Strategy Tester Report
MB-TradingSystem_v1.2
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolNZDUSD, USDJPY, EURUSD, GBPUSD, AUDUSD
Period2006.01.04 03:01 - 2016.03.18 04:08
Initial deposit10000.00
Total net profit21698.64Gross profit78626.83Gross loss-56928.19
Profit factor1.381Expected payoff2.695
Absolute drawdown375.51Maximal drawdown890.70 (6.302%)Relative drawdown6.302% (890.70)
Total trades8051Short positions (won %)3871 (78.068%)Long positions (won %)4180 (67.608%)
Profit trades (% of total)5848 (72.637%)Loss trades (% of total)2203 (27.363%)
Largestprofit trade200.00loss trade-129.26
Averageprofit trade13.445loss trade-25.841
Maximumconsecutive wins (profit in money)21 (234.20)consecutive losses (loss in money)8 (-212.99)
Maximalconsecutive profit (count of wins)386.90 (4)consecutive loss (count of losses)-362.77 (6)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12006.01.04 03:01sell10.10116.010--
22006.01.04 03:01close10.10116.019---0.789999.22
32006.01.04 03:11buy20.100.68540--
42006.01.04 03:53buy30.100.74140--
52006.01.04 04:27close30.100.74300--16.0010015.22
62006.01.04 09:07s/l20.100.68403---13.7010001.52
72006.01.05 03:10buy40.10116.450--
82006.01.05 04:40buy50.100.68990--
92006.01.05 13:16sell60.100.68350--
102006.01.05 15:43s/l50.100.68340---65.009936.52
112006.01.05 18:43s/l60.100.68700---35.009901.52
122006.01.05 18:59buy70.100.74830--
132006.01.05 23:06s/l70.100.74680---15.009886.52
142006.01.06 15:30buy80.100.74840--
152006.01.06 15:36s/l80.100.74690---15.009871.52
162006.01.06 15:47s/l40.10115.450---86.379785.15
172006.01.06 17:43buy90.100.68990--
182006.01.06 19:03close90.100.69120--13.009798.15
192006.01.09 06:45buy100.101.77210--
202006.01.09 10:22s/l100.101.76560---65.009733.15
212006.01.09 11:08sell110.101.20790--
222006.01.09 11:08close110.101.20798---0.809732.35
232006.01.10 04:31sell120.101.20530--
242006.01.10 04:31close120.101.20540---1.009731.35
252006.01.10 04:46buy130.10114.750--
262006.01.10 06:12sell140.100.75020--
272006.01.10 07:05close140.100.74885--13.509744.85
282006.01.10 09:27sell150.101.76270--
292006.01.10 10:01s/l150.101.76570---30.009714.85
302006.01.11 03:36sell160.101.76190--
312006.01.11 07:25buy170.10114.780--
322006.01.11 08:01close160.101.76025--16.509731.35
332006.01.11 13:13s/l130.10114.447---26.229705.13
342006.01.11 13:13s/l170.10114.447---29.109676.03
352006.01.11 14:28buy180.100.69500--
362006.01.11 16:23close180.100.69640--14.009690.03
372006.01.11 16:27buy190.101.21090--
382006.01.11 16:27s/l190.101.21040---5.009685.03
392006.01.11 16:36sell200.10114.110--
402006.01.11 16:50buy210.100.75420--
412006.01.11 18:49close210.100.75560--14.009699.03
422006.01.11 18:58close200.10113.980--11.419710.44
432006.01.12 03:28buy220.101.21440--
442006.01.12 03:42buy230.101.76710--
452006.01.12 03:43close220.101.21530--9.009719.44
462006.01.12 03:53buy240.100.75650--
472006.01.12 05:26s/l240.100.75500---15.009704.44
482006.01.12 08:16sell250.10113.910--
492006.01.12 09:00close230.101.76760--5.009709.44
502006.01.12 11:11close250.10113.520--34.369743.80
512006.01.12 16:06sell260.101.20450--
522006.01.12 16:28close260.101.20310--14.009757.80
532006.01.12 18:43sell270.100.69260--
542006.01.13 10:31s/l270.100.69610---35.549722.26
552006.01.16 13:47buy280.10114.790--
562006.01.16 15:16close280.10115.040--21.739743.99
572006.01.17 03:02sell290.101.76410--
582006.01.17 08:28s/l290.101.76710---30.009713.99
592006.01.18 03:20sell300.100.75060--
602006.01.18 03:59close300.100.74955--10.509724.49
612006.01.18 10:48buy310.101.21400--
622006.01.18 10:49s/l310.101.21350---5.009719.49
632006.01.18 15:46buy320.101.77010--
642006.01.18 17:18s/l320.101.76360---65.009654.49
652006.01.18 20:06sell330.101.75860--
662006.01.18 20:59s/l330.101.76160---30.009624.49
672006.01.19 03:14sell340.100.74590--
682006.01.19 09:26sell350.101.75850--
692006.01.19 09:37close350.101.75695--15.509639.99
702006.01.19 10:34sell360.101.20700--
712006.01.19 10:49close340.100.74465--12.509652.49
722006.01.19 15:35close360.101.20580--12.009664.49
732006.01.20 03:22buy370.100.74840--
742006.01.20 15:56close370.100.74970--13.009677.49
752006.01.23 03:15sell380.10114.950--
762006.01.23 03:16buy390.100.68270--
772006.01.23 03:19close380.10114.690--22.679700.16
782006.01.23 04:55close390.100.68390--12.009712.16
792006.01.24 05:09sell400.100.67910--
802006.01.24 06:48close400.100.67874--3.609715.76
812006.01.24 07:49buy410.101.23110--
822006.01.24 07:50s/l410.101.23060---5.009710.76
832006.01.24 18:57buy420.101.78810--
842006.01.24 19:02close420.101.78900--9.009719.76
852006.01.25 04:42sell430.101.22570--
862006.01.25 11:00s/l430.101.22920---35.009684.76
872006.01.25 11:13buy440.100.68460--
882006.01.25 11:31buy450.101.78950--
892006.01.25 11:32close450.101.79020--7.009691.76
902006.01.25 11:55buy460.101.23220--
912006.01.25 11:57s/l460.101.23170---5.009686.76
922006.01.25 13:40buy470.100.75400--
932006.01.25 14:39close440.100.68630--17.009703.76
942006.01.25 15:06close470.100.75540--14.009717.76
952006.01.26 13:36buy480.10115.980--
962006.01.26 15:14buy490.100.75560--
972006.01.26 15:41s/l490.100.75410---15.009702.76
982006.01.26 17:39close480.10116.180--17.219719.97
992006.01.26 20:08sell500.101.78160--
1002006.01.26 21:08close500.101.78015--14.509734.47
1012006.01.30 03:15sell510.100.74970--
1022006.01.30 04:19sell520.101.20860--
1032006.01.30 05:07sell530.101.76660--
1042006.01.30 05:38buy540.10117.430--
1052006.01.30 10:29close530.101.76465--19.509753.97
1062006.01.30 10:32close520.101.20797--6.309760.27
1072006.01.30 10:51close540.10117.680--21.249781.51
1082006.01.30 15:28close510.100.74845--12.509794.01
1092006.01.31 05:19buy550.100.75130--
1102006.01.31 09:51buy560.101.77160--
1112006.01.31 10:03buy570.101.21140--
1122006.01.31 10:03close560.101.77230--7.009801.01
1132006.01.31 10:10s/l570.101.21090---5.009796.01
1142006.01.31 11:06close550.100.75270--14.009810.01
1152006.01.31 11:14sell580.10117.010--
1162006.01.31 12:04buy590.100.68330--
1172006.01.31 12:44close590.100.68490--16.009826.01
1182006.01.31 18:55close580.10116.880--11.129837.13
1192006.02.01 15:46sell600.101.20780--
1202006.02.01 17:12s/l600.101.21130---35.009802.13
1212006.02.01 17:39buy610.10117.770--
1222006.02.01 19:09close610.10117.950--15.269817.39
1232006.02.02 03:14buy620.10118.160--
1242006.02.02 07:35close620.10118.360--16.909834.29
1252006.02.02 07:45sell630.101.77250--
1262006.02.02 07:47sell640.101.20470--
1272006.02.02 07:49close640.101.20340--13.009847.29
1282006.02.02 09:15s/l630.101.77515---26.509820.79
1292006.02.02 17:30buy650.100.68870--
1302006.02.02 18:28buy660.101.78130--
1312006.02.02 18:40close650.100.69010--14.009834.79
1322006.02.03 15:29s/l660.101.77480---65.009769.79
1332006.02.03 15:35sell670.100.75060--
1342006.02.03 16:03close670.100.74935--12.509782.29
1352006.02.06 04:08sell680.100.68490--
1362006.02.06 04:11close680.100.68454--3.609785.89
1372006.02.06 04:19sell690.100.74740--
1382006.02.06 09:12sell700.101.75930--
1392006.02.06 09:27close700.101.75775--15.509801.39
1402006.02.06 10:23close690.100.74625--11.509812.89
1412006.02.06 15:25sell710.101.19680--
1422006.02.06 19:14close710.101.19540--14.009826.89
1432006.02.07 03:18buy720.10119.110--
1442006.02.07 09:42sell730.10118.490--
1452006.02.07 09:51close730.10118.350--11.839838.72
1462006.02.07 11:04s/l720.10118.110---84.679754.05
1472006.02.07 17:11sell740.101.74330--
1482006.02.07 17:39close740.101.74185--14.509768.55
1492006.02.07 18:01sell750.101.19460--
1502006.02.07 20:09s/l750.101.19810---35.009733.55
1512006.02.08 17:21sell760.101.74040--
1522006.02.08 18:04sell770.101.19410--
1532006.02.08 18:08close770.101.19290--12.009745.55
1542006.02.08 19:09close760.101.73885--15.509761.05
1552006.02.09 03:01buy780.101.19930--
1562006.02.09 03:03s/l780.101.19880---5.009756.05
1572006.02.09 10:49buy790.100.74110--
1582006.02.09 12:09s/l790.100.73960---15.009741.05
1592006.02.09 17:06sell800.101.73760--
1602006.02.09 18:06s/l800.101.74060---30.009711.05
1612006.02.09 19:51buy810.10118.810--
1622006.02.10 01:04buy820.100.68010--
1632006.02.10 01:54close820.100.68140--13.009724.05
1642006.02.10 03:50s/l810.10118.597---17.709706.35
1652006.02.10 11:55buy830.100.74190--
1662006.02.10 13:13close830.100.74320--13.009719.35
1672006.02.10 17:54sell840.100.73810--
1682006.02.13 00:41close840.100.73685--12.029731.37
1692006.02.13 05:01sell850.101.74120--
1702006.02.13 11:01close850.101.73965--15.509746.87
1712006.02.14 03:02sell860.10117.510--
1722006.02.14 07:35close860.10117.380--11.089757.95
1732006.02.14 08:15buy870.101.19190--
1742006.02.14 09:03s/l870.101.19140---5.009752.95
1752006.02.14 13:02sell880.101.73630--
1762006.02.14 14:03close880.101.73455--17.509770.45
1772006.02.14 15:31sell890.101.18770--
1782006.02.14 15:39close890.101.18690--8.009778.45
1792006.02.14 21:39buy900.100.73980--
1802006.02.14 21:54close900.100.74150--17.009795.45
1812006.02.15 03:37buy910.101.19230--
1822006.02.15 06:48s/l910.101.19180---5.009790.45
1832006.02.15 15:43buy920.101.74440--
1842006.02.15 16:01close920.101.74530--9.009799.45
1852006.02.15 16:11sell930.10117.120--
1862006.02.15 17:16close930.10116.970--12.829812.27
1872006.02.15 18:30buy940.10117.780--
1882006.02.15 18:48close940.10117.980--16.959829.22
1892006.02.16 11:22sell950.101.18700--
1902006.02.16 11:34sell960.101.73320--
1912006.02.16 11:48close960.101.73155--16.509845.72
1922006.02.16 13:03close950.101.18656--4.409850.12
1932006.02.16 13:19sell970.100.73710--
1942006.02.16 15:11buy980.10118.120--
1952006.02.16 18:15s/l980.10117.787---28.289821.84
1962006.02.17 01:33s/l970.100.74010---30.489791.36
1972006.02.17 05:33sell990.100.66700--
1982006.02.17 05:38close990.100.66674--2.609793.96
1992006.02.17 11:16sell1000.100.73620--
2002006.02.17 13:03close1000.100.73505--11.509805.46
2012006.02.20 06:47buy1010.100.74150--
2022006.02.20 10:44s/l1010.100.74000---15.009790.46
2032006.02.21 03:21sell1020.101.19230--
2042006.02.21 03:22sell1030.100.73830--
2052006.02.21 03:28sell1040.100.66720--
2062006.02.21 03:32close1040.100.66654--6.609797.06
2072006.02.21 05:14close1020.101.19160--7.009804.06
2082006.02.21 05:23close1030.100.73715--11.509815.56
2092006.02.21 14:40buy1050.101.74610--
2102006.02.21 15:25close1050.101.74720--11.009826.56
2112006.02.22 06:24sell1060.100.65980--
2122006.02.22 10:00close1060.100.65944--3.609830.16
2132006.02.22 10:14sell1070.100.73700--
2142006.02.22 11:14sell1080.101.74140--
2152006.02.22 11:30s/l1080.101.74440---30.009800.16
2162006.02.22 12:21sell1090.101.18900--
2172006.02.22 12:26close1090.101.18810--9.009809.16
2182006.02.22 13:17close1070.100.73575--12.509821.66
2192006.02.23 03:16sell1100.10118.300--
2202006.02.23 05:30close1100.10118.189--9.399831.05
2212006.02.23 10:05buy1110.101.74650--
2222006.02.23 10:08close1110.101.74760--11.009842.05
2232006.02.23 11:12buy1120.101.19290--
2242006.02.23 11:16close1120.101.19390--10.009852.05
2252006.02.23 12:17buy1130.100.73940--
2262006.02.23 12:54close1130.100.74090--15.009867.05
2272006.02.27 03:01sell1140.100.73790--
2282006.02.27 22:44close1140.100.73665--12.509879.55
2292006.02.28 04:42sell1150.100.73650--
2302006.02.28 09:05sell1160.101.73760--
2312006.02.28 10:48s/l1160.101.74060---30.009849.55
2322006.02.28 10:56buy1170.100.73940--
2332006.02.28 11:15s/l1150.100.73950---30.009819.55
2342006.02.28 11:29buy1180.101.18780--
2352006.02.28 11:58s/l1180.101.18730---5.009814.55
2362006.02.28 12:27buy1190.101.74500--
2372006.02.28 12:34close1190.101.74590--9.009823.55
2382006.02.28 13:30close1170.100.74100--16.009839.55
2392006.02.28 17:30buy1200.100.66160--
2402006.02.28 18:57close1200.100.66280--12.009851.55
2412006.03.01 01:28sell1210.10115.680--
2422006.03.01 01:33close1210.10115.540--12.129863.67
2432006.03.01 03:16buy1220.101.19400--
2442006.03.01 03:59s/l1220.101.19350---5.009858.67
2452006.03.01 04:15buy1230.100.74350--
2462006.03.01 04:57buy1240.100.66340--
2472006.03.01 09:15s/l1230.100.74200---15.009843.67
2482006.03.01 12:09buy1250.101.75670--
2492006.03.01 12:17close1250.101.75800--13.009856.67
2502006.03.01 14:49close1240.100.66490--15.009871.67
2512006.03.02 06:56buy1260.10116.310--
2522006.03.02 08:54buy1270.100.74640--
2532006.03.02 13:30buy1280.100.66690--
2542006.03.02 14:56sell1290.101.74610--
2552006.03.02 15:22close1290.101.74455--15.509887.17
2562006.03.02 17:04buy1300.101.19730--
2572006.03.02 17:08close1270.100.74780--14.009901.17
2582006.03.02 17:10close1300.101.19870--14.009915.17
2592006.03.02 17:23s/l1260.10116.000---26.729888.45
2602006.03.02 18:45s/l1280.100.66527---16.309872.15
2612006.03.03 04:25sell1310.100.74440--
2622006.03.03 17:05close1310.100.74295--14.509886.65
2632006.03.03 17:07sell1320.100.66380--
2642006.03.06 01:30s/l1320.100.66730---35.549851.11
2652006.03.06 05:19buy1330.10116.800--
2662006.03.06 05:35close1330.10116.980--15.399866.50
2672006.03.06 11:23sell1340.100.66370--
2682006.03.06 11:36close1340.100.66314--5.609872.10
2692006.03.06 17:23sell1350.100.74220--
2702006.03.06 18:14sell1360.101.75000--
2712006.03.06 18:28close1350.100.74105--11.509883.60
2722006.03.06 19:44close1360.101.74835--16.509900.10
2732006.03.06 19:46sell1370.101.19950--
2742006.03.07 02:47close1370.101.19900--5.229905.32
2752006.03.07 03:01sell1380.100.73930--
2762006.03.07 06:54close1380.100.73775--15.509920.82
2772006.03.08 03:57sell1390.10117.350--
2782006.03.08 12:50s/l1390.10117.850---42.429878.40
2792006.03.08 18:20sell1400.100.73260--
2802006.03.09 03:24buy1410.101.19400--
2812006.03.09 03:26s/l1410.101.19350---5.009873.40
2822006.03.09 06:17s/l1400.100.73560---31.459841.95
2832006.03.09 07:02buy1420.100.73600--
2842006.03.09 07:48s/l1420.100.73450---15.009826.95
2852006.03.09 07:48buy1430.10118.030--
2862006.03.09 07:51close1430.10118.230--16.929843.87
2872006.03.09 12:18sell1440.10117.320--
2882006.03.09 12:31close1440.10117.140--15.379859.24
2892006.03.09 19:10sell1450.100.64700--
2902006.03.09 19:22close1450.100.64634--6.609865.84
2912006.03.10 15:48sell1460.100.73280--
2922006.03.10 16:32close1460.100.73175--10.509876.34
2932006.03.13 03:01buy1470.101.19270--
2942006.03.13 03:27close1470.101.19360--9.009885.34
2952006.03.13 15:55buy1480.10119.140--
2962006.03.13 23:50buy1490.100.73670--
2972006.03.14 00:17s/l1490.100.73520---14.789870.56
2982006.03.14 15:30s/l1480.10118.140---84.399786.17
2992006.03.15 00:39buy1500.100.64340--
3002006.03.15 09:30s/l1500.100.64190---15.009771.17
3012006.03.15 09:40buy1510.101.20310--
3022006.03.15 09:48s/l1510.101.20260---5.009766.17
3032006.03.15 16:12sell1520.10117.250--
3042006.03.15 16:22buy1530.101.74830--
3052006.03.15 16:26close1530.101.74890--6.009772.17
3062006.03.16 06:46s/l1520.10117.740---44.279727.90
3072006.03.16 06:46buy1540.10117.770--
3082006.03.16 07:30sell1550.100.64140--
3092006.03.16 07:51sell1560.100.73630--
3102006.03.16 08:05close1550.100.64114--2.609730.50
3112006.03.16 11:27buy1570.101.74940--
3122006.03.16 15:34s/l1540.10117.393---32.119698.39
3132006.03.16 15:34close1570.101.75050--11.009709.39
3142006.03.16 15:59sell1580.10117.130--
3152006.03.16 16:32close1560.100.73475--15.509724.89
3162006.03.16 17:08close1580.10116.970--13.689738.57
3172006.03.17 08:02sell1590.100.63520--
3182006.03.17 08:58close1590.100.63464--5.609744.17
3192006.03.17 09:19sell1600.100.73380--
3202006.03.17 10:28close1600.100.73255--12.509756.67
3212006.03.20 09:56buy1610.101.75780--
3222006.03.20 11:24close1610.101.75850--7.009763.67
3232006.03.20 15:53sell1620.10115.690--
3242006.03.20 16:06close1620.10115.568--10.569774.23
3252006.03.21 04:29buy1630.10116.440--
3262006.03.21 04:48sell1640.101.75280--
3272006.03.21 04:49close1630.10116.650--18.009792.23
3282006.03.21 09:58close1640.101.75085--19.509811.73
3292006.03.21 10:14sell1650.100.71780--
3302006.03.21 10:17close1650.100.71665--11.509823.23
3312006.03.22 04:21sell1660.100.62080--
3322006.03.22 04:40close1660.100.62044--3.609826.83
3332006.03.22 06:31sell1670.101.20760--
3342006.03.22 12:06close1670.101.20680--8.009834.83
3352006.03.22 18:20buy1680.100.62730--
3362006.03.23 02:03close1680.100.62860--13.769848.59
3372006.03.23 10:43buy1690.100.62840--
3382006.03.23 16:10s/l1690.100.62627---21.309827.29
3392006.03.23 17:27sell1700.100.71530--
3402006.03.23 17:27buy1710.10117.400--
3412006.03.23 17:30close1710.10117.620--18.709845.99
3422006.03.23 17:38close1700.100.71405--12.509858.49
3432006.03.24 00:58sell1720.100.61760--
3442006.03.24 00:59close1720.100.61714--4.609863.09
3452006.03.27 03:05buy1730.101.74430--
3462006.03.27 05:05close1730.101.74500--7.009870.09
3472006.03.27 05:10buy1740.101.20460--
3482006.03.27 05:15s/l1740.101.20410---5.009865.09
3492006.03.27 07:56sell1750.100.70600--
3502006.03.27 08:00close1750.100.70465--13.509878.59
3512006.03.28 03:03sell1760.101.20050--
3522006.03.28 04:17buy1770.100.70910--
3532006.03.28 04:31s/l1770.100.70760---15.009863.59
3542006.03.28 05:51close1760.101.19960--9.009872.59
3552006.03.28 06:16buy1780.100.61150--
3562006.03.28 10:04buy1790.101.74920--
3572006.03.28 10:10buy1800.101.20590--
3582006.03.28 10:11s/l1800.101.20540---5.009867.59
3592006.03.28 14:02close1790.101.74990--7.009874.59
3602006.03.28 17:21s/l1780.100.60530---62.009812.59
3612006.03.28 17:52sell1810.100.60470--
3622006.03.28 17:58close1810.100.60434--3.609816.19
3632006.03.28 21:22buy1820.10117.660--
3642006.03.28 21:37close1820.10117.920--22.059838.24
3652006.03.29 04:02sell1830.100.60130--
3662006.03.29 04:25close1830.100.60054--7.609845.84
3672006.03.29 15:57buy1840.10118.060--
3682006.03.29 19:54s/l1840.10117.603---38.859806.99
3692006.03.30 03:58buy1850.101.20480--
3702006.03.30 04:47close1850.101.20570--9.009815.99
3712006.03.30 07:04sell1860.10117.490--
3722006.03.30 11:43close1860.10117.360--11.089827.07
3732006.03.30 16:30buy1870.101.74420--
3742006.03.30 16:32close1870.101.74500--8.009835.07
3752006.03.31 03:07buy1880.100.71570--
3762006.03.31 09:47close1880.100.71710--14.009849.07
3772006.04.03 03:30buy1890.10118.140--
3782006.04.03 04:30buy1900.100.71720--
3792006.04.03 05:44sell1910.101.73350--
3802006.04.03 05:47sell1920.101.20820--
3812006.04.03 06:02close1920.101.20690--13.009862.07
3822006.04.03 06:03close1910.101.73185--16.509878.57
3832006.04.03 07:28close1890.10118.370--19.439898.00
3842006.04.03 07:43s/l1900.100.71570---15.009883.00
3852006.04.03 21:06sell1930.100.60920--
3862006.04.04 00:25close1930.100.60884--3.069886.06
3872006.04.04 04:15sell1940.100.71280--
3882006.04.04 04:34close1940.100.71165--11.509897.56
3892006.04.04 10:15buy1950.101.74040--
3902006.04.04 10:21close1950.101.74130--9.009906.56
3912006.04.04 14:28buy1960.100.71850--
3922006.04.04 14:45close1960.100.71990--14.009920.56
3932006.04.05 03:42buy1970.100.61160--
3942006.04.05 04:17sell1980.10117.230--
3952006.04.05 05:13close1980.10117.070--13.679934.23
3962006.04.05 06:18buy1990.101.22750--
3972006.04.05 06:23buy2000.101.75760--
3982006.04.05 06:26s/l1990.101.22700---5.009929.23
3992006.04.05 07:47close2000.101.75820--6.009935.23
4002006.04.05 08:27close1970.100.61320--16.009951.23
4012006.04.06 03:10buy2010.10117.760--
4022006.04.06 08:25buy2020.100.72910--
4032006.04.06 10:16close2020.100.73070--16.009967.23
4042006.04.06 10:24buy2030.101.23050--
4052006.04.06 10:31s/l2030.101.23000---5.009962.23
4062006.04.06 15:47sell2040.101.22440--
