Strategy Tester Report
MB-TradingSystem_v1.2
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolNZDUSD, USDJPY, EURUSD, GBPUSD, AUDUSD
Period2006.01.04 03:01 - 2016.03.18 04:08
Initial deposit10000.00
Total net profit21698.64Gross profit78626.83Gross loss-56928.19
Profit factor1.381Expected payoff2.695
Absolute drawdown375.51Maximal drawdown890.70 (6.302%)Relative drawdown6.302% (890.70)
Total trades8051Short positions (won %)3871 (78.068%)Long positions (won %)4180 (67.608%)
Profit trades (% of total)5848 (72.637%)Loss trades (% of total)2203 (27.363%)
Largestprofit trade200.00loss trade-129.26
Averageprofit trade13.445loss trade-25.841
Maximumconsecutive wins (profit in money)21 (234.20)consecutive losses (loss in money)8 (-212.99)
Maximalconsecutive profit (count of wins)386.90 (4)consecutive loss (count of losses)-362.77 (6)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12006.01.04 03:01sell10.10116.010--
22006.01.04 03:01close10.10116.019---0.789999.22
32006.01.04 03:11buy20.100.68540--
42006.01.04 03:53buy30.100.74140--
52006.01.04 04:27close30.100.74300--16.0010015.22
62006.01.04 09:07s/l20.100.68403---13.7010001.52
72006.01.05 03:10buy40.10116.450--
82006.01.05 04:40buy50.100.68990--
92006.01.05 13:16sell60.100.68350--
102006.01.05 15:43s/l50.100.68340---65.009936.52
112006.01.05 18:43s/l60.100.68700---35.009901.52
122006.01.05 18:59buy70.100.74830--
132006.01.05 23:06s/l70.100.74680---15.009886.52
142006.01.06 15:30buy80.100.74840--
152006.01.06 15:36s/l80.100.74690---15.009871.52
162006.01.06 15:47s/l40.10115.450---86.379785.15
172006.01.06 17:43buy90.100.68990--
182006.01.06 19:03close90.100.69120--13.009798.15
192006.01.09 06:45buy100.101.77210--
202006.01.09 10:22s/l100.101.76560---65.009733.15
212006.01.09 11:08sell110.101.20790--
222006.01.09 11:08close110.101.20798---0.809732.35
232006.01.10 04:31sell120.101.20530--
242006.01.10 04:31close120.101.20540---1.009731.35
252006.01.10 04:46buy130.10114.750--
262006.01.10 06:12sell140.100.75020--
272006.01.10 07:05close140.100.74885--13.509744.85
282006.01.10 09:27sell150.101.76270--
292006.01.10 10:01s/l150.101.76570---30.009714.85
302006.01.11 03:36sell160.101.76190--
312006.01.11 07:25buy170.10114.780--
322006.01.11 08:01close160.101.76025--16.509731.35
332006.01.11 13:13s/l130.10114.447---26.229705.13
342006.01.11 13:13s/l170.10114.447---29.109676.03
352006.01.11 14:28buy180.100.69500--
362006.01.11 16:23close180.100.69640--14.009690.03
372006.01.11 16:27buy190.101.21090--
382006.01.11 16:27s/l190.101.21040---5.009685.03
392006.01.11 16:36sell200.10114.110--
402006.01.11 16:50buy210.100.75420--
412006.01.11 18:49close210.100.75560--14.009699.03
422006.01.11 18:58close200.10113.980--11.419710.44
432006.01.12 03:28buy220.101.21440--
442006.01.12 03:42buy230.101.76710--
452006.01.12 03:43close220.101.21530--9.009719.44
462006.01.12 03:53buy240.100.75650--
472006.01.12 05:26s/l240.100.75500---15.009704.44
482006.01.12 08:16sell250.10113.910--
492006.01.12 09:00close230.101.76760--5.009709.44
502006.01.12 11:11close250.10113.520--34.369743.80
512006.01.12 16:06sell260.101.20450--
522006.01.12 16:28close260.101.20310--14.009757.80
532006.01.12 18:43sell270.100.69260--
542006.01.13 10:31s/l270.100.69610---35.549722.26
552006.01.16 13:47buy280.10114.790--
562006.01.16 15:16close280.10115.040--21.739743.99
572006.01.17 03:02sell290.101.76410--
582006.01.17 08:28s/l290.101.76710---30.009713.99
592006.01.18 03:20sell300.100.75060--
602006.01.18 03:59close300.100.74955--10.509724.49
612006.01.18 10:48buy310.101.21400--
622006.01.18 10:49s/l310.101.21350---5.009719.49
632006.01.18 15:46buy320.101.77010--
642006.01.18 17:18s/l320.101.76360---65.009654.49
652006.01.18 20:06sell330.101.75860--
662006.01.18 20:59s/l330.101.76160---30.009624.49
672006.01.19 03:14sell340.100.74590--
682006.01.19 09:26sell350.101.75850--
692006.01.19 09:37close350.101.75695--15.509639.99
702006.01.19 10:34sell360.101.20700--
712006.01.19 10:49close340.100.74465--12.509652.49
722006.01.19 15:35close360.101.20580--12.009664.49
732006.01.20 03:22buy370.100.74840--
742006.01.20 15:56close370.100.74970--13.009677.49
752006.01.23 03:15sell380.10114.950--
762006.01.23 03:16buy390.100.68270--
772006.01.23 03:19close380.10114.690--22.679700.16
782006.01.23 04:55close390.100.68390--12.009712.16
792006.01.24 05:09sell400.100.67910--
802006.01.24 06:48close400.100.67874--3.609715.76
812006.01.24 07:49buy410.101.23110--
822006.01.24 07:50s/l410.101.23060---5.009710.76
832006.01.24 18:57buy420.101.78810--
842006.01.24 19:02close420.101.78900--9.009719.76
852006.01.25 04:42sell430.101.22570--
862006.01.25 11:00s/l430.101.22920---35.009684.76
872006.01.25 11:13buy440.100.68460--
882006.01.25 11:31buy450.101.78950--
892006.01.25 11:32close450.101.79020--7.009691.76
902006.01.25 11:55buy460.101.23220--
912006.01.25 11:57s/l460.101.23170---5.009686.76
922006.01.25 13:40buy470.100.75400--
932006.01.25 14:39close440.100.68630--17.009703.76
942006.01.25 15:06close470.100.75540--14.009717.76
952006.01.26 13:36buy480.10115.980--
962006.01.26 15:14buy490.100.75560--
972006.01.26 15:41s/l490.100.75410---15.009702.76
982006.01.26 17:39close480.10116.180--17.219719.97
992006.01.26 20:08sell500.101.78160--
1002006.01.26 21:08close500.101.78015--14.509734.47
1012006.01.30 03:15sell510.100.74970--
1022006.01.30 04:19sell520.101.20860--
1032006.01.30 05:07sell530.101.76660--
1042006.01.30 05:38buy540.10117.430--
1052006.01.30 10:29close530.101.76465--19.509753.97
1062006.01.30 10:32close520.101.20797--6.309760.27
1072006.01.30 10:51close540.10117.680--21.249781.51
1082006.01.30 15:28close510.100.74845--12.509794.01
1092006.01.31 05:19buy550.100.75130--
1102006.01.31 09:51buy560.101.77160--
1112006.01.31 10:03buy570.101.21140--
1122006.01.31 10:03close560.101.77230--7.009801.01
1132006.01.31 10:10s/l570.101.21090---5.009796.01
1142006.01.31 11:06close550.100.75270--14.009810.01
1152006.01.31 11:14sell580.10117.010--
1162006.01.31 12:04buy590.100.68330--
1172006.01.31 12:44close590.100.68490--16.009826.01
1182006.01.31 18:55close580.10116.880--11.129837.13
1192006.02.01 15:46sell600.101.20780--
1202006.02.01 17:12s/l600.101.21130---35.009802.13
1212006.02.01 17:39buy610.10117.770--
1222006.02.01 19:09close610.10117.950--15.269817.39
1232006.02.02 03:14buy620.10118.160--
1242006.02.02 07:35close620.10118.360--16.909834.29
1252006.02.02 07:45sell630.101.77250--
1262006.02.02 07:47sell640.101.20470--
1272006.02.02 07:49close640.101.20340--13.009847.29
1282006.02.02 09:15s/l630.101.77515---26.509820.79
1292006.02.02 17:30buy650.100.68870--
1302006.02.02 18:28buy660.101.78130--
1312006.02.02 18:40close650.100.69010--14.009834.79
1322006.02.03 15:29s/l660.101.77480---65.009769.79
1332006.02.03 15:35sell670.100.75060--
1342006.02.03 16:03close670.100.74935--12.509782.29
1352006.02.06 04:08sell680.100.68490--
1362006.02.06 04:11close680.100.68454--3.609785.89
1372006.02.06 04:19sell690.100.74740--
1382006.02.06 09:12sell700.101.75930--
1392006.02.06 09:27close700.101.75775--15.509801.39
1402006.02.06 10:23close690.100.74625--11.509812.89
1412006.02.06 15:25sell710.101.19680--
1422006.02.06 19:14close710.101.19540--14.009826.89
1432006.02.07 03:18buy720.10119.110--
1442006.02.07 09:42sell730.10118.490--
1452006.02.07 09:51close730.10118.350--11.839838.72
1462006.02.07 11:04s/l720.10118.110---84.679754.05
1472006.02.07 17:11sell740.101.74330--
1482006.02.07 17:39close740.101.74185--14.509768.55
1492006.02.07 18:01sell750.101.19460--
1502006.02.07 20:09s/l750.101.19810---35.009733.55
1512006.02.08 17:21sell760.101.74040--
1522006.02.08 18:04sell770.101.19410--
1532006.02.08 18:08close770.101.19290--12.009745.55
1542006.02.08 19:09close760.101.73885--15.509761.05
1552006.02.09 03:01buy780.101.19930--
1562006.02.09 03:03s/l780.101.19880---5.009756.05
1572006.02.09 10:49buy790.100.74110--
1582006.02.09 12:09s/l790.100.73960---15.009741.05
1592006.02.09 17:06sell800.101.73760--
1602006.02.09 18:06s/l800.101.74060---30.009711.05
1612006.02.09 19:51buy810.10118.810--
1622006.02.10 01:04buy820.100.68010--
1632006.02.10 01:54close820.100.68140--13.009724.05
1642006.02.10 03:50s/l810.10118.597---17.709706.35
1652006.02.10 11:55buy830.100.74190--
1662006.02.10 13:13close830.100.74320--13.009719.35
1672006.02.10 17:54sell840.100.73810--
1682006.02.13 00:41close840.100.73685--12.029731.37
1692006.02.13 05:01sell850.101.74120--
1702006.02.13 11:01close850.101.73965--15.509746.87
1712006.02.14 03:02sell860.10117.510--
1722006.02.14 07:35close860.10117.380--11.089757.95
1732006.02.14 08:15buy870.101.19190--
1742006.02.14 09:03s/l870.101.19140---5.009752.95
1752006.02.14 13:02sell880.101.73630--
1762006.02.14 14:03close880.101.73455--17.509770.45
1772006.02.14 15:31sell890.101.18770--
1782006.02.14 15:39close890.101.18690--8.009778.45
1792006.02.14 21:39buy900.100.73980--
1802006.02.14 21:54close900.100.74150--17.009795.45
1812006.02.15 03:37buy910.101.19230--
1822006.02.15 06:48s/l910.101.19180---5.009790.45
1832006.02.15 15:43buy920.101.74440--
1842006.02.15 16:01close920.101.74530--9.009799.45
1852006.02.15 16:11sell930.10117.120--
1862006.02.15 17:16close930.10116.970--12.829812.27
1872006.02.15 18:30buy940.10117.780--
1882006.02.15 18:48close940.10117.980--16.959829.22
1892006.02.16 11:22sell950.101.18700--
1902006.02.16 11:34sell960.101.73320--
1912006.02.16 11:48close960.101.73155--16.509845.72
1922006.02.16 13:03close950.101.18656--4.409850.12
1932006.02.16 13:19sell970.100.73710--
1942006.02.16 15:11buy980.10118.120--
1952006.02.16 18:15s/l980.10117.787---28.289821.84
1962006.02.17 01:33s/l970.100.74010---30.489791.36
1972006.02.17 05:33sell990.100.66700--
1982006.02.17 05:38close990.100.66674--2.609793.96
1992006.02.17 11:16sell1000.100.73620--
2002006.02.17 13:03close1000.100.73505--11.509805.46
2012006.02.20 06:47buy1010.100.74150--
2022006.02.20 10:44s/l1010.100.74000---15.009790.46
2032006.02.21 03:21sell1020.101.19230--
2042006.02.21 03:22sell1030.100.73830--
2052006.02.21 03:28sell1040.100.66720--
2062006.02.21 03:32close1040.100.66654--6.609797.06
2072006.02.21 05:14close1020.101.19160--7.009804.06
2082006.02.21 05:23close1030.100.73715--11.509815.56
2092006.02.21 14:40buy1050.101.74610--
2102006.02.21 15:25close1050.101.74720--11.009826.56
2112006.02.22 06:24sell1060.100.65980--
2122006.02.22 10:00close1060.100.65944--3.609830.16
2132006.02.22 10:14sell1070.100.73700--
2142006.02.22 11:14sell1080.101.74140--
2152006.02.22 11:30s/l1080.101.74440---30.009800.16
2162006.02.22 12:21sell1090.101.18900--
2172006.02.22 12:26close1090.101.18810--9.009809.16
2182006.02.22 13:17close1070.100.73575--12.509821.66
2192006.02.23 03:16sell1100.10118.300--
2202006.02.23 05:30close1100.10118.189--9.399831.05
2212006.02.23 10:05buy1110.101.74650--
2222006.02.23 10:08close1110.101.74760--11.009842.05
2232006.02.23 11:12buy1120.101.19290--
2242006.02.23 11:16close1120.101.19390--10.009852.05
2252006.02.23 12:17buy1130.100.73940--
2262006.02.23 12:54close1130.100.74090--15.009867.05
2272006.02.27 03:01sell1140.100.73790--
2282006.02.27 22:44close1140.100.73665--12.509879.55
2292006.02.28 04:42sell1150.100.73650--
2302006.02.28 09:05sell1160.101.73760--
2312006.02.28 10:48s/l1160.101.74060---30.009849.55
2322006.02.28 10:56buy1170.100.73940--
2332006.02.28 11:15s/l1150.100.73950---30.009819.55
2342006.02.28 11:29buy1180.101.18780--
2352006.02.28 11:58s/l1180.101.18730---5.009814.55
2362006.02.28 12:27buy1190.101.74500--
2372006.02.28 12:34close1190.101.74590--9.009823.55
2382006.02.28 13:30close1170.100.74100--16.009839.55
2392006.02.28 17:30buy1200.100.66160--
2402006.02.28 18:57close1200.100.66280--12.009851.55
2412006.03.01 01:28sell1210.10115.680--
2422006.03.01 01:33close1210.10115.540--12.129863.67
2432006.03.01 03:16buy1220.101.19400--
2442006.03.01 03:59s/l1220.101.19350---5.009858.67
2452006.03.01 04:15buy1230.100.74350--
2462006.03.01 04:57buy1240.100.66340--
2472006.03.01 09:15s/l1230.100.74200---15.009843.67
2482006.03.01 12:09buy1250.101.75670--
2492006.03.01 12:17close1250.101.75800--13.009856.67
2502006.03.01 14:49close1240.100.66490--15.009871.67
2512006.03.02 06:56buy1260.10116.310--
2522006.03.02 08:54buy1270.100.74640--
2532006.03.02 13:30buy1280.100.66690--
2542006.03.02 14:56sell1290.101.74610--
2552006.03.02 15:22close1290.101.74455--15.509887.17
2562006.03.02 17:04buy1300.101.19730--
2572006.03.02 17:08close1270.100.74780--14.009901.17
2582006.03.02 17:10close1300.101.19870--14.009915.17
2592006.03.02 17:23s/l1260.10116.000---26.729888.45
2602006.03.02 18:45s/l1280.100.66527---16.309872.15
2612006.03.03 04:25sell1310.100.74440--
2622006.03.03 17:05close1310.100.74295--14.509886.65
2632006.03.03 17:07sell1320.100.66380--
2642006.03.06 01:30s/l1320.100.66730---35.549851.11
2652006.03.06 05:19buy1330.10116.800--
2662006.03.06 05:35close1330.10116.980--15.399866.50
2672006.03.06 11:23sell1340.100.66370--
2682006.03.06 11:36close1340.100.66314--5.609872.10
2692006.03.06 17:23sell1350.100.74220--
2702006.03.06 18:14sell1360.101.75000--
2712006.03.06 18:28close1350.100.74105--11.509883.60
2722006.03.06 19:44close1360.101.74835--16.509900.10
2732006.03.06 19:46sell1370.101.19950--
2742006.03.07 02:47close1370.101.19900--5.229905.32
2752006.03.07 03:01sell1380.100.73930--
2762006.03.07 06:54close1380.100.73775--15.509920.82
2772006.03.08 03:57sell1390.10117.350--
2782006.03.08 12:50s/l1390.10117.850---42.429878.40
2792006.03.08 18:20sell1400.100.73260--
2802006.03.09 03:24buy1410.101.19400--
2812006.03.09 03:26s/l1410.101.19350---5.009873.40
2822006.03.09 06:17s/l1400.100.73560---31.459841.95
2832006.03.09 07:02buy1420.100.73600--
2842006.03.09 07:48s/l1420.100.73450---15.009826.95
2852006.03.09 07:48buy1430.10118.030--
2862006.03.09 07:51close1430.10118.230--16.929843.87
2872006.03.09 12:18sell1440.10117.320--
2882006.03.09 12:31close1440.10117.140--15.379859.24
2892006.03.09 19:10sell1450.100.64700--
2902006.03.09 19:22close1450.100.64634--6.609865.84
2912006.03.10 15:48sell1460.100.73280--
2922006.03.10 16:32close1460.100.73175--10.509876.34
2932006.03.13 03:01buy1470.101.19270--
2942006.03.13 03:27close1470.101.19360--9.009885.34
2952006.03.13 15:55buy1480.10119.140--
2962006.03.13 23:50buy1490.100.73670--
2972006.03.14 00:17s/l1490.100.73520---14.789870.56
2982006.03.14 15:30s/l1480.10118.140---84.399786.17
2992006.03.15 00:39buy1500.100.64340--
3002006.03.15 09:30s/l1500.100.64190---15.009771.17
3012006.03.15 09:40buy1510.101.20310--
3022006.03.15 09:48s/l1510.101.20260---5.009766.17
3032006.03.15 16:12sell1520.10117.250--
3042006.03.15 16:22buy1530.101.74830--
3052006.03.15 16:26close1530.101.74890--6.009772.17
3062006.03.16 06:46s/l1520.10117.740---44.279727.90
3072006.03.16 06:46buy1540.10117.770--
3082006.03.16 07:30sell1550.100.64140--
3092006.03.16 07:51sell1560.100.73630--
3102006.03.16 08:05close1550.100.64114--2.609730.50
3112006.03.16 11:27buy1570.101.74940--
3122006.03.16 15:34s/l1540.10117.393---32.119698.39
3132006.03.16 15:34close1570.101.75050--11.009709.39
3142006.03.16 15:59sell1580.10117.130--
3152006.03.16 16:32close1560.100.73475--15.509724.89
3162006.03.16 17:08close1580.10116.970--13.689738.57
3172006.03.17 08:02sell1590.100.63520--
3182006.03.17 08:58close1590.100.63464--5.609744.17
3192006.03.17 09:19sell1600.100.73380--
3202006.03.17 10:28close1600.100.73255--12.509756.67
3212006.03.20 09:56buy1610.101.75780--
3222006.03.20 11:24close1610.101.75850--7.009763.67
3232006.03.20 15:53sell1620.10115.690--
3242006.03.20 16:06close1620.10115.568--10.569774.23
3252006.03.21 04:29buy1630.10116.440--
3262006.03.21 04:48sell1640.101.75280--
3272006.03.21 04:49close1630.10116.650--18.009792.23
3282006.03.21 09:58close1640.101.75085--19.509811.73
3292006.03.21 10:14sell1650.100.71780--
3302006.03.21 10:17close1650.100.71665--11.509823.23
3312006.03.22 04:21sell1660.100.62080--
3322006.03.22 04:40close1660.100.62044--3.609826.83
3332006.03.22 06:31sell1670.101.20760--
3342006.03.22 12:06close1670.101.20680--8.009834.83
3352006.03.22 18:20buy1680.100.62730--
3362006.03.23 02:03close1680.100.62860--13.769848.59
3372006.03.23 10:43buy1690.100.62840--
3382006.03.23 16:10s/l1690.100.62627---21.309827.29
3392006.03.23 17:27sell1700.100.71530--
3402006.03.23 17:27buy1710.10117.400--
3412006.03.23 17:30close1710.10117.620--18.709845.99
3422006.03.23 17:38close1700.100.71405--12.509858.49
3432006.03.24 00:58sell1720.100.61760--
3442006.03.24 00:59close1720.100.61714--4.609863.09
3452006.03.27 03:05buy1730.101.74430--
3462006.03.27 05:05close1730.101.74500--7.009870.09
3472006.03.27 05:10buy1740.101.20460--
3482006.03.27 05:15s/l1740.101.20410---5.009865.09
3492006.03.27 07:56sell1750.100.70600--
3502006.03.27 08:00close1750.100.70465--13.509878.59
3512006.03.28 03:03sell1760.101.20050--
3522006.03.28 04:17buy1770.100.70910--
3532006.03.28 04:31s/l1770.100.70760---15.009863.59
3542006.03.28 05:51close1760.101.19960--9.009872.59
3552006.03.28 06:16buy1780.100.61150--
3562006.03.28 10:04buy1790.101.74920--
3572006.03.28 10:10buy1800.101.20590--
3582006.03.28 10:11s/l1800.101.20540---5.009867.59
3592006.03.28 14:02close1790.101.74990--7.009874.59
3602006.03.28 17:21s/l1780.100.60530---62.009812.59
3612006.03.28 17:52sell1810.100.60470--
3622006.03.28 17:58close1810.100.60434--3.609816.19
3632006.03.28 21:22buy1820.10117.660--
3642006.03.28 21:37close1820.10117.920--22.059838.24
3652006.03.29 04:02sell1830.100.60130--
3662006.03.29 04:25close1830.100.60054--7.609845.84
3672006.03.29 15:57buy1840.10118.060--
3682006.03.29 19:54s/l1840.10117.603---38.859806.99
3692006.03.30 03:58buy1850.101.20480--
3702006.03.30 04:47close1850.101.20570--9.009815.99
3712006.03.30 07:04sell1860.10117.490--
3722006.03.30 11:43close1860.10117.360--11.089827.07
3732006.03.30 16:30buy1870.101.74420--
3742006.03.30 16:32close1870.101.74500--8.009835.07
3752006.03.31 03:07buy1880.100.71570--
3762006.03.31 09:47close1880.100.71710--14.009849.07
3772006.04.03 03:30buy1890.10118.140--
3782006.04.03 04:30buy1900.100.71720--
3792006.04.03 05:44sell1910.101.73350--
3802006.04.03 05:47sell1920.101.20820--
3812006.04.03 06:02close1920.101.20690--13.009862.07
3822006.04.03 06:03close1910.101.73185--16.509878.57
3832006.04.03 07:28close1890.10118.370--19.439898.00
3842006.04.03 07:43s/l1900.100.71570---15.009883.00
3852006.04.03 21:06sell1930.100.60920--
3862006.04.04 00:25close1930.100.60884--3.069886.06
3872006.04.04 04:15sell1940.100.71280--
3882006.04.04 04:34close1940.100.71165--11.509897.56
3892006.04.04 10:15buy1950.101.74040--
3902006.04.04 10:21close1950.101.74130--9.009906.56
3912006.04.04 14:28buy1960.100.71850--
3922006.04.04 14:45close1960.100.71990--14.009920.56
3932006.04.05 03:42buy1970.100.61160--
3942006.04.05 04:17sell1980.10117.230--
3952006.04.05 05:13close1980.10117.070--13.679934.23
3962006.04.05 06:18buy1990.101.22750--
3972006.04.05 06:23buy2000.101.75760--
3982006.04.05 06:26s/l1990.101.22700---5.009929.23
3992006.04.05 07:47close2000.101.75820--6.009935.23
4002006.04.05 08:27close1970.100.61320--16.009951.23
4012006.04.06 03:10buy2010.10117.760--
4022006.04.06 08:25buy2020.100.72910--
4032006.04.06 10:16close2020.100.73070--16.009967.23
4042006.04.06 10:24buy2030.101.23050--
4052006.04.06 10:31s/l2030.101.23000---5.009962.23
4062006.04.06 15:47sell2040.101.22440--
4072006.04.06 15:50close2040.101.22370--7.009969.23
4082006.04.06 16:33close2010.10117.960--16.959986.18
4092006.04.07 11:06buy2050.100.73300--
4102006.04.07 12:01s/l2050.100.73150---15.009971.18
4112006.04.07 22:00sell2060.100.72610--
4122006.04.10 09:41sell2070.101.20910--
4132006.04.10 10:48s/l2070.101.21260---35.009936.18
4142006.04.10 11:19s/l2060.100.72910---30.489905.70
4152006.04.10 12:25buy2080.10118.390--
4162006.04.10 18:46close2080.10118.580--16.029921.72
4172006.04.10 19:57sell2090.101.73940--
4182006.04.10 20:12close2090.101.73775--16.509938.22
4192006.04.11 04:25sell2100.100.60650--
4202006.04.11 04:45close2100.100.60614--3.609941.82
4212006.04.11 08:41buy2110.101.21290--
4222006.04.11 08:47s/l2110.101.21240---5.009936.82
4232006.04.11 13:03buy2120.10118.690--
4242006.04.11 15:31close2120.10118.870--15.149951.96
4252006.04.11 16:44buy2130.101.74720--
4262006.04.11 16:53close2130.101.74800--8.009959.96
4272006.04.12 03:13buy2140.100.61300--
4282006.04.12 03:20close2140.100.61450--15.009974.96
4292006.04.12 15:35sell2150.101.20900--
4302006.04.12 15:37close2150.101.20868--3.209978.16
4312006.04.13 04:25sell2160.100.72920--
4322006.04.13 04:40close2160.100.72785--13.509991.66
4332006.04.13 14:00buy2170.10118.610--
4342006.04.13 16:12close2170.10118.790--15.1510006.81
4352006.04.17 03:47buy2180.100.61960--
4362006.04.17 04:07close2180.100.62090--13.0010019.81
4372006.04.18 03:08buy2190.100.73840--
4382006.04.18 03:28close2190.100.73950--11.0010030.81
4392006.04.18 15:38buy2200.101.77470--
4402006.04.18 15:40close2200.101.77570--10.0010040.81
4412006.04.18 15:52buy2210.101.22870--
4422006.04.18 15:54sell2220.10117.530--
4432006.04.18 15:55close2210.101.22990--12.0010052.81
4442006.04.18 21:18close2220.10117.380--12.7810065.59
4452006.04.19 03:01buy2230.101.23600--
4462006.04.19 03:05s/l2230.101.23550---5.0010060.59
4472006.04.20 17:03sell2240.101.77950--
4482006.04.20 17:07sell2250.100.74110--
4492006.04.20 17:08close2240.101.77745--20.5010081.09
4502006.04.20 17:12sell2260.100.62900--
4512006.04.20 17:14close2260.100.62864--3.6010084.69
4522006.04.20 17:20close2250.100.73985--12.5010097.19
4532006.04.24 03:54buy2270.100.74580--
4542006.04.24 04:21buy2280.100.63510--
4552006.04.24 10:32close2270.100.74730--15.0010112.19
4562006.04.24 10:42close2280.100.63670--16.0010128.19
4572006.04.25 11:05buy2290.101.24140--
4582006.04.25 11:07s/l2290.101.24090---5.0010123.19
4592006.04.25 16:36buy2300.101.79310--
4602006.04.25 16:37close2300.101.79380--7.0010130.19
4612006.04.26 04:53sell2310.100.74310--
4622006.04.26 04:56buy2320.10114.990--
4632006.04.26 06:33s/l2310.100.74610---30.0010100.19
4642006.04.26 08:05buy2330.100.63070--
4652006.04.26 08:11close2320.10115.160--14.7610114.95
4662006.04.26 10:46sell2340.101.78260--
4672006.04.26 11:36close2340.101.78105--15.5010130.45
4682006.04.26 15:22buy2350.100.74800--
4692006.04.26 15:30s/l2350.100.74650---15.0010115.45
4702006.04.26 16:04buy2360.101.24380--
4712006.04.26 16:06s/l2360.101.24330---5.0010110.45
4722006.04.26 16:50close2330.100.63240--17.0010127.45
4732006.04.27 04:09buy2370.101.24700--
4742006.04.27 04:14s/l2370.101.24650---5.0010122.45
4752006.04.27 17:01buy2380.101.79090--
4762006.04.27 17:08close2380.101.79140--5.0010127.45
4772006.04.27 17:09buy2390.100.75450--
4782006.04.27 17:29close2390.100.75660--21.0010148.45
4792006.04.28 17:37buy2400.100.63500--
4802006.04.28 17:52buy2410.100.75780--
4812006.04.28 18:15close2400.100.63620--12.0010160.45
4822006.04.28 18:16close2410.100.75940--16.0010176.45
4832006.05.01 03:06buy2420.101.82450--
4842006.05.01 03:31sell2430.10113.660--
4852006.05.01 04:26close2430.10113.548--9.8610186.31
4862006.05.01 05:47buy2440.101.26340--
4872006.05.01 05:50s/l2440.101.26290---5.0010181.31
4882006.05.01 05:51close2420.101.82520--7.0010188.31
4892006.05.02 09:42buy2450.10113.840--
4902006.05.02 11:13s/l2450.10113.637---17.8710170.44
4912006.05.02 18:43buy2460.101.84150--
4922006.05.02 18:57buy2470.100.76360--
4932006.05.02 19:03s/l2470.100.76210---15.0010155.44
4942006.05.02 22:13close2460.101.84240--9.0010164.44
4952006.05.03 05:31buy2480.101.84260--
4962006.05.03 05:33close2480.101.84330--7.0010171.44
4972006.05.03 09:24sell2490.10113.080--
4982006.05.03 09:34close2490.10112.950--11.5110182.95
4992006.05.03 09:42buy2500.101.26680--
5002006.05.03 09:46s/l2500.101.26630---5.0010177.95
5012006.05.04 06:30sell2510.100.63800--
5022006.05.04 06:45buy2520.10113.860--
5032006.05.04 07:26close2520.10114.040--15.7810193.73
5042006.05.04 09:08close2510.100.63744--5.6010199.33
5052006.05.04 09:34sell2530.101.83540--
5062006.05.04 09:37close2530.101.83375--16.5010215.83
5072006.05.04 10:08sell2540.101.25900--
5082006.05.04 11:35close2540.101.25830--7.0010222.83
5092006.05.04 17:07buy2550.101.26690--
5102006.05.04 17:08s/l2550.101.26640---5.0010217.83
5112006.05.04 17:20buy2560.101.84770--
5122006.05.04 17:22close2560.101.84830--6.0010223.83
5132006.05.05 15:32buy2570.100.77280--
5142006.05.05 15:39s/l2570.100.77130---15.0010208.83
5152006.05.08 11:24buy2580.101.27640--
5162006.05.08 11:29close2580.101.27760--12.0010220.83
5172006.05.08 11:56sell2590.100.63800--
5182006.05.08 12:57buy2600.100.77430--
5192006.05.08 13:16s/l2600.100.77280---15.0010205.83
5202006.05.08 13:25close2590.100.63754--4.6010210.43
5212006.05.09 01:18sell2610.100.76740--
5222006.05.09 03:14sell2620.101.26920--
5232006.05.09 05:10sell2630.100.76770--
5242006.05.09 05:16close2620.101.26870--5.0010215.43
5252006.05.09 09:32sell2640.101.85480--
5262006.05.09 10:05close2640.101.85315--16.5010231.93
5272006.05.09 10:14close2630.100.76665--10.5010242.43
5282006.05.09 10:17close2610.100.76605--13.5010255.93
5292006.05.09 17:20sell2650.10110.990--
5302006.05.09 17:35buy2660.101.86870--
5312006.05.09 18:33s/l2660.101.86220---65.0010190.93
5322006.05.10 00:54buy2670.100.77430--
5332006.05.10 02:10s/l2670.100.77280---15.0010175.93
5342006.05.10 06:55sell2680.10110.880--
5352006.05.10 09:48close2650.10110.840--12.6410188.57
5362006.05.10 09:50buy2690.101.27830--
5372006.05.10 09:50buy2700.101.86890--
5382006.05.10 09:51close2680.10110.732--13.3710201.94
5392006.05.10 09:54close2690.101.27960--13.0010214.94
5402006.05.10 09:54close2700.101.87190--30.0010244.94
5412006.05.10 11:40sell2710.100.62420--
5422006.05.10 13:26close2710.100.62364--5.6010250.54
5432006.05.11 03:41sell2720.101.27510--
5442006.05.11 03:56sell2730.100.77090--
5452006.05.11 04:07close2720.101.27400--11.0010261.54
5462006.05.11 04:08buy2740.10111.260--
5472006.05.11 04:15close2730.100.76975--11.5010273.04
5482006.05.11 10:32close2740.10111.450--17.0510290.09
5492006.05.11 15:33buy2750.100.63180--
5502006.05.11 16:52buy2760.101.87300--
5512006.05.11 17:11close2760.101.87370--7.0010297.09
5522006.05.11 17:35buy2770.100.77680--
5532006.05.11 17:46buy2780.101.28330--
5542006.05.11 17:48s/l2780.101.28280---5.0010292.09
5552006.05.11 18:41close2770.100.77820--14.0010306.09
5562006.05.12 06:17buy2790.100.63310--
5572006.05.12 10:50s/l2750.100.62860---31.7510274.34
5582006.05.12 11:04s/l2790.100.62660---65.0010209.34
5592006.05.15 03:16sell2800.100.62520--
5602006.05.15 03:20close2800.100.62444--7.6010216.94
5612006.05.15 05:33sell2810.100.76980--
5622006.05.15 05:48close2810.100.76855--12.5010229.44
5632006.05.15 11:20sell2820.101.28300--
5642006.05.15 11:26close2820.101.28250--5.0010234.44
5652006.05.15 13:42sell2830.101.88150--
5662006.05.15 13:56close2830.101.87945--20.5010254.94
5672006.05.16 01:07buy2840.10110.720--
5682006.05.16 04:48s/l2840.10110.217---45.6410209.30
5692006.05.16 12:02sell2850.101.27780--
5702006.05.16 12:02sell2860.101.87640--
5712006.05.16 12:34s/l2860.101.87940---30.0010179.30
5722006.05.16 12:51s/l2850.101.28130---35.0010144.30
5732006.05.17 04:55buy2870.100.76890--
5742006.05.17 06:10buy2880.101.88950--
5752006.05.17 06:11close2880.101.89120--17.0010161.30
5762006.05.17 06:13buy2890.101.28670--
5772006.05.17 06:22s/l2890.101.28620---5.0010156.30
5782006.05.17 10:11close2870.100.77060--17.0010173.30
5792006.05.17 17:32sell2900.101.27700--
5802006.05.17 17:33close2900.101.27600--10.0010183.30
5812006.05.17 18:30sell2910.100.61920--
5822006.05.17 18:31close2910.100.61894--2.6010185.90
5832006.05.17 18:51sell2920.100.75980--
5842006.05.17 21:19buy2930.10110.860--
5852006.05.17 21:27close2920.100.75865--11.5010197.40
5862006.05.17 21:32close2930.10111.180--28.7810226.18
5872006.05.19 10:47sell2940.100.62070--
5882006.05.19 11:10close2940.100.62034--3.6010229.78
5892006.05.19 15:35sell2950.100.75730--
5902006.05.19 15:53close2950.100.75535--19.5010249.28
5912006.05.22 05:29buy2960.10112.240--
5922006.05.22 05:39sell2970.101.87000--
5932006.05.22 06:08sell2980.100.75250--
5942006.05.22 06:24s/l2970.101.87300---30.0010219.28
5952006.05.22 08:42close2980.100.75115--13.5010232.78
5962006.05.22 08:47close2960.10112.430--16.9010249.68
5972006.05.22 09:43sell2990.100.61540--
5982006.05.22 09:48close2990.100.61464--7.6010257.28
5992006.05.22 21:09buy3000.101.28730--
6002006.05.22 21:14close3000.101.28820--9.0010266.28
6012006.05.23 07:46sell3010.10111.280--
6022006.05.23 07:57close3010.10111.139--12.6910278.97
6032006.05.23 20:26buy3020.100.75760--
6042006.05.23 21:16close3020.100.75890--13.0010291.97
6052006.05.24 03:59sell3030.101.87770--
6062006.05.24 08:35close3030.101.87605--16.5010308.47
6072006.05.24 13:33buy3040.101.28780--
6082006.05.24 13:33s/l3040.101.28730---5.0010303.47
6092006.05.24 15:56buy3050.100.63090--
6102006.05.24 19:32close3050.100.63270--18.0010321.47
6112006.05.25 03:53buy3060.100.63480--
6122006.05.25 07:14close3060.100.63640--16.0010337.47
6132006.05.25 11:40buy3070.100.75600--
6142006.05.25 11:43close3070.100.75740--14.0010351.47
6152006.05.26 20:00sell3080.100.63160--
6162006.05.29 01:03s/l3080.100.63510---35.5410315.93
6172006.05.30 03:00buy3090.10112.670--
6182006.05.30 04:54buy3100.101.27670--
6192006.05.30 05:40close3100.101.27810--14.0010329.93
6202006.05.30 05:41buy3110.100.75940--
6212006.05.30 05:46s/l3090.10112.317---31.4310298.50
6222006.05.30 05:46buy3120.101.86410--
6232006.05.30 05:53sell3130.10112.160--
6242006.05.30 05:53close3120.101.86570--16.0010314.50
6252006.05.30 06:04close3110.100.76110--17.0010331.50
6262006.05.30 06:30close3130.10112.030--11.6010343.10
6272006.05.31 09:19buy3140.100.76460--
6282006.05.31 09:35s/l3140.100.76310---15.0010328.10
6292006.05.31 09:45sell3150.10111.630--
6302006.05.31 14:24s/l3150.10112.130---44.5810283.52
6312006.05.31 16:29sell3160.100.75670--
6322006.05.31 17:25close3160.100.75545--12.5010296.02
6332006.06.01 03:29sell3170.101.86850--
6342006.06.01 03:34close3170.101.86655--19.5010315.52
6352006.06.01 03:35buy3180.10112.690--
6362006.06.01 10:32close3180.10112.880--16.8310332.35
6372006.06.05 03:50buy3190.101.29400--
6382006.06.05 03:54s/l3190.101.29350---5.0010327.35
6392006.06.05 10:30buy3200.101.88600--
6402006.06.05 10:32close3200.101.88690--9.0010336.35
6412006.06.06 03:47sell3210.100.74700--
6422006.06.06 05:46close3210.100.74575--12.5010348.85
6432006.06.07 09:09sell3220.101.28080--
6442006.06.07 09:15sell3230.101.85900--
6452006.06.07 09:31close3220.101.27960--12.0010360.85
6462006.06.07 09:34close3230.101.85745--15.5010376.35
6472006.06.07 09:50sell3240.100.73940--
6482006.06.07 12:07s/l3240.100.74240---30.0010346.35
6492006.06.07 16:32buy3250.10113.560--
6502006.06.08 03:26buy3260.100.63000--
6512006.06.08 04:24buy3270.10113.680--
6522006.06.08 04:30buy3280.100.74310--
6532006.06.08 05:59close3280.100.74490--18.0010364.35
6542006.06.08 08:48close3250.10113.760--18.3610382.71
6552006.06.08 09:34sell3290.101.85280--
6562006.06.08 09:39close3290.101.85105--17.5010400.21
6572006.06.08 10:04sell3300.101.27600--
6582006.06.08 10:07close3270.10113.870--16.6910416.90
6592006.06.08 10:21close3300.101.27530--7.0010423.90
6602006.06.09 12:06buy3310.100.63070--
6612006.06.09 12:09close3260.100.63170--17.2510441.15
6622006.06.09 12:47buy3320.100.74650--
6632006.06.09 13:08close3320.100.74840--19.0010460.15
6642006.06.09 14:11close3310.100.63200--13.0010473.15
6652006.06.12 11:08buy3330.10114.330--
6662006.06.12 13:22sell3340.101.25950--
6672006.06.12 14:28close3340.101.25890--6.0010479.15
6682006.06.12 15:07close3330.10114.550--19.2110498.36
6692006.06.13 01:58sell3350.100.62470--
6702006.06.13 07:16buy3360.10114.580--
6712006.06.13 08:58close3350.100.62454--1.6010499.96
6722006.06.13 09:07sell3370.101.25640--
6732006.06.13 10:25s/l3360.10114.420---13.9910485.97
6742006.06.13 12:47s/l3370.101.25930---29.0010456.97
6752006.06.13 15:30sell3380.101.83800--
6762006.06.13 16:04s/l3380.101.84100---30.0010426.97
6772006.06.14 03:25sell3390.100.61900--
6782006.06.14 07:12sell3400.100.73660--
6792006.06.14 09:38s/l3390.100.62250---35.0010391.97
6802006.06.14 10:44s/l3400.100.73960---30.0010361.97
6812006.06.14 11:08buy3410.101.84530--
6822006.06.14 15:30s/l3410.101.83880---65.0010296.97
6832006.06.14 16:20buy3420.101.26150--
6842006.06.14 16:25s/l3420.101.26100---5.0010291.97
6852006.06.15 15:27buy3430.101.84990--
6862006.06.15 16:00buy3440.101.26480--
6872006.06.15 16:01s/l3440.101.26430---5.0010286.97
6882006.06.15 16:01close3430.101.85270--28.0010314.97
6892006.06.15 21:30buy3450.100.74090--
6902006.06.15 23:40close3450.100.74250--16.0010330.97
6912006.06.16 15:54sell3460.100.62000--
6922006.06.16 16:32close3460.100.61934--6.6010337.57
6932006.06.19 03:52sell3470.101.26180--
6942006.06.19 03:53sell3480.101.84700--
6952006.06.19 03:55close3470.101.26130--5.0010342.57
6962006.06.19 04:05sell3490.100.73730--
6972006.06.19 04:12close3480.101.84545--15.5010358.07
6982006.06.19 04:30sell3500.100.61560--
6992006.06.19 09:00close3500.100.61474--8.6010366.67
7002006.06.19 19:18close3490.100.73625--10.5010377.17
7012006.06.20 08:14buy3510.100.61810--
7022006.06.20 08:16buy3520.100.73850--
7032006.06.20 08:37sell3530.10115.090--
7042006.06.20 08:42close3510.100.61960--15.0010392.17
7052006.06.20 08:49close3520.100.73990--14.0010406.17
7062006.06.20 09:03close3530.10114.952--12.0110418.18
7072006.06.20 13:03sell3540.101.25520--
7082006.06.20 15:13close3540.101.25460--6.0010424.18
7092006.06.20 15:30sell3550.101.83690--
7102006.06.20 15:48s/l3550.101.83990---30.0010394.18
7112006.06.21 03:25buy3560.100.62210--
7122006.06.21 04:32sell3570.10114.620--
7132006.06.21 04:34buy3580.101.84580--
7142006.06.21 04:43buy3590.101.26160--
7152006.06.21 04:46s/l3590.101.26110---5.0010389.18
7162006.06.21 05:09close3580.101.84650--7.0010396.18
7172006.06.21 05:34buy3600.100.74030--
7182006.06.21 05:34close3570.10114.480--12.2310408.41
7192006.06.21 06:16s/l3600.100.73880---15.0010393.41
7202006.06.21 15:04sell3610.100.73580--
7212006.06.21 17:47close3610.100.73455--12.5010405.91
7222006.06.22 03:38sell3620.100.61590--
7232006.06.22 03:38s/l3560.100.61560---64.2410341.67
7242006.06.22 03:45close3620.100.61524--6.6010348.27
7252006.06.22 07:20buy3630.101.26770--
7262006.06.22 08:04s/l3630.101.26720---5.0010343.27
7272006.06.22 10:53buy3640.10115.220--
7282006.06.22 11:10sell3650.101.84080--
7292006.06.22 11:47close3650.101.83925--15.5010358.77
7302006.06.22 13:29close3640.10115.430--18.1910376.96
7312006.06.22 15:07sell3660.101.25760--
7322006.06.22 16:21close3660.101.25660--10.0010386.96
7332006.06.22 17:11sell3670.100.73410--
7342006.06.22 17:20close3670.100.73265--14.5010401.46
7352006.06.23 03:15sell3680.100.73220--
7362006.06.23 09:33s/l3680.100.73520---30.0010371.46
7372006.06.23 10:55sell3690.100.60740--
7382006.06.23 10:56close3690.100.60714--2.6010374.06
7392006.06.26 09:22sell3700.100.73050--
7402006.06.26 12:37sell3710.100.60420--
7412006.06.26 12:39close3710.100.60394--2.6010376.66
7422006.06.26 18:30close3700.100.72935--11.5010388.16
7432006.06.26 20:22buy3720.101.25870--
7442006.06.26 20:38close3720.101.25950--8.0010396.16
7452006.06.27 03:01buy3730.100.73410--
7462006.06.27 12:54s/l3730.100.73260---15.0010381.16
7472006.06.27 13:17buy3740.10116.550--
7482006.06.27 14:20sell3750.100.60260--
7492006.06.27 14:42close3750.100.60224--3.6010384.76
7502006.06.27 16:29s/l3740.10116.030---44.8110339.95
7512006.06.28 06:54sell3760.100.73140--
7522006.06.28 09:15sell3770.101.25620--
7532006.06.28 09:16close3760.100.73025--11.5010351.45
7542006.06.28 10:06sell3780.101.81850--
7552006.06.28 10:33close3770.101.25562--5.8010357.25
7562006.06.28 11:37close3780.101.81655--19.5010376.75
7572006.06.29 11:23sell3790.101.81420--
7582006.06.29 12:52sell3800.100.59270--
7592006.06.29 12:53close3790.101.81245--17.5010394.25
7602006.06.29 16:29s/l3800.100.59620---35.0010359.25
7612006.06.29 17:07sell3810.10116.060--
7622006.06.29 21:16buy3820.100.73280--
7632006.06.29 21:16buy3830.101.25850--
7642006.06.29 21:16s/l3830.101.25800---5.0010354.25
7652006.06.29 21:17close3810.10115.810--21.5910375.84
7662006.06.29 21:18close3820.100.73440--16.0010391.84
7672006.06.29 21:27buy3840.101.82400--
7682006.06.29 21:34close3840.101.82480--8.0010399.84
7692006.06.29 22:27buy3850.100.60570--
7702006.06.30 03:47buy3860.100.73990--
7712006.06.30 04:05buy3870.100.60700--
7722006.06.30 04:09close3850.100.60790--22.2510422.09
7732006.06.30 06:31close3860.100.74130--14.0010436.09
7742006.06.30 07:30close3870.100.60840--14.0010450.09
7752006.07.03 09:36buy3880.100.74500--
7762006.07.03 13:04s/l3880.100.74350---15.0010435.09
7772006.07.04 09:29buy3890.101.28220--
7782006.07.04 09:33s/l3890.101.28170---5.0010430.09
7792006.07.04 12:49buy3900.100.61090--
7802006.07.04 12:50buy3910.100.74590--
7812006.07.04 19:06s/l3910.100.74440---15.0010415.09
7822006.07.05 00:59buy3920.10114.940--
7832006.07.05 01:18close3920.10115.150--18.2410433.33
7842006.07.05 08:21buy3930.100.74680--
7852006.07.05 08:33buy3940.101.28210--
7862006.07.05 08:34buy3950.101.84790--
7872006.07.05 08:39close3940.101.28290--8.0010441.33
7882006.07.05 09:56s/l3900.100.60973---11.4510429.88
7892006.07.05 09:56s/l3930.100.74530---15.0010414.88
7902006.07.05 10:45s/l3950.101.84140---65.0010349.88
7912006.07.05 10:45sell3960.101.84130--
7922006.07.05 12:29s/l3960.101.84430---30.0010319.88
7932006.07.05 16:53sell3970.100.60590--
7942006.07.05 17:13close3970.100.60554--3.6010323.48
7952006.07.05 17:14sell3980.100.74170--
7962006.07.05 17:35close3980.100.74055--11.5010334.98
7972006.07.06 11:19sell3990.100.60320--
7982006.07.06 12:39close3990.100.60284--3.6010338.58
7992006.07.07 09:58buy4000.100.60640--
8002006.07.07 15:19close4000.100.60790--15.0010353.58
8012006.07.10 14:01sell4010.101.27670--
8022006.07.10 14:05close4010.101.27610--6.0010359.58
8032006.07.11 12:48sell4020.101.83680--
8042006.07.11 14:18s/l4020.101.83980---30.0010329.58
8052006.07.11 19:14buy4030.100.61540--
8062006.07.11 20:40close4030.100.61650--11.0010340.58
8072006.07.11 22:59buy4040.100.75310--
8082006.07.12 01:12s/l4040.100.75160---14.7810325.80
8092006.07.12 09:36buy4050.101.84730--
8102006.07.12 11:23buy4060.10114.680--
8112006.07.12 13:31close4060.10114.870--16.5410342.34
8122006.07.12 14:18s/l4050.101.84080---65.0010277.34
8132006.07.12 15:30sell4070.101.83650--
8142006.07.12 15:31sell4080.101.27050--
8152006.07.12 15:32close4080.101.26910--14.0010291.34
8162006.07.12 15:32close4070.101.83365--28.5010319.84
8172006.07.13 03:40buy4090.100.61890--
8182006.07.13 04:36buy4100.100.75530--
8192006.07.13 12:51s/l4100.100.75380---15.0010304.84
8202006.07.13 18:18sell4110.101.26750--
8212006.07.13 18:20close4110.101.26690--6.0010310.84
8222006.07.14 04:30sell4120.100.75150--
8232006.07.14 04:31close4120.100.74975--17.5010328.34
8242006.07.14 06:05s/l4090.100.61640---24.7510303.59
8252006.07.14 09:33sell4130.100.61520--
8262006.07.14 11:04s/l4130.100.61870---35.0010268.59
8272006.07.14 11:47buy4140.100.62000--
8282006.07.17 00:37s/l4140.100.61973---2.4510266.14
8292006.07.17 05:18sell4150.101.26260--
