 1.50850 | 1.50050 | |
9186 | 2015.11.27 02:00 | expiration | 3643 | 0.10 | 1.51350 | 1.50700 | 1.51750 | |
9187 | 2015.11.27 02:00 | expiration | 3644 | 0.10 | 1.50550 | 1.50850 | 1.50050 | |
9188 | 2015.11.30 03:00 | buy stop | 3645 | 0.10 | 1.51087 | 1.50437 | 1.51487 | |
9189 | 2015.12.01 02:00 | expiration | 3645 | 0.10 | 1.51087 | 1.50437 | 1.51487 | |
9190 | 2015.12.01 03:00 | sell stop | 3646 | 0.10 | 1.49925 | 1.50225 | 1.49425 | |
9191 | 2015.12.02 02:00 | expiration | 3646 | 0.10 | 1.49925 | 1.50225 | 1.49425 | |
9192 | 2015.12.02 03:00 | buy stop | 3647 | 0.10 | 1.51245 | 1.50595 | 1.51645 | |
9193 | 2015.12.02 03:00 | sell stop | 3648 | 0.10 | 1.50494 | 1.50794 | 1.49994 | |
9194 | 2015.12.02 11:30 | sell | 3648 | 0.10 | 1.50494 | 1.50794 | 1.49994 | |
9195 | 2015.12.02 13:54 | close | 3648 | 0.10 | 1.50338 | 1.50794 | 1.49994 | 15.60 | 16317.51 |
9196 | 2015.12.03 02:00 | expiration | 3647 | 0.10 | 1.51245 | 1.50595 | 1.51645 | |
9197 | 2015.12.03 03:00 | buy stop | 3649 | 0.10 | 1.50812 | 1.50162 | 1.51212 | |
9198 | 2015.12.03 03:00 | sell stop | 3650 | 0.10 | 1.48938 | 1.49238 | 1.48438 | |
9199 | 2015.12.03 18:27 | buy | 3649 | 0.10 | 1.50812 | 1.50162 | 1.51212 | |
9200 | 2015.12.03 18:35 | close | 3649 | 0.10 | 1.50925 | 1.50162 | 1.51212 | 11.30 | 16328.81 |
9201 | 2015.12.04 02:00 | expiration | 3650 | 0.10 | 1.48938 | 1.49238 | 1.48438 | |
9202 | 2015.12.07 03:00 | buy stop | 3651 | 0.10 | 1.51554 | 1.50904 | 1.51954 | |
9203 | 2015.12.07 03:00 | sell stop | 3652 | 0.10 | 1.50767 | 1.51067 | 1.50267 | |
9204 | 2015.12.07 10:12 | sell | 3652 | 0.10 | 1.50767 | 1.51067 | 1.50267 | |
9205 | 2015.12.07 10:22 | close | 3652 | 0.10 | 1.50608 | 1.51067 | 1.50267 | 15.90 | 16344.71 |
9206 | 2015.12.08 02:00 | expiration | 3651 | 0.10 | 1.51554 | 1.50904 | 1.51954 | |
9207 | 2015.12.08 03:00 | buy stop | 3653 | 0.10 | 1.51137 | 1.50487 | 1.51537 | |
9208 | 2015.12.08 03:00 | sell stop | 3654 | 0.10 | 1.50436 | 1.50736 | 1.49936 | |
9209 | 2015.12.08 03:02 | sell | 3654 | 0.10 | 1.50436 | 1.50736 | 1.49936 | |
9210 | 2015.12.08 10:30 | modify | 3654 | 0.10 | 1.50436 | 1.50654 | 1.49936 | |
9211 | 2015.12.08 10:36 | close | 3654 | 0.10 | 1.50274 | 1.50654 | 1.49936 | 16.20 | 16360.91 |
9212 | 2015.12.09 02:00 | expiration | 3653 | 0.10 | 1.51137 | 1.50487 | 1.51537 | |
9213 | 2015.12.09 03:00 | buy stop | 3655 | 0.10 | 1.50600 | 1.49950 | 1.51000 | |
9214 | 2015.12.09 03:00 | sell stop | 3656 | 0.10 | 1.49558 | 1.49858 | 1.49058 | |
9215 | 2015.12.09 12:09 | buy | 3655 | 0.10 | 1.50600 | 1.49950 | 1.51000 | |
9216 | 2015.12.09 12:12 | close | 3655 | 0.10 | 1.50692 | 1.49950 | 1.51000 | 9.20 | 16370.11 |
9217 | 2015.12.10 02:00 | expiration | 3656 | 0.10 | 1.49558 | 1.49858 | 1.49058 | |
9218 | 2015.12.10 03:00 | buy stop | 3657 | 0.10 | 1.51906 | 1.51256 | 1.52306 | |
9219 | 2015.12.10 03:00 | sell stop | 3658 | 0.10 | 1.50032 | 1.50332 | 1.49532 | |
9220 | 2015.12.10 13:44 | buy | 3657 | 0.10 | 1.51906 | 1.51256 | 1.52306 | |
9221 | 2015.12.10 13:52 | close | 3657 | 0.10 | 1.51984 | 1.51256 | 1.52306 | 7.80 | 16377.91 |