4072006.04.06 15:50close2040.101.22370--7.009969.23
4082006.04.06 16:33close2010.10117.960--16.959986.18
4092006.04.07 11:06buy2050.100.73300--
4102006.04.07 12:01s/l2050.100.73150---15.009971.18
4112006.04.07 22:00sell2060.100.72610--
4122006.04.10 09:41sell2070.101.20910--
4132006.04.10 10:48s/l2070.101.21260---35.009936.18
4142006.04.10 11:19s/l2060.100.72910---30.489905.70
4152006.04.10 12:25buy2080.10118.390--
4162006.04.10 18:46close2080.10118.580--16.029921.72
4172006.04.10 19:57sell2090.101.73940--
4182006.04.10 20:12close2090.101.73775--16.509938.22
4192006.04.11 04:25sell2100.100.60650--
4202006.04.11 04:45close2100.100.60614--3.609941.82
4212006.04.11 08:41buy2110.101.21290--
4222006.04.11 08:47s/l2110.101.21240---5.009936.82
4232006.04.11 13:03buy2120.10118.690--
4242006.04.11 15:31close2120.10118.870--15.149951.96
4252006.04.11 16:44buy2130.101.74720--
4262006.04.11 16:53close2130.101.74800--8.009959.96
4272006.04.12 03:13buy2140.100.61300--
4282006.04.12 03:20close2140.100.61450--15.009974.96
4292006.04.12 15:35sell2150.101.20900--
4302006.04.12 15:37close2150.101.20868--3.209978.16
4312006.04.13 04:25sell2160.100.72920--
4322006.04.13 04:40close2160.100.72785--13.509991.66
4332006.04.13 14:00buy2170.10118.610--
4342006.04.13 16:12close2170.10118.790--15.1510006.81
4352006.04.17 03:47buy2180.100.61960--
4362006.04.17 04:07close2180.100.62090--13.0010019.81
4372006.04.18 03:08buy2190.100.73840--
4382006.04.18 03:28close2190.100.73950--11.0010030.81
4392006.04.18 15:38buy2200.101.77470--
4402006.04.18 15:40close2200.101.77570--10.0010040.81
4412006.04.18 15:52buy2210.101.22870--
4422006.04.18 15:54sell2220.10117.530--
4432006.04.18 15:55close2210.101.22990--12.0010052.81
4442006.04.18 21:18close2220.10117.380--12.7810065.59
4452006.04.19 03:01buy2230.101.23600--
4462006.04.19 03:05s/l2230.101.23550---5.0010060.59
4472006.04.20 17:03sell2240.101.77950--
4482006.04.20 17:07sell2250.100.74110--
4492006.04.20 17:08close2240.101.77745--20.5010081.09
4502006.04.20 17:12sell2260.100.62900--
4512006.04.20 17:14close2260.100.62864--3.6010084.69
4522006.04.20 17:20close2250.100.73985--12.5010097.19
4532006.04.24 03:54buy2270.100.74580--
4542006.04.24 04:21buy2280.100.63510--
4552006.04.24 10:32close2270.100.74730--15.0010112.19
4562006.04.24 10:42close2280.100.63670--16.0010128.19
4572006.04.25 11:05buy2290.101.24140--
4582006.04.25 11:07s/l2290.101.24090---5.0010123.19
4592006.04.25 16:36buy2300.101.79310--
4602006.04.25 16:37close2300.101.79380--7.0010130.19
4612006.04.26 04:53sell2310.100.74310--
4622006.04.26 04:56buy2320.10114.990--
4632006.04.26 06:33s/l2310.100.74610---30.0010100.19
4642006.04.26 08:05buy2330.100.63070--
4652006.04.26 08:11close2320.10115.160--14.7610114.95
4662006.04.26 10:46sell2340.101.78260--
4672006.04.26 11:36close2340.101.78105--15.5010130.45
4682006.04.26 15:22buy2350.100.74800--
4692006.04.26 15:30s/l2350.100.74650---15.0010115.45
4702006.04.26 16:04buy2360.101.24380--
4712006.04.26 16:06s/l2360.101.24330---5.0010110.45
4722006.04.26 16:50close2330.100.63240--17.0010127.45
4732006.04.27 04:09buy2370.101.24700--
4742006.04.27 04:14s/l2370.101.24650---5.0010122.45
4752006.04.27 17:01buy2380.101.79090--
4762006.04.27 17:08close2380.101.79140--5.0010127.45
4772006.04.27 17:09buy2390.100.75450--
4782006.04.27 17:29close2390.100.75660--21.0010148.45
4792006.04.28 17:37buy2400.100.63500--
4802006.04.28 17:52buy2410.100.75780--
4812006.04.28 18:15close2400.100.63620--12.0010160.45
4822006.04.28 18:16close2410.100.75940--16.0010176.45
4832006.05.01 03:06buy2420.101.82450--
4842006.05.01 03:31sell2430.10113.660--
4852006.05.01 04:26close2430.10113.548--9.8610186.31
4862006.05.01 05:47buy2440.101.26340--
4872006.05.01 05:50s/l2440.101.26290---5.0010181.31
4882006.05.01 05:51close2420.101.82520--7.0010188.31
4892006.05.02 09:42buy2450.10113.840--
4902006.05.02 11:13s/l2450.10113.637---17.8710170.44
4912006.05.02 18:43buy2460.101.84150--
4922006.05.02 18:57buy2470.100.76360--
4932006.05.02 19:03s/l2470.100.76210---15.0010155.44
4942006.05.02 22:13close2460.101.84240--9.0010164.44
4952006.05.03 05:31buy2480.101.84260--
4962006.05.03 05:33close2480.101.84330--7.0010171.44
4972006.05.03 09:24sell2490.10113.080--
4982006.05.03 09:34close2490.10112.950--11.5110182.95
4992006.05.03 09:42buy2500.101.26680--
5002006.05.03 09:46s/l2500.101.26630---5.0010177.95
5012006.05.04 06:30sell2510.100.63800--
5022006.05.04 06:45buy2520.10113.860--
5032006.05.04 07:26close2520.10114.040--15.7810193.73
5042006.05.04 09:08close2510.100.63744--5.6010199.33
5052006.05.04 09:34sell2530.101.83540--
5062006.05.04 09:37close2530.101.83375--16.5010215.83
5072006.05.04 10:08sell2540.101.25900--
5082006.05.04 11:35close2540.101.25830--7.0010222.83
5092006.05.04 17:07buy2550.101.26690--
5102006.05.04 17:08s/l2550.101.26640---5.0010217.83
5112006.05.04 17:20buy2560.101.84770--
5122006.05.04 17:22close2560.101.84830--6.0010223.83
5132006.05.05 15:32buy2570.100.77280--
5142006.05.05 15:39s/l2570.100.77130---15.0010208.83
5152006.05.08 11:24buy2580.101.27640--
5162006.05.08 11:29close2580.101.27760--12.0010220.83
5172006.05.08 11:56sell2590.100.63800--
5182006.05.08 12:57buy2600.100.77430--
5192006.05.08 13:16s/l2600.100.77280---15.0010205.83
5202006.05.08 13:25close2590.100.63754--4.6010210.43
5212006.05.09 01:18sell2610.100.76740--
5222006.05.09 03:14sell2620.101.26920--
5232006.05.09 05:10sell2630.100.76770--
5242006.05.09 05:16close2620.101.26870--5.0010215.43
5252006.05.09 09:32sell2640.101.85480--
5262006.05.09 10:05close2640.101.85315--16.5010231.93
5272006.05.09 10:14close2630.100.76665--10.5010242.43
5282006.05.09 10:17close2610.100.76605--13.5010255.93
5292006.05.09 17:20sell2650.10110.990--
5302006.05.09 17:35buy2660.101.86870--
5312006.05.09 18:33s/l2660.101.86220---65.0010190.93
5322006.05.10 00:54buy2670.100.77430--
5332006.05.10 02:10s/l2670.100.77280---15.0010175.93
5342006.05.10 06:55sell2680.10110.880--
5352006.05.10 09:48close2650.10110.840--12.6410188.57
5362006.05.10 09:50buy2690.101.27830--
5372006.05.10 09:50buy2700.101.86890--
5382006.05.10 09:51close2680.10110.732--13.3710201.94
5392006.05.10 09:54close2690.101.27960--13.0010214.94
5402006.05.10 09:54close2700.101.87190--30.0010244.94
5412006.05.10 11:40sell2710.100.62420--
5422006.05.10 13:26close2710.100.62364--5.6010250.54
5432006.05.11 03:41sell2720.101.27510--
5442006.05.11 03:56sell2730.100.77090--
5452006.05.11 04:07close2720.101.27400--11.0010261.54
5462006.05.11 04:08buy2740.10111.260--
5472006.05.11 04:15close2730.100.76975--11.5010273.04
5482006.05.11 10:32close2740.10111.450--17.0510290.09
5492006.05.11 15:33buy2750.100.63180--
5502006.05.11 16:52buy2760.101.87300--
5512006.05.11 17:11close2760.101.87370--7.0010297.09
5522006.05.11 17:35buy2770.100.77680--
5532006.05.11 17:46buy2780.101.28330--
5542006.05.11 17:48s/l2780.101.28280---5.0010292.09
5552006.05.11 18:41close2770.100.77820--14.0010306.09
5562006.05.12 06:17buy2790.100.63310--
5572006.05.12 10:50s/l2750.100.62860---31.7510274.34
5582006.05.12 11:04s/l2790.100.62660---65.0010209.34
5592006.05.15 03:16sell2800.100.62520--
5602006.05.15 03:20close2800.100.62444--7.6010216.94
5612006.05.15 05:33sell2810.100.76980--
5622006.05.15 05:48close2810.100.76855--12.5010229.44
5632006.05.15 11:20sell2820.101.28300--
5642006.05.15 11:26close2820.101.28250--5.0010234.44
5652006.05.15 13:42sell2830.101.88150--
5662006.05.15 13:56close2830.101.87945--20.5010254.94
5672006.05.16 01:07buy2840.10110.720--
5682006.05.16 04:48s/l2840.10110.217---45.6410209.30
5692006.05.16 12:02sell2850.101.27780--
5702006.05.16 12:02sell2860.101.87640--
5712006.05.16 12:34s/l2860.101.87940---30.0010179.30
5722006.05.16 12:51s/l2850.101.28130---35.0010144.30
5732006.05.17 04:55buy2870.100.76890--
5742006.05.17 06:10buy2880.101.88950--
5752006.05.17 06:11close2880.101.89120--17.0010161.30
5762006.05.17 06:13buy2890.101.28670--
5772006.05.17 06:22s/l2890.101.28620---5.0010156.30
5782006.05.17 10:11close2870.100.77060--17.0010173.30
5792006.05.17 17:32sell2900.101.27700--
5802006.05.17 17:33close2900.101.27600--10.0010183.30
5812006.05.17 18:30sell2910.100.61920--
5822006.05.17 18:31close2910.100.61894--2.6010185.90
5832006.05.17 18:51sell2920.100.75980--
5842006.05.17 21:19buy2930.10110.860--
5852006.05.17 21:27close2920.100.75865--11.5010197.40
5862006.05.17 21:32close2930.10111.180--28.7810226.18
5872006.05.19 10:47sell2940.100.62070--
5882006.05.19 11:10close2940.100.62034--3.6010229.78
5892006.05.19 15:35sell2950.100.75730--
5902006.05.19 15:53close2950.100.75535--19.5010249.28
5912006.05.22 05:29buy2960.10112.240--
5922006.05.22 05:39sell2970.101.87000--
5932006.05.22 06:08sell2980.100.75250--
5942006.05.22 06:24s/l2970.101.87300---30.0010219.28
5952006.05.22 08:42close2980.100.75115--13.5010232.78
5962006.05.22 08:47close2960.10112.430--16.9010249.68
5972006.05.22 09:43sell2990.100.61540--
5982006.05.22 09:48close2990.100.61464--7.6010257.28
5992006.05.22 21:09buy3000.101.28730--
6002006.05.22 21:14close3000.101.28820--9.0010266.28
6012006.05.23 07:46sell3010.10111.280--
6022006.05.23 07:57close3010.10111.139--12.6910278.97
6032006.05.23 20:26buy3020.100.75760--
6042006.05.23 21:16close3020.100.75890--13.0010291.97
6052006.05.24 03:59sell3030.101.87770--
6062006.05.24 08:35close3030.101.87605--16.5010308.47
6072006.05.24 13:33buy3040.101.28780--
6082006.05.24 13:33s/l3040.101.28730---5.0010303.47
6092006.05.24 15:56buy3050.100.63090--
6102006.05.24 19:32close3050.100.63270--18.0010321.47
6112006.05.25 03:53buy3060.100.63480--
6122006.05.25 07:14close3060.100.63640--16.0010337.47
6132006.05.25 11:40buy3070.100.75600--
6142006.05.25 11:43close3070.100.75740--14.0010351.47
6152006.05.26 20:00sell3080.100.63160--
6162006.05.29 01:03s/l3080.100.63510---35.5410315.93
6172006.05.30 03:00buy3090.10112.670--
6182006.05.30 04:54buy3100.101.27670--
6192006.05.30 05:40close3100.101.27810--14.0010329.93
6202006.05.30 05:41buy3110.100.75940--
6212006.05.30 05:46s/l3090.10112.317---31.4310298.50
6222006.05.30 05:46buy3120.101.86410--
6232006.05.30 05:53sell3130.10112.160--
6242006.05.30 05:53close3120.101.86570--16.0010314.50
6252006.05.30 06:04close3110.100.76110--17.0010331.50
6262006.05.30 06:30close3130.10112.030--11.6010343.10
6272006.05.31 09:19buy3140.100.76460--
6282006.05.31 09:35s/l3140.100.76310---15.0010328.10
6292006.05.31 09:45sell3150.10111.630--
6302006.05.31 14:24s/l3150.10112.130---44.5810283.52
6312006.05.31 16:29sell3160.100.75670--
6322006.05.31 17:25close3160.100.75545--12.5010296.02
6332006.06.01 03:29sell3170.101.86850--
6342006.06.01 03:34close3170.101.86655--19.5010315.52
6352006.06.01 03:35buy3180.10112.690--
6362006.06.01 10:32close3180.10112.880--16.8310332.35
6372006.06.05 03:50buy3190.101.29400--
6382006.06.05 03:54s/l3190.101.29350---5.0010327.35
6392006.06.05 10:30buy3200.101.88600--
6402006.06.05 10:32close3200.101.88690--9.0010336.35
6412006.06.06 03:47sell3210.100.74700--
6422006.06.06 05:46close3210.100.74575--12.5010348.85
6432006.06.07 09:09sell3220.101.28080--
6442006.06.07 09:15sell3230.101.85900--
6452006.06.07 09:31close3220.101.27960--12.0010360.85
6462006.06.07 09:34close3230.101.85745--15.5010376.35
6472006.06.07 09:50sell3240.100.73940--
6482006.06.07 12:07s/l3240.100.74240---30.0010346.35
6492006.06.07 16:32buy3250.10113.560--
6502006.06.08 03:26buy3260.100.63000--
6512006.06.08 04:24buy3270.10113.680--
6522006.06.08 04:30buy3280.100.74310--
6532006.06.08 05:59close3280.100.74490--18.0010364.35
6542006.06.08 08:48close3250.10113.760--18.3610382.71
6552006.06.08 09:34sell3290.101.85280--
6562006.06.08 09:39close3290.101.85105--17.5010400.21
6572006.06.08 10:04sell3300.101.27600--
6582006.06.08 10:07close3270.10113.870--16.6910416.90
6592006.06.08 10:21close3300.101.27530--7.0010423.90
6602006.06.09 12:06buy3310.100.63070--
6612006.06.09 12:09close3260.100.63170--17.2510441.15
6622006.06.09 12:47buy3320.100.74650--
6632006.06.09 13:08close3320.100.74840--19.0010460.15
6642006.06.09 14:11close3310.100.63200--13.0010473.15
6652006.06.12 11:08buy3330.10114.330--
6662006.06.12 13:22sell3340.101.25950--
6672006.06.12 14:28close3340.101.25890--6.0010479.15
6682006.06.12 15:07close3330.10114.550--19.2110498.36
6692006.06.13 01:58sell3350.100.62470--
6702006.06.13 07:16buy3360.10114.580--
6712006.06.13 08:58close3350.100.62454--1.6010499.96
6722006.06.13 09:07sell3370.101.25640--
6732006.06.13 10:25s/l3360.10114.420---13.9910485.97
6742006.06.13 12:47s/l3370.101.25930---29.0010456.97
6752006.06.13 15:30sell3380.101.83800--
6762006.06.13 16:04s/l3380.101.84100---30.0010426.97
6772006.06.14 03:25sell3390.100.61900--
6782006.06.14 07:12sell3400.100.73660--
6792006.06.14 09:38s/l3390.100.62250---35.0010391.97
6802006.06.14 10:44s/l3400.100.73960---30.0010361.97
6812006.06.14 11:08buy3410.101.84530--
6822006.06.14 15:30s/l3410.101.83880---65.0010296.97
6832006.06.14 16:20buy3420.101.26150--
6842006.06.14 16:25s/l3420.101.26100---5.0010291.97
6852006.06.15 15:27buy3430.101.84990--
6862006.06.15 16:00buy3440.101.26480--
6872006.06.15 16:01s/l3440.101.26430---5.0010286.97
6882006.06.15 16:01close3430.101.85270--28.0010314.97
6892006.06.15 21:30buy3450.100.74090--
6902006.06.15 23:40close3450.100.74250--16.0010330.97
6912006.06.16 15:54sell3460.100.62000--
6922006.06.16 16:32close3460.100.61934--6.6010337.57
6932006.06.19 03:52sell3470.101.26180--
6942006.06.19 03:53sell3480.101.84700--
6952006.06.19 03:55close3470.101.26130--5.0010342.57
6962006.06.19 04:05sell3490.100.73730--
6972006.06.19 04:12close3480.101.84545--15.5010358.07
6982006.06.19 04:30sell3500.100.61560--
6992006.06.19 09:00close3500.100.61474--8.6010366.67
7002006.06.19 19:18close3490.100.73625--10.5010377.17
7012006.06.20 08:14buy3510.100.61810--
7022006.06.20 08:16buy3520.100.73850--
7032006.06.20 08:37sell3530.10115.090--
7042006.06.20 08:42close3510.100.61960--15.0010392.17
7052006.06.20 08:49close3520.100.73990--14.0010406.17
7062006.06.20 09:03close3530.10114.952--12.0110418.18
7072006.06.20 13:03sell3540.101.25520--
7082006.06.20 15:13close3540.101.25460--6.0010424.18
7092006.06.20 15:30sell3550.101.83690--
7102006.06.20 15:48s/l3550.101.83990---30.0010394.18
7112006.06.21 03:25buy3560.100.62210--
7122006.06.21 04:32sell3570.10114.620--
7132006.06.21 04:34buy3580.101.84580--
7142006.06.21 04:43buy3590.101.26160--
7152006.06.21 04:46s/l3590.101.26110---5.0010389.18
7162006.06.21 05:09close3580.101.84650--7.0010396.18
7172006.06.21 05:34buy3600.100.74030--
7182006.06.21 05:34close3570.10114.480--12.2310408.41
7192006.06.21 06:16s/l3600.100.73880---15.0010393.41
7202006.06.21 15:04sell3610.100.73580--
7212006.06.21 17:47close3610.100.73455--12.5010405.91
7222006.06.22 03:38sell3620.100.61590--
7232006.06.22 03:38s/l3560.100.61560---64.2410341.67
7242006.06.22 03:45close3620.100.61524--6.6010348.27
7252006.06.22 07:20buy3630.101.26770--
7262006.06.22 08:04s/l3630.101.26720---5.0010343.27
7272006.06.22 10:53buy3640.10115.220--
7282006.06.22 11:10sell3650.101.84080--
7292006.06.22 11:47close3650.101.83925--15.5010358.77
7302006.06.22 13:29close3640.10115.430--18.1910376.96
7312006.06.22 15:07sell3660.101.25760--
7322006.06.22 16:21close3660.101.25660--10.0010386.96
7332006.06.22 17:11sell3670.100.73410--
7342006.06.22 17:20close3670.100.73265--14.5010401.46
7352006.06.23 03:15sell3680.100.73220--
7362006.06.23 09:33s/l3680.100.73520---30.0010371.46
7372006.06.23 10:55sell3690.100.60740--
7382006.06.23 10:56close3690.100.60714--2.6010374.06
7392006.06.26 09:22sell3700.100.73050--
7402006.06.26 12:37sell3710.100.60420--
7412006.06.26 12:39close3710.100.60394--2.6010376.66
7422006.06.26 18:30close3700.100.72935--11.5010388.16
7432006.06.26 20:22buy3720.101.25870--
7442006.06.26 20:38close3720.101.25950--8.0010396.16
7452006.06.27 03:01buy3730.100.73410--
7462006.06.27 12:54s/l3730.100.73260---15.0010381.16
7472006.06.27 13:17buy3740.10116.550--
7482006.06.27 14:20sell3750.100.60260--
7492006.06.27 14:42close3750.100.60224--3.6010384.76
7502006.06.27 16:29s/l3740.10116.030---44.8110339.95
7512006.06.28 06:54sell3760.100.73140--
7522006.06.28 09:15sell3770.101.25620--
7532006.06.28 09:16close3760.100.73025--11.5010351.45
7542006.06.28 10:06sell3780.101.81850--
7552006.06.28 10:33close3770.101.25562--5.8010357.25
7562006.06.28 11:37close3780.101.81655--19.5010376.75
7572006.06.29 11:23sell3790.101.81420--
7582006.06.29 12:52sell3800.100.59270--
7592006.06.29 12:53close3790.101.81245--17.5010394.25
7602006.06.29 16:29s/l3800.100.59620---35.0010359.25
7612006.06.29 17:07sell3810.10116.060--
7622006.06.29 21:16buy3820.100.73280--
7632006.06.29 21:16buy3830.101.25850--
7642006.06.29 21:16s/l3830.101.25800---5.0010354.25
7652006.06.29 21:17close3810.10115.810--21.5910375.84
7662006.06.29 21:18close3820.100.73440--16.0010391.84
7672006.06.29 21:27buy3840.101.82400--
7682006.06.29 21:34close3840.101.82480--8.0010399.84
7692006.06.29 22:27buy3850.100.60570--
7702006.06.30 03:47buy3860.100.73990--
7712006.06.30 04:05buy3870.100.60700--
7722006.06.30 04:09close3850.100.60790--22.2510422.09
7732006.06.30 06:31close3860.100.74130--14.0010436.09
7742006.06.30 07:30close3870.100.60840--14.0010450.09
7752006.07.03 09:36buy3880.100.74500--
7762006.07.03 13:04s/l3880.100.74350---15.0010435.09
7772006.07.04 09:29buy3890.101.28220--
7782006.07.04 09:33s/l3890.101.28170---5.0010430.09
7792006.07.04 12:49buy3900.100.61090--
7802006.07.04 12:50buy3910.100.74590--
7812006.07.04 19:06s/l3910.100.74440---15.0010415.09
7822006.07.05 00:59buy3920.10114.940--
7832006.07.05 01:18close3920.10115.150--18.2410433.33
7842006.07.05 08:21buy3930.100.74680--
7852006.07.05 08:33buy3940.101.28210--
7862006.07.05 08:34buy3950.101.84790--
7872006.07.05 08:39close3940.101.28290--8.0010441.33
7882006.07.05 09:56s/l3900.100.60973---11.4510429.88
7892006.07.05 09:56s/l3930.100.74530---15.0010414.88
7902006.07.05 10:45s/l3950.101.84140---65.0010349.88
7912006.07.05 10:45sell3960.101.84130--
7922006.07.05 12:29s/l3960.101.84430---30.0010319.88
7932006.07.05 16:53sell3970.100.60590--
7942006.07.05 17:13close3970.100.60554--3.6010323.48
7952006.07.05 17:14sell3980.100.74170--
7962006.07.05 17:35close3980.100.74055--11.5010334.98
7972006.07.06 11:19sell3990.100.60320--
7982006.07.06 12:39close3990.100.60284--3.6010338.58
7992006.07.07 09:58buy4000.100.60640--
8002006.07.07 15:19close4000.100.60790--15.0010353.58
8012006.07.10 14:01sell4010.101.27670--
8022006.07.10 14:05close4010.101.27610--6.0010359.58
8032006.07.11 12:48sell4020.101.83680--
8042006.07.11 14:18s/l4020.101.83980---30.0010329.58
8052006.07.11 19:14buy4030.100.61540--
8062006.07.11 20:40close4030.100.61650--11.0010340.58
8072006.07.11 22:59buy4040.100.75310--
8082006.07.12 01:12s/l4040.100.75160---14.7810325.80
8092006.07.12 09:36buy4050.101.84730--
8102006.07.12 11:23buy4060.10114.680--
8112006.07.12 13:31close4060.10114.870--16.5410342.34
8122006.07.12 14:18s/l4050.101.84080---65.0010277.34
8132006.07.12 15:30sell4070.101.83650--
8142006.07.12 15:31sell4080.101.27050--
8152006.07.12 15:32close4080.101.26910--14.0010291.34
8162006.07.12 15:32close4070.101.83365--28.5010319.84
8172006.07.13 03:40buy4090.100.61890--
8182006.07.13 04:36buy4100.100.75530--
8192006.07.13 12:51s/l4100.100.75380---15.0010304.84
8202006.07.13 18:18sell4110.101.26750--
8212006.07.13 18:20close4110.101.26690--6.0010310.84