8302006.07.17 06:37buy4160.10116.380--
8312006.07.17 09:08s/l4150.101.26367---10.7010255.44
8322006.07.17 10:56sell4170.101.83390--
8332006.07.17 10:58close4160.10116.550--14.5910270.03
8342006.07.17 11:01close4170.101.83245--14.5010284.53
8352006.07.17 12:53sell4180.100.74820--
8362006.07.17 22:39close4180.100.74705--11.5010296.03
8372006.07.18 17:49sell4190.100.74660--
8382006.07.18 21:09close4190.100.74545--11.5010307.53
8392006.07.19 09:07sell4200.100.74440--
8402006.07.19 10:57buy4210.10117.580--
8412006.07.19 15:30sell4220.101.24730--
8422006.07.19 15:31close4220.101.24680--5.0010312.53
8432006.07.19 15:33sell4230.100.62080--
8442006.07.19 15:33close4210.10117.750--14.4410326.97
8452006.07.19 15:34close4230.100.62044--3.6010330.57
8462006.07.19 15:37close4200.100.74305--13.5010344.07
8472006.07.19 17:01buy4240.101.83290--
8482006.07.19 17:07close4240.101.83420--13.0010357.07
8492006.07.19 17:08buy4250.101.25590--
8502006.07.19 17:10close4250.101.25670--8.0010365.07
8512006.07.19 19:59sell4260.10116.690--
8522006.07.20 04:03buy4270.101.26080--
8532006.07.20 04:17buy4280.101.84410--
8542006.07.20 04:19close4280.101.84490--8.0010373.07
8552006.07.20 04:23sell4290.10116.650--
8562006.07.20 04:24close4270.101.26160--8.0010381.07
8572006.07.20 13:48buy4300.100.75090--
8582006.07.20 17:11close4300.100.75230--14.0010395.07
8592006.07.21 10:21close4260.10116.537--9.5810404.65
8602006.07.21 10:37close4290.10116.470--14.5610419.21
8612006.07.21 15:14buy4310.100.75310--
8622006.07.21 15:23buy4320.100.62540--
8632006.07.21 19:12s/l4310.100.75160---15.0010404.21
8642006.07.24 09:55sell4330.100.62070--
8652006.07.24 10:24sell4340.101.26240--
8662006.07.24 10:26close4340.101.26180--6.0010410.21
8672006.07.24 10:35close4330.100.62024--4.6010414.81
8682006.07.24 16:06buy4350.100.75430--
8692006.07.24 18:03s/l4350.100.75280---15.0010399.81
8702006.07.25 03:22buy4360.10116.920--
8712006.07.25 03:22sell4370.101.84810--
8722006.07.25 03:26close4370.101.84615--19.5010419.31
8732006.07.25 03:30sell4380.101.26100--
8742006.07.25 03:42close4380.101.26056--4.4010423.71
8752006.07.25 04:53buy4390.100.62450--
8762006.07.25 08:51close4390.100.62580--13.0010436.71
8772006.07.25 11:37close4320.100.62700--16.5110453.22
8782006.07.25 18:19close4360.10117.100--15.3710468.59
8792006.07.26 09:14sell4400.101.25630--
8802006.07.26 09:57buy4410.100.75630--
8812006.07.26 10:10s/l4400.101.25867---23.7010444.89
8822006.07.26 11:04close4410.100.75770--14.0010458.89
8832006.07.26 21:01buy4420.101.26710--
8842006.07.26 21:02s/l4420.101.26660---5.0010453.89
8852006.07.26 21:07sell4430.10116.530--
8862006.07.26 21:20close4430.10116.380--12.8910466.78
8872006.07.26 21:22buy4440.101.85360--
8882006.07.26 21:26close4440.101.85470--11.0010477.78
8892006.07.28 04:30sell4450.100.61730--
8902006.07.28 11:02close4450.100.61694--3.6010481.38
8912006.07.28 14:02sell4460.100.76010--
8922006.07.28 15:30s/l4460.100.76310---30.0010451.38
8932006.07.28 16:47buy4470.100.76580--
8942006.07.28 16:58s/l4470.100.76430---15.0010436.38
8952006.07.31 05:33sell4480.10114.610--
8962006.07.31 06:30close4480.10114.470--12.2310448.61
8972006.07.31 12:03buy4490.101.86660--
8982006.07.31 14:55close4490.101.86740--8.0010456.61
8992006.08.01 03:34sell4500.100.76430--
9002006.08.01 04:58sell4510.101.27400--
9012006.08.01 07:31close4500.100.76315--11.5010468.11
9022006.08.01 07:56close4510.101.27340--6.0010474.11
9032006.08.01 09:47buy4520.10114.840--
9042006.08.01 15:31buy4530.101.27820--
9052006.08.01 15:31s/l4530.101.27770---5.0010469.11
9062006.08.01 15:44close4520.10115.060--19.1210488.23
9072006.08.01 16:00sell4540.100.61540--
9082006.08.01 18:21buy4550.101.86880--
9092006.08.01 18:24close4550.101.86940--6.0010494.23
9102006.08.01 19:02s/l4540.100.61890---35.0010459.23
9112006.08.01 19:17buy4560.100.62020--
9122006.08.02 22:52close4560.100.62160--14.2510473.48
9132006.08.03 03:23sell4570.101.27750--
9142006.08.03 03:24close4570.101.27700--5.0010478.48
9152006.08.03 04:12buy4580.10114.870--
9162006.08.03 11:03sell4590.101.87310--
9172006.08.03 12:18close4580.10115.050--15.6510494.13
9182006.08.03 12:45close4590.101.87155--15.5010509.63
9192006.08.03 14:00buy4600.101.87950--
9202006.08.03 14:01close4600.101.88110--16.0010525.63
9212006.08.03 15:41buy4610.101.28340--
9222006.08.03 15:42s/l4610.101.28290---5.0010520.63
9232006.08.04 12:26sell4620.100.75860--
9242006.08.04 15:30s/l4620.100.76160---30.0010490.63
9252006.08.04 16:10buy4630.100.76480--
9262006.08.04 16:57close4630.100.76610--13.0010503.63
9272006.08.04 17:47buy4640.100.62370--
9282006.08.04 17:54close4640.100.62570--20.0010523.63
9292006.08.08 07:43sell4650.100.76160--
9302006.08.08 10:28close4650.100.76025--13.5010537.13
9312006.08.08 21:14buy4660.101.91150--
9322006.08.08 21:15close4660.101.91270--12.0010549.13
9332006.08.08 21:17buy4670.100.62720--
9342006.08.08 21:17buy4680.101.28920--
9352006.08.08 21:18s/l4680.101.28870---5.0010544.13
9362006.08.08 21:20close4670.100.62880--16.0010560.13
9372006.08.09 11:35buy4690.100.62930--
9382006.08.09 12:13buy4700.100.76400--
9392006.08.09 13:36close4690.100.63060--13.0010573.13
9402006.08.09 13:43close4700.100.76540--14.0010587.13
9412006.08.09 13:43buy4710.101.28920--
9422006.08.09 14:23s/l4710.101.28870---5.0010582.13
9432006.08.10 04:30buy4720.100.76650--
9442006.08.10 04:31close4720.100.76850--20.0010602.13
9452006.08.10 09:15buy4730.101.29030--
9462006.08.10 09:15s/l4730.101.28980---5.0010597.13
9472006.08.10 11:04sell4740.10114.790--
9482006.08.10 17:15s/l4740.10115.103---27.1910569.94
9492006.08.10 17:16sell4750.101.89710--
9502006.08.10 17:25close4750.101.89365--34.5010604.44
9512006.08.10 17:36sell4760.101.27640--
9522006.08.10 18:18close4760.101.27520--12.0010616.44
9532006.08.11 08:25buy4770.100.63560--
9542006.08.14 03:45buy4780.100.63600--
9552006.08.14 07:40close4770.100.63700--14.2510630.69
9562006.08.14 09:56s/l4780.100.63570---3.0010627.69
9572006.08.14 10:11buy4790.10116.440--
9582006.08.14 10:27close4790.10116.620--15.4310643.12
9592006.08.14 10:27sell4800.101.27150--
9602006.08.14 11:29sell4810.101.88850--
9612006.08.14 11:51close4810.101.88685--16.5010659.62
9622006.08.14 12:40sell4820.100.76500--
9632006.08.14 13:28close4820.100.76395--10.5010670.12
9642006.08.14 16:32s/l4800.101.27447---29.7010640.42
9652006.08.15 15:30buy4830.101.27620--
9662006.08.15 15:31buy4840.101.89510--
9672006.08.15 15:34s/l4830.101.27570---5.0010635.42
9682006.08.15 15:50sell4850.10116.160--
9692006.08.15 16:06close4840.101.89620--11.0010646.42
9702006.08.15 16:09close4850.10115.990--14.6610661.08
9712006.08.16 15:30buy4860.101.28040--
9722006.08.16 15:31close4860.101.28310--27.0010688.08
9732006.08.16 15:31buy4870.101.89780--
9742006.08.16 15:36sell4880.10115.840--
9752006.08.16 15:37close4870.101.89850--7.0010695.08
9762006.08.16 16:20close4880.10115.692--12.7910707.87
9772006.08.17 04:02sell4890.10115.630--
9782006.08.17 10:14close4890.10115.480--12.9910720.86
9792006.08.17 10:21buy4900.101.28640--
9802006.08.17 10:33close4900.101.28720--8.0010728.86
9812006.08.17 17:54sell4910.100.76270--
9822006.08.17 20:19sell4920.101.88800--
9832006.08.17 20:21close4910.100.76145--12.5010741.36
9842006.08.17 20:38close4920.101.88635--16.5010757.86
9852006.08.18 04:20sell4930.100.76010--
9862006.08.18 14:52close4930.100.75885--12.5010770.36
9872006.08.21 03:54buy4940.101.28450--
9882006.08.21 04:07close4940.101.28550--10.0010780.36
9892006.08.21 05:04buy4950.101.88680--
9902006.08.21 05:09close4950.101.88760--8.0010788.36
9912006.08.21 10:25sell4960.10115.460--
9922006.08.21 11:26buy4970.100.76210--
9932006.08.21 13:49close4970.100.76370--16.0010804.36
9942006.08.21 15:41s/l4960.10115.837---32.5410771.82
9952006.08.21 16:58buy4980.100.64220--
9962006.08.22 12:29sell4990.100.63760--
9972006.08.22 12:50close4990.100.63724--3.6010775.42
9982006.08.22 14:55sell5000.101.28190--
9992006.08.22 14:57close5000.101.28120--7.0010782.42
10002006.08.23 05:10sell5010.101.27840--
10012006.08.23 09:44buy5020.100.76350--
10022006.08.23 10:10close5020.100.76480--13.0010795.42
10032006.08.23 10:23s/l5010.101.28190---35.0010760.42
10042006.08.23 15:55buy5030.101.89500--
10052006.08.23 16:03buy5040.100.64100--
10062006.08.23 16:28close5030.101.89580--8.0010768.42
10072006.08.23 18:02s/l5040.100.63943---15.7010752.72
10082006.08.24 02:17s/l4980.100.63570---63.7310688.99
10092006.08.24 03:53sell5050.101.27760--
10102006.08.24 04:03close5050.101.27700--6.0010694.99
10112006.08.24 23:26sell5060.101.88620--
10122006.08.25 09:12sell5070.100.75970--
10132006.08.25 09:30close5060.101.88425--19.3710714.36
10142006.08.25 09:55close5070.100.75835--13.5010727.86
10152006.08.28 06:27buy5080.101.27830--
10162006.08.28 06:28close5080.101.27940--11.0010738.86
10172006.08.28 06:29buy5090.101.89150--
10182006.08.28 08:02buy5100.100.63800--
10192006.08.28 10:19close5090.101.89280--13.0010751.86
10202006.08.28 15:34s/l5100.100.63610---19.0010732.86
10212006.08.29 03:13buy5110.100.75980--
10222006.08.29 04:52close5110.100.76120--14.0010746.86
10232006.08.29 05:00sell5120.10116.860--
10242006.08.29 06:13buy5130.101.28210--
10252006.08.29 06:21s/l5130.101.28160---5.0010741.86
10262006.08.29 07:34close5120.10116.720--11.9910753.85
10272006.08.29 08:26buy5140.101.89910--
10282006.08.29 10:20close5140.101.90060--15.0010768.85
10292006.08.29 17:50sell5150.101.27550--
10302006.08.29 21:05s/l5150.101.27900---35.0010733.85
10312006.08.30 03:25buy5160.101.28390--
10322006.08.30 04:00buy5170.100.64520--
10332006.08.30 04:32close5160.101.28480--9.0010742.85
10342006.08.30 09:51close5170.100.64670--15.0010757.85
10352006.08.30 13:00buy5180.101.90280--
10362006.08.30 13:08close5180.101.90360--8.0010765.85
10372006.08.30 19:39buy5190.10117.240--
10382006.08.31 03:03buy5200.10117.280--
10392006.08.31 03:28buy5210.100.65060--
10402006.08.31 05:27close5210.100.65180--12.0010777.85
10412006.08.31 06:53sell5220.100.76120--
10422006.08.31 07:01close5190.10117.430--16.9610794.81
10432006.08.31 08:11close5200.10117.460--15.3210810.13
10442006.08.31 09:21buy5230.101.90610--
10452006.08.31 09:23close5230.101.90700--9.0010819.13
10462006.08.31 10:22buy5240.101.28530--
10472006.08.31 10:23s/l5240.101.28480---5.0010814.13
10482006.08.31 10:39s/l5220.100.76420---30.0010784.13
10492006.08.31 17:27sell5250.101.28120--
10502006.08.31 17:30close5250.101.28020--10.0010794.13
10512006.09.01 05:26buy5260.100.76480--
10522006.09.01 15:32s/l5260.100.76330---15.0010779.13
10532006.09.04 03:00buy5270.101.90670--
10542006.09.04 04:14close5270.101.90730--6.0010785.13
10552006.09.04 11:07sell5280.100.65270--
10562006.09.04 11:14close5280.100.65234--3.6010788.73
10572006.09.05 03:11sell5290.10115.880--
10582006.09.05 03:25sell5300.100.64820--
10592006.09.05 03:32sell5310.101.28390--
10602006.09.05 03:33close5300.100.64784--3.6010792.33
10612006.09.05 06:20close5310.101.28340--5.0010797.33
10622006.09.05 08:03sell5320.101.90290--
10632006.09.05 09:51close5320.101.90135--15.5010812.83
10642006.09.05 10:06close5290.10115.740--12.1010824.93
10652006.09.05 23:16buy5330.100.77190--
10662006.09.06 01:01s/l5330.100.77040---14.7810810.15
10672006.09.06 03:53buy5340.10116.200--
10682006.09.06 04:30sell5350.100.76840--
10692006.09.06 07:13close5340.10116.430--19.7510829.90
10702006.09.06 11:33sell5360.101.89130--
10712006.09.06 12:13close5360.101.88955--17.5010847.40
10722006.09.06 14:28sell5370.101.27960--
10732006.09.06 15:04close5370.101.27880--8.0010855.40
10742006.09.06 15:08close5350.100.76725--11.5010866.90
10752006.09.07 10:29sell5380.100.76490--
10762006.09.07 10:40close5380.100.76365--12.5010879.40
10772006.09.07 10:40buy5390.10116.890--
10782006.09.07 11:51s/l5390.10116.670---18.8610860.54
10792006.09.07 13:33sell5400.101.27700--
10802006.09.07 13:37close5400.101.27610--9.0010869.54
10812006.09.07 13:37sell5410.101.87940--
10822006.09.07 14:06close5410.101.87695--24.5010894.04
10832006.09.07 14:22sell5420.100.64450--
10842006.09.07 15:25close5420.100.64414--3.6010897.64
10852006.09.08 04:06sell5430.100.64230--
10862006.09.08 04:42close5430.100.64164--6.6010904.24
10872006.09.11 04:01sell5440.100.63560--
10882006.09.11 04:04sell5450.101.26510--
10892006.09.11 04:17close5440.100.63524--3.6010907.84
10902006.09.11 08:03s/l5450.101.26860---35.0010872.84
10912006.09.11 09:15buy5460.10117.020--
10922006.09.11 10:11close5460.10117.210--16.2110889.05
10932006.09.11 12:52buy5470.101.27400--
10942006.09.11 12:54s/l5470.101.27350---5.0010884.05
10952006.09.11 17:02sell5480.101.86280--
10962006.09.11 17:10close5480.101.86105--17.5010901.55
10972006.09.12 04:47sell5490.100.75020--
10982006.09.12 08:17s/l5490.100.75320---30.0010871.55
10992006.09.12 10:22buy5500.100.64170--
11002006.09.12 10:39close5500.100.64310--14.0010885.55
11012006.09.12 11:32buy5510.101.87060--
11022006.09.12 11:36close5510.101.87220--16.0010901.55
11032006.09.12 17:10buy5520.10117.780--
11042006.09.12 21:02close5520.10117.960--15.2610916.81
11052006.09.13 03:14sell5530.101.26710--
11062006.09.13 12:01buy5540.100.64390--
11072006.09.13 13:54close5540.100.64530--14.0010930.81
11082006.09.13 18:46s/l5530.101.27017---30.7010900.11
11092006.09.13 18:48sell5550.10117.400--
11102006.09.13 18:50buy5560.100.75390--
11112006.09.13 18:50buy5570.101.87720--
11122006.09.13 19:59s/l5560.100.75240---15.0010885.11
11132006.09.14 01:09close5570.101.87790--7.0010892.11
11142006.09.14 04:44sell5580.10117.360--
11152006.09.14 12:07buy5590.100.75390--
11162006.09.14 13:15close5590.100.75530--14.0010906.11
11172006.09.14 13:46buy5600.101.27170--
11182006.09.14 13:55s/l5600.101.27120---5.0010901.11
11192006.09.15 16:42sell5610.100.75110--
11202006.09.15 19:36s/l5580.10117.860---43.3110857.80
11212006.09.15 19:37s/l5550.10117.900---45.9610811.84
11222006.09.18 12:03buy5620.10118.110--
11232006.09.18 12:45sell5630.101.87540--
11242006.09.18 14:36close5630.101.87385--15.5010827.34
11252006.09.18 19:48s/l5610.100.75410---30.4810796.86
11262006.09.18 23:09s/l5620.10117.840---22.9110773.95
11272006.09.19 04:05sell5640.100.66110--
11282006.09.19 11:05close5640.100.66064--4.6010778.55
11292006.09.19 15:30buy5650.101.88410--
11302006.09.19 15:33sell5660.10117.250--
11312006.09.19 15:41close5650.101.88510--10.0010788.55
11322006.09.19 15:51close5660.10117.110--11.9510800.50
11332006.09.19 20:08sell5670.100.75100--
11342006.09.20 10:11sell5680.10116.990--
11352006.09.20 12:42s/l5680.10117.490---42.5610757.94
11362006.09.20 16:26s/l5670.100.75400---30.4810727.46
11372006.09.20 17:06buy5690.101.88870--
11382006.09.20 18:43close5690.101.88940--7.0010734.46
11392006.09.20 21:21buy5700.101.27260--
11402006.09.20 21:22s/l5700.101.27210---5.0010729.46
11412006.09.21 03:18buy5710.100.75470--
11422006.09.21 03:45close5710.100.75620--15.0010744.46
11432006.09.21 05:01buy5720.101.27280--
11442006.09.21 05:07s/l5720.101.27230---5.0010739.46
11452006.09.21 08:43buy5730.101.89290--
11462006.09.21 10:02close5730.101.89370--8.0010747.46
11472006.09.21 10:24sell5740.10116.980--
11482006.09.21 13:39close5740.10116.850--11.1310758.59
11492006.09.21 19:19buy5750.100.66380--
11502006.09.22 12:07s/l5750.100.65730---64.7510693.84
11512006.09.22 16:46sell5760.100.75220--
11522006.09.22 17:17close5760.100.75065--15.5010709.34
11532006.09.25 03:11buy5770.10116.610--
11542006.09.25 04:22buy5780.100.66330--
11552006.09.25 05:13close5780.100.66480--15.0010724.34
11562006.09.25 09:33buy5790.101.90630--
11572006.09.25 09:34close5790.101.90710--8.0010732.34
11582006.09.25 12:00sell5800.101.27770--
11592006.09.25 12:02close5800.101.27710--6.0010738.34
11602006.09.25 17:32sell5810.101.89930--
11612006.09.26 03:07s/l5810.101.90230---30.1310708.21
11622006.09.26 10:11sell5820.101.89820--
11632006.09.26 10:12sell5830.101.27310--
11642006.09.26 11:15close5820.101.89655--16.5010724.71
11652006.09.26 11:48close5830.101.27230--8.0010732.71
11662006.09.26 17:11buy5840.10116.740--
11672006.09.26 17:13close5770.10116.850--20.8010753.51
11682006.09.26 17:26close5840.10116.930--16.2510769.76
11692006.09.26 22:23sell5850.100.66050--
11702006.09.26 22:24close5850.100.66024--2.6010772.36
11712006.09.27 09:08sell5860.100.65660--
11722006.09.27 09:08sell5870.100.75030--
11732006.09.27 09:09sell5880.101.89300--
11742006.09.27 10:58close5880.101.89135--16.5010788.86
11752006.09.27 11:06buy5890.10117.240--
11762006.09.27 12:43s/l5860.100.66010---35.0010753.86
11772006.09.27 15:47close5870.100.74885--14.5010768.36
11782006.09.27 16:41close5890.10117.420--15.3310783.69
11792006.09.28 03:03buy5900.101.27180--
11802006.09.28 03:31close5900.101.27270--9.0010792.69
11812006.09.28 09:07sell5910.101.88530--
11822006.09.28 09:27buy5920.10117.640--
11832006.09.28 09:45close5910.101.88325--20.5010813.19
11842006.09.28 12:10s/l5920.10117.430---17.8810795.31
11852006.09.28 17:47sell5930.100.74730--
11862006.09.29 01:48sell5940.100.65350--
11872006.09.29 02:19close5940.100.65274--7.6010802.91
11882006.09.29 10:49sell5950.100.74620--
11892006.09.29 10:50close5930.100.74595--13.0210815.93
11902006.09.29 12:04close5950.100.74475--14.5010830.43
11912006.10.02 03:01buy5960.10118.190--
11922006.10.02 04:17sell5970.100.65050--
11932006.10.02 04:30close5970.100.65004--4.6010835.03
11942006.10.02 04:35close5960.10118.370--15.2110850.24
11952006.10.02 15:33sell5980.100.74350--
11962006.10.02 16:22buy5990.101.27130--
11972006.10.02 16:32s/l5980.100.74650---30.0010820.24
11982006.10.02 16:32buy6000.101.87790--
11992006.10.02 16:35close5990.101.27230--10.0010830.24
12002006.10.02 16:36close6000.101.87900--11.0010841.24
12012006.10.02 19:22buy6010.100.74900--
12022006.10.02 23:52buy6020.100.65940--
12032006.10.03 02:43s/l6010.100.74750---14.7810826.46
12042006.10.03 03:04s/l6020.100.65703---23.4510803.01
12052006.10.03 08:47buy6030.101.88760--
12062006.10.03 08:59buy6040.101.27580--
12072006.10.03 09:02s/l6040.101.27530---5.0010798.01
12082006.10.03 09:37close6030.101.88850--9.0010807.01
12092006.10.03 18:12sell6050.100.74340--
12102006.10.04 03:07sell6060.101.88560--
12112006.10.04 04:11sell6070.101.27200--
12122006.10.04 04:48close6060.101.88395--16.5010823.51
12132006.10.04 04:54close6070.101.27154--4.6010828.11
12142006.10.04 06:13sell6080.100.74250--
12152006.10.04 11:42close6050.100.74215--12.0210840.13
12162006.10.04 17:00buy6090.100.66180--
12172006.10.04 17:27s/l6080.100.74550---30.0010810.13
12182006.10.04 22:39close6090.100.66320--14.0010824.13
12192006.10.05 15:59sell6100.101.87860--
12202006.10.05 16:49close6100.101.87685--17.5010841.63
12212006.10.06 15:30buy6110.100.74760--
12222006.10.06 15:31s/l6110.100.74610---15.0010826.63
12232006.10.06 15:33sell6120.100.74400--
12242006.10.06 16:08close6120.100.74295--10.5010837.13
12252006.10.09 03:22sell6130.100.65700--
12262006.10.09 03:31close6130.100.65664--3.6010840.73
12272006.10.09 05:46buy6140.10119.100--
12282006.10.09 08:32close6140.10119.270--14.2510854.98
12292006.10.09 10:18sell6150.101.86730--
12302006.10.09 15:15close6150.101.86565--16.5010871.48
12312006.10.10 03:11buy6160.100.65860--
12322006.10.10 05:56buy6170.10119.290--
12332006.10.10 06:01sell6180.101.25850--
12342006.10.10 08:42buy6190.100.74510--
12352006.10.10 09:15close6160.100.66040--18.0010889.48
12362006.10.10 09:17buy6200.101.26140--
12372006.10.10 09:19s/l6200.101.26090---5.0010884.48
12382006.10.10 11:20sell6210.101.86350--
12392006.10.10 11:21close6180.101.25780--7.0010891.48
12402006.10.10 11:31close6210.101.85985--36.5010927.98
12412006.10.10 13:30close6170.10119.480--15.9010943.88
12422006.10.10 14:15s/l6190.100.74360---15.0010928.88
12432006.10.11 09:43sell6220.101.85270--
12442006.10.11 09:44sell6230.100.65740--
12452006.10.11 09:44sell6240.100.74260--
12462006.10.11 09:50close6230.100.65664--7.6010936.48
12472006.10.11 10:26s/l6220.101.85570---30.0010906.48
12482006.10.11 13:52s/l6240.100.74560---30.0010876.48
12492006.10.11 21:20sell6250.101.25180--
12502006.10.11 21:23buy6260.10119.760--
12512006.10.11 21:25close6250.101.25129--5.1010881.58
12522006.10.12 04:51buy6270.100.74600--
12532006.10.12 09:34close6270.100.74740--14.0010895.58
12542006.10.12 10:05buy6280.101.85890--
12552006.10.12 10:06close6280.101.85980--9.0010904.58
12562006.10.12 10:09sell6290.10119.340--
12572006.10.12 10:09buy6300.101.25570--
12582006.10.12 10:10s/l6300.101.25520---5.0010899.58
12592006.10.12 16:43buy6310.100.66180--
12602006.10.13 03:12close6290.10119.221--9.0910908.67
12612006.10.13 16:40sell6320.100.65660--
12622006.10.13 17:06close6320.100.65604--5.6010914.27
12632006.10.16 03:55sell6330.101.85340--
12642006.10.16 06:06sell6340.100.65550--
12652006.10.16 09:48s/l6310.100.65530---64.4910849.78
12662006.10.16 09:51close6340.100.65524--2.6010852.38
12672006.10.16 09:58s/l6330.101.85640---30.0010822.38
12682006.10.16 10:14s/l6260.10119.320---35.5810786.80
12692006.10.16 12:07buy6350.100.75300--
12702006.10.16 15:42buy6360.101.86380--
12712006.10.16 15:52sell6370.10119.070--
12722006.10.16 16:31close6360.101.86440--6.0010792.80
12732006.10.16 16:36close6350.100.75440--14.0010806.80
12742006.10.17 08:09buy6380.100.75470--
12752006.10.17 09:53close6370.10118.910--12.5710819.37
12762006.10.17 11:31buy6390.101.86480--
12772006.10.17 12:01close6390.101.86590--11.0010830.37
12782006.10.17 15:30s/l6380.100.75320---15.0010815.37
12792006.10.18 06:02sell6400.10118.550--
12802006.10.18 09:26buy6410.100.75540--
12812006.10.18 09:37close6400.10118.360--16.0510831.42
12822006.10.18 09:42buy6420.101.87360--
12832006.10.18 11:43s/l6410.100.75390---15.0010816.42
12842006.10.18 16:11buy6430.10119.130--
12852006.10.18 16:11sell6440.101.25080--
12862006.10.18 16:11s/l6420.101.86710---65.0010751.42
12872006.10.18 16:22close6440.101.25049--3.1010754.52
12882006.10.19 10:38buy6450.101.25580--
12892006.10.19 11:05s/l6450.101.25530---5.0010749.52
12902006.10.19 16:46sell6460.10118.320--
12912006.10.19 17:34buy6470.101.87390--
12922006.10.19 17:36close6470.101.87540--15.0010764.52
12932006.10.19 20:20close6460.10118.170--12.6910777.21
12942006.10.19 20:20s/l6430.10118.130---83.8710693.34
12952006.10.23 04:30buy6480.100.76040--
12962006.10.23 04:45buy6490.10118.790--
12972006.10.23 09:17sell6500.101.25980--
12982006.10.23 09:40close6500.101.25910--7.0010700.34
12992006.10.23 10:41sell6510.100.66680--
13002006.10.23 11:05close6510.100.66634--4.6010704.94
13012006.10.23 11:14close6490.10118.980--15.9710720.91
13022006.10.23 11:35s/l6480.100.75890---15.0010705.91
13032006.10.23 11:47sell6520.101.87560--
13042006.10.23 12:13close6520.101.87385--17.5010723.41
13052006.10.23 15:52sell6530.100.75750--
13062006.10.24 04:15sell6540.100.66240--
13072006.10.24 04:25sell6550.101.25360--
13082006.10.24 08:56close6540.100.66194--4.6010728.01
13092006.10.24 10:28sell6560.101.86860--
13102006.10.24 10:29close6550.101.25310--5.0010733.01
13112006.10.24 14:44s/l6560.101.87160---30.0010703.01
13122006.10.24 16:08close6530.100.75635--11.0210714.03
13132006.10.25 06:47buy6570.101.25760--
13142006.10.25 06:59s/l6570.101.25710---5.0010709.03
13152006.10.25 10:34buy6580.101.87680--
13162006.10.25 10:51sell6590.10119.080--
13172006.10.25 13:33close6580.101.87770--9.0010718.03
13182006.10.25 21:21close6590.10118.930--12.6110730.64
13192006.10.26 03:14sell6600.10118.870--
13202006.10.26 03:28buy6610.101.88000--
13212006.10.26 04:27buy6620.101.26220--
13222006.10.26 04:52close6610.101.88070--7.0010737.64
13232006.10.26 05:09buy6630.100.76240--
13242006.10.26 05:09close6620.101.26320--10.0010747.64
13252006.10.26 10:02close6630.100.76370--13.0010760.64
13262006.10.26 10:07close6600.10118.734--11.4510772.09
13272006.10.30 04:54buy6640.100.76960--
13282006.10.30 11:26s/l6640.100.76810---15.0010757.09
13292006.10.30 12:54buy6650.101.90020--
13302006.10.30 13:47close6650.101.90080--6.0010763.09
13312006.10.31 09:25sell6660.101.26990--
13322006.10.31 09:29close6660.101.26932--5.8010768.89
13332006.10.31 09:53sell6670.100.76750--
13342006.10.31 16:57buy6680.100.77020--
13352006.10.31 17:01s/l6670.100.77050---30.0010738.89
13362006.10.31 17:05buy6690.101.27350--
13372006.10.31 17:07close6690.101.27440--9.0010747.89
13382006.10.31 17:08buy6700.100.66710--
13392006.10.31 17:08buy6710.101.90420--
13402006.10.31 17:11close6710.101.90530--11.0010758.89
13412006.10.31 17:22close6680.100.77160--14.0010772.89
13422006.10.31 17:28sell6720.10117.200--
13432006.10.31 17:31close6720.10117.063--11.7010784.59
13442006.10.31 17:37close6700.100.66840--13.0010797.59
13452006.11.01 12:21buy6730.101.90990--
13462006.11.01 13:44buy6740.100.77530--
13472006.11.01 15:15s/l6740.100.77380---15.0010782.59
13482006.11.01 17:00buy6750.101.27820--
13492006.11.01 17:01close6730.101.91140--15.0010797.59
13502006.11.01 17:02sell6760.10116.620--
13512006.11.01 17:02close6750.101.27960--14.0010811.59
13522006.11.01 17:53s/l6760.10117.120---42.6910768.90
13532006.11.02 03:14sell6770.101.27420--
13542006.11.02 08:13s/l6770.101.27637---21.7010747.20
13552006.11.02 08:52sell6780.101.90550--
13562006.11.02 09:35close6780.101.90395--15.5010762.70
13572006.11.03 15:30sell6790.100.77060--
13582006.11.03 15:36sell6800.100.66980--
13592006.11.03 15:39close6790.100.76945--11.5010774.20
13602006.11.03 15:53close6800.100.66954--2.6010776.80
13612006.11.06 09:59buy6810.10118.180--
13622006.11.06 10:00sell6820.100.76850--
13632006.11.06 10:23close6820.100.76725--12.5010789.30
13642006.11.06 10:56sell6830.101.89750--
13652006.11.06 11:40close6830.101.89565--18.5010807.80
13662006.11.06 11:46close6810.10118.390--17.7410825.54
13672006.11.07 06:24buy6840.101.90270--
13682006.11.07 06:34close6840.101.90430--16.0010841.54
13692006.11.07 06:41sell6850.10117.790--
13702006.11.07 15:59close6850.10117.610--15.3010856.84
13712006.11.08 07:43sell6860.100.77030--
13722006.11.08 09:03close6860.100.76925--10.5010867.34
13732006.11.08 17:57sell6870.100.66660--
13742006.11.08 17:59close6870.100.66634--2.6010869.94
13752006.11.09 13:02buy6880.10118.000--
13762006.11.09 14:39close6880.10118.170--14.3910884.33
13772006.11.09 15:30sell6890.101.90070--
13782006.11.09 15:39close6890.101.89905--16.5010900.83
13792006.11.09 17:02buy6900.101.28070--
13802006.11.09 17:04s/l6900.101.28020---5.0010895.83
13812006.11.13 03:31sell6910.10117.180--
13822006.11.13 05:02sell6920.100.76610--
13832006.11.13 10:42sell6930.100.66460--
13842006.11.13 11:08close6930.100.66424--3.6010899.43
13852006.11.13 11:44s/l6910.10117.680---42.4910856.94
13862006.11.13 11:56close6920.100.76495--11.5010868.44
13872006.11.13 13:36sell6940.101.90490--
13882006.11.13 14:06sell6950.101.28270--
13892006.11.13 14:07buy6960.10117.940--
13902006.11.13 16:04close6940.101.90325--16.5010884.94
13912006.11.13 16:50close6950.101.28191--7.9010892.84
13922006.11.13 17:05close6960.10118.140--16.9310909.77
13932006.11.14 11:34sell6970.101.89970--
13942006.11.14 12:26close6970.101.89805--16.5010926.27
13952006.11.15 08:19sell6980.101.89240--
13962006.11.15 09:26s/l6980.101.89540---30.0010896.27
13972006.11.15 12:38sell6990.101.27900--
13982006.11.15 12:53sell7000.100.65840--
13992006.11.15 12:54close7000.100.65784--5.6010901.87
14002006.11.15 12:54buy7010.10118.170--
14012006.11.15 13:00close6990.101.27850--5.0010906.87
14022006.11.16 04:48buy7020.101.28340--
14032006.11.16 05:19s/l7020.101.28290---5.0010901.87
14042006.11.16 06:47buy7030.100.76610--
14052006.11.16 10:38s/l7030.100.76460---15.0010886.87
14062006.11.16 10:49buy7040.10118.190--
14072006.11.16 13:24buy7050.100.66380--
14082006.11.16 15:40close7050.100.66530--15.0010901.87
14092006.11.17 06:15close7010.10118.350--16.2510918.12
14102006.11.17 06:17close7040.10118.360--14.6210932.74
14112006.11.17 15:54sell7060.100.76430--
14122006.11.17 17:06s/l7060.100.76730---30.0010902.74
14132006.11.20 04:51buy7070.101.28450--
14142006.11.20 05:00s/l7070.101.28400---5.0010897.74
14152006.11.20 11:53buy7080.101.89660--
14162006.11.20 11:56close7080.101.89750--9.0010906.74
14172006.11.21 03:18buy7090.101.89870--
14182006.11.21 09:02buy7100.10118.190--
14192006.11.21 13:08close7090.101.89940--7.0010913.74
14202006.11.21 16:02sell7110.101.28050--
14212006.11.21 17:31s/l7110.101.28273---22.3010891.44
14222006.11.21 21:27sell7120.10117.780--
14232006.11.21 21:27buy7130.101.28510--
14242006.11.21 21:29s/l7130.101.28460---5.0010886.44
14252006.11.22 03:43sell7140.10117.740--
14262006.11.22 03:43buy7150.101.90040--
14272006.11.22 03:52buy7160.101.28540--
14282006.11.22 03:52close7150.101.90130--9.0010895.44
14292006.11.22 04:24close7120.10117.663--9.0510904.49
14302006.11.22 04:28close7140.10117.610--11.0510915.54
14312006.11.22 05:48close7160.101.28620--8.0010923.54
14322006.11.22 12:17sell7170.100.66760--
14332006.11.22 13:21s/l7100.10117.190---85.0710838.47
14342006.11.22 16:13s/l7170.100.67110---35.0010803.47
14352006.11.23 11:06buy7180.101.29570--
14362006.11.23 11:06s/l7180.101.29520---5.0010798.47
14372006.11.23 11:10sell7190.10116.360--
14382006.11.23 11:10buy7200.101.91670--
14392006.11.23 15:58close7190.10116.230--11.1810809.65
14402006.11.23 23:45sell7210.100.66750--
14412006.11.24 08:49s/l7210.100.67100---35.5410774.11
14422006.11.24 09:01buy7220.100.67180--
14432006.11.24 09:52close7200.101.91830--16.0010790.11
14442006.11.24 10:31close7220.100.67350--17.0010807.11
14452006.11.28 10:11buy7230.101.31640--
14462006.11.28 10:12s/l7230.101.31590---5.0010802.11
14472006.11.28 10:40buy7240.101.94590--
14482006.11.28 12:18buy7250.100.67340--
14492006.11.28 14:45buy7260.10116.410--
14502006.11.28 15:31close7240.101.94700--11.0010813.11
14512006.11.28 15:56close7250.100.67480--14.0010827.11
14522006.11.28 16:24buy7270.100.78170--
14532006.11.28 19:15close7270.100.78300--13.0010840.11
14542006.11.29 14:28buy7280.10116.400--
14552006.11.30 03:38buy7290.10116.470--
14562006.11.30 04:14buy7300.100.78540--
14572006.11.30 09:22buy7310.101.95440--
14582006.11.30 09:23close7310.101.95570--13.0010853.11
14592006.11.30 10:26close7300.100.78700--16.0010869.11
14602006.11.30 10:33buy7320.100.68100--
14612006.11.30 14:48close7320.100.68230--13.0010882.11
14622006.11.30 16:57buy7330.101.32170--
14632006.11.30 16:58s/l7330.101.32120---5.0010877.11
14642006.11.30 18:14sell7340.10115.570--
14652006.12.01 05:08buy7350.100.79030--
14662006.12.01 10:24s/l7340.10116.070---43.9710833.14
14672006.12.01 10:36s/l7350.100.78880---15.0010818.14
14682006.12.01 17:00buy7360.100.68590--
14692006.12.01 17:10close7360.100.68710--12.0010830.14
14702006.12.01 17:29s/l7290.10115.470---86.3510743.79
14712006.12.01 17:29s/l7260.10115.410---85.3510658.44
14722006.12.01 17:29s/l7280.10115.400---85.6110572.83
14732006.12.04 04:58buy7370.100.68870--
14742006.12.04 18:33close7370.100.69020--15.0010587.83
14752006.12.05 09:21sell7380.10115.090--
14762006.12.05 09:42close7380.10114.950--12.1810600.01
14772006.12.05 16:08sell7390.100.68530--
14782006.12.05 17:01sell7400.101.97240--
14792006.12.05 17:05s/l7400.101.97540---30.0010570.01
14802006.12.05 17:15close7390.100.68504--2.6010572.61
14812006.12.05 17:27sell7410.100.78480--
14822006.12.06 02:35s/l7410.100.78780---30.4810542.13
14832006.12.06 08:54sell7420.100.68420--
14842006.12.06 08:59close7420.100.68384--3.6010545.73
14852006.12.06 11:16sell7430.101.32870--
14862006.12.06 11:18sell7440.101.96780--
14872006.12.06 11:19close7430.101.32770--10.0010555.73
14882006.12.06 11:32close7440.101.96585--19.5010575.23
14892006.12.06 22:59sell7450.100.78430--
14902006.12.07 02:30s/l7450.100.78730---31.4510543.78
14912006.12.07 06:52buy7460.100.78890--
14922006.12.07 09:24buy7470.100.68890--
14932006.12.07 10:47close7470.100.69010--12.0010555.78
14942006.12.07 11:22close7460.100.79040--15.0010570.78
14952006.12.07 18:46sell7480.101.96170--
14962006.12.08 09:41close7480.101.96025--14.3710585.15
14972006.12.08 16:00buy7490.100.79110--
14982006.12.08 16:15buy7500.100.69190--
14992006.12.08 17:01close7490.100.79260--15.0010600.15
15002006.12.08 17:02close7500.100.69360--17.0010617.15
15012006.12.11 03:15buy7510.10116.480--
15022006.12.11 03:20close7510.10116.690--18.0010635.15
15032006.12.12 04:22buy7520.100.68980--
15042006.12.12 04:57buy7530.101.32630--
15052006.12.12 05:57s/l7530.101.32580---5.0010630.15
15062006.12.12 07:14buy7540.100.78590--
15072006.12.12 11:31close7540.100.78740--15.0010645.15
15082006.12.12 11:50close7520.100.69130--15.0010660.15
15092006.12.13 03:02buy7550.100.78760--
15102006.12.13 09:53close7550.100.78880--12.0010672.15
15112006.12.13 15:30buy7560.10117.230--
15122006.12.13 15:34sell7570.101.32130--
15132006.12.13 15:35close7560.10117.430--17.0310689.18
15142006.12.13 15:36close7570.101.32040--9.0010698.18
15152006.12.14 06:37buy7580.10117.640--
15162006.12.14 12:42sell7590.100.68900--
15172006.12.14 12:50close7590.100.68854--4.6010702.78
15182006.12.14 13:14sell7600.100.78450--
15192006.12.14 13:28close7600.100.78335--11.5010714.28
15202006.12.14 13:35sell7610.101.31910--
15212006.12.14 13:51close7610.101.31852--5.8010720.08
15222006.12.14 17:26sell7620.101.96050--
15232006.12.14 17:30close7580.10117.830--16.1210736.20
15242006.12.14 17:31close7620.101.95835--21.5010757.70
15252006.12.15 04:04sell7630.100.78140--
15262006.12.15 11:30close7630.100.78035--10.5010768.20
15272006.12.18 12:45sell7640.101.94980--
15282006.12.18 16:50close7640.101.94785--19.5010787.70
15292006.12.18 17:01sell7650.100.77960--
15302006.12.18 17:07sell7660.101.30590--
15312006.12.18 17:19close7650.100.77855--10.5010798.20
15322006.12.18 17:29close7660.101.30550--4.0010802.20
15332006.12.19 08:52buy7670.100.69190--
15342006.12.19 09:53buy7680.101.31180--
15352006.12.19 10:03buy7690.10118.280--
15362006.12.19 10:08close7680.101.31270--9.0010811.20
15372006.12.19 10:30buy7700.101.95790--
15382006.12.19 10:31close7700.101.95880--9.0010820.20
15392006.12.19 10:38close7670.100.69320--13.0010833.20
15402006.12.19 12:27buy7710.100.78370--
15412006.12.19 15:10s/l7710.100.78220---15.0010818.20
15422006.12.20 11:12buy7720.100.78530--
15432006.12.20 16:23close7720.100.78670--14.0010832.20
15442006.12.20 17:50buy7730.10118.310--
15452006.12.20 19:47close7690.10118.460--15.4610847.66
15462006.12.20 20:48close7730.10118.500--16.0310863.69
15472006.12.21 12:03sell7740.10117.950--
15482006.12.21 14:01sell7750.101.96180--
15492006.12.21 15:21close7750.101.96005--17.5010881.19
15502006.12.21 15:36sell7760.101.31600--
15512006.12.21 15:38close7760.101.31530--7.0010888.19
15522006.12.21 17:06s/l7740.10118.450---42.2110845.98
15532006.12.21 18:14buy7770.10118.510--
15542006.12.22 07:05buy7780.100.78680--
15552006.12.22 16:20s/l7780.100.78530---15.0010830.98
15562006.12.22 17:01close7770.10118.710--17.1110848.09
15572006.12.22 19:01sell7790.100.78250--
15582006.12.26 08:58s/l7790.100.78550---30.9710817.12
15592006.12.27 04:30sell7800.10118.770--
15602006.12.27 06:52buy7810.100.78590--
15612006.12.27 07:11buy7820.101.31380--
15622006.12.27 07:27s/l7820.101.31330---5.0010812.12
15632006.12.27 08:01buy7830.101.95990--
15642006.12.27 08:15close7830.101.96080--9.0010821.12
15652006.12.27 08:36close7800.10118.640--10.9610832.08
15662006.12.27 12:38buy7840.100.70290--
15672006.12.27 15:42s/l7810.100.78440---15.0010817.08
15682006.12.28 06:23buy7850.100.78620--
15692006.12.28 11:39close7850.100.78770--15.0010832.08
15702006.12.28 14:35buy7860.101.96320--
15712006.12.28 14:55buy7870.101.31770--
15722006.12.28 14:57s/l7870.101.31720---5.0010827.08
15732006.12.28 15:26close7840.100.70440--15.7610842.84
15742006.12.28 15:27close7860.101.96600--28.0010870.84
15752007.01.03 10:25buy7880.10118.930--
15762007.01.03 11:34close7880.10119.120--15.9510886.79
15772007.01.03 12:17sell7890.101.32320--
15782007.01.03 12:21sell7900.101.96390--
15792007.01.03 12:24close7890.101.32230--9.0010895.79
15802007.01.03 12:24close7900.101.96215--17.5010913.29
15812007.01.03 17:11sell7910.100.79280--
15822007.01.03 18:33close7910.100.79145--13.5010926.79
15832007.01.04 08:00sell7920.100.70360--
15842007.01.04 08:03close7920.100.70324--3.6010930.39
15852007.01.04 10:07sell7930.101.94820--
15862007.01.04 10:14close7930.101.94565--25.5010955.89
15872007.01.04 10:23sell7940.101.31450--
15882007.01.04 10:24close7940.101.31385--6.5010962.39
15892007.01.08 09:59sell7950.100.77840--
15902007.01.08 15:59sell7960.101.29810--
15912007.01.08 16:50s/l7950.100.78140---30.0010932.39
15922007.01.08 16:57s/l7960.101.30160---35.0010897.39
15932007.01.10 11:58sell7970.100.68880--
15942007.01.10 12:03close7970.100.68844--3.6010900.99
15952007.01.10 15:34sell7980.100.77860--
15962007.01.10 15:41close7980.100.77745--11.5010912.49
15972007.01.10 16:26buy7990.10119.540--
15982007.01.10 17:13close7990.10119.720--15.0410927.53
15992007.01.11 07:19buy8000.10119.770--
16002007.01.11 09:19close8000.10119.950--15.0110942.54
16012007.01.11 14:00buy8010.101.94220--
16022007.01.11 14:00t/p8010.101.94620--40.0010982.54
16032007.01.11 14:11buy8020.101.30040--
16042007.01.11 14:13close8020.101.30150--11.0010993.54
16052007.01.11 17:49buy8030.100.69270--
16062007.01.12 16:50buy8040.100.69280--
16072007.01.15 04:19buy8050.100.69270--
16082007.01.15 05:45buy8060.101.96060--
16092007.01.15 06:01close8060.101.96130--7.0011000.54
16102007.01.15 06:05close8050.100.69410--14.0011014.54
16112007.01.15 06:05close8040.100.69410--13.2511027.79
16122007.01.15 06:05close8030.100.69410--14.5111042.30
16132007.01.15 09:40buy8070.101.29440--
16142007.01.15 09:54close8070.101.29550--11.0011053.30
16152007.01.16 03:03buy8080.10120.600--
16162007.01.16 09:06buy8090.101.29570--
16172007.01.16 09:06buy8100.101.96690--
16182007.01.16 09:10close8100.101.96760--7.0011060.30
16192007.01.16 09:18s/l8090.101.29520---5.0011055.30
16202007.01.16 18:50sell8110.101.29150--
16212007.01.16 19:09close8110.101.29110--4.0011059.30
16222007.01.16 23:45sell8120.100.69140--
16232007.01.16 23:46close8120.100.69074--6.6011065.90
16242007.01.17 01:13close8080.10120.790--15.9911081.89
16252007.01.17 12:05buy8130.100.78530--
16262007.01.17 13:16close8130.100.78670--14.0011095.89
16272007.01.17 15:07sell8140.101.29080--
16282007.01.17 15:32close8140.101.28990--9.0011104.89
16292007.01.17 17:31buy8150.101.97050--
16302007.01.17 17:33close8150.101.97110--6.0011110.89
16312007.01.18 04:04buy8160.101.29500--
16322007.01.18 04:09buy8170.101.97230--
16332007.01.18 04:24close8170.101.97300--7.0011117.89
16342007.01.18 04:50close8160.101.29600--10.0011127.89
16352007.01.18 06:05buy8180.10120.870--
16362007.01.18 08:37close8180.10121.060--15.6911143.58
16372007.01.18 15:35sell8190.101.28970--
16382007.01.18 16:21s/l8190.101.29320---35.0011108.58
16392007.01.22 09:35buy8200.10121.480--
16402007.01.22 13:36close8200.10121.670--15.6211124.20
16412007.01.22 18:03buy8210.101.97720--
16422007.01.22 18:04close8210.101.97790--7.0011131.20
16432007.01.23 04:31buy8220.101.97870--
16442007.01.23 09:31close8220.101.97980--11.0011142.20
16452007.01.23 10:09buy8230.101.29770--
16462007.01.23 10:33buy8240.100.70070--
16472007.01.23 10:44close8240.100.70230--16.0011158.20
16482007.01.23 10:57s/l8230.101.29720---5.0011153.20
16492007.01.23 11:44buy8250.100.79060--
16502007.01.23 12:10close8250.100.79190--13.0011166.20
16512007.01.23 14:43sell8260.10121.210--