9222 | 2015.12.11 02:00 | expiration | 3658 | 0.10 | 1.50032 | 1.50332 | 1.49532 | |
9223 | 2015.12.14 03:00 | buy stop | 3659 | 0.10 | 1.52385 | 1.51735 | 1.52785 | |
9224 | 2015.12.14 03:00 | sell stop | 3660 | 0.10 | 1.51241 | 1.51541 | 1.50741 | |
9225 | 2015.12.14 13:47 | sell | 3660 | 0.10 | 1.51241 | 1.51541 | 1.50741 | |
9226 | 2015.12.14 15:00 | close | 3660 | 0.10 | 1.51088 | 1.51541 | 1.50741 | 15.30 | 16393.21 |
9227 | 2015.12.15 02:00 | expiration | 3659 | 0.10 | 1.52385 | 1.51735 | 1.52785 | |
9228 | 2015.12.15 03:00 | buy stop | 3661 | 0.10 | 1.52291 | 1.51641 | 1.52691 | |
9229 | 2015.12.15 03:00 | sell stop | 3662 | 0.10 | 1.51065 | 1.51365 | 1.50565 | |
9230 | 2015.12.15 17:19 | sell | 3662 | 0.10 | 1.51065 | 1.51365 | 1.50565 | |
9231 | 2015.12.15 17:44 | close | 3662 | 0.10 | 1.50893 | 1.51365 | 1.50565 | 17.20 | 16410.41 |
9232 | 2015.12.16 02:00 | expiration | 3661 | 0.10 | 1.52291 | 1.51641 | 1.52691 | |
9233 | 2015.12.16 03:00 | buy stop | 3663 | 0.10 | 1.51837 | 1.51187 | 1.52237 | |
9234 | 2015.12.16 03:00 | sell stop | 3664 | 0.10 | 1.50283 | 1.50583 | 1.49783 | |
9235 | 2015.12.16 10:23 | sell | 3664 | 0.10 | 1.50283 | 1.50583 | 1.49783 | |
9236 | 2015.12.16 10:51 | close | 3664 | 0.10 | 1.50128 | 1.50583 | 1.49783 | 15.50 | 16425.91 |
9237 | 2015.12.17 02:00 | expiration | 3663 | 0.10 | 1.51837 | 1.51187 | 1.52237 | |
9238 | 2015.12.17 03:00 | buy stop | 3665 | 0.10 | 1.50974 | 1.50324 | 1.51374 | |
9239 | 2015.12.17 03:00 | sell stop | 3666 | 0.10 | 1.49566 | 1.49866 | 1.49066 | |
9240 | 2015.12.17 04:02 | sell | 3666 | 0.10 | 1.49566 | 1.49866 | 1.49066 | |
9241 | 2015.12.17 05:27 | modify | 3666 | 0.10 | 1.49566 | 1.49823 | 1.49066 | |
9242 | 2015.12.17 05:33 | close | 3666 | 0.10 | 1.49414 | 1.49823 | 1.49066 | 15.20 | 16441.11 |
9243 | 2015.12.18 02:00 | expiration | 3665 | 0.10 | 1.50974 | 1.50324 | 1.51374 | |
9244 | 2015.12.21 03:00 | buy stop | 3667 | 0.10 | 1.49486 | 1.48836 | 1.49886 | |
9245 | 2015.12.21 03:00 | sell stop | 3668 | 0.10 | 1.48845 | 1.49145 | 1.48345 | |
9246 | 2015.12.21 12:37 | sell | 3668 | 0.10 | 1.48845 | 1.49145 | 1.48345 | |
9247 | 2015.12.21 15:46 | s/l | 3668 | 0.10 | 1.49145 | 1.49145 | 1.48345 | -30.00 | 16411.11 |
9248 | 2015.12.22 02:00 | expiration | 3667 | 0.10 | 1.49486 | 1.48836 | 1.49886 | |
9249 | 2015.12.22 03:00 | buy stop | 3669 | 0.10 | 1.49282 | 1.48632 | 1.49682 | |
9250 | 2015.12.23 02:00 | expiration | 3669 | 0.10 | 1.49282 | 1.48632 | 1.49682 | |
9251 | 2015.12.23 03:00 | sell stop | 3670 | 0.10 | 1.48044 | 1.48344 | 1.47544 | |
9252 | 2015.12.23 03:00 | buy stop | 3671 | 0.10 | 1.49066 | 1.48416 | 1.49466 | |
9253 | 2015.12.24 02:01 | expiration | 3670 | 0.10 | 1.48044 | 1.48344 | 1.47544 | |
9254 | 2015.12.24 02:01 | expiration | 3671 | 0.10 | 1.49066 | 1.48416 | 1.49466 | |
9255 | 2015.12.24 03:00 | sell stop | 3672 | 0.10 | 1.48178 | 1.48478 | 1.47678 | |
9256 | 2015.12.24 03:00 | buy stop | 3673 | 0.10 | 1.48992 | 1.48342 | 1.49392 | |
9257 | 2015.12.24 09:38 | buy | 3673 | 0.10 | 1.48992 | 1.48342 | 1.49392 | |
9258 | 2015.12.24 09:49 | close | 3673 | 0.10 | 1.49063 | 1.48342 | 1.49392 | 7.10 | 16418.21 |