8222006.07.14 04:30sell4120.100.75150--
8232006.07.14 04:31close4120.100.74975--17.5010328.34
8242006.07.14 06:05s/l4090.100.61640---24.7510303.59
8252006.07.14 09:33sell4130.100.61520--
8262006.07.14 11:04s/l4130.100.61870---35.0010268.59
8272006.07.14 11:47buy4140.100.62000--
8282006.07.17 00:37s/l4140.100.61973---2.4510266.14
8292006.07.17 05:18sell4150.101.26260--
8302006.07.17 06:37buy4160.10116.380--
8312006.07.17 09:08s/l4150.101.26367---10.7010255.44
8322006.07.17 10:56sell4170.101.83390--
8332006.07.17 10:58close4160.10116.550--14.5910270.03
8342006.07.17 11:01close4170.101.83245--14.5010284.53
8352006.07.17 12:53sell4180.100.74820--
8362006.07.17 22:39close4180.100.74705--11.5010296.03
8372006.07.18 17:49sell4190.100.74660--
8382006.07.18 21:09close4190.100.74545--11.5010307.53
8392006.07.19 09:07sell4200.100.74440--
8402006.07.19 10:57buy4210.10117.580--
8412006.07.19 15:30sell4220.101.24730--
8422006.07.19 15:31close4220.101.24680--5.0010312.53
8432006.07.19 15:33sell4230.100.62080--
8442006.07.19 15:33close4210.10117.750--14.4410326.97
8452006.07.19 15:34close4230.100.62044--3.6010330.57
8462006.07.19 15:37close4200.100.74305--13.5010344.07
8472006.07.19 17:01buy4240.101.83290--
8482006.07.19 17:07close4240.101.83420--13.0010357.07
8492006.07.19 17:08buy4250.101.25590--
8502006.07.19 17:10close4250.101.25670--8.0010365.07
8512006.07.19 19:59sell4260.10116.690--
8522006.07.20 04:03buy4270.101.26080--
8532006.07.20 04:17buy4280.101.84410--
8542006.07.20 04:19close4280.101.84490--8.0010373.07
8552006.07.20 04:23sell4290.10116.650--
8562006.07.20 04:24close4270.101.26160--8.0010381.07
8572006.07.20 13:48buy4300.100.75090--
8582006.07.20 17:11close4300.100.75230--14.0010395.07
8592006.07.21 10:21close4260.10116.537--9.5810404.65
8602006.07.21 10:37close4290.10116.470--14.5610419.21
8612006.07.21 15:14buy4310.100.75310--
8622006.07.21 15:23buy4320.100.62540--
8632006.07.21 19:12s/l4310.100.75160---15.0010404.21
8642006.07.24 09:55sell4330.100.62070--
8652006.07.24 10:24sell4340.101.26240--
8662006.07.24 10:26close4340.101.26180--6.0010410.21
8672006.07.24 10:35close4330.100.62024--4.6010414.81
8682006.07.24 16:06buy4350.100.75430--
8692006.07.24 18:03s/l4350.100.75280---15.0010399.81
8702006.07.25 03:22buy4360.10116.920--
8712006.07.25 03:22sell4370.101.84810--
8722006.07.25 03:26close4370.101.84615--19.5010419.31
8732006.07.25 03:30sell4380.101.26100--
8742006.07.25 03:42close4380.101.26056--4.4010423.71
8752006.07.25 04:53buy4390.100.62450--
8762006.07.25 08:51close4390.100.62580--13.0010436.71
8772006.07.25 11:37close4320.100.62700--16.5110453.22
8782006.07.25 18:19close4360.10117.100--15.3710468.59
8792006.07.26 09:14sell4400.101.25630--
8802006.07.26 09:57buy4410.100.75630--
8812006.07.26 10:10s/l4400.101.25867---23.7010444.89
8822006.07.26 11:04close4410.100.75770--14.0010458.89
8832006.07.26 21:01buy4420.101.26710--
8842006.07.26 21:02s/l4420.101.26660---5.0010453.89
8852006.07.26 21:07sell4430.10116.530--
8862006.07.26 21:20close4430.10116.380--12.8910466.78
8872006.07.26 21:22buy4440.101.85360--
8882006.07.26 21:26close4440.101.85470--11.0010477.78
8892006.07.28 04:30sell4450.100.61730--
8902006.07.28 11:02close4450.100.61694--3.6010481.38
8912006.07.28 14:02sell4460.100.76010--
8922006.07.28 15:30s/l4460.100.76310---30.0010451.38
8932006.07.28 16:47buy4470.100.76580--
8942006.07.28 16:58s/l4470.100.76430---15.0010436.38
8952006.07.31 05:33sell4480.10114.610--
8962006.07.31 06:30close4480.10114.470--12.2310448.61
8972006.07.31 12:03buy4490.101.86660--
8982006.07.31 14:55close4490.101.86740--8.0010456.61
8992006.08.01 03:34sell4500.100.76430--
9002006.08.01 04:58sell4510.101.27400--
9012006.08.01 07:31close4500.100.76315--11.5010468.11
9022006.08.01 07:56close4510.101.27340--6.0010474.11
9032006.08.01 09:47buy4520.10114.840--
9042006.08.01 15:31buy4530.101.27820--
9052006.08.01 15:31s/l4530.101.27770---5.0010469.11
9062006.08.01 15:44close4520.10115.060--19.1210488.23
9072006.08.01 16:00sell4540.100.61540--
9082006.08.01 18:21buy4550.101.86880--
9092006.08.01 18:24close4550.101.86940--6.0010494.23
9102006.08.01 19:02s/l4540.100.61890---35.0010459.23
9112006.08.01 19:17buy4560.100.62020--
9122006.08.02 22:52close4560.100.62160--14.2510473.48
9132006.08.03 03:23sell4570.101.27750--
9142006.08.03 03:24close4570.101.27700--5.0010478.48
9152006.08.03 04:12buy4580.10114.870--
9162006.08.03 11:03sell4590.101.87310--
9172006.08.03 12:18close4580.10115.050--15.6510494.13
9182006.08.03 12:45close4590.101.87155--15.5010509.63
9192006.08.03 14:00buy4600.101.87950--
9202006.08.03 14:01close4600.101.88110--16.0010525.63
9212006.08.03 15:41buy4610.101.28340--
9222006.08.03 15:42s/l4610.101.28290---5.0010520.63
9232006.08.04 12:26sell4620.100.75860--
9242006.08.04 15:30s/l4620.100.76160---30.0010490.63
9252006.08.04 16:10buy4630.100.76480--
9262006.08.04 16:57close4630.100.76610--13.0010503.63
9272006.08.04 17:47buy4640.100.62370--
9282006.08.04 17:54close4640.100.62570--20.0010523.63
9292006.08.08 07:43sell4650.100.76160--
9302006.08.08 10:28close4650.100.76025--13.5010537.13
9312006.08.08 21:14buy4660.101.91150--
9322006.08.08 21:15close4660.101.91270--12.0010549.13
9332006.08.08 21:17buy4670.100.62720--
9342006.08.08 21:17buy4680.101.28920--
9352006.08.08 21:18s/l4680.101.28870---5.0010544.13
9362006.08.08 21:20close4670.100.62880--16.0010560.13
9372006.08.09 11:35buy4690.100.62930--
9382006.08.09 12:13buy4700.100.76400--
9392006.08.09 13:36close4690.100.63060--13.0010573.13
9402006.08.09 13:43close4700.100.76540--14.0010587.13
9412006.08.09 13:43buy4710.101.28920--
9422006.08.09 14:23s/l4710.101.28870---5.0010582.13
9432006.08.10 04:30buy4720.100.76650--
9442006.08.10 04:31close4720.100.76850--20.0010602.13
9452006.08.10 09:15buy4730.101.29030--
9462006.08.10 09:15s/l4730.101.28980---5.0010597.13
9472006.08.10 11:04sell4740.10114.790--
9482006.08.10 17:15s/l4740.10115.103---27.1910569.94
9492006.08.10 17:16sell4750.101.89710--
9502006.08.10 17:25close4750.101.89365--34.5010604.44
9512006.08.10 17:36sell4760.101.27640--
9522006.08.10 18:18close4760.101.27520--12.0010616.44
9532006.08.11 08:25buy4770.100.63560--
9542006.08.14 03:45buy4780.100.63600--
9552006.08.14 07:40close4770.100.63700--14.2510630.69
9562006.08.14 09:56s/l4780.100.63570---3.0010627.69
9572006.08.14 10:11buy4790.10116.440--
9582006.08.14 10:27close4790.10116.620--15.4310643.12
9592006.08.14 10:27sell4800.101.27150--
9602006.08.14 11:29sell4810.101.88850--
9612006.08.14 11:51close4810.101.88685--16.5010659.62
9622006.08.14 12:40sell4820.100.76500--
9632006.08.14 13:28close4820.100.76395--10.5010670.12
9642006.08.14 16:32s/l4800.101.27447---29.7010640.42
9652006.08.15 15:30buy4830.101.27620--
9662006.08.15 15:31buy4840.101.89510--
9672006.08.15 15:34s/l4830.101.27570---5.0010635.42
9682006.08.15 15:50sell4850.10116.160--
9692006.08.15 16:06close4840.101.89620--11.0010646.42
9702006.08.15 16:09close4850.10115.990--14.6610661.08
9712006.08.16 15:30buy4860.101.28040--
9722006.08.16 15:31close4860.101.28310--27.0010688.08
9732006.08.16 15:31buy4870.101.89780--
9742006.08.16 15:36sell4880.10115.840--
9752006.08.16 15:37close4870.101.89850--7.0010695.08
9762006.08.16 16:20close4880.10115.692--12.7910707.87
9772006.08.17 04:02sell4890.10115.630--
9782006.08.17 10:14close4890.10115.480--12.9910720.86
9792006.08.17 10:21buy4900.101.28640--
9802006.08.17 10:33close4900.101.28720--8.0010728.86
9812006.08.17 17:54sell4910.100.76270--
9822006.08.17 20:19sell4920.101.88800--
9832006.08.17 20:21close4910.100.76145--12.5010741.36
9842006.08.17 20:38close4920.101.88635--16.5010757.86
9852006.08.18 04:20sell4930.100.76010--
9862006.08.18 14:52close4930.100.75885--12.5010770.36
9872006.08.21 03:54buy4940.101.28450--
9882006.08.21 04:07close4940.101.28550--10.0010780.36
9892006.08.21 05:04buy4950.101.88680--
9902006.08.21 05:09close4950.101.88760--8.0010788.36
9912006.08.21 10:25sell4960.10115.460--
9922006.08.21 11:26buy4970.100.76210--
9932006.08.21 13:49close4970.100.76370--16.0010804.36
9942006.08.21 15:41s/l4960.10115.837---32.5410771.82
9952006.08.21 16:58buy4980.100.64220--
9962006.08.22 12:29sell4990.100.63760--
9972006.08.22 12:50close4990.100.63724--3.6010775.42
9982006.08.22 14:55sell5000.101.28190--
9992006.08.22 14:57close5000.101.28120--7.0010782.42
10002006.08.23 05:10sell5010.101.27840--
10012006.08.23 09:44buy5020.100.76350--
10022006.08.23 10:10close5020.100.76480--13.0010795.42
10032006.08.23 10:23s/l5010.101.28190---35.0010760.42
10042006.08.23 15:55buy5030.101.89500--
10052006.08.23 16:03buy5040.100.64100--
10062006.08.23 16:28close5030.101.89580--8.0010768.42
10072006.08.23 18:02s/l5040.100.63943---15.7010752.72
10082006.08.24 02:17s/l4980.100.63570---63.7310688.99
10092006.08.24 03:53sell5050.101.27760--
10102006.08.24 04:03close5050.101.27700--6.0010694.99
10112006.08.24 23:26sell5060.101.88620--
10122006.08.25 09:12sell5070.100.75970--
10132006.08.25 09:30close5060.101.88425--19.3710714.36
10142006.08.25 09:55close5070.100.75835--13.5010727.86
10152006.08.28 06:27buy5080.101.27830--
10162006.08.28 06:28close5080.101.27940--11.0010738.86
10172006.08.28 06:29buy5090.101.89150--
10182006.08.28 08:02buy5100.100.63800--
10192006.08.28 10:19close5090.101.89280--13.0010751.86
10202006.08.28 15:34s/l5100.100.63610---19.0010732.86
10212006.08.29 03:13buy5110.100.75980--
10222006.08.29 04:52close5110.100.76120--14.0010746.86
10232006.08.29 05:00sell5120.10116.860--
10242006.08.29 06:13buy5130.101.28210--
10252006.08.29 06:21s/l5130.101.28160---5.0010741.86
10262006.08.29 07:34close5120.10116.720--11.9910753.85
10272006.08.29 08:26buy5140.101.89910--
10282006.08.29 10:20close5140.101.90060--15.0010768.85
10292006.08.29 17:50sell5150.101.27550--
10302006.08.29 21:05s/l5150.101.27900---35.0010733.85
10312006.08.30 03:25buy5160.101.28390--
10322006.08.30 04:00buy5170.100.64520--
10332006.08.30 04:32close5160.101.28480--9.0010742.85
10342006.08.30 09:51close5170.100.64670--15.0010757.85
10352006.08.30 13:00buy5180.101.90280--
10362006.08.30 13:08close5180.101.90360--8.0010765.85
10372006.08.30 19:39buy5190.10117.240--
10382006.08.31 03:03buy5200.10117.280--
10392006.08.31 03:28buy5210.100.65060--
10402006.08.31 05:27close5210.100.65180--12.0010777.85
10412006.08.31 06:53sell5220.100.76120--
10422006.08.31 07:01close5190.10117.430--16.9610794.81
10432006.08.31 08:11close5200.10117.460--15.3210810.13
10442006.08.31 09:21buy5230.101.90610--
10452006.08.31 09:23close5230.101.90700--9.0010819.13
10462006.08.31 10:22buy5240.101.28530--
10472006.08.31 10:23s/l5240.101.28480---5.0010814.13
10482006.08.31 10:39s/l5220.100.76420---30.0010784.13
10492006.08.31 17:27sell5250.101.28120--
10502006.08.31 17:30close5250.101.28020--10.0010794.13
10512006.09.01 05:26buy5260.100.76480--
10522006.09.01 15:32s/l5260.100.76330---15.0010779.13
10532006.09.04 03:00buy5270.101.90670--
10542006.09.04 04:14close5270.101.90730--6.0010785.13
10552006.09.04 11:07sell5280.100.65270--
10562006.09.04 11:14close5280.100.65234--3.6010788.73
10572006.09.05 03:11sell5290.10115.880--
10582006.09.05 03:25sell5300.100.64820--
10592006.09.05 03:32sell5310.101.28390--
10602006.09.05 03:33close5300.100.64784--3.6010792.33
10612006.09.05 06:20close5310.101.28340--5.0010797.33
10622006.09.05 08:03sell5320.101.90290--
10632006.09.05 09:51close5320.101.90135--15.5010812.83
10642006.09.05 10:06close5290.10115.740--12.1010824.93
10652006.09.05 23:16buy5330.100.77190--
10662006.09.06 01:01s/l5330.100.77040---14.7810810.15
10672006.09.06 03:53buy5340.10116.200--
10682006.09.06 04:30sell5350.100.76840--
10692006.09.06 07:13close5340.10116.430--19.7510829.90
10702006.09.06 11:33sell5360.101.89130--
10712006.09.06 12:13close5360.101.88955--17.5010847.40
10722006.09.06 14:28sell5370.101.27960--
10732006.09.06 15:04close5370.101.27880--8.0010855.40
10742006.09.06 15:08close5350.100.76725--11.5010866.90
10752006.09.07 10:29sell5380.100.76490--
10762006.09.07 10:40close5380.100.76365--12.5010879.40
10772006.09.07 10:40buy5390.10116.890--
10782006.09.07 11:51s/l5390.10116.670---18.8610860.54
10792006.09.07 13:33sell5400.101.27700--
10802006.09.07 13:37close5400.101.27610--9.0010869.54
10812006.09.07 13:37sell5410.101.87940--
10822006.09.07 14:06close5410.101.87695--24.5010894.04
10832006.09.07 14:22sell5420.100.64450--
10842006.09.07 15:25close5420.100.64414--3.6010897.64
10852006.09.08 04:06sell5430.100.64230--
10862006.09.08 04:42close5430.100.64164--6.6010904.24
10872006.09.11 04:01sell5440.100.63560--
10882006.09.11 04:04sell5450.101.26510--
10892006.09.11 04:17close5440.100.63524--3.6010907.84
10902006.09.11 08:03s/l5450.101.26860---35.0010872.84
10912006.09.11 09:15buy5460.10117.020--
10922006.09.11 10:11close5460.10117.210--16.2110889.05
10932006.09.11 12:52buy5470.101.27400--
10942006.09.11 12:54s/l5470.101.27350---5.0010884.05
10952006.09.11 17:02sell5480.101.86280--
10962006.09.11 17:10close5480.101.86105--17.5010901.55
10972006.09.12 04:47sell5490.100.75020--
10982006.09.12 08:17s/l5490.100.75320---30.0010871.55
10992006.09.12 10:22buy5500.100.64170--
11002006.09.12 10:39close5500.100.64310--14.0010885.55
11012006.09.12 11:32buy5510.101.87060--
11022006.09.12 11:36close5510.101.87220--16.0010901.55
11032006.09.12 17:10buy5520.10117.780--
11042006.09.12 21:02close5520.10117.960--15.2610916.81
11052006.09.13 03:14sell5530.101.26710--
11062006.09.13 12:01buy5540.100.64390--
11072006.09.13 13:54close5540.100.64530--14.0010930.81
11082006.09.13 18:46s/l5530.101.27017---30.7010900.11
11092006.09.13 18:48sell5550.10117.400--
11102006.09.13 18:50buy5560.100.75390--
11112006.09.13 18:50buy5570.101.87720--
11122006.09.13 19:59s/l5560.100.75240---15.0010885.11
11132006.09.14 01:09close5570.101.87790--7.0010892.11
11142006.09.14 04:44sell5580.10117.360--
11152006.09.14 12:07buy5590.100.75390--
11162006.09.14 13:15close5590.100.75530--14.0010906.11
11172006.09.14 13:46buy5600.101.27170--
11182006.09.14 13:55s/l5600.101.27120---5.0010901.11
11192006.09.15 16:42sell5610.100.75110--
11202006.09.15 19:36s/l5580.10117.860---43.3110857.80
11212006.09.15 19:37s/l5550.10117.900---45.9610811.84
11222006.09.18 12:03buy5620.10118.110--
11232006.09.18 12:45sell5630.101.87540--
11242006.09.18 14:36close5630.101.87385--15.5010827.34
11252006.09.18 19:48s/l5610.100.75410---30.4810796.86
11262006.09.18 23:09s/l5620.10117.840---22.9110773.95
11272006.09.19 04:05sell5640.100.66110--
11282006.09.19 11:05close5640.100.66064--4.6010778.55
11292006.09.19 15:30buy5650.101.88410--
11302006.09.19 15:33sell5660.10117.250--
11312006.09.19 15:41close5650.101.88510--10.0010788.55
11322006.09.19 15:51close5660.10117.110--11.9510800.50
11332006.09.19 20:08sell5670.100.75100--
11342006.09.20 10:11sell5680.10116.990--
11352006.09.20 12:42s/l5680.10117.490---42.5610757.94
11362006.09.20 16:26s/l5670.100.75400---30.4810727.46
11372006.09.20 17:06buy5690.101.88870--
11382006.09.20 18:43close5690.101.88940--7.0010734.46
11392006.09.20 21:21buy5700.101.27260--
11402006.09.20 21:22s/l5700.101.27210---5.0010729.46
11412006.09.21 03:18buy5710.100.75470--
11422006.09.21 03:45close5710.100.75620--15.0010744.46
11432006.09.21 05:01buy5720.101.27280--
11442006.09.21 05:07s/l5720.101.27230---5.0010739.46
11452006.09.21 08:43buy5730.101.89290--
11462006.09.21 10:02close5730.101.89370--8.0010747.46
11472006.09.21 10:24sell5740.10116.980--
11482006.09.21 13:39close5740.10116.850--11.1310758.59
11492006.09.21 19:19buy5750.100.66380--
11502006.09.22 12:07s/l5750.100.65730---64.7510693.84
11512006.09.22 16:46sell5760.100.75220--
11522006.09.22 17:17close5760.100.75065--15.5010709.34
11532006.09.25 03:11buy5770.10116.610--
11542006.09.25 04:22buy5780.100.66330--
11552006.09.25 05:13close5780.100.66480--15.0010724.34
11562006.09.25 09:33buy5790.101.90630--
11572006.09.25 09:34close5790.101.90710--8.0010732.34
11582006.09.25 12:00sell5800.101.27770--
11592006.09.25 12:02close5800.101.27710--6.0010738.34
11602006.09.25 17:32sell5810.101.89930--
11612006.09.26 03:07s/l5810.101.90230---30.1310708.21
11622006.09.26 10:11sell5820.101.89820--
11632006.09.26 10:12sell5830.101.27310--
11642006.09.26 11:15close5820.101.89655--16.5010724.71
11652006.09.26 11:48close5830.101.27230--8.0010732.71
11662006.09.26 17:11buy5840.10116.740--
11672006.09.26 17:13close5770.10116.850--20.8010753.51
11682006.09.26 17:26close5840.10116.930--16.2510769.76
11692006.09.26 22:23sell5850.100.66050--
11702006.09.26 22:24close5850.100.66024--2.6010772.36
11712006.09.27 09:08sell5860.100.65660--
11722006.09.27 09:08sell5870.100.75030--
11732006.09.27 09:09sell5880.101.89300--
11742006.09.27 10:58close5880.101.89135--16.5010788.86
11752006.09.27 11:06buy5890.10117.240--
11762006.09.27 12:43s/l5860.100.66010---35.0010753.86
11772006.09.27 15:47close5870.100.74885--14.5010768.36
11782006.09.27 16:41close5890.10117.420--15.3310783.69
11792006.09.28 03:03buy5900.101.27180--
11802006.09.28 03:31close5900.101.27270--9.0010792.69
11812006.09.28 09:07sell5910.101.88530--
11822006.09.28 09:27buy5920.10117.640--
11832006.09.28 09:45close5910.101.88325--20.5010813.19
11842006.09.28 12:10s/l5920.10117.430---17.8810795.31
11852006.09.28 17:47sell5930.100.74730--
11862006.09.29 01:48sell5940.100.65350--
11872006.09.29 02:19close5940.100.65274--7.6010802.91
11882006.09.29 10:49sell5950.100.74620--
11892006.09.29 10:50close5930.100.74595--13.0210815.93
11902006.09.29 12:04close5950.100.74475--14.5010830.43
11912006.10.02 03:01buy5960.10118.190--
11922006.10.02 04:17sell5970.100.65050--
11932006.10.02 04:30close5970.100.65004--4.6010835.03
11942006.10.02 04:35close5960.10118.370--15.2110850.24
11952006.10.02 15:33sell5980.100.74350--
11962006.10.02 16:22buy5990.101.27130--
11972006.10.02 16:32s/l5980.100.74650---30.0010820.24
11982006.10.02 16:32buy6000.101.87790--
11992006.10.02 16:35close5990.101.27230--10.0010830.24
12002006.10.02 16:36close6000.101.87900--11.0010841.24
12012006.10.02 19:22buy6010.100.74900--
12022006.10.02 23:52buy6020.100.65940--
12032006.10.03 02:43s/l6010.100.74750---14.7810826.46
12042006.10.03 03:04s/l6020.100.65703---23.4510803.01
12052006.10.03 08:47buy6030.101.88760--
12062006.10.03 08:59buy6040.101.27580--
12072006.10.03 09:02s/l6040.101.27530---5.0010798.01
12082006.10.03 09:37close6030.101.88850--9.0010807.01
12092006.10.03 18:12sell6050.100.74340--
12102006.10.04 03:07sell6060.101.88560--
12112006.10.04 04:11sell6070.101.27200--
12122006.10.04 04:48close6060.101.88395--16.5010823.51
12132006.10.04 04:54close6070.101.27154--4.6010828.11
12142006.10.04 06:13sell6080.100.74250--
12152006.10.04 11:42close6050.100.74215--12.0210840.13
12162006.10.04 17:00buy6090.100.66180--
12172006.10.04 17:27s/l6080.100.74550---30.0010810.13
12182006.10.04 22:39close6090.100.66320--14.0010824.13
12192006.10.05 15:59sell6100.101.87860--
12202006.10.05 16:49close6100.101.87685--17.5010841.63
12212006.10.06 15:30buy6110.100.74760--
12222006.10.06 15:31s/l6110.100.74610---15.0010826.63
12232006.10.06 15:33sell6120.100.74400--
12242006.10.06 16:08close6120.100.74295--10.5010837.13
12252006.10.09 03:22sell6130.100.65700--
12262006.10.09 03:31close6130.100.65664--3.6010840.73
12272006.10.09 05:46buy6140.10119.100--
12282006.10.09 08:32close6140.10119.270--14.2510854.98
12292006.10.09 10:18sell6150.101.86730--
12302006.10.09 15:15close6150.101.86565--16.5010871.48