16522007.01.23 20:52s/l8260.10121.710---41.0811125.12
16532007.01.24 07:42sell8270.100.69820--
16542007.01.24 08:36close8270.100.69784--3.6011128.72
16552007.01.24 08:44sell8280.10121.110--
16562007.01.24 08:47close8280.10120.940--14.0611142.78
16572007.01.24 09:49sell8290.101.97510--
16582007.01.24 10:05close8290.101.97335--17.5011160.28
16592007.01.25 03:58sell8300.10120.650--
16602007.01.25 04:35close8300.10120.520--10.7911171.07
16612007.01.25 04:49sell8310.100.77910--
16622007.01.25 16:15close8310.100.77765--14.5011185.57
16632007.01.25 21:03sell8320.101.29480--
16642007.01.25 21:14close8320.101.29380--10.0011195.57
16652007.01.25 21:28sell8330.101.96450--
16662007.01.25 21:45close8330.101.96285--16.5011212.07
16672007.01.26 13:22sell8340.100.69490--
16682007.01.26 15:18close8340.100.69424--6.6011218.67
16692007.01.29 13:25sell8350.101.95570--
16702007.01.29 15:21sell8360.100.77200--
16712007.01.29 16:54s/l8350.101.95870---30.0011188.67
16722007.01.29 18:24buy8370.100.69810--
16732007.01.29 18:57buy8380.101.29450--
16742007.01.29 19:01close8380.101.29560--11.0011199.67
16752007.01.30 03:05buy8390.101.96160--
16762007.01.30 03:45close8390.101.96220--6.0011205.67
16772007.01.30 03:55buy8400.101.29670--
16782007.01.30 04:33s/l8400.101.29620---5.0011200.67
16792007.01.30 09:03buy8410.100.69840--
16802007.01.30 10:13s/l8370.100.69603---20.4511180.22
16812007.01.30 10:13s/l8410.100.69603---23.7011156.52
16822007.01.30 11:46sell8420.100.69400--
16832007.01.30 15:24close8420.100.69244--15.6011172.12
16842007.01.30 15:56sell8430.100.77080--
16852007.01.30 15:57close8360.100.77075--12.0211184.14
16862007.01.31 07:50sell8440.10121.470--
16872007.01.31 08:01close8440.10121.358--9.2311193.37
16882007.01.31 09:04sell8450.100.68680--
16892007.01.31 09:08close8450.100.68634--4.6011197.97
16902007.01.31 09:48sell8460.101.95970--
16912007.01.31 09:54close8460.101.95795--17.5011215.47
16922007.01.31 10:00sell8470.101.29440--
16932007.01.31 10:15sell8480.100.77020--
16942007.01.31 10:37close8470.101.29388--5.2011220.67
16952007.01.31 17:07buy8490.101.29810--
16962007.01.31 17:10s/l8490.101.29760---5.0011215.67
16972007.01.31 17:20s/l8480.100.77320---30.0011185.67
16982007.01.31 17:21buy8500.100.77370--
16992007.01.31 17:21s/l8430.100.77380---30.4811155.19
17002007.01.31 17:45close8500.100.77540--17.0011172.19
17012007.02.01 12:58buy8510.101.96690--
17022007.02.01 13:04close8510.101.96760--7.0011179.19
17032007.02.01 18:39sell8520.100.68100--
17042007.02.01 19:55close8520.100.67994--10.6011189.79
17052007.02.02 09:46sell8530.100.67950--
17062007.02.02 09:54close8530.100.67894--5.6011195.39
17072007.02.05 03:48sell8540.101.29510--
17082007.02.05 04:31close8540.101.29447--6.3011201.69
17092007.02.05 07:20sell8550.101.96360--
17102007.02.05 09:32sell8560.10120.630--
17112007.02.05 09:54s/l8550.101.96660---30.0011171.69
17122007.02.05 16:18close8560.10120.490--11.6211183.31
17132007.02.06 08:32sell8570.101.29140--
17142007.02.06 11:50s/l8570.101.29490---35.0011148.31
17152007.02.06 12:13buy8580.101.96680--
17162007.02.06 13:18close8580.101.96740--6.0011154.31
17172007.02.06 15:04buy8590.100.77680--
17182007.02.06 15:36close8590.100.77810--13.0011167.31
17192007.02.06 15:43sell8600.100.68060--
17202007.02.06 15:44close8600.100.68024--3.6011170.91
17212007.02.06 18:26buy8610.101.29660--
17222007.02.06 18:27s/l8610.101.29610---5.0011165.91
17232007.02.07 03:19sell8620.100.67830--
17242007.02.07 07:52s/l8620.100.68180---35.0011130.91
17252007.02.07 09:31buy8630.101.29900--
17262007.02.07 09:35s/l8630.101.29850---5.0011125.91
17272007.02.07 09:44buy8640.101.97210--
17282007.02.07 10:52buy8650.10120.570--
17292007.02.07 15:35close8640.101.97270--6.0011131.91
17302007.02.07 17:10close8650.10120.750--14.9111146.82
17312007.02.07 17:58buy8660.100.68480--
17322007.02.07 23:46close8660.100.68660--18.0011164.82
17332007.02.08 03:44buy8670.10120.810--
17342007.02.08 06:39buy8680.101.30240--
17352007.02.08 07:07s/l8680.101.30190---5.0011159.82
17362007.02.08 08:49close8670.10121.000--15.7011175.52
17372007.02.08 10:11sell8690.101.96730--
17382007.02.08 13:47s/l8690.101.97030---30.0011145.52
17392007.02.09 09:45sell8700.100.68220--
17402007.02.09 09:52close8700.100.68164--5.6011151.12
17412007.02.09 14:52sell8710.100.77590--
17422007.02.12 02:41close8710.100.77445--14.0211165.14
17432007.02.12 08:14buy8720.100.68640--
17442007.02.12 11:49sell8730.101.29840--
17452007.02.12 12:01sell8740.101.94560--
17462007.02.12 12:17close8730.101.29710--13.0011178.14
17472007.02.12 18:05s/l8740.101.94860---30.0011148.14
17482007.02.13 03:37sell8750.10121.590--
17492007.02.13 04:00close8750.10121.460--10.7011158.84
17502007.02.13 11:30sell8760.101.94370--
17512007.02.13 11:45close8760.101.94145--22.5011181.34
17522007.02.13 12:49buy8770.100.68630--
17532007.02.13 15:38buy8780.101.30360--
17542007.02.13 15:47s/l8780.101.30310---5.0011176.34
17552007.02.13 15:58close8770.100.68770--14.0011190.34
17562007.02.13 16:03close8720.100.68790--15.2511205.59
17572007.02.13 19:10buy8790.100.77770--
17582007.02.13 21:29close8790.100.77900--13.0011218.59
17592007.02.14 10:10buy8800.101.95230--
17602007.02.14 10:11close8800.101.95300--7.0011225.59
17612007.02.15 03:24buy8810.101.96410--
17622007.02.15 08:48buy8820.101.31510--
17632007.02.15 08:48close8810.101.96500--9.0011234.59
17642007.02.15 08:57s/l8820.101.31460---5.0011229.59
17652007.02.15 09:54buy8830.100.78490--
17662007.02.15 16:22close8830.100.78640--15.0011244.59
17672007.02.16 15:41buy8840.100.69710--
17682007.02.16 18:48buy8850.100.78640--
17692007.02.19 00:01close8840.100.69990--28.2511272.84
17702007.02.19 00:13close8850.100.78770--13.2211286.06
17712007.02.19 04:32buy8860.101.95400--
17722007.02.19 04:55close8860.101.95480--8.0011294.06
17732007.02.19 10:13buy8870.10119.560--
17742007.02.19 12:21sell8880.101.94640--
17752007.02.19 12:25close8880.101.94455--18.5011312.56
17762007.02.19 23:01s/l8870.10119.513---3.9311308.63
17772007.02.20 03:23buy8890.101.31630--
17782007.02.20 04:01close8890.101.31720--9.0011317.63
17792007.02.20 17:30buy8900.101.95650--
17802007.02.20 17:56close8900.101.95730--8.0011325.63
17812007.02.21 03:01buy8910.10120.340--
17822007.02.21 05:43s/l8910.10119.933---33.9411291.69
17832007.02.21 05:54sell8920.100.69940--
17842007.02.21 07:43s/l8920.100.70290---35.0011256.69
17852007.02.21 10:01buy8930.101.95760--
17862007.02.21 10:02close8930.101.95850--9.0011265.69
17872007.02.22 09:34sell8940.101.31120--
17882007.02.22 09:35close8940.101.31089--3.1011268.79
17892007.02.22 09:38buy8950.10121.190--
17902007.02.22 09:51sell8960.101.94870--
17912007.02.22 10:38close8960.101.94635--23.5011292.29
17922007.02.22 13:10close8950.10121.380--15.6511307.94
17932007.02.22 19:16buy8970.101.95900--
17942007.02.22 19:26close8970.101.95990--9.0011316.94
17952007.02.23 15:56buy8980.100.70660--
17962007.02.23 16:50buy8990.100.79170--
17972007.02.26 00:42close8980.100.70810--15.2511332.19
17982007.02.26 09:44buy9000.101.96520--
17992007.02.26 10:40close9000.101.96610--9.0011341.19
18002007.02.26 15:59close8990.100.79310--14.2211355.41
18012007.02.27 03:52sell9010.10120.350--
18022007.02.27 05:51buy9020.100.79440--
18032007.02.27 08:25close9010.10120.200--12.4811367.89
18042007.02.27 09:17sell9030.100.70650--
18052007.02.27 09:17s/l9020.100.79290---15.0011352.89
18062007.02.27 09:33sell9040.101.96070--
18072007.02.27 09:42close9030.100.70544--10.6011363.49
18082007.02.27 09:53sell9050.100.79110--
18092007.02.27 10:16buy9060.101.31980--
18102007.02.27 10:17s/l9040.101.96370---30.0011333.49
18112007.02.27 10:19close9060.101.32100--12.0011345.49
18122007.02.27 10:20s/l9050.100.79410---30.0011315.49
18132007.02.27 10:32buy9070.101.96610--
18142007.02.27 10:33close9070.101.96700--9.0011324.49
18152007.02.28 09:07sell9080.101.95920--
18162007.02.28 09:13close9080.101.95665--25.5011349.99
18172007.03.01 03:00buy9090.101.96440--
18182007.03.01 04:30close9090.101.96520--8.0011357.99
18192007.03.01 08:36sell9100.100.78550--
18202007.03.01 11:40s/l9100.100.78850---30.0011327.99
18212007.03.01 14:18sell9110.10117.920--
18222007.03.01 14:23sell9120.100.69710--
18232007.03.01 14:25close9120.100.69644--6.6011334.59
18242007.03.01 14:38close9110.10117.740--15.2911349.88
18252007.03.01 17:17sell9130.101.31810--
18262007.03.01 17:19close9130.101.31750--6.0011355.88
18272007.03.02 09:10sell9140.100.69140--
18282007.03.02 10:03close9140.100.69034--10.6011366.48
18292007.03.05 03:42sell9150.101.31425--
18302007.03.05 03:43close9150.101.31335--9.0011375.48
18312007.03.07 00:55buy9160.10116.770--
18322007.03.07 03:26s/l9160.10116.461---26.5311348.95
18332007.03.08 11:40buy9170.10116.890--
18342007.03.08 13:03close9170.10117.130--20.4911369.44
18352007.03.08 13:33buy9180.100.68572--
18362007.03.08 13:57close9180.100.68710--13.8011383.24
18372007.03.12 03:35buy9190.100.78135--
18382007.03.12 08:57buy9200.10118.380--
18392007.03.12 09:48close9190.100.78270--13.5011396.74
18402007.03.12 11:12s/l9200.10118.100---23.7111373.03
18412007.03.12 11:16buy9210.101.31590--
18422007.03.12 11:18s/l9210.101.31540---5.0011368.03
18432007.03.12 15:15sell9220.101.92660--
18442007.03.12 16:37s/l9220.101.92960---30.0011338.03
18452007.03.13 13:00sell9230.10117.218--
18462007.03.13 13:06close9230.10117.075--12.2111350.24
18472007.03.13 14:31buy9240.101.32000--
18482007.03.13 14:35s/l9240.101.31950---5.0011345.24
18492007.03.13 22:05sell9250.100.68913--
18502007.03.13 22:50close9250.100.68869--4.4011349.64
18512007.03.14 04:14sell9260.10116.045--
18522007.03.14 06:54sell9270.101.92711--
18532007.03.14 08:42close9260.10115.860--15.9711365.61
18542007.03.14 08:44close9270.101.92495--21.6011387.21
18552007.03.14 16:38buy9280.101.32210--
18562007.03.14 16:44s/l9280.101.32160---5.0011382.21
18572007.03.14 17:20buy9290.101.93530--
18582007.03.14 17:31close9290.101.93680--15.0011397.21
18592007.03.15 11:24buy9300.100.78740--
18602007.03.15 11:37close9300.100.78870--13.0011410.21
18612007.03.15 11:39buy9310.100.69465--
18622007.03.15 17:17buy9320.101.32451--
18632007.03.15 17:56s/l9320.101.32401---5.0011405.21
18642007.03.15 18:21close9310.100.69600--13.5011418.71
18652007.03.19 04:17buy9330.100.70030--
18662007.03.19 04:24close9330.100.70264--23.4011442.11
18672007.03.19 11:17buy9340.10117.490--
18682007.03.19 11:26buy9350.100.79757--
18692007.03.19 14:12close9350.100.79910--15.3011457.41
18702007.03.19 18:05close9340.10117.680--16.1511473.56
18712007.03.20 04:46sell9360.101.32801--
18722007.03.20 09:30buy9370.101.94725--
18732007.03.20 09:34close9370.101.94870--14.5011488.06
18742007.03.20 12:11close9360.101.32740--6.1011494.16
18752007.03.20 18:16buy9380.100.80190--
18762007.03.20 21:15close9380.100.80320--13.0011507.16
18772007.03.21 07:23buy9390.101.96232--
18782007.03.21 08:57close9390.101.96310--7.8011514.96
18792007.03.21 20:21buy9400.100.80400--
18802007.03.21 20:23close9400.100.80615--21.5011536.46
18812007.03.22 11:30buy9410.101.96923--
18822007.03.22 11:31close9410.101.97180--25.7011562.16
18832007.03.22 18:31buy9420.10117.940--
18842007.03.22 18:38close9420.10118.125--15.6611577.82
18852007.03.23 05:49sell9430.100.80504--
18862007.03.23 14:32buy9440.100.71520--
18872007.03.26 00:00s/l9440.100.71051---46.6511531.17
18882007.03.26 03:15sell9450.100.70960--
18892007.03.26 04:07close9430.100.80375--12.4211543.59
18902007.03.26 04:28close9450.100.70920--4.0011547.59
18912007.03.26 05:29sell9460.101.95870--
18922007.03.26 07:04s/l9460.101.96170---30.0011517.59
18932007.03.26 11:11buy9470.10118.250--
18942007.03.26 15:42buy9480.100.80780--
18952007.03.26 15:44buy9490.100.71585--
18962007.03.26 16:00s/l9470.10118.179---6.0111511.58
18972007.03.26 16:00buy9500.101.96900--
18982007.03.26 16:01close9480.100.80925--14.5011526.08
18992007.03.26 16:02close9490.100.71725--14.0011540.08
19002007.03.26 16:08close9500.101.96980--8.0011548.08
19012007.03.26 16:25buy9510.101.33421--
19022007.03.26 16:32s/l9510.101.33371---5.0011543.08
19032007.03.27 10:07buy9520.101.33471--
19042007.03.27 10:10s/l9520.101.33421---5.0011538.08
19052007.03.28 03:23sell9530.10117.650--
19062007.03.28 03:28close9530.10117.448--17.2011555.28
19072007.03.28 03:54sell9540.100.80660--
19082007.03.28 06:35close9540.100.80545--11.5011566.78
19092007.03.28 10:30sell9550.101.96200--
19102007.03.28 10:37close9550.101.96025--17.5011584.28
19112007.03.28 16:16buy9560.101.33690--
19122007.03.28 16:17s/l9560.101.33640---5.0011579.28
19132007.03.28 20:33sell9570.101.33220--
19142007.03.28 21:13close9570.101.33170--5.0011584.28
19152007.03.29 08:40buy9580.100.80820--
19162007.03.29 09:20close9580.100.80970--15.0011599.28
19172007.03.29 19:36buy9590.10117.990--
19182007.03.30 02:09close9590.10118.170--15.4911614.77
19192007.03.30 17:22buy9600.100.81000--
19202007.03.30 17:28close9600.100.81134--13.4011628.17
19212007.04.02 04:46buy9610.100.81255--
19222007.04.02 08:48close9610.100.81390--13.5011641.67
19232007.04.02 10:19buy9620.101.97170--
19242007.04.02 10:26close9620.101.97290--12.0011653.67
19252007.04.02 10:31buy9630.100.71875--
19262007.04.02 15:27close9630.100.72020--14.5011668.17
19272007.04.03 07:59buy9640.10118.070--
19282007.04.03 09:23buy9650.101.98010--
19292007.04.03 09:25close9640.10118.250--15.2211683.39
19302007.04.03 10:02close9650.101.98080--7.0011690.39
19312007.04.03 20:57sell9660.101.33320--
19322007.04.03 21:01close9660.101.33240--8.0011698.39
19332007.04.04 04:39sell9670.101.97290--
19342007.04.04 10:14s/l9670.101.97590---30.0011668.39
19352007.04.04 17:35buy9680.100.81740--
19362007.04.04 17:37buy9690.101.33810--
19372007.04.04 17:40s/l9690.101.33760---5.0011663.39
19382007.04.04 18:15close9680.100.81880--14.0011677.39
19392007.04.05 05:14sell9700.10118.550--
19402007.04.05 10:51buy9710.100.72260--
19412007.04.05 13:57sell9720.101.97170--
19422007.04.05 14:01close9720.101.96805--36.5011713.89
19432007.04.05 14:20buy9730.101.33810--
19442007.04.05 14:23s/l9730.101.33760---5.0011708.89
19452007.04.05 16:23close9710.100.72400--14.0011722.89
19462007.04.06 15:30s/l9700.10119.050---42.8911680.00
19472007.04.06 15:31sell9740.100.81650--
19482007.04.06 17:13close9740.100.81535--11.5011691.50
19492007.04.09 03:07sell9750.101.33640--
19502007.04.09 08:53close9750.101.33594--4.6011696.10
19512007.04.09 10:10buy9760.100.72410--
19522007.04.09 10:30sell9770.101.96360--
19532007.04.09 15:44close9770.101.96205--15.5011711.60
19542007.04.10 03:07buy9780.100.81750--
19552007.04.10 03:30sell9790.10119.180--
19562007.04.10 03:37close9780.100.81900--15.0011726.60
19572007.04.10 03:58buy9800.101.33790--
19582007.04.10 04:18close9790.10119.054--10.5811737.18
19592007.04.10 04:40buy9810.100.72400--
19602007.04.10 04:40buy9820.101.96560--
19612007.04.10 04:46close9820.101.96640--8.0011745.18
19622007.04.10 04:52close9800.101.33880--9.0011754.18
19632007.04.10 05:43close9810.100.72550--15.0011769.18
19642007.04.10 05:43close9760.100.72550--14.2511783.43
19652007.04.11 04:51buy9830.101.97500--
19662007.04.11 05:00close9830.101.97560--6.0011789.43
19672007.04.11 16:22buy9840.10119.350--
19682007.04.11 21:42s/l9840.10119.277---6.1211783.31
19692007.04.12 03:07buy9850.101.34410--
19702007.04.12 03:21s/l9850.101.34360---5.0011778.31
19712007.04.12 04:30sell9860.100.82340--
19722007.04.12 04:36s/l9860.100.82640---30.0011748.31
19732007.04.12 04:37buy9870.100.82660--
19742007.04.12 07:04s/l9870.100.82510---15.0011733.31
19752007.04.12 08:10sell9880.100.72610--
19762007.04.12 08:16close9880.100.72574--3.6011736.91
19772007.04.12 16:53sell9890.10118.870--
19782007.04.13 00:29buy9900.100.73070--
19792007.04.13 01:46close9900.100.73360--29.0011765.91
19802007.04.13 08:35close9890.10118.730--10.9011776.81
19812007.04.16 03:08buy9910.101.98860--
19822007.04.16 07:14close9910.101.98930--7.0011783.81
19832007.04.16 09:58buy9920.10119.570--
19842007.04.16 17:15close9920.10119.770--16.7011800.51
19852007.04.17 10:33sell9930.100.73800--
19862007.04.17 10:37close9930.100.73764--3.6011804.11
19872007.04.17 11:30buy9940.101.99390--
19882007.04.17 11:30t/p9940.101.99790--40.0011844.11
19892007.04.17 15:30buy9950.100.83580--
19902007.04.17 15:43close9950.100.83730--15.0011859.11
19912007.04.17 15:45buy9960.101.35760--
19922007.04.17 15:47close9960.101.35850--9.0011868.11
19932007.04.17 18:42sell9970.10118.990--
19942007.04.17 18:49close9970.10118.860--10.9411879.05
19952007.04.18 03:23buy9980.102.00740--
19962007.04.18 03:38close9980.102.00820--8.0011887.05
19972007.04.18 08:09buy9990.101.35940--
19982007.04.18 08:43s/l9990.101.35890---5.0011882.05
19992007.04.18 15:35sell10000.100.83150--
20002007.04.18 16:22s/l10000.100.83450---30.0011852.05
20012007.04.18 23:29buy10010.100.83850--
20022007.04.19 03:13s/l10010.100.83700---14.3311837.72
20032007.04.19 05:24sell10020.10118.110--
20042007.04.19 05:46close10020.10117.960--12.7211850.44
20052007.04.19 09:21sell10030.100.83150--
20062007.04.19 09:30sell10040.100.73820--
20072007.04.19 09:38sell10050.102.00140--
20082007.04.19 09:40close10030.100.82955--19.5011869.94
20092007.04.19 09:42close10040.100.73734--8.6011878.54
20102007.04.19 09:45close10050.101.99915--22.5011901.04
20112007.04.20 20:54buy10060.100.74820--
20122007.04.23 03:08buy10070.10118.960--
20132007.04.23 08:37sell10080.10118.240--
20142007.04.23 09:48sell10090.101.99890--
20152007.04.23 10:30s/l10090.102.00190---30.0011871.04
20162007.04.23 10:59sell10100.100.83390--
20172007.04.23 12:07close10100.100.83275--11.5011882.54
20182007.04.23 14:12s/l10080.10118.740---42.1111840.43
20192007.04.24 04:30sell10110.100.74280--
20202007.04.24 04:33close10110.100.74234--4.6011845.03
20212007.04.24 04:54s/l10060.100.74170---64.4911780.54
20222007.04.24 05:23sell10120.101.99690--
20232007.04.24 13:09s/l10120.101.99990---30.0011750.54
20242007.04.24 17:00buy10130.101.36070--
20252007.04.24 17:00s/l10130.101.36020---5.0011745.54
20262007.04.25 09:09buy10140.102.00450--
20272007.04.25 09:23buy10150.100.74630--
20282007.04.25 09:23close10140.102.00560--11.0011756.54
20292007.04.25 10:57buy10160.100.83400--
20302007.04.25 14:26s/l10160.100.83250---15.0011741.54
20312007.04.25 15:39s/l10150.100.74413---21.7011719.84
20322007.04.26 04:59buy10170.100.74710--
20332007.04.26 05:39buy10180.100.83480--
20342007.04.26 08:43s/l10180.100.83330---15.0011704.84
20352007.04.26 09:25buy10190.10118.840--
20362007.04.26 09:47s/l10170.100.74607---10.3011694.54
20372007.04.26 12:01close10190.10119.120--23.5111718.05
20382007.04.26 12:03close10070.10119.160--18.0811736.13
20392007.04.26 12:25sell10200.100.74240--
20402007.04.26 12:28close10200.100.74074--16.6011752.73
20412007.04.26 12:31sell10210.102.00050--
20422007.04.26 12:33sell10220.101.36210--
20432007.04.26 12:34close10220.101.36160--5.0011757.73
20442007.04.26 12:35close10210.101.99895--15.5011773.23
20452007.04.26 16:24sell10230.100.82720--
20462007.04.26 18:00close10230.100.82575--14.5011787.73
20472007.04.27 09:12sell10240.100.73670--
20482007.04.27 09:13sell10250.100.82490--
20492007.04.27 09:14close10240.100.73614--5.6011793.33
20502007.04.27 13:11s/l10250.100.82790---30.0011763.33
20512007.04.30 12:02buy10260.10119.750--
20522007.04.30 18:31buy10270.101.36790--
20532007.04.30 18:32s/l10270.101.36740---5.0011758.33
20542007.05.01 10:00buy10280.102.00310--
20552007.05.01 13:37close10280.102.00390--8.0011766.33
20562007.05.01 14:11buy10290.100.74330--
20572007.05.01 16:15sell10300.10119.160--
20582007.05.01 17:26s/l10290.100.74197---13.3011753.03
20592007.05.01 17:32s/l10300.10119.660---41.7911711.24
20602007.05.01 17:41buy10310.10119.750--
20612007.05.02 04:01sell10320.100.73890--
20622007.05.02 04:12sell10330.101.35900--
20632007.05.02 04:13close10320.100.73834--5.6011716.84
20642007.05.02 05:34close10310.10119.930--15.2711732.11
20652007.05.02 05:34close10260.10119.930--15.5311747.64
20662007.05.02 06:19close10330.101.35750--15.0011762.64
20672007.05.03 04:05buy10340.10120.270--
20682007.05.03 09:01buy10350.101.36120--
20692007.05.03 09:57s/l10350.101.36070---5.0011757.64
20702007.05.03 17:01sell10360.101.35600--
20712007.05.03 17:02sell10370.101.98690--
20722007.05.03 17:25close10360.101.35520--8.0011765.64
20732007.05.03 21:35close10340.10120.450--14.9411780.58
20742007.05.04 03:42sell10380.100.82220--
20752007.05.04 04:30sell10390.100.73420--
20762007.05.04 04:31close10380.100.82005--21.5011802.08
20772007.05.04 04:37close10370.101.98535--15.3711817.45
20782007.05.04 05:32close10390.100.73374--4.6011822.05
20792007.05.07 03:15buy10400.101.99410--
20802007.05.07 03:37buy10410.101.36100--
20812007.05.07 03:41buy10420.100.82380--
20822007.05.07 03:50s/l10410.101.36050---5.0011817.05
20832007.05.07 04:13close10400.101.99560--15.0011832.05
20842007.05.07 06:35sell10430.10119.900--
20852007.05.07 09:02buy10440.100.73780--
20862007.05.07 13:06close10420.100.82520--14.0011846.05
20872007.05.07 16:39close10440.100.73940--16.0011862.05
20882007.05.08 04:30buy10450.100.82650--
20892007.05.08 04:38close10450.100.82820--17.0011879.05
20902007.05.08 04:57sell10460.10119.790--
20912007.05.08 05:42buy10470.100.73950--
20922007.05.08 06:21close10430.10119.760--10.8011889.85
20932007.05.08 11:12sell10480.101.35900--
20942007.05.08 11:16close10480.101.35850--5.0011894.85
20952007.05.08 14:32close10460.10119.650--11.7011906.55
20962007.05.09 16:15buy10490.101.99630--
20972007.05.09 16:25close10490.101.99750--12.0011918.55
20982007.05.09 21:48buy10500.10120.130--
20992007.05.10 00:30s/l10470.100.73300---63.9811854.57
21002007.05.10 04:30buy10510.100.83060--
21012007.05.10 04:42close10510.100.83220--16.0011870.57
21022007.05.10 04:57s/l10500.10119.957---13.6411856.93
21032007.05.10 12:17sell10520.101.98820--
21042007.05.10 12:23close10520.101.98605--21.5011878.43
21052007.05.10 23:48sell10530.100.82650--
21062007.05.11 00:31close10530.100.82535--11.0211889.45
21072007.05.14 04:02buy10540.10120.220--
21082007.05.14 06:24buy10550.101.98440--
21092007.05.14 15:57close10540.10120.400--14.9511904.40
21102007.05.15 09:30buy10560.101.35570--
21112007.05.15 09:31s/l10560.101.35520---5.0011899.40
21122007.05.15 10:30sell10570.100.83120--
21132007.05.15 11:32sell10580.101.97800--
21142007.05.15 11:32s/l10550.101.97790---65.0011834.40
21152007.05.15 12:07close10580.101.97605--19.5011853.90
21162007.05.15 17:48s/l10570.100.83420---30.0011823.90
21172007.05.15 17:50buy10590.101.98440--
21182007.05.15 18:03close10590.101.98520--8.0011831.90
21192007.05.15 19:57buy10600.100.74010--
21202007.05.16 09:00buy10610.101.98720--
21212007.05.16 09:37buy10620.101.36090--
21222007.05.16 10:02s/l10620.101.36040---5.0011826.90
21232007.05.16 14:57sell10630.100.83030--
21242007.05.16 15:02buy10640.10120.580--
21252007.05.16 15:25close10630.100.82915--11.5011838.40
21262007.05.16 15:41s/l10610.101.98070---65.0011773.40
21272007.05.16 17:12sell10650.100.73460--
21282007.05.16 17:12close10640.10120.770--15.7311789.13
21292007.05.16 17:14close10650.100.73434--2.6011791.73
21302007.05.16 17:59s/l10600.100.73360---64.7511726.98
21312007.05.16 18:30sell10660.101.35270--
21322007.05.16 18:59close10660.101.35200--7.0011733.98
21332007.05.17 14:13sell10670.100.82350--
21342007.05.17 14:15sell10680.101.97570--
21352007.05.17 14:16sell10690.101.35040--
21362007.05.17 15:33close10690.101.34990--5.0011738.98
21372007.05.17 15:34close10680.101.97385--18.5011757.48
21382007.05.17 15:45close10670.100.82175--17.5011774.98
21392007.05.18 08:38sell10700.100.72800--
21402007.05.18 10:07close10700.100.72754--4.6011779.58
21412007.05.21 12:47sell10710.101.97000--
21422007.05.21 12:48buy10720.10121.390--
21432007.05.21 13:34sell10730.100.82060--
21442007.05.21 13:34sell10740.101.34650--
21452007.05.21 13:35close10740.101.34590--6.0011785.58
21462007.05.21 13:38close10710.101.96815--18.5011804.08
21472007.05.21 13:39close10730.100.81895--16.5011820.58
21482007.05.21 13:39close10720.10121.590--16.4511837.03
21492007.05.22 04:28sell10750.100.72760--
21502007.05.22 17:29buy10760.101.97550--
21512007.05.22 18:14close10750.100.72714--4.6011841.63
21522007.05.22 18:59close10760.101.97660--11.0011852.63
21532007.05.23 01:31buy10770.10121.620--
21542007.05.23 08:46s/l10770.10121.630--0.8211853.45
21552007.05.23 10:45sell10780.101.34380--
21562007.05.23 10:47close10780.101.34320--6.0011859.45
21572007.05.23 11:58buy10790.100.82290--
21582007.05.23 12:11buy10800.101.97690--
21592007.05.23 12:29close10790.100.82440--15.0011874.45
21602007.05.23 12:29close10800.101.97820--13.0011887.45
21612007.05.23 14:45buy10810.101.34760--
21622007.05.23 14:50close10810.101.34840--8.0011895.45
21632007.05.23 14:53buy10820.100.73060--
21642007.05.24 01:45s/l10820.100.72857---19.5411875.91
21652007.05.24 12:14sell10830.10121.310--
21662007.05.24 17:37sell10840.101.34160--
21672007.05.24 18:31sell10850.100.72460--
21682007.05.24 21:59sell10860.100.81900--
21692007.05.24 22:17close10850.100.72404--5.6011881.51
21702007.05.25 02:08close10860.100.81785--11.0211892.53
21712007.05.25 03:34close10830.10121.170--10.6611903.19
21722007.05.25 09:20s/l10840.101.34303---14.0811889.11
21732007.05.25 11:03sell10870.100.81800--
21742007.05.25 15:53s/l10870.100.82100---30.0011859.11
21752007.05.28 10:32sell10880.101.98320--
21762007.05.29 03:05sell10890.101.98250--
21772007.05.29 04:34sell10900.100.81800--
21782007.05.29 04:58sell10910.100.72540--
21792007.05.29 05:36close10900.100.81685--11.5011870.61
21802007.05.29 08:52buy10920.101.98490--
21812007.05.29 08:52s/l10890.101.98550---30.0011840.61
21822007.05.29 10:49s/l10910.100.72890---35.0011805.61
21832007.05.29 10:53close10920.101.98570--8.0011813.61
21842007.05.29 10:53s/l10880.101.98620---30.1311783.48
21852007.05.29 10:56buy10930.101.34580--
21862007.05.29 10:59s/l10930.101.34530---5.0011778.48
21872007.05.29 18:48buy10940.10121.810--
21882007.05.30 09:40sell10950.101.97900--
21892007.05.30 10:04close10950.101.97665--23.5011801.98
21902007.05.30 13:48sell10960.101.34190--
21912007.05.30 14:51close10960.101.34140--5.0011806.98
21922007.05.30 16:45buy10970.100.82110--
21932007.05.30 16:54buy10980.100.72990--
21942007.05.30 17:21close10970.100.82250--14.0011820.98
21952007.05.31 03:55s/l10980.100.72887---9.5411811.44
21962007.05.31 15:03buy10990.101.34570--
21972007.05.31 15:14s/l10990.101.34520---5.0011806.44
21982007.05.31 17:00buy11000.10121.770--
21992007.05.31 17:22close11000.10121.970--16.4011822.84
22002007.06.01 09:42s/l10940.10121.807--1.0511823.89
22012007.06.04 12:17buy11010.101.34630--
22022007.06.04 13:17s/l11010.101.34580---5.0011818.89
22032007.06.04 15:48sell11020.10121.690--
22042007.06.04 16:26close11020.10121.568--10.0411828.93
22052007.06.05 03:45buy11030.101.34990--
22062007.06.05 04:28s/l11030.101.34940---5.0011823.93
22072007.06.05 07:08buy11040.101.99270--
22082007.06.05 10:19close11040.101.99330--6.0011829.93
22092007.06.05 14:56sell11050.10121.550--
22102007.06.05 15:19close11050.10121.390--13.1811843.11
22112007.06.06 04:32buy11060.100.84070--
22122007.06.06 04:40buy11070.100.75440--
22132007.06.06 05:12close11060.100.84230--16.0011859.11
22142007.06.06 11:19s/l11070.100.75103---33.7011825.41
22152007.06.06 12:50sell11080.101.99080--
22162007.06.06 13:19sell11090.10121.120--
22172007.06.06 15:30close11090.10120.980--11.5711836.98
22182007.06.06 15:32s/l11080.101.99380---30.0011806.98
22192007.06.06 18:49sell11100.101.34870--
22202007.06.07 04:27buy11110.100.84390--
22212007.06.07 04:30buy11120.100.75530--
22222007.06.07 04:31close11110.100.84550--16.0011822.98
22232007.06.07 05:23close11120.100.75660--13.0011835.98
22242007.06.07 13:14sell11130.101.34850--
22252007.06.07 13:14sell11140.101.99060--
22262007.06.07 13:16close11100.101.34810--6.6711842.65
22272007.06.07 13:17close11130.101.34800--5.0011847.65
22282007.06.07 13:20close11140.101.98865--19.5011867.15
22292007.06.07 16:45buy11150.10121.490--
22302007.06.08 00:42sell11160.100.74860--
22312007.06.08 01:50s/l11160.100.75210---35.0011832.15
22322007.06.08 13:25close11150.10121.680--15.8711848.02
22332007.06.08 20:37buy11170.100.75750--
22342007.06.08 21:05close11170.100.75900--15.0011863.02
22352007.06.11 16:02buy11180.10121.830--
22362007.06.11 17:25sell11190.100.74730--
22372007.06.11 17:47close11190.100.74684--4.6011867.62
22382007.06.12 03:38buy11200.101.97020--
22392007.06.12 03:46buy11210.100.84460--
22402007.06.12 03:46close11200.101.97140--12.0011879.62
22412007.06.12 04:49s/l11210.100.84310---15.0011864.62
22422007.06.12 11:54buy11220.10121.830--
22432007.06.12 16:19sell11230.101.33330--
22442007.06.12 16:25close11230.101.33270--6.0011870.62
22452007.06.13 00:06sell11240.100.83930--
22462007.06.13 04:26s/l11240.100.84230---30.0011840.62
22472007.06.13 07:01buy11250.10121.850--
22482007.06.13 07:07close11220.10122.020--15.8311856.45
22492007.06.13 07:07close11180.10122.020--16.0911872.54
22502007.06.13 07:08close11250.10122.090--19.6611892.20
22512007.06.13 11:34sell11260.101.96850--
22522007.06.13 17:20s/l11260.101.97150---30.0011862.20
22532007.06.14 06:01buy11270.10122.760--
22542007.06.14 10:28close11270.10122.950--15.4511877.65
22552007.06.14 14:56sell11280.100.83590--
22562007.06.14 15:12close11280.100.83485--10.5011888.15
22572007.06.14 15:21sell11290.101.96770--
22582007.06.14 15:34close11290.101.96595--17.5011905.65
22592007.06.15 05:15buy11300.100.75260--
22602007.06.15 15:50close11300.100.75390--13.0011918.65
22612007.06.15 16:17buy11310.100.84080--
22622007.06.15 16:55s/l11310.100.83930---15.0011903.65
22632007.06.18 07:01buy11320.101.97780--
22642007.06.18 08:55close11320.101.97850--7.0011910.65
22652007.06.18 17:59buy11330.10123.660--
22662007.06.19 03:13buy11340.101.98440--
22672007.06.19 08:54close11340.101.98500--6.0011916.65
22682007.06.19 17:13buy11350.100.75740--
22692007.06.19 17:32buy11360.100.84530--
22702007.06.19 21:09close11360.100.84660--13.0011929.65
22712007.06.19 21:10close11350.100.75890--15.0011944.65
22722007.06.20 06:04buy11370.101.34360--
22732007.06.20 06:37s/l11370.101.34310---5.0011939.65
22742007.06.21 03:08sell11380.101.33960--
22752007.06.21 03:41close11380.101.33900--6.0011945.65
22762007.06.21 05:19buy11390.10123.670--
22772007.06.21 06:41buy11400.100.76340--
22782007.06.21 09:02close11400.100.76470--13.0011958.65
22792007.06.21 23:52buy11410.100.84750--
22802007.06.22 03:29close11330.10123.840--16.0911974.74
22812007.06.22 03:52close11390.10123.860--15.6011990.34
22822007.06.22 09:15close11410.100.84880--13.2212003.56
22832007.06.22 09:31buy11420.100.76580--
22842007.06.22 15:39close11420.100.76720--14.0012017.56
22852007.06.25 03:18buy11430.101.99960--
22862007.06.25 03:39buy11440.100.76820--
22872007.06.25 03:51buy11450.100.84940--
22882007.06.25 09:08s/l11450.100.84790---15.0012002.56
22892007.06.25 11:23close11430.102.00040--8.0012010.56
22902007.06.26 03:04sell11460.100.84620--
22912007.06.26 09:23sell11470.10123.310--
22922007.06.26 10:19sell11480.101.34390--
22932007.06.26 10:23close11480.101.34330--6.0012016.56
22942007.06.26 10:47close11470.10123.170--11.3712027.93
22952007.06.26 11:50buy11490.100.76850--
22962007.06.26 13:31s/l11460.100.84920---30.0011997.93
22972007.06.26 13:41buy11500.100.85000--
22982007.06.26 15:40buy11510.101.34730--
22992007.06.26 15:40buy11520.102.00060--
23002007.06.26 15:46close11520.102.00130--7.0012004.93
23012007.06.26 15:53s/l11510.101.34680---5.0011999.93
23022007.06.26 17:29s/l11500.100.84850---15.0011984.93
23032007.06.26 19:17s/l11440.100.76600---21.7511963.18
23042007.06.26 19:17s/l11490.100.76600---25.0011938.18
23052007.06.27 03:34sell11530.100.76400--
23062007.06.27 08:00sell11540.10122.810--
23072007.06.27 08:01close11530.100.76364--3.6011941.78
23082007.06.27 08:59close11540.10122.708--8.3111950.09
23092007.06.27 09:02sell11550.101.34320--
23102007.06.27 09:21sell11560.101.99580--
23112007.06.27 09:23close11550.101.34260--6.0011956.09
23122007.06.27 09:25close11560.101.99405--17.5011973.59
23132007.06.28 11:26buy11570.100.76700--
23142007.06.28 13:52close11570.100.76840--14.0011987.59
23152007.06.28 14:26buy11580.100.84600--
23162007.06.29 03:29close11580.100.84750--15.2212002.81
23172007.06.29 09:39buy11590.100.77110--
23182007.06.29 11:07close11590.100.77270--16.0012018.81
23192007.07.02 03:11buy11600.101.35400--
23202007.07.02 03:31s/l11600.101.35350---5.0012013.81
23212007.07.02 03:41buy11610.102.00850--
23222007.07.02 03:46buy11620.100.77380--
23232007.07.02 05:00buy11630.100.85220--
23242007.07.02 05:08close11610.102.00910--6.0012019.81
23252007.07.02 05:13close11620.100.77520--14.0012033.81
23262007.07.02 06:59sell11640.10122.960--
23272007.07.02 09:45close11640.10122.830--10.5812044.39
23282007.07.02 10:06close11630.100.85370--15.0012059.39
23292007.07.03 08:33buy11650.102.01810--
23302007.07.03 09:14close11650.102.01930--12.0012071.39
23312007.07.03 12:01buy11660.100.78360--
23322007.07.04 08:59buy11670.102.01950--
23332007.07.04 09:08close11670.102.02060--11.0012082.39
23342007.07.04 17:15buy11680.10122.680--
23352007.07.05 03:42sell11690.102.01500--
23362007.07.05 09:54close11680.10122.870--16.2412098.63
23372007.07.05 10:41buy11700.100.78310--
23382007.07.05 10:49buy11710.101.36310--
23392007.07.05 10:53buy11720.100.85860--
23402007.07.05 10:54close11710.101.36400--9.0012107.63
23412007.07.05 11:55close11700.100.78460--15.0012122.63
23422007.07.05 11:59close11660.100.78500--15.0212137.65
23432007.07.05 14:03s/l11690.102.01688---18.8012118.85
23442007.07.05 14:08close11720.100.86000--14.0012132.85
23452007.07.09 03:53sell11730.100.77990--
23462007.07.09 04:00close11730.100.77944--4.6012137.45
23472007.07.09 04:20buy11740.10123.550--
23482007.07.09 08:42buy11750.100.85890--
23492007.07.09 10:10s/l11740.10123.560--0.8112138.26
23502007.07.09 10:32close11750.100.86030--14.0012152.26
23512007.07.09 11:41buy11760.102.01410--
23522007.07.09 11:42close11760.102.01480--7.0012159.26
23532007.07.10 03:43sell11770.10123.210--
23542007.07.10 05:57sell11780.100.77770--
23552007.07.10 06:05close11780.100.77734--3.6012162.86
23562007.07.10 07:56sell11790.101.36100--
23572007.07.10 08:04close11790.101.35980--12.0012174.86
23582007.07.10 08:06sell11800.100.85680--
23592007.07.10 11:10buy11810.101.36380--
23602007.07.10 11:23s/l11810.101.36330---5.0012169.86
23612007.07.10 11:34buy11820.102.01710--
23622007.07.10 11:52s/l11800.100.85980---30.0012139.86
23632007.07.10 14:47close11770.10123.060--12.1912152.05
23642007.07.10 15:18close11820.102.01790--8.0012160.05
23652007.07.10 17:35buy11830.100.86140--
23662007.07.10 18:38close11830.100.86310--17.0012177.05
23672007.07.11 09:29sell11840.100.77390--
23682007.07.11 13:22s/l11840.100.77740---35.0012142.05
23692007.07.11 16:00buy11850.100.86370--
23702007.07.11 18:22s/l11850.100.86220---15.0012127.05
23712007.07.11 22:58buy11860.100.78120--
23722007.07.11 23:24close11860.100.78260--14.0012141.05
23732007.07.12 10:33buy11870.101.37870--
23742007.07.12 10:34s/l11870.101.37820---5.0012136.05
23752007.07.12 10:58buy11880.102.03620--
23762007.07.12 15:52s/l11880.102.02970---65.0012071.05
23772007.07.12 16:40buy11890.100.86400--
23782007.07.12 21:31close11890.100.86540--14.0012085.05
23792007.07.16 10:35sell11900.101.37630--
23802007.07.16 10:58buy11910.102.03660--
23812007.07.16 11:03close11910.102.03730--7.0012092.05
23822007.07.16 12:07s/l11900.101.37980---35.0012057.05
23832007.07.17 11:30buy11920.102.04030--
23842007.07.17 11:32close11920.102.04120--9.0012066.05
23852007.07.17 12:33sell11930.101.37600--
23862007.07.17 16:00buy11940.10122.180--
23872007.07.17 18:44close11940.10122.370--15.5312081.58
23882007.07.18 02:35s/l11930.101.37950---34.7812046.80
23892007.07.18 03:16buy11950.101.37990--
23902007.07.18 03:17close11950.101.38120--13.0012059.80
23912007.07.18 03:21buy11960.100.87510--
23922007.07.18 06:17close11960.100.87640--13.0012072.80
23932007.07.18 07:26sell11970.10121.690--
23942007.07.18 10:46s/l11970.10121.953---21.5712051.23
23952007.07.18 15:44sell11980.101.37570--
23962007.07.18 17:11s/l11980.101.37920---35.0012016.23
23972007.07.18 18:54buy11990.100.79400--
23982007.07.19 10:08buy12000.100.87880--
23992007.07.19 11:28close12000.100.88030--15.0012031.23
24002007.07.20 06:36close11990.100.79550--16.0212047.25
24012007.07.20 06:58buy12010.100.88100--
24022007.07.20 10:33s/l12010.100.87950---15.0012032.25
24032007.07.20 19:54sell12020.100.87620--
24042007.07.20 21:57s/l12020.100.87920---30.0012002.25
24052007.07.23 04:18sell12030.10120.860--
24062007.07.23 06:07buy12040.100.79900--
24072007.07.23 08:41buy12050.102.05870--
24082007.07.23 08:53buy12060.101.38430--
24092007.07.23 08:54close12040.100.80090--19.0012021.25
24102007.07.23 08:57close12050.102.05940--7.0012028.25
24112007.07.23 09:10s/l12060.101.38380---5.0012023.25
24122007.07.23 10:42buy12070.100.88330--
24132007.07.23 12:34s/l12030.10121.360---41.2011982.05
24142007.07.24 03:13sell12080.10120.800--
24152007.07.24 03:14close12080.10120.660--11.6011993.65
24162007.07.24 03:19buy12090.102.06030--
24172007.07.24 03:21close12090.102.06090--6.0011999.65
24182007.07.24 03:22buy12100.100.88430--
24192007.07.24 03:32close12070.100.88460--13.2212012.87
24202007.07.24 05:26close12100.100.88600--17.0012029.87
24212007.07.24 15:33buy12110.101.38440--
24222007.07.24 15:41s/l12110.101.38390---5.0012024.87
24232007.07.25 03:25sell12120.102.05860--
24242007.07.25 03:43sell12130.10120.030--
24252007.07.25 03:52sell12140.100.80320--
24262007.07.25 03:53close12140.100.80274--4.6012029.47
24272007.07.25 03:53sell12150.100.88060--
24282007.07.25 03:53close12120.102.05695--16.5012045.97
24292007.07.25 04:02close12130.10119.860--14.1812060.15
24302007.07.25 04:05close12150.100.87915--14.5012074.65
24312007.07.25 06:35buy12160.100.88620--
24322007.07.25 10:16sell12170.101.37980--
24332007.07.25 10:17close12170.101.37920--6.0012080.65
24342007.07.25 10:26s/l12160.100.88470---15.0012065.65
24352007.07.26 03:42buy12180.10120.640--
24362007.07.26 04:21sell12190.100.79980--
24372007.07.26 04:51close12190.100.79944--3.6012069.25
24382007.07.26 09:06sell12200.102.04850--
24392007.07.26 10:09s/l12180.10120.337---25.1812044.07
24402007.07.26 14:08close12200.102.04685--16.5012060.57
24412007.07.26 14:22sell12210.10119.810--
24422007.07.26 14:23close12210.10119.680--10.8612071.43
24432007.07.26 14:30sell12220.101.36960--
24442007.07.26 15:23s/l12220.101.37310---35.0012036.43
24452007.07.26 16:05sell12230.100.87880--
24462007.07.26 16:14close12230.100.87775--10.5012046.93
24472007.08.01 03:40sell12240.10118.430--
24482007.08.01 04:32sell12250.100.85100--
24492007.08.01 07:05close12240.10118.292--11.6712058.60
24502007.08.01 07:07close12250.100.84985--11.5012070.10
24512007.08.01 08:18sell12260.102.02350--
24522007.08.01 08:52close12260.102.02205--14.5012084.60
24532007.08.02 18:33buy12270.102.03500--
24542007.08.02 19:04close12270.102.03620--12.0012096.60
24552007.08.03 16:49buy12280.100.86040--
24562007.08.03 16:57s/l12280.100.85890---15.0012081.60
24572007.08.06 03:05sell12290.100.85480--
24582007.08.06 03:27buy12300.101.38200--
24592007.08.06 03:38s/l12300.101.38150---5.0012076.60
24602007.08.06 09:39buy12310.102.04610--
24612007.08.06 10:45s/l12290.100.85780---30.0012046.60