9259 | 2015.12.28 00:00 | expiration | 3672 | 0.10 | 1.48178 | 1.48478 | 1.47678 | |
9260 | 2015.12.28 03:00 | buy stop | 3674 | 0.10 | 1.49439 | 1.48789 | 1.49839 | |
9261 | 2015.12.28 03:00 | sell stop | 3675 | 0.10 | 1.48587 | 1.48887 | 1.48087 | |
9262 | 2015.12.29 02:00 | expiration | 3674 | 0.10 | 1.49439 | 1.48789 | 1.49839 | |
9263 | 2015.12.29 02:00 | expiration | 3675 | 0.10 | 1.48587 | 1.48887 | 1.48087 | |
9264 | 2015.12.29 03:00 | buy stop | 3676 | 0.10 | 1.49333 | 1.48683 | 1.49733 | |
9265 | 2015.12.30 02:00 | expiration | 3676 | 0.10 | 1.49333 | 1.48683 | 1.49733 | |
9266 | 2015.12.30 03:00 | sell stop | 3677 | 0.10 | 1.47846 | 1.48146 | 1.47346 | |
9267 | 2015.12.30 03:00 | buy stop | 3678 | 0.10 | 1.49124 | 1.48474 | 1.49524 | |
9268 | 2015.12.31 02:00 | expiration | 3677 | 0.10 | 1.47846 | 1.48146 | 1.47346 | |
9269 | 2015.12.31 02:00 | expiration | 3678 | 0.10 | 1.49124 | 1.48474 | 1.49524 | |
9270 | 2015.12.31 03:00 | sell stop | 3679 | 0.10 | 1.47918 | 1.48218 | 1.47418 | |
9271 | 2015.12.31 03:00 | buy stop | 3680 | 0.10 | 1.48475 | 1.47825 | 1.48875 | |
9272 | 2015.12.31 17:24 | sell | 3679 | 0.10 | 1.47918 | 1.48218 | 1.47418 | |
9273 | 2015.12.31 17:32 | close | 3679 | 0.10 | 1.47735 | 1.48218 | 1.47418 | 18.30 | 16436.51 |
9274 | 2016.01.04 00:00 | expiration | 3680 | 0.10 | 1.48475 | 1.47825 | 1.48875 | |
9275 | 2016.01.04 03:00 | buy stop | 3681 | 0.10 | 1.48435 | 1.47785 | 1.48835 | |
9276 | 2016.01.05 02:00 | expiration | 3681 | 0.10 | 1.48435 | 1.47785 | 1.48835 | |
9277 | 2016.01.05 03:00 | sell stop | 3682 | 0.10 | 1.46622 | 1.46922 | 1.46122 | |
9278 | 2016.01.05 03:00 | buy stop | 3683 | 0.10 | 1.48150 | 1.47500 | 1.48550 | |
9279 | 2016.01.05 12:59 | sell | 3682 | 0.10 | 1.46622 | 1.46922 | 1.46122 | |
9280 | 2016.01.05 16:20 | s/l | 3682 | 0.10 | 1.46922 | 1.46922 | 1.46122 | -30.00 | 16406.51 |
9281 | 2016.01.06 02:00 | expiration | 3683 | 0.10 | 1.48150 | 1.47500 | 1.48550 | |
9282 | 2016.01.06 03:00 | sell stop | 3684 | 0.10 | 1.46373 | 1.46673 | 1.45873 | |
9283 | 2016.01.06 03:00 | buy stop | 3685 | 0.10 | 1.47244 | 1.46594 | 1.47644 | |
9284 | 2016.01.06 10:05 | sell | 3684 | 0.10 | 1.46373 | 1.46673 | 1.45873 | |
9285 | 2016.01.06 10:32 | close | 3684 | 0.10 | 1.46207 | 1.46673 | 1.45873 | 16.60 | 16423.11 |
9286 | 2016.01.07 02:00 | expiration | 3685 | 0.10 | 1.47244 | 1.46594 | 1.47644 | |
9287 | 2016.01.07 03:00 | sell stop | 3686 | 0.10 | 1.46010 | 1.46310 | 1.45510 | |
9288 | 2016.01.07 03:00 | buy stop | 3687 | 0.10 | 1.46806 | 1.46156 | 1.47206 | |
9289 | 2016.01.07 09:38 | sell | 3686 | 0.10 | 1.46010 | 1.46310 | 1.45510 | |
9290 | 2016.01.07 10:04 | close | 3686 | 0.10 | 1.45869 | 1.46310 | 1.45510 | 14.10 | 16437.21 |
9291 | 2016.01.08 02:00 | expiration | 3687 | 0.10 | 1.46806 | 1.46156 | 1.47206 | |
9292 | 2016.01.12 03:00 | buy stop | 3688 | 0.10 | 1.46032 | 1.45382 | 1.46432 | |
9293 | 2016.01.12 03:00 | sell stop | 3689 | 0.10 | 1.44930 | 1.45230 | 1.44430 | |
9294 | 2016.01.12 11:34 | sell | 3689 | 0.10 | 1.44930 | 1.45230 | 1.44430 | |