12312006.10.10 03:11buy6160.100.65860--
12322006.10.10 05:56buy6170.10119.290--
12332006.10.10 06:01sell6180.101.25850--
12342006.10.10 08:42buy6190.100.74510--
12352006.10.10 09:15close6160.100.66040--18.0010889.48
12362006.10.10 09:17buy6200.101.26140--
12372006.10.10 09:19s/l6200.101.26090---5.0010884.48
12382006.10.10 11:20sell6210.101.86350--
12392006.10.10 11:21close6180.101.25780--7.0010891.48
12402006.10.10 11:31close6210.101.85985--36.5010927.98
12412006.10.10 13:30close6170.10119.480--15.9010943.88
12422006.10.10 14:15s/l6190.100.74360---15.0010928.88
12432006.10.11 09:43sell6220.101.85270--
12442006.10.11 09:44sell6230.100.65740--
12452006.10.11 09:44sell6240.100.74260--
12462006.10.11 09:50close6230.100.65664--7.6010936.48
12472006.10.11 10:26s/l6220.101.85570---30.0010906.48
12482006.10.11 13:52s/l6240.100.74560---30.0010876.48
12492006.10.11 21:20sell6250.101.25180--
12502006.10.11 21:23buy6260.10119.760--
12512006.10.11 21:25close6250.101.25129--5.1010881.58
12522006.10.12 04:51buy6270.100.74600--
12532006.10.12 09:34close6270.100.74740--14.0010895.58
12542006.10.12 10:05buy6280.101.85890--
12552006.10.12 10:06close6280.101.85980--9.0010904.58
12562006.10.12 10:09sell6290.10119.340--
12572006.10.12 10:09buy6300.101.25570--
12582006.10.12 10:10s/l6300.101.25520---5.0010899.58
12592006.10.12 16:43buy6310.100.66180--
12602006.10.13 03:12close6290.10119.221--9.0910908.67
12612006.10.13 16:40sell6320.100.65660--
12622006.10.13 17:06close6320.100.65604--5.6010914.27
12632006.10.16 03:55sell6330.101.85340--
12642006.10.16 06:06sell6340.100.65550--
12652006.10.16 09:48s/l6310.100.65530---64.4910849.78
12662006.10.16 09:51close6340.100.65524--2.6010852.38
12672006.10.16 09:58s/l6330.101.85640---30.0010822.38
12682006.10.16 10:14s/l6260.10119.320---35.5810786.80
12692006.10.16 12:07buy6350.100.75300--
12702006.10.16 15:42buy6360.101.86380--
12712006.10.16 15:52sell6370.10119.070--
12722006.10.16 16:31close6360.101.86440--6.0010792.80
12732006.10.16 16:36close6350.100.75440--14.0010806.80
12742006.10.17 08:09buy6380.100.75470--
12752006.10.17 09:53close6370.10118.910--12.5710819.37
12762006.10.17 11:31buy6390.101.86480--
12772006.10.17 12:01close6390.101.86590--11.0010830.37
12782006.10.17 15:30s/l6380.100.75320---15.0010815.37
12792006.10.18 06:02sell6400.10118.550--
12802006.10.18 09:26buy6410.100.75540--
12812006.10.18 09:37close6400.10118.360--16.0510831.42
12822006.10.18 09:42buy6420.101.87360--
12832006.10.18 11:43s/l6410.100.75390---15.0010816.42
12842006.10.18 16:11buy6430.10119.130--
12852006.10.18 16:11sell6440.101.25080--
12862006.10.18 16:11s/l6420.101.86710---65.0010751.42
12872006.10.18 16:22close6440.101.25049--3.1010754.52
12882006.10.19 10:38buy6450.101.25580--
12892006.10.19 11:05s/l6450.101.25530---5.0010749.52
12902006.10.19 16:46sell6460.10118.320--
12912006.10.19 17:34buy6470.101.87390--
12922006.10.19 17:36close6470.101.87540--15.0010764.52
12932006.10.19 20:20close6460.10118.170--12.6910777.21
12942006.10.19 20:20s/l6430.10118.130---83.8710693.34
12952006.10.23 04:30buy6480.100.76040--
12962006.10.23 04:45buy6490.10118.790--
12972006.10.23 09:17sell6500.101.25980--
12982006.10.23 09:40close6500.101.25910--7.0010700.34
12992006.10.23 10:41sell6510.100.66680--
13002006.10.23 11:05close6510.100.66634--4.6010704.94
13012006.10.23 11:14close6490.10118.980--15.9710720.91
13022006.10.23 11:35s/l6480.100.75890---15.0010705.91
13032006.10.23 11:47sell6520.101.87560--
13042006.10.23 12:13close6520.101.87385--17.5010723.41
13052006.10.23 15:52sell6530.100.75750--
13062006.10.24 04:15sell6540.100.66240--
13072006.10.24 04:25sell6550.101.25360--
13082006.10.24 08:56close6540.100.66194--4.6010728.01
13092006.10.24 10:28sell6560.101.86860--
13102006.10.24 10:29close6550.101.25310--5.0010733.01
13112006.10.24 14:44s/l6560.101.87160---30.0010703.01
13122006.10.24 16:08close6530.100.75635--11.0210714.03
13132006.10.25 06:47buy6570.101.25760--
13142006.10.25 06:59s/l6570.101.25710---5.0010709.03
13152006.10.25 10:34buy6580.101.87680--
13162006.10.25 10:51sell6590.10119.080--
13172006.10.25 13:33close6580.101.87770--9.0010718.03
13182006.10.25 21:21close6590.10118.930--12.6110730.64
13192006.10.26 03:14sell6600.10118.870--
13202006.10.26 03:28buy6610.101.88000--
13212006.10.26 04:27buy6620.101.26220--
13222006.10.26 04:52close6610.101.88070--7.0010737.64
13232006.10.26 05:09buy6630.100.76240--
13242006.10.26 05:09close6620.101.26320--10.0010747.64
13252006.10.26 10:02close6630.100.76370--13.0010760.64
13262006.10.26 10:07close6600.10118.734--11.4510772.09
13272006.10.30 04:54buy6640.100.76960--
13282006.10.30 11:26s/l6640.100.76810---15.0010757.09
13292006.10.30 12:54buy6650.101.90020--
13302006.10.30 13:47close6650.101.90080--6.0010763.09
13312006.10.31 09:25sell6660.101.26990--
13322006.10.31 09:29close6660.101.26932--5.8010768.89
13332006.10.31 09:53sell6670.100.76750--
13342006.10.31 16:57buy6680.100.77020--
13352006.10.31 17:01s/l6670.100.77050---30.0010738.89
13362006.10.31 17:05buy6690.101.27350--
13372006.10.31 17:07close6690.101.27440--9.0010747.89
13382006.10.31 17:08buy6700.100.66710--
13392006.10.31 17:08buy6710.101.90420--
13402006.10.31 17:11close6710.101.90530--11.0010758.89
13412006.10.31 17:22close6680.100.77160--14.0010772.89
13422006.10.31 17:28sell6720.10117.200--
13432006.10.31 17:31close6720.10117.063--11.7010784.59
13442006.10.31 17:37close6700.100.66840--13.0010797.59
13452006.11.01 12:21buy6730.101.90990--
13462006.11.01 13:44buy6740.100.77530--
13472006.11.01 15:15s/l6740.100.77380---15.0010782.59
13482006.11.01 17:00buy6750.101.27820--
13492006.11.01 17:01close6730.101.91140--15.0010797.59
13502006.11.01 17:02sell6760.10116.620--
13512006.11.01 17:02close6750.101.27960--14.0010811.59
13522006.11.01 17:53s/l6760.10117.120---42.6910768.90
13532006.11.02 03:14sell6770.101.27420--
13542006.11.02 08:13s/l6770.101.27637---21.7010747.20
13552006.11.02 08:52sell6780.101.90550--
13562006.11.02 09:35close6780.101.90395--15.5010762.70
13572006.11.03 15:30sell6790.100.77060--
13582006.11.03 15:36sell6800.100.66980--
13592006.11.03 15:39close6790.100.76945--11.5010774.20
13602006.11.03 15:53close6800.100.66954--2.6010776.80
13612006.11.06 09:59buy6810.10118.180--
13622006.11.06 10:00sell6820.100.76850--
13632006.11.06 10:23close6820.100.76725--12.5010789.30
13642006.11.06 10:56sell6830.101.89750--
13652006.11.06 11:40close6830.101.89565--18.5010807.80
13662006.11.06 11:46close6810.10118.390--17.7410825.54
13672006.11.07 06:24buy6840.101.90270--
13682006.11.07 06:34close6840.101.90430--16.0010841.54
13692006.11.07 06:41sell6850.10117.790--
13702006.11.07 15:59close6850.10117.610--15.3010856.84
13712006.11.08 07:43sell6860.100.77030--
13722006.11.08 09:03close6860.100.76925--10.5010867.34
13732006.11.08 17:57sell6870.100.66660--
13742006.11.08 17:59close6870.100.66634--2.6010869.94
13752006.11.09 13:02buy6880.10118.000--
13762006.11.09 14:39close6880.10118.170--14.3910884.33
13772006.11.09 15:30sell6890.101.90070--
13782006.11.09 15:39close6890.101.89905--16.5010900.83
13792006.11.09 17:02buy6900.101.28070--
13802006.11.09 17:04s/l6900.101.28020---5.0010895.83
13812006.11.13 03:31sell6910.10117.180--
13822006.11.13 05:02sell6920.100.76610--
13832006.11.13 10:42sell6930.100.66460--
13842006.11.13 11:08close6930.100.66424--3.6010899.43
13852006.11.13 11:44s/l6910.10117.680---42.4910856.94
13862006.11.13 11:56close6920.100.76495--11.5010868.44
13872006.11.13 13:36sell6940.101.90490--
13882006.11.13 14:06sell6950.101.28270--
13892006.11.13 14:07buy6960.10117.940--
13902006.11.13 16:04close6940.101.90325--16.5010884.94
13912006.11.13 16:50close6950.101.28191--7.9010892.84
13922006.11.13 17:05close6960.10118.140--16.9310909.77
13932006.11.14 11:34sell6970.101.89970--
13942006.11.14 12:26close6970.101.89805--16.5010926.27
13952006.11.15 08:19sell6980.101.89240--
13962006.11.15 09:26s/l6980.101.89540---30.0010896.27
13972006.11.15 12:38sell6990.101.27900--
13982006.11.15 12:53sell7000.100.65840--
13992006.11.15 12:54close7000.100.65784--5.6010901.87
14002006.11.15 12:54buy7010.10118.170--
14012006.11.15 13:00close6990.101.27850--5.0010906.87
14022006.11.16 04:48buy7020.101.28340--
14032006.11.16 05:19s/l7020.101.28290---5.0010901.87
14042006.11.16 06:47buy7030.100.76610--
14052006.11.16 10:38s/l7030.100.76460---15.0010886.87
14062006.11.16 10:49buy7040.10118.190--
14072006.11.16 13:24buy7050.100.66380--
14082006.11.16 15:40close7050.100.66530--15.0010901.87
14092006.11.17 06:15close7010.10118.350--16.2510918.12
14102006.11.17 06:17close7040.10118.360--14.6210932.74
14112006.11.17 15:54sell7060.100.76430--
14122006.11.17 17:06s/l7060.100.76730---30.0010902.74
14132006.11.20 04:51buy7070.101.28450--
14142006.11.20 05:00s/l7070.101.28400---5.0010897.74
14152006.11.20 11:53buy7080.101.89660--
14162006.11.20 11:56close7080.101.89750--9.0010906.74
14172006.11.21 03:18buy7090.101.89870--
14182006.11.21 09:02buy7100.10118.190--
14192006.11.21 13:08close7090.101.89940--7.0010913.74
14202006.11.21 16:02sell7110.101.28050--
14212006.11.21 17:31s/l7110.101.28273---22.3010891.44
14222006.11.21 21:27sell7120.10117.780--
14232006.11.21 21:27buy7130.101.28510--
14242006.11.21 21:29s/l7130.101.28460---5.0010886.44
14252006.11.22 03:43sell7140.10117.740--
14262006.11.22 03:43buy7150.101.90040--
14272006.11.22 03:52buy7160.101.28540--
14282006.11.22 03:52close7150.101.90130--9.0010895.44
14292006.11.22 04:24close7120.10117.663--9.0510904.49
14302006.11.22 04:28close7140.10117.610--11.0510915.54
14312006.11.22 05:48close7160.101.28620--8.0010923.54
14322006.11.22 12:17sell7170.100.66760--
14332006.11.22 13:21s/l7100.10117.190---85.0710838.47
14342006.11.22 16:13s/l7170.100.67110---35.0010803.47
14352006.11.23 11:06buy7180.101.29570--
14362006.11.23 11:06s/l7180.101.29520---5.0010798.47
14372006.11.23 11:10sell7190.10116.360--
14382006.11.23 11:10buy7200.101.91670--
14392006.11.23 15:58close7190.10116.230--11.1810809.65
14402006.11.23 23:45sell7210.100.66750--
14412006.11.24 08:49s/l7210.100.67100---35.5410774.11
14422006.11.24 09:01buy7220.100.67180--
14432006.11.24 09:52close7200.101.91830--16.0010790.11
14442006.11.24 10:31close7220.100.67350--17.0010807.11
14452006.11.28 10:11buy7230.101.31640--
14462006.11.28 10:12s/l7230.101.31590---5.0010802.11
14472006.11.28 10:40buy7240.101.94590--
14482006.11.28 12:18buy7250.100.67340--
14492006.11.28 14:45buy7260.10116.410--
14502006.11.28 15:31close7240.101.94700--11.0010813.11
14512006.11.28 15:56close7250.100.67480--14.0010827.11
14522006.11.28 16:24buy7270.100.78170--
14532006.11.28 19:15close7270.100.78300--13.0010840.11
14542006.11.29 14:28buy7280.10116.400--
14552006.11.30 03:38buy7290.10116.470--
14562006.11.30 04:14buy7300.100.78540--
14572006.11.30 09:22buy7310.101.95440--
14582006.11.30 09:23close7310.101.95570--13.0010853.11
14592006.11.30 10:26close7300.100.78700--16.0010869.11
14602006.11.30 10:33buy7320.100.68100--
14612006.11.30 14:48close7320.100.68230--13.0010882.11
14622006.11.30 16:57buy7330.101.32170--
14632006.11.30 16:58s/l7330.101.32120---5.0010877.11
14642006.11.30 18:14sell7340.10115.570--
14652006.12.01 05:08buy7350.100.79030--
14662006.12.01 10:24s/l7340.10116.070---43.9710833.14
14672006.12.01 10:36s/l7350.100.78880---15.0010818.14
14682006.12.01 17:00buy7360.100.68590--
14692006.12.01 17:10close7360.100.68710--12.0010830.14
14702006.12.01 17:29s/l7290.10115.470---86.3510743.79
14712006.12.01 17:29s/l7260.10115.410---85.3510658.44
14722006.12.01 17:29s/l7280.10115.400---85.6110572.83
14732006.12.04 04:58buy7370.100.68870--
14742006.12.04 18:33close7370.100.69020--15.0010587.83
14752006.12.05 09:21sell7380.10115.090--
14762006.12.05 09:42close7380.10114.950--12.1810600.01
14772006.12.05 16:08sell7390.100.68530--
14782006.12.05 17:01sell7400.101.97240--
14792006.12.05 17:05s/l7400.101.97540---30.0010570.01
14802006.12.05 17:15close7390.100.68504--2.6010572.61
14812006.12.05 17:27sell7410.100.78480--
14822006.12.06 02:35s/l7410.100.78780---30.4810542.13
14832006.12.06 08:54sell7420.100.68420--
14842006.12.06 08:59close7420.100.68384--3.6010545.73
14852006.12.06 11:16sell7430.101.32870--
14862006.12.06 11:18sell7440.101.96780--
14872006.12.06 11:19close7430.101.32770--10.0010555.73
14882006.12.06 11:32close7440.101.96585--19.5010575.23
14892006.12.06 22:59sell7450.100.78430--
14902006.12.07 02:30s/l7450.100.78730---31.4510543.78
14912006.12.07 06:52buy7460.100.78890--
14922006.12.07 09:24buy7470.100.68890--
14932006.12.07 10:47close7470.100.69010--12.0010555.78
14942006.12.07 11:22close7460.100.79040--15.0010570.78
14952006.12.07 18:46sell7480.101.96170--
14962006.12.08 09:41close7480.101.96025--14.3710585.15
14972006.12.08 16:00buy7490.100.79110--
14982006.12.08 16:15buy7500.100.69190--
14992006.12.08 17:01close7490.100.79260--15.0010600.15
15002006.12.08 17:02close7500.100.69360--17.0010617.15
15012006.12.11 03:15buy7510.10116.480--
15022006.12.11 03:20close7510.10116.690--18.0010635.15
15032006.12.12 04:22buy7520.100.68980--
15042006.12.12 04:57buy7530.101.32630--
15052006.12.12 05:57s/l7530.101.32580---5.0010630.15
15062006.12.12 07:14buy7540.100.78590--
15072006.12.12 11:31close7540.100.78740--15.0010645.15
15082006.12.12 11:50close7520.100.69130--15.0010660.15
15092006.12.13 03:02buy7550.100.78760--
15102006.12.13 09:53close7550.100.78880--12.0010672.15
15112006.12.13 15:30buy7560.10117.230--
15122006.12.13 15:34sell7570.101.32130--
15132006.12.13 15:35close7560.10117.430--17.0310689.18
15142006.12.13 15:36close7570.101.32040--9.0010698.18
15152006.12.14 06:37buy7580.10117.640--
15162006.12.14 12:42sell7590.100.68900--
15172006.12.14 12:50close7590.100.68854--4.6010702.78
15182006.12.14 13:14sell7600.100.78450--
15192006.12.14 13:28close7600.100.78335--11.5010714.28
15202006.12.14 13:35sell7610.101.31910--
15212006.12.14 13:51close7610.101.31852--5.8010720.08
15222006.12.14 17:26sell7620.101.96050--
15232006.12.14 17:30close7580.10117.830--16.1210736.20
15242006.12.14 17:31close7620.101.95835--21.5010757.70
15252006.12.15 04:04sell7630.100.78140--
15262006.12.15 11:30close7630.100.78035--10.5010768.20
15272006.12.18 12:45sell7640.101.94980--
15282006.12.18 16:50close7640.101.94785--19.5010787.70
15292006.12.18 17:01sell7650.100.77960--
15302006.12.18 17:07sell7660.101.30590--
15312006.12.18 17:19close7650.100.77855--10.5010798.20
15322006.12.18 17:29close7660.101.30550--4.0010802.20
15332006.12.19 08:52buy7670.100.69190--
15342006.12.19 09:53buy7680.101.31180--
15352006.12.19 10:03buy7690.10118.280--
15362006.12.19 10:08close7680.101.31270--9.0010811.20
15372006.12.19 10:30buy7700.101.95790--
15382006.12.19 10:31close7700.101.95880--9.0010820.20
15392006.12.19 10:38close7670.100.69320--13.0010833.20
15402006.12.19 12:27buy7710.100.78370--
15412006.12.19 15:10s/l7710.100.78220---15.0010818.20
15422006.12.20 11:12buy7720.100.78530--
15432006.12.20 16:23close7720.100.78670--14.0010832.20
15442006.12.20 17:50buy7730.10118.310--
15452006.12.20 19:47close7690.10118.460--15.4610847.66
15462006.12.20 20:48close7730.10118.500--16.0310863.69
15472006.12.21 12:03sell7740.10117.950--
15482006.12.21 14:01sell7750.101.96180--
15492006.12.21 15:21close7750.101.96005--17.5010881.19
15502006.12.21 15:36sell7760.101.31600--
15512006.12.21 15:38close7760.101.31530--7.0010888.19
15522006.12.21 17:06s/l7740.10118.450---42.2110845.98
15532006.12.21 18:14buy7770.10118.510--
15542006.12.22 07:05buy7780.100.78680--
15552006.12.22 16:20s/l7780.100.78530---15.0010830.98
15562006.12.22 17:01close7770.10118.710--17.1110848.09
15572006.12.22 19:01sell7790.100.78250--
15582006.12.26 08:58s/l7790.100.78550---30.9710817.12
15592006.12.27 04:30sell7800.10118.770--
15602006.12.27 06:52buy7810.100.78590--
15612006.12.27 07:11buy7820.101.31380--
15622006.12.27 07:27s/l7820.101.31330---5.0010812.12
15632006.12.27 08:01buy7830.101.95990--
15642006.12.27 08:15close7830.101.96080--9.0010821.12
15652006.12.27 08:36close7800.10118.640--10.9610832.08
15662006.12.27 12:38buy7840.100.70290--
15672006.12.27 15:42s/l7810.100.78440---15.0010817.08
15682006.12.28 06:23buy7850.100.78620--
15692006.12.28 11:39close7850.100.78770--15.0010832.08
15702006.12.28 14:35buy7860.101.96320--
15712006.12.28 14:55buy7870.101.31770--
15722006.12.28 14:57s/l7870.101.31720---5.0010827.08
15732006.12.28 15:26close7840.100.70440--15.7610842.84
15742006.12.28 15:27close7860.101.96600--28.0010870.84
15752007.01.03 10:25buy7880.10118.930--
15762007.01.03 11:34close7880.10119.120--15.9510886.79
15772007.01.03 12:17sell7890.101.32320--
15782007.01.03 12:21sell7900.101.96390--
15792007.01.03 12:24close7890.101.32230--9.0010895.79
15802007.01.03 12:24close7900.101.96215--17.5010913.29
15812007.01.03 17:11sell7910.100.79280--
15822007.01.03 18:33close7910.100.79145--13.5010926.79
15832007.01.04 08:00sell7920.100.70360--
15842007.01.04 08:03close7920.100.70324--3.6010930.39
15852007.01.04 10:07sell7930.101.94820--
15862007.01.04 10:14close7930.101.94565--25.5010955.89
15872007.01.04 10:23sell7940.101.31450--
15882007.01.04 10:24close7940.101.31385--6.5010962.39
15892007.01.08 09:59sell7950.100.77840--
15902007.01.08 15:59sell7960.101.29810--
15912007.01.08 16:50s/l7950.100.78140---30.0010932.39
15922007.01.08 16:57s/l7960.101.30160---35.0010897.39
15932007.01.10 11:58sell7970.100.68880--
15942007.01.10 12:03close7970.100.68844--3.6010900.99
15952007.01.10 15:34sell7980.100.77860--
15962007.01.10 15:41close7980.100.77745--11.5010912.49
15972007.01.10 16:26buy7990.10119.540--
15982007.01.10 17:13close7990.10119.720--15.0410927.53
15992007.01.11 07:19buy8000.10119.770--
16002007.01.11 09:19close8000.10119.950--15.0110942.54
16012007.01.11 14:00buy8010.101.94220--
16022007.01.11 14:00t/p8010.101.94620--40.0010982.54
16032007.01.11 14:11buy8020.101.30040--
16042007.01.11 14:13close8020.101.30150--11.0010993.54
16052007.01.11 17:49buy8030.100.69270--
16062007.01.12 16:50buy8040.100.69280--
16072007.01.15 04:19buy8050.100.69270--
16082007.01.15 05:45buy8060.101.96060--
16092007.01.15 06:01close8060.101.96130--7.0011000.54
16102007.01.15 06:05close8050.100.69410--14.0011014.54
16112007.01.15 06:05close8040.100.69410--13.2511027.79
16122007.01.15 06:05close8030.100.69410--14.5111042.30
16132007.01.15 09:40buy8070.101.29440--
16142007.01.15 09:54close8070.101.29550--11.0011053.30
16152007.01.16 03:03buy8080.10120.600--
16162007.01.16 09:06buy8090.101.29570--
16172007.01.16 09:06buy8100.101.96690--
16182007.01.16 09:10close8100.101.96760--7.0011060.30
16192007.01.16 09:18s/l8090.101.29520---5.0011055.30
16202007.01.16 18:50sell8110.101.29150--
16212007.01.16 19:09close8110.101.29110--4.0011059.30
16222007.01.16 23:45sell8120.100.69140--
16232007.01.16 23:46close8120.100.69074--6.6011065.90
16242007.01.17 01:13close8080.10120.790--15.9911081.89
16252007.01.17 12:05buy8130.100.78530--
16262007.01.17 13:16close8130.100.78670--14.0011095.89
16272007.01.17 15:07sell8140.101.29080--
16282007.01.17 15:32close8140.101.28990--9.0011104.89
16292007.01.17 17:31buy8150.101.97050--
16302007.01.17 17:33close8150.101.97110--6.0011110.89
16312007.01.18 04:04buy8160.101.29500--
16322007.01.18 04:09buy8170.101.97230--
16332007.01.18 04:24close8170.101.97300--7.0011117.89
16342007.01.18 04:50close8160.101.29600--10.0011127.89
16352007.01.18 06:05buy8180.10120.870--