24622007.08.06 12:09s/l12310.102.03960---65.0011981.60
24632007.08.06 12:58sell12320.102.03370--
24642007.08.06 13:21close12320.102.03145--22.5012004.10
24652007.08.07 10:20sell12330.102.02790--
24662007.08.07 11:09close12330.102.02565--22.5012026.60
24672007.08.07 15:46sell12340.101.37800--
24682007.08.07 16:15close12340.101.37756--4.4012031.00
24692007.08.07 21:20sell12350.100.85200--
24702007.08.07 21:32sell12360.100.75550--
24712007.08.07 21:51s/l12360.100.75900---35.0011996.00
24722007.08.07 22:00s/l12350.100.85500---30.0011966.00
24732007.08.08 09:11sell12370.102.01880--
24742007.08.08 09:15close12370.102.01655--22.5011988.50
24752007.08.08 15:07buy12380.100.85910--
24762007.08.08 15:07buy12390.102.03360--
24772007.08.08 15:08close12390.102.03460--10.0011998.50
24782007.08.08 15:19close12380.100.86060--15.0012013.50
24792007.08.08 15:27buy12400.100.76630--
24802007.08.08 16:31buy12410.101.38160--
24812007.08.08 16:47close12410.101.38250--9.0012022.50
24822007.08.08 17:49close12400.100.76780--15.0012037.50
24832007.08.09 03:04buy12420.100.86350--
24842007.08.09 04:30s/l12420.100.86200---15.0012022.50
24852007.08.09 12:50sell12430.100.75910--
24862007.08.09 12:57sell12440.10118.710--
24872007.08.09 14:00close12430.100.75824--8.6012031.10
24882007.08.09 14:31close12440.10118.570--11.8112042.91
24892007.08.09 15:24sell12450.100.85360--
24902007.08.09 15:25sell12460.101.37210--
24912007.08.09 15:27close12460.101.37120--9.0012051.91
24922007.08.09 15:42close12450.100.85245--11.5012063.41
24932007.08.10 03:13sell12470.100.84850--
24942007.08.10 03:19close12470.100.84725--12.5012075.91
24952007.08.13 03:14buy12480.101.37050--
24962007.08.13 03:29s/l12480.101.37000---5.0012070.91
24972007.08.13 10:24sell12490.100.74000--
24982007.08.13 11:46sell12500.102.01530--
24992007.08.13 12:12close12500.102.01365--16.5012087.41
25002007.08.13 12:28close12490.100.73914--8.6012096.01
25012007.08.13 12:54sell12510.101.36420--
25022007.08.13 17:06close12510.101.36350--7.0012103.01
25032007.08.14 03:14sell12520.101.36040--
25042007.08.14 09:57close12520.101.35996--4.4012107.41
25052007.08.14 10:03sell12530.102.00840--
25062007.08.14 10:52close12530.102.00655--18.5012125.91
25072007.08.14 21:03sell12540.10117.690--
25082007.08.15 00:02close12540.10117.578--8.6412134.55
25092007.08.16 03:26sell12550.101.98550--
25102007.08.16 03:40close12550.101.98375--17.5012152.05
25112007.08.17 06:54sell12560.100.78180--
25122007.08.17 07:13close12560.100.78065--11.5012163.55
25132007.08.17 07:20sell12570.100.67110--
25142007.08.17 07:21close12570.100.66994--11.6012175.15
25152007.08.20 09:50buy12580.10114.900--
25162007.08.20 10:36close12580.10115.170--23.4412198.59
25172007.08.20 10:37buy12590.100.80090--
25182007.08.20 10:40close12590.100.80300--21.0012219.59
25192007.08.20 10:41buy12600.100.70140--
25202007.08.20 16:48s/l12600.100.69490---65.0012154.59
25212007.08.21 03:22sell12610.101.34600--
25222007.08.21 10:34sell12620.101.97690--
25232007.08.21 11:46s/l12620.101.97990---30.0012124.59
25242007.08.21 13:47s/l12610.101.34950---35.0012089.59
25252007.08.21 13:59buy12630.101.35080--
25262007.08.21 14:06s/l12630.101.35030---5.0012084.59
25272007.08.22 03:11sell12640.101.34570--
25282007.08.22 04:01sell12650.100.69180--
25292007.08.22 04:30close12640.101.34520--5.0012089.59
25302007.08.22 04:34close12650.100.69144--3.6012093.19
25312007.08.22 15:23buy12660.10115.240--
25322007.08.22 16:35buy12670.100.70210--
25332007.08.22 16:37close12660.10115.430--16.4612109.65
25342007.08.22 17:21buy12680.101.35200--
25352007.08.22 17:21s/l12680.101.35150---5.0012104.65
25362007.08.22 17:21buy12690.101.99080--
25372007.08.22 18:19close12690.101.99170--9.0012113.65
25382007.08.23 00:06buy12700.100.80780--
25392007.08.23 00:08close12670.100.70390--18.7612132.41
25402007.08.23 01:26close12700.100.80930--15.0012147.41
25412007.08.23 03:15buy12710.101.35510--
25422007.08.23 06:54close12710.101.35580--7.0012154.41
25432007.08.24 19:00buy12720.100.71820--
25442007.08.24 22:58close12720.100.71950--13.0012167.41
25452007.08.27 03:01buy12730.101.36820--
25462007.08.27 04:04s/l12730.101.36770---5.0012162.41
25472007.08.28 01:45sell12740.10115.530--
25482007.08.28 01:48close12740.10115.380--13.0012175.41
25492007.08.29 13:57buy12750.102.01410--
25502007.08.29 16:32close12750.102.01500--9.0012184.41
25512007.08.29 22:31buy12760.10115.860--
25522007.08.29 22:59close12760.10116.060--17.2312201.64
25532007.08.29 23:54buy12770.101.36800--
25542007.08.30 00:27s/l12770.101.36750---6.4012195.24
25552007.08.30 09:42buy12780.102.01810--
25562007.08.30 10:47s/l12780.102.01160---65.0012130.24
25572007.08.31 09:36buy12790.100.82340--
25582007.08.31 15:09s/l12790.100.82190---15.0012115.24
25592007.08.31 18:02sell12800.100.81250--
25602007.08.31 18:04close12800.100.81135--11.5012126.74
25612007.09.04 04:16sell12810.101.36060--
25622007.09.04 04:30buy12820.100.82390--
25632007.09.04 04:39close12820.100.82530--14.0012140.74
25642007.09.04 10:22sell12830.10115.660--
25652007.09.04 10:48close12830.10115.524--11.7712152.51
25662007.09.04 10:50sell12840.100.69930--
25672007.09.04 10:54close12840.100.69894--3.6012156.11
25682007.09.04 11:01close12810.101.36002--5.8012161.91
25692007.09.04 12:06sell12850.102.01370--
25702007.09.04 15:12close12850.102.01155--21.5012183.41
25712007.09.04 17:30buy12860.10116.110--
25722007.09.04 17:41close12860.10116.370--22.3412205.75
25732007.09.05 05:15buy12870.101.36260--
25742007.09.05 05:54sell12880.100.69400--
25752007.09.05 05:57s/l12870.101.36210---5.0012200.75
25762007.09.05 05:59close12880.100.69364--3.6012204.35
25772007.09.05 09:35sell12890.102.00730--
25782007.09.05 10:38sell12900.100.81990--
25792007.09.05 10:38close12890.102.00545--18.5012222.85
25802007.09.05 10:47close12900.100.81875--11.5012234.35
25812007.09.05 17:03sell12910.10115.330--
25822007.09.05 17:12close12910.10115.180--13.0212247.37
25832007.09.05 17:59buy12920.102.01950--
25842007.09.05 18:03close12920.102.02090--14.0012261.37
25852007.09.06 09:53buy12930.102.02250--
25862007.09.06 10:25close12930.102.02370--12.0012273.37
25872007.09.06 14:54buy12940.101.36710--
25882007.09.06 15:30s/l12940.101.36660---5.0012268.37
25892007.09.06 21:57buy12950.100.82860--
25902007.09.07 05:10s/l12950.100.82710---14.7812253.59
25912007.09.10 03:06sell12960.100.82280--
25922007.09.10 03:10sell12970.100.68590--
25932007.09.10 03:18close12970.100.68554--3.6012257.19
25942007.09.10 03:20close12960.100.82155--12.5012269.69
25952007.09.10 10:39buy12980.101.37980--
25962007.09.10 10:41s/l12980.101.37930---5.0012264.69
25972007.09.10 12:31buy12990.102.03240--
25982007.09.10 13:59buy13000.100.69390--
25992007.09.10 15:58close13000.100.69540--15.0012279.69
26002007.09.11 03:41sell13010.102.02620--
26012007.09.11 03:55s/l12990.102.02590---65.0012214.69
26022007.09.11 07:09buy13020.100.82720--
26032007.09.11 07:47close13020.100.82860--14.0012228.69
26042007.09.11 09:56close13010.102.02435--18.5012247.19
26052007.09.11 13:10buy13030.101.38160--
26062007.09.11 13:30s/l13030.101.38110---5.0012242.19
26072007.09.11 15:03buy13040.10114.000--
26082007.09.11 15:16buy13050.102.03300--
26092007.09.11 17:42buy13060.100.69880--
26102007.09.11 17:59close13060.100.70020--14.0012256.19
26112007.09.11 19:31close13040.10114.180--15.7612271.95
26122007.09.12 01:07close13050.102.03350--5.0012276.95
26132007.09.12 08:11buy13070.101.38480--
26142007.09.12 08:21buy13080.102.03360--
26152007.09.12 08:22close13070.101.38580--10.0012286.95
26162007.09.12 08:24close13080.102.03480--12.0012298.95
26172007.09.12 17:31buy13090.10114.380--
26182007.09.13 03:40buy13100.10114.370--
26192007.09.13 11:03buy13110.101.39140--
26202007.09.13 11:04s/l13110.101.39090---5.0012293.95
26212007.09.13 11:54buy13120.100.84340--
26222007.09.13 11:56buy13130.100.71600--
26232007.09.13 12:07s/l13120.100.84190---15.0012278.95
26242007.09.13 12:19close13100.10114.650--24.4212303.37
26252007.09.13 12:19close13090.10114.650--24.3312327.70
26262007.09.13 17:39close13130.100.71800--20.0012347.70
26272007.09.17 03:00sell13140.102.00600--
26282007.09.17 04:26buy13150.10115.390--
26292007.09.17 05:00s/l13140.102.00900---30.0012317.70
26302007.09.17 18:32sell13160.100.70650--
26312007.09.17 18:46close13160.100.70594--5.6012323.30
26322007.09.17 18:47sell13170.100.83420--
26332007.09.17 18:51close13170.100.83275--14.5012337.80
26342007.09.18 03:19sell13180.101.99150--
26352007.09.18 04:18sell13190.100.83110--
26362007.09.18 04:19sell13200.100.70270--
26372007.09.18 04:21close13180.101.98995--15.5012353.30
26382007.09.18 04:23close13200.100.70234--3.6012356.90
26392007.09.18 04:27close13190.100.82935--17.5012374.40
26402007.09.18 08:58sell13210.101.38490--
26412007.09.18 09:21close13210.101.38380--11.0012385.40
26422007.09.18 15:09buy13220.10115.380--
26432007.09.18 15:16close13220.10115.570--16.4412401.84
26442007.09.18 15:16close13150.10115.570--15.8312417.67
26452007.09.18 16:02buy13230.101.38880--
26462007.09.18 16:18s/l13230.101.38830---5.0012412.67
26472007.09.18 21:15buy13240.100.71520--
26482007.09.18 21:15buy13250.100.84590--
26492007.09.18 21:16close13240.100.71940--42.0012454.67
26502007.09.18 21:16close13250.100.84730--14.0012468.67
26512007.09.18 21:17buy13260.102.00920--
26522007.09.18 21:18close13260.102.01060--14.0012482.67
26532007.09.19 08:24buy13270.102.01500--
26542007.09.19 08:25close13270.102.01570--7.0012489.67
26552007.09.20 09:10buy13280.101.39870--
26562007.09.20 09:24close13280.101.39960--9.0012498.67
26572007.09.20 09:42sell13290.10115.660--
26582007.09.20 10:17close13290.10115.524--11.7712510.44
26592007.09.21 03:28buy13300.100.74520--
26602007.09.24 03:30buy13310.102.02140--
26612007.09.24 03:38close13310.102.02200--6.0012516.44
26622007.09.24 08:59buy13320.101.41200--
26632007.09.24 09:03close13320.101.41280--8.0012524.44
26642007.09.24 09:11close13300.100.74650--13.2512537.69
26652007.09.24 15:09buy13330.100.74670--
26662007.09.24 23:21close13330.100.74830--16.0012553.69
26672007.09.25 03:01sell13340.102.01960--
26682007.09.25 03:14close13340.102.01775--18.5012572.19
26692007.09.25 03:19sell13350.100.86560--
26702007.09.25 03:24sell13360.100.74220--
26712007.09.25 03:25sell13370.101.40670--
26722007.09.25 03:27close13360.100.74184--3.6012575.79
26732007.09.25 03:27close13350.100.86385--17.5012593.29
26742007.09.25 03:54sell13380.10114.650--
26752007.09.25 10:20close13370.101.40630--4.0012597.29
26762007.09.25 13:39close13380.10114.510--12.2312609.52
26772007.09.25 16:44buy13390.101.41300--
26782007.09.25 17:01close13390.101.41510--21.0012630.52
26792007.09.25 17:17buy13400.100.86970--
26802007.09.25 17:25s/l13400.100.86820---15.0012615.52
26812007.09.26 05:57buy13410.10114.980--
26822007.09.26 07:12buy13420.101.41540--
26832007.09.26 07:23s/l13420.101.41490---5.0012610.52
26842007.09.26 11:24close13410.10115.190--18.2312628.75
26852007.09.27 09:28buy13430.102.02170--
26862007.09.27 09:45close13430.102.02250--8.0012636.75
26872007.09.27 09:50buy13440.101.41620--
26882007.09.27 09:52s/l13440.101.41570---5.0012631.75
26892007.09.27 18:50buy13450.10115.740--
26902007.09.28 04:02s/l13450.10115.233---43.7412588.01
26912007.09.28 07:51buy13460.100.88340--
26922007.09.28 09:17s/l13460.100.88190---15.0012573.01
26932007.10.01 07:26buy13470.102.04670--
26942007.10.01 09:22close13470.102.04770--10.0012583.01
26952007.10.01 12:23buy13480.10115.650--
26962007.10.01 13:48close13480.10115.840--16.4012599.41
26972007.10.02 08:08sell13490.100.88540--
26982007.10.02 08:48sell13500.101.42110--
26992007.10.02 09:10close13490.100.88405--13.5012612.91
27002007.10.02 09:13close13500.101.42060--5.0012617.91
27012007.10.02 09:21sell13510.102.03760--
27022007.10.02 09:30sell13520.100.75840--
27032007.10.02 09:53close13520.100.75764--7.6012625.51
27042007.10.02 13:02s/l13510.102.04060---30.0012595.51
27052007.10.03 09:49buy13530.10116.000--
27062007.10.03 10:02close13530.10116.180--15.4912611.00
27072007.10.03 11:44sell13540.102.03690--
27082007.10.03 11:48close13540.102.03495--19.5012630.50
27092007.10.03 18:28sell13550.101.41390--
27102007.10.03 18:43close13550.101.41330--6.0012636.50
27112007.10.03 21:37sell13560.100.75540--
27122007.10.03 22:26close13560.100.75504--3.6012640.10
27132007.10.04 01:23sell13570.100.88080--
27142007.10.04 02:25s/l13570.100.88380---30.0012610.10
27152007.10.04 06:40sell13580.100.75170--
27162007.10.04 06:46sell13590.102.03090--
27172007.10.04 07:32sell13600.100.88060--
27182007.10.04 07:38close13590.102.02905--18.5012628.60
27192007.10.04 09:58s/l13600.100.88360---30.0012598.60
27202007.10.04 10:24close13580.100.75134--3.6012602.20
27212007.10.05 03:31buy13610.100.75700--
27222007.10.05 10:01buy13620.100.89000--
27232007.10.05 11:58close13620.100.89140--14.0012616.20
27242007.10.05 13:39close13610.100.75860--16.0012632.20
27252007.10.08 11:37buy13630.10117.280--
27262007.10.08 14:50close13630.10117.480--17.0212649.22
27272007.10.09 04:12sell13640.101.40360--
27282007.10.09 06:16close13640.101.40270--9.0012658.22
27292007.10.09 06:19sell13650.102.03320--
27302007.10.09 06:23sell13660.100.89180--
27312007.10.09 09:55s/l13660.100.89480---30.0012628.22
27322007.10.09 12:27close13650.102.03175--14.5012642.72
27332007.10.09 16:45sell13670.10116.910--
27342007.10.10 03:13buy13680.101.41140--
27352007.10.10 03:31s/l13680.101.41090---5.0012637.72
27362007.10.10 09:36s/l13670.10117.410---43.4812594.24
27372007.10.10 13:34buy13690.10117.490--
27382007.10.11 08:55buy13700.101.41710--
27392007.10.11 09:00s/l13700.101.41660---5.0012589.24
27402007.10.11 09:09sell13710.102.03640--
27412007.10.11 09:20buy13720.100.90120--
27422007.10.11 10:04s/l13720.100.89970---15.0012574.24
27432007.10.11 10:09close13710.102.03485--15.5012589.74
27442007.10.11 10:21buy13730.100.76630--
27452007.10.11 10:44close13730.100.76780--15.0012604.74
27462007.10.11 14:21buy13740.10117.530--
27472007.10.11 15:20close13690.10117.690--17.7712622.51
27482007.10.11 15:21close13740.10117.730--16.9912639.50
27492007.10.12 09:27sell13750.100.89660--
27502007.10.12 10:51s/l13750.100.89960---30.0012609.50
27512007.10.12 15:46buy13760.100.77470--
27522007.10.15 00:02close13760.100.77670--20.2512629.75
27532007.10.15 03:12buy13770.10117.690--
27542007.10.15 03:16buy13780.100.90520--
27552007.10.15 04:14s/l13780.100.90370---15.0012614.75
27562007.10.15 09:52buy13790.102.03650--
27572007.10.15 10:47buy13800.101.42130--
27582007.10.15 10:48close13790.102.03750--10.0012624.75
27592007.10.15 10:49s/l13800.101.42080---5.0012619.75
27602007.10.15 15:51close13770.10117.880--16.1212635.87
27612007.10.15 18:04sell13810.100.76750--
27622007.10.15 18:07close13810.100.76714--3.6012639.47
27632007.10.15 21:09sell13820.10117.140--
27642007.10.16 10:05sell13830.100.75920--
27652007.10.16 10:09close13830.100.75884--3.6012643.07
27662007.10.16 10:11sell13840.10117.110--
27672007.10.16 10:16sell13850.100.89590--
27682007.10.16 10:24close13850.100.89345--24.5012667.57
27692007.10.16 10:24close13840.10116.950--13.6812681.25
27702007.10.16 10:24close13820.10116.950--15.3612696.61
27712007.10.16 10:32sell13860.101.41620--
27722007.10.16 11:46sell13870.102.03190--
27732007.10.16 12:46close13860.101.41560--6.0012702.61
27742007.10.16 14:16close13870.102.02975--21.5012724.11
27752007.10.17 04:44sell13880.10116.440--
27762007.10.17 08:05close13880.10116.328--9.6312733.74
27772007.10.17 09:09sell13890.100.88220--
27782007.10.17 09:09sell13900.102.02950--
27792007.10.17 10:05s/l13900.102.03250---30.0012703.74
27802007.10.17 10:48s/l13890.100.88520---30.0012673.74
27812007.10.17 16:33buy13910.101.42260--
27822007.10.17 16:36s/l13910.101.42210---5.0012668.74
27832007.10.18 04:45buy13920.101.42300--
27842007.10.18 05:00s/l13920.101.42250---5.0012663.74
27852007.10.18 08:57buy13930.102.04180--
27862007.10.18 09:26close13930.102.04270--9.0012672.74
27872007.10.18 11:04sell13940.10116.180--
27882007.10.18 11:15close13940.10116.073--9.2212681.96
27892007.10.18 21:04buy13950.100.75560--
27902007.10.18 21:04buy13960.100.89730--
27912007.10.18 21:30s/l13960.100.89580---15.0012666.96
27922007.10.19 04:11s/l13950.100.74910---64.7512602.21
27932007.10.19 04:13sell13970.100.74620--
27942007.10.19 04:15close13970.100.74564--5.6012607.81
27952007.10.19 04:38buy13980.100.75580--
27962007.10.19 04:39s/l13980.100.74930---65.0012542.81
27972007.10.19 14:20buy13990.100.89730--
27982007.10.19 15:34close13990.100.89870--14.0012556.81
27992007.10.22 08:39buy14000.102.05240--
28002007.10.22 10:30s/l14000.102.04820---42.0012514.81
28012007.10.22 13:31sell14010.102.04080--
28022007.10.22 13:34sell14020.101.42450--
28032007.10.22 13:35close14020.101.42280--17.0012531.81
28042007.10.22 13:35close14010.102.03825--25.5012557.31
28052007.10.23 05:16buy14030.100.75000--
28062007.10.23 06:35buy14040.10114.620--
28072007.10.23 08:33close14030.100.75140--14.0012571.31
28082007.10.23 09:00buy14050.100.89160--
28092007.10.23 09:25close14050.100.89290--13.0012584.31
28102007.10.23 13:12s/l14040.10114.267---30.8912553.42
28112007.10.24 04:33buy14060.100.75870--
28122007.10.24 07:20s/l14060.100.75220---65.0012488.42
28132007.10.24 14:08sell14070.10114.170--
28142007.10.24 17:49close14070.10114.030--12.2812500.70
28152007.10.25 13:00buy14080.102.05160--
28162007.10.25 13:02buy14090.100.90480--
28172007.10.25 13:27close14080.102.05250--9.0012509.70
28182007.10.25 14:12close14090.100.90660--18.0012527.70
28192007.10.25 15:48buy14100.100.76030--
28202007.10.25 16:03close14100.100.76180--15.0012542.70
28212007.10.25 20:55sell14110.10113.810--
28222007.10.26 05:25s/l14110.10114.310---44.6312498.07
28232007.10.29 08:45buy14120.102.05730--
28242007.10.29 10:42close14120.102.05800--7.0012505.07
28252007.10.29 13:21buy14130.10114.580--
28262007.10.29 13:33close14130.10114.750--14.8112519.88
28272007.10.30 03:14sell14140.100.91850--
28282007.10.30 04:01sell14150.100.76710--
28292007.10.30 06:26close14150.100.76674--3.6012523.48
28302007.10.30 06:34close14140.100.91745--10.5012533.98
28312007.10.30 09:07sell14160.101.43770--
28322007.10.30 10:05s/l14160.101.44120---35.0012498.98
28332007.10.30 10:45buy14170.102.06420--
28342007.10.30 10:54close14170.102.06520--10.0012508.98
28352007.10.30 14:29buy14180.10114.910--
28362007.10.30 16:37buy14190.101.44380--
28372007.10.30 16:38s/l14190.101.44330---5.0012503.98
28382007.10.31 08:00buy14200.102.07030--
28392007.10.31 08:11s/l14180.10114.540---32.0412471.94
28402007.10.31 09:01close14200.102.07200--17.0012488.94
28412007.10.31 09:20buy14210.100.92370--
28422007.10.31 10:27buy14220.10115.010--
28432007.10.31 10:59s/l14210.100.92220---15.0012473.94
28442007.10.31 11:56close14220.10115.200--16.4912490.43
28452007.10.31 20:34buy14230.100.77130--
28462007.10.31 20:54close14230.100.77270--14.0012504.43
28472007.11.01 03:00buy14240.10115.500--
28482007.11.01 10:28close14240.10115.710--18.1512522.58
28492007.11.01 10:54sell14250.101.44190--
28502007.11.01 13:12close14250.101.44147--4.3012526.88
28512007.11.01 13:55buy14260.102.08220--
28522007.11.01 14:12close14260.102.08310--9.0012535.88
28532007.11.01 15:38sell14270.100.76380--
28542007.11.01 15:40close14270.100.76294--8.6012544.48
28552007.11.01 15:40sell14280.100.91880--
28562007.11.01 15:46close14280.100.91665--21.5012565.98
28572007.11.01 16:12sell14290.10114.530--
28582007.11.01 18:22s/l14290.10115.030---43.4712522.51
28592007.11.05 09:54sell14300.10114.370--
28602007.11.05 13:08close14300.10114.234--11.9112534.42
28612007.11.05 14:40buy14310.100.76670--
28622007.11.05 20:04close14310.100.76830--16.0012550.42
28632007.11.06 03:07buy14320.100.92260--
28642007.11.06 09:53buy14330.101.45240--
28652007.11.06 09:54close14320.100.92410--15.0012565.42
28662007.11.06 09:57s/l14330.101.45190---5.0012560.42
28672007.11.06 16:05buy14340.102.08940--
28682007.11.07 03:17buy14350.10114.780--
28692007.11.07 04:14buy14360.101.45700--
28702007.11.07 04:18s/l14360.101.45650---5.0012555.42
28712007.11.07 04:28close14340.102.09010--7.0012562.42
28722007.11.07 04:28buy14370.102.09060--
28732007.11.07 04:29sell14380.10114.260--
28742007.11.07 04:29close14370.102.09290--23.0012585.42
28752007.11.07 06:48close14380.10114.140--10.5112595.93
28762007.11.07 09:18s/l14350.10113.780---87.8912508.04
28772007.11.08 00:17sell14390.100.76950--
28782007.11.08 00:27close14390.100.76934--1.6012509.64
28792007.11.08 00:30sell14400.100.92030--
28802007.11.08 00:40close14400.100.91935--9.5012519.14
28812007.11.08 14:00buy14410.102.10710--
28822007.11.08 14:04close14410.102.10820--11.0012530.14
28832007.11.09 03:10buy14420.100.78080--
28842007.11.09 08:34s/l14420.100.77543---53.7012476.44
28852007.11.09 12:40sell14430.100.91880--
28862007.11.09 12:49close14430.100.91735--14.5012490.94
28872007.11.09 18:11sell14440.100.76600--
28882007.11.09 18:15close14440.100.76524--7.6012498.54
28892007.11.12 03:08sell14450.101.46320--
28902007.11.12 03:13sell14460.10110.500--
28912007.11.12 05:10close14460.10110.330--15.4112513.95
28922007.11.12 05:38close14450.101.46280--4.0012517.95
28932007.11.13 22:02buy14470.10110.780--
28942007.11.13 23:31close14470.10110.970--17.1212535.07
28952007.11.14 00:41buy14480.100.76220--
28962007.11.14 02:10close14480.100.76380--16.0012551.07
28972007.11.14 03:58buy14490.101.46330--
28982007.11.14 04:00close14490.101.46430--10.0012561.07
28992007.11.14 04:21buy14500.102.07610--
29002007.11.14 04:31close14500.102.07690--8.0012569.07
29012007.11.14 22:53sell14510.102.05230--
29022007.11.14 23:51close14510.102.05075--15.5012584.57
29032007.11.15 11:13sell14520.10110.760--
29042007.11.15 11:30sell14530.102.05040--
29052007.11.15 11:31close14530.102.04845--19.5012604.07
29062007.11.15 12:03close14520.10110.620--12.6612616.73
29072007.11.15 12:04sell14540.100.75830--
29082007.11.15 12:34close14540.100.75804--2.6012619.33
29092007.11.19 20:44sell14550.10109.770--
29102007.11.20 00:11sell14560.100.75230--
29112007.11.20 00:14close14560.100.75194--3.6012622.93
29122007.11.20 00:17sell14570.100.88160--
29132007.11.20 00:30close14550.10109.652--9.8712632.80
29142007.11.20 03:31close14570.100.88025--13.5012646.30
29152007.11.20 09:19buy14580.101.46870--
29162007.11.20 09:20buy14590.102.05650--
29172007.11.20 09:23close14580.101.46980--11.0012657.30
29182007.11.20 09:23close14590.102.05840--19.0012676.30
29192007.11.20 10:07buy14600.100.76200--
29202007.11.20 16:11close14600.100.76340--14.0012690.30
29212007.11.21 06:14sell14610.10109.510--
29222007.11.21 06:30close14610.10109.340--15.5512705.85
29232007.11.21 07:13buy14620.102.06830--
29242007.11.21 07:26close14620.102.06890--6.0012711.85
29252007.11.21 08:25buy14630.101.48530--
29262007.11.21 08:25s/l14630.101.48480---5.0012706.85
29272007.11.21 12:03sell14640.100.87580--
29282007.11.21 12:04close14640.100.87385--19.5012726.35
29292007.11.21 12:24sell14650.100.74910--
29302007.11.21 12:27close14650.100.74834--7.6012733.95
29312007.11.22 04:17buy14660.101.48700--
29322007.11.22 05:23s/l14660.101.48650---5.0012728.95
29332007.11.23 19:37buy14670.100.75800--
29342007.11.23 19:46close14670.100.75940--14.0012742.95
29352007.11.26 22:23sell14680.10107.530--
29362007.11.26 22:50sell14690.100.75050--
29372007.11.26 22:54sell14700.100.86850--
29382007.11.26 22:54close14680.10107.370--14.9012757.85
29392007.11.26 23:02close14690.100.75014--3.6012761.45
29402007.11.27 01:47s/l14700.100.87150---30.4812730.97
29412007.11.27 04:55buy14710.102.07380--
29422007.11.27 04:57close14710.102.07460--8.0012738.97
29432007.11.27 05:42buy14720.10108.780--
29442007.11.27 14:52s/l14720.10107.780---92.7912646.18
29452007.11.27 15:17buy14730.101.48860--
29462007.11.27 15:19close14730.101.48990--13.0012659.18
29472007.11.28 04:36sell14740.102.06410--
29482007.11.28 05:37s/l14740.102.06710---30.0012629.18
29492007.11.28 09:13sell14750.101.48090--
29502007.11.28 09:24close14750.101.48030--6.0012635.18
29512007.11.28 10:51buy14760.10109.150--
29522007.11.28 10:52buy14770.100.76140--
29532007.11.28 12:59close14770.100.76360--22.0012657.18
29542007.11.28 13:04close14760.10109.360--19.2012676.38
29552007.11.28 15:12buy14780.100.88140--
29562007.11.28 15:39close14780.100.88250--11.0012687.38
29572007.11.28 21:12buy14790.102.07550--
29582007.11.28 21:15close14790.102.07650--10.0012697.38
29592007.11.30 16:17buy14800.100.77520--
29602007.11.30 17:44s/l14800.100.76870---65.0012632.38
29612007.11.30 17:53sell14810.100.76750--
29622007.11.30 17:55close14810.100.76714--3.6012635.98
29632007.12.03 04:04sell14820.100.88060--
29642007.12.03 04:39close14820.100.87925--13.5012649.48
29652007.12.03 11:06sell14830.102.05330--
29662007.12.03 11:33s/l14830.102.05630---30.0012619.48
29672007.12.04 06:59sell14840.100.76070--
29682007.12.04 07:18sell14850.10110.130--
29692007.12.04 10:32s/l14840.100.76420---35.0012584.48
29702007.12.04 11:28close14850.10109.980--13.6412598.12
29712007.12.04 13:10buy14860.101.47090--
29722007.12.04 13:14close14860.101.47230--14.0012612.12
29732007.12.05 03:04sell14870.100.75950--
29742007.12.05 03:14close14870.100.75914--3.6012615.72
29752007.12.05 06:29buy14880.101.47670--
29762007.12.05 06:43s/l14880.101.47620---5.0012610.72
29772007.12.05 09:02buy14890.10110.540--
29782007.12.05 11:35buy14900.100.76550--
29792007.12.05 15:46close14900.100.76720--17.0012627.72
29802007.12.05 17:04close14890.10110.750--18.9612646.68
29812007.12.05 21:13sell14910.101.46350--
29822007.12.05 21:17close14910.101.46260--9.0012655.68
29832007.12.06 03:11buy14920.100.87410--
29842007.12.06 03:21s/l14920.100.87260---15.0012640.68
29852007.12.06 04:11sell14930.101.45920--
29862007.12.06 04:15close14930.101.45860--6.0012646.68
29872007.12.06 09:43sell14940.102.02480--
29882007.12.06 09:47close14940.102.02205--27.5012674.18
29892007.12.10 07:50buy14950.10111.780--
29902007.12.10 09:52buy14960.102.03460--
29912007.12.10 10:43close14960.102.03580--12.0012686.18
29922007.12.10 11:58buy14970.101.46730--
29932007.12.10 12:26s/l14970.101.46680---5.0012681.18
29942007.12.10 17:59buy14980.100.88260--
29952007.12.10 19:59close14980.100.88390--13.0012694.18
29962007.12.10 23:30buy14990.100.78170--
29972007.12.11 00:18close14990.100.78310--14.2512708.43
29982007.12.11 05:58s/l14950.10111.640---12.2812696.15
29992007.12.11 09:12buy15000.101.47360--
30002007.12.11 09:16close15000.101.47450--9.0012705.15
30012007.12.11 09:18buy15010.102.04880--
30022007.12.11 09:24close15010.102.04950--7.0012712.15
30032007.12.11 21:17sell15020.10111.340--
30042007.12.11 21:23close15020.10111.120--19.8012731.95
30052007.12.11 22:59sell15030.100.77180--
30062007.12.11 23:07sell15040.100.87100--
30072007.12.11 23:07sell15050.101.46400--
30082007.12.11 23:57s/l15040.100.87400---30.0012701.95
30092007.12.12 01:10s/l15030.100.77530---35.5412666.41
30102007.12.12 07:40s/l15050.101.46750---34.7812631.63
30112007.12.12 07:44buy15060.100.78570--
30122007.12.12 15:23close15060.100.78710--14.0012645.63
30132007.12.12 16:03buy15070.102.05190--
30142007.12.12 16:04buy15080.101.47500--
30152007.12.12 16:04s/l15080.101.47450---5.0012640.63
30162007.12.12 16:04close15070.102.05450--26.0012666.63
30172007.12.12 16:12buy15090.100.88950--
30182007.12.12 16:12buy15100.10112.140--
30192007.12.12 16:25close15100.10112.360--19.5812686.21
30202007.12.12 16:41s/l15090.100.88800---15.0012671.21
30212007.12.13 16:48sell15110.101.46510--
30222007.12.13 17:27close15110.101.46260--25.0012696.21
30232007.12.13 17:43buy15120.10112.460--
30242007.12.14 11:47sell15130.100.87350--
30252007.12.14 12:25close15130.100.87225--12.5012708.71
30262007.12.14 12:28sell15140.100.77800--
30272007.12.14 12:39close15140.100.77764--3.6012712.31
30282007.12.14 12:41close15120.10112.640--16.2412728.55
30292007.12.17 04:51sell15150.100.76540--
30302007.12.17 05:52close15150.100.76514--2.6012731.15
30312007.12.17 07:44sell15160.100.86060--
30322007.12.17 08:20close15160.100.85895--16.5012747.65
30332007.12.17 10:02sell15170.101.44110--
30342007.12.17 10:05close15170.101.44010--10.0012757.65
30352007.12.17 10:05sell15180.102.01460--
30362007.12.17 10:09close15180.102.01285--17.5012775.15
30372007.12.18 03:09sell15190.100.75220--
30382007.12.18 05:07s/l15190.100.75570---35.0012740.15
30392007.12.18 12:33buy15200.10113.480--
30402007.12.18 18:49sell15210.100.85570--
30412007.12.18 19:51s/l15210.100.85870---30.0012710.15
30422007.12.19 08:53sell15220.102.01110--
30432007.12.19 10:24buy15230.100.75870--
30442007.12.19 10:56s/l15220.102.01410---30.0012680.15
30452007.12.19 14:31sell15240.10112.740--
30462007.12.19 17:08s/l15240.10113.240---44.1512636.00
30472007.12.19 18:30sell15250.101.43660--
30482007.12.19 18:31close15250.101.43600--6.0012642.00
30492007.12.20 08:54sell15260.101.99280--
30502007.12.20 10:19close15260.101.99105--17.5012659.50
30512007.12.20 13:02sell15270.101.43250--
30522007.12.20 13:05close15270.101.43180--7.0012666.50
30532007.12.20 20:54buy15280.100.75860--
30542007.12.20 23:46close15280.100.76010--15.0012681.50
30552007.12.20 23:46close15230.100.76010--14.7612696.26
30562007.12.21 03:43buy15290.100.86030--
30572007.12.21 04:00close15290.100.86250--22.0012718.26
30582007.12.21 16:03close15200.10113.680--18.8912737.15
30592007.12.24 09:14buy15300.100.86970--
30602007.12.24 11:51close15300.100.87110--14.0012751.15
30612007.12.24 12:18sell15310.101.98050--
30622007.12.24 13:38buy15320.101.44100--
30632007.12.24 13:42s/l15320.101.44050---5.0012746.15
30642007.12.24 15:42close15310.101.97835--21.5012767.65
30652007.12.27 03:44buy15330.101.98480--
30662007.12.27 05:03close15330.101.98550--7.0012774.65
30672007.12.27 07:48buy15340.101.45050--
30682007.12.27 08:01close15340.101.45150--10.0012784.65
30692007.12.27 09:15buy15350.100.76950--
30702007.12.27 12:00s/l15350.100.76783---16.7012767.95
30712007.12.27 12:00sell15360.100.87180--
30722007.12.27 16:00s/l15360.100.87480---30.0012737.95
30732007.12.27 16:00sell15370.10113.960--
30742007.12.27 19:30close15370.10113.820--12.3012750.25
30752007.12.31 12:10buy15380.102.00220--
30762007.12.31 12:17close15380.102.00340--12.0012762.25
30772007.12.31 18:00sell15390.101.99020--
30782007.12.31 18:02close15390.101.98805--21.5012783.75
30792007.12.31 18:14sell15400.101.45910--
30802007.12.31 18:15sell15410.100.76810--
30812007.12.31 18:16close15410.100.76784--2.6012786.35
30822007.12.31 18:19close15400.101.45860--5.0012791.35
30832008.01.03 10:33sell15420.101.97740--
30842008.01.03 11:27close15420.101.97575--16.5012807.85
30852008.01.03 11:49sell15430.10109.220--
30862008.01.03 11:56close15430.10109.060--14.6712822.52
30872008.01.03 12:45buy15440.101.47500--
30882008.01.03 12:49s/l15440.101.47450---5.0012817.52
30892008.01.04 03:13sell15450.100.87860--
30902008.01.04 07:00s/l15450.100.88160---30.0012787.52
30912008.01.07 09:47sell15460.101.46950--
30922008.01.07 09:47sell15470.101.96740--
30932008.01.07 09:50close15460.101.46860--9.0012796.52
30942008.01.07 09:54close15470.101.96585--15.5012812.02
30952008.01.07 12:14buy15480.10109.590--
30962008.01.07 17:20s/l15480.10108.767---75.6712736.35
30972008.01.08 03:11buy15490.100.87490--
30982008.01.08 04:14close15490.100.87630--14.0012750.35
30992008.01.08 05:00buy15500.100.77020--
31002008.01.08 06:08close15500.100.77160--14.0012764.35
31012008.01.08 09:08buy15510.101.97560--
31022008.01.08 09:10close15510.101.97630--7.0012771.35
31032008.01.08 12:08buy15520.10109.730--
31042008.01.09 06:01sell15530.100.76720--
31052008.01.09 09:30buy15540.101.47430--
31062008.01.09 09:31s/l15540.101.47380---5.0012766.35
31072008.01.09 09:52s/l15530.100.77070---35.0012731.35
31082008.01.09 10:42sell15550.101.96650--
31092008.01.09 10:45close15550.101.96495--15.5012746.85
31102008.01.09 13:40buy15560.100.77310--
31112008.01.09 14:31sell15570.101.46800--
31122008.01.09 15:10close15570.101.46757--4.3012751.15
31132008.01.09 21:10s/l15560.100.76973---33.7012717.45
31142008.01.09 22:54buy15580.10109.820--
31152008.01.09 23:46close15520.10109.940--19.3612736.81
31162008.01.09 23:47close15580.10110.020--18.1812754.99
31172008.01.10 03:10buy15590.100.77430--
31182008.01.10 09:06sell15600.101.95530--
31192008.01.10 10:59s/l15600.101.95830---30.0012724.99
31202008.01.10 11:20close15590.100.77590--16.0012740.99
31212008.01.10 11:55buy15610.100.88590--
31222008.01.10 12:05s/l15610.100.88440---15.0012725.99
31232008.01.10 16:41buy15620.101.47430--
31242008.01.10 16:41s/l15620.101.47380---5.0012720.99
31252008.01.11 15:46buy15630.100.78700--
31262008.01.11 20:20s/l15630.100.78293---40.7012680.29
31272008.01.14 07:01buy15640.101.48190--
31282008.01.14 07:02s/l15640.101.48140---5.0012675.29
31292008.01.14 08:06sell15650.10108.630--
31302008.01.14 08:20close15650.10108.470--14.7512690.04
31312008.01.14 08:35buy15660.100.78790--
31322008.01.14 09:42buy15670.101.96360--
31332008.01.14 10:04close15670.101.96450--9.0012699.04
31342008.01.14 11:03buy15680.100.89710--
31352008.01.14 11:12close15680.100.89870--16.0012715.04
31362008.01.14 11:21close15660.100.78960--17.0012732.04
31372008.01.15 04:33buy15690.100.90040--
31382008.01.15 04:47s/l15690.100.89890---15.0012717.04
31392008.01.15 10:12sell15700.10107.370--
31402008.01.15 12:23buy15710.101.96470--
31412008.01.15 13:07close15710.101.96580--11.0012728.04
31422008.01.15 13:33s/l15700.10107.870---46.3512681.69
31432008.01.15 16:15buy15720.101.49150--
31442008.01.15 16:17s/l15720.101.49100---5.0012676.69
31452008.01.15 18:26sell15730.100.88910--
31462008.01.15 18:35sell15740.100.77990--
31472008.01.15 18:36close15730.100.88765--14.5012691.19
31482008.01.15 22:16close15740.100.77954--3.6012694.79
31492008.01.16 00:09sell15750.101.47810--
31502008.01.16 04:09s/l15750.101.48160---35.0012659.79
31512008.01.16 05:35sell15760.10106.600--
31522008.01.16 05:41close15760.10106.450--14.0912673.88
31532008.01.17 10:26sell15770.101.45940--
31542008.01.17 13:15s/l15770.101.46290---35.0012638.88
31552008.01.17 15:57buy15780.100.88680--
31562008.01.17 15:57buy15790.101.97210--
31572008.01.17 16:14close15790.101.97280--7.0012645.88
31582008.01.17 17:11s/l15780.100.88530---15.0012630.88
31592008.01.17 22:50sell15800.100.76420--
31602008.01.17 23:45close15800.100.76054--36.6012667.48
31612008.01.18 01:22sell15810.100.87440--
31622008.01.18 01:28close15810.100.87295--14.5012681.98
31632008.01.18 03:13sell15820.100.76040--
31642008.01.18 03:21close15820.100.75984--5.6012687.58
31652008.01.21 03:49sell15830.101.95130--
31662008.01.21 08:32sell15840.100.75600--
31672008.01.21 09:12sell15850.10106.350--
31682008.01.21 09:37close15850.10106.228--11.4812699.06
31692008.01.21 09:47close15840.100.75554--4.6012703.66
31702008.01.21 10:23close15830.101.94915--21.5012725.16
31712008.01.21 12:26sell15860.100.87000--
31722008.01.21 12:46close15860.100.86875--12.5012737.66
31732008.01.22 15:20buy15870.101.95830--
31742008.01.22 15:37close15870.101.95890--6.0012743.66
31752008.01.22 17:18buy15880.100.76160--
31762008.01.22 17:28buy15890.101.46040--
31772008.01.22 17:29close15890.101.46270--23.0012766.66
31782008.01.22 17:30close15880.100.76360--20.0012786.66
31792008.01.22 20:12buy15900.10106.980--
31802008.01.23 01:50close15900.10107.180--18.9212805.58
31812008.01.23 03:05buy15910.101.46450--
31822008.01.23 03:08s/l15910.101.46400---5.0012800.58
31832008.01.23 15:04sell15920.10105.610--
31842008.01.23 15:06close15920.10105.460--14.2212814.80
31852008.01.23 23:03buy15930.100.76730--
31862008.01.24 06:54buy15940.100.87480--
31872008.01.24 07:12s/l15940.100.87330---15.0012799.80
31882008.01.24 13:06buy15950.100.76890--
31892008.01.24 13:07close15930.100.76910--18.7612818.56
31902008.01.24 13:48close15950.100.77050--16.0012834.56
31912008.01.24 14:04buy15960.101.46840--
31922008.01.24 14:05s/l15960.101.46790---5.0012829.56
31932008.01.24 16:01buy15970.101.96450--
31942008.01.24 16:05close15970.101.96530--8.0012837.56
31952008.01.28 06:17sell15980.100.87720--
31962008.01.28 06:54sell15990.101.97380--
31972008.01.28 08:01s/l15990.101.97680---30.0012807.56
31982008.01.28 09:29s/l15980.100.88020---30.0012777.56
31992008.01.28 10:04sell16000.101.46610--
32002008.01.28 10:39s/l16000.101.46960---35.0012742.56
32012008.01.28 15:04buy16010.101.98480--
32022008.01.28 15:11close16010.101.98570--9.0012751.56
32032008.01.28 15:12buy16020.100.77500--
32042008.01.28 16:52buy16030.101.47770--
32052008.01.28 16:53s/l16030.101.47720---5.0012746.56
32062008.01.28 18:34close16020.100.77650--15.0012761.56
32072008.01.28 20:05buy16040.100.88530--
32082008.01.28 20:06close16040.100.88690--16.0012777.56
32092008.01.29 13:13buy16050.101.98920--
32102008.01.29 13:41close16050.101.99060--14.0012791.56
32112008.01.29 14:35buy16060.10107.040--
32122008.01.30 02:18s/l16060.10106.877---14.9912776.57
32132008.01.30 12:10buy16070.101.47970--
32142008.01.30 12:13close16070.101.48070--10.0012786.57
32152008.01.30 12:41buy16080.101.99290--
32162008.01.30 13:43buy16090.100.89040--
32172008.01.30 13:51close16080.101.99380--9.0012795.57
32182008.01.30 14:17s/l16090.100.88890---15.0012780.57
32192008.01.30 15:15buy16100.10107.230--
32202008.01.30 16:26close16100.10107.450--20.4712801.04
32212008.01.30 22:55sell16110.10106.390--
32222008.01.30 23:49close16110.10106.229--15.1612816.20
32232008.01.31 01:24sell16120.100.88590--
32242008.01.31 01:25close16120.100.88525--6.5012822.70
32252008.01.31 01:52sell16130.100.77520--
32262008.01.31 02:11s/l16130.100.77870---35.0012787.70
32272008.01.31 08:20buy16140.101.49080--
32282008.01.31 08:22s/l16140.101.49030---5.0012782.70
32292008.02.01 10:07buy16150.100.78980--
32302008.02.01 10:11buy16160.100.89820--
32312008.02.01 10:20close16150.100.79100--12.0012794.70
32322008.02.01 11:30close16160.100.89950--13.0012807.70
32332008.02.04 03:08sell16170.101.96540--
32342008.02.04 08:39s/l16170.101.96840---30.0012777.70
32352008.02.04 16:56buy16180.100.79590--
32362008.02.04 19:30s/l16180.100.79337---25.3012752.40
32372008.02.05 10:09sell16190.101.47930--
32382008.02.05 10:13buy16200.10107.090--
32392008.02.05 10:27close16190.101.47860--7.0012759.40
32402008.02.05 10:53close16200.10107.290--18.6412778.04
32412008.02.05 12:15sell16210.100.78980--
32422008.02.05 12:35close16210.100.78904--7.6012785.64
32432008.02.05 14:04sell16220.100.90230--
32442008.02.05 16:01close16220.100.90065--16.5012802.14
32452008.02.05 18:50sell16230.101.96260--
32462008.02.05 19:10close16230.101.96085--17.5012819.64
32472008.02.06 01:12sell16240.10106.500--
32482008.02.06 08:21close16240.10106.350--14.1012833.74
32492008.02.06 09:44sell16250.101.96050--
32502008.02.06 09:51sell16260.100.89410--
32512008.02.06 09:54close16260.100.89225--18.5012852.24
32522008.02.06 09:54sell16270.101.46220--
32532008.02.06 09:54close16250.101.95835--21.5012873.74
32542008.02.06 10:14close16270.101.46150--7.0012880.74
32552008.02.07 03:37sell16280.100.89080--
32562008.02.07 08:06s/l16280.100.89380---30.0012850.74
32572008.02.07 08:16buy16290.100.78910--
32582008.02.07 08:31close16290.100.79080--17.0012867.74
32592008.02.07 11:30sell16300.101.95530--
32602008.02.07 11:55close16300.101.95345--18.5012886.24
32612008.02.07 14:23sell16310.101.45910--
32622008.02.07 14:34close16310.101.45850--6.0012892.24
32632008.02.07 14:55sell16320.10106.180--