9295 | 2016.01.12 12:15 | close | 3689 | 0.10 | 1.44781 | 1.45230 | 1.44430 | 14.90 | 16452.11 |
9296 | 2016.01.13 02:00 | expiration | 3688 | 0.10 | 1.46032 | 1.45382 | 1.46432 | |
9297 | 2016.01.13 03:00 | buy stop | 3690 | 0.10 | 1.45591 | 1.44941 | 1.45991 | |
9298 | 2016.01.13 03:00 | sell stop | 3691 | 0.10 | 1.43508 | 1.43808 | 1.43008 | |
9299 | 2016.01.14 02:00 | expiration | 3690 | 0.10 | 1.45591 | 1.44941 | 1.45991 | |
9300 | 2016.01.14 02:00 | expiration | 3691 | 0.10 | 1.43508 | 1.43808 | 1.43008 | |
9301 | 2016.01.14 03:00 | buy stop | 3692 | 0.10 | 1.44749 | 1.44099 | 1.45149 | |
9302 | 2016.01.14 03:00 | sell stop | 3693 | 0.10 | 1.43788 | 1.44088 | 1.43288 | |
9303 | 2016.01.14 11:50 | sell | 3693 | 0.10 | 1.43788 | 1.44088 | 1.43288 | |
9304 | 2016.01.14 12:43 | close | 3693 | 0.10 | 1.43638 | 1.44088 | 1.43288 | 15.00 | 16467.11 |
9305 | 2016.01.15 02:00 | expiration | 3692 | 0.10 | 1.44749 | 1.44099 | 1.45149 | |
9306 | 2016.01.18 03:00 | buy stop | 3694 | 0.10 | 1.44264 | 1.43614 | 1.44664 | |
9307 | 2016.01.18 03:00 | sell stop | 3695 | 0.10 | 1.42505 | 1.42805 | 1.42005 | |
9308 | 2016.01.18 09:45 | sell | 3695 | 0.10 | 1.42505 | 1.42805 | 1.42005 | |
9309 | 2016.01.18 10:06 | s/l | 3695 | 0.10 | 1.42805 | 1.42805 | 1.42005 | -30.00 | 16437.11 |
9310 | 2016.01.19 02:00 | expiration | 3694 | 0.10 | 1.44264 | 1.43614 | 1.44664 | |
9311 | 2016.01.19 03:00 | buy stop | 3696 | 0.10 | 1.43221 | 1.42571 | 1.43621 | |
9312 | 2016.01.19 03:00 | sell stop | 3697 | 0.10 | 1.42360 | 1.42660 | 1.41860 | |
9313 | 2016.01.19 11:24 | buy | 3696 | 0.10 | 1.43221 | 1.42571 | 1.43621 | |
9314 | 2016.01.19 11:30 | modify | 3696 | 0.10 | 1.43221 | 1.42650 | 1.43621 | |
9315 | 2016.01.19 11:31 | close | 3696 | 0.10 | 1.43365 | 1.42650 | 1.43621 | 14.40 | 16451.51 |
9316 | 2016.01.19 14:42 | sell | 3697 | 0.10 | 1.42360 | 1.42660 | 1.41860 | |
9317 | 2016.01.19 14:46 | close | 3697 | 0.10 | 1.42158 | 1.42660 | 1.41860 | 20.20 | 16471.71 |
9318 | 2016.01.20 03:00 | buy stop | 3698 | 0.10 | 1.43388 | 1.42738 | 1.43788 | |
9319 | 2016.01.20 03:00 | sell stop | 3699 | 0.10 | 1.41281 | 1.41581 | 1.40781 | |
9320 | 2016.01.20 11:18 | sell | 3699 | 0.10 | 1.41281 | 1.41581 | 1.40781 | |
9321 | 2016.01.20 11:43 | s/l | 3699 | 0.10 | 1.41581 | 1.41581 | 1.40781 | -30.00 | 16441.71 |
9322 | 2016.01.21 02:00 | expiration | 3698 | 0.10 | 1.43388 | 1.42738 | 1.43788 | |
9323 | 2016.01.21 03:00 | buy stop | 3700 | 0.10 | 1.42180 | 1.41530 | 1.42580 | |
9324 | 2016.01.21 03:00 | sell stop | 3701 | 0.10 | 1.41243 | 1.41543 | 1.40743 | |
9325 | 2016.01.21 13:45 | sell | 3701 | 0.10 | 1.41243 | 1.41543 | 1.40743 | |
9326 | 2016.01.21 14:01 | close | 3701 | 0.10 | 1.41025 | 1.41543 | 1.40743 | 21.80 | 16463.51 |
9327 | 2016.01.21 19:15 | buy | 3700 | 0.10 | 1.42180 | 1.41530 | 1.42580 | |
9328 | 2016.01.21 19:16 | close | 3700 | 0.10 | 1.42252 | 1.41530 | 1.42580 | 7.20 | 16470.71 |
9329 | 2016.01.25 03:00 | buy stop | 3702 | 0.10 | 1.43614 | 1.42964 | 1.44014 | |
9330 | 2016.01.25 03:00 | sell stop | 3703 | 0.10 | 1.42033 | 1.42333 | 1.41533 | |