16362007.01.18 08:37close8180.10121.060--15.6911143.58
16372007.01.18 15:35sell8190.101.28970--
16382007.01.18 16:21s/l8190.101.29320---35.0011108.58
16392007.01.22 09:35buy8200.10121.480--
16402007.01.22 13:36close8200.10121.670--15.6211124.20
16412007.01.22 18:03buy8210.101.97720--
16422007.01.22 18:04close8210.101.97790--7.0011131.20
16432007.01.23 04:31buy8220.101.97870--
16442007.01.23 09:31close8220.101.97980--11.0011142.20
16452007.01.23 10:09buy8230.101.29770--
16462007.01.23 10:33buy8240.100.70070--
16472007.01.23 10:44close8240.100.70230--16.0011158.20
16482007.01.23 10:57s/l8230.101.29720---5.0011153.20
16492007.01.23 11:44buy8250.100.79060--
16502007.01.23 12:10close8250.100.79190--13.0011166.20
16512007.01.23 14:43sell8260.10121.210--
16522007.01.23 20:52s/l8260.10121.710---41.0811125.12
16532007.01.24 07:42sell8270.100.69820--
16542007.01.24 08:36close8270.100.69784--3.6011128.72
16552007.01.24 08:44sell8280.10121.110--
16562007.01.24 08:47close8280.10120.940--14.0611142.78
16572007.01.24 09:49sell8290.101.97510--
16582007.01.24 10:05close8290.101.97335--17.5011160.28
16592007.01.25 03:58sell8300.10120.650--
16602007.01.25 04:35close8300.10120.520--10.7911171.07
16612007.01.25 04:49sell8310.100.77910--
16622007.01.25 16:15close8310.100.77765--14.5011185.57
16632007.01.25 21:03sell8320.101.29480--
16642007.01.25 21:14close8320.101.29380--10.0011195.57
16652007.01.25 21:28sell8330.101.96450--
16662007.01.25 21:45close8330.101.96285--16.5011212.07
16672007.01.26 13:22sell8340.100.69490--
16682007.01.26 15:18close8340.100.69424--6.6011218.67
16692007.01.29 13:25sell8350.101.95570--
16702007.01.29 15:21sell8360.100.77200--
16712007.01.29 16:54s/l8350.101.95870---30.0011188.67
16722007.01.29 18:24buy8370.100.69810--
16732007.01.29 18:57buy8380.101.29450--
16742007.01.29 19:01close8380.101.29560--11.0011199.67
16752007.01.30 03:05buy8390.101.96160--
16762007.01.30 03:45close8390.101.96220--6.0011205.67
16772007.01.30 03:55buy8400.101.29670--
16782007.01.30 04:33s/l8400.101.29620---5.0011200.67
16792007.01.30 09:03buy8410.100.69840--
16802007.01.30 10:13s/l8370.100.69603---20.4511180.22
16812007.01.30 10:13s/l8410.100.69603---23.7011156.52
16822007.01.30 11:46sell8420.100.69400--
16832007.01.30 15:24close8420.100.69244--15.6011172.12
16842007.01.30 15:56sell8430.100.77080--
16852007.01.30 15:57close8360.100.77075--12.0211184.14
16862007.01.31 07:50sell8440.10121.470--
16872007.01.31 08:01close8440.10121.358--9.2311193.37
16882007.01.31 09:04sell8450.100.68680--
16892007.01.31 09:08close8450.100.68634--4.6011197.97
16902007.01.31 09:48sell8460.101.95970--
16912007.01.31 09:54close8460.101.95795--17.5011215.47
16922007.01.31 10:00sell8470.101.29440--
16932007.01.31 10:15sell8480.100.77020--
16942007.01.31 10:37close8470.101.29388--5.2011220.67
16952007.01.31 17:07buy8490.101.29810--
16962007.01.31 17:10s/l8490.101.29760---5.0011215.67
16972007.01.31 17:20s/l8480.100.77320---30.0011185.67
16982007.01.31 17:21buy8500.100.77370--
16992007.01.31 17:21s/l8430.100.77380---30.4811155.19
17002007.01.31 17:45close8500.100.77540--17.0011172.19
17012007.02.01 12:58buy8510.101.96690--
17022007.02.01 13:04close8510.101.96760--7.0011179.19
17032007.02.01 18:39sell8520.100.68100--
17042007.02.01 19:55close8520.100.67994--10.6011189.79
17052007.02.02 09:46sell8530.100.67950--
17062007.02.02 09:54close8530.100.67894--5.6011195.39
17072007.02.05 03:48sell8540.101.29510--
17082007.02.05 04:31close8540.101.29447--6.3011201.69
17092007.02.05 07:20sell8550.101.96360--
17102007.02.05 09:32sell8560.10120.630--
17112007.02.05 09:54s/l8550.101.96660---30.0011171.69
17122007.02.05 16:18close8560.10120.490--11.6211183.31
17132007.02.06 08:32sell8570.101.29140--
17142007.02.06 11:50s/l8570.101.29490---35.0011148.31
17152007.02.06 12:13buy8580.101.96680--
17162007.02.06 13:18close8580.101.96740--6.0011154.31
17172007.02.06 15:04buy8590.100.77680--
17182007.02.06 15:36close8590.100.77810--13.0011167.31
17192007.02.06 15:43sell8600.100.68060--
17202007.02.06 15:44close8600.100.68024--3.6011170.91
17212007.02.06 18:26buy8610.101.29660--
17222007.02.06 18:27s/l8610.101.29610---5.0011165.91
17232007.02.07 03:19sell8620.100.67830--
17242007.02.07 07:52s/l8620.100.68180---35.0011130.91
17252007.02.07 09:31buy8630.101.29900--
17262007.02.07 09:35s/l8630.101.29850---5.0011125.91
17272007.02.07 09:44buy8640.101.97210--
17282007.02.07 10:52buy8650.10120.570--
17292007.02.07 15:35close8640.101.97270--6.0011131.91
17302007.02.07 17:10close8650.10120.750--14.9111146.82
17312007.02.07 17:58buy8660.100.68480--
17322007.02.07 23:46close8660.100.68660--18.0011164.82
17332007.02.08 03:44buy8670.10120.810--
17342007.02.08 06:39buy8680.101.30240--
17352007.02.08 07:07s/l8680.101.30190---5.0011159.82
17362007.02.08 08:49close8670.10121.000--15.7011175.52
17372007.02.08 10:11sell8690.101.96730--
17382007.02.08 13:47s/l8690.101.97030---30.0011145.52
17392007.02.09 09:45sell8700.100.68220--
17402007.02.09 09:52close8700.100.68164--5.6011151.12
17412007.02.09 14:52sell8710.100.77590--
17422007.02.12 02:41close8710.100.77445--14.0211165.14
17432007.02.12 08:14buy8720.100.68640--
17442007.02.12 11:49sell8730.101.29840--
17452007.02.12 12:01sell8740.101.94560--
17462007.02.12 12:17close8730.101.29710--13.0011178.14
17472007.02.12 18:05s/l8740.101.94860---30.0011148.14
17482007.02.13 03:37sell8750.10121.590--
17492007.02.13 04:00close8750.10121.460--10.7011158.84
17502007.02.13 11:30sell8760.101.94370--
17512007.02.13 11:45close8760.101.94145--22.5011181.34
17522007.02.13 12:49buy8770.100.68630--
17532007.02.13 15:38buy8780.101.30360--
17542007.02.13 15:47s/l8780.101.30310---5.0011176.34
17552007.02.13 15:58close8770.100.68770--14.0011190.34
17562007.02.13 16:03close8720.100.68790--15.2511205.59
17572007.02.13 19:10buy8790.100.77770--
17582007.02.13 21:29close8790.100.77900--13.0011218.59
17592007.02.14 10:10buy8800.101.95230--
17602007.02.14 10:11close8800.101.95300--7.0011225.59
17612007.02.15 03:24buy8810.101.96410--
17622007.02.15 08:48buy8820.101.31510--
17632007.02.15 08:48close8810.101.96500--9.0011234.59
17642007.02.15 08:57s/l8820.101.31460---5.0011229.59
17652007.02.15 09:54buy8830.100.78490--
17662007.02.15 16:22close8830.100.78640--15.0011244.59
17672007.02.16 15:41buy8840.100.69710--
17682007.02.16 18:48buy8850.100.78640--
17692007.02.19 00:01close8840.100.69990--28.2511272.84
17702007.02.19 00:13close8850.100.78770--13.2211286.06
17712007.02.19 04:32buy8860.101.95400--
17722007.02.19 04:55close8860.101.95480--8.0011294.06
17732007.02.19 10:13buy8870.10119.560--
17742007.02.19 12:21sell8880.101.94640--
17752007.02.19 12:25close8880.101.94455--18.5011312.56
17762007.02.19 23:01s/l8870.10119.513---3.9311308.63
17772007.02.20 03:23buy8890.101.31630--
17782007.02.20 04:01close8890.101.31720--9.0011317.63
17792007.02.20 17:30buy8900.101.95650--
17802007.02.20 17:56close8900.101.95730--8.0011325.63
17812007.02.21 03:01buy8910.10120.340--
17822007.02.21 05:43s/l8910.10119.933---33.9411291.69
17832007.02.21 05:54sell8920.100.69940--
17842007.02.21 07:43s/l8920.100.70290---35.0011256.69
17852007.02.21 10:01buy8930.101.95760--
17862007.02.21 10:02close8930.101.95850--9.0011265.69
17872007.02.22 09:34sell8940.101.31120--
17882007.02.22 09:35close8940.101.31089--3.1011268.79
17892007.02.22 09:38buy8950.10121.190--
17902007.02.22 09:51sell8960.101.94870--
17912007.02.22 10:38close8960.101.94635--23.5011292.29
17922007.02.22 13:10close8950.10121.380--15.6511307.94
17932007.02.22 19:16buy8970.101.95900--
17942007.02.22 19:26close8970.101.95990--9.0011316.94
17952007.02.23 15:56buy8980.100.70660--
17962007.02.23 16:50buy8990.100.79170--
17972007.02.26 00:42close8980.100.70810--15.2511332.19
17982007.02.26 09:44buy9000.101.96520--
17992007.02.26 10:40close9000.101.96610--9.0011341.19
18002007.02.26 15:59close8990.100.79310--14.2211355.41
18012007.02.27 03:52sell9010.10120.350--
18022007.02.27 05:51buy9020.100.79440--
18032007.02.27 08:25close9010.10120.200--12.4811367.89
18042007.02.27 09:17sell9030.100.70650--
18052007.02.27 09:17s/l9020.100.79290---15.0011352.89
18062007.02.27 09:33sell9040.101.96070--
18072007.02.27 09:42close9030.100.70544--10.6011363.49
18082007.02.27 09:53sell9050.100.79110--
18092007.02.27 10:16buy9060.101.31980--
18102007.02.27 10:17s/l9040.101.96370---30.0011333.49
18112007.02.27 10:19close9060.101.32100--12.0011345.49
18122007.02.27 10:20s/l9050.100.79410---30.0011315.49
18132007.02.27 10:32buy9070.101.96610--
18142007.02.27 10:33close9070.101.96700--9.0011324.49
18152007.02.28 09:07sell9080.101.95920--
18162007.02.28 09:13close9080.101.95665--25.5011349.99
18172007.03.01 03:00buy9090.101.96440--
18182007.03.01 04:30close9090.101.96520--8.0011357.99
18192007.03.01 08:36sell9100.100.78550--
18202007.03.01 11:40s/l9100.100.78850---30.0011327.99
18212007.03.01 14:18sell9110.10117.920--
18222007.03.01 14:23sell9120.100.69710--
18232007.03.01 14:25close9120.100.69644--6.6011334.59
18242007.03.01 14:38close9110.10117.740--15.2911349.88
18252007.03.01 17:17sell9130.101.31810--
18262007.03.01 17:19close9130.101.31750--6.0011355.88
18272007.03.02 09:10sell9140.100.69140--
18282007.03.02 10:03close9140.100.69034--10.6011366.48
18292007.03.05 03:42sell9150.101.31425--
18302007.03.05 03:43close9150.101.31335--9.0011375.48
18312007.03.07 00:55buy9160.10116.770--
18322007.03.07 03:26s/l9160.10116.461---26.5311348.95
18332007.03.08 11:40buy9170.10116.890--
18342007.03.08 13:03close9170.10117.130--20.4911369.44
18352007.03.08 13:33buy9180.100.68572--
18362007.03.08 13:57close9180.100.68710--13.8011383.24
18372007.03.12 03:35buy9190.100.78135--
18382007.03.12 08:57buy9200.10118.380--
18392007.03.12 09:48close9190.100.78270--13.5011396.74
18402007.03.12 11:12s/l9200.10118.100---23.7111373.03
18412007.03.12 11:16buy9210.101.31590--
18422007.03.12 11:18s/l9210.101.31540---5.0011368.03
18432007.03.12 15:15sell9220.101.92660--
18442007.03.12 16:37s/l9220.101.92960---30.0011338.03
18452007.03.13 13:00sell9230.10117.218--
18462007.03.13 13:06close9230.10117.075--12.2111350.24
18472007.03.13 14:31buy9240.101.32000--
18482007.03.13 14:35s/l9240.101.31950---5.0011345.24
18492007.03.13 22:05sell9250.100.68913--
18502007.03.13 22:50close9250.100.68869--4.4011349.64
18512007.03.14 04:14sell9260.10116.045--
18522007.03.14 06:54sell9270.101.92711--
18532007.03.14 08:42close9260.10115.860--15.9711365.61
18542007.03.14 08:44close9270.101.92495--21.6011387.21
18552007.03.14 16:38buy9280.101.32210--
18562007.03.14 16:44s/l9280.101.32160---5.0011382.21
18572007.03.14 17:20buy9290.101.93530--
18582007.03.14 17:31close9290.101.93680--15.0011397.21
18592007.03.15 11:24buy9300.100.78740--
18602007.03.15 11:37close9300.100.78870--13.0011410.21
18612007.03.15 11:39buy9310.100.69465--
18622007.03.15 17:17buy9320.101.32451--
18632007.03.15 17:56s/l9320.101.32401---5.0011405.21
18642007.03.15 18:21close9310.100.69600--13.5011418.71
18652007.03.19 04:17buy9330.100.70030--
18662007.03.19 04:24close9330.100.70264--23.4011442.11
18672007.03.19 11:17buy9340.10117.490--
18682007.03.19 11:26buy9350.100.79757--
18692007.03.19 14:12close9350.100.79910--15.3011457.41
18702007.03.19 18:05close9340.10117.680--16.1511473.56
18712007.03.20 04:46sell9360.101.32801--
18722007.03.20 09:30buy9370.101.94725--
18732007.03.20 09:34close9370.101.94870--14.5011488.06
18742007.03.20 12:11close9360.101.32740--6.1011494.16
18752007.03.20 18:16buy9380.100.80190--
18762007.03.20 21:15close9380.100.80320--13.0011507.16
18772007.03.21 07:23buy9390.101.96232--
18782007.03.21 08:57close9390.101.96310--7.8011514.96
18792007.03.21 20:21buy9400.100.80400--
18802007.03.21 20:23close9400.100.80615--21.5011536.46
18812007.03.22 11:30buy9410.101.96923--
18822007.03.22 11:31close9410.101.97180--25.7011562.16
18832007.03.22 18:31buy9420.10117.940--
18842007.03.22 18:38close9420.10118.125--15.6611577.82
18852007.03.23 05:49sell9430.100.80504--
18862007.03.23 14:32buy9440.100.71520--
18872007.03.26 00:00s/l9440.100.71051---46.6511531.17
18882007.03.26 03:15sell9450.100.70960--
18892007.03.26 04:07close9430.100.80375--12.4211543.59
18902007.03.26 04:28close9450.100.70920--4.0011547.59
18912007.03.26 05:29sell9460.101.95870--
18922007.03.26 07:04s/l9460.101.96170---30.0011517.59
18932007.03.26 11:11buy9470.10118.250--
18942007.03.26 15:42buy9480.100.80780--
18952007.03.26 15:44buy9490.100.71585--
18962007.03.26 16:00s/l9470.10118.179---6.0111511.58
18972007.03.26 16:00buy9500.101.96900--
18982007.03.26 16:01close9480.100.80925--14.5011526.08
18992007.03.26 16:02close9490.100.71725--14.0011540.08
19002007.03.26 16:08close9500.101.96980--8.0011548.08
19012007.03.26 16:25buy9510.101.33421--
19022007.03.26 16:32s/l9510.101.33371---5.0011543.08
19032007.03.27 10:07buy9520.101.33471--
19042007.03.27 10:10s/l9520.101.33421---5.0011538.08
19052007.03.28 03:23sell9530.10117.650--
19062007.03.28 03:28close9530.10117.448--17.2011555.28
19072007.03.28 03:54sell9540.100.80660--
19082007.03.28 06:35close9540.100.80545--11.5011566.78
19092007.03.28 10:30sell9550.101.96200--
19102007.03.28 10:37close9550.101.96025--17.5011584.28
19112007.03.28 16:16buy9560.101.33690--
19122007.03.28 16:17s/l9560.101.33640---5.0011579.28
19132007.03.28 20:33sell9570.101.33220--
19142007.03.28 21:13close9570.101.33170--5.0011584.28
19152007.03.29 08:40buy9580.100.80820--
19162007.03.29 09:20close9580.100.80970--15.0011599.28
19172007.03.29 19:36buy9590.10117.990--
19182007.03.30 02:09close9590.10118.170--15.4911614.77
19192007.03.30 17:22buy9600.100.81000--
19202007.03.30 17:28close9600.100.81134--13.4011628.17
19212007.04.02 04:46buy9610.100.81255--
19222007.04.02 08:48close9610.100.81390--13.5011641.67
19232007.04.02 10:19buy9620.101.97170--
19242007.04.02 10:26close9620.101.97290--12.0011653.67
19252007.04.02 10:31buy9630.100.71875--
19262007.04.02 15:27close9630.100.72020--14.5011668.17
19272007.04.03 07:59buy9640.10118.070--
19282007.04.03 09:23buy9650.101.98010--
19292007.04.03 09:25close9640.10118.250--15.2211683.39
19302007.04.03 10:02close9650.101.98080--7.0011690.39
19312007.04.03 20:57sell9660.101.33320--
19322007.04.03 21:01close9660.101.33240--8.0011698.39
19332007.04.04 04:39sell9670.101.97290--
19342007.04.04 10:14s/l9670.101.97590---30.0011668.39
19352007.04.04 17:35buy9680.100.81740--
19362007.04.04 17:37buy9690.101.33810--
19372007.04.04 17:40s/l9690.101.33760---5.0011663.39
19382007.04.04 18:15close9680.100.81880--14.0011677.39
19392007.04.05 05:14sell9700.10118.550--
19402007.04.05 10:51buy9710.100.72260--
19412007.04.05 13:57sell9720.101.97170--
19422007.04.05 14:01close9720.101.96805--36.5011713.89
19432007.04.05 14:20buy9730.101.33810--
19442007.04.05 14:23s/l9730.101.33760---5.0011708.89
19452007.04.05 16:23close9710.100.72400--14.0011722.89
19462007.04.06 15:30s/l9700.10119.050---42.8911680.00
19472007.04.06 15:31sell9740.100.81650--
19482007.04.06 17:13close9740.100.81535--11.5011691.50
19492007.04.09 03:07sell9750.101.33640--
19502007.04.09 08:53close9750.101.33594--4.6011696.10
19512007.04.09 10:10buy9760.100.72410--
19522007.04.09 10:30sell9770.101.96360--
19532007.04.09 15:44close9770.101.96205--15.5011711.60
19542007.04.10 03:07buy9780.100.81750--
19552007.04.10 03:30sell9790.10119.180--
19562007.04.10 03:37close9780.100.81900--15.0011726.60
19572007.04.10 03:58buy9800.101.33790--
19582007.04.10 04:18close9790.10119.054--10.5811737.18
19592007.04.10 04:40buy9810.100.72400--
19602007.04.10 04:40buy9820.101.96560--
19612007.04.10 04:46close9820.101.96640--8.0011745.18
19622007.04.10 04:52close9800.101.33880--9.0011754.18
19632007.04.10 05:43close9810.100.72550--15.0011769.18
19642007.04.10 05:43close9760.100.72550--14.2511783.43
19652007.04.11 04:51buy9830.101.97500--
19662007.04.11 05:00close9830.101.97560--6.0011789.43
19672007.04.11 16:22buy9840.10119.350--
19682007.04.11 21:42s/l9840.10119.277---6.1211783.31
19692007.04.12 03:07buy9850.101.34410--
19702007.04.12 03:21s/l9850.101.34360---5.0011778.31
19712007.04.12 04:30sell9860.100.82340--
19722007.04.12 04:36s/l9860.100.82640---30.0011748.31
19732007.04.12 04:37buy9870.100.82660--
19742007.04.12 07:04s/l9870.100.82510---15.0011733.31
19752007.04.12 08:10sell9880.100.72610--
19762007.04.12 08:16close9880.100.72574--3.6011736.91
19772007.04.12 16:53sell9890.10118.870--
19782007.04.13 00:29buy9900.100.73070--
19792007.04.13 01:46close9900.100.73360--29.0011765.91
19802007.04.13 08:35close9890.10118.730--10.9011776.81
19812007.04.16 03:08buy9910.101.98860--
19822007.04.16 07:14close9910.101.98930--7.0011783.81
19832007.04.16 09:58buy9920.10119.570--
19842007.04.16 17:15close9920.10119.770--16.7011800.51
19852007.04.17 10:33sell9930.100.73800--
19862007.04.17 10:37close9930.100.73764--3.6011804.11
19872007.04.17 11:30buy9940.101.99390--
19882007.04.17 11:30t/p9940.101.99790--40.0011844.11
19892007.04.17 15:30buy9950.100.83580--
19902007.04.17 15:43close9950.100.83730--15.0011859.11
19912007.04.17 15:45buy9960.101.35760--
19922007.04.17 15:47close9960.101.35850--9.0011868.11
19932007.04.17 18:42sell9970.10118.990--
19942007.04.17 18:49close9970.10118.860--10.9411879.05
19952007.04.18 03:23buy9980.102.00740--
19962007.04.18 03:38close9980.102.00820--8.0011887.05
19972007.04.18 08:09buy9990.101.35940--
19982007.04.18 08:43s/l9990.101.35890---5.0011882.05
19992007.04.18 15:35sell10000.100.83150--
20002007.04.18 16:22s/l10000.100.83450---30.0011852.05
20012007.04.18 23:29buy10010.100.83850--
20022007.04.19 03:13s/l10010.100.83700---14.3311837.72
20032007.04.19 05:24sell10020.10118.110--
20042007.04.19 05:46close10020.10117.960--12.7211850.44
20052007.04.19 09:21sell10030.100.83150--
20062007.04.19 09:30sell10040.100.73820--
20072007.04.19 09:38sell10050.102.00140--
20082007.04.19 09:40close10030.100.82955--19.5011869.94
20092007.04.19 09:42close10040.100.73734--8.6011878.54
20102007.04.19 09:45close10050.101.99915--22.5011901.04
20112007.04.20 20:54buy10060.100.74820--
20122007.04.23 03:08buy10070.10118.960--
20132007.04.23 08:37sell10080.10118.240--
20142007.04.23 09:48sell10090.101.99890--
20152007.04.23 10:30s/l10090.102.00190---30.0011871.04
20162007.04.23 10:59sell10100.100.83390--
20172007.04.23 12:07close10100.100.83275--11.5011882.54
20182007.04.23 14:12s/l10080.10118.740---42.1111840.43
20192007.04.24 04:30sell10110.100.74280--
20202007.04.24 04:33close10110.100.74234--4.6011845.03
20212007.04.24 04:54s/l10060.100.74170---64.4911780.54
20222007.04.24 05:23sell10120.101.99690--
20232007.04.24 13:09s/l10120.101.99990---30.0011750.54
20242007.04.24 17:00buy10130.101.36070--
20252007.04.24 17:00s/l10130.101.36020---5.0011745.54
20262007.04.25 09:09buy10140.102.00450--
20272007.04.25 09:23buy10150.100.74630--
20282007.04.25 09:23close10140.102.00560--11.0011756.54
20292007.04.25 10:57buy10160.100.83400--
20302007.04.25 14:26s/l10160.100.83250---15.0011741.54
20312007.04.25 15:39s/l10150.100.74413---21.7011719.84
20322007.04.26 04:59buy10170.100.74710--
20332007.04.26 05:39buy10180.100.83480--
20342007.04.26 08:43s/l10180.100.83330---15.0011704.84
20352007.04.26 09:25buy10190.10118.840--
20362007.04.26 09:47s/l10170.100.74607---10.3011694.54
20372007.04.26 12:01close10190.10119.120--23.5111718.05
20382007.04.26 12:03close10070.10119.160--18.0811736.13
20392007.04.26 12:25sell10200.100.74240--
20402007.04.26 12:28close10200.100.74074--16.6011752.73