32642008.02.07 15:22close16320.10106.030--14.1512906.39
32652008.02.07 18:34buy16330.10106.860--
32662008.02.07 19:34close16330.10107.040--16.8212923.21
32672008.02.08 17:45buy16340.100.89750--
32682008.02.08 18:43s/l16340.100.89600---15.0012908.21
32692008.02.11 03:00buy16350.101.45470--
32702008.02.11 03:02s/l16350.101.45420---5.0012903.21
32712008.02.11 07:41sell16360.10107.140--
32722008.02.11 09:45close16360.10107.000--13.0812916.29
32732008.02.11 10:09sell16370.101.94030--
32742008.02.11 10:47s/l16370.101.94330---30.0012886.29
32752008.02.11 12:31buy16380.101.95110--
32762008.02.11 12:41close16380.101.95260--15.0012901.29
32772008.02.11 14:48buy16390.100.79130--
32782008.02.12 08:00buy16400.101.95300--
32792008.02.12 09:01close16400.101.95390--9.0012910.29
32802008.02.12 10:24buy16410.100.79140--
32812008.02.12 13:18buy16420.100.90580--
32822008.02.12 13:53close16420.100.90720--14.0012924.29
32832008.02.12 14:02close16410.100.79310--17.0012941.29
32842008.02.12 14:02close16390.100.79310--18.2512959.54
32852008.02.12 16:08buy16430.101.45770--
32862008.02.12 16:14s/l16430.101.45720---5.0012954.54
32872008.02.13 08:39sell16440.100.90210--
32882008.02.13 08:43sell16450.100.78630--
32892008.02.13 08:43close16440.100.90105--10.5012965.04
32902008.02.13 10:14close16450.100.78534--9.6012974.64
32912008.02.13 12:30buy16460.101.96330--
32922008.02.13 12:40close16460.101.96450--12.0012986.64
32932008.02.13 12:48buy16470.10107.530--
32942008.02.13 15:31close16470.10107.910--35.2113021.85
32952008.02.14 09:03buy16480.101.96650--
32962008.02.14 09:07close16480.101.96740--9.0013030.85
32972008.02.14 09:54buy16490.100.90460--
32982008.02.14 09:56buy16500.101.45990--
32992008.02.14 09:58close16500.101.46090--10.0013040.85
33002008.02.14 11:04s/l16490.100.90310---15.0013025.85
33012008.02.14 16:50buy16510.100.79090--
33022008.02.14 23:57s/l16510.100.78683---40.7012985.15
33032008.02.15 08:44buy16520.100.90660--
33042008.02.15 08:54s/l16520.100.90510---15.0012970.15
33052008.02.18 09:00sell16530.101.95800--
33062008.02.18 09:36close16530.101.95595--20.5012990.65
33072008.02.18 11:28sell16540.101.46310--
33082008.02.18 11:30buy16550.10108.310--
33092008.02.18 13:26close16540.101.46220--9.0012999.65
33102008.02.19 03:59sell16560.101.94750--
33112008.02.19 05:21s/l16560.101.95050---30.0012969.65
33122008.02.19 07:45buy16570.101.46910--
33132008.02.19 07:54s/l16570.101.46860---5.0012964.65
33142008.02.19 08:01sell16580.10107.750--
33152008.02.19 11:24close16580.10107.609--13.1012977.75
33162008.02.19 12:37s/l16550.10107.310---92.9312884.82
33172008.02.20 04:25sell16590.100.79490--
33182008.02.20 06:08close16590.100.79454--3.6012888.42
33192008.02.20 08:15sell16600.100.91360--
33202008.02.20 09:41s/l16600.100.91660---30.0012858.42
33212008.02.20 10:01sell16610.101.94530--
33222008.02.20 10:39s/l16610.101.94830---30.0012828.42
33232008.02.20 14:06sell16620.101.46420--
33242008.02.20 15:33close16620.101.46320--10.0012838.42
33252008.02.20 19:21buy16630.10108.280--
33262008.02.21 04:56buy16640.100.79900--
33272008.02.21 06:23buy16650.101.47310--
33282008.02.21 06:32s/l16650.101.47260---5.0012833.42
33292008.02.21 06:58s/l16640.100.79757---14.3012819.12
33302008.02.21 11:30buy16660.101.95020--
33312008.02.21 11:31close16660.101.95100--8.0012827.12
33322008.02.21 19:10sell16670.10107.480--
33332008.02.21 19:28close16670.10107.340--13.0412840.16
33342008.02.21 19:32s/l16630.10107.280---92.4312747.73
33352008.02.22 05:39buy16680.100.80170--
33362008.02.22 07:24buy16690.100.92080--
33372008.02.22 07:59close16680.100.80360--19.0012766.73
33382008.02.22 08:22close16690.100.92240--16.0012782.73
33392008.02.25 08:02buy16700.100.92510--
33402008.02.25 11:26buy16710.10107.570--
33412008.02.25 11:40s/l16700.100.92360---15.0012767.73
33422008.02.25 11:46close16710.10107.760--17.6312785.36
33432008.02.26 09:52sell16720.101.47940--
33442008.02.26 09:57close16720.101.47870--7.0012792.36
33452008.02.26 11:15buy16730.101.48450--
33462008.02.26 11:18s/l16730.101.48400---5.0012787.36
33472008.02.26 12:10buy16740.101.97010--
33482008.02.26 12:19close16740.101.97080--7.0012794.36
33492008.02.27 00:27sell16750.10107.160--
33502008.02.27 05:23close16750.10107.036--11.5812805.94
33512008.02.27 06:49buy16760.101.98760--
33522008.02.27 08:45close16760.101.98850--9.0012814.94
33532008.02.28 08:29sell16770.100.81250--
33542008.02.28 09:24sell16780.101.97910--
33552008.02.28 09:26close16770.100.81184--6.6012821.54
33562008.02.28 09:46close16780.101.97715--19.5012841.04
33572008.02.28 15:30sell16790.10105.960--
33582008.02.28 15:31buy16800.101.51440--
33592008.02.28 15:31s/l16800.101.51390---5.0012836.04
33602008.02.28 16:09close16790.10105.825--12.7612848.80
33612008.02.29 12:58sell16810.100.81070--
33622008.02.29 13:03close16810.100.80994--7.6012856.40
33632008.02.29 13:12sell16820.100.93680--
33642008.02.29 14:38close16820.100.93515--16.5012872.90
33652008.03.03 16:25buy16830.101.52390--
33662008.03.03 16:33close16830.101.52490--10.0012882.90
33672008.03.03 17:02buy16840.101.99220--
33682008.03.03 17:04close16840.101.99320--10.0012892.90
33692008.03.04 06:51sell16850.100.92750--
33702008.03.04 08:38s/l16850.100.93050---30.0012862.90
33712008.03.05 09:12buy16860.10103.580--
33722008.03.05 09:15sell16870.101.98120--
33732008.03.05 09:25close16870.101.97835--28.5012891.40
33742008.03.05 09:42sell16880.101.51730--
33752008.03.05 10:08sell16890.100.79560--
33762008.03.05 10:08close16880.101.51640--9.0012900.40
33772008.03.05 10:19close16890.100.79504--5.6012906.00
33782008.03.05 13:59close16860.10103.810--22.1612928.16
33792008.03.05 17:21buy16900.101.98910--
33802008.03.05 17:31buy16910.101.52490--
33812008.03.05 17:32s/l16910.101.52440---5.0012923.16
33822008.03.05 17:51close16900.101.98980--7.0012930.16
33832008.03.06 08:09buy16920.101.53020--
33842008.03.06 08:10s/l16920.101.52970---5.0012925.16
33852008.03.06 10:40buy16930.101.99660--
33862008.03.06 10:42close16930.101.99810--15.0012940.16
33872008.03.06 12:04sell16940.10103.290--
33882008.03.06 17:01close16940.10103.130--15.5112955.67
33892008.03.07 05:22sell16950.100.79500--
33902008.03.07 06:01close16950.100.79474--2.6012958.27
33912008.03.10 09:42sell16960.100.92460--
33922008.03.10 12:17s/l16960.100.92760---30.0012928.27
33932008.03.10 13:25buy16970.102.02160--
33942008.03.10 15:36sell16980.101.53140--
33952008.03.10 15:36s/l16970.102.01510---65.0012863.27
33962008.03.10 15:59s/l16980.101.53490---35.0012828.27
33972008.03.10 16:55sell16990.100.79060--
33982008.03.10 17:19close16990.100.79014--4.6012832.87
33992008.03.11 00:49sell17000.102.00840--
34002008.03.11 00:56close17000.102.00605--23.5012856.37
34012008.03.11 12:08buy17010.100.79610--
34022008.03.11 12:18buy17020.101.54040--
34032008.03.11 12:27s/l17020.101.53990---5.0012851.37
34042008.03.11 12:31close17010.100.79760--15.0012866.37
34052008.03.11 15:30buy17030.10102.530--
34062008.03.11 15:33close17030.10102.740--20.4412886.81
34072008.03.11 17:26sell17040.101.53120--
34082008.03.11 17:27close17040.101.53020--10.0012896.81
34092008.03.12 00:37buy17050.100.93120--
34102008.03.12 01:35s/l17050.100.92970---15.0012881.81
34112008.03.12 13:28buy17060.102.02120--
34122008.03.12 16:33s/l17060.102.01470---65.0012816.81
34132008.03.12 16:51buy17070.101.54950--
34142008.03.12 16:52s/l17070.101.54900---5.0012811.81
34152008.03.13 00:40sell17080.10101.420--
34162008.03.13 00:43close17080.10101.160--25.7012837.51
34172008.03.13 03:30buy17090.100.93670--
34182008.03.13 03:31close17090.100.93880--21.0012858.51
34192008.03.13 04:19buy17100.102.02800--
34202008.03.13 04:38close17100.102.02870--7.0012865.51
34212008.03.13 06:22buy17110.100.80850--
34222008.03.13 06:23buy17120.101.55710--
34232008.03.13 06:27close17120.101.55820--11.0012876.51
34242008.03.13 08:05s/l17110.100.80200---65.0012811.51
34252008.03.17 03:32sell17130.102.01750--
34262008.03.17 03:34close17130.102.01465--28.5012840.01
34272008.03.17 03:54sell17140.100.93520--
34282008.03.17 04:08close17140.100.93405--11.5012851.51
34292008.03.17 05:17sell17150.100.81140--
34302008.03.17 05:19close17150.100.80994--14.6012866.11
34312008.03.18 20:10buy17160.102.02270--
34322008.03.18 20:15close17160.102.02410--14.0012880.11
34332008.03.18 21:59buy17170.1099.0900--
34342008.03.18 22:11close17170.1099.3500--26.1712906.28
34352008.03.18 22:11sell17180.101.56740--
34362008.03.18 22:12close17180.101.56717--2.3012908.58
34372008.03.19 03:42buy17190.100.93070--
34382008.03.19 03:43buy17200.100.81150--
34392008.03.19 04:07buy17210.1099.9600--
34402008.03.19 04:48close17200.100.81300--15.0012923.58
34412008.03.19 04:48close17190.100.93210--14.0012937.58
34422008.03.19 08:12s/l17210.1098.9730---99.7312837.85
34432008.03.19 14:14sell17220.101.99520--
34442008.03.19 14:27s/l17220.101.99820---30.0012807.85
34452008.03.19 19:07sell17230.100.91660--
34462008.03.19 20:48close17230.100.91545--11.5012819.35
34472008.03.19 23:16sell17240.100.79770--
34482008.03.19 23:25close17240.100.79744--2.6012821.95
34492008.03.20 03:48sell17250.100.79700--
34502008.03.20 03:51sell17260.101.55820--
34512008.03.20 03:51sell17270.101.98030--
34522008.03.20 03:52close17250.100.79584--11.6012833.55
34532008.03.20 03:53close17260.101.55795--2.5012836.05
34542008.03.20 04:34sell17280.100.91160--
34552008.03.20 04:35close17280.100.90955--20.5012856.55
34562008.03.20 05:30close17270.101.97865--16.5012873.05
34572008.03.24 03:21sell17290.100.78940--
34582008.03.24 03:28buy17300.1099.7400--
34592008.03.24 04:58close17290.100.78894--4.6012877.65
34602008.03.24 04:59sell17310.100.89850--
34612008.03.24 06:46close17300.1099.9200--18.0112895.66
34622008.03.24 10:13s/l17310.100.90150---30.0012865.66
34632008.03.24 10:52buy17320.100.90300--
34642008.03.24 11:53close17320.100.90440--14.0012879.66
34652008.03.24 18:30buy17330.100.79560--
34662008.03.24 18:43close17330.100.79700--14.0012893.66
34672008.03.25 01:04buy17340.101.98810--
34682008.03.25 04:10close17340.101.98890--8.0012901.66
34692008.03.25 04:18buy17350.10100.890--
34702008.03.25 04:59buy17360.101.54550--
34712008.03.25 05:01close17360.101.54670--12.0012913.66
34722008.03.25 05:32s/l17350.10100.430---45.8012867.86
34732008.03.26 03:33buy17370.101.56580--
34742008.03.26 03:33s/l17370.101.56530---5.0012862.86
34752008.03.26 12:08buy17380.102.00670--
34762008.03.26 12:09close17380.102.00760--9.0012871.86
34772008.03.26 12:26sell17390.1099.6300--
34782008.03.26 12:30close17390.1099.4800--15.0812886.94
34792008.03.27 03:42sell17400.1098.8700--
34802008.03.27 04:04close17400.1098.7270--14.4812901.42
34812008.03.27 11:31buy17410.102.01120--
34822008.03.27 11:50close17410.102.01260--14.0012915.42
34832008.03.27 16:18buy17420.100.92420--
34842008.03.27 17:03s/l17420.100.92270---15.0012900.42
34852008.03.28 17:15sell17430.100.80000--
34862008.03.28 17:37sell17440.100.91670--
34872008.03.28 17:42close17430.100.79924--7.6012908.02
34882008.03.28 21:16close17440.100.91555--11.5012919.52
34892008.03.31 03:00sell17450.100.91520--
34902008.03.31 07:04s/l17450.100.91820---30.0012889.52
34912008.03.31 09:39sell17460.101.98810--
34922008.03.31 09:45close17460.101.98645--16.5012906.02
34932008.03.31 17:02buy17470.101.58380--
34942008.03.31 17:05s/l17470.101.58330---5.0012901.02
34952008.04.01 07:33sell17480.100.91040--
34962008.04.01 08:12sell17490.100.78450--
34972008.04.01 08:14close17490.100.78414--3.6012904.62
34982008.04.01 08:24close17480.100.90925--11.5012916.12
34992008.04.01 08:33sell17500.101.98130--
35002008.04.01 08:40close17500.101.97965--16.5012932.62
35012008.04.01 10:30buy17510.10100.170--
35022008.04.01 12:54close17510.10100.370--19.9312952.55
35032008.04.02 08:34sell17520.101.55640--
35042008.04.02 08:38buy17530.10102.140--
35052008.04.02 08:38close17520.101.55520--12.0012964.55
35062008.04.02 08:50close17530.10102.320--17.5912982.14
35072008.04.02 20:06buy17540.101.98740--
35082008.04.02 20:08close17540.101.98810--7.0012989.14
35092008.04.02 21:06buy17550.100.91480--
35102008.04.02 22:18s/l17550.100.91330---15.0012974.14
35112008.04.03 08:35buy17560.10102.830--
35122008.04.03 09:23buy17570.100.91580--
35132008.04.03 09:34close17570.100.91730--15.0012989.14
35142008.04.03 14:30sell17580.101.55340--
35152008.04.03 14:32sell17590.100.78410--
35162008.04.03 14:32close17580.101.55240--10.0012999.14
35172008.04.03 14:40close17590.100.78354--5.6013004.74
35182008.04.03 15:49s/l17560.10102.460---36.1212968.62
35192008.04.03 16:30buy17600.101.98990--
35202008.04.03 16:47close17600.101.99090--10.0012978.62
35212008.04.04 12:46buy17610.100.91770--
35222008.04.04 15:27close17610.100.91900--13.0012991.62
35232008.04.07 03:46sell17620.101.99090--
35242008.04.07 05:03close17620.101.98895--19.5013011.12
35252008.04.07 09:39buy17630.10102.680--
35262008.04.07 10:22sell17640.101.56380--
35272008.04.07 10:24close17640.101.56290--9.0013020.12
35282008.04.07 11:12buy17650.100.92280--
35292008.04.07 12:37close17650.100.92430--15.0013035.12
35302008.04.08 03:11buy17660.101.57370--
35312008.04.08 03:12close17660.101.57620--25.0013060.12
35322008.04.08 03:25s/l17630.10102.290---37.8613022.26
35332008.04.08 09:34sell17670.101.98350--
35342008.04.08 10:01close17670.101.98145--20.5013042.76
35352008.04.08 13:01buy17680.100.92840--
35362008.04.08 13:57s/l17680.100.92690---15.0013027.76
35372008.04.08 23:08buy17690.100.79880--
35382008.04.09 00:55close17690.100.80010--13.2513041.01
35392008.04.09 03:13sell17700.101.96640--
35402008.04.09 09:22s/l17700.101.96868---22.8013018.21
35412008.04.09 18:27buy17710.101.57980--
35422008.04.09 18:27s/l17710.101.57930---5.0013013.21
35432008.04.09 19:48sell17720.10101.760--
35442008.04.09 19:57close17720.10101.600--15.7513028.96
35452008.04.10 03:22sell17730.10101.500--
35462008.04.10 03:24close17730.10101.300--19.7413048.70
35472008.04.10 03:30buy17740.100.93210--
35482008.04.10 04:33close17740.100.93360--15.0013063.70
35492008.04.10 04:34buy17750.100.80040--
35502008.04.10 11:34buy17760.101.58650--
35512008.04.10 11:42close17760.101.58750--10.0013073.70
35522008.04.10 12:05buy17770.101.97920--
35532008.04.10 12:08close17770.101.98010--9.0013082.70
35542008.04.10 13:14close17750.100.80190--15.0013097.70
35552008.04.11 13:51sell17780.100.79600--
35562008.04.11 13:53close17780.100.79564--3.6013101.30
35572008.04.11 16:01sell17790.100.92840--
35582008.04.11 17:47s/l17790.100.93140---30.0013071.30
35592008.04.14 09:56sell17800.10100.650--
35602008.04.14 10:56close17800.10100.500--14.9313086.23
35612008.04.14 13:25buy17810.101.97690--
35622008.04.14 13:26close17810.101.97780--9.0013095.23
35632008.04.14 14:30buy17820.101.58550--
35642008.04.14 14:35close17820.101.58710--16.0013111.23
35652008.04.15 11:52sell17830.100.78520--
35662008.04.15 11:55close17830.100.78464--5.6013116.83
35672008.04.15 15:30sell17840.101.96510--
35682008.04.15 15:37close17840.101.96355--15.5013132.33
35692008.04.15 16:02buy17850.10101.510--
35702008.04.15 20:16close17850.10101.710--19.6613151.99
35712008.04.16 12:00buy17860.101.58750--
35722008.04.16 12:03close17860.101.58840--9.0013160.99
35732008.04.16 12:36buy17870.100.93080--
35742008.04.16 12:46buy17880.101.97900--
35752008.04.16 12:49close17870.100.93270--19.0013179.99
35762008.04.16 12:49close17880.101.98040--14.0013193.99
35772008.04.17 03:07buy17890.10101.920--
35782008.04.17 08:28close17890.10102.110--18.6113212.60
35792008.04.17 12:19buy17900.101.59790--
35802008.04.17 12:21s/l17900.101.59740---5.0013207.60
35812008.04.17 13:20buy17910.101.98060--
35822008.04.17 13:23close17910.101.98170--11.0013218.60
35832008.04.18 04:12buy17920.100.79330--
35842008.04.18 11:53buy17930.100.93960--
35852008.04.18 12:09s/l17930.100.93810---15.0013203.60
35862008.04.18 13:37s/l17920.100.78757---57.3013146.30
35872008.04.18 15:00sell17940.100.93370--
35882008.04.18 15:38close17940.100.93255--11.5013157.80
35892008.04.18 18:25sell17950.100.78520--
35902008.04.18 20:49s/l17950.100.78870---35.0013122.80
35912008.04.21 04:31buy17960.101.99990--
35922008.04.21 04:41close17960.102.00160--17.0013139.80
35932008.04.21 07:50buy17970.100.93950--
35942008.04.21 09:46close17970.100.94150--20.0013159.80
35952008.04.21 11:21sell17980.101.98810--
35962008.04.21 12:25close17980.101.98615--19.5013179.30
35972008.04.21 15:25buy17990.100.79400--
35982008.04.21 15:35close17990.100.79540--14.0013193.30
35992008.04.22 04:32sell18000.10102.980--
36002008.04.22 09:34sell18010.101.97760--
36012008.04.22 09:42close18010.101.97545--21.5013214.80
36022008.04.22 11:17buy18020.100.94430--
36032008.04.22 11:47buy18030.101.59470--
36042008.04.22 11:48s/l18030.101.59420---5.0013209.80
36052008.04.22 13:04s/l18020.100.94280---15.0013194.80
36062008.04.22 14:40buy18040.100.79700--
36072008.04.22 16:25s/l18000.10103.450---45.4413149.36
36082008.04.22 19:04close18040.100.79840--14.0013163.36
36092008.04.23 04:30buy18050.100.94730--
36102008.04.23 04:31close18050.100.94900--17.0013180.36
36112008.04.23 17:35buy18060.10103.550--
36122008.04.23 18:13close18060.10103.750--19.2813199.64
36132008.04.24 04:08sell18070.101.58610--
36142008.04.24 04:10close18070.101.58550--6.0013205.64
36152008.04.24 04:38sell18080.101.97730--
36162008.04.24 06:14s/l18080.101.98030---30.0013175.64
36172008.04.24 09:22buy18090.10103.780--
36182008.04.24 09:39sell18100.100.94370--
36192008.04.24 09:58s/l18100.100.94670---30.0013145.64
36202008.04.24 14:53s/l18090.10103.457---31.2213114.42
36212008.04.25 10:05sell18110.100.93730--
36222008.04.25 10:12close18110.100.93585--14.5013128.92
36232008.04.28 05:01buy18120.10104.820--
36242008.04.28 12:38buy18130.101.98900--
36252008.04.28 13:02close18130.101.99030--13.0013141.92
36262008.04.29 03:57sell18140.100.78200--
36272008.04.29 04:34close18140.100.78164--3.6013145.52
36282008.04.29 09:43sell18150.101.55930--
36292008.04.29 10:04close18150.101.55840--9.0013154.52
36302008.04.29 10:31sell18160.100.93300--
36312008.04.29 13:00sell18170.101.97820--
36322008.04.29 13:02close18170.101.97585--23.5013178.02
36332008.04.29 14:35close18160.100.93165--13.5013191.52
36342008.04.29 15:03s/l18120.10103.820---96.0613095.46
36352008.04.30 03:02sell18180.101.96670--
36362008.04.30 09:01close18180.101.96415--25.5013120.96
36372008.04.30 11:37sell18190.101.55400--
36382008.04.30 11:39close18190.101.55330--7.0013127.96
36392008.04.30 14:17buy18200.10104.360--
36402008.04.30 14:45close18200.10104.570--20.0813148.04
36412008.04.30 15:55buy18210.100.93930--
36422008.04.30 16:13s/l18210.100.93780---15.0013133.04
36432008.05.01 04:08sell18220.10103.700--
36442008.05.01 04:59buy18230.101.56440--
36452008.05.01 05:02s/l18230.101.56390---5.0013128.04
36462008.05.01 09:15buy18240.101.98940--
36472008.05.01 09:47close18220.10103.570--12.5513140.59
36482008.05.01 09:47close18240.101.99010--7.0013147.59
36492008.05.01 11:44sell18250.101.55160--
36502008.05.01 11:45close18250.101.55120--4.0013151.59
36512008.05.01 17:40sell18260.100.93100--
36522008.05.01 19:01s/l18260.100.93400---30.0013121.59
36532008.05.02 04:15sell18270.100.93070--
36542008.05.02 04:30s/l18270.100.93370---30.0013091.59
36552008.05.02 15:54buy18280.100.78380--
36562008.05.05 05:53buy18290.100.93850--
36572008.05.05 08:22close18290.100.94000--15.0013106.59
36582008.05.05 09:34buy18300.100.78440--
36592008.05.05 11:47buy18310.101.54980--
36602008.05.05 11:48s/l18310.101.54930---5.0013101.59
36612008.05.05 13:00sell18320.101.97050--
36622008.05.05 14:08close18320.101.96895--15.5013117.09
36632008.05.05 17:45close18280.100.78540--16.2513133.34
36642008.05.05 17:49close18300.100.78590--15.0013148.34
36652008.05.06 03:17buy18330.101.55180--
36662008.05.06 03:35s/l18330.101.55130---5.0013143.34
36672008.05.06 11:33sell18340.101.96530--
36682008.05.06 11:50close18340.101.96365--16.5013159.84
36692008.05.07 09:26buy18350.10105.110--
36702008.05.07 09:51sell18360.101.96330--
36712008.05.07 10:06close18360.101.96155--17.5013177.34
36722008.05.07 12:04close18350.10105.290--17.1013194.44
36732008.05.07 12:23sell18370.101.54510--
36742008.05.07 13:02close18370.101.54360--15.0013209.44
36752008.05.07 15:27sell18380.100.78410--
36762008.05.07 15:49close18380.100.78354--5.6013215.04
36772008.05.07 17:16sell18390.100.94310--
36782008.05.07 18:51close18390.100.94175--13.5013228.54
36792008.05.08 05:23sell18400.10104.590--
36802008.05.08 05:30close18400.10104.450--13.4013241.94
36812008.05.08 06:34sell18410.101.95010--
36822008.05.08 09:00s/l18410.101.95310---30.0013211.94
36832008.05.09 14:27sell18420.100.76890--
36842008.05.09 14:30close18420.100.76854--3.6013215.54
36852008.05.12 04:33sell18430.100.76480--
36862008.05.12 04:33sell18440.100.93820--
36872008.05.12 04:35close18430.100.76454--2.6013218.14
36882008.05.12 05:10close18440.100.93705--11.5013229.64
36892008.05.12 08:59sell18450.101.94570--
36902008.05.12 09:07sell18460.101.53910--
36912008.05.12 09:09close18460.101.53800--11.0013240.64
36922008.05.12 09:30s/l18450.101.94870---30.0013210.64
36932008.05.12 11:45buy18470.101.95690--
36942008.05.12 11:47close18470.101.95810--12.0013222.64
36952008.05.12 14:05buy18480.100.94530--
36962008.05.12 14:10buy18490.10103.950--
36972008.05.12 14:30s/l18480.100.94380---15.0013207.64
36982008.05.12 17:03buy18500.101.54880--
36992008.05.12 17:03s/l18500.101.54830---5.0013202.64
37002008.05.13 15:30buy18510.10104.030--
37012008.05.13 15:31close18490.10104.150--19.4613222.10
37022008.05.13 15:32close18510.10104.280--23.9713246.07
37032008.05.13 17:00sell18520.101.94390--
37042008.05.13 18:22close18520.101.94215--17.5013263.57
37052008.05.14 03:14buy18530.10104.900--
37062008.05.14 07:22sell18540.100.93830--
37072008.05.14 07:36close18540.100.93725--10.5013274.07
37082008.05.14 09:58sell18550.101.94170--
37092008.05.14 10:07close18530.10105.090--18.0813292.15
37102008.05.14 10:07sell18560.101.54290--
37112008.05.14 10:08close18550.101.94015--15.5013307.65
37122008.05.14 10:11close18560.101.54220--7.0013314.65
37132008.05.15 04:24sell18570.100.93010--
37142008.05.15 07:40buy18580.101.54860--
37152008.05.15 07:51close18580.101.54960--10.0013324.65
37162008.05.15 08:35s/l18570.100.93310---30.0013294.65
37172008.05.15 08:38buy18590.101.94720--
37182008.05.15 08:44close18590.101.94790--7.0013301.65
37192008.05.15 09:30sell18600.10104.570--
37202008.05.15 12:14s/l18600.10105.070---47.5913254.06
37212008.05.16 03:11buy18610.100.94170--
37222008.05.16 03:22s/l18610.100.94020---15.0013239.06
37232008.05.19 10:46buy18620.101.56000--
37242008.05.19 10:47s/l18620.101.55950---5.0013234.06
37252008.05.19 11:13buy18630.101.95960--
37262008.05.19 11:19buy18640.100.95580--
37272008.05.19 11:29close18630.101.96060--10.0013244.06
37282008.05.19 13:03s/l18640.100.95430---15.0013229.06
37292008.05.20 04:37buy18650.100.95690--
37302008.05.20 04:53close18650.100.95810--12.0013241.06
37312008.05.20 12:26buy18660.101.56330--
37322008.05.20 12:29close18660.101.56460--13.0013254.06
37332008.05.20 12:33buy18670.101.96210--
37342008.05.20 12:55close18670.101.96380--17.0013271.06
37352008.05.20 15:52sell18680.10103.610--
37362008.05.20 17:05buy18690.100.77710--
37372008.05.20 17:05close18680.10103.460--14.5013285.56
37382008.05.21 04:11sell18700.10103.450--
37392008.05.21 04:15buy18710.101.56790--
37402008.05.21 04:23s/l18710.101.56740---5.0013280.56
37412008.05.21 04:38close18700.10103.320--12.5813293.14
37422008.05.21 11:14buy18720.100.77700--
37432008.05.21 11:57close18720.100.77860--16.0013309.14
37442008.05.21 11:57close18690.100.77860--15.2513324.39
37452008.05.21 11:57buy18730.100.96160--
37462008.05.21 12:33close18730.100.96300--14.0013338.39
37472008.05.21 23:41buy18740.101.97170--
37482008.05.21 23:50close18740.101.97260--9.0013347.39
37492008.05.22 05:49buy18750.100.78060--
37502008.05.22 05:57close18750.100.78250--19.0013366.39
37512008.05.22 16:02buy18760.10103.680--
37522008.05.22 17:04close18760.10103.900--21.1713387.56
37532008.05.22 18:28sell18770.100.95550--
37542008.05.22 23:12close18770.100.95435--11.5013399.06
37552008.05.23 14:35buy18780.100.78930--
37562008.05.26 00:15s/l18780.100.78487---44.0513355.01
37572008.05.27 03:10buy18790.101.57910--
37582008.05.27 03:16buy18800.101.98290--
37592008.05.27 03:55s/l18790.101.57860---5.0013350.01
37602008.05.27 08:34close18800.101.98360--7.0013357.01
37612008.05.27 09:50sell18810.101.57400--
37622008.05.27 10:35sell18820.101.97560--
37632008.05.27 10:43close18810.101.57320--8.0013365.01
37642008.05.27 10:43close18820.101.97335--22.5013387.51
37652008.05.27 10:49sell18830.100.95790--
37662008.05.27 11:19s/l18830.100.96090---30.0013357.51
37672008.05.28 03:09sell18840.101.56810--
37682008.05.28 03:55close18840.101.56760--5.0013362.51
37692008.05.28 11:17sell18850.100.78540--
37702008.05.28 11:20buy18860.10104.330--
37712008.05.28 11:21close18850.100.78474--6.6013369.11
37722008.05.28 12:17close18860.10104.520--18.1813387.29
37732008.05.28 15:34sell18870.101.97130--
37742008.05.28 16:01s/l18870.101.97430---30.0013357.29
37752008.05.29 08:33sell18880.101.56070--
37762008.05.29 09:07close18880.101.55970--10.0013367.29
37772008.05.29 09:40sell18890.100.78290--
37782008.05.29 09:44sell18900.101.97020--
37792008.05.29 09:52close18890.100.78244--4.6013371.89
37802008.05.29 09:52close18900.101.96755--26.5013398.39
37812008.05.29 14:48buy18910.10105.300--
37822008.05.29 16:40sell18920.100.95600--
37832008.05.29 16:53close18920.100.95485--11.5013409.89
37842008.05.29 18:50close18910.10105.480--17.0613426.95
37852008.05.30 04:35sell18930.100.95340--
37862008.05.30 07:32s/l18930.100.95640---30.0013396.95
37872008.06.02 03:59sell18940.10105.230--
37882008.06.02 09:37sell18950.100.95100--
37892008.06.02 09:47sell18960.101.96820--
37902008.06.02 10:05s/l18960.101.97120---30.0013366.95
37912008.06.02 10:23close18940.10105.110--11.4213378.37
37922008.06.02 12:00s/l18950.100.95400---30.0013348.37
37932008.06.02 12:01buy18970.101.55680--
37942008.06.02 12:02s/l18970.101.55630---5.0013343.37
37952008.06.03 04:31buy18980.100.95650--
37962008.06.03 04:35s/l18980.100.95500---15.0013328.37
37972008.06.03 09:33sell18990.10104.010--
37982008.06.03 10:50buy19000.101.55880--
37992008.06.03 10:51s/l19000.101.55830---5.0013323.37
38002008.06.03 11:24buy19010.100.78650--
38012008.06.03 12:01close19010.100.78860--21.0013344.37
38022008.06.03 14:54s/l18990.10104.510---47.8413296.53
38032008.06.03 16:21sell19020.101.54850--
38042008.06.03 16:22sell19030.100.78170--
38052008.06.03 16:22close19020.101.54750--10.0013306.53
38062008.06.03 16:23close19030.100.78104--6.6013313.13
38072008.06.03 17:01buy19040.10105.520--
38082008.06.04 09:05sell19050.101.96030--
38092008.06.04 09:07close19050.101.95825--20.5013333.63
38102008.06.04 14:41buy19060.100.96100--
38112008.06.04 15:15s/l19060.100.95950---15.0013318.63
38122008.06.05 03:31buy19070.10105.330--
38132008.06.05 04:03sell19080.101.95240--
38142008.06.05 04:05sell19090.101.54190--
38152008.06.05 04:25close19090.101.54140--5.0013323.63
38162008.06.05 04:53close19080.101.95085--15.5013339.13
38172008.06.05 05:12close19070.10105.510--17.0613356.19
38182008.06.05 10:07close19040.10105.740--21.8513378.04
38192008.06.05 16:13buy19100.101.54830--
38202008.06.05 16:15close19100.101.54970--14.0013392.04
38212008.06.09 10:30buy19110.100.76950--
38222008.06.09 10:33buy19120.100.96400--
38232008.06.09 11:17buy19130.101.97320--
38242008.06.09 11:31close19130.101.97690--37.0013429.04
38252008.06.09 11:37s/l19120.100.96250---15.0013414.04
38262008.06.09 15:04s/l19110.100.76623---32.7013381.34
38272008.06.09 15:45sell19140.100.76430--
38282008.06.09 16:24close19140.100.76364--6.6013387.94
38292008.06.09 16:35sell19150.100.95630--
38302008.06.09 16:43close19150.100.95475--15.5013403.44
38312008.06.09 17:00buy19160.10106.320--
38322008.06.10 03:17sell19170.100.75700--
38332008.06.10 03:17sell19180.101.56180--
38342008.06.10 03:19close19170.100.75634--6.6013410.04
38352008.06.10 03:19close19160.10106.600--26.5313436.57
38362008.06.10 03:19close19180.101.56080--10.0013446.57
38372008.06.10 03:21sell19190.100.94800--
38382008.06.10 08:56sell19200.101.96690--
38392008.06.10 10:02close19200.101.96525--16.5013463.07
38402008.06.10 11:53close19190.100.94685--11.5013474.57
38412008.06.11 03:34sell19210.100.94380--
38422008.06.11 09:46s/l19210.100.94680---30.0013444.57
38432008.06.11 11:30sell19220.101.95160--
38442008.06.11 11:39close19220.101.94945--21.5013466.07
38452008.06.12 04:30sell19230.100.94330--
38462008.06.12 04:31close19230.100.94025--30.5013496.57
38472008.06.12 09:23sell19240.101.54480--
38482008.06.12 09:31close19240.101.54290--19.0013515.57
38492008.06.12 10:02sell19250.100.75160--
38502008.06.12 10:06close19250.100.75124--3.6013519.17
38512008.06.12 12:37sell19260.101.94890--
38522008.06.12 13:04close19260.101.94715--17.5013536.67
38532008.06.12 15:30buy19270.10107.750--
38542008.06.12 15:34close19270.10107.950--18.5313555.20
38552008.06.13 11:11sell19280.100.74780--
38562008.06.13 11:50close19280.100.74744--3.6013558.80
38572008.06.16 04:13buy19290.10108.370--
38582008.06.16 05:29buy19300.101.95120--
38592008.06.16 05:39close19300.101.95200--8.0013566.80
38602008.06.16 09:53close19290.10108.560--17.5013584.30
38612008.06.16 11:54buy19310.100.75200--
38622008.06.16 15:34buy19320.100.94100--
38632008.06.16 15:36buy19330.101.54810--
38642008.06.16 15:39close19330.101.54880--7.0013591.30
38652008.06.16 15:52close19310.100.75390--19.0013610.30
38662008.06.16 15:53close19320.100.94220--12.0013622.30
38672008.06.17 04:00buy19340.100.94230--
38682008.06.17 04:22buy19350.101.55180--
38692008.06.17 04:23sell19360.10107.910--
38702008.06.17 04:24s/l19350.101.55130---5.0013617.30
38712008.06.17 04:30s/l19340.100.94080---15.0013602.30
38722008.06.17 06:39close19360.10107.793--10.8513613.15
38732008.06.17 08:58buy19370.101.96850--
38742008.06.17 09:47close19370.101.96910--6.0013619.15
38752008.06.18 03:16buy19380.100.94520--
38762008.06.18 04:29s/l19380.100.94370---15.0013604.15
38772008.06.18 13:09buy19390.10108.380--
38782008.06.18 20:03buy19400.100.75700--
38792008.06.18 20:40close19400.100.75840--14.0013618.15
38802008.06.19 03:02buy19410.101.96090--
38812008.06.19 03:03sell19420.10107.700--
38822008.06.19 08:25close19420.10107.580--11.1513629.30
38832008.06.19 08:33close19410.101.96160--7.0013636.30
38842008.06.20 08:53buy19430.100.95170--
38852008.06.20 10:55close19430.100.95310--14.0013650.30
38862008.06.20 14:11s/l19390.10107.380---92.0913558.21
38872008.06.23 09:14sell19440.101.96970--
38882008.06.23 10:15close19440.101.96735--23.5013581.71
38892008.06.23 15:37sell19450.101.54910--
38902008.06.23 15:38close19450.101.54840--7.0013588.71
38912008.06.23 15:46buy19460.10108.050--
38922008.06.24 05:11buy19470.10108.050--
38932008.06.24 05:20sell19480.100.75560--
38942008.06.24 10:53s/l19460.10107.880---15.5013573.21
38952008.06.24 10:53s/l19470.10107.880---15.7613557.45
38962008.06.24 17:00buy19490.100.95590--
38972008.06.24 17:13close19490.100.95710--12.0013569.45
38982008.06.24 17:53s/l19480.100.75910---35.0013534.45
38992008.06.25 09:57sell19500.100.75520--
39002008.06.25 10:02close19500.100.75454--6.6013541.05
39012008.06.25 12:46buy19510.101.97210--
39022008.06.25 13:22close19510.101.97270--6.0013547.05
39032008.06.25 18:20buy19520.10108.200--
39042008.06.25 21:13s/l19520.10108.030---15.7313531.32
39052008.06.25 21:14buy19530.101.56210--
39062008.06.25 21:14s/l19530.101.56160---5.0013526.32
39072008.06.25 21:40buy19540.100.95830--
39082008.06.25 22:16close19540.100.95970--14.0013540.32
39092008.06.26 11:14buy19550.101.97670--
39102008.06.26 11:19close19550.101.97760--9.0013549.32
39112008.06.26 12:00buy19560.101.56860--
39122008.06.26 12:01s/l19560.101.56810---5.0013544.32
39132008.06.26 12:59sell19570.10107.650--
39142008.06.26 14:50close19570.10107.510--13.0213557.34
39152008.06.26 20:03sell19580.100.75430--
39162008.06.27 01:46close19580.100.75294--13.0613570.40
39172008.06.27 03:03sell19590.100.95480--
39182008.06.27 07:00s/l19590.100.95780---30.0013540.40
39192008.06.27 07:24buy19600.100.76000--
39202008.06.27 11:20buy19610.100.96080--
39212008.06.27 11:28close19610.100.96220--14.0013554.40
39222008.06.27 17:34close19600.100.76170--17.0013571.40
39232008.06.30 03:43buy19620.100.76310--
39242008.06.30 03:43buy19630.100.96310--
39252008.06.30 03:52buy19640.101.99500--
39262008.06.30 03:54s/l19630.100.96160---15.0013556.40
39272008.06.30 08:48sell19650.10105.850--
39282008.06.30 09:19close19650.10105.710--13.2413569.64
39292008.06.30 10:13close19620.100.76440--13.0013582.64
39302008.06.30 10:16close19640.101.99620--12.0013594.64
39312008.07.01 04:26sell19660.101.57300--
39322008.07.01 07:31sell19670.100.95510--
39332008.07.01 08:15sell19680.100.75880--
39342008.07.01 08:15close19670.100.95365--14.5013609.14
39352008.07.01 08:49s/l19660.101.57650---35.0013574.14
39362008.07.01 09:56buy19690.101.99650--
39372008.07.01 10:02close19690.101.99750--10.0013584.14
39382008.07.01 11:03s/l19680.100.76177---29.7013554.44
39392008.07.02 05:19buy19700.100.95920--
39402008.07.02 08:43close19700.100.96060--14.0013568.44
39412008.07.02 09:12buy19710.101.58260--
39422008.07.02 09:13s/l19710.101.58210---5.0013563.44
39432008.07.02 11:17sell19720.101.98850--
39442008.07.02 11:18buy19730.10106.370--
39452008.07.02 11:35close19720.101.98675--17.5013580.94
39462008.07.02 12:03close19730.10106.570--18.7713599.71
39472008.07.03 03:18sell19740.10105.770--
39482008.07.03 11:48s/l19740.10106.270---47.0513552.66
39492008.07.03 12:50sell19750.101.98430--
39502008.07.03 13:59s/l19750.101.98730---30.0013522.66
39512008.07.03 15:35sell19760.100.75610--
39522008.07.03 15:51sell19770.101.57760--
39532008.07.03 15:52close19770.101.57670--9.0013531.66
39542008.07.03 15:53buy19780.10106.760--
39552008.07.03 15:54close19760.100.75554--5.6013537.26
39562008.07.04 11:37buy19790.100.96310--
39572008.07.04 11:45s/l19790.100.96160---15.0013522.26
39582008.07.04 16:57s/l19780.10106.617---13.1513509.11
39592008.07.07 03:57sell19800.101.56540--
39602008.07.07 04:17buy19810.10106.870--
39612008.07.07 04:33sell19820.101.97920--
39622008.07.07 04:49close19800.101.56430--11.0013520.11
39632008.07.07 04:52close19820.101.97765--15.5013535.61
39642008.07.07 04:55close19810.10107.060--17.7513553.36
39652008.07.07 09:45sell19830.100.95890--
39662008.07.07 10:08close19830.100.95765--12.5013565.86
39672008.07.07 10:54sell19840.100.75360--
39682008.07.07 15:02close19840.100.75324--3.6013569.46
39692008.07.07 20:00buy19850.101.57260--
39702008.07.07 20:02close19850.101.57410--15.0013584.46
39712008.07.08 09:27sell19860.100.75010--
39722008.07.08 09:27sell19870.100.95140--
39732008.07.08 09:40close19860.100.74954--5.6013590.06
39742008.07.08 10:46sell19880.10106.640--
39752008.07.08 10:52close19880.10106.510--12.2113602.27
39762008.07.08 11:12s/l19870.100.95440---30.0013572.27
39772008.07.09 04:30sell19890.100.95010--
39782008.07.09 06:32close19890.100.94865--14.5013586.77
39792008.07.09 16:44buy19900.101.57380--
39802008.07.09 16:46s/l19900.101.57330---5.0013581.77
39812008.07.09 17:30buy19910.100.95660--
39822008.07.09 17:45close19910.100.95800--14.0013595.77
39832008.07.09 17:47buy19920.101.97940--
39842008.07.09 18:53close19920.101.98100--16.0013611.77
39852008.07.10 04:30buy19930.100.95880--
39862008.07.10 04:31close19930.100.96030--15.0013626.77
39872008.07.10 09:28buy19940.101.57490--
39882008.07.10 09:30s/l19940.101.57440---5.0013621.77
39892008.07.11 14:45buy19950.100.76030--
39902008.07.11 14:55buy19960.100.96360--
39912008.07.11 15:22close19950.100.76170--14.0013635.77
39922008.07.11 15:22close19960.100.96500--14.0013649.77
39932008.07.14 17:31buy19970.100.97150--
39942008.07.14 19:08close19970.100.97340--19.0013668.77
39952008.07.14 19:30buy19980.100.76450--
39962008.07.14 20:02buy19990.101.99560--
39972008.07.15 01:45s/l19980.100.76230---21.7513647.02
39982008.07.15 03:02buy20000.101.99600--
39992008.07.15 03:09close19990.101.99630--7.0013654.02
40002008.07.15 04:38buy20010.100.97340--
40012008.07.15 04:39sell20020.10105.980--
40022008.07.15 04:54close20000.101.99690--9.0013663.02
40032008.07.15 06:02close20010.100.97510--17.0013680.02
40042008.07.15 06:03close20020.10105.840--13.2313693.25
40052008.07.15 10:25buy20030.101.59700--
40062008.07.15 10:25s/l20030.101.59650---5.0013688.25
40072008.07.16 10:14sell20040.10104.140--
40082008.07.16 10:39close20040.10104.010--12.5013700.75
40092008.07.16 17:35sell20050.101.58650--
40102008.07.16 17:37close20050.101.58590--6.0013706.75
40112008.07.17 09:24buy20060.10105.180--
40122008.07.17 10:15close20060.10105.380--18.9813725.73
40132008.07.17 13:53sell20070.100.76810--
40142008.07.17 14:07close20070.100.76754--5.6013731.33
40152008.07.17 20:10sell20080.100.97260--
40162008.07.17 20:42close20080.100.97125--13.5013744.83
40172008.07.17 21:14sell20090.101.99560--
40182008.07.17 21:23sell20100.101.57990--
40192008.07.17 21:27close20100.101.57920--7.0013751.83
40202008.07.17 21:57s/l20090.101.99860---30.0013721.83
40212008.07.21 11:10buy20110.101.58860--
40222008.07.21 11:12s/l20110.101.58810---5.0013716.83
40232008.07.21 23:34buy20120.100.97680--
40242008.07.21 23:52buy20130.102.00370--
40252008.07.22 03:25buy20140.101.59290--
40262008.07.22 03:31s/l20140.101.59240---5.0013711.83
40272008.07.22 04:59s/l20120.100.97530---14.7813697.05
40282008.07.22 09:52buy20150.102.00370--
40292008.07.22 12:17close20150.102.00510--14.0013711.05
40302008.07.22 12:17close20130.102.00510--14.0013725.05
40312008.07.22 14:11buy20160.100.76320--
40322008.07.22 18:04sell20170.101.58270--
40332008.07.22 18:15close20170.101.58200--7.0013732.05
40342008.07.22 18:34buy20180.10107.140--
40352008.07.22 19:11sell20190.100.97030--
40362008.07.22 19:25sell20200.101.99050--
40372008.07.22 19:29sell20210.100.75840--
40382008.07.22 19:30close20190.100.96905--12.5013744.55
40392008.07.22 19:30close20180.10107.360--20.4913765.04
40402008.07.22 19:32close20210.100.75754--8.6013773.64
40412008.07.23 04:55sell20220.100.75690--
40422008.07.23 05:05s/l20200.101.99350---30.1313743.51
40432008.07.23 07:10s/l20160.100.75670---64.7513678.76
40442008.07.23 07:18close20220.100.75654--3.6013682.36
40452008.07.23 08:18sell20230.100.96830--
40462008.07.23 09:22buy20240.10107.430--
40472008.07.23 09:23close20230.100.96705--12.5013694.86
40482008.07.23 09:40close20240.10107.620--17.6513712.51
40492008.07.23 09:57sell20250.101.57570--
40502008.07.23 10:02close20250.101.57490--8.0013720.51
40512008.07.24 03:14sell20260.100.95980--
40522008.07.24 04:15close20260.100.95855--12.5013733.01
40532008.07.24 09:09buy20270.10107.950--
40542008.07.24 10:59sell20280.101.56690--
40552008.07.24 11:00close20280.101.56580--11.0013744.01
40562008.07.24 11:08sell20290.101.98990--
40572008.07.24 11:17close20290.101.98765--22.5013766.51
40582008.07.25 06:48s/l20270.10106.950---93.2413673.27
40592008.07.29 04:20sell20300.10107.330--
40602008.07.29 09:38buy20310.101.99610--
40612008.07.29 10:12sell20320.100.74040--
40622008.07.29 10:33close20320.100.73974--6.6013679.87
40632008.07.29 13:07s/l20310.101.98960---65.0013614.87
40642008.07.29 14:38s/l20300.10107.830---46.3713568.50
40652008.07.29 16:14sell20330.101.56820--