9331 | 2016.01.26 02:00 | expiration | 3702 | 0.10 | 1.43614 | 1.42964 | 1.44014 | |
9332 | 2016.01.26 02:00 | expiration | 3703 | 0.10 | 1.42033 | 1.42333 | 1.41533 | |
9333 | 2016.01.26 03:00 | buy stop | 3704 | 0.10 | 1.43084 | 1.42434 | 1.43484 | |
9334 | 2016.01.26 17:17 | buy | 3704 | 0.10 | 1.43084 | 1.42434 | 1.43484 | |
9335 | 2016.01.26 17:21 | close | 3704 | 0.10 | 1.43154 | 1.42434 | 1.43484 | 7.00 | 16477.71 |
9336 | 2016.01.27 03:00 | buy stop | 3705 | 0.10 | 1.43658 | 1.43008 | 1.44058 | |
9337 | 2016.01.27 03:00 | sell stop | 3706 | 0.10 | 1.41721 | 1.42021 | 1.41221 | |
9338 | 2016.01.28 02:00 | expiration | 3705 | 0.10 | 1.43658 | 1.43008 | 1.44058 | |
9339 | 2016.01.28 02:00 | expiration | 3706 | 0.10 | 1.41721 | 1.42021 | 1.41221 | |
9340 | 2016.01.28 03:00 | buy stop | 3707 | 0.10 | 1.43538 | 1.42888 | 1.43938 | |
9341 | 2016.01.28 16:16 | buy | 3707 | 0.10 | 1.43538 | 1.42888 | 1.43938 | |
9342 | 2016.01.28 17:15 | close | 3707 | 0.10 | 1.43706 | 1.42888 | 1.43938 | 16.80 | 16494.51 |
9343 | 2016.02.01 03:00 | buy stop | 3708 | 0.10 | 1.44120 | 1.43470 | 1.44520 | |
9344 | 2016.02.01 03:00 | sell stop | 3709 | 0.10 | 1.41484 | 1.41784 | 1.40984 | |
9345 | 2016.02.01 21:11 | buy | 3708 | 0.10 | 1.44120 | 1.43470 | 1.44520 | |
9346 | 2016.02.01 21:12 | modify | 3708 | 0.10 | 1.44120 | 1.43529 | 1.44520 | |
9347 | 2016.02.01 21:13 | close | 3708 | 0.10 | 1.44239 | 1.43529 | 1.44520 | 11.90 | 16506.41 |
9348 | 2016.02.02 02:00 | expiration | 3709 | 0.10 | 1.41484 | 1.41784 | 1.40984 | |
9349 | 2016.02.02 03:00 | buy stop | 3710 | 0.10 | 1.44436 | 1.43786 | 1.44836 | |
9350 | 2016.02.02 03:00 | sell stop | 3711 | 0.10 | 1.42270 | 1.42570 | 1.41770 | |
9351 | 2016.02.02 14:06 | buy | 3710 | 0.10 | 1.44436 | 1.43786 | 1.44836 | |
9352 | 2016.02.02 15:25 | s/l | 3710 | 0.10 | 1.43786 | 1.43786 | 1.44836 | -65.00 | 16441.41 |
9353 | 2016.02.03 02:00 | expiration | 3711 | 0.10 | 1.42270 | 1.42570 | 1.41770 | |
9354 | 2016.02.03 03:00 | buy stop | 3712 | 0.10 | 1.44448 | 1.43798 | 1.44848 | |
9355 | 2016.02.03 03:00 | sell stop | 3713 | 0.10 | 1.43250 | 1.43550 | 1.42750 | |
9356 | 2016.02.03 11:31 | buy | 3712 | 0.10 | 1.44448 | 1.43798 | 1.44848 | |
9357 | 2016.02.03 11:33 | close | 3712 | 0.10 | 1.44613 | 1.43798 | 1.44848 | 16.50 | 16457.91 |
9358 | 2016.02.04 02:00 | expiration | 3713 | 0.10 | 1.43250 | 1.43550 | 1.42750 | |
9359 | 2016.02.04 03:00 | buy stop | 3714 | 0.10 | 1.46479 | 1.45829 | 1.46879 | |
9360 | 2016.02.04 03:00 | sell stop | 3715 | 0.10 | 1.43828 | 1.44128 | 1.43328 | |
9361 | 2016.02.04 11:06 | buy | 3714 | 0.10 | 1.46479 | 1.45829 | 1.46879 | |
9362 | 2016.02.04 11:32 | close | 3714 | 0.10 | 1.46577 | 1.45829 | 1.46879 | 9.80 | 16467.71 |
9363 | 2016.02.05 02:00 | expiration | 3715 | 0.10 | 1.43828 | 1.44128 | 1.43328 | |
9364 | 2016.02.08 03:00 | buy stop | 3716 | 0.10 | 1.45904 | 1.45254 | 1.46304 | |
9365 | 2016.02.08 03:00 | sell stop | 3717 | 0.10 | 1.44512 | 1.44812 | 1.44012 | |
9366 | 2016.02.08 12:51 | sell | 3717 | 0.10 | 1.44512 | 1.44812 | 1.44012 | |
9367 | 2016.02.08 13:10 | close | 3717 | 0.10 | 1.44361 | 1.44812 | 1.44012 | 15.10 | 16482.81 |