20412007.04.26 12:31sell10210.102.00050--
20422007.04.26 12:33sell10220.101.36210--
20432007.04.26 12:34close10220.101.36160--5.0011757.73
20442007.04.26 12:35close10210.101.99895--15.5011773.23
20452007.04.26 16:24sell10230.100.82720--
20462007.04.26 18:00close10230.100.82575--14.5011787.73
20472007.04.27 09:12sell10240.100.73670--
20482007.04.27 09:13sell10250.100.82490--
20492007.04.27 09:14close10240.100.73614--5.6011793.33
20502007.04.27 13:11s/l10250.100.82790---30.0011763.33
20512007.04.30 12:02buy10260.10119.750--
20522007.04.30 18:31buy10270.101.36790--
20532007.04.30 18:32s/l10270.101.36740---5.0011758.33
20542007.05.01 10:00buy10280.102.00310--
20552007.05.01 13:37close10280.102.00390--8.0011766.33
20562007.05.01 14:11buy10290.100.74330--
20572007.05.01 16:15sell10300.10119.160--
20582007.05.01 17:26s/l10290.100.74197---13.3011753.03
20592007.05.01 17:32s/l10300.10119.660---41.7911711.24
20602007.05.01 17:41buy10310.10119.750--
20612007.05.02 04:01sell10320.100.73890--
20622007.05.02 04:12sell10330.101.35900--
20632007.05.02 04:13close10320.100.73834--5.6011716.84
20642007.05.02 05:34close10310.10119.930--15.2711732.11
20652007.05.02 05:34close10260.10119.930--15.5311747.64
20662007.05.02 06:19close10330.101.35750--15.0011762.64
20672007.05.03 04:05buy10340.10120.270--
20682007.05.03 09:01buy10350.101.36120--
20692007.05.03 09:57s/l10350.101.36070---5.0011757.64
20702007.05.03 17:01sell10360.101.35600--
20712007.05.03 17:02sell10370.101.98690--
20722007.05.03 17:25close10360.101.35520--8.0011765.64
20732007.05.03 21:35close10340.10120.450--14.9411780.58
20742007.05.04 03:42sell10380.100.82220--
20752007.05.04 04:30sell10390.100.73420--
20762007.05.04 04:31close10380.100.82005--21.5011802.08
20772007.05.04 04:37close10370.101.98535--15.3711817.45
20782007.05.04 05:32close10390.100.73374--4.6011822.05
20792007.05.07 03:15buy10400.101.99410--
20802007.05.07 03:37buy10410.101.36100--
20812007.05.07 03:41buy10420.100.82380--
20822007.05.07 03:50s/l10410.101.36050---5.0011817.05
20832007.05.07 04:13close10400.101.99560--15.0011832.05
20842007.05.07 06:35sell10430.10119.900--
20852007.05.07 09:02buy10440.100.73780--
20862007.05.07 13:06close10420.100.82520--14.0011846.05
20872007.05.07 16:39close10440.100.73940--16.0011862.05
20882007.05.08 04:30buy10450.100.82650--
20892007.05.08 04:38close10450.100.82820--17.0011879.05
20902007.05.08 04:57sell10460.10119.790--
20912007.05.08 05:42buy10470.100.73950--
20922007.05.08 06:21close10430.10119.760--10.8011889.85
20932007.05.08 11:12sell10480.101.35900--
20942007.05.08 11:16close10480.101.35850--5.0011894.85
20952007.05.08 14:32close10460.10119.650--11.7011906.55
20962007.05.09 16:15buy10490.101.99630--
20972007.05.09 16:25close10490.101.99750--12.0011918.55
20982007.05.09 21:48buy10500.10120.130--
20992007.05.10 00:30s/l10470.100.73300---63.9811854.57
21002007.05.10 04:30buy10510.100.83060--
21012007.05.10 04:42close10510.100.83220--16.0011870.57
21022007.05.10 04:57s/l10500.10119.957---13.6411856.93
21032007.05.10 12:17sell10520.101.98820--
21042007.05.10 12:23close10520.101.98605--21.5011878.43
21052007.05.10 23:48sell10530.100.82650--
21062007.05.11 00:31close10530.100.82535--11.0211889.45
21072007.05.14 04:02buy10540.10120.220--
21082007.05.14 06:24buy10550.101.98440--
21092007.05.14 15:57close10540.10120.400--14.9511904.40
21102007.05.15 09:30buy10560.101.35570--
21112007.05.15 09:31s/l10560.101.35520---5.0011899.40
21122007.05.15 10:30sell10570.100.83120--
21132007.05.15 11:32sell10580.101.97800--
21142007.05.15 11:32s/l10550.101.97790---65.0011834.40
21152007.05.15 12:07close10580.101.97605--19.5011853.90
21162007.05.15 17:48s/l10570.100.83420---30.0011823.90
21172007.05.15 17:50buy10590.101.98440--
21182007.05.15 18:03close10590.101.98520--8.0011831.90
21192007.05.15 19:57buy10600.100.74010--
21202007.05.16 09:00buy10610.101.98720--
21212007.05.16 09:37buy10620.101.36090--
21222007.05.16 10:02s/l10620.101.36040---5.0011826.90
21232007.05.16 14:57sell10630.100.83030--
21242007.05.16 15:02buy10640.10120.580--
21252007.05.16 15:25close10630.100.82915--11.5011838.40
21262007.05.16 15:41s/l10610.101.98070---65.0011773.40
21272007.05.16 17:12sell10650.100.73460--
21282007.05.16 17:12close10640.10120.770--15.7311789.13
21292007.05.16 17:14close10650.100.73434--2.6011791.73
21302007.05.16 17:59s/l10600.100.73360---64.7511726.98
21312007.05.16 18:30sell10660.101.35270--
21322007.05.16 18:59close10660.101.35200--7.0011733.98
21332007.05.17 14:13sell10670.100.82350--
21342007.05.17 14:15sell10680.101.97570--
21352007.05.17 14:16sell10690.101.35040--
21362007.05.17 15:33close10690.101.34990--5.0011738.98
21372007.05.17 15:34close10680.101.97385--18.5011757.48
21382007.05.17 15:45close10670.100.82175--17.5011774.98
21392007.05.18 08:38sell10700.100.72800--
21402007.05.18 10:07close10700.100.72754--4.6011779.58
21412007.05.21 12:47sell10710.101.97000--
21422007.05.21 12:48buy10720.10121.390--
21432007.05.21 13:34sell10730.100.82060--
21442007.05.21 13:34sell10740.101.34650--
21452007.05.21 13:35close10740.101.34590--6.0011785.58
21462007.05.21 13:38close10710.101.96815--18.5011804.08
21472007.05.21 13:39close10730.100.81895--16.5011820.58
21482007.05.21 13:39close10720.10121.590--16.4511837.03
21492007.05.22 04:28sell10750.100.72760--
21502007.05.22 17:29buy10760.101.97550--
21512007.05.22 18:14close10750.100.72714--4.6011841.63
21522007.05.22 18:59close10760.101.97660--11.0011852.63
21532007.05.23 01:31buy10770.10121.620--
21542007.05.23 08:46s/l10770.10121.630--0.8211853.45
21552007.05.23 10:45sell10780.101.34380--
21562007.05.23 10:47close10780.101.34320--6.0011859.45
21572007.05.23 11:58buy10790.100.82290--
21582007.05.23 12:11buy10800.101.97690--
21592007.05.23 12:29close10790.100.82440--15.0011874.45
21602007.05.23 12:29close10800.101.97820--13.0011887.45
21612007.05.23 14:45buy10810.101.34760--
21622007.05.23 14:50close10810.101.34840--8.0011895.45
21632007.05.23 14:53buy10820.100.73060--
21642007.05.24 01:45s/l10820.100.72857---19.5411875.91
21652007.05.24 12:14sell10830.10121.310--
21662007.05.24 17:37sell10840.101.34160--
21672007.05.24 18:31sell10850.100.72460--
21682007.05.24 21:59sell10860.100.81900--
21692007.05.24 22:17close10850.100.72404--5.6011881.51
21702007.05.25 02:08close10860.100.81785--11.0211892.53
21712007.05.25 03:34close10830.10121.170--10.6611903.19
21722007.05.25 09:20s/l10840.101.34303---14.0811889.11
21732007.05.25 11:03sell10870.100.81800--
21742007.05.25 15:53s/l10870.100.82100---30.0011859.11
21752007.05.28 10:32sell10880.101.98320--
21762007.05.29 03:05sell10890.101.98250--
21772007.05.29 04:34sell10900.100.81800--
21782007.05.29 04:58sell10910.100.72540--
21792007.05.29 05:36close10900.100.81685--11.5011870.61
21802007.05.29 08:52buy10920.101.98490--
21812007.05.29 08:52s/l10890.101.98550---30.0011840.61
21822007.05.29 10:49s/l10910.100.72890---35.0011805.61
21832007.05.29 10:53close10920.101.98570--8.0011813.61
21842007.05.29 10:53s/l10880.101.98620---30.1311783.48
21852007.05.29 10:56buy10930.101.34580--
21862007.05.29 10:59s/l10930.101.34530---5.0011778.48
21872007.05.29 18:48buy10940.10121.810--
21882007.05.30 09:40sell10950.101.97900--
21892007.05.30 10:04close10950.101.97665--23.5011801.98
21902007.05.30 13:48sell10960.101.34190--
21912007.05.30 14:51close10960.101.34140--5.0011806.98
21922007.05.30 16:45buy10970.100.82110--
21932007.05.30 16:54buy10980.100.72990--
21942007.05.30 17:21close10970.100.82250--14.0011820.98
21952007.05.31 03:55s/l10980.100.72887---9.5411811.44
21962007.05.31 15:03buy10990.101.34570--
21972007.05.31 15:14s/l10990.101.34520---5.0011806.44
21982007.05.31 17:00buy11000.10121.770--
21992007.05.31 17:22close11000.10121.970--16.4011822.84
22002007.06.01 09:42s/l10940.10121.807--1.0511823.89
22012007.06.04 12:17buy11010.101.34630--
22022007.06.04 13:17s/l11010.101.34580---5.0011818.89
22032007.06.04 15:48sell11020.10121.690--
22042007.06.04 16:26close11020.10121.568--10.0411828.93
22052007.06.05 03:45buy11030.101.34990--
22062007.06.05 04:28s/l11030.101.34940---5.0011823.93
22072007.06.05 07:08buy11040.101.99270--
22082007.06.05 10:19close11040.101.99330--6.0011829.93
22092007.06.05 14:56sell11050.10121.550--
22102007.06.05 15:19close11050.10121.390--13.1811843.11
22112007.06.06 04:32buy11060.100.84070--
22122007.06.06 04:40buy11070.100.75440--
22132007.06.06 05:12close11060.100.84230--16.0011859.11
22142007.06.06 11:19s/l11070.100.75103---33.7011825.41
22152007.06.06 12:50sell11080.101.99080--
22162007.06.06 13:19sell11090.10121.120--
22172007.06.06 15:30close11090.10120.980--11.5711836.98
22182007.06.06 15:32s/l11080.101.99380---30.0011806.98
22192007.06.06 18:49sell11100.101.34870--
22202007.06.07 04:27buy11110.100.84390--
22212007.06.07 04:30buy11120.100.75530--
22222007.06.07 04:31close11110.100.84550--16.0011822.98
22232007.06.07 05:23close11120.100.75660--13.0011835.98
22242007.06.07 13:14sell11130.101.34850--
22252007.06.07 13:14sell11140.101.99060--
22262007.06.07 13:16close11100.101.34810--6.6711842.65
22272007.06.07 13:17close11130.101.34800--5.0011847.65
22282007.06.07 13:20close11140.101.98865--19.5011867.15
22292007.06.07 16:45buy11150.10121.490--
22302007.06.08 00:42sell11160.100.74860--
22312007.06.08 01:50s/l11160.100.75210---35.0011832.15
22322007.06.08 13:25close11150.10121.680--15.8711848.02
22332007.06.08 20:37buy11170.100.75750--
22342007.06.08 21:05close11170.100.75900--15.0011863.02
22352007.06.11 16:02buy11180.10121.830--
22362007.06.11 17:25sell11190.100.74730--
22372007.06.11 17:47close11190.100.74684--4.6011867.62
22382007.06.12 03:38buy11200.101.97020--
22392007.06.12 03:46buy11210.100.84460--
22402007.06.12 03:46close11200.101.97140--12.0011879.62
22412007.06.12 04:49s/l11210.100.84310---15.0011864.62
22422007.06.12 11:54buy11220.10121.830--
22432007.06.12 16:19sell11230.101.33330--
22442007.06.12 16:25close11230.101.33270--6.0011870.62
22452007.06.13 00:06sell11240.100.83930--
22462007.06.13 04:26s/l11240.100.84230---30.0011840.62
22472007.06.13 07:01buy11250.10121.850--
22482007.06.13 07:07close11220.10122.020--15.8311856.45
22492007.06.13 07:07close11180.10122.020--16.0911872.54
22502007.06.13 07:08close11250.10122.090--19.6611892.20
22512007.06.13 11:34sell11260.101.96850--
22522007.06.13 17:20s/l11260.101.97150---30.0011862.20
22532007.06.14 06:01buy11270.10122.760--
22542007.06.14 10:28close11270.10122.950--15.4511877.65
22552007.06.14 14:56sell11280.100.83590--
22562007.06.14 15:12close11280.100.83485--10.5011888.15
22572007.06.14 15:21sell11290.101.96770--
22582007.06.14 15:34close11290.101.96595--17.5011905.65
22592007.06.15 05:15buy11300.100.75260--
22602007.06.15 15:50close11300.100.75390--13.0011918.65
22612007.06.15 16:17buy11310.100.84080--
22622007.06.15 16:55s/l11310.100.83930---15.0011903.65
22632007.06.18 07:01buy11320.101.97780--
22642007.06.18 08:55close11320.101.97850--7.0011910.65
22652007.06.18 17:59buy11330.10123.660--
22662007.06.19 03:13buy11340.101.98440--
22672007.06.19 08:54close11340.101.98500--6.0011916.65
22682007.06.19 17:13buy11350.100.75740--
22692007.06.19 17:32buy11360.100.84530--
22702007.06.19 21:09close11360.100.84660--13.0011929.65
22712007.06.19 21:10close11350.100.75890--15.0011944.65
22722007.06.20 06:04buy11370.101.34360--
22732007.06.20 06:37s/l11370.101.34310---5.0011939.65
22742007.06.21 03:08sell11380.101.33960--
22752007.06.21 03:41close11380.101.33900--6.0011945.65
22762007.06.21 05:19buy11390.10123.670--
22772007.06.21 06:41buy11400.100.76340--
22782007.06.21 09:02close11400.100.76470--13.0011958.65
22792007.06.21 23:52buy11410.100.84750--
22802007.06.22 03:29close11330.10123.840--16.0911974.74
22812007.06.22 03:52close11390.10123.860--15.6011990.34
22822007.06.22 09:15close11410.100.84880--13.2212003.56
22832007.06.22 09:31buy11420.100.76580--
22842007.06.22 15:39close11420.100.76720--14.0012017.56
22852007.06.25 03:18buy11430.101.99960--
22862007.06.25 03:39buy11440.100.76820--
22872007.06.25 03:51buy11450.100.84940--
22882007.06.25 09:08s/l11450.100.84790---15.0012002.56
22892007.06.25 11:23close11430.102.00040--8.0012010.56
22902007.06.26 03:04sell11460.100.84620--
22912007.06.26 09:23sell11470.10123.310--
22922007.06.26 10:19sell11480.101.34390--
22932007.06.26 10:23close11480.101.34330--6.0012016.56
22942007.06.26 10:47close11470.10123.170--11.3712027.93
22952007.06.26 11:50buy11490.100.76850--
22962007.06.26 13:31s/l11460.100.84920---30.0011997.93
22972007.06.26 13:41buy11500.100.85000--
22982007.06.26 15:40buy11510.101.34730--
22992007.06.26 15:40buy11520.102.00060--
23002007.06.26 15:46close11520.102.00130--7.0012004.93
23012007.06.26 15:53s/l11510.101.34680---5.0011999.93
23022007.06.26 17:29s/l11500.100.84850---15.0011984.93
23032007.06.26 19:17s/l11440.100.76600---21.7511963.18
23042007.06.26 19:17s/l11490.100.76600---25.0011938.18
23052007.06.27 03:34sell11530.100.76400--
23062007.06.27 08:00sell11540.10122.810--
23072007.06.27 08:01close11530.100.76364--3.6011941.78
23082007.06.27 08:59close11540.10122.708--8.3111950.09
23092007.06.27 09:02sell11550.101.34320--
23102007.06.27 09:21sell11560.101.99580--
23112007.06.27 09:23close11550.101.34260--6.0011956.09
23122007.06.27 09:25close11560.101.99405--17.5011973.59
23132007.06.28 11:26buy11570.100.76700--
23142007.06.28 13:52close11570.100.76840--14.0011987.59
23152007.06.28 14:26buy11580.100.84600--
23162007.06.29 03:29close11580.100.84750--15.2212002.81
23172007.06.29 09:39buy11590.100.77110--
23182007.06.29 11:07close11590.100.77270--16.0012018.81
23192007.07.02 03:11buy11600.101.35400--
23202007.07.02 03:31s/l11600.101.35350---5.0012013.81
23212007.07.02 03:41buy11610.102.00850--
23222007.07.02 03:46buy11620.100.77380--
23232007.07.02 05:00buy11630.100.85220--
23242007.07.02 05:08close11610.102.00910--6.0012019.81
23252007.07.02 05:13close11620.100.77520--14.0012033.81
23262007.07.02 06:59sell11640.10122.960--
23272007.07.02 09:45close11640.10122.830--10.5812044.39
23282007.07.02 10:06close11630.100.85370--15.0012059.39
23292007.07.03 08:33buy11650.102.01810--
23302007.07.03 09:14close11650.102.01930--12.0012071.39
23312007.07.03 12:01buy11660.100.78360--
23322007.07.04 08:59buy11670.102.01950--
23332007.07.04 09:08close11670.102.02060--11.0012082.39
23342007.07.04 17:15buy11680.10122.680--
23352007.07.05 03:42sell11690.102.01500--
23362007.07.05 09:54close11680.10122.870--16.2412098.63
23372007.07.05 10:41buy11700.100.78310--
23382007.07.05 10:49buy11710.101.36310--
23392007.07.05 10:53buy11720.100.85860--
23402007.07.05 10:54close11710.101.36400--9.0012107.63
23412007.07.05 11:55close11700.100.78460--15.0012122.63
23422007.07.05 11:59close11660.100.78500--15.0212137.65
23432007.07.05 14:03s/l11690.102.01688---18.8012118.85
23442007.07.05 14:08close11720.100.86000--14.0012132.85
23452007.07.09 03:53sell11730.100.77990--
23462007.07.09 04:00close11730.100.77944--4.6012137.45
23472007.07.09 04:20buy11740.10123.550--
23482007.07.09 08:42buy11750.100.85890--
23492007.07.09 10:10s/l11740.10123.560--0.8112138.26
23502007.07.09 10:32close11750.100.86030--14.0012152.26
23512007.07.09 11:41buy11760.102.01410--
23522007.07.09 11:42close11760.102.01480--7.0012159.26
23532007.07.10 03:43sell11770.10123.210--
23542007.07.10 05:57sell11780.100.77770--
23552007.07.10 06:05close11780.100.77734--3.6012162.86
23562007.07.10 07:56sell11790.101.36100--
23572007.07.10 08:04close11790.101.35980--12.0012174.86
23582007.07.10 08:06sell11800.100.85680--
23592007.07.10 11:10buy11810.101.36380--
23602007.07.10 11:23s/l11810.101.36330---5.0012169.86
23612007.07.10 11:34buy11820.102.01710--
23622007.07.10 11:52s/l11800.100.85980---30.0012139.86
23632007.07.10 14:47close11770.10123.060--12.1912152.05
23642007.07.10 15:18close11820.102.01790--8.0012160.05
23652007.07.10 17:35buy11830.100.86140--
23662007.07.10 18:38close11830.100.86310--17.0012177.05
23672007.07.11 09:29sell11840.100.77390--
23682007.07.11 13:22s/l11840.100.77740---35.0012142.05
23692007.07.11 16:00buy11850.100.86370--
23702007.07.11 18:22s/l11850.100.86220---15.0012127.05
23712007.07.11 22:58buy11860.100.78120--
23722007.07.11 23:24close11860.100.78260--14.0012141.05
23732007.07.12 10:33buy11870.101.37870--
23742007.07.12 10:34s/l11870.101.37820---5.0012136.05
23752007.07.12 10:58buy11880.102.03620--
23762007.07.12 15:52s/l11880.102.02970---65.0012071.05
23772007.07.12 16:40buy11890.100.86400--
23782007.07.12 21:31close11890.100.86540--14.0012085.05
23792007.07.16 10:35sell11900.101.37630--
23802007.07.16 10:58buy11910.102.03660--
23812007.07.16 11:03close11910.102.03730--7.0012092.05
23822007.07.16 12:07s/l11900.101.37980---35.0012057.05
23832007.07.17 11:30buy11920.102.04030--
23842007.07.17 11:32close11920.102.04120--9.0012066.05
23852007.07.17 12:33sell11930.101.37600--
23862007.07.17 16:00buy11940.10122.180--
23872007.07.17 18:44close11940.10122.370--15.5312081.58
23882007.07.18 02:35s/l11930.101.37950---34.7812046.80
23892007.07.18 03:16buy11950.101.37990--
23902007.07.18 03:17close11950.101.38120--13.0012059.80
23912007.07.18 03:21buy11960.100.87510--
23922007.07.18 06:17close11960.100.87640--13.0012072.80
23932007.07.18 07:26sell11970.10121.690--
23942007.07.18 10:46s/l11970.10121.953---21.5712051.23
23952007.07.18 15:44sell11980.101.37570--
23962007.07.18 17:11s/l11980.101.37920---35.0012016.23
23972007.07.18 18:54buy11990.100.79400--
23982007.07.19 10:08buy12000.100.87880--
23992007.07.19 11:28close12000.100.88030--15.0012031.23
24002007.07.20 06:36close11990.100.79550--16.0212047.25
24012007.07.20 06:58buy12010.100.88100--
24022007.07.20 10:33s/l12010.100.87950---15.0012032.25
24032007.07.20 19:54sell12020.100.87620--
24042007.07.20 21:57s/l12020.100.87920---30.0012002.25
24052007.07.23 04:18sell12030.10120.860--
24062007.07.23 06:07buy12040.100.79900--
24072007.07.23 08:41buy12050.102.05870--
24082007.07.23 08:53buy12060.101.38430--
24092007.07.23 08:54close12040.100.80090--19.0012021.25
24102007.07.23 08:57close12050.102.05940--7.0012028.25
24112007.07.23 09:10s/l12060.101.38380---5.0012023.25
24122007.07.23 10:42buy12070.100.88330--
24132007.07.23 12:34s/l12030.10121.360---41.2011982.05
24142007.07.24 03:13sell12080.10120.800--
24152007.07.24 03:14close12080.10120.660--11.6011993.65
24162007.07.24 03:19buy12090.102.06030--
24172007.07.24 03:21close12090.102.06090--6.0011999.65
24182007.07.24 03:22buy12100.100.88430--
24192007.07.24 03:32close12070.100.88460--13.2212012.87
24202007.07.24 05:26close12100.100.88600--17.0012029.87
24212007.07.24 15:33buy12110.101.38440--
24222007.07.24 15:41s/l12110.101.38390---5.0012024.87
24232007.07.25 03:25sell12120.102.05860--
24242007.07.25 03:43sell12130.10120.030--
24252007.07.25 03:52sell12140.100.80320--
24262007.07.25 03:53close12140.100.80274--4.6012029.47
24272007.07.25 03:53sell12150.100.88060--
24282007.07.25 03:53close12120.102.05695--16.5012045.97
24292007.07.25 04:02close12130.10119.860--14.1812060.15
24302007.07.25 04:05close12150.100.87915--14.5012074.65
24312007.07.25 06:35buy12160.100.88620--
24322007.07.25 10:16sell12170.101.37980--
24332007.07.25 10:17close12170.101.37920--6.0012080.65
24342007.07.25 10:26s/l12160.100.88470---15.0012065.65
24352007.07.26 03:42buy12180.10120.640--
24362007.07.26 04:21sell12190.100.79980--
24372007.07.26 04:51close12190.100.79944--3.6012069.25
24382007.07.26 09:06sell12200.102.04850--