40662008.07.29 16:38sell20340.100.95250--
40672008.07.29 16:44close20330.101.56770--5.0013573.50
40682008.07.29 16:44sell20350.101.98390--
40692008.07.29 17:00buy20360.10108.060--
40702008.07.29 17:01close20340.100.95135--11.5013585.00
40712008.07.29 17:07close20350.101.98215--17.5013602.50
40722008.07.29 17:13close20360.10108.260--18.4713620.97
40732008.07.30 03:56sell20370.100.94960--
40742008.07.30 07:57sell20380.100.73450--
40752008.07.30 08:02close20380.100.73414--3.6013624.57
40762008.07.30 08:05close20370.100.94845--11.5013636.07
40772008.07.30 15:30sell20390.101.55520--
40782008.07.30 16:05close20390.101.55450--7.0013643.07
40792008.07.30 16:05sell20400.101.97590--
40802008.07.30 16:34buy20410.10108.280--
40812008.07.30 17:53s/l20400.101.97890---30.0013613.07
40822008.07.31 04:30sell20420.100.73130--
40832008.07.31 04:30sell20430.100.94090--
40842008.07.31 05:02s/l20420.100.73480---35.0013578.07
40852008.07.31 05:21s/l20430.100.94390---30.0013548.07
40862008.07.31 09:31buy20440.101.56150--
40872008.07.31 09:32s/l20440.101.56100---5.0013543.07
40882008.07.31 15:23buy20450.10108.320--
40892008.07.31 15:31buy20460.101.98410--
40902008.07.31 15:32close20460.101.98620--21.0013564.07
40912008.07.31 15:39sell20470.10107.690--
40922008.08.01 03:04sell20480.100.73070--
40932008.08.01 03:21close20480.100.73014--5.6013569.67
40942008.08.01 08:39close20470.10107.510--15.8513585.52
40952008.08.01 10:10s/l20450.10107.320---92.9213492.60
40962008.08.01 17:08s/l20410.10107.280---92.1713400.43
40972008.08.04 09:07sell20490.101.97240--
40982008.08.04 09:31close20490.101.97085--15.5013415.93
40992008.08.04 11:17buy20500.10107.910--
41002008.08.04 15:07close20500.10108.090--16.6513432.58
41012008.08.04 17:12buy20510.101.56030--
41022008.08.04 17:14s/l20510.101.55980---5.0013427.58
41032008.08.05 00:04sell20520.100.92850--
41042008.08.05 03:13close20520.100.92735--11.5013439.08
41052008.08.05 03:16sell20530.101.55530--
41062008.08.05 03:22sell20540.100.72690--
41072008.08.05 03:33close20530.101.55480--5.0013444.08
41082008.08.05 03:44sell20550.101.95970--
41092008.08.05 03:46close20540.100.72654--3.6013447.68
41102008.08.05 09:35close20550.101.95755--21.5013469.18
41112008.08.06 12:41sell20560.100.72180--
41122008.08.06 15:32sell20570.100.91300--
41132008.08.06 15:47sell20580.101.95160--
41142008.08.06 15:49close20570.100.91175--12.5013481.68
41152008.08.06 16:00close20560.100.72134--4.6013486.28
41162008.08.06 16:03sell20590.101.54430--
41172008.08.06 16:13close20590.101.54372--5.8013492.08
41182008.08.06 16:39close20580.101.95005--15.5013507.58
41192008.08.07 16:00sell20600.101.94640--
41202008.08.07 16:02sell20610.101.53970--
41212008.08.07 16:18close20610.101.53920--5.0013512.58
41222008.08.07 17:01close20600.101.94485--15.5013528.08
41232008.08.07 17:03sell20620.100.90630--
41242008.08.08 00:48close20620.100.90485--14.0213542.10
41252008.08.08 03:04sell20630.100.90480--
41262008.08.08 03:10close20630.100.90365--11.5013553.60
41272008.08.11 06:11sell20640.100.69800--
41282008.08.11 10:30s/l20640.100.70150---35.0013518.60
41292008.08.11 20:35buy20650.10110.350--
41302008.08.12 04:05sell20660.100.69710--
41312008.08.12 04:05sell20670.101.48790--
41322008.08.12 04:09sell20680.101.90640--
41332008.08.12 04:10close20660.100.69664--4.6013523.20
41342008.08.12 04:12sell20690.100.87870--
41352008.08.12 04:12close20670.101.48680--11.0013534.20
41362008.08.12 04:21close20690.100.87725--14.5013548.70
41372008.08.12 07:34close20680.101.90455--18.5013567.20
41382008.08.12 21:17sell20700.10109.530--
41392008.08.12 22:03s/l20650.10109.350---91.1913476.01
41402008.08.12 22:04close20700.10109.380--13.7113489.72
41412008.08.13 03:00sell20710.101.89500--
41422008.08.13 04:02s/l20710.101.89800---30.0013459.72
41432008.08.13 10:16buy20720.101.49630--
41442008.08.13 10:20close20720.101.49740--11.0013470.72
41452008.08.13 20:25buy20730.100.70100--
41462008.08.13 20:31close20730.100.70230--13.0013483.72
41472008.08.14 04:38sell20740.101.86370--
41482008.08.14 04:42close20740.101.86205--16.5013500.22
41492008.08.14 10:49buy20750.100.87690--
41502008.08.14 11:53s/l20750.100.87540---15.0013485.22
41512008.08.14 12:47buy20760.10109.730--
41522008.08.14 15:42buy20770.100.70550--
41532008.08.14 18:57s/l20770.100.69900---65.0013420.22
41542008.08.14 19:05sell20780.101.48410--
41552008.08.14 19:07close20780.101.48320--9.0013429.22
41562008.08.14 19:35close20760.10109.950--20.0113449.23
41572008.08.15 03:44sell20790.100.69680--
41582008.08.15 09:47close20790.100.69584--9.6013458.83
41592008.08.15 18:58buy20800.100.70550--
41602008.08.15 19:13close20800.100.70750--20.0013478.83
41612008.08.18 03:20buy20810.100.70750--
41622008.08.18 03:30buy20820.100.87200--
41632008.08.18 03:32buy20830.101.86980--
41642008.08.18 03:33close20810.100.70900--15.0013493.83
41652008.08.18 03:36close20830.101.87060--8.0013501.83
41662008.08.18 07:00close20820.100.87370--17.0013518.83
41672008.08.19 03:17sell20840.101.86220--
41682008.08.19 03:34sell20850.100.86500--
41692008.08.19 03:40sell20860.101.46710--
41702008.08.19 03:49sell20870.10109.950--
41712008.08.19 04:15close20870.10109.810--12.7513531.58
41722008.08.19 06:42s/l20850.100.86800---30.0013501.58
41732008.08.19 07:38s/l20840.101.86520---30.0013471.58
41742008.08.19 08:55close20860.101.46650--6.0013477.58
41752008.08.19 19:12buy20880.101.47670--
41762008.08.19 19:17close20880.101.47760--9.0013486.58
41772008.08.20 03:05buy20890.101.86780--
41782008.08.20 10:08s/l20890.101.86130---65.0013421.58
41792008.08.21 03:14sell20900.10109.600--
41802008.08.21 08:09close20900.10109.450--13.7013435.28
41812008.08.21 09:23buy20910.101.48050--
41822008.08.21 09:25buy20920.101.86810--
41832008.08.21 09:26s/l20910.101.48000---5.0013430.28
41842008.08.21 09:32close20920.101.86910--10.0013440.28
41852008.08.21 09:38buy20930.100.71580--
41862008.08.21 12:48sell20940.100.86710--
41872008.08.21 12:51close20940.100.86555--15.5013455.78
41882008.08.21 16:32close20930.100.71730--15.0013470.78
41892008.08.22 18:08sell20950.100.71000--
41902008.08.22 21:11close20950.100.70944--5.6013476.38
41912008.08.22 21:44sell20960.100.86480--
41922008.08.25 01:54s/l20960.100.86780---30.4813445.90
41932008.08.25 03:00sell20970.101.85020--
41942008.08.25 03:05sell20980.101.47570--
41952008.08.25 03:05close20970.101.84695--32.5013478.40
41962008.08.25 03:12close20980.101.47480--9.0013487.40
41972008.08.25 03:17buy20990.10110.130--
41982008.08.25 03:20sell21000.100.86470--
41992008.08.25 03:22close21000.100.86355--11.5013498.90
42002008.08.25 13:47s/l20990.10109.780---31.8813467.02
42012008.08.26 08:24sell21010.101.46950--
42022008.08.26 08:28close21010.101.46886--6.4013473.42
42032008.08.26 11:06sell21020.101.84020--
42042008.08.26 11:09close21020.101.83735--28.5013501.92
42052008.08.27 06:30sell21030.10109.130--
42062008.08.27 06:48close21030.10108.960--15.6013517.52
42072008.08.27 13:41buy21040.101.47590--
42082008.08.27 13:41s/l21040.101.47540---5.0013512.52
42092008.08.27 18:28sell21050.101.83270--
42102008.08.27 18:45close21050.101.83105--16.5013529.02
42112008.08.28 04:32buy21060.100.70430--
42122008.08.28 04:32buy21070.100.86350--
42132008.08.28 04:32buy21080.101.47750--
42142008.08.28 04:34s/l21080.101.47700---5.0013524.02
42152008.08.28 04:38close21060.100.70620--19.0013543.02
42162008.08.28 04:51close21070.100.86520--17.0013560.02
42172008.08.28 18:52sell21090.101.82820--
42182008.08.28 18:55close21090.101.82665--15.5013575.52
42192008.08.29 11:13buy21100.100.70660--
42202008.08.29 18:37s/l21100.100.70010---65.0013510.52
42212008.08.29 18:37sell21110.100.70010--
42222008.08.29 18:42sell21120.100.85730--
42232008.08.29 18:43close21110.100.69914--9.6013520.12
42242008.08.29 18:46close21120.100.85595--13.5013533.62
42252008.09.01 03:29sell21130.100.69770--
42262008.09.01 03:38close21130.100.69734--3.6013537.22
42272008.09.01 03:44sell21140.100.85530--
42282008.09.01 03:55sell21150.101.46390--
42292008.09.01 04:00close21150.101.46330--6.0013543.22
42302008.09.01 04:15close21140.100.85395--13.5013556.72
42312008.09.01 04:16sell21160.10108.410--
42322008.09.01 05:13close21160.10108.260--13.8613570.58
42332008.09.02 07:30sell21170.100.84790--
42342008.09.02 07:31s/l21170.100.85090---30.0013540.58
42352008.09.02 11:19buy21180.10108.650--
42362008.09.02 13:10close21180.10108.840--17.4613558.04
42372008.09.03 05:46sell21190.100.68010--
42382008.09.03 06:37close21190.100.67944--6.6013564.64
42392008.09.03 07:10sell21200.101.77800--
42402008.09.03 07:11sell21210.100.82680--
42412008.09.03 07:13sell21220.101.44650--
42422008.09.03 07:14close21210.100.82535--14.5013579.14
42432008.09.03 07:14close21200.101.77455--34.5013613.64
42442008.09.03 07:15close21220.101.44450--20.0013633.64
42452008.09.04 04:19sell21230.10108.090--
42462008.09.04 07:31close21230.10107.954--12.6013646.24
42472008.09.04 10:09buy21240.101.45300--
42482008.09.04 10:09s/l21240.101.45250---5.0013641.24
42492008.09.04 10:46buy21250.101.78370--
42502008.09.04 11:55close21250.101.78500--13.0013654.24
42512008.09.04 17:43sell21260.101.43840--
42522008.09.04 18:08close21260.101.43770--7.0013661.24
42532008.09.04 18:18sell21270.101.76600--
42542008.09.04 18:20close21270.101.76275--32.5013693.74
42552008.09.04 21:15sell21280.100.67310--
42562008.09.04 21:19sell21290.100.82300--
42572008.09.04 21:25close21280.100.67204--10.6013704.34
42582008.09.04 23:28close21290.100.82185--11.5013715.84
42592008.09.08 12:44sell21300.101.41960--
42602008.09.08 13:12close21300.101.41860--10.0013725.84
42612008.09.08 19:00sell21310.101.75330--
42622008.09.08 19:04s/l21310.101.75630---30.0013695.84
42632008.09.09 03:28sell21320.10107.730--
42642008.09.09 04:05close21320.10107.440--26.9913722.83
42652008.09.09 04:30sell21330.100.66440--
42662008.09.09 04:30sell21340.100.80730--
42672008.09.09 04:32s/l21340.100.81030---30.0013692.83
42682008.09.09 04:49close21330.100.66404--3.6013696.43
42692008.09.09 05:46sell21350.101.40520--
42702008.09.09 06:06s/l21350.101.40870---35.0013661.43
42712008.09.10 03:19sell21360.100.80020--
42722008.09.10 03:24close21360.100.79885--13.5013674.93
42732008.09.10 14:58sell21370.10106.670--
42742008.09.10 15:27s/l21370.10107.170---46.6513628.28
42752008.09.10 17:55sell21380.101.40450--
42762008.09.10 18:20close21380.101.40310--14.0013642.28
42772008.09.11 00:00sell21390.100.66040--
42782008.09.11 00:01close21390.100.65964--7.6013649.88
42792008.09.11 00:22sell21400.101.75010--
42802008.09.11 00:35close21400.101.74855--15.5013665.38
42812008.09.11 14:47sell21410.10106.590--
42822008.09.11 15:31close21410.10106.400--17.8613683.24
42832008.09.12 17:55buy21420.100.66240--
42842008.09.12 18:00close21420.100.66420--18.0013701.24
42852008.09.16 01:46sell21430.100.80010--
42862008.09.16 01:46t/p21430.100.79360--65.0013766.24
42872008.09.16 03:21sell21440.100.65290--
42882008.09.16 03:39close21440.100.65254--3.6013769.84
42892008.09.16 17:50sell21450.101.77610--
42902008.09.16 18:00close21450.101.77395--21.5013791.34
42912008.09.16 21:15sell21460.101.40840--
42922008.09.16 21:18s/l21460.101.41190---35.0013756.34
42932008.09.17 03:01buy21470.100.66310--
42942008.09.17 03:08buy21480.10106.360--
42952008.09.17 03:11close21470.100.66450--14.0013770.34
42962008.09.17 03:15close21480.10106.540--16.9013787.24
42972008.09.17 03:16buy21490.100.80730--
42982008.09.17 03:18s/l21490.100.80580---15.0013772.24
42992008.09.17 17:48sell21500.100.78490--
43002008.09.17 18:27close21500.100.78345--14.5013786.74
43012008.09.17 20:06buy21510.101.80080--
43022008.09.17 20:08close21510.101.80170--9.0013795.74
43032008.09.17 20:53buy21520.101.43010--
43042008.09.17 20:53s/l21520.101.42960---5.0013790.74
43052008.09.18 03:41buy21530.101.43820--
43062008.09.18 03:52close21530.101.43910--9.0013799.74
43072008.09.18 09:08buy21540.100.66810--
43082008.09.18 09:14buy21550.101.82420--
43092008.09.18 09:15close21550.101.82530--11.0013810.74
43102008.09.18 09:27close21540.100.66950--14.0013824.74
43112008.09.18 13:52buy21560.100.80740--
43122008.09.18 13:59close21560.100.80940--20.0013844.74
43132008.09.19 05:09buy21570.100.80940--
43142008.09.19 05:28s/l21570.100.80790---15.0013829.74
43152008.09.19 15:06buy21580.100.67880--
43162008.09.19 15:36close21580.100.68010--13.0013842.74
43172008.09.22 10:32buy21590.101.83850--
43182008.09.22 10:36close21590.101.83990--14.0013856.74
43192008.09.22 21:47sell21600.10105.380--
43202008.09.22 22:38close21600.10105.240--13.3013870.04
43212008.09.23 19:43sell21610.100.68130--
43222008.09.23 19:55close21610.100.68074--5.6013875.64
43232008.09.23 20:22sell21620.100.82790--
43242008.09.23 21:02s/l21620.100.83090---30.0013845.64
43252008.09.24 08:56buy21630.10106.060--
43262008.09.24 09:59close21630.10106.250--17.8813863.52
43272008.09.24 22:47sell21640.101.46210--
43282008.09.24 22:50close21640.101.46140--7.0013870.52
43292008.09.24 22:50sell21650.101.84680--
43302008.09.25 01:52s/l21650.101.84980---30.4013840.12
43312008.09.25 09:35buy21660.101.47450--
43322008.09.25 09:36buy21670.101.86050--
43332008.09.25 09:41close21670.101.86150--10.0013850.12
43342008.09.25 09:42close21660.101.47580--13.0013863.12
43352008.09.25 11:06buy21680.100.68840--
43362008.09.25 12:06close21680.100.69000--16.0013879.12
43372008.09.25 15:44buy21690.100.84240--
43382008.09.25 15:45s/l21690.100.84090---15.0013864.12
43392008.09.25 17:15buy21700.10106.340--
43402008.09.25 17:25sell21710.101.84560--
43412008.09.25 17:33s/l21710.101.84860---30.0013834.12
43422008.09.25 18:32close21700.10106.550--19.7113853.83
43432008.09.25 19:58sell21720.101.46090--
43442008.09.25 19:59close21720.101.46020--7.0013860.83
43452008.09.26 08:08sell21730.100.83160--
43462008.09.26 08:27close21730.100.83055--10.5013871.33
43472008.09.29 03:23buy21740.10106.550--
43482008.09.29 03:46close21740.10106.770--20.6113891.94
43492008.09.29 09:17sell21750.100.82380--
43502008.09.29 09:39close21750.100.82235--14.5013906.44
43512008.09.29 10:12sell21760.100.67910--
43522008.09.29 10:16close21760.100.67864--4.6013911.04
43532008.09.29 17:16sell21770.10105.010--
43542008.09.29 17:19close21770.10104.850--15.2613926.30
43552008.09.30 03:51sell21780.10104.000--
43562008.09.30 03:55close21780.10103.550--43.4613969.76
43572008.09.30 14:59sell21790.101.43010--
43582008.09.30 15:17close21790.101.42960--5.0013974.76
43592008.09.30 17:40sell21800.101.79550--
43602008.09.30 17:45close21800.101.79335--21.5013996.26
43612008.10.01 03:54buy21810.10106.490--
43622008.10.01 15:03sell21820.101.77530--
43632008.10.01 15:16s/l21820.101.77830---30.0013966.26
43642008.10.01 15:29sell21830.101.40070--
43652008.10.01 15:30close21830.101.40020--5.0013971.26
43662008.10.01 17:08s/l21810.10105.490---94.8013876.46
43672008.10.02 00:10sell21840.100.78590--
43682008.10.02 00:24s/l21840.100.78890---30.0013846.46
43692008.10.02 03:00sell21850.101.39740--
43702008.10.02 03:02close21850.101.39680--6.0013852.46
43712008.10.02 03:08sell21860.101.76320--
43722008.10.02 03:11sell21870.100.78660--
43732008.10.02 03:48s/l21870.100.78960---30.0013822.46
43742008.10.02 03:49s/l21860.101.76620---30.0013792.46
43752008.10.02 10:18sell21880.100.66590--
43762008.10.02 10:27close21880.100.66514--7.6013800.06
43772008.10.02 10:55sell21890.10105.320--
43782008.10.02 17:29close21890.10105.170--14.2613814.32
43792008.10.07 11:16sell21900.101.73310--
43802008.10.07 11:21s/l21900.101.73610---30.0013784.32
43812008.10.07 16:31buy21910.101.37060--
43822008.10.07 16:32close21910.101.37220--16.0013800.32
43832008.10.08 06:48sell21920.10101.060--
43842008.10.08 07:47close21920.10100.870--18.8413819.16
43852008.10.08 08:07sell21930.100.69970--
43862008.10.08 08:08sell21940.100.61510--
43872008.10.08 08:08t/p21930.100.69320--65.0013884.16
43882008.10.08 08:09close21940.100.61454--5.6013889.76
43892008.10.08 15:16buy21950.101.37410--
43902008.10.08 15:17s/l21950.101.37360---5.0013884.76
43912008.10.08 18:03sell21960.101.73140--
43922008.10.08 18:32close21960.101.72985--15.5013900.26
43932008.10.09 11:10buy21970.101.37530--
43942008.10.09 11:11s/l21970.101.37480---5.0013895.26
43952008.10.10 03:34sell21980.100.66250--
43962008.10.10 03:39s/l21980.100.66550---30.0013865.26
43972008.10.10 07:52sell21990.100.58940--
43982008.10.10 08:14s/l21990.100.59290---35.0013830.26
43992008.10.13 05:49sell22000.101.67690--
44002008.10.13 05:49s/l22000.101.67990---30.0013800.26
44012008.10.13 09:20buy22010.101.71760--
44022008.10.13 09:21close22010.101.71850--9.0013809.26
44032008.10.13 09:36buy22020.101.36500--
44042008.10.13 09:37s/l22020.101.36450---5.0013804.26
44052008.10.13 22:28buy22030.100.68780--
44062008.10.13 22:32close22030.100.68980--20.0013824.26
44072008.10.14 03:27buy22040.101.36820--
44082008.10.14 03:27s/l22040.101.36770---5.0013819.26
44092008.10.15 03:00sell22050.100.69320--
44102008.10.15 03:01sell22060.10101.490--
44112008.10.15 03:09close22050.100.69155--16.5013835.76
44122008.10.15 03:10sell22070.100.61310--
44132008.10.15 03:11close22070.100.61254--5.6013841.36
44142008.10.15 03:59close22060.10101.340--14.8013856.16
44152008.10.15 21:54sell22080.101.73310--
44162008.10.15 22:03close22080.101.73125--18.5013874.66
44172008.10.17 04:30buy22090.100.61930--
44182008.10.17 04:36close22090.100.62130--20.0013894.66
44192008.10.20 03:54buy22100.10101.810--
44202008.10.20 07:20buy22110.101.73790--
44212008.10.20 07:22close22110.101.73870--8.0013902.66
44222008.10.20 07:43close22100.10102.000--18.6313921.29
44232008.10.20 07:56buy22120.100.70070--
44242008.10.20 08:12s/l22120.100.69920---15.0013906.29
44252008.10.20 09:45buy22130.101.35160--
44262008.10.20 09:46s/l22130.101.35110---5.0013901.29
44272008.10.20 16:24sell22140.101.33850--
44282008.10.20 16:26close22140.101.33650--20.0013921.29
44292008.10.20 16:34sell22150.101.72200--
44302008.10.20 16:57s/l22150.101.72500---30.0013891.29
44312008.10.20 20:47buy22160.100.62140--
44322008.10.20 20:54close22160.100.62290--15.0013906.29
44332008.10.21 09:42sell22170.101.32860--
44342008.10.21 09:43close22170.101.32770--9.0013915.29
44352008.10.21 09:46sell22180.100.68750--
44362008.10.21 09:53sell22190.10101.340--
44372008.10.21 09:53sell22200.101.71020--
44382008.10.21 10:06close22180.100.68595--15.5013930.79
44392008.10.21 10:07close22190.10101.150--18.7813949.57
44402008.10.21 10:19s/l22200.101.71320---30.0013919.57
44412008.10.21 23:56sell22210.100.60520--
44422008.10.22 00:35s/l22210.100.60870---35.5413884.03
44432008.10.22 07:15sell22220.100.67030--
44442008.10.22 07:16close22220.100.66905--12.5013896.53
44452008.10.23 03:00sell22230.100.66260--
44462008.10.23 03:09s/l22230.100.66560---30.0013866.53
44472008.10.23 06:44sell22240.1097.2100--
44482008.10.23 06:47sell22250.101.27380--
44492008.10.23 06:52close22240.1096.9700--24.7513891.28
44502008.10.23 07:39s/l22250.101.27730---35.0013856.28
44512008.10.23 15:23sell22260.101.61350--
44522008.10.23 15:26close22260.101.61165--18.5013874.78
44532008.10.23 21:21sell22270.100.58060--
44542008.10.23 21:27s/l22270.100.58410---35.0013839.78
44552008.10.24 05:56sell22280.100.65250--
44562008.10.24 06:38close22280.100.65015--23.5013863.28
44572008.10.24 08:55sell22290.100.57920--
44582008.10.24 08:56close22290.100.57844--7.6013870.88
44592008.10.27 07:02sell22300.100.55200--
44602008.10.27 07:17close22300.100.55034--16.6013887.48
44612008.10.27 10:11sell22310.101.24950--
44622008.10.27 10:12close22310.101.24860--9.0013896.48
44632008.10.27 11:51sell22320.100.60480--
44642008.10.27 11:55close22320.100.60265--21.5013917.98
44652008.10.28 04:16sell22330.101.23320--
44662008.10.28 04:24s/l22330.101.23670---35.0013882.98
44672008.10.28 08:44buy22340.1094.4600--
44682008.10.28 08:50close22340.1094.9100--47.4113930.39
44692008.10.28 14:40buy22350.100.62410--
44702008.10.28 14:46close22350.100.62700--29.0013959.39
44712008.10.28 20:51buy22360.100.55970--
44722008.10.28 20:56close22360.100.56110--14.0013973.39
44732008.10.28 22:21buy22370.101.58730--
44742008.10.28 22:30close22370.101.58800--7.0013980.39
44752008.10.28 22:57buy22380.101.26830--
44762008.10.28 22:59close22380.101.27010--18.0013998.39
44772008.10.30 03:17buy22390.101.29910--
44782008.10.30 03:18buy22400.100.59350--
44792008.10.30 03:22close22390.101.30210--30.0014028.39
44802008.10.30 03:24buy22410.100.67940--
44812008.10.30 03:24s/l22410.100.67790---15.0014013.39
44822008.10.30 03:51buy22420.101.64710--
44832008.10.30 03:55close22420.101.64770--6.0014019.39
44842008.10.30 04:46close22400.100.59550--20.0014039.39
44852008.10.31 03:38sell22430.100.66130--
44862008.10.31 03:46s/l22430.100.66430---30.0014009.39
44872008.10.31 09:22sell22440.100.57900--
44882008.10.31 09:24close22440.100.57844--5.6014014.99
44892008.11.03 03:47buy22450.100.59040--
44902008.11.03 04:18buy22460.1099.1000--
44912008.11.03 04:22close22460.1099.2700--17.1314032.12
44922008.11.03 04:24buy22470.100.68230--
44932008.11.03 04:25close22450.100.59220--18.0014050.12
44942008.11.03 04:38close22470.100.68410--18.0014068.12
44952008.11.03 15:46sell22480.101.60010--
44962008.11.03 16:05close22480.101.59785--22.5014090.62
44972008.11.03 19:20sell22490.101.26660--
44982008.11.03 19:21close22490.101.26580--8.0014098.62
44992008.11.04 05:38sell22500.100.66400--
45002008.11.04 05:39s/l22500.100.66700---30.0014068.62
45012008.11.04 12:25buy22510.100.59700--
45022008.11.04 13:47close22510.100.59850--15.0014083.62
45032008.11.04 14:14buy22520.100.68600--
45042008.11.04 14:14buy22530.1099.6400--
45052008.11.04 14:27close22520.100.68790--19.0014102.62
45062008.11.04 17:32buy22540.101.28970--
45072008.11.04 17:33close22540.101.29060--9.0014111.62
45082008.11.04 17:39close22530.1099.8500--21.0314132.65
45092008.11.05 11:53sell22550.1098.3500--
45102008.11.05 12:47s/l22550.1098.8500---50.5814082.07
45112008.11.05 17:09buy22560.101.61040--
45122008.11.05 17:10close22560.101.61130--9.0014091.07
45132008.11.05 17:15buy22570.101.30470--
45142008.11.05 17:16close22570.101.30690--22.0014113.07
45152008.11.06 14:00sell22580.101.57470--
45162008.11.06 14:00s/l22580.101.57770---30.0014083.07
45172008.11.06 14:46sell22590.101.27910--
45182008.11.06 14:57close22590.101.27780--13.0014096.07
45192008.11.10 03:37buy22600.101.58730--
45202008.11.10 03:40close22600.101.58790--6.0014102.07
45212008.11.10 21:29sell22610.100.57850--
45222008.11.10 22:10close22610.100.57814--3.6014105.67
45232008.11.11 03:00sell22620.1097.5900--
45242008.11.11 03:41sell22630.101.55710--
45252008.11.11 04:11s/l22630.101.56010---30.0014075.67
45262008.11.11 05:58s/l22620.1098.0900---50.9714024.70
45272008.11.11 10:34sell22640.100.66470--
45282008.11.11 11:04s/l22640.100.66770---30.0013994.70
45292008.11.11 17:17sell22650.100.57730--
45302008.11.11 17:32close22650.100.57694--3.6013998.30
45312008.11.12 11:01sell22660.101.53590--
45322008.11.12 11:03close22660.101.53395--19.5014017.80
45332008.11.12 11:55sell22670.1097.2900--
45342008.11.12 12:11close22670.1097.1200--17.5014035.30
45352008.11.12 13:12sell22680.101.25050--
45362008.11.12 13:19s/l22680.101.25400---35.0014000.30
45372008.11.12 16:08sell22690.100.56830--
45382008.11.12 16:17s/l22690.100.57180---35.0013965.30
45392008.11.12 17:32sell22700.100.64730--
45402008.11.12 17:38close22700.100.64555--17.5013982.80
45412008.11.13 12:25sell22710.100.55470--
45422008.11.13 12:42close22710.100.55414--5.6013988.40
45432008.11.13 19:55sell22720.100.63450--
45442008.11.13 20:15s/l22720.100.63750---30.0013958.40
45452008.11.13 21:37buy22730.101.26310--
45462008.11.13 21:38s/l22730.101.26260---5.0013953.40
45472008.11.13 22:56buy22740.1098.0600--
45482008.11.13 22:57buy22750.100.66600--
45492008.11.13 23:02close22750.100.66770--17.0013970.40
45502008.11.14 02:47s/l22740.1097.0600---102.7713867.63
45512008.11.17 11:35buy22760.101.49560--
45522008.11.17 13:31s/l22760.101.48910---65.0013802.63
45532008.11.18 09:45buy22770.101.50800--
45542008.11.18 10:19s/l22770.101.50150---65.0013737.63
45552008.11.18 21:48sell22780.100.54600--
45562008.11.18 22:41s/l22780.100.54950---35.0013702.63
45572008.11.19 03:15sell22790.101.48980--
45582008.11.19 03:23s/l22790.101.49280---30.0013672.63
45592008.11.19 13:12buy22800.101.50870--
45602008.11.19 15:17s/l22800.101.50220---65.0013607.63
45612008.11.19 16:11buy22810.101.26990--
45622008.11.19 16:13close22810.101.27140--15.0013622.63
45632008.11.19 16:40buy22820.100.65750--
45642008.11.19 16:41buy22830.100.55490--
45652008.11.19 16:41s/l22820.100.65600---15.0013607.63
45662008.11.19 17:16close22830.100.55620--13.0013620.63
45672008.11.19 18:29sell22840.101.25650--
45682008.11.19 18:35s/l22840.101.26000---35.0013585.63
45692008.11.19 21:06sell22850.1096.0100--
45702008.11.19 22:20sell22860.100.54560--
45712008.11.19 22:40sell22870.100.64080--
45722008.11.19 22:44close22860.100.54514--4.6013590.23
45732008.11.19 22:48close22870.100.63935--14.5013604.73
45742008.11.19 22:48close22850.1095.8200--19.8313624.56
45752008.11.20 06:19sell22880.100.63570--
45762008.11.20 06:27close22880.100.63445--12.5013637.06
45772008.11.20 09:57sell22890.101.48980--
45782008.11.20 10:04close22890.101.48815--16.5013653.56
45792008.11.24 06:33buy22900.101.26370--
45802008.11.24 06:33s/l22900.101.26320---5.0013648.56
45812008.11.24 16:13buy22910.101.50580--
45822008.11.24 16:14close22910.101.50700--12.0013660.56
45832008.11.26 03:32sell22920.1094.9300--
45842008.11.26 09:13close22920.1094.7400--20.0513680.61
45852008.11.27 03:25buy22930.100.55400--
45862008.11.27 09:53s/l22930.100.54750---65.0013615.61
45872008.11.27 11:42buy22940.101.54780--
45882008.11.27 11:43buy22950.100.65500--
45892008.11.27 11:43close22940.101.54850--7.0013622.61
45902008.11.27 11:49close22950.100.65650--15.0013637.61
45912008.11.28 14:28sell22960.100.54600--
45922008.11.28 15:46s/l22960.100.54950---35.0013602.61
45932008.12.01 03:09sell22970.100.64890--
45942008.12.01 03:15close22970.100.64775--11.5013614.11
45952008.12.01 10:09sell22980.101.52550--
45962008.12.01 10:13close22980.101.52345--20.5013634.61
45972008.12.02 08:26sell22990.1093.0400--
45982008.12.02 08:51sell23000.100.52650--
45992008.12.02 10:14sell23010.101.25810--
46002008.12.02 10:15close23000.100.52614--3.6013638.21
46012008.12.02 10:15close23010.101.25710--10.0013648.21
46022008.12.02 10:22close22990.1092.9000--15.0713663.28
46032008.12.02 10:29sell23020.101.48040--
46042008.12.02 10:40close23020.101.47875--16.5013679.78
46052008.12.02 15:09buy23030.101.27110--
46062008.12.02 15:10s/l23030.101.27060---5.0013674.78
46072008.12.03 10:38sell23040.101.47730--
46082008.12.03 11:15close23040.101.47375--35.5013710.28
46092008.12.03 16:54sell23050.1092.6200--
46102008.12.03 17:57s/l23050.1093.1200---53.6913656.59
46112008.12.04 00:04buy23060.100.64940--
46122008.12.04 00:18close23060.100.65090--15.0013671.59
46132008.12.04 09:46sell23070.101.46600--
46142008.12.04 09:52s/l23070.101.46900---30.0013641.59
46152008.12.04 10:55sell23080.101.26000--
46162008.12.04 10:59close23080.101.25935--6.5013648.09
46172008.12.04 11:02sell23090.100.63920--
46182008.12.04 11:14s/l23090.100.64220---30.0013618.09
46192008.12.04 11:20buy23100.100.53390--
46202008.12.04 13:21sell23110.1092.5200--
46212008.12.04 13:27close23100.100.53550--16.0013634.09
46222008.12.04 14:45s/l23110.1093.0200---53.7513580.34
46232008.12.04 17:56buy23120.101.27390--
46242008.12.04 17:57s/l23120.101.27340---5.0013575.34
46252008.12.05 14:44sell23130.100.52780--
46262008.12.05 14:44sell23140.100.63910--
46272008.12.05 14:53close23130.100.52714--6.6013581.94
46282008.12.05 15:01close23140.100.63785--12.5013594.44
46292008.12.08 05:30buy23150.101.47490--
46302008.12.08 08:08close23150.101.47630--14.0013608.44
46312008.12.08 08:10buy23160.101.27980--
46322008.12.08 08:16close23160.101.28090--11.0013619.44
46332008.12.08 10:24buy23170.1093.3700--
46342008.12.08 10:26close23170.1093.6900--34.1613653.60
46352008.12.09 07:24sell23180.1092.5500--
46362008.12.09 07:58close23180.1092.4200--14.0713667.67
46372008.12.10 05:57buy23190.100.54700--
46382008.12.10 06:27close23190.100.54860--16.0013683.67
46392008.12.10 09:26buy23200.101.30000--
46402008.12.10 09:27s/l23200.101.29950---5.0013678.67
46412008.12.11 07:09buy23210.101.48770--
46422008.12.11 07:27buy23220.101.30690--
46432008.12.11 07:28close23220.101.30800--11.0013689.67
46442008.12.11 07:28close23210.101.48850--8.0013697.67
46452008.12.11 08:51buy23230.100.54970--
46462008.12.11 09:31buy23240.100.66400--
46472008.12.11 09:39s/l23240.100.66250---15.0013682.67
46482008.12.11 11:48sell23250.1092.0600--
46492008.12.11 11:56close23250.1091.8800--19.5913702.26
46502008.12.11 12:39close23230.100.55100--13.0013715.26
46512008.12.12 06:29sell23260.100.65390--
46522008.12.12 06:42s/l23260.100.65690---30.0013685.26
46532008.12.12 09:44sell23270.100.54240--
46542008.12.12 09:49close23270.100.54194--4.6013689.86
46552008.12.15 11:33buy23280.100.55430--
46562008.12.15 15:26buy23290.101.51120--
46572008.12.15 15:58close23290.101.51190--7.0013696.86
46582008.12.15 16:50close23280.100.55570--14.0013710.86
46592008.12.15 18:24buy23300.100.67310--
46602008.12.15 18:36s/l23300.100.67160---15.0013695.86
46612008.12.16 03:36buy23310.100.55610--
46622008.12.16 03:53buy23320.101.37200--
46632008.12.16 04:02s/l23320.101.37150---5.0013690.86
46642008.12.16 05:20close23310.100.55760--15.0013705.86
46652008.12.16 08:52sell23330.1090.2300--
46662008.12.16 12:54close23330.1090.0900--15.5413721.40
46672008.12.16 15:39buy23340.101.53770--
46682008.12.16 16:07s/l23340.101.53120---65.0013656.40
46692008.12.16 16:29buy23350.100.67440--
46702008.12.16 16:36s/l23350.100.67290---15.0013641.40
46712008.12.17 06:10sell23360.1088.6100--
46722008.12.17 06:33buy23370.101.56430--
46732008.12.17 06:40buy23380.100.69830--
46742008.12.17 06:40close23370.101.56510--8.0013649.40
46752008.12.17 06:47close23360.1088.4500--18.0913667.49
46762008.12.17 06:48close23380.100.69990--16.0013683.49
46772008.12.17 06:50buy23390.101.41480--
46782008.12.17 06:52close23390.101.41590--11.0013694.49
46792008.12.18 05:21buy23400.101.44360--
46802008.12.18 05:33s/l23400.101.44310---5.0013689.49
46812008.12.18 07:53buy23410.100.59510--
46822008.12.18 10:00close23410.100.59800--29.0013718.49
46832008.12.18 11:42buy23420.1089.1900--
46842008.12.18 11:52s/l23420.1088.1900---113.3913605.10
46852008.12.18 16:54sell23430.101.52420--
46862008.12.18 17:00s/l23430.101.52720---30.0013575.10
46872008.12.18 22:22sell23440.100.68580--
46882008.12.18 22:24close23440.100.68385--19.5013594.60
46892008.12.19 06:49sell23450.100.57790--
46902008.12.19 07:09s/l23450.100.58140---35.0013559.60
46912008.12.22 12:37sell23460.101.48080--
46922008.12.22 12:38close23460.101.47805--27.5013587.10
46932008.12.23 17:42buy23470.1090.4500--
46942008.12.23 18:17sell23480.100.67980--
46952008.12.23 18:19close23480.100.67845--13.5013600.60
46962008.12.23 18:22sell23490.101.46830--
46972008.12.23 18:26close23470.1090.6500--22.0613622.66
46982008.12.23 18:29s/l23490.101.47130---30.0013592.66
46992008.12.24 03:09sell23500.100.67750--
47002008.12.24 05:51close23500.100.67625--12.5013605.16
47012008.12.24 09:57buy23510.100.57440--
47022008.12.24 10:00close23510.100.57660--22.0013627.16
47032008.12.24 12:50sell23520.101.46670--
47042008.12.24 12:56s/l23520.101.46970---30.0013597.16
47052008.12.29 03:15buy23530.100.68720--
47062008.12.29 06:57sell23540.101.46430--
47072008.12.29 07:27s/l23530.100.68570---15.0013582.16
47082008.12.29 07:43s/l23540.101.46730---30.0013552.16
47092008.12.29 09:37sell23550.1090.3600--
47102008.12.29 13:00close23550.1090.1200--26.6313578.79
47112008.12.29 20:54sell23560.101.40350--
47122008.12.29 20:55close23560.101.40220--13.0013591.79
47132008.12.30 01:03buy23570.1090.7500--
47142008.12.30 04:05s/l23570.1090.4730---30.6213561.17
47152008.12.31 08:58buy23580.100.69380--
47162008.12.31 09:06s/l23580.100.69230---15.0013546.17
47172008.12.31 13:12buy23590.101.45490--
47182008.12.31 13:34close23590.101.45710--22.0013568.17
47192008.12.31 15:15sell23600.101.39140--
47202008.12.31 15:19close23600.101.39000--14.0013582.17
47212008.12.31 15:23sell23610.100.57370--
47222008.12.31 17:24s/l23610.100.57720---35.0013547.17
47232008.12.31 17:59buy23620.100.58240--
47242008.12.31 17:59sell23630.101.43840--
47252008.12.31 18:00close23620.100.58380--14.0013561.17
47262008.12.31 18:01s/l23630.101.44140---30.0013531.17
47272009.01.05 10:18sell23640.101.38380--
47282009.01.05 10:19close23640.101.38240--14.0013545.17
47292009.01.05 10:27buy23650.1092.4000--
47302009.01.05 10:30close23650.1092.6900--31.2913576.46
47312009.01.05 21:07buy23660.101.46750--
47322009.01.05 21:08close23660.101.46860--11.0013587.46
47332009.01.06 06:44sell23670.101.35450--
47342009.01.06 06:45close23670.101.35370--8.0013595.46
47352009.01.06 09:57sell23680.100.70590--
47362009.01.06 09:58buy23690.1093.5600--
47372009.01.06 10:13close23690.1093.7600--21.3313616.79
47382009.01.06 10:16close23680.100.70455--13.5013630.29
47392009.01.06 16:58buy23700.100.72010--
47402009.01.06 17:00s/l23700.100.71860---15.0013615.29
47412009.01.06 18:22buy23710.101.47370--
47422009.01.06 18:33close23710.101.47460--9.0013624.29
47432009.01.07 14:26buy23720.101.49900--
47442009.01.07 14:28close23720.101.49990--9.0013633.29
47452009.01.07 15:17sell23730.1092.8200--
47462009.01.07 15:27buy23740.101.36570--
47472009.01.07 15:27s/l23740.101.36520---5.0013628.29
47482009.01.07 15:33close23730.1092.6800--15.1113643.40
47492009.01.08 08:15sell23750.1092.3200--
47502009.01.08 08:25close23750.1092.1800--15.1913658.59
47512009.01.08 14:40buy23760.101.52780--
47522009.01.08 15:31t/p23760.101.53180--40.0013698.59
47532009.01.08 15:54buy23770.101.37450--
47542009.01.08 15:54s/l23770.101.37400---5.0013693.59
47552009.01.13 07:42sell23780.101.32880--
47562009.01.13 07:44close23780.101.32710--17.0013710.59
47572009.01.13 10:38sell23790.1088.8700--
47582009.01.13 14:48s/l23790.1089.3700---55.9513654.64
47592009.01.14 10:14buy23800.1089.8700--
47602009.01.14 14:50sell23810.100.54560--
47612009.01.14 15:02close23810.100.54494--6.6013661.24
47622009.01.14 15:37sell23820.101.31390--
47632009.01.14 15:38close23820.101.31300--9.0013670.24
47642009.01.14 17:36s/l23800.1088.8700---112.5213557.72
47652009.01.14 17:37sell23830.1088.7700--
47662009.01.14 17:44close23830.1088.6300--15.8013573.52
47672009.01.15 03:02sell23840.100.65770--
47682009.01.15 03:04close23840.100.65665--10.5013584.02
47692009.01.15 10:56sell23850.1088.5900--
47702009.01.15 13:30s/l23850.1089.0900---56.1213527.90
47712009.01.15 14:54sell23860.101.30920--
47722009.01.15 15:09close23860.101.30790--13.0013540.90
47732009.01.15 17:33sell23870.101.44830--
47742009.01.15 17:36s/l23870.101.45130---30.0013510.90
47752009.01.15 21:43buy23880.1089.9500--
47762009.01.16 03:28close23880.1090.1400--21.3413532.24
47772009.01.16 03:34buy23890.100.66960--
47782009.01.16 03:36close23890.100.67130--17.0013549.24
47792009.01.16 05:30buy23900.100.54470--
47802009.01.16 05:49close23900.100.54600--13.0013562.24
47812009.01.19 03:09buy23910.100.67930--
47822009.01.19 03:21s/l23910.100.67780---15.0013547.24
47832009.01.19 03:55buy23920.101.33420--
47842009.01.19 03:59s/l23920.101.33370---5.0013542.24
47852009.01.19 04:41buy23930.100.55210--
47862009.01.19 05:16close23930.100.55410--20.0013562.24
47872009.01.19 10:59sell23940.101.46250--
47882009.01.19 11:02s/l23940.101.46550---30.0013532.24
47892009.01.19 22:10sell23950.101.31090--
47902009.01.19 22:16close23950.101.31025--6.5013538.74
47912009.01.19 23:56sell23960.100.53680--
47922009.01.19 23:57close23960.100.53644--3.6013542.34
47932009.01.20 06:45sell23970.1090.1400--
47942009.01.20 10:07s/l23970.1090.6400---55.1613487.18
47952009.01.21 09:11sell23980.101.38580--
47962009.01.21 09:29s/l23980.101.38880---30.0013457.18
47972009.01.21 10:27sell23990.100.64680--
47982009.01.21 10:51s/l23990.100.64980---30.0013427.18
47992009.01.21 15:00sell24000.100.51780--
48002009.01.21 16:07s/l24000.100.52130---35.0013392.18
48012009.01.21 18:14sell24010.101.28550--
48022009.01.21 18:18s/l24010.101.28900---35.0013357.18
48032009.01.23 09:32sell24020.100.64870--
48042009.01.23 09:37close24020.100.64745--12.5013369.68
48052009.01.23 10:07sell24030.100.52200--
48062009.01.23 10:14close24030.100.52164--3.6013373.28
48072009.01.26 12:55buy24040.100.65850--
48082009.01.26 13:01s/l24040.100.65700---15.0013358.28
48092009.01.26 14:49buy24050.101.38940--
48102009.01.26 15:14s/l24050.101.38290---65.0013293.28
48112009.01.26 15:40buy24060.101.30320--
48122009.01.26 15:40s/l24060.101.30270---5.0013288.28
48132009.01.26 17:26buy24070.1089.5900--
48142009.01.27 04:45buy24080.101.32060--
48152009.01.27 04:46s/l24080.101.32010---5.0013283.28
48162009.01.27 04:59buy24090.1089.6800--
48172009.01.27 05:08buy24100.100.66410--
48182009.01.27 05:17s/l24100.100.66260---15.0013268.28
48192009.01.27 09:21close24070.1089.7900--22.5313290.81
48202009.01.27 09:35close24090.1089.8700--21.1413311.95
48212009.01.27 11:30buy24110.100.53370--
48222009.01.27 13:30s/l24110.100.52720---65.0013246.95
48232009.01.28 06:32buy24120.101.42390--
48242009.01.28 07:00close24120.101.42540--15.0013261.95
48252009.01.28 15:33buy24130.100.67150--
48262009.01.28 15:49s/l24130.100.67000---15.0013246.95
48272009.01.28 16:11buy24140.101.33260--
48282009.01.28 16:11s/l24140.101.33210---5.0013241.95
48292009.01.28 17:34buy24150.100.53370--
48302009.01.28 20:51close24150.100.53520--15.0013256.95
48312009.01.28 21:14buy24160.1090.0600--
48322009.01.28 21:20close24160.1090.2600--22.1613279.11
48332009.01.28 21:30sell24170.101.31160--
48342009.01.28 22:00sell24180.100.52460--
48352009.01.28 22:11close24180.100.52394--6.6013285.71
48362009.01.28 22:12close24170.101.31060--10.0013295.71
48372009.01.29 05:57sell24190.101.31010--
48382009.01.29 05:59close24190.101.30940--7.0013302.71
48392009.01.29 06:05sell24200.100.51820--
48402009.01.29 06:10sell24210.100.65910--
48412009.01.29 06:11close24200.100.51654--16.6013319.31
48422009.01.29 06:23sell24220.101.41180--
48432009.01.29 06:47s/l24220.101.41480---30.0013289.31
48442009.01.29 09:00close24210.100.65795--11.5013300.81
48452009.01.29 16:03buy24230.101.43720--
48462009.01.29 16:04close24230.101.43810--9.0013309.81
48472009.02.02 04:23sell24240.100.50430--
48482009.02.02 04:33close24240.100.50394--3.6013313.41
48492009.02.02 10:34sell24250.1089.1400--
48502009.02.02 10:51close24250.1089.0100--14.6113328.02
48512009.02.02 11:51sell24260.101.41820--
48522009.02.02 12:08s/l24260.101.42120---30.0013298.02
48532009.02.03 03:31buy24270.100.50870--
48542009.02.03 04:27buy24280.100.63760--
48552009.02.03 04:34s/l24280.100.63610---15.0013283.02
48562009.02.03 05:35close24270.100.51060--19.0013302.02
48572009.02.03 05:53buy24290.101.28970--
48582009.02.03 05:54s/l24290.101.28920---5.0013297.02
48592009.02.03 17:21sell24300.1088.8000--
48602009.02.03 17:25close24300.1088.6000--22.5713319.59
48612009.02.04 08:34buy24310.101.30570--
48622009.02.04 08:35buy24320.100.51500--
48632009.02.04 08:38close24310.101.30670--10.0013329.59
48642009.02.04 09:00s/l24320.100.50850---65.0013264.59
48652009.02.04 15:52buy24330.101.44820--
48662009.02.04 15:53close24330.101.44930--11.0013275.59