9368 | 2016.02.09 02:00 | expiration | 3716 | 0.10 | 1.45904 | 1.45254 | 1.46304 | |
9369 | 2016.02.09 03:00 | buy stop | 3718 | 0.10 | 1.45456 | 1.44806 | 1.45856 | |
9370 | 2016.02.09 03:00 | sell stop | 3719 | 0.10 | 1.43507 | 1.43807 | 1.43007 | |
9371 | 2016.02.10 02:00 | expiration | 3718 | 0.10 | 1.45456 | 1.44806 | 1.45856 | |
9372 | 2016.02.10 02:00 | expiration | 3719 | 0.10 | 1.43507 | 1.43807 | 1.43007 | |
9373 | 2016.02.10 03:00 | buy stop | 3720 | 0.10 | 1.45143 | 1.44493 | 1.45543 | |
9374 | 2016.02.10 03:00 | sell stop | 3721 | 0.10 | 1.43773 | 1.44073 | 1.43273 | |
9375 | 2016.02.10 12:59 | buy | 3720 | 0.10 | 1.45143 | 1.44493 | 1.45543 | |
9376 | 2016.02.10 13:01 | close | 3720 | 0.10 | 1.45259 | 1.44493 | 1.45543 | 11.60 | 16494.41 |
9377 | 2016.02.11 02:00 | expiration | 3721 | 0.10 | 1.43773 | 1.44073 | 1.43273 | |
9378 | 2016.02.11 03:00 | buy stop | 3722 | 0.10 | 1.45771 | 1.45121 | 1.46171 | |
9379 | 2016.02.11 03:00 | sell stop | 3723 | 0.10 | 1.44388 | 1.44688 | 1.43888 | |
9380 | 2016.02.11 10:40 | sell | 3723 | 0.10 | 1.44388 | 1.44688 | 1.43888 | |
9381 | 2016.02.11 10:41 | close | 3723 | 0.10 | 1.44165 | 1.44688 | 1.43888 | 22.30 | 16516.71 |
9382 | 2016.02.12 02:00 | expiration | 3722 | 0.10 | 1.45771 | 1.45121 | 1.46171 | |
9383 | 2016.02.15 03:00 | buy stop | 3724 | 0.10 | 1.45692 | 1.45042 | 1.46092 | |
9384 | 2016.02.15 03:00 | sell stop | 3725 | 0.10 | 1.44422 | 1.44722 | 1.43922 | |
9385 | 2016.02.15 17:16 | sell | 3725 | 0.10 | 1.44422 | 1.44722 | 1.43922 | |
9386 | 2016.02.15 17:20 | close | 3725 | 0.10 | 1.44266 | 1.44722 | 1.43922 | 15.60 | 16532.31 |
9387 | 2016.02.16 02:00 | expiration | 3724 | 0.10 | 1.45692 | 1.45042 | 1.46092 | |
9388 | 2016.02.16 03:00 | buy stop | 3726 | 0.10 | 1.45341 | 1.44691 | 1.45741 | |
9389 | 2016.02.16 03:00 | sell stop | 3727 | 0.10 | 1.44119 | 1.44419 | 1.43619 | |
9390 | 2016.02.16 08:33 | sell | 3727 | 0.10 | 1.44119 | 1.44419 | 1.43619 | |
9391 | 2016.02.16 09:45 | s/l | 3727 | 0.10 | 1.44419 | 1.44419 | 1.43619 | -30.00 | 16502.31 |
9392 | 2016.02.17 02:00 | expiration | 3726 | 0.10 | 1.45341 | 1.44691 | 1.45741 | |
9393 | 2016.02.17 03:00 | buy stop | 3728 | 0.10 | 1.45147 | 1.44497 | 1.45547 | |
9394 | 2016.02.17 03:00 | sell stop | 3729 | 0.10 | 1.42750 | 1.43050 | 1.42250 | |
9395 | 2016.02.17 08:42 | sell | 3729 | 0.10 | 1.42750 | 1.43050 | 1.42250 | |
9396 | 2016.02.17 08:44 | close | 3729 | 0.10 | 1.42577 | 1.43050 | 1.42250 | 17.30 | 16519.61 |
9397 | 2016.02.18 02:00 | expiration | 3728 | 0.10 | 1.45147 | 1.44497 | 1.45547 | |
9398 | 2016.02.18 03:00 | buy stop | 3730 | 0.10 | 1.43380 | 1.42730 | 1.43780 | |
9399 | 2016.02.18 03:00 | sell stop | 3731 | 0.10 | 1.42341 | 1.42641 | 1.41841 | |
9400 | 2016.02.18 12:59 | buy | 3730 | 0.10 | 1.43380 | 1.42730 | 1.43780 | |
9401 | 2016.02.18 13:01 | close | 3730 | 0.10 | 1.43483 | 1.42730 | 1.43780 | 10.30 | 16529.91 |
9402 | 2016.02.19 02:00 | expiration | 3731 | 0.10 | 1.42341 | 1.42641 | 1.41841 | |
9403 | 2016.02.22 03:00 | buy stop | 3732 | 0.10 | 1.43860 | 1.43210 | 1.44260 | |