24392007.07.26 10:09s/l12180.10120.337---25.1812044.07
24402007.07.26 14:08close12200.102.04685--16.5012060.57
24412007.07.26 14:22sell12210.10119.810--
24422007.07.26 14:23close12210.10119.680--10.8612071.43
24432007.07.26 14:30sell12220.101.36960--
24442007.07.26 15:23s/l12220.101.37310---35.0012036.43
24452007.07.26 16:05sell12230.100.87880--
24462007.07.26 16:14close12230.100.87775--10.5012046.93
24472007.08.01 03:40sell12240.10118.430--
24482007.08.01 04:32sell12250.100.85100--
24492007.08.01 07:05close12240.10118.292--11.6712058.60
24502007.08.01 07:07close12250.100.84985--11.5012070.10
24512007.08.01 08:18sell12260.102.02350--
24522007.08.01 08:52close12260.102.02205--14.5012084.60
24532007.08.02 18:33buy12270.102.03500--
24542007.08.02 19:04close12270.102.03620--12.0012096.60
24552007.08.03 16:49buy12280.100.86040--
24562007.08.03 16:57s/l12280.100.85890---15.0012081.60
24572007.08.06 03:05sell12290.100.85480--
24582007.08.06 03:27buy12300.101.38200--
24592007.08.06 03:38s/l12300.101.38150---5.0012076.60
24602007.08.06 09:39buy12310.102.04610--
24612007.08.06 10:45s/l12290.100.85780---30.0012046.60
24622007.08.06 12:09s/l12310.102.03960---65.0011981.60
24632007.08.06 12:58sell12320.102.03370--
24642007.08.06 13:21close12320.102.03145--22.5012004.10
24652007.08.07 10:20sell12330.102.02790--
24662007.08.07 11:09close12330.102.02565--22.5012026.60
24672007.08.07 15:46sell12340.101.37800--
24682007.08.07 16:15close12340.101.37756--4.4012031.00
24692007.08.07 21:20sell12350.100.85200--
24702007.08.07 21:32sell12360.100.75550--
24712007.08.07 21:51s/l12360.100.75900---35.0011996.00
24722007.08.07 22:00s/l12350.100.85500---30.0011966.00
24732007.08.08 09:11sell12370.102.01880--
24742007.08.08 09:15close12370.102.01655--22.5011988.50
24752007.08.08 15:07buy12380.100.85910--
24762007.08.08 15:07buy12390.102.03360--
24772007.08.08 15:08close12390.102.03460--10.0011998.50
24782007.08.08 15:19close12380.100.86060--15.0012013.50
24792007.08.08 15:27buy12400.100.76630--
24802007.08.08 16:31buy12410.101.38160--
24812007.08.08 16:47close12410.101.38250--9.0012022.50
24822007.08.08 17:49close12400.100.76780--15.0012037.50
24832007.08.09 03:04buy12420.100.86350--
24842007.08.09 04:30s/l12420.100.86200---15.0012022.50
24852007.08.09 12:50sell12430.100.75910--
24862007.08.09 12:57sell12440.10118.710--
24872007.08.09 14:00close12430.100.75824--8.6012031.10
24882007.08.09 14:31close12440.10118.570--11.8112042.91
24892007.08.09 15:24sell12450.100.85360--
24902007.08.09 15:25sell12460.101.37210--
24912007.08.09 15:27close12460.101.37120--9.0012051.91
24922007.08.09 15:42close12450.100.85245--11.5012063.41
24932007.08.10 03:13sell12470.100.84850--
24942007.08.10 03:19close12470.100.84725--12.5012075.91
24952007.08.13 03:14buy12480.101.37050--
24962007.08.13 03:29s/l12480.101.37000---5.0012070.91
24972007.08.13 10:24sell12490.100.74000--
24982007.08.13 11:46sell12500.102.01530--
24992007.08.13 12:12close12500.102.01365--16.5012087.41
25002007.08.13 12:28close12490.100.73914--8.6012096.01
25012007.08.13 12:54sell12510.101.36420--
25022007.08.13 17:06close12510.101.36350--7.0012103.01
25032007.08.14 03:14sell12520.101.36040--
25042007.08.14 09:57close12520.101.35996--4.4012107.41
25052007.08.14 10:03sell12530.102.00840--
25062007.08.14 10:52close12530.102.00655--18.5012125.91
25072007.08.14 21:03sell12540.10117.690--
25082007.08.15 00:02close12540.10117.578--8.6412134.55
25092007.08.16 03:26sell12550.101.98550--
25102007.08.16 03:40close12550.101.98375--17.5012152.05
25112007.08.17 06:54sell12560.100.78180--
25122007.08.17 07:13close12560.100.78065--11.5012163.55
25132007.08.17 07:20sell12570.100.67110--
25142007.08.17 07:21close12570.100.66994--11.6012175.15
25152007.08.20 09:50buy12580.10114.900--
25162007.08.20 10:36close12580.10115.170--23.4412198.59
25172007.08.20 10:37buy12590.100.80090--
25182007.08.20 10:40close12590.100.80300--21.0012219.59
25192007.08.20 10:41buy12600.100.70140--
25202007.08.20 16:48s/l12600.100.69490---65.0012154.59
25212007.08.21 03:22sell12610.101.34600--
25222007.08.21 10:34sell12620.101.97690--
25232007.08.21 11:46s/l12620.101.97990---30.0012124.59
25242007.08.21 13:47s/l12610.101.34950---35.0012089.59
25252007.08.21 13:59buy12630.101.35080--
25262007.08.21 14:06s/l12630.101.35030---5.0012084.59
25272007.08.22 03:11sell12640.101.34570--
25282007.08.22 04:01sell12650.100.69180--
25292007.08.22 04:30close12640.101.34520--5.0012089.59
25302007.08.22 04:34close12650.100.69144--3.6012093.19
25312007.08.22 15:23buy12660.10115.240--
25322007.08.22 16:35buy12670.100.70210--
25332007.08.22 16:37close12660.10115.430--16.4612109.65
25342007.08.22 17:21buy12680.101.35200--
25352007.08.22 17:21s/l12680.101.35150---5.0012104.65
25362007.08.22 17:21buy12690.101.99080--
25372007.08.22 18:19close12690.101.99170--9.0012113.65
25382007.08.23 00:06buy12700.100.80780--
25392007.08.23 00:08close12670.100.70390--18.7612132.41
25402007.08.23 01:26close12700.100.80930--15.0012147.41
25412007.08.23 03:15buy12710.101.35510--
25422007.08.23 06:54close12710.101.35580--7.0012154.41
25432007.08.24 19:00buy12720.100.71820--
25442007.08.24 22:58close12720.100.71950--13.0012167.41
25452007.08.27 03:01buy12730.101.36820--
25462007.08.27 04:04s/l12730.101.36770---5.0012162.41
25472007.08.28 01:45sell12740.10115.530--
25482007.08.28 01:48close12740.10115.380--13.0012175.41
25492007.08.29 13:57buy12750.102.01410--
25502007.08.29 16:32close12750.102.01500--9.0012184.41
25512007.08.29 22:31buy12760.10115.860--
25522007.08.29 22:59close12760.10116.060--17.2312201.64
25532007.08.29 23:54buy12770.101.36800--
25542007.08.30 00:27s/l12770.101.36750---6.4012195.24
25552007.08.30 09:42buy12780.102.01810--
25562007.08.30 10:47s/l12780.102.01160---65.0012130.24
25572007.08.31 09:36buy12790.100.82340--
25582007.08.31 15:09s/l12790.100.82190---15.0012115.24
25592007.08.31 18:02sell12800.100.81250--
25602007.08.31 18:04close12800.100.81135--11.5012126.74
25612007.09.04 04:16sell12810.101.36060--
25622007.09.04 04:30buy12820.100.82390--
25632007.09.04 04:39close12820.100.82530--14.0012140.74
25642007.09.04 10:22sell12830.10115.660--
25652007.09.04 10:48close12830.10115.524--11.7712152.51
25662007.09.04 10:50sell12840.100.69930--
25672007.09.04 10:54close12840.100.69894--3.6012156.11
25682007.09.04 11:01close12810.101.36002--5.8012161.91
25692007.09.04 12:06sell12850.102.01370--
25702007.09.04 15:12close12850.102.01155--21.5012183.41
25712007.09.04 17:30buy12860.10116.110--
25722007.09.04 17:41close12860.10116.370--22.3412205.75
25732007.09.05 05:15buy12870.101.36260--
25742007.09.05 05:54sell12880.100.69400--
25752007.09.05 05:57s/l12870.101.36210---5.0012200.75
25762007.09.05 05:59close12880.100.69364--3.6012204.35
25772007.09.05 09:35sell12890.102.00730--
25782007.09.05 10:38sell12900.100.81990--
25792007.09.05 10:38close12890.102.00545--18.5012222.85
25802007.09.05 10:47close12900.100.81875--11.5012234.35
25812007.09.05 17:03sell12910.10115.330--
25822007.09.05 17:12close12910.10115.180--13.0212247.37
25832007.09.05 17:59buy12920.102.01950--
25842007.09.05 18:03close12920.102.02090--14.0012261.37
25852007.09.06 09:53buy12930.102.02250--
25862007.09.06 10:25close12930.102.02370--12.0012273.37
25872007.09.06 14:54buy12940.101.36710--
25882007.09.06 15:30s/l12940.101.36660---5.0012268.37
25892007.09.06 21:57buy12950.100.82860--
25902007.09.07 05:10s/l12950.100.82710---14.7812253.59
25912007.09.10 03:06sell12960.100.82280--
25922007.09.10 03:10sell12970.100.68590--
25932007.09.10 03:18close12970.100.68554--3.6012257.19
25942007.09.10 03:20close12960.100.82155--12.5012269.69
25952007.09.10 10:39buy12980.101.37980--
25962007.09.10 10:41s/l12980.101.37930---5.0012264.69
25972007.09.10 12:31buy12990.102.03240--
25982007.09.10 13:59buy13000.100.69390--
25992007.09.10 15:58close13000.100.69540--15.0012279.69
26002007.09.11 03:41sell13010.102.02620--
26012007.09.11 03:55s/l12990.102.02590---65.0012214.69
26022007.09.11 07:09buy13020.100.82720--
26032007.09.11 07:47close13020.100.82860--14.0012228.69
26042007.09.11 09:56close13010.102.02435--18.5012247.19
26052007.09.11 13:10buy13030.101.38160--
26062007.09.11 13:30s/l13030.101.38110---5.0012242.19
26072007.09.11 15:03buy13040.10114.000--
26082007.09.11 15:16buy13050.102.03300--
26092007.09.11 17:42buy13060.100.69880--
26102007.09.11 17:59close13060.100.70020--14.0012256.19
26112007.09.11 19:31close13040.10114.180--15.7612271.95
26122007.09.12 01:07close13050.102.03350--5.0012276.95
26132007.09.12 08:11buy13070.101.38480--
26142007.09.12 08:21buy13080.102.03360--
26152007.09.12 08:22close13070.101.38580--10.0012286.95
26162007.09.12 08:24close13080.102.03480--12.0012298.95
26172007.09.12 17:31buy13090.10114.380--
26182007.09.13 03:40buy13100.10114.370--
26192007.09.13 11:03buy13110.101.39140--
26202007.09.13 11:04s/l13110.101.39090---5.0012293.95
26212007.09.13 11:54buy13120.100.84340--
26222007.09.13 11:56buy13130.100.71600--
26232007.09.13 12:07s/l13120.100.84190---15.0012278.95
26242007.09.13 12:19close13100.10114.650--24.4212303.37
26252007.09.13 12:19close13090.10114.650--24.3312327.70
26262007.09.13 17:39close13130.100.71800--20.0012347.70
26272007.09.17 03:00sell13140.102.00600--
26282007.09.17 04:26buy13150.10115.390--
26292007.09.17 05:00s/l13140.102.00900---30.0012317.70
26302007.09.17 18:32sell13160.100.70650--
26312007.09.17 18:46close13160.100.70594--5.6012323.30
26322007.09.17 18:47sell13170.100.83420--
26332007.09.17 18:51close13170.100.83275--14.5012337.80
26342007.09.18 03:19sell13180.101.99150--
26352007.09.18 04:18sell13190.100.83110--
26362007.09.18 04:19sell13200.100.70270--
26372007.09.18 04:21close13180.101.98995--15.5012353.30
26382007.09.18 04:23close13200.100.70234--3.6012356.90
26392007.09.18 04:27close13190.100.82935--17.5012374.40
26402007.09.18 08:58sell13210.101.38490--
26412007.09.18 09:21close13210.101.38380--11.0012385.40
26422007.09.18 15:09buy13220.10115.380--
26432007.09.18 15:16close13220.10115.570--16.4412401.84
26442007.09.18 15:16close13150.10115.570--15.8312417.67
26452007.09.18 16:02buy13230.101.38880--
26462007.09.18 16:18s/l13230.101.38830---5.0012412.67
26472007.09.18 21:15buy13240.100.71520--
26482007.09.18 21:15buy13250.100.84590--
26492007.09.18 21:16close13240.100.71940--42.0012454.67
26502007.09.18 21:16close13250.100.84730--14.0012468.67
26512007.09.18 21:17buy13260.102.00920--
26522007.09.18 21:18close13260.102.01060--14.0012482.67
26532007.09.19 08:24buy13270.102.01500--
26542007.09.19 08:25close13270.102.01570--7.0012489.67
26552007.09.20 09:10buy13280.101.39870--
26562007.09.20 09:24close13280.101.39960--9.0012498.67
26572007.09.20 09:42sell13290.10115.660--
26582007.09.20 10:17close13290.10115.524--11.7712510.44
26592007.09.21 03:28buy13300.100.74520--
26602007.09.24 03:30buy13310.102.02140--
26612007.09.24 03:38close13310.102.02200--6.0012516.44
26622007.09.24 08:59buy13320.101.41200--
26632007.09.24 09:03close13320.101.41280--8.0012524.44
26642007.09.24 09:11close13300.100.74650--13.2512537.69
26652007.09.24 15:09buy13330.100.74670--
26662007.09.24 23:21close13330.100.74830--16.0012553.69
26672007.09.25 03:01sell13340.102.01960--
26682007.09.25 03:14close13340.102.01775--18.5012572.19
26692007.09.25 03:19sell13350.100.86560--
26702007.09.25 03:24sell13360.100.74220--
26712007.09.25 03:25sell13370.101.40670--
26722007.09.25 03:27close13360.100.74184--3.6012575.79
26732007.09.25 03:27close13350.100.86385--17.5012593.29
26742007.09.25 03:54sell13380.10114.650--
26752007.09.25 10:20close13370.101.40630--4.0012597.29
26762007.09.25 13:39close13380.10114.510--12.2312609.52
26772007.09.25 16:44buy13390.101.41300--
26782007.09.25 17:01close13390.101.41510--21.0012630.52
26792007.09.25 17:17buy13400.100.86970--
26802007.09.25 17:25s/l13400.100.86820---15.0012615.52
26812007.09.26 05:57buy13410.10114.980--
26822007.09.26 07:12buy13420.101.41540--
26832007.09.26 07:23s/l13420.101.41490---5.0012610.52
26842007.09.26 11:24close13410.10115.190--18.2312628.75
26852007.09.27 09:28buy13430.102.02170--
26862007.09.27 09:45close13430.102.02250--8.0012636.75
26872007.09.27 09:50buy13440.101.41620--
26882007.09.27 09:52s/l13440.101.41570---5.0012631.75
26892007.09.27 18:50buy13450.10115.740--
26902007.09.28 04:02s/l13450.10115.233---43.7412588.01
26912007.09.28 07:51buy13460.100.88340--
26922007.09.28 09:17s/l13460.100.88190---15.0012573.01
26932007.10.01 07:26buy13470.102.04670--
26942007.10.01 09:22close13470.102.04770--10.0012583.01
26952007.10.01 12:23buy13480.10115.650--
26962007.10.01 13:48close13480.10115.840--16.4012599.41
26972007.10.02 08:08sell13490.100.88540--
26982007.10.02 08:48sell13500.101.42110--
26992007.10.02 09:10close13490.100.88405--13.5012612.91
27002007.10.02 09:13close13500.101.42060--5.0012617.91
27012007.10.02 09:21sell13510.102.03760--
27022007.10.02 09:30sell13520.100.75840--
27032007.10.02 09:53close13520.100.75764--7.6012625.51
27042007.10.02 13:02s/l13510.102.04060---30.0012595.51
27052007.10.03 09:49buy13530.10116.000--
27062007.10.03 10:02close13530.10116.180--15.4912611.00
27072007.10.03 11:44sell13540.102.03690--
27082007.10.03 11:48close13540.102.03495--19.5012630.50
27092007.10.03 18:28sell13550.101.41390--
27102007.10.03 18:43close13550.101.41330--6.0012636.50
27112007.10.03 21:37sell13560.100.75540--
27122007.10.03 22:26close13560.100.75504--3.6012640.10
27132007.10.04 01:23sell13570.100.88080--
27142007.10.04 02:25s/l13570.100.88380---30.0012610.10
27152007.10.04 06:40sell13580.100.75170--
27162007.10.04 06:46sell13590.102.03090--
27172007.10.04 07:32sell13600.100.88060--
27182007.10.04 07:38close13590.102.02905--18.5012628.60
27192007.10.04 09:58s/l13600.100.88360---30.0012598.60
27202007.10.04 10:24close13580.100.75134--3.6012602.20
27212007.10.05 03:31buy13610.100.75700--
27222007.10.05 10:01buy13620.100.89000--
27232007.10.05 11:58close13620.100.89140--14.0012616.20
27242007.10.05 13:39close13610.100.75860--16.0012632.20
27252007.10.08 11:37buy13630.10117.280--
27262007.10.08 14:50close13630.10117.480--17.0212649.22
27272007.10.09 04:12sell13640.101.40360--
27282007.10.09 06:16close13640.101.40270--9.0012658.22
27292007.10.09 06:19sell13650.102.03320--
27302007.10.09 06:23sell13660.100.89180--
27312007.10.09 09:55s/l13660.100.89480---30.0012628.22
27322007.10.09 12:27close13650.102.03175--14.5012642.72
27332007.10.09 16:45sell13670.10116.910--
27342007.10.10 03:13buy13680.101.41140--
27352007.10.10 03:31s/l13680.101.41090---5.0012637.72
27362007.10.10 09:36s/l13670.10117.410---43.4812594.24
27372007.10.10 13:34buy13690.10117.490--
27382007.10.11 08:55buy13700.101.41710--
27392007.10.11 09:00s/l13700.101.41660---5.0012589.24
27402007.10.11 09:09sell13710.102.03640--
27412007.10.11 09:20buy13720.100.90120--
27422007.10.11 10:04s/l13720.100.89970---15.0012574.24
27432007.10.11 10:09close13710.102.03485--15.5012589.74
27442007.10.11 10:21buy13730.100.76630--
27452007.10.11 10:44close13730.100.76780--15.0012604.74
27462007.10.11 14:21buy13740.10117.530--
27472007.10.11 15:20close13690.10117.690--17.7712622.51
27482007.10.11 15:21close13740.10117.730--16.9912639.50
27492007.10.12 09:27sell13750.100.89660--
27502007.10.12 10:51s/l13750.100.89960---30.0012609.50
27512007.10.12 15:46buy13760.100.77470--
27522007.10.15 00:02close13760.100.77670--20.2512629.75
27532007.10.15 03:12buy13770.10117.690--
27542007.10.15 03:16buy13780.100.90520--
27552007.10.15 04:14s/l13780.100.90370---15.0012614.75
27562007.10.15 09:52buy13790.102.03650--
27572007.10.15 10:47buy13800.101.42130--
27582007.10.15 10:48close13790.102.03750--10.0012624.75
27592007.10.15 10:49s/l13800.101.42080---5.0012619.75
27602007.10.15 15:51close13770.10117.880--16.1212635.87
27612007.10.15 18:04sell13810.100.76750--
27622007.10.15 18:07close13810.100.76714--3.6012639.47
27632007.10.15 21:09sell13820.10117.140--
27642007.10.16 10:05sell13830.100.75920--
27652007.10.16 10:09close13830.100.75884--3.6012643.07
27662007.10.16 10:11sell13840.10117.110--
27672007.10.16 10:16sell13850.100.89590--
27682007.10.16 10:24close13850.100.89345--24.5012667.57
27692007.10.16 10:24close13840.10116.950--13.6812681.25
27702007.10.16 10:24close13820.10116.950--15.3612696.61
27712007.10.16 10:32sell13860.101.41620--
27722007.10.16 11:46sell13870.102.03190--
27732007.10.16 12:46close13860.101.41560--6.0012702.61
27742007.10.16 14:16close13870.102.02975--21.5012724.11
27752007.10.17 04:44sell13880.10116.440--
27762007.10.17 08:05close13880.10116.328--9.6312733.74
27772007.10.17 09:09sell13890.100.88220--
27782007.10.17 09:09sell13900.102.02950--
27792007.10.17 10:05s/l13900.102.03250---30.0012703.74
27802007.10.17 10:48s/l13890.100.88520---30.0012673.74
27812007.10.17 16:33buy13910.101.42260--
27822007.10.17 16:36s/l13910.101.42210---5.0012668.74
27832007.10.18 04:45buy13920.101.42300--
27842007.10.18 05:00s/l13920.101.42250---5.0012663.74
27852007.10.18 08:57buy13930.102.04180--
27862007.10.18 09:26close13930.102.04270--9.0012672.74
27872007.10.18 11:04sell13940.10116.180--
27882007.10.18 11:15close13940.10116.073--9.2212681.96
27892007.10.18 21:04buy13950.100.75560--
27902007.10.18 21:04buy13960.100.89730--
27912007.10.18 21:30s/l13960.100.89580---15.0012666.96
27922007.10.19 04:11s/l13950.100.74910---64.7512602.21
27932007.10.19 04:13sell13970.100.74620--
27942007.10.19 04:15close13970.100.74564--5.6012607.81
27952007.10.19 04:38buy13980.100.75580--
27962007.10.19 04:39s/l13980.100.74930---65.0012542.81
27972007.10.19 14:20buy13990.100.89730--
27982007.10.19 15:34close13990.100.89870--14.0012556.81
27992007.10.22 08:39buy14000.102.05240--
28002007.10.22 10:30s/l14000.102.04820---42.0012514.81
28012007.10.22 13:31sell14010.102.04080--
28022007.10.22 13:34sell14020.101.42450--
28032007.10.22 13:35close14020.101.42280--17.0012531.81
28042007.10.22 13:35close14010.102.03825--25.5012557.31
28052007.10.23 05:16buy14030.100.75000--
28062007.10.23 06:35buy14040.10114.620--
28072007.10.23 08:33close14030.100.75140--14.0012571.31
28082007.10.23 09:00buy14050.100.89160--
28092007.10.23 09:25close14050.100.89290--13.0012584.31
28102007.10.23 13:12s/l14040.10114.267---30.8912553.42
28112007.10.24 04:33buy14060.100.75870--
28122007.10.24 07:20s/l14060.100.75220---65.0012488.42
28132007.10.24 14:08sell14070.10114.170--
28142007.10.24 17:49close14070.10114.030--12.2812500.70
28152007.10.25 13:00buy14080.102.05160--
28162007.10.25 13:02buy14090.100.90480--
28172007.10.25 13:27close14080.102.05250--9.0012509.70
28182007.10.25 14:12close14090.100.90660--18.0012527.70
28192007.10.25 15:48buy14100.100.76030--
28202007.10.25 16:03close14100.100.76180--15.0012542.70
28212007.10.25 20:55sell14110.10113.810--
28222007.10.26 05:25s/l14110.10114.310---44.6312498.07
28232007.10.29 08:45buy14120.102.05730--
28242007.10.29 10:42close14120.102.05800--7.0012505.07
28252007.10.29 13:21buy14130.10114.580--
28262007.10.29 13:33close14130.10114.750--14.8112519.88
28272007.10.30 03:14sell14140.100.91850--
28282007.10.30 04:01sell14150.100.76710--
28292007.10.30 06:26close14150.100.76674--3.6012523.48
28302007.10.30 06:34close14140.100.91745--10.5012533.98
28312007.10.30 09:07sell14160.101.43770--
28322007.10.30 10:05s/l14160.101.44120---35.0012498.98
28332007.10.30 10:45buy14170.102.06420--
28342007.10.30 10:54close14170.102.06520--10.0012508.98
28352007.10.30 14:29buy14180.10114.910--