48672009.02.05 11:12buy24340.1089.7700--
48682009.02.05 14:05buy24350.101.45740--
48692009.02.05 14:06close24350.101.45860--12.0013287.59
48702009.02.05 14:08buy24360.100.51500--
48712009.02.05 14:18close24340.1090.0000--25.5613313.15
48722009.02.05 18:54buy24370.100.65330--
48732009.02.05 19:02close24360.100.51710--21.0013334.15
48742009.02.05 19:02close24370.100.65550--22.0013356.15
48752009.02.06 10:17buy24380.100.65770--
48762009.02.06 10:27close24380.100.65900--13.0013369.15
48772009.02.06 11:24buy24390.100.52060--
48782009.02.06 15:58close24390.100.52190--13.0013382.15
48792009.02.09 11:53buy24400.101.48410--
48802009.02.09 12:12close24400.101.48480--7.0013389.15
48812009.02.09 14:31buy24410.101.29920--
48822009.02.09 14:32s/l24410.101.29870---5.0013384.15
48832009.02.09 15:19buy24420.100.53610--
48842009.02.09 16:01close24420.100.53780--17.0013401.15
48852009.02.09 16:07buy24430.100.68000--
48862009.02.09 16:30close24430.100.68200--20.0013421.15
48872009.02.10 03:01sell24440.101.28730--
48882009.02.10 03:03close24440.101.28610--12.0013433.15
48892009.02.10 11:23sell24450.1090.8800--
48902009.02.10 12:39s/l24450.1091.3800---54.7213378.43
48912009.02.10 17:52sell24460.101.46990--
48922009.02.10 17:54close24460.101.46765--22.5013400.93
48932009.02.10 18:34sell24470.100.66250--
48942009.02.10 18:35close24470.100.65965--28.5013429.43
48952009.02.10 18:41sell24480.100.52370--
48962009.02.10 18:49s/l24480.100.52720---35.0013394.43
48972009.02.11 07:42sell24490.1090.1200--
48982009.02.11 07:43close24490.1089.9500--18.9013413.33
48992009.02.11 07:43sell24500.101.44500--
49002009.02.11 07:44close24500.101.44275--22.5013435.83
49012009.02.11 17:41sell24510.100.64810--
49022009.02.11 17:49s/l24510.100.65110---30.0013405.83
49032009.02.12 03:51buy24520.100.66000--
49042009.02.12 03:53buy24530.100.52810--
49052009.02.12 03:56close24530.100.53040--23.0013428.83
49062009.02.12 04:35s/l24520.100.65850---15.0013413.83
49072009.02.12 10:12sell24540.101.43140--
49082009.02.12 10:17close24540.101.42865--27.5013441.33
49092009.02.12 10:49sell24550.100.52060--
49102009.02.12 10:52close24550.100.52024--3.6013444.93
49112009.02.12 10:57sell24560.101.28320--
49122009.02.12 11:03sell24570.100.64790--
49132009.02.12 11:03close24560.101.28240--8.0013452.93
49142009.02.12 11:19close24570.100.64675--11.5013464.43
49152009.02.12 22:34buy24580.1090.7400--
49162009.02.12 22:53close24580.1090.9300--20.9013485.33
49172009.02.13 09:57buy24590.100.66130--
49182009.02.13 10:13s/l24590.100.65980---15.0013470.33
49192009.02.16 04:05sell24600.100.51900--
49202009.02.16 04:15close24600.100.51864--3.6013473.93
49212009.02.16 11:16buy24610.1092.0100--
49222009.02.17 03:08sell24620.101.27250--
49232009.02.17 03:09close24620.101.27200--5.0013478.93
49242009.02.17 03:14sell24630.100.64710--
49252009.02.17 03:28close24630.100.64605--10.5013489.43
49262009.02.17 03:53buy24640.1092.0600--
49272009.02.17 04:15close24610.1092.2400--25.1913514.62
49282009.02.17 04:16close24640.1092.3600--32.4813547.10
49292009.02.17 09:25sell24650.101.41470--
49302009.02.17 09:27close24650.101.41305--16.5013563.60
49312009.02.18 11:30sell24660.101.41210--
49322009.02.18 11:31close24660.101.40935--27.5013591.10
49332009.02.18 11:34sell24670.101.25610--
49342009.02.18 13:16s/l24670.101.25960---35.0013556.10
49352009.02.18 13:36buy24680.1092.7400--
49362009.02.18 16:01close24680.1092.9200--19.3713575.47
49372009.02.18 17:37sell24690.100.63400--
49382009.02.18 18:22s/l24690.100.63700---30.0013545.47
49392009.02.19 06:17buy24700.100.64300--
49402009.02.19 06:23buy24710.100.51310--
49412009.02.19 06:50s/l24700.100.64150---15.0013530.47
49422009.02.19 09:29buy24720.101.42970--
49432009.02.19 09:31close24720.101.43060--9.0013539.47
49442009.02.19 10:33buy24730.101.26390--
49452009.02.19 10:36s/l24730.101.26340---5.0013534.47
49462009.02.19 11:27close24710.100.51460--15.0013549.47
49472009.02.19 15:50buy24740.1093.9500--
49482009.02.19 15:53close24740.1094.1600--22.3013571.77
49492009.02.20 09:13sell24750.100.63570--
49502009.02.20 11:30s/l24750.100.63870---30.0013541.77
49512009.02.23 03:47buy24760.101.28830--
49522009.02.23 03:48buy24770.101.44780--
49532009.02.23 03:49close24770.101.44890--11.0013552.77
49542009.02.23 03:50close24760.101.29050--22.0013574.77
49552009.02.23 03:51buy24780.100.64940--
49562009.02.23 03:53s/l24780.100.64790---15.0013559.77
49572009.02.23 09:06buy24790.100.51500--
49582009.02.23 09:27close24790.100.51640--14.0013573.77
49592009.02.23 11:43buy24800.1094.3700--
49602009.02.23 12:28close24800.1094.6500--29.5813603.35
49612009.02.24 05:50buy24810.1094.9300--
49622009.02.24 05:56close24810.1095.1700--25.2213628.57
49632009.02.25 04:52buy24820.1096.9200--
49642009.02.25 04:57close24820.1097.1100--19.5713648.14
49652009.02.25 08:34buy24830.100.51560--
49662009.02.25 09:25buy24840.100.65240--
49672009.02.25 09:30close24830.100.51690--13.0013661.14
49682009.02.25 09:50buy24850.101.28760--
49692009.02.25 09:50s/l24850.101.28710---5.0013656.14
49702009.02.25 09:57close24840.100.65390--15.0013671.14
49712009.02.25 10:01buy24860.101.45760--
49722009.02.25 10:06close24860.101.45850--9.0013680.14
49732009.02.25 13:51sell24870.101.43710--
49742009.02.25 14:23s/l24870.101.44010---30.0013650.14
49752009.02.26 03:14buy24880.1097.7700--
49762009.02.26 05:55close24880.1097.9500--18.3813668.52
49772009.02.26 08:37sell24890.101.26890--
49782009.02.26 09:05s/l24890.101.27240---35.0013633.52
49792009.02.26 09:40sell24900.101.41710--
49802009.02.26 10:10s/l24900.101.42010---30.0013603.52
49812009.03.02 14:25sell24910.101.41070--
49822009.03.02 14:26close24910.101.40725--34.5013638.02
49832009.03.03 05:52buy24920.100.63970--
49842009.03.03 05:53buy24930.101.26340--
49852009.03.03 05:59s/l24930.101.26290---5.0013633.02
49862009.03.03 06:16s/l24920.100.63820---15.0013618.02
49872009.03.03 10:00buy24940.1097.8900--
49882009.03.03 10:12buy24950.100.49930--
49892009.03.03 12:21close24950.100.50060--13.0013631.02
49902009.03.03 15:09close24940.1098.1000--21.4113652.43
49912009.03.03 18:11sell24960.101.25440--
49922009.03.03 18:14close24960.101.25290--15.0013667.43
49932009.03.04 03:40sell24970.100.49120--
49942009.03.04 03:41close24970.100.49034--8.6013676.03
49952009.03.04 08:33buy24980.1098.5800--
49962009.03.04 09:27close24980.1098.7700--19.2413695.27
49972009.03.04 16:32buy24990.100.50120--
49982009.03.04 17:00close24990.100.50260--14.0013709.27
49992009.03.04 18:07buy25000.100.64600--
50002009.03.04 18:30close25000.100.64850--25.0013734.27
50012009.03.04 18:30buy25010.101.41540--
50022009.03.04 18:38close25010.101.41650--11.0013745.27
50032009.03.05 08:24buy25020.1099.4700--
50042009.03.05 09:17buy25030.101.41960--
50052009.03.05 09:26close25020.1099.6600--19.0613764.33
50062009.03.05 10:28close25030.101.42140--18.0013782.33
50072009.03.05 17:37sell25040.1098.1200--
50082009.03.05 22:47close25040.1097.9500--17.3613799.69
50092009.03.06 16:31buy25050.100.50590--
50102009.03.06 17:43close25050.100.50830--24.0013823.69
50112009.03.09 05:26buy25060.1098.4900--
50122009.03.09 10:07sell25070.101.40380--
50132009.03.09 10:23s/l25070.101.40680---30.0013793.69
50142009.03.09 10:50close25060.1098.7200--23.3013816.99
50152009.03.09 12:11sell25080.100.63660--
50162009.03.09 13:49close25080.100.63525--13.5013830.49
50172009.03.10 11:00buy25090.101.27250--
50182009.03.10 11:03close25090.101.27380--13.0013843.49
50192009.03.10 15:28buy25100.100.64480--
50202009.03.10 16:45close25100.100.64660--18.0013861.49
50212009.03.10 21:08sell25110.101.37390--
50222009.03.10 21:09close25110.101.37225--16.5013877.99
50232009.03.11 03:10buy25120.100.64850--
50242009.03.11 04:07s/l25120.100.64700---15.0013862.99
50252009.03.11 07:04sell25130.101.36860--
50262009.03.11 08:19s/l25130.101.37160---30.0013832.99
50272009.03.11 18:56sell25140.1097.8900--
50282009.03.11 18:57close25140.1097.7500--14.3213847.31
50292009.03.11 22:05buy25150.101.28210--
50302009.03.11 22:06s/l25150.101.28160---5.0013842.31
50312009.03.12 04:10sell25160.1097.0100--
50322009.03.12 04:11buy25170.101.38870--
50332009.03.12 04:14close25160.1096.8600--15.4913857.80
50342009.03.12 04:14close25170.101.39050--18.0013875.80
50352009.03.12 06:39buy25180.101.28640--
50362009.03.12 06:41s/l25180.101.28590---5.0013870.80
50372009.03.13 11:46buy25190.100.65740--
50382009.03.13 11:49buy25200.100.52300--
50392009.03.13 11:56close25190.100.65890--15.0013885.80
50402009.03.13 11:57close25200.100.52450--15.0013900.80
50412009.03.16 10:03buy25210.101.40670--
50422009.03.16 10:04close25210.101.40760--9.0013909.80
50432009.03.16 10:52buy25220.101.29560--
50442009.03.16 10:53s/l25220.101.29510---5.0013904.80
50452009.03.16 11:04buy25230.100.52650--
50462009.03.16 11:10buy25240.100.66010--
50472009.03.16 11:15close25230.100.52790--14.0013918.80
50482009.03.16 13:03close25240.100.66170--16.0013934.80
50492009.03.16 14:50buy25250.1098.6400--
50502009.03.17 09:02buy25260.1098.6300--
50512009.03.17 09:17close25260.1098.8100--18.2213953.02
50522009.03.17 15:26close25250.1098.8300--19.4813972.50
50532009.03.18 10:49sell25270.101.39620--
50542009.03.18 11:19sell25280.100.52710--
50552009.03.18 11:21close25270.101.39455--16.5013989.00
50562009.03.18 11:55close25280.100.52654--5.6013994.60
50572009.03.18 17:10sell25290.1098.0900--
50582009.03.18 17:12close25290.1097.9100--18.3814012.98
50592009.03.18 18:52sell25300.100.65640--
50602009.03.18 19:03s/l25300.100.65940---30.0013982.98
50612009.03.18 21:18buy25310.100.53230--
50622009.03.18 21:19close25310.100.53390--16.0013998.98
50632009.03.18 21:23buy25320.101.41350--
50642009.03.18 21:31close25320.101.41650--30.0014028.98
50652009.03.19 08:28sell25330.1095.6500--
50662009.03.19 08:32close25330.1095.4300--23.0514052.03
50672009.03.19 11:01buy25340.101.34970--
50682009.03.19 11:02s/l25340.101.34920---5.0014047.03
50692009.03.19 11:04buy25350.101.42940--
50702009.03.19 11:19close25350.101.43100--16.0014063.03
50712009.03.19 12:55buy25360.100.68000--
50722009.03.19 13:14buy25370.100.54650--
50732009.03.19 13:16close25360.100.68160--16.0014079.03
50742009.03.19 14:48close25370.100.54800--15.0014094.03
50752009.03.20 10:44buy25380.100.56060--
50762009.03.20 13:48s/l25380.100.55520---54.0014040.03
50772009.03.23 03:57buy25390.100.69280--
50782009.03.23 04:23buy25400.100.56210--
50792009.03.23 05:01buy25410.1096.2500--
50802009.03.23 05:07close25400.100.56350--14.0014054.03
50812009.03.23 05:19close25390.100.69420--14.0014068.03
50822009.03.23 05:31close25410.1096.4400--19.7014087.73
50832009.03.23 10:28buy25420.101.45860--
50842009.03.23 10:29buy25430.101.37250--
50852009.03.23 10:30close25420.101.45960--10.0014097.73
50862009.03.23 10:32close25430.101.37360--11.0014108.73
50872009.03.23 16:49sell25440.101.35150--
50882009.03.23 16:54close25440.101.35060--9.0014117.73
50892009.03.24 03:24buy25450.1097.3200--
50902009.03.24 03:44buy25460.101.46450--
50912009.03.24 03:47close25460.101.46570--12.0014129.73
50922009.03.24 03:51close25450.1097.5600--24.6014154.33
50932009.03.24 16:18sell25470.101.34840--
50942009.03.24 16:41s/l25470.101.35190---35.0014119.33
50952009.03.25 04:10sell25480.100.55990--
50962009.03.25 04:17close25480.100.55944--4.6014123.93
50972009.03.25 11:15sell25490.100.69300--
50982009.03.25 11:32sell25500.101.34300--
50992009.03.25 11:33close25490.100.69085--21.5014145.43
51002009.03.25 11:36close25500.101.34210--9.0014154.43
51012009.03.25 14:23sell25510.101.45450--
51022009.03.25 14:33s/l25510.101.45750---30.0014124.43
51032009.03.25 17:03sell25520.1096.9000--
51042009.03.25 17:14s/l25520.1097.4000---51.3314073.10
51052009.03.26 06:33buy25530.100.57170--
51062009.03.26 06:42close25530.100.57310--14.0014087.10
51072009.03.26 13:57buy25540.1098.3400--
51082009.03.26 17:03close25540.1098.6200--28.3914115.49
51092009.03.26 17:12sell25550.101.45120--
51102009.03.26 17:14close25550.101.44965--15.5014130.99
51112009.03.27 12:39sell25560.100.69600--
51122009.03.27 13:22close25560.100.69475--12.5014143.49
51132009.03.30 03:01sell25570.100.56610--
51142009.03.30 03:03sell25580.101.32550--
51152009.03.30 03:03sell25590.101.42650--
51162009.03.30 04:36close25580.101.32500--5.0014148.49
51172009.03.30 05:06close25570.100.56554--5.6014154.09
51182009.03.30 06:26close25590.101.42495--15.5014169.59
51192009.03.30 06:27sell25600.100.68640--
51202009.03.30 07:25close25600.100.68435--20.5014190.09
51212009.03.30 07:28sell25610.1097.0900--
51222009.03.30 08:28close25610.1096.8800--21.6814211.77
51232009.03.31 03:47buy25620.101.42960--
51242009.03.31 04:56close25620.101.43040--8.0014219.77
51252009.03.31 06:38buy25630.1098.3100--
51262009.03.31 09:19buy25640.100.56940--
51272009.03.31 11:02buy25650.101.32850--
51282009.03.31 11:16s/l25650.101.32800---5.0014214.77
51292009.03.31 13:37close25640.100.57090--15.0014229.77
51302009.03.31 13:42buy25660.100.69230--
51312009.03.31 14:09close25630.1098.5300--22.3314252.10
51322009.03.31 15:51close25660.100.69380--15.0014267.10
51332009.03.31 23:34sell25670.100.55780--
51342009.04.01 00:34s/l25670.100.56130---35.5414231.56
51352009.04.01 03:04sell25680.100.55780--
51362009.04.01 03:05close25680.100.55734--4.6014236.16
51372009.04.01 03:57sell25690.101.31720--
51382009.04.01 04:12s/l25690.101.32070---35.0014201.16
51392009.04.01 11:18buy25700.101.43710--
51402009.04.01 11:29close25700.101.43900--19.0014220.16
51412009.04.01 21:52buy25710.100.69670--
51422009.04.01 22:34close25710.100.69850--18.0014238.16
51432009.04.02 05:27buy25720.101.32860--
51442009.04.02 05:28s/l25720.101.32810---5.0014233.16
51452009.04.02 05:30buy25730.100.56910--
51462009.04.02 11:12close25730.100.57060--15.0014248.16
51472009.04.02 12:26buy25740.1099.4500--
51482009.04.02 12:36close25740.1099.7300--28.0814276.24
51492009.04.06 14:55sell25750.101.34910--
51502009.04.06 15:07close25750.101.34840--7.0014283.24
51512009.04.07 13:08sell25760.10100.090--
51522009.04.07 13:18close25760.1099.9590--13.1114296.35
51532009.04.08 03:25sell25770.101.32260--
51542009.04.08 03:27sell25780.100.57300--
51552009.04.08 03:27close25770.101.32150--11.0014307.35
51562009.04.08 05:47close25780.100.57254--4.6014311.95
51572009.04.08 08:56sell25790.1099.8500--
51582009.04.08 09:18sell25800.100.70390--
51592009.04.08 09:32close25790.1099.6700--18.0614330.01
51602009.04.08 11:51s/l25800.100.70690---30.0014300.01
51612009.04.09 09:04buy25810.100.71260--
51622009.04.09 09:33buy25820.101.47440--
51632009.04.09 09:34close25820.101.47660--22.0014322.01
51642009.04.09 09:35close25810.100.71410--15.0014337.01
51652009.04.09 09:39buy25830.101.33080--
51662009.04.09 09:40s/l25830.101.33030---5.0014332.01
51672009.04.09 12:40sell25840.101.46320--
51682009.04.09 12:47s/l25840.101.46620---30.0014302.01
51692009.04.09 18:42sell25850.101.31460--
51702009.04.09 18:46close25850.101.31410--5.0014307.01
51712009.04.10 08:27buy25860.100.71990--
51722009.04.10 09:05s/l25860.100.71840---15.0014292.01
51732009.04.13 03:00sell25870.101.46100--
51742009.04.13 04:04s/l25870.101.46400---30.0014262.01
51752009.04.13 08:17buy25880.101.46800--
51762009.04.13 09:36close25880.101.46900--10.0014272.01
51772009.04.13 10:12buy25890.10100.720--
51782009.04.14 04:49sell25900.1099.8400--
51792009.04.14 05:30s/l25890.1099.7200---100.0214171.99
51802009.04.14 05:33close25900.1099.7090--13.1414185.13
51812009.04.14 07:17buy25910.101.48650--
51822009.04.14 07:19close25910.101.48720--7.0014192.13
51832009.04.14 21:51sell25920.100.58250--
51842009.04.15 00:30close25920.100.58164--8.0614200.19
51852009.04.15 03:00sell25930.100.72270--
51862009.04.15 03:31close25930.100.72155--11.5014211.69
51872009.04.15 03:57sell25940.1098.7300--
51882009.04.15 04:26sell25950.101.32250--
51892009.04.15 04:52close25940.1098.6000--13.1814224.87
51902009.04.15 07:47s/l25950.101.32600---35.0014189.87
51912009.04.15 10:35sell25960.101.48200--
51922009.04.15 10:49s/l25960.101.48500---30.0014159.87
51932009.04.15 11:58buy25970.101.49410--
51942009.04.15 12:08close25970.101.49570--16.0014175.87
51952009.04.16 03:18buy25980.101.50350--
51962009.04.16 03:24close25980.101.50450--10.0014185.87
51972009.04.16 08:26sell25990.100.57340--
51982009.04.16 08:41close25990.100.57284--5.6014191.47
51992009.04.16 12:29sell26000.101.31450--
52002009.04.16 12:30close26000.101.31387--6.3014197.77
52012009.04.16 20:31sell26010.100.71450--
52022009.04.16 21:29s/l26010.100.71750---30.0014167.77
52032009.04.17 17:25sell26020.100.56760--
52042009.04.17 18:36close26020.100.56724--3.6014171.37
52052009.04.20 03:35sell26030.101.47520--
52062009.04.20 03:41sell26040.100.71640--
52072009.04.20 03:50close26030.101.47355--16.5014187.87
52082009.04.20 05:56sell26050.1098.7000--
52092009.04.20 07:31s/l26040.100.71940---30.0014157.87
52102009.04.20 12:57close26050.1098.5700--13.1914171.06
52112009.04.22 10:12sell26060.101.28960--
52122009.04.22 11:09s/l26060.101.29310---35.0014136.06
52132009.04.22 13:10sell26070.1097.7200--
52142009.04.22 15:33sell26080.101.44630--
52152009.04.22 15:45close26080.101.44455--17.5014153.56
52162009.04.22 16:28buy26090.101.29920--
52172009.04.22 16:29s/l26090.101.29870---5.0014148.56
52182009.04.22 17:23s/l26070.1098.2200---50.9114097.65
52192009.04.23 04:29sell26100.100.55300--
52202009.04.23 07:10s/l26100.100.55650---35.0014062.65
52212009.04.23 09:16buy26110.101.30370--
52222009.04.23 09:19close26110.101.30480--11.0014073.65
52232009.04.23 13:07buy26120.100.71170--
52242009.04.23 13:34s/l26120.100.71020---15.0014058.65
52252009.04.23 20:38buy26130.101.46830--
52262009.04.23 21:30close26130.101.46900--7.0014065.65
52272009.04.27 06:49sell26140.1096.6200--
52282009.04.27 07:17sell26150.100.71040--
52292009.04.27 08:23s/l26150.100.71340---30.0014035.65
52302009.04.27 09:09sell26160.101.45720--
52312009.04.27 09:33close26160.101.45465--25.5014061.15
52322009.04.27 11:24close26140.1096.4940--13.0614074.21
52332009.04.27 15:34sell26170.101.31110--
52342009.04.27 15:48close26170.101.31050--6.0014080.21
52352009.04.28 03:05sell26180.100.56200--
52362009.04.28 03:17close26180.100.56124--7.6014087.81
52372009.04.28 03:18sell26190.101.29980--
52382009.04.28 07:12close26190.101.29920--6.0014093.81
52392009.04.29 03:18buy26200.1096.7600--
52402009.04.29 03:50buy26210.100.70990--
52412009.04.29 04:07close26200.1096.9500--19.6014113.41
52422009.04.29 04:14close26210.100.71120--13.0014126.41
52432009.04.29 04:21buy26220.101.31650--
52442009.04.29 04:22s/l26220.101.31600---5.0014121.41
52452009.04.29 06:14buy26230.101.46880--
52462009.04.29 06:15buy26240.100.56550--
52472009.04.29 06:16close26230.101.47100--22.0014143.41
52482009.04.29 08:27close26240.100.56720--17.0014160.41
52492009.04.30 03:13buy26250.101.48100--
52502009.04.30 03:17close26250.101.48200--10.0014170.41
52512009.04.30 09:18buy26260.101.33390--
52522009.04.30 09:19s/l26260.101.33340---5.0014165.41
52532009.04.30 09:43buy26270.100.72970--
52542009.04.30 09:45close26270.100.73140--17.0014182.41
52552009.04.30 12:54buy26280.1097.9600--
52562009.04.30 13:07close26280.1098.1700--21.3914203.80
52572009.05.04 03:40buy26290.100.73440--
52582009.05.04 03:44buy26300.100.57400--
52592009.05.04 03:49close26290.100.73580--14.0014217.80
52602009.05.04 03:59close26300.100.57530--13.0014230.80
52612009.05.04 04:27buy26310.101.33270--
52622009.05.04 04:32s/l26310.101.33220---5.0014225.80
52632009.05.04 06:04buy26320.1099.5600--
52642009.05.04 15:08sell26330.101.32160--
52652009.05.04 16:00s/l26330.101.32510---35.0014190.80
52662009.05.05 15:46buy26340.101.34230--
52672009.05.05 15:51close26340.101.34320--9.0014199.80
52682009.05.06 03:12sell26350.100.73740--
52692009.05.06 04:11sell26360.1098.5900--
52702009.05.06 04:12s/l26320.1098.5600---100.9414098.86
52712009.05.06 04:19close26360.1098.4400--15.2414114.10
52722009.05.06 04:19sell26370.101.32810--
52732009.05.06 04:30s/l26350.100.74040---30.0014084.10
52742009.05.06 04:35close26370.101.32730--8.0014092.10
52752009.05.06 19:49buy26380.100.74770--
52762009.05.06 21:02close26380.100.74910--14.0014106.10
52772009.05.07 01:49buy26390.100.58610--
52782009.05.07 01:52close26390.100.58740--13.0014119.10
52792009.05.07 04:30buy26400.100.74990--
52802009.05.07 04:31close26400.100.75340--35.0014154.10
52812009.05.07 05:01buy26410.101.51490--
52822009.05.07 10:20s/l26410.101.50840---65.0014089.10
52832009.05.07 12:01buy26420.1099.0600--
52842009.05.07 12:24close26420.1099.2700--21.1514110.25
52852009.05.07 15:02buy26430.101.33740--
52862009.05.07 15:02s/l26430.101.33690---5.0014105.25
52872009.05.07 20:48sell26440.101.49890--
52882009.05.07 20:54close26440.101.49675--21.5014126.75
52892009.05.08 19:09buy26450.100.76130--
52902009.05.08 19:22buy26460.100.59870--
52912009.05.08 19:23close26450.100.76320--19.0014145.75
52922009.05.08 20:08close26460.100.60020--15.0014160.75
52932009.05.12 04:18sell26470.1097.2500--
52942009.05.12 11:19s/l26470.1097.7500---51.1514109.60
52952009.05.12 11:21buy26480.101.36670--
52962009.05.12 11:21s/l26480.101.36620---5.0014104.60
52972009.05.12 11:32buy26490.101.52440--
52982009.05.12 12:01close26490.101.52530--9.0014113.60
52992009.05.13 03:00buy26500.100.76780--
53002009.05.13 03:11buy26510.100.60910--
53012009.05.13 03:12close26500.100.76940--16.0014129.60
53022009.05.13 03:13sell26520.1096.1000--
53032009.05.13 03:22buy26530.101.37060--
53042009.05.13 03:23close26530.101.37160--10.0014139.60
53052009.05.13 03:31close26520.1095.9400--16.6814156.28
53062009.05.13 12:47s/l26510.100.60260---65.0014091.28
53072009.05.13 15:31sell26540.100.59580--
53082009.05.13 15:33close26540.100.59504--7.6014098.88
53092009.05.13 16:39sell26550.100.75590--
53102009.05.13 17:25s/l26550.100.75890---30.0014068.88
53112009.05.14 10:27sell26560.100.75050--
53122009.05.14 10:29close26560.100.74925--12.5014081.38
53132009.05.14 13:27sell26570.1095.1400--
53142009.05.14 13:34sell26580.101.50840--
53152009.05.14 13:43close26580.101.50675--16.5014097.88
53162009.05.14 14:31sell26590.100.58800--
53172009.05.14 14:33close26590.100.58734--6.6014104.48
53182009.05.14 16:19s/l26570.1095.6400---52.2814052.20
53192009.05.15 20:01sell26600.100.58580--
53202009.05.15 20:05close26600.100.58534--4.6014056.80
53212009.05.18 03:19sell26610.101.51310--
53222009.05.18 03:24sell26620.1094.7200--
53232009.05.18 03:30sell26630.100.58310--
53242009.05.18 04:57close26620.1094.5890--13.8514070.65
53252009.05.18 08:15s/l26610.101.51610---30.0014040.65
53262009.05.18 08:16s/l26630.100.58660---35.0014005.65
53272009.05.18 14:37buy26640.101.52860--
53282009.05.18 14:41close26640.101.53000--14.0014019.65
53292009.05.18 19:22buy26650.1096.1700--
53302009.05.18 19:25buy26660.100.76060--
53312009.05.18 19:40close26660.100.76260--20.0014039.65
53322009.05.18 21:44close26650.1096.3800--21.7914061.44
53332009.05.19 03:08buy26670.1096.4500--
53342009.05.19 04:06s/l26670.1096.1330---32.9814028.46
53352009.05.19 06:59buy26680.100.76650--
53362009.05.19 07:13close26680.100.76780--13.0014041.46
53372009.05.20 11:41buy26690.101.55220--
53382009.05.20 13:32s/l26690.101.54570---65.0013976.46
53392009.05.20 13:46buy26700.101.36670--
53402009.05.20 13:50s/l26700.101.36620---5.0013971.46
53412009.05.20 14:43buy26710.100.60590--
53422009.05.20 15:28close26710.100.60750--16.0013987.46
53432009.05.20 16:45buy26720.100.77820--
53442009.05.20 16:53close26720.100.77970--15.0014002.46
53452009.05.21 05:36buy26730.101.57920--
53462009.05.21 05:37close26730.101.58020--10.0014012.46
53472009.05.21 11:20buy26740.101.38290--
53482009.05.21 11:23s/l26740.101.38240---5.0014007.46
53492009.05.21 11:49sell26750.100.76830--
53502009.05.21 12:07s/l26750.100.77130---30.0013977.46
53512009.05.22 00:05buy26760.100.61110--
53522009.05.22 00:21close26760.100.61250--14.0013991.46
53532009.05.25 08:11buy26770.1094.9000--
53542009.05.25 08:18close26770.1095.1400--25.2314016.69
53552009.05.26 04:18sell26780.100.77700--
53562009.05.26 04:33sell26790.101.39570--
53572009.05.26 04:34close26780.100.77585--11.5014028.19
53582009.05.26 04:48close26790.101.39512--5.8014033.99
53592009.05.26 09:00buy26800.101.59380--
53602009.05.26 09:41s/l26800.101.58730---65.0013968.99
53612009.05.26 11:05sell26810.101.58330--
53622009.05.26 11:14close26810.101.58175--15.5013984.49
53632009.05.26 11:32sell26820.100.61370--
53642009.05.26 11:47close26820.100.61324--4.6013989.09
53652009.05.26 18:43buy26830.100.78330--
53662009.05.26 19:22close26830.100.78480--15.0014004.09
53672009.05.27 03:01buy26840.101.59650--
53682009.05.27 03:21close26840.101.59730--8.0014012.09
53692009.05.27 19:05buy26850.100.78800--
53702009.05.27 19:46s/l26850.100.78650---15.0013997.09
53712009.05.27 23:56sell26860.101.38580--
53722009.05.27 23:57close26860.101.38540--4.0014001.09
53732009.05.28 06:07sell26870.101.59200--
53742009.05.28 06:26close26870.101.59055--14.5014015.59
53752009.05.28 12:39buy26880.100.62470--
53762009.05.28 14:20close26880.100.62640--17.0014032.59
53772009.05.29 04:29buy26890.100.78660--
53782009.05.29 04:53close26890.100.78780--12.0014044.59
53792009.05.29 07:31buy26900.100.62710--
53802009.05.29 07:41close26900.100.62850--14.0014058.59
53812009.06.01 03:48sell26910.1095.0000--
53822009.06.01 04:01close26910.1094.8600--14.7614073.35
53832009.06.01 04:04buy26920.101.61970--
53842009.06.01 04:11close26920.101.62060--9.0014082.35
53852009.06.01 09:51buy26930.101.41670--
53862009.06.01 09:54close26930.101.41930--26.0014108.35
53872009.06.02 13:49buy26940.100.81500--
53882009.06.02 14:11s/l26940.100.81350---15.0014093.35
53892009.06.02 14:36buy26950.101.42450--
53902009.06.02 14:37close26950.101.42570--12.0014105.35
53912009.06.02 14:57buy26960.101.64950--
53922009.06.02 14:58buy26970.100.65630--
53932009.06.02 15:24s/l26960.101.64300---65.0014040.35
53942009.06.02 19:49close26970.100.65770--14.0014054.35
53952009.06.03 04:42buy26980.100.82280--
53962009.06.03 05:44close26980.100.82440--16.0014070.35
53972009.06.03 07:22buy26990.101.65940--
53982009.06.03 07:23close26990.101.66010--7.0014077.35
53992009.06.03 09:50buy27000.101.43300--
54002009.06.03 09:54s/l27000.101.43250---5.0014072.35
54012009.06.03 14:27sell27010.100.64430--
54022009.06.03 14:32close27010.100.64364--6.6014078.95
54032009.06.03 19:31sell27020.100.80480--
54042009.06.03 19:35close27020.100.80355--12.5014091.45
54052009.06.03 19:45sell27030.101.63220--
54062009.06.03 19:48close27030.101.62915--30.5014121.95
54072009.06.04 07:35sell27040.101.62390--
54082009.06.04 07:47close27040.101.62225--16.5014138.45
54092009.06.04 11:59buy27050.1096.4000--
54102009.06.04 12:14close27050.1096.5900--19.6714158.12
54112009.06.04 14:55sell27060.101.41080--
54122009.06.04 14:57sell27070.100.62680--
54132009.06.04 14:57close27060.101.40980--10.0014168.12
54142009.06.04 14:58close27070.100.62514--16.6014184.72
54152009.06.04 14:59sell27080.100.79300--
54162009.06.04 15:00close27080.100.79125--17.5014202.22
54172009.06.05 10:29buy27090.100.63760--
54182009.06.05 11:29close27090.100.63890--13.0014215.22
54192009.06.05 15:33buy27100.100.80870--
54202009.06.05 15:34close27100.100.81110--24.0014239.22
54212009.06.09 06:18sell27110.1098.1900--
54222009.06.09 06:47close27110.1098.0100--18.3714257.59
54232009.06.09 09:35buy27120.101.61010--
54242009.06.09 09:36close27120.101.61210--20.0014277.59
54252009.06.09 16:12buy27130.100.79840--
54262009.06.09 16:13buy27140.101.40020--
54272009.06.09 16:15close27140.101.40120--10.0014287.59
54282009.06.09 16:56s/l27130.100.79690---15.0014272.59
54292009.06.09 21:30buy27150.100.62830--
54302009.06.10 03:30sell27160.1097.2400--
54312009.06.10 04:04buy27170.100.62920--
54322009.06.10 04:04buy27180.100.80410--
54332009.06.10 04:06close27150.100.62970--14.2514286.84
54342009.06.10 04:35s/l27180.100.80260---15.0014271.84
54352009.06.10 05:17s/l27160.1097.4970---26.3614245.48
54362009.06.10 07:46close27170.100.63070--15.0014260.48
54372009.06.10 08:12buy27190.101.41000--
54382009.06.10 08:13s/l27190.101.40950---5.0014255.48
54392009.06.10 08:48buy27200.101.63590--
54402009.06.10 08:50close27200.101.63720--13.0014268.48
54412009.06.11 04:56buy27210.100.63620--
54422009.06.11 09:19close27210.100.63790--17.0014285.48
54432009.06.11 11:45buy27220.100.81320--
54442009.06.11 11:55buy27230.101.64710--
54452009.06.11 11:56close27230.101.64810--10.0014295.48
54462009.06.11 12:44close27220.100.81470--15.0014310.48
54472009.06.11 15:30buy27240.1098.4300--
54482009.06.11 18:10s/l27240.1097.7430---70.2914240.19
54492009.06.11 20:26buy27250.101.41420--
54502009.06.11 20:27s/l27250.101.41370---5.0014235.19
54512009.06.15 08:26sell27260.101.39340--
54522009.06.15 08:28sell27270.100.80560--
54532009.06.15 08:35close27260.101.39270--7.0014242.19
54542009.06.15 08:43close27270.100.80395--16.5014258.69
54552009.06.15 09:06sell27280.100.63550--
54562009.06.15 09:10close27280.100.63484--6.6014265.29
54572009.06.15 09:23sell27290.101.63260--
54582009.06.15 09:47s/l27290.101.63560---30.0014235.29
54592009.06.16 03:00sell27300.1097.5700--
54602009.06.16 03:27sell27310.101.62400--
54612009.06.16 03:28sell27320.100.62750--
54622009.06.16 03:28sell27330.101.37540--
54632009.06.16 03:29close27310.101.62215--18.5014253.79
54642009.06.16 03:38close27320.100.62674--7.6014261.39
54652009.06.16 03:43close27300.1097.4300--14.3714275.76
54662009.06.16 03:59sell27340.100.79020--
54672009.06.16 04:05close27340.100.78915--10.5014286.26
54682009.06.16 04:50s/l27330.101.37890---35.0014251.26
54692009.06.16 11:59buy27350.101.64410--
54702009.06.16 12:01close27350.101.64660--25.0014276.26
54712009.06.17 17:31sell27360.100.78570--
54722009.06.17 18:02s/l27360.100.78870---30.0014246.26
54732009.06.17 21:15buy27370.101.39310--
54742009.06.17 21:17close27370.101.39430--12.0014258.26
54752009.06.18 10:10buy27380.101.39840--
54762009.06.18 10:12s/l27380.101.39790---5.0014253.26
54772009.06.18 10:19buy27390.100.63650--
54782009.06.18 10:22buy27400.100.79940--
54792009.06.18 10:29s/l27400.100.79790---15.0014238.26
54802009.06.18 11:56sell27410.101.62180--
54812009.06.18 12:07s/l27410.101.62480---30.0014208.26
54822009.06.18 17:00close27390.100.63910--26.0014234.26
54832009.06.19 10:09buy27420.100.80510--
54842009.06.19 10:21s/l27420.100.80360---15.0014219.26
54852009.06.19 18:36buy27430.100.64400--
54862009.06.19 18:46close27430.100.64570--17.0014236.26
54872009.06.22 04:37sell27440.1095.9900--
54882009.06.22 05:00close27440.1095.8600--13.5614249.82
54892009.06.22 09:14sell27450.101.38810--
54902009.06.22 09:21close27450.101.38750--6.0014255.82
54912009.06.22 10:53sell27460.100.79770--
54922009.06.22 11:00t/p27460.100.79120--65.0014320.82
54932009.06.22 11:01sell27470.100.63540--
54942009.06.22 11:01t/p27470.100.63090--45.0014365.82
54952009.06.23 13:35buy27480.101.39540--
54962009.06.23 13:37close27480.101.39630--9.0014374.82
54972009.06.24 03:17buy27490.101.64710--
54982009.06.24 07:35close27490.101.64780--7.0014381.82
54992009.06.24 09:27buy27500.100.64160--
55002009.06.24 09:29buy27510.101.41080--
55012009.06.24 09:31close27510.101.41180--10.0014391.82
55022009.06.24 09:33buy27520.100.79760--
55032009.06.24 09:43close27500.100.64320--16.0014407.82
55042009.06.24 09:47close27520.100.79890--13.0014420.82
55052009.06.24 21:19buy27530.1095.9500--
55062009.06.25 04:09buy27540.1096.0300--
55072009.06.25 04:44close27530.1096.1400--20.5414441.36
55082009.06.25 04:55close27540.1096.2300--20.7814462.14
55092009.06.25 10:05sell27550.101.63660--
55102009.06.25 10:14close27550.101.63445--21.5014483.64
55112009.06.25 13:09sell27560.100.63690--
55122009.06.25 13:27close27560.100.63634--5.6014489.24
55132009.06.29 04:10sell27570.100.80200--
55142009.06.29 08:23close27570.100.80065--13.5014502.74
55152009.06.29 13:12buy27580.100.64760--
55162009.06.29 14:28buy27590.101.65570--
55172009.06.29 14:31close27590.101.65650--8.0014510.74
55182009.06.29 15:24close27580.100.64910--15.0014525.74
55192009.06.29 20:12buy27600.1096.0300--
55202009.06.29 20:13buy27610.100.80850--
55212009.06.29 20:29s/l27610.100.80700---15.0014510.74
55222009.06.30 02:17close27600.1096.2200--20.0114530.75
55232009.06.30 03:01buy27620.101.41020--
55242009.06.30 03:03s/l27620.101.40970---5.0014525.75
55252009.06.30 03:04buy27630.1096.1600--
55262009.06.30 03:06buy27640.101.65840--
55272009.06.30 03:11close27640.101.65910--7.0014532.75
55282009.06.30 03:53s/l27630.1095.9930---17.4014515.35
55292009.06.30 17:18sell27650.101.64260--
55302009.06.30 17:28s/l27650.101.64560---30.0014485.35
55312009.07.01 03:54sell27660.101.64190--
55322009.07.01 04:05buy27670.1096.5000--
55332009.07.01 04:06sell27680.100.80370--
55342009.07.01 04:09close27670.1096.6800--18.6214503.97
55352009.07.01 04:10sell27690.100.64340--
55362009.07.01 04:30s/l27680.100.80670---30.0014473.97
55372009.07.01 04:38sell27700.101.40000--
55382009.07.01 05:56s/l27700.101.40350---35.0014438.97
55392009.07.01 06:33s/l27660.101.64490---30.0014408.97
55402009.07.01 08:27close27690.100.64304--3.6014412.57
55412009.07.01 16:25buy27710.101.41520--
55422009.07.01 16:27close27710.101.41660--14.0014426.57
55432009.07.02 10:00sell27720.100.80210--
55442009.07.02 10:18sell27730.101.63810--
55452009.07.02 10:40close27730.101.63615--19.5014446.07
55462009.07.02 10:43close27720.100.80095--11.5014457.57
55472009.07.02 16:02sell27740.1096.1500--
55482009.07.02 16:12close27740.1095.9900--16.6714474.24
55492009.07.02 17:23sell27750.101.40000--
55502009.07.02 18:34close27750.101.39950--5.0014479.24
55512009.07.07 13:00buy27760.101.39970--
55522009.07.07 13:00s/l27760.101.39920---5.0014474.24
55532009.07.08 01:20sell27770.100.78760--
55542009.07.08 02:39close27770.100.78625--13.5014487.74
55552009.07.09 09:48buy27780.101.39370--
55562009.07.09 09:50s/l27780.101.39320---5.0014482.74
55572009.07.09 10:46buy27790.100.63100--
55582009.07.09 10:47buy27800.101.61370--
55592009.07.09 10:48close27800.101.61480--11.0014493.74
55602009.07.09 11:54close27790.100.63270--17.0014510.74
55612009.07.10 12:40sell27810.100.77520--
55622009.07.10 15:29sell27820.100.62350--
55632009.07.10 16:32s/l27820.100.62700---35.0014475.74
55642009.07.10 17:14s/l27810.100.77820---30.0014445.74
55652009.07.15 08:55buy27830.101.63420--
55662009.07.15 08:57close27830.101.63530--11.0014456.74
55672009.07.15 09:10buy27840.101.40140--
55682009.07.15 09:15close27840.101.40290--15.0014471.74
55692009.07.15 11:54buy27850.1093.7400--
55702009.07.15 17:26close27850.1093.9300--20.2314491.97
55712009.07.16 13:40buy27860.101.41340--
55722009.07.16 13:41s/l27860.101.41290---5.0014486.97
55732009.07.16 15:30buy27870.100.80530--
55742009.07.16 15:30buy27880.101.64640--
55752009.07.16 15:31close27880.101.64760--12.0014498.97
55762009.07.16 15:36s/l27870.100.80380---15.0014483.97
55772009.07.21 16:07buy27890.101.42480--
55782009.07.21 16:09close27890.101.42580--10.0014493.97
55792009.07.22 08:53sell27900.101.63810--
55802009.07.22 08:56close27900.101.63625--18.5014512.47
55812009.07.22 11:27sell27910.1093.2700--
55822009.07.22 15:19close27910.1093.1400--13.9614526.43
55832009.07.22 16:30sell27920.101.41620--
55842009.07.22 16:32close27920.101.41570--5.0014531.43
55852009.07.22 19:42buy27930.100.66060--
55862009.07.22 19:44buy27940.100.81910--
55872009.07.22 19:46close27930.100.66240--18.0014549.43
55882009.07.22 20:03s/l27940.100.81760---15.0014534.43
55892009.07.23 04:32buy27950.1093.8500--
55902009.07.23 05:01close27950.1094.0300--19.1414553.57
55912009.07.23 09:05buy27960.101.65020--
55922009.07.23 09:06close27960.101.65130--11.0014564.57
55932009.07.23 09:26buy27970.101.42560--
55942009.07.23 09:36s/l27970.101.42510---5.0014559.57
55952009.07.23 17:21buy27980.100.82110--
55962009.07.23 17:50s/l27980.100.81960---15.0014544.57
55972009.07.23 18:14buy27990.100.66260--
55982009.07.23 21:01s/l27990.100.65610---65.0014479.57
55992009.07.23 23:20sell28000.101.41550--
56002009.07.23 23:21sell28010.100.65260--
56012009.07.23 23:21close28000.101.41390--16.0014495.57
56022009.07.23 23:39close28010.100.65204--5.6014501.17
56032009.07.27 03:06sell28020.101.63880--
56042009.07.27 03:41s/l28020.101.64180---30.0014471.17
56052009.07.27 04:02buy28030.100.81870--
56062009.07.27 06:34close28030.100.82010--14.0014485.17
56072009.07.27 09:06buy28040.101.42520--
56082009.07.27 09:08s/l28040.101.42470---5.0014480.17
56092009.07.27 09:41buy28050.100.65850--
56102009.07.27 11:15buy28060.1095.1500--
56112009.07.27 12:54close28050.100.66000--15.0014495.17
56122009.07.27 17:03close28060.1095.3600--22.0214517.19
56132009.07.28 07:08buy28070.100.82580--
56142009.07.28 07:12close28070.100.82720--14.0014531.19
56152009.07.28 08:18buy28080.101.65210--
56162009.07.28 09:01close28080.101.65330--12.0014543.19
56172009.07.28 09:13buy28090.100.66130--
56182009.07.28 10:11buy28100.101.42960--
56192009.07.28 10:13s/l28100.101.42910---5.0014538.19
56202009.07.28 10:33close28090.100.66270--14.0014552.19
56212009.07.28 12:10sell28110.1094.6600--
56222009.07.28 12:23close28110.1094.5100--15.8714568.06
56232009.07.28 17:13sell28120.101.41700--
56242009.07.28 17:16close28120.101.41630--7.0014575.06
56252009.07.29 09:11sell28130.101.63870--
56262009.07.29 09:22sell28140.100.81990--
56272009.07.29 09:23sell28150.101.41290--
56282009.07.29 09:24close28140.100.81865--12.5014587.56
56292009.07.29 09:24close28150.101.41220--7.0014594.56
56302009.07.29 09:24close28130.101.63655--21.5014616.06
56312009.07.29 09:26sell28160.100.65340--
56322009.07.29 10:32sell28170.1094.0300--
56332009.07.29 10:44s/l28160.100.65690---35.0014581.06
56342009.07.29 11:40s/l28170.1094.5300---52.8914528.17
56352009.07.29 20:01buy28180.1095.2600--
56362009.07.30 09:56buy28190.101.64660--
56372009.07.30 10:02close28190.101.64740--8.0014536.17
56382009.07.30 15:30buy28200.1095.3400--
56392009.07.30 15:38close28180.1095.4500--20.6914556.86
56402009.07.30 15:55close28200.1095.5500--21.9814578.84
56412009.07.30 18:12buy28210.100.82770--
56422009.07.30 18:55s/l28210.100.82620---15.0014563.84
56432009.07.31 06:40buy28220.100.82860--
56442009.07.31 07:56buy28230.100.65690--
56452009.07.31 09:17close28220.100.83020--16.0014579.84
56462009.07.31 15:37s/l28230.100.65300---39.0014540.84
56472009.08.04 03:59buy28240.100.84390--
56482009.08.04 04:30s/l28240.100.84240---15.0014525.84
56492009.08.04 04:36buy28250.1095.4100--
56502009.08.04 04:36buy28260.101.69850--
56512009.08.04 04:37close28260.101.69940--9.0014534.84
56522009.08.04 11:44sell28270.1094.5700--
56532009.08.04 11:51s/l28250.1094.4100---105.9214428.92
56542009.08.04 11:52close28270.1094.3600--22.2614451.18
56552009.08.05 11:30buy28280.101.70020--
56562009.08.05 13:56close28280.101.70110--9.0014460.18
56572009.08.05 14:36buy28290.101.44300--
56582009.08.05 14:38s/l28290.101.44250---5.0014455.18
56592009.08.05 17:00sell28300.101.43660--
56602009.08.05 17:03sell28310.100.83840--
56612009.08.05 17:12close28310.100.83705--13.5014468.68
56622009.08.05 17:12close28300.101.43570--9.0014477.68
56632009.08.06 04:31buy28320.100.84540--
56642009.08.06 04:44s/l28320.100.84390---15.0014462.68
56652009.08.06 04:50sell28330.100.67050--
56662009.08.06 05:37close28330.100.66994--5.6014468.28
56672009.08.06 11:18buy28340.1095.3800--
56682009.08.06 13:30close28340.1095.6100--24.0614492.34