9404 | 2016.02.22 03:00 | sell stop | 3733 | 0.10 | 1.42459 | 1.42759 | 1.41959 | |
9405 | 2016.02.22 09:06 | sell | 3733 | 0.10 | 1.42459 | 1.42759 | 1.41959 | |
9406 | 2016.02.22 09:12 | close | 3733 | 0.10 | 1.42169 | 1.42759 | 1.41959 | 29.00 | 16558.91 |
9407 | 2016.02.23 02:00 | expiration | 3732 | 0.10 | 1.43860 | 1.43210 | 1.44260 | |
9408 | 2016.02.23 03:00 | buy stop | 3734 | 0.10 | 1.43049 | 1.42399 | 1.43449 | |
9409 | 2016.02.23 03:00 | sell stop | 3735 | 0.10 | 1.40563 | 1.40863 | 1.40063 | |
9410 | 2016.02.23 18:54 | sell | 3735 | 0.10 | 1.40563 | 1.40863 | 1.40063 | |
9411 | 2016.02.23 19:00 | close | 3735 | 0.10 | 1.40399 | 1.40863 | 1.40063 | 16.40 | 16575.31 |
9412 | 2016.02.24 02:00 | expiration | 3734 | 0.10 | 1.43049 | 1.42399 | 1.43449 | |
9413 | 2016.02.24 03:00 | buy stop | 3736 | 0.10 | 1.41547 | 1.40897 | 1.41947 | |
9414 | 2016.02.25 02:00 | expiration | 3736 | 0.10 | 1.41547 | 1.40897 | 1.41947 | |
9415 | 2016.02.25 03:00 | buy stop | 3737 | 0.10 | 1.40264 | 1.39614 | 1.40664 | |
9416 | 2016.02.25 03:00 | sell stop | 3738 | 0.10 | 1.38775 | 1.39075 | 1.38275 | |
9417 | 2016.02.26 02:00 | expiration | 3737 | 0.10 | 1.40264 | 1.39614 | 1.40664 | |
9418 | 2016.02.26 02:00 | expiration | 3738 | 0.10 | 1.38775 | 1.39075 | 1.38275 | |
9419 | 2016.02.29 03:00 | buy stop | 3739 | 0.10 | 1.40415 | 1.39765 | 1.40815 | |
9420 | 2016.02.29 03:00 | sell stop | 3740 | 0.10 | 1.38528 | 1.38828 | 1.38028 | |
9421 | 2016.02.29 03:21 | sell | 3740 | 0.10 | 1.38528 | 1.38828 | 1.38028 | |
9422 | 2016.02.29 09:09 | s/l | 3740 | 0.10 | 1.38828 | 1.38828 | 1.38028 | -30.00 | 16545.31 |
9423 | 2016.03.01 02:00 | expiration | 3739 | 0.10 | 1.40415 | 1.39765 | 1.40815 | |
9424 | 2016.03.01 03:00 | buy stop | 3741 | 0.10 | 1.39453 | 1.38803 | 1.39853 | |
9425 | 2016.03.01 03:00 | sell stop | 3742 | 0.10 | 1.38348 | 1.38648 | 1.37848 | |
9426 | 2016.03.01 08:21 | buy | 3741 | 0.10 | 1.39453 | 1.38803 | 1.39853 | |
9427 | 2016.03.01 09:40 | close | 3741 | 0.10 | 1.39533 | 1.38803 | 1.39853 | 8.00 | 16553.31 |
9428 | 2016.03.02 02:00 | expiration | 3742 | 0.10 | 1.38348 | 1.38648 | 1.37848 | |
9429 | 2016.03.02 03:00 | buy stop | 3743 | 0.10 | 1.40173 | 1.39523 | 1.40573 | |
9430 | 2016.03.02 03:00 | sell stop | 3744 | 0.10 | 1.39031 | 1.39331 | 1.38531 | |
9431 | 2016.03.02 14:42 | buy | 3743 | 0.10 | 1.40173 | 1.39523 | 1.40573 | |
9432 | 2016.03.02 14:47 | close | 3743 | 0.10 | 1.40250 | 1.39523 | 1.40573 | 7.70 | 16561.01 |
9433 | 2016.03.03 02:00 | expiration | 3744 | 0.10 | 1.39031 | 1.39331 | 1.38531 | |
9434 | 2016.03.03 03:00 | buy stop | 3745 | 0.10 | 1.40921 | 1.40271 | 1.41321 | |
9435 | 2016.03.03 03:00 | sell stop | 3746 | 0.10 | 1.39134 | 1.39434 | 1.38634 | |
9436 | 2016.03.03 04:01 | buy | 3745 | 0.10 | 1.40921 | 1.40271 | 1.41321 | |
9437 | 2016.03.03 09:59 | modify | 3745 | 0.10 | 1.40921 | 1.40704 | 1.41321 | |
9438 | 2016.03.03 10:00 | close | 3745 | 0.10 | 1.41001 | 1.40704 | 1.41321 | 8.00 | 16569.01 |
9439 | 2016.03.04 02:00 | expiration | 3746 | 0.10 | 1.39134 | 1.39434 | 1.38634 | |