56692009.08.06 14:00sell28350.101.68990--
56702009.08.06 14:00t/p28350.101.68490--50.0014542.34
56712009.08.06 16:50sell28360.101.43550--
56722009.08.06 17:16close28360.101.43480--7.0014549.34
56732009.08.07 05:12sell28370.100.83670--
56742009.08.07 14:03close28370.100.83535--13.5014562.84
56752009.08.07 14:42buy28380.100.67400--
56762009.08.07 15:31close28380.100.68160--76.0014638.84
56772009.08.10 09:10sell28390.101.66490--
56782009.08.10 09:17s/l28390.101.66790---30.0014608.84
56792009.08.10 17:05sell28400.101.41530--
56802009.08.10 18:08close28400.101.41380--15.0014623.84
56812009.08.10 20:08sell28410.100.83430--
56822009.08.10 22:48s/l28410.100.83730---30.0014593.84
56832009.08.11 03:40sell28420.1096.9000--
56842009.08.11 05:43close28420.1096.7690--13.5414607.38
56852009.08.11 05:49sell28430.100.83270--
56862009.08.11 09:15s/l28430.100.83570---30.0014577.38
56872009.08.11 16:02sell28440.100.66800--
56882009.08.11 16:14close28440.100.66754--4.6014581.98
56892009.08.12 04:15sell28450.1095.7500--
56902009.08.12 04:57sell28460.100.82740--
56912009.08.12 05:15close28460.100.82625--11.5014593.48
56922009.08.12 05:15close28450.1095.5500--20.9314614.41
56932009.08.12 09:50sell28470.101.64290--
56942009.08.12 09:53close28470.101.64125--16.5014630.91
56952009.08.12 10:12sell28480.101.41090--
56962009.08.12 10:14close28480.101.40990--10.0014640.91
56972009.08.12 16:36buy28490.101.41840--
56982009.08.12 16:36s/l28490.101.41790---5.0014635.91
56992009.08.12 17:06buy28500.101.65210--
57002009.08.12 17:07close28500.101.65360--15.0014650.91
57012009.08.13 08:43buy28510.100.83690--
57022009.08.13 09:04buy28520.101.42460--
57032009.08.13 09:06buy28530.101.65570--
57042009.08.13 09:08s/l28520.101.42410---5.0014645.91
57052009.08.13 09:11close28510.100.83850--16.0014661.91
57062009.08.13 09:16close28530.101.65660--9.0014670.91
57072009.08.13 10:32buy28540.100.67620--
57082009.08.13 14:08close28540.100.67760--14.0014684.91
57092009.08.13 20:24sell28550.1095.1100--
57102009.08.14 03:18buy28560.100.84520--
57112009.08.14 03:23buy28570.100.68100--
57122009.08.14 03:26close28560.100.84650--13.0014697.91
57132009.08.14 04:06close28570.100.68240--14.0014711.91
57142009.08.14 10:37close28550.1094.9400--17.0214728.93
57152009.08.14 18:28sell28580.100.83180--
57162009.08.14 18:31close28580.100.83045--13.5014742.43
57172009.08.17 03:01sell28590.100.67400--
57182009.08.17 03:02sell28600.101.41590--
57192009.08.17 03:43sell28610.100.82740--
57202009.08.17 03:53close28590.100.67364--3.6014746.03
57212009.08.17 03:53close28610.100.82625--11.5014757.53
57222009.08.17 03:59close28600.101.41539--5.1014762.63
57232009.08.17 08:23sell28620.1094.4200--
57242009.08.17 18:03close28620.1094.2900--13.7914776.42
57252009.08.18 04:20buy28630.1094.8500--
57262009.08.18 09:30close28630.1095.0400--19.9914796.41
57272009.08.18 17:15buy28640.101.65170--
57282009.08.18 17:17close28640.101.65250--8.0014804.41
57292009.08.18 22:18buy28650.100.67590--
57302009.08.19 08:37s/l28650.100.67230---35.7514768.66
57312009.08.19 08:49sell28660.1094.3300--
57322009.08.19 09:48sell28670.100.81930--
57332009.08.19 09:48close28660.1094.1900--14.8614783.52
57342009.08.19 14:14s/l28670.100.82230---30.0014753.52
57352009.08.19 15:22sell28680.100.66660--
57362009.08.19 16:45s/l28680.100.67010---35.0014718.52
57372009.08.20 04:56buy28690.100.83120--
57382009.08.20 05:17s/l28690.100.82970---15.0014703.52
57392009.08.20 09:17buy28700.100.67690--
57402009.08.20 11:30buy28710.101.65900--
57412009.08.20 12:11s/l28710.101.65250---65.0014638.52
57422009.08.20 21:16buy28720.101.42650--
57432009.08.20 21:16s/l28720.101.42600---5.0014633.52
57442009.08.21 04:22s/l28700.100.67500---18.7514614.77
57452009.08.21 04:59sell28730.100.82680--
57462009.08.21 06:30close28730.100.82565--11.5014626.27
57472009.08.21 06:46sell28740.100.67250--
57482009.08.21 07:49close28740.100.67214--3.6014629.87
57492009.08.21 13:51buy28750.100.83320--
57502009.08.21 14:38close28750.100.83460--14.0014643.87
57512009.08.24 10:00sell28760.100.68180--
57522009.08.24 12:10s/l28760.100.68530---35.0014608.87
57532009.08.25 03:35sell28770.1094.2600--
57542009.08.25 04:19sell28780.100.83570--
57552009.08.25 04:21sell28790.101.42790--
57562009.08.25 04:21sell28800.101.63890--
57572009.08.25 05:02close28770.1094.1300--13.8114622.68
57582009.08.25 07:22s/l28800.101.64190---30.0014592.68
57592009.08.25 09:04close28780.100.83435--13.5014606.18
57602009.08.25 09:56close28790.101.42739--5.1014611.28
57612009.08.25 14:43buy28810.100.68830--
57622009.08.25 16:12buy28820.101.43580--
57632009.08.25 16:13s/l28820.101.43530---5.0014606.28
57642009.08.25 19:56s/l28810.100.68453---37.7014568.58
57652009.08.26 16:29sell28830.101.42520--
57662009.08.26 16:31close28830.101.42370--15.0014583.58
57672009.08.27 03:50sell28840.100.82510--
57682009.08.27 03:50sell28850.1093.8700--
57692009.08.27 03:55sell28860.100.67860--
57702009.08.27 06:17close28850.1093.7200--16.0114599.59
57712009.08.27 06:45close28860.100.67824--3.6014603.19
57722009.08.27 07:05s/l28840.100.82810---30.0014573.19
57732009.08.27 16:54sell28870.101.61570--
57742009.08.27 17:31s/l28870.101.61870---30.0014543.19
57752009.08.27 21:13buy28880.100.83850--
57762009.08.27 21:15buy28890.101.43480--
57772009.08.27 21:15s/l28890.101.43430---5.0014538.19
57782009.08.27 21:28close28880.100.84030--18.0014556.19
57792009.08.27 21:35buy28900.100.68910--
57802009.08.28 09:48buy28910.100.84150--
57812009.08.28 10:10s/l28910.100.84000---15.0014541.19
57822009.08.31 01:50s/l28900.100.68260---64.4914476.70
57832009.08.31 03:00sell28920.101.42980--
57842009.08.31 03:10buy28930.101.62770--
57852009.08.31 03:15close28920.101.42915--6.5014483.20
57862009.08.31 03:45close28930.101.62860--9.0014492.20
57872009.08.31 04:39sell28940.101.62530--
57882009.08.31 04:40sell28950.100.84070--
57892009.08.31 06:16close28950.100.83935--13.5014505.70
57902009.08.31 06:20close28940.101.62375--15.5014521.20
57912009.09.01 04:03buy28960.100.68640--
57922009.09.01 07:09close28960.100.68790--15.0014536.20
57932009.09.01 09:01buy28970.101.43660--
57942009.09.01 09:05close28970.101.43750--9.0014545.20
57952009.09.01 09:06buy28980.101.63270--
57962009.09.01 09:28close28980.101.63400--13.0014558.20
57972009.09.01 16:24sell28990.101.61810--
57982009.09.01 16:35s/l28990.101.62110---30.0014528.20
57992009.09.01 18:16sell29000.100.83380--
58002009.09.01 18:21sell29010.101.42550--
58012009.09.01 18:28close29000.100.83155--22.5014550.70
58022009.09.01 18:28close29010.101.42490--6.0014556.70
58032009.09.01 18:30sell29020.100.67890--
58042009.09.01 19:01close29020.100.67824--6.6014563.30
58052009.09.02 03:18sell29030.100.82430--
58062009.09.02 04:27s/l29030.100.82730---30.0014533.30
58072009.09.02 15:22sell29040.100.67180--
58082009.09.02 15:25close29040.100.67114--6.6014539.90
58092009.09.03 09:02buy29050.101.62970--
58102009.09.03 09:04close29050.101.63100--13.0014552.90
58112009.09.03 09:05buy29060.100.83720--
58122009.09.03 09:44buy29070.100.67750--
58132009.09.03 09:47buy29080.101.42930--
58142009.09.03 09:53close29060.100.83860--14.0014566.90
58152009.09.03 09:59close29080.101.43020--9.0014575.90
58162009.09.03 10:04close29070.100.67890--14.0014589.90
58172009.09.04 10:06buy29090.100.68260--
58182009.09.04 11:17buy29100.100.84260--
58192009.09.04 11:46close29090.100.68400--14.0014603.90
58202009.09.04 12:30s/l29100.100.84110---15.0014588.90
58212009.09.07 03:01buy29110.100.85330--
58222009.09.07 03:12s/l29110.100.85180---15.0014573.90
58232009.09.07 03:26buy29120.101.43260--
58242009.09.07 04:21s/l29120.101.43210---5.0014568.90
58252009.09.08 04:33sell29130.1092.8000--
58262009.09.08 04:42sell29140.101.63230--
58272009.09.08 08:14s/l29140.101.63530---30.0014538.90
58282009.09.08 09:16close29130.1092.6500--16.1914555.09
58292009.09.08 09:24buy29150.101.43610--
58302009.09.08 09:26close29150.101.43710--10.0014565.09
58312009.09.08 09:30buy29160.100.85760--
58322009.09.08 09:57close29160.100.85940--18.0014583.09
58332009.09.08 10:48buy29170.101.64410--
58342009.09.08 11:03close29170.101.64520--11.0014594.09
58352009.09.09 03:59buy29180.100.69820--
58362009.09.09 04:03buy29190.100.86570--
58372009.09.09 04:30s/l29190.100.86420---15.0014579.09
58382009.09.09 06:37s/l29180.100.69477---34.3014544.79
58392009.09.09 15:20buy29200.101.45340--
58402009.09.09 15:26close29200.101.45460--12.0014556.79
58412009.09.09 16:58sell29210.1092.0200--
58422009.09.09 17:03close29210.1091.8200--21.7814578.57
58432009.09.09 17:48buy29220.101.65850--
58442009.09.10 00:00sell29230.100.69040--
58452009.09.10 00:01s/l29230.100.69390---35.0014543.57
58462009.09.10 10:25s/l29220.101.65200---65.0014478.57
58472009.09.10 11:26sell29240.100.69310--
58482009.09.10 11:37close29240.100.69264--4.6014483.17
58492009.09.10 12:19sell29250.100.85640--
58502009.09.10 12:33close29250.100.85515--12.5014495.67
58512009.09.10 14:02buy29260.101.65890--
58522009.09.10 14:44close29260.101.66060--17.0014512.67
58532009.09.10 15:43buy29270.101.45980--
58542009.09.10 15:44s/l29270.101.45930---5.0014507.67
58552009.09.10 16:10sell29280.1091.6000--
58562009.09.10 16:11close29280.1091.4830--12.7914520.46
58572009.09.10 19:46buy29290.100.70050--
58582009.09.10 20:04close29290.100.70340--29.0014549.46
58592009.09.14 03:05sell29300.100.86050--
58602009.09.14 03:10sell29310.101.66410--
58612009.09.14 03:15close29300.100.85915--13.5014562.96
58622009.09.14 03:15sell29320.101.45520--
58632009.09.14 03:15close29310.101.66255--15.5014578.46
58642009.09.14 03:19sell29330.100.70110--
58652009.09.14 03:20close29320.101.45450--7.0014585.46
58662009.09.14 03:33close29330.100.70064--4.6014590.06
58672009.09.14 17:46buy29340.101.46330--
58682009.09.14 17:46s/l29340.101.46280---5.0014585.06
58692009.09.15 03:15buy29350.100.86300--
58702009.09.15 03:59s/l29350.100.86150---15.0014570.06
58712009.09.15 05:25buy29360.1091.1200--
58722009.09.15 12:30sell29370.101.65190--
58732009.09.15 12:50close29370.101.64945--24.5014594.56
58742009.09.15 15:31close29360.1091.4300--33.9114628.47
58752009.09.15 20:23buy29380.101.46510--
58762009.09.15 20:24s/l29380.101.46460---5.0014623.47
58772009.09.15 22:54buy29390.100.70570--
58782009.09.16 03:14sell29400.1090.7700--
58792009.09.16 05:28s/l29390.100.70410---15.7514607.72
58802009.09.16 06:52buy29410.101.46840--
58812009.09.16 06:53s/l29410.101.46790---5.0014602.72
58822009.09.16 09:11close29400.1090.6100--17.6614620.38
58832009.09.17 05:13buy29420.100.87480--
58842009.09.17 08:27buy29430.101.47350--
58852009.09.17 08:29s/l29430.101.47300---5.0014615.38
58862009.09.17 08:46close29420.100.87640--16.0014631.38
58872009.09.17 09:16buy29440.101.65310--
58882009.09.17 09:32close29440.101.65380--7.0014638.38
58892009.09.17 14:31buy29450.1091.3500--
58902009.09.17 15:32close29450.1091.5500--21.8514660.23
58912009.09.17 22:19sell29460.101.64290--
58922009.09.18 04:16close29460.101.64095--19.3714679.60
58932009.09.18 04:48sell29470.100.86890--
58942009.09.18 09:44close29470.100.86775--11.5014691.10
58952009.09.18 10:44sell29480.100.70780--
58962009.09.18 15:49s/l29480.100.71130---35.0014656.10
58972009.09.21 04:07buy29490.1091.5200--
58982009.09.21 04:53sell29500.101.62280--
58992009.09.21 05:43sell29510.100.86520--
59002009.09.21 08:08close29490.1091.7800--28.3314684.43
59012009.09.21 08:09close29500.101.62115--16.5014700.93
59022009.09.21 08:15close29510.100.86405--11.5014712.43
59032009.09.21 09:34sell29520.101.46470--
59042009.09.21 09:37close29520.101.46390--8.0014720.43
59052009.09.22 04:12buy29530.101.47120--
59062009.09.22 04:41s/l29530.101.47070---5.0014715.43
59072009.09.22 05:14buy29540.100.86810--
59082009.09.22 05:33close29540.100.86950--14.0014729.43
59092009.09.22 09:18buy29550.101.62630--
59102009.09.22 09:23close29550.101.62710--8.0014737.43
59112009.09.22 10:26sell29560.1091.2900--
59122009.09.22 10:36close29560.1091.1400--16.4614753.89
59132009.09.23 05:57buy29570.101.63920--
59142009.09.23 05:58buy29580.101.48200--
59152009.09.23 05:59s/l29580.101.48150---5.0014748.89
59162009.09.23 05:59close29570.101.63990--7.0014755.89
59172009.09.24 10:03sell29590.1090.4700--
59182009.09.24 10:17sell29600.101.63270--
59192009.09.24 10:30t/p29600.101.62770--50.0014805.89
59202009.09.24 17:01s/l29590.1090.9170---49.1714756.72
59212009.09.24 17:20sell29610.100.86850--
59222009.09.24 17:43sell29620.100.71770--
59232009.09.24 17:44close29610.100.86715--13.5014770.22
59242009.09.24 20:21close29620.100.71724--4.6014774.82
59252009.09.24 20:50buy29630.1091.5300--
59262009.09.25 03:26sell29640.100.86180--
59272009.09.25 05:50s/l29640.100.86480---30.0014744.82
59282009.09.25 09:36s/l29630.1090.5300---110.2014634.62
59292009.09.28 03:05buy29650.100.72120--
59302009.09.28 04:34s/l29650.100.71470---65.0014569.62
59312009.09.28 04:34sell29660.100.86070--
59322009.09.28 04:39sell29670.101.46130--
59332009.09.28 04:40close29660.100.85925--14.5014584.12
59342009.09.28 04:40close29670.101.45950--18.0014602.12
59352009.09.28 18:11buy29680.100.87120--
59362009.09.28 18:42close29680.100.87350--23.0014625.12
59372009.09.29 07:07buy29690.100.87540--
59382009.09.29 09:42buy29700.100.72220--
59392009.09.29 10:31s/l29690.100.87390---15.0014610.12
59402009.09.29 11:02sell29710.101.45630--
59412009.09.29 13:23close29710.101.45570--6.0014616.12
59422009.09.29 13:41buy29720.101.59750--
59432009.09.29 13:46s/l29700.100.71570---65.0014551.12
59442009.09.29 14:17close29720.101.59850--10.0014561.12
59452009.09.30 03:13buy29730.1090.3500--
59462009.09.30 03:26buy29740.101.59870--
59472009.09.30 04:24buy29750.100.87600--
59482009.09.30 04:24close29740.101.59940--7.0014568.12
59492009.09.30 04:31close29750.100.87740--14.0014582.12
59502009.09.30 08:51sell29760.1089.5700--
59512009.09.30 08:58buy29770.100.72240--
59522009.09.30 11:43close29760.1089.4100--17.9014600.02
59532009.09.30 12:22buy29780.101.46450--
59542009.09.30 12:24close29780.101.46550--10.0014610.02
59552009.09.30 12:30s/l29730.1089.3500---111.9214498.10
59562009.09.30 18:08close29770.100.72380--14.0014512.10
59572009.10.01 03:15buy29790.100.88450--
59582009.10.01 04:26s/l29790.100.88300---15.0014497.10
59592009.10.01 07:34sell29800.101.59420--
59602009.10.01 08:49sell29810.101.45740--
59612009.10.01 08:58close29810.101.45660--8.0014505.10
59622009.10.01 10:02s/l29800.101.59720---30.0014475.10
59632009.10.01 22:00sell29820.100.87000--
59642009.10.01 22:53sell29830.100.71380--
59652009.10.01 22:54close29820.100.86875--12.5014487.60
59662009.10.01 22:58close29830.100.71344--3.6014491.20
59672009.10.05 03:08buy29840.101.59540--
59682009.10.05 03:09close29840.101.59640--10.0014501.20
59692009.10.05 03:32buy29850.100.87120--
59702009.10.05 03:36close29850.100.87250--13.0014514.20
59712009.10.05 04:05buy29860.1089.9100--
59722009.10.05 04:13buy29870.100.72090--
59732009.10.05 05:59buy29880.101.46470--
59742009.10.05 06:00s/l29880.101.46420---5.0014509.20
59752009.10.05 15:01close29870.100.72260--17.0014526.20
59762009.10.06 03:07buy29890.101.46680--
59772009.10.06 03:14s/l29890.101.46630---5.0014521.20
59782009.10.06 04:09sell29900.1089.3100--
59792009.10.06 04:14close29900.1089.1200--21.3214542.52
59802009.10.06 06:30buy29910.100.87950--
59812009.10.06 06:31close29910.100.88100--15.0014557.52
59822009.10.06 08:24s/l29860.1088.9100---112.2114445.31
59832009.10.06 10:30buy29920.101.60210--
59842009.10.06 10:38close29920.101.60330--12.0014457.31
59852009.10.06 14:01sell29930.101.59000--
59862009.10.06 14:14close29930.101.58825--17.5014474.81
59872009.10.07 08:25sell29940.101.58740--
59882009.10.07 09:01sell29950.1088.6100--
59892009.10.07 09:18buy29960.100.89180--
59902009.10.07 09:47close29950.1088.4700--15.8214490.63
59912009.10.07 10:21s/l29940.101.59040---30.0014460.63
59922009.10.07 10:57close29960.100.89320--14.0014474.63
59932009.10.07 11:00buy29970.100.73760--
59942009.10.07 11:56close29970.100.73940--18.0014492.63
59952009.10.08 03:30buy29980.100.73950--
59962009.10.08 03:30buy29990.100.89490--
59972009.10.08 03:31close29980.100.74160--21.0014513.63
59982009.10.08 03:31close29990.100.89830--34.0014547.63
59992009.10.08 03:41buy30000.101.47360--
60002009.10.08 03:43s/l30000.101.47310---5.0014542.63
60012009.10.09 12:05sell30010.100.73550--
60022009.10.09 12:11close30010.100.73484--6.6014549.23
60032009.10.12 03:13sell30020.101.58230--
60042009.10.12 03:58sell30030.100.72990--
60052009.10.12 04:42close30030.100.72954--3.6014552.83
60062009.10.12 08:16s/l30020.101.58530---30.0014522.83
60072009.10.12 09:30sell30040.100.90110--
60082009.10.12 10:04close30040.100.89985--12.5014535.33
60092009.10.12 16:42buy30050.101.47950--
60102009.10.12 16:43s/l30050.101.47900---5.0014530.33
60112009.10.13 11:30sell30060.101.57260--
60122009.10.13 12:32s/l30060.101.57560---30.0014500.33
60132009.10.13 13:09buy30070.101.48120--
60142009.10.13 13:11close30070.101.48220--10.0014510.33
60152009.10.13 14:09sell30080.1089.5000--
60162009.10.13 18:42buy30090.101.58810--
60172009.10.13 18:44close30090.101.58900--9.0014519.33
60182009.10.13 21:01s/l30080.1090.0000---55.5514463.78
60192009.10.14 04:39sell30100.1089.4300--
60202009.10.14 04:44buy30110.101.48740--
60212009.10.14 04:45s/l30110.101.48690---5.0014458.78
60222009.10.14 04:49close30100.1089.2800--16.8014475.58
60232009.10.14 06:46buy30120.100.91250--
60242009.10.14 07:32close30120.100.91390--14.0014489.58
60252009.10.14 07:33buy30130.100.74130--
60262009.10.14 09:14close30130.100.74300--17.0014506.58
60272009.10.15 03:37buy30140.101.60220--
60282009.10.15 03:54close30140.101.60320--10.0014516.58
60292009.10.15 03:57buy30150.101.49450--
60302009.10.15 04:04close30150.101.49550--10.0014526.58
60312009.10.15 12:29buy30160.1089.8800--
60322009.10.15 12:46close30160.1090.0800--22.2014548.78
60332009.10.16 03:00buy30170.100.74840--
60342009.10.16 08:06s/l30170.100.74413---42.7014506.08
60352009.10.16 15:09sell30180.100.73880--
60362009.10.16 15:14close30180.100.73834--4.6014510.68
60372009.10.16 15:21sell30190.100.91450--
60382009.10.16 15:22close30190.100.91305--14.5014525.18
60392009.10.19 03:15sell30200.100.91210--
60402009.10.19 03:32sell30210.101.48470--
60412009.10.19 03:36close30210.101.48340--13.0014538.18
60422009.10.19 05:44s/l30200.100.91510---30.0014508.18
60432009.10.19 10:28sell30220.101.62490--
60442009.10.19 10:43sell30230.1090.4900--
60452009.10.19 11:29s/l30220.101.62790---30.0014478.18
60462009.10.19 14:48s/l30230.1090.9500---50.5814427.60
60472009.10.19 17:42buy30240.100.74940--
60482009.10.19 17:54buy30250.101.63980--
60492009.10.19 17:57close30250.101.64050--7.0014434.60
60502009.10.19 18:23close30240.100.75080--14.0014448.60
60512009.10.19 19:09buy30260.100.92690--
60522009.10.19 22:54close30260.100.92830--14.0014462.60
60532009.10.19 23:43buy30270.101.49660--
60542009.10.19 23:44s/l30270.101.49610---5.0014457.60
60552009.10.20 04:41sell30280.1090.3500--
60562009.10.20 07:46close30280.1090.2100--15.5214473.12
60572009.10.21 10:20buy30290.100.75730--
60582009.10.21 10:20buy30300.101.64860--
60592009.10.21 10:30close30300.101.64960--10.0014483.12
60602009.10.21 14:41s/l30290.100.75080---65.0014418.12
60612009.10.21 14:55buy30310.1091.0500--
60622009.10.21 16:21close30310.1091.2300--19.7314437.85
60632009.10.21 16:40buy30320.101.49930--
60642009.10.21 16:40s/l30320.101.49880---5.0014432.85
60652009.10.21 20:19buy30330.100.93090--
60662009.10.21 20:25close30330.100.93230--14.0014446.85
60672009.10.22 04:58buy30340.101.66340--
60682009.10.22 08:46buy30350.1091.2600--
60692009.10.22 09:15close30350.1091.4500--20.7814467.63
60702009.10.22 10:47s/l30340.101.65690---65.0014402.63
60712009.10.22 11:39sell30360.100.91910--
60722009.10.22 13:01s/l30360.100.92210---30.0014372.63
60732009.10.26 03:04sell30370.101.49840--
60742009.10.26 03:31sell30380.100.91980--
60752009.10.26 03:34sell30390.100.75210--
60762009.10.26 03:48s/l30380.100.92280---30.0014342.63
60772009.10.26 04:12s/l30370.101.50190---35.0014307.63
60782009.10.26 05:00s/l30390.100.75560---35.0014272.63
60792009.10.26 05:19buy30400.101.50590--
60802009.10.26 05:19s/l30400.101.50540---5.0014267.63
60812009.10.27 03:05buy30410.1092.2700--
60822009.10.27 11:59buy30420.101.63930--
60832009.10.27 12:40close30420.101.64100--17.0014284.63
60842009.10.27 16:43sell30430.100.74490--
60852009.10.27 16:59sell30440.101.48430--
60862009.10.27 17:01close30430.100.74364--12.6014297.23
60872009.10.27 17:01close30440.101.48240--19.0014316.23
60882009.10.27 21:05sell30450.100.91230--
60892009.10.27 21:23s/l30450.100.91530---30.0014286.23
60902009.10.28 03:49sell30460.100.74090--
60912009.10.28 05:54sell30470.100.91200--
60922009.10.28 05:58close30470.100.91075--12.5014298.73
60932009.10.28 05:59close30460.100.74054--3.6014302.33
60942009.10.28 06:51s/l30410.1091.2700---109.3114193.02
60952009.10.28 14:27sell30480.101.47690--
60962009.10.28 14:31close30480.101.47630--6.0014199.02
60972009.10.28 14:44sell30490.101.62830--
60982009.10.28 14:54s/l30490.101.63130---30.0014169.02
60992009.10.28 20:14buy30500.101.64370--
61002009.10.28 20:15close30500.101.64460--9.0014178.02
61012009.10.29 03:10sell30510.100.89600--
61022009.10.29 03:12sell30520.1090.5300--
61032009.10.29 03:22sell30530.101.46890--
61042009.10.29 03:23close30510.100.89465--13.5014191.52
61052009.10.29 05:02close30520.1090.3900--15.4914207.01
61062009.10.29 06:42s/l30530.101.47240---35.0014172.01
61072009.10.29 13:41buy30540.101.64640--
61082009.10.29 14:04close30540.101.64750--11.0014183.01
61092009.10.29 19:26buy30550.101.48400--
61102009.10.29 19:31s/l30550.101.48350---5.0014178.01
61112009.10.30 22:06sell30560.100.71590--
61122009.11.02 00:01close30560.100.71454--13.0614191.07
61132009.11.02 03:20sell30570.100.71520--
61142009.11.02 03:27close30570.100.71484--3.6014194.67
61152009.11.03 09:46sell30580.101.63260--
61162009.11.03 09:50close30580.101.63015--24.5014219.17
61172009.11.03 11:57sell30590.101.46830--
61182009.11.03 12:02close30590.101.46767--6.3014225.47
61192009.11.04 08:47buy30600.101.64520--
61202009.11.04 08:56close30600.101.64640--12.0014237.47
61212009.11.04 09:24buy30610.1090.5700--
61222009.11.04 10:11buy30620.100.72360--
61232009.11.04 10:37close30610.1090.7600--20.9314258.40
61242009.11.04 10:56close30620.100.72500--14.0014272.40
61252009.11.04 15:24buy30630.100.90900--
61262009.11.04 15:29close30630.100.91050--15.0014287.40
61272009.11.04 16:48buy30640.101.48090--
61282009.11.04 17:00s/l30640.101.48040---5.0014282.40
61292009.11.05 09:00sell30650.100.71660--
61302009.11.05 09:26close30650.100.71624--3.6014286.00
61312009.11.05 11:01sell30660.1090.0400--
61322009.11.05 14:00buy30670.101.65950--
61332009.11.05 14:22close30670.101.66040--9.0014295.00
61342009.11.05 15:37s/l30660.1090.5400---55.2214239.78
61352009.11.05 15:44buy30680.101.49080--
61362009.11.05 15:49s/l30680.101.49030---5.0014234.78
61372009.11.06 04:19buy30690.100.91230--
61382009.11.06 07:29close30690.100.91370--14.0014248.78
61392009.11.06 09:26buy30700.100.72430--
61402009.11.06 10:36close30700.100.72610--18.0014266.78
61412009.11.09 04:49buy30710.101.49130--
61422009.11.09 04:50s/l30710.101.49080---5.0014261.78
61432009.11.10 07:20sell30720.101.66140--
61442009.11.10 07:26s/l30720.101.66440---30.0014231.78
61452009.11.10 07:43sell30730.1089.6700--
61462009.11.10 12:41s/l30730.1090.1700---55.4514176.33
61472009.11.10 12:59buy30740.101.50190--
61482009.11.10 13:00s/l30740.101.50140---5.0014171.33
61492009.11.10 17:11buy30750.100.93070--
61502009.11.10 17:43s/l30750.100.92920---15.0014156.33
61512009.11.11 04:02buy30760.100.93210--
61522009.11.11 04:13s/l30760.100.93060---15.0014141.33
61532009.11.11 10:03buy30770.101.50190--
61542009.11.11 10:08close30770.101.50330--14.0014155.33
61552009.11.11 12:30buy30780.101.67870--
61562009.11.11 12:32s/l30780.101.67220---65.0014090.33
61572009.11.11 17:46sell30790.101.65970--
61582009.11.11 17:51close30790.101.65775--19.5014109.83
61592009.11.12 09:56sell30800.101.65330--
61602009.11.12 10:57s/l30800.101.65630---30.0014079.83
61612009.11.12 11:04sell30810.101.49520--
61622009.11.12 11:07close30810.101.49420--10.0014089.83
61632009.11.12 14:31sell30820.100.92700--
61642009.11.12 15:04buy30830.1090.0300--
61652009.11.12 15:31close30830.1090.2300--22.1714112.00
61662009.11.12 16:04s/l30820.100.93000---30.0014082.00
61672009.11.13 22:53buy30840.100.74400--
61682009.11.16 09:36close30840.100.74540--14.2514096.25
61692009.11.17 09:48sell30850.100.93150--
61702009.11.17 10:26close30850.100.93035--11.5014107.75
61712009.11.17 10:26sell30860.1088.7300--
61722009.11.17 14:04s/l30860.1089.2300---56.0314051.72
61732009.11.17 14:08sell30870.101.48790--
61742009.11.17 14:15close30870.101.48700--9.0014060.72
61752009.11.18 17:30sell30880.101.67530--
61762009.11.18 19:18close30880.101.67305--22.5014083.22
61772009.11.19 03:09sell30890.100.92640--
61782009.11.19 03:11sell30900.101.67120--
61792009.11.19 03:29close30900.101.66935--18.5014101.72
61802009.11.19 04:28close30890.100.92525--11.5014113.22
61812009.11.19 09:07sell30910.1089.0000--
61822009.11.19 10:02close30910.1088.8500--16.8814130.10
61832009.11.19 10:14sell30920.101.48570--
61842009.11.19 10:16close30920.101.48520--5.0014135.10
61852009.11.20 04:04sell30930.100.72690--
61862009.11.20 04:06close30930.100.72654--3.6014138.70
61872009.11.20 11:49sell30940.100.91310--
61882009.11.20 13:03close30940.100.91155--15.5014154.20
61892009.11.23 05:55buy30950.101.49340--
61902009.11.23 05:57close30950.101.49430--9.0014163.20
61912009.11.23 09:03sell30960.1088.6600--
61922009.11.23 09:18buy30970.100.92140--
61932009.11.23 09:44close30970.100.92280--14.0014177.20
61942009.11.23 11:59buy30980.100.73230--
61952009.11.23 12:47close30980.100.73360--13.0014190.20
61962009.11.23 18:43buy30990.1089.1200--
61972009.11.23 18:43s/l30960.1089.1600---56.0814134.12
61982009.11.24 10:00sell31000.1088.5600--
61992009.11.24 15:31close31000.1088.4100--16.9714151.09
62002009.11.25 03:20sell31010.1088.3400--
62012009.11.25 03:23buy31020.101.66170--
62022009.11.25 04:05close31010.1088.2040--15.4214166.51
62032009.11.25 04:21buy31030.100.92540--
62042009.11.25 04:37buy31040.101.49870--
62052009.11.25 04:46s/l31040.101.49820---5.0014161.51
62062009.11.25 07:52s/l31030.100.92390---15.0014146.51
62072009.11.25 08:16close31020.101.66250--8.0014154.51
62082009.11.25 11:02s/l30990.1088.1200---112.9714041.54
62092009.11.26 04:59sell31050.1087.2000--
62102009.11.26 05:31close31050.1086.8700--37.9914079.53
62112009.11.26 05:42sell31060.100.72460--
62122009.11.26 06:03close31060.100.72384--7.6014087.13
62132009.11.26 10:04sell31070.101.65720--
62142009.11.26 10:07close31070.101.65475--24.5014111.63
62152009.11.26 10:36sell31080.100.91870--
62162009.11.26 10:53close31080.100.91715--15.5014127.13
62172009.11.27 01:41sell31090.101.49540--
62182009.11.27 01:42close31090.101.49420--12.0014139.13
62192009.11.30 03:00buy31100.100.71640--
62202009.11.30 03:01buy31110.101.65300--
62212009.11.30 03:02buy31120.101.50190--
62222009.11.30 03:02close31110.101.65370--7.0014146.13
62232009.11.30 03:06close31120.101.50280--9.0014155.13
62242009.11.30 03:16close31100.100.71780--14.0014169.13
62252009.12.01 04:25buy31130.1087.0200--
62262009.12.01 05:05close31130.1087.2300--24.0714193.20
62272009.12.01 10:14buy31140.100.72170--
62282009.12.01 10:36buy31150.100.91920--
62292009.12.01 10:52close31140.100.72380--21.0014214.20
62302009.12.01 10:57close31150.100.92100--18.0014232.20
62312009.12.01 12:46buy31160.101.50820--
62322009.12.01 12:46s/l31160.101.50770---5.0014227.20
62332009.12.01 14:24buy31170.101.65910--
62342009.12.01 16:31close31170.101.65980--7.0014234.20
62352009.12.02 11:50buy31180.101.66450--
62362009.12.02 11:54close31180.101.66610--16.0014250.20
62372009.12.02 13:04buy31190.100.72910--
62382009.12.02 19:16s/l31190.100.72260---65.0014185.20
62392009.12.03 00:53buy31200.1087.5200--
62402009.12.03 02:09close31200.1087.7000--20.5214205.72
62412009.12.03 03:31buy31210.100.92930--
62422009.12.03 05:27close31210.100.93070--14.0014219.72
62432009.12.03 08:53buy31220.101.66930--
62442009.12.03 08:56buy31230.101.51090--
62452009.12.03 08:57s/l31230.101.51040---5.0014214.72
62462009.12.03 09:19buy31240.100.72930--
62472009.12.03 09:22close31220.101.67100--17.0014231.72
62482009.12.03 15:30s/l31240.100.72280---65.0014166.72
62492009.12.03 23:41sell31250.101.65480--
62502009.12.03 23:44close31250.101.65325--15.5014182.22
62512009.12.07 10:06sell31260.101.64190--
62522009.12.07 10:21close31260.101.63955--23.5014205.72
62532009.12.07 10:24sell31270.100.71300--
62542009.12.07 10:31close31270.100.71244--5.6014211.32
62552009.12.07 10:34sell31280.100.91060--
62562009.12.07 10:35sell31290.101.48200--
62572009.12.07 10:36close31290.101.48149--5.1014216.42
62582009.12.07 10:37close31280.100.90895--16.5014232.92
62592009.12.08 03:19sell31300.1089.0300--
62602009.12.08 03:37close31300.1088.8600--19.1314252.05
62612009.12.08 13:30sell31310.101.63110--
62622009.12.08 14:00close31310.101.62875--23.5014275.55
62632009.12.08 15:25sell31320.101.47550--
62642009.12.08 15:26close31320.101.47400--15.0014290.55
62652009.12.08 15:31sell31330.100.70780--
62662009.12.08 18:43s/l31330.100.71130---35.0014255.55
62672009.12.08 20:25sell31340.100.90510--
62682009.12.08 21:43close31340.100.90375--13.5014269.05
62692009.12.09 03:04sell31350.101.62530--
62702009.12.09 08:28close31350.101.62345--18.5014287.55
62712009.12.09 08:53sell31360.1088.1600--
62722009.12.09 09:05close31360.1088.0260--15.2214302.77
62732009.12.09 20:01sell31370.101.46800--
62742009.12.09 21:36s/l31370.101.47150---35.0014267.77
62752009.12.09 22:01buy31380.100.71680--
62762009.12.09 22:22close31380.100.71820--14.0014281.77
62772009.12.11 14:30buy31390.100.91880--
62782009.12.11 15:31s/l31390.100.91730---15.0014266.77
62792009.12.14 03:00sell31400.100.90890--
62802009.12.14 03:54close31400.100.90745--14.5014281.27
62812009.12.14 05:23sell31410.100.72200--
62822009.12.14 05:34sell31420.101.61940--
62832009.12.14 05:35close31410.100.72144--5.6014286.87
62842009.12.14 06:21s/l31420.101.62240---30.0014256.87
62852009.12.14 18:31buy31430.100.72880--
62862009.12.15 09:51s/l31430.100.72390---48.7514208.12
62872009.12.15 10:02sell31440.101.45950--
62882009.12.15 10:16close31440.101.45730--22.0014230.12
62892009.12.15 11:33sell31450.100.72080--
62902009.12.15 12:31buy31460.1089.3000--
62912009.12.15 14:25close31450.100.72044--3.6014233.72
62922009.12.15 14:28sell31470.100.90530--
62932009.12.15 14:42close31460.1089.4800--20.1214253.84
62942009.12.15 17:24s/l31470.100.90830---30.0014223.84
62952009.12.16 03:00sell31480.100.90320--
62962009.12.16 03:05close31480.100.90205--11.5014235.34
62972009.12.16 03:24sell31490.100.71840--
62982009.12.16 05:18close31490.100.71754--8.6014243.94
62992009.12.16 12:08buy31500.101.63170--
63002009.12.16 12:09close31500.101.63270--10.0014253.94
63012009.12.16 21:24buy31510.1089.9300--
63022009.12.17 03:17buy31520.1089.9700--
63032009.12.17 03:34sell31530.101.45040--
63042009.12.17 03:45close31530.101.44890--15.0014268.94
63052009.12.17 04:50sell31540.100.89540--
63062009.12.17 04:54sell31550.100.71520--
63072009.12.17 04:56close31550.100.71474--4.6014273.54
63082009.12.17 05:03close31540.100.89385--15.5014289.04
63092009.12.17 05:23close31510.1090.1200--21.8614310.90
63102009.12.17 05:25close31520.1090.1600--21.0714331.97
63112009.12.17 09:02sell31560.101.62280--
63122009.12.17 09:17close31560.101.62055--22.5014354.47
63132009.12.18 03:26sell31570.100.70810--
63142009.12.18 04:17s/l31570.100.71160---35.0014319.47
63152009.12.18 18:17sell31580.100.88440--
63162009.12.18 19:09s/l31580.100.88740---30.0014289.47
63172009.12.21 17:07buy31590.1090.8900--
63182009.12.21 19:49sell31600.100.70610--
63192009.12.21 19:49sell31610.100.88090--
63202009.12.21 20:15close31600.100.70574--3.6014293.07
63212009.12.21 20:20close31590.1091.1200--25.2414318.31
63222009.12.21 21:06sell31620.101.60500--
63232009.12.21 22:16close31620.101.60325--17.5014335.81
63242009.12.22 00:25close31610.100.87975--11.0214346.83
63252009.12.22 11:30sell31630.101.60280--
63262009.12.22 12:09close31630.101.60105--17.5014364.33
63272009.12.22 17:01sell31640.101.42660--
63282009.12.22 17:46close31640.101.42606--5.4014369.73
63292009.12.23 10:40sell31650.100.87490--
63302009.12.23 13:03close31650.100.87375--11.5014381.23
63312009.12.23 17:31buy31660.101.43310--
63322009.12.23 17:37close31660.101.43410--10.0014391.23
63332009.12.24 04:01buy31670.100.88170--
63342009.12.24 04:27buy31680.100.70610--
63352009.12.24 04:31buy31690.101.59910--
63362009.12.24 07:43sell31700.1091.3000--
63372009.12.24 08:31close31670.100.88310--14.0014405.23
63382009.12.24 08:54close31690.101.59990--8.0014413.23
63392009.12.24 09:15buy31710.101.43650--
63402009.12.24 09:18close31700.1091.1700--14.2614427.49
63412009.12.24 10:04s/l31710.101.43600---5.0014422.49
63422009.12.24 11:44close31680.100.70720--11.0014433.49
63432009.12.28 03:55buy31720.100.88590--
63442009.12.28 05:09close31720.100.88770--18.0014451.49
63452009.12.28 05:20buy31730.100.70800--
63462009.12.28 09:59s/l31730.100.70710---9.0014442.49
63472009.12.29 03:57buy31740.1091.7500--
63482009.12.29 06:58buy31750.101.60130--
63492009.12.29 08:36buy31760.100.88900--
63502009.12.29 08:43buy31770.100.70930--
63512009.12.29 09:28close31760.100.89050--15.0014457.49
63522009.12.29 09:31buy31780.101.44130--
63532009.12.29 09:39close31750.101.60250--12.0014469.49
63542009.12.29 10:09close31770.100.71080--15.0014484.49
63552009.12.29 10:23close31780.101.44230--10.0014494.49
63562009.12.29 18:05close31740.1091.9300--19.5814514.07
63572009.12.29 18:12sell31790.101.59280--
63582009.12.29 18:14close31790.101.59065--21.5014535.57
63592009.12.29 18:25sell31800.101.43520--
63602009.12.29 18:31close31800.101.43380--14.0014549.57
63612009.12.30 11:34sell31810.101.58640--
63622009.12.30 13:28close31810.101.58475--16.5014566.07
63632009.12.30 18:34buy31820.100.72110--
63642009.12.30 19:08buy31830.101.60660--
63652009.12.30 19:09close31830.101.60830--17.0014583.07
63662009.12.30 19:22close31820.100.72240--13.0014596.07
63672009.12.31 03:26buy31840.101.43600--
63682009.12.31 03:44close31840.101.43690--9.0014605.07
63692009.12.31 08:39buy31850.101.60920--
63702009.12.31 08:45close31850.101.61080--16.0014621.07
63712009.12.31 15:34buy31860.1092.7500--
63722009.12.31 17:17close31860.1092.9300--19.3714640.44
63732010.01.04 03:02sell31870.100.72080--
63742010.01.04 03:39close31870.100.72044--3.6014644.04
63752010.01.04 09:58buy31880.100.90070--
63762010.01.04 10:09close31880.100.90210--14.0014658.04
63772010.01.04 12:15buy31890.101.62330--
63782010.01.04 12:54s/l31890.101.61680---65.0014593.04
63792010.01.04 13:50buy31900.100.72880--
63802010.01.04 16:07buy31910.101.44400--
63812010.01.04 16:08s/l31910.101.44350---5.0014588.04
63822010.01.04 16:30close31900.100.73020--14.0014602.04
63832010.01.05 03:06sell31920.1092.1800--
63842010.01.05 06:21close31920.1092.0320--16.0814618.12
63852010.01.05 07:49buy31930.101.44550--
63862010.01.05 07:50close31930.101.44650--10.0014628.12
63872010.01.05 10:21sell31940.101.60550--
63882010.01.05 10:31close31940.101.60385--16.5014644.62
63892010.01.06 03:00sell31950.101.43450--
63902010.01.06 08:46sell31960.100.73140--
63912010.01.06 08:46close31950.101.43270--18.0014662.62
63922010.01.06 09:08close31960.100.73094--4.6014667.22
63932010.01.06 17:18buy31970.1092.5400--
63942010.01.06 18:03buy31980.100.91720--
63952010.01.06 18:12close31980.100.91860--14.0014681.22
63962010.01.07 08:50buy31990.1092.7200--
63972010.01.07 08:56close31970.1092.8100--29.8714711.09
63982010.01.07 09:54sell32000.101.59350--
63992010.01.07 10:07s/l32000.101.59650---30.0014681.09
64002010.01.07 12:13close31990.1092.9000--19.3814700.47
64012010.01.08 04:34sell32010.100.91580--
64022010.01.08 04:55close32010.100.91465--11.5014711.97
64032010.01.11 03:08sell32020.1092.2200--
64042010.01.11 09:11buy32030.101.61070--
64052010.01.11 09:22close32030.101.61170--10.0014721.97
64062010.01.11 17:41close32020.1092.0800--15.2014737.17
64072010.01.12 04:15sell32040.100.73800--
64082010.01.12 08:02s/l32040.100.74150---35.0014702.17
64092010.01.12 09:42sell32050.1091.8000--
64102010.01.12 12:11close32050.1091.6600--15.2714717.44
64112010.01.12 17:51buy32060.101.61910--
64122010.01.13 06:33buy32070.101.61920--
64132010.01.13 08:18close32060.101.61980--7.0014724.44
64142010.01.13 08:19close32070.101.62030--11.0014735.44
64152010.01.13 13:31buy32080.101.45450--
64162010.01.13 13:50s/l32080.101.45400---5.0014730.44
64172010.01.14 03:38buy32090.101.63040--
64182010.01.14 04:45buy32100.1091.5500--
64192010.01.14 05:57close32100.1091.7600--22.8914753.33
64202010.01.14 09:11buy32110.100.74230--
64212010.01.14 09:56close32110.100.74370--14.0014767.33
64222010.01.14 11:13close32090.101.63110--7.0014774.33
64232010.01.14 18:11sell32120.101.44550--
64242010.01.14 19:06s/l32120.101.44900---35.0014739.33
64252010.01.14 20:08sell32130.1090.8900--
64262010.01.15 03:54sell32140.100.73810--
64272010.01.15 04:20close32140.100.73774--3.6014742.93
64282010.01.15 10:27close32130.1090.6900--21.1614764.09
64292010.01.18 03:29sell32150.101.43350--
64302010.01.18 05:57s/l32150.101.43700---35.0014729.09
64312010.01.18 12:05buy32160.101.63550--
64322010.01.18 12:06close32160.101.63630--8.0014737.09
64332010.01.19 01:19sell32170.1090.5800--
64342010.01.19 03:49sell32180.1090.6100--
64352010.01.19 05:24close32180.1090.4700--15.4714752.56
64362010.01.19 05:42close32170.1090.4200--17.7014770.26
64372010.01.19 12:06sell32190.101.43330--
64382010.01.19 12:08close32190.101.43270--6.0014776.26
64392010.01.19 15:00sell32200.100.91730--
64402010.01.19 15:29s/l32200.100.92030---30.0014746.26
64412010.01.19 16:51buy32210.1091.0500--
64422010.01.19 17:53close32210.1091.2400--20.8214767.08
64432010.01.20 01:05sell32220.100.73260--
64442010.01.20 03:13sell32230.100.73310--
64452010.01.20 03:17close32230.100.73254--5.6014772.68
64462010.01.20 03:17sell32240.101.42510--
64472010.01.20 03:18close32220.100.73184--7.6014780.28
64482010.01.20 03:18buy32250.1091.2500--
64492010.01.20 03:18close32240.101.42410--10.0014790.28
64502010.01.20 04:00sell32260.100.91730--
64512010.01.20 04:01sell32270.101.63090--
64522010.01.20 04:02close32260.100.91565--16.5014806.78
64532010.01.20 07:44close32270.101.62915--17.5014824.28
64542010.01.20 16:47close32250.1091.4400--20.7814845.06
64552010.01.21 04:00sell32280.101.40790--
64562010.01.21 04:01close32280.101.40755--3.5014848.56
64572010.01.21 04:21buy32290.1091.4500--
64582010.01.21 08:04close32290.1091.6400--20.7314869.29
64592010.01.21 09:51sell32300.101.62410--
64602010.01.21 10:01close32300.101.62225--18.5014887.79
64612010.01.21 11:04sell32310.100.71830--
64622010.01.21 11:28close32310.100.71734--9.6014897.39
64632010.01.21 12:45sell32320.100.90710--
64642010.01.21 12:54close32320.100.90575--13.5014910.89
64652010.01.21 18:38sell32330.1090.7700--
64662010.01.21 18:45close32330.1090.5300--26.5114937.40
64672010.01.25 12:38buy32340.101.41810--
64682010.01.25 12:46close32340.101.41900--9.0014946.40
64692010.01.25 13:01buy32350.100.90910--
64702010.01.25 13:16