9440 | 2016.03.07 03:00 | buy stop | 3747 | 0.10 | 1.42473 | 1.41823 | 1.42873 | |
9441 | 2016.03.07 03:00 | sell stop | 3748 | 0.10 | 1.41064 | 1.41364 | 1.40564 | |
9442 | 2016.03.07 18:52 | buy | 3747 | 0.10 | 1.42473 | 1.41823 | 1.42873 | |
9443 | 2016.03.07 18:54 | close | 3747 | 0.10 | 1.42543 | 1.41823 | 1.42873 | 7.00 | 16576.01 |
9444 | 2016.03.08 02:00 | expiration | 3748 | 0.10 | 1.41064 | 1.41364 | 1.40564 | |
9445 | 2016.03.08 03:00 | buy stop | 3749 | 0.10 | 1.42823 | 1.42173 | 1.43223 | |
9446 | 2016.03.08 03:00 | sell stop | 3750 | 0.10 | 1.41329 | 1.41629 | 1.40829 | |
9447 | 2016.03.09 02:00 | expiration | 3749 | 0.10 | 1.42823 | 1.42173 | 1.43223 | |
9448 | 2016.03.09 02:00 | expiration | 3750 | 0.10 | 1.41329 | 1.41629 | 1.40829 | |
9449 | 2016.03.09 03:00 | buy stop | 3751 | 0.10 | 1.42742 | 1.42092 | 1.43142 | |
9450 | 2016.03.09 03:00 | sell stop | 3752 | 0.10 | 1.41723 | 1.42023 | 1.41223 | |
9451 | 2016.03.10 02:00 | expiration | 3751 | 0.10 | 1.42742 | 1.42092 | 1.43142 | |
9452 | 2016.03.10 02:00 | expiration | 3752 | 0.10 | 1.41723 | 1.42023 | 1.41223 | |
9453 | 2016.03.10 03:00 | buy stop | 3753 | 0.10 | 1.42401 | 1.41751 | 1.42801 | |
9454 | 2016.03.10 03:00 | sell stop | 3754 | 0.10 | 1.41762 | 1.42062 | 1.41262 | |
9455 | 2016.03.10 14:46 | sell | 3754 | 0.10 | 1.41762 | 1.42062 | 1.41262 | |
9456 | 2016.03.10 14:47 | close | 3754 | 0.10 | 1.41627 | 1.42062 | 1.41262 | 13.50 | 16589.51 |
9457 | 2016.03.10 16:13 | buy | 3753 | 0.10 | 1.42401 | 1.41751 | 1.42801 | |
9458 | 2016.03.10 17:06 | close | 3753 | 0.10 | 1.42572 | 1.41751 | 1.42801 | 17.10 | 16606.61 |
9459 | 2016.03.14 03:00 | buy stop | 3755 | 0.10 | 1.44354 | 1.43704 | 1.44754 | |
9460 | 2016.03.14 03:00 | sell stop | 3756 | 0.10 | 1.42532 | 1.42832 | 1.42032 | |
9461 | 2016.03.15 02:00 | expiration | 3755 | 0.10 | 1.44354 | 1.43704 | 1.44754 | |
9462 | 2016.03.15 02:00 | expiration | 3756 | 0.10 | 1.42532 | 1.42832 | 1.42032 | |
9463 | 2016.03.15 03:00 | buy stop | 3757 | 0.10 | 1.43880 | 1.43230 | 1.44280 | |
9464 | 2016.03.16 02:00 | expiration | 3757 | 0.10 | 1.43880 | 1.43230 | 1.44280 | |
9465 | 2016.03.16 03:00 | buy stop | 3758 | 0.10 | 1.43045 | 1.42395 | 1.43445 | |
9466 | 2016.03.16 03:00 | sell stop | 3759 | 0.10 | 1.41380 | 1.41680 | 1.40880 | |
9467 | 2016.03.16 04:17 | sell | 3759 | 0.10 | 1.41380 | 1.41680 | 1.40880 | |
9468 | 2016.03.16 04:22 | modify | 3759 | 0.10 | 1.41380 | 1.41630 | 1.40880 | |
9469 | 2016.03.16 08:49 | modify | 3759 | 0.10 | 1.41380 | 1.41487 | 1.40880 | |
9470 | 2016.03.16 08:51 | close | 3759 | 0.10 | 1.41228 | 1.41487 | 1.40880 | 15.20 | 16621.81 |
9471 | 2016.03.17 02:00 | expiration | 3758 | 0.10 | 1.43045 | 1.42395 | 1.43445 | |
9472 | 2016.03.17 03:00 | buy stop | 3760 | 0.10 | 1.42724 | 1.42074 | 1.43124 | |
9473 | 2016.03.17 03:00 | sell stop | 3761 | 0.10 | 1.40517 | 1.40817 | 1.40017 | |
9474 | 2016.03.17 04:00 | buy | 3760 | 0.10 | 1.42724 | 1.42074 | 1.43124 | |
9475 | 2016.03.17 04:04 | close | 3760 | 0.10 | 1.42811 | 1.42074 | 1.43124 | 8.70 | 16630.51 |
9476 | 2016.03.18 02:00 | expiration | 3761 | 0.10 | 1.40517 | 1.40817 | 1.40017 | |