28362007.10.30 16:37buy14190.101.44380--
28372007.10.30 16:38s/l14190.101.44330---5.0012503.98
28382007.10.31 08:00buy14200.102.07030--
28392007.10.31 08:11s/l14180.10114.540---32.0412471.94
28402007.10.31 09:01close14200.102.07200--17.0012488.94
28412007.10.31 09:20buy14210.100.92370--
28422007.10.31 10:27buy14220.10115.010--
28432007.10.31 10:59s/l14210.100.92220---15.0012473.94
28442007.10.31 11:56close14220.10115.200--16.4912490.43
28452007.10.31 20:34buy14230.100.77130--
28462007.10.31 20:54close14230.100.77270--14.0012504.43
28472007.11.01 03:00buy14240.10115.500--
28482007.11.01 10:28close14240.10115.710--18.1512522.58
28492007.11.01 10:54sell14250.101.44190--
28502007.11.01 13:12close14250.101.44147--4.3012526.88
28512007.11.01 13:55buy14260.102.08220--
28522007.11.01 14:12close14260.102.08310--9.0012535.88
28532007.11.01 15:38sell14270.100.76380--
28542007.11.01 15:40close14270.100.76294--8.6012544.48
28552007.11.01 15:40sell14280.100.91880--
28562007.11.01 15:46close14280.100.91665--21.5012565.98
28572007.11.01 16:12sell14290.10114.530--
28582007.11.01 18:22s/l14290.10115.030---43.4712522.51
28592007.11.05 09:54sell14300.10114.370--
28602007.11.05 13:08close14300.10114.234--11.9112534.42
28612007.11.05 14:40buy14310.100.76670--
28622007.11.05 20:04close14310.100.76830--16.0012550.42
28632007.11.06 03:07buy14320.100.92260--
28642007.11.06 09:53buy14330.101.45240--
28652007.11.06 09:54close14320.100.92410--15.0012565.42
28662007.11.06 09:57s/l14330.101.45190---5.0012560.42
28672007.11.06 16:05buy14340.102.08940--
28682007.11.07 03:17buy14350.10114.780--
28692007.11.07 04:14buy14360.101.45700--
28702007.11.07 04:18s/l14360.101.45650---5.0012555.42
28712007.11.07 04:28close14340.102.09010--7.0012562.42
28722007.11.07 04:28buy14370.102.09060--
28732007.11.07 04:29sell14380.10114.260--
28742007.11.07 04:29close14370.102.09290--23.0012585.42
28752007.11.07 06:48close14380.10114.140--10.5112595.93
28762007.11.07 09:18s/l14350.10113.780---87.8912508.04
28772007.11.08 00:17sell14390.100.76950--
28782007.11.08 00:27close14390.100.76934--1.6012509.64
28792007.11.08 00:30sell14400.100.92030--
28802007.11.08 00:40close14400.100.91935--9.5012519.14
28812007.11.08 14:00buy14410.102.10710--
28822007.11.08 14:04close14410.102.10820--11.0012530.14
28832007.11.09 03:10buy14420.100.78080--
28842007.11.09 08:34s/l14420.100.77543---53.7012476.44
28852007.11.09 12:40sell14430.100.91880--
28862007.11.09 12:49close14430.100.91735--14.5012490.94
28872007.11.09 18:11sell14440.100.76600--
28882007.11.09 18:15close14440.100.76524--7.6012498.54
28892007.11.12 03:08sell14450.101.46320--
28902007.11.12 03:13sell14460.10110.500--
28912007.11.12 05:10close14460.10110.330--15.4112513.95
28922007.11.12 05:38close14450.101.46280--4.0012517.95
28932007.11.13 22:02buy14470.10110.780--
28942007.11.13 23:31close14470.10110.970--17.1212535.07
28952007.11.14 00:41buy14480.100.76220--
28962007.11.14 02:10close14480.100.76380--16.0012551.07
28972007.11.14 03:58buy14490.101.46330--
28982007.11.14 04:00close14490.101.46430--10.0012561.07
28992007.11.14 04:21buy14500.102.07610--
29002007.11.14 04:31close14500.102.07690--8.0012569.07
29012007.11.14 22:53sell14510.102.05230--
29022007.11.14 23:51close14510.102.05075--15.5012584.57
29032007.11.15 11:13sell14520.10110.760--
29042007.11.15 11:30sell14530.102.05040--
29052007.11.15 11:31close14530.102.04845--19.5012604.07
29062007.11.15 12:03close14520.10110.620--12.6612616.73
29072007.11.15 12:04sell14540.100.75830--
29082007.11.15 12:34close14540.100.75804--2.6012619.33
29092007.11.19 20:44sell14550.10109.770--
29102007.11.20 00:11sell14560.100.75230--
29112007.11.20 00:14close14560.100.75194--3.6012622.93
29122007.11.20 00:17sell14570.100.88160--
29132007.11.20 00:30close14550.10109.652--9.8712632.80
29142007.11.20 03:31close14570.100.88025--13.5012646.30
29152007.11.20 09:19buy14580.101.46870--
29162007.11.20 09:20buy14590.102.05650--
29172007.11.20 09:23close14580.101.46980--11.0012657.30
29182007.11.20 09:23close14590.102.05840--19.0012676.30
29192007.11.20 10:07buy14600.100.76200--
29202007.11.20 16:11close14600.100.76340--14.0012690.30
29212007.11.21 06:14sell14610.10109.510--
29222007.11.21 06:30close14610.10109.340--15.5512705.85
29232007.11.21 07:13buy14620.102.06830--
29242007.11.21 07:26close14620.102.06890--6.0012711.85
29252007.11.21 08:25buy14630.101.48530--
29262007.11.21 08:25s/l14630.101.48480---5.0012706.85
29272007.11.21 12:03sell14640.100.87580--
29282007.11.21 12:04close14640.100.87385--19.5012726.35
29292007.11.21 12:24sell14650.100.74910--
29302007.11.21 12:27close14650.100.74834--7.6012733.95
29312007.11.22 04:17buy14660.101.48700--
29322007.11.22 05:23s/l14660.101.48650---5.0012728.95
29332007.11.23 19:37buy14670.100.75800--
29342007.11.23 19:46close14670.100.75940--14.0012742.95
29352007.11.26 22:23sell14680.10107.530--
29362007.11.26 22:50sell14690.100.75050--
29372007.11.26 22:54sell14700.100.86850--
29382007.11.26 22:54close14680.10107.370--14.9012757.85
29392007.11.26 23:02close14690.100.75014--3.6012761.45
29402007.11.27 01:47s/l14700.100.87150---30.4812730.97
29412007.11.27 04:55buy14710.102.07380--
29422007.11.27 04:57close14710.102.07460--8.0012738.97
29432007.11.27 05:42buy14720.10108.780--
29442007.11.27 14:52s/l14720.10107.780---92.7912646.18
29452007.11.27 15:17buy14730.101.48860--
29462007.11.27 15:19close14730.101.48990--13.0012659.18
29472007.11.28 04:36sell14740.102.06410--
29482007.11.28 05:37s/l14740.102.06710---30.0012629.18
29492007.11.28 09:13sell14750.101.48090--
29502007.11.28 09:24close14750.101.48030--6.0012635.18
29512007.11.28 10:51buy14760.10109.150--
29522007.11.28 10:52buy14770.100.76140--
29532007.11.28 12:59close14770.100.76360--22.0012657.18
29542007.11.28 13:04close14760.10109.360--19.2012676.38
29552007.11.28 15:12buy14780.100.88140--
29562007.11.28 15:39close14780.100.88250--11.0012687.38
29572007.11.28 21:12buy14790.102.07550--
29582007.11.28 21:15close14790.102.07650--10.0012697.38
29592007.11.30 16:17buy14800.100.77520--
29602007.11.30 17:44s/l14800.100.76870---65.0012632.38
29612007.11.30 17:53sell14810.100.76750--
29622007.11.30 17:55close14810.100.76714--3.6012635.98
29632007.12.03 04:04sell14820.100.88060--
29642007.12.03 04:39close14820.100.87925--13.5012649.48
29652007.12.03 11:06sell14830.102.05330--
29662007.12.03 11:33s/l14830.102.05630---30.0012619.48
29672007.12.04 06:59sell14840.100.76070--
29682007.12.04 07:18sell14850.10110.130--
29692007.12.04 10:32s/l14840.100.76420---35.0012584.48
29702007.12.04 11:28close14850.10109.980--13.6412598.12
29712007.12.04 13:10buy14860.101.47090--
29722007.12.04 13:14close14860.101.47230--14.0012612.12
29732007.12.05 03:04sell14870.100.75950--
29742007.12.05 03:14close14870.100.75914--3.6012615.72
29752007.12.05 06:29buy14880.101.47670--
29762007.12.05 06:43s/l14880.101.47620---5.0012610.72
29772007.12.05 09:02buy14890.10110.540--
29782007.12.05 11:35buy14900.100.76550--
29792007.12.05 15:46close14900.100.76720--17.0012627.72
29802007.12.05 17:04close14890.10110.750--18.9612646.68
29812007.12.05 21:13sell14910.101.46350--
29822007.12.05 21:17close14910.101.46260--9.0012655.68
29832007.12.06 03:11buy14920.100.87410--
29842007.12.06 03:21s/l14920.100.87260---15.0012640.68
29852007.12.06 04:11sell14930.101.45920--
29862007.12.06 04:15close14930.101.45860--6.0012646.68
29872007.12.06 09:43sell14940.102.02480--
29882007.12.06 09:47close14940.102.02205--27.5012674.18
29892007.12.10 07:50buy14950.10111.780--
29902007.12.10 09:52buy14960.102.03460--
29912007.12.10 10:43close14960.102.03580--12.0012686.18
29922007.12.10 11:58buy14970.101.46730--
29932007.12.10 12:26s/l14970.101.46680---5.0012681.18
29942007.12.10 17:59buy14980.100.88260--
29952007.12.10 19:59close14980.100.88390--13.0012694.18
29962007.12.10 23:30buy14990.100.78170--
29972007.12.11 00:18close14990.100.78310--14.2512708.43
29982007.12.11 05:58s/l14950.10111.640---12.2812696.15
29992007.12.11 09:12buy15000.101.47360--
30002007.12.11 09:16close15000.101.47450--9.0012705.15
30012007.12.11 09:18buy15010.102.04880--
30022007.12.11 09:24close15010.102.04950--7.0012712.15
30032007.12.11 21:17sell15020.10111.340--
30042007.12.11 21:23close15020.10111.120--19.8012731.95
30052007.12.11 22:59sell15030.100.77180--
30062007.12.11 23:07sell15040.100.87100--
30072007.12.11 23:07sell15050.101.46400--
30082007.12.11 23:57s/l15040.100.87400---30.0012701.95
30092007.12.12 01:10s/l15030.100.77530---35.5412666.41
30102007.12.12 07:40s/l15050.101.46750---34.7812631.63
30112007.12.12 07:44buy15060.100.78570--
30122007.12.12 15:23close15060.100.78710--14.0012645.63
30132007.12.12 16:03buy15070.102.05190--
30142007.12.12 16:04buy15080.101.47500--
30152007.12.12 16:04s/l15080.101.47450---5.0012640.63
30162007.12.12 16:04close15070.102.05450--26.0012666.63
30172007.12.12 16:12buy15090.100.88950--
30182007.12.12 16:12buy15100.10112.140--
30192007.12.12 16:25close15100.10112.360--19.5812686.21
30202007.12.12 16:41s/l15090.100.88800---15.0012671.21
30212007.12.13 16:48sell15110.101.46510--
30222007.12.13 17:27close15110.101.46260--25.0012696.21
30232007.12.13 17:43buy15120.10112.460--
30242007.12.14 11:47sell15130.100.87350--
30252007.12.14 12:25close15130.100.87225--12.5012708.71
30262007.12.14 12:28sell15140.100.77800--
30272007.12.14 12:39close15140.100.77764--3.6012712.31
30282007.12.14 12:41close15120.10112.640--16.2412728.55
30292007.12.17 04:51sell15150.100.76540--
30302007.12.17 05:52close15150.100.76514--2.6012731.15
30312007.12.17 07:44sell15160.100.86060--
30322007.12.17 08:20close15160.100.85895--16.5012747.65
30332007.12.17 10:02sell15170.101.44110--
30342007.12.17 10:05close15170.101.44010--10.0012757.65
30352007.12.17 10:05sell15180.102.01460--
30362007.12.17 10:09close15180.102.01285--17.5012775.15
30372007.12.18 03:09sell15190.100.75220--
30382007.12.18 05:07s/l15190.100.75570---35.0012740.15
30392007.12.18 12:33buy15200.10113.480--
30402007.12.18 18:49sell15210.100.85570--
30412007.12.18 19:51s/l15210.100.85870---30.0012710.15
30422007.12.19 08:53sell15220.102.01110--
30432007.12.19 10:24buy15230.100.75870--
30442007.12.19 10:56s/l15220.102.01410---30.0012680.15
30452007.12.19 14:31sell15240.10112.740--
30462007.12.19 17:08s/l15240.10113.240---44.1512636.00
30472007.12.19 18:30sell15250.101.43660--
30482007.12.19 18:31close15250.101.43600--6.0012642.00
30492007.12.20 08:54sell15260.101.99280--
30502007.12.20 10:19close15260.101.99105--17.5012659.50
30512007.12.20 13:02sell15270.101.43250--
30522007.12.20 13:05close15270.101.43180--7.0012666.50
30532007.12.20 20:54buy15280.100.75860--
30542007.12.20 23:46close15280.100.76010--15.0012681.50
30552007.12.20 23:46close15230.100.76010--14.7612696.26
30562007.12.21 03:43buy15290.100.86030--
30572007.12.21 04:00close15290.100.86250--22.0012718.26
30582007.12.21 16:03close15200.10113.680--18.8912737.15
30592007.12.24 09:14buy15300.100.86970--
30602007.12.24 11:51close15300.100.87110--14.0012751.15
30612007.12.24 12:18sell15310.101.98050--
30622007.12.24 13:38buy15320.101.44100--
30632007.12.24 13:42s/l15320.101.44050---5.0012746.15
30642007.12.24 15:42close15310.101.97835--21.5012767.65
30652007.12.27 03:44buy15330.101.98480--
30662007.12.27 05:03close15330.101.98550--7.0012774.65
30672007.12.27 07:48buy15340.101.45050--
30682007.12.27 08:01close15340.101.45150--10.0012784.65
30692007.12.27 09:15buy15350.100.76950--
30702007.12.27 12:00s/l15350.100.76783---16.7012767.95
30712007.12.27 12:00sell15360.100.87180--
30722007.12.27 16:00s/l15360.100.87480---30.0012737.95
30732007.12.27 16:00sell15370.10113.960--
30742007.12.27 19:30close15370.10113.820--12.3012750.25
30752007.12.31 12:10buy15380.102.00220--
30762007.12.31 12:17close15380.102.00340--12.0012762.25
30772007.12.31 18:00sell15390.101.99020--
30782007.12.31 18:02close15390.101.98805--21.5012783.75
30792007.12.31 18:14sell15400.101.45910--
30802007.12.31 18:15sell15410.100.76810--
30812007.12.31 18:16close15410.100.76784--2.6012786.35
30822007.12.31 18:19close15400.101.45860--5.0012791.35
30832008.01.03 10:33sell15420.101.97740--
30842008.01.03 11:27close15420.101.97575--16.5012807.85
30852008.01.03 11:49sell15430.10109.220--
30862008.01.03 11:56close15430.10109.060--14.6712822.52
30872008.01.03 12:45buy15440.101.47500--
30882008.01.03 12:49s/l15440.101.47450---5.0012817.52
30892008.01.04 03:13sell15450.100.87860--
30902008.01.04 07:00s/l15450.100.88160---30.0012787.52
30912008.01.07 09:47sell15460.101.46950--
30922008.01.07 09:47sell15470.101.96740--
30932008.01.07 09:50close15460.101.46860--9.0012796.52
30942008.01.07 09:54close15470.101.96585--15.5012812.02
30952008.01.07 12:14buy15480.10109.590--
30962008.01.07 17:20s/l15480.10108.767---75.6712736.35
30972008.01.08 03:11buy15490.100.87490--
30982008.01.08 04:14close15490.100.87630--14.0012750.35
30992008.01.08 05:00buy15500.100.77020--
31002008.01.08 06:08close15500.100.77160--14.0012764.35
31012008.01.08 09:08buy15510.101.97560--
31022008.01.08 09:10close15510.101.97630--7.0012771.35
31032008.01.08 12:08buy15520.10109.730--
31042008.01.09 06:01sell15530.100.76720--
31052008.01.09 09:30buy15540.101.47430--
31062008.01.09 09:31s/l15540.101.47380---5.0012766.35
31072008.01.09 09:52s/l15530.100.77070---35.0012731.35
31082008.01.09 10:42sell15550.101.96650--
31092008.01.09 10:45close15550.101.96495--15.5012746.85
31102008.01.09 13:40buy15560.100.77310--
31112008.01.09 14:31sell15570.101.46800--
31122008.01.09 15:10close15570.101.46757--4.3012751.15
31132008.01.09 21:10s/l15560.100.76973---33.7012717.45
31142008.01.09 22:54buy15580.10109.820--
31152008.01.09 23:46close15520.10109.940--19.3612736.81
31162008.01.09 23:47close15580.10110.020--18.1812754.99
31172008.01.10 03:10buy15590.100.77430--
31182008.01.10 09:06sell15600.101.95530--
31192008.01.10 10:59s/l15600.101.95830---30.0012724.99
31202008.01.10 11:20close15590.100.77590--16.0012740.99
31212008.01.10 11:55buy15610.100.88590--
31222008.01.10 12:05s/l15610.100.88440---15.0012725.99
31232008.01.10 16:41buy15620.101.47430--
31242008.01.10 16:41s/l15620.101.47380---5.0012720.99
31252008.01.11 15:46buy15630.100.78700--
31262008.01.11 20:20s/l15630.100.78293---40.7012680.29
31272008.01.14 07:01buy15640.101.48190--
31282008.01.14 07:02s/l15640.101.48140---5.0012675.29
31292008.01.14 08:06sell15650.10108.630--
31302008.01.14 08:20close15650.10108.470--14.7512690.04
31312008.01.14 08:35buy15660.100.78790--
31322008.01.14 09:42buy15670.101.96360--
31332008.01.14 10:04close15670.101.96450--9.0012699.04
31342008.01.14 11:03buy15680.100.89710--
31352008.01.14 11:12close15680.100.89870--16.0012715.04
31362008.01.14 11:21close15660.100.78960--17.0012732.04
31372008.01.15 04:33buy15690.100.90040--
31382008.01.15 04:47s/l15690.100.89890---15.0012717.04
31392008.01.15 10:12sell15700.10107.370--
31402008.01.15 12:23buy15710.101.96470--
31412008.01.15 13:07close15710.101.96580--11.0012728.04
31422008.01.15 13:33s/l15700.10107.870---46.3512681.69
31432008.01.15 16:15buy15720.101.49150--
31442008.01.15 16:17s/l15720.101.49100---5.0012676.69
31452008.01.15 18:26sell15730.100.88910--
31462008.01.15 18:35sell15740.100.77990--
31472008.01.15 18:36close15730.100.88765--14.5012691.19
31482008.01.15 22:16close15740.100.77954--3.6012694.79
31492008.01.16 00:09sell15750.101.47810--
31502008.01.16 04:09s/l15750.101.48160---35.0012659.79
31512008.01.16 05:35sell15760.10106.600--
31522008.01.16 05:41close15760.10106.450--14.0912673.88
31532008.01.17 10:26sell15770.101.45940--
31542008.01.17 13:15s/l15770.101.46290---35.0012638.88
31552008.01.17 15:57buy15780.100.88680--
31562008.01.17 15:57buy15790.101.97210--
31572008.01.17 16:14close15790.101.97280--7.0012645.88
31582008.01.17 17:11s/l15780.100.88530---15.0012630.88
31592008.01.17 22:50sell15800.100.76420--
31602008.01.17 23:45close15800.100.76054--36.6012667.48
31612008.01.18 01:22sell15810.100.87440--
31622008.01.18 01:28close15810.100.87295--14.5012681.98
31632008.01.18 03:13sell15820.100.76040--
31642008.01.18 03:21close15820.100.75984--5.6012687.58
31652008.01.21 03:49sell15830.101.95130--
31662008.01.21 08:32sell15840.100.75600--
31672008.01.21 09:12sell15850.10106.350--
31682008.01.21 09:37close15850.10106.228--11.4812699.06
31692008.01.21 09:47close15840.100.75554--4.6012703.66
31702008.01.21 10:23close15830.101.94915--21.5012725.16
31712008.01.21 12:26sell15860.100.87000--
31722008.01.21 12:46close15860.100.86875--12.5012737.66
31732008.01.22 15:20buy15870.101.95830--
31742008.01.22 15:37close15870.101.95890--6.0012743.66
31752008.01.22 17:18buy15880.100.76160--
31762008.01.22 17:28buy15890.101.46040--
31772008.01.22 17:29close15890.101.46270--23.0012766.66
31782008.01.22 17:30close15880.100.76360--20.0012786.66
31792008.01.22 20:12buy15900.10106.980--
31802008.01.23 01:50close15900.10107.180--18.9212805.58
31812008.01.23 03:05buy15910.101.46450--
31822008.01.23 03:08s/l15910.101.46400---5.0012800.58
31832008.01.23 15:04sell15920.10105.610--
31842008.01.23 15:06close15920.10105.460--14.2212814.80
31852008.01.23 23:03buy15930.100.76730--
31862008.01.24 06:54buy15940.100.87480--
31872008.01.24 07:12s/l15940.100.87330---15.0012799.80
31882008.01.24 13:06buy15950.100.76890--
31892008.01.24 13:07close15930.100.76910--18.7612818.56
31902008.01.24 13:48close15950.100.77050--16.0012834.56
31912008.01.24 14:04buy15960.101.46840--
31922008.01.24 14:05s/l15960.101.46790---5.0012829.56
31932008.01.24 16:01buy15970.101.96450--
31942008.01.24 16:05close15970.101.96530--8.0012837.56
31952008.01.28 06:17sell15980.100.87720--
31962008.01.28 06:54sell15990.101.97380--
31972008.01.28 08:01s/l15990.101.97680---30.0012807.56
31982008.01.28 09:29s/l15980.100.88020---30.0012777.56
31992008.01.28 10:04sell16000.101.46610--
32002008.01.28 10:39s/l16000.101.46960---35.0012742.56
32012008.01.28 15:04buy16010.101.98480--
32022008.01.28 15:11close16010.101.98570--9.0012751.56
32032008.01.28 15:12buy16020.100.77500--
32042008.01.28 16:52buy16030.101.47770--
32052008.01.28 16:53s/l16030.101.47720---5.0012746.56
32062008.01.28 18:34close16020.100.77650--15.0012761.56
32072008.01.28 20:05buy16040.100.88530--
32082008.01.28 20:06close16040.100.88690--16.0012777.56
32092008.01.29 13:13buy16050.101.98920--
32102008.01.29 13:41close16050.101.99060--14.0012791.56
32112008.01.29 14:35buy16060.10107.040--
32122008.01.30 02:18s/l16060.10106.877---14.9912776.57
32132008.01.30 12:10buy16070.101.47970--
32142008.01.30 12:13close16070.101.48070--10.0012786.57
32152008.01.30 12:41buy16080.101.99290--
32162008.01.30 13:43buy16090.100.89040--
32172008.01.30 13:51close16080.101.99380--9.0012795.57
32182008.01.30 14:17s/l16090.100.88890---15.0012780.57
32192008.01.30 15:15buy16100.10107.230--
32202008.01.30 16:26close16100.10107.450--20.4712801.04
32212008.01.30 22:55sell16110.10106.390--
32222008.01.30 23:49close16110.10106.229--15.1612816.20
32232008.01.31 01:24sell16120.100.88590--
32242008.01.31 01:25close16120.100.88525--6.5012822.70
32252008.01.31 01:52sell16130.100.77520--
32262008.01.31 02:11s/l16130.100.77870---35.0012787.70
32272008.01.31 08:20buy16140.101.49080--
32282008.01.31 08:22s/l16140.101.49030---5.0012782.70
32292008.02.01 10:07buy16150.100.78980--
32302008.02.01 10:11buy16160.100.89820--
32312008.02.01 10:20close16150.100.79100--12.0012794.70
32322008.02.01 11:30close16160.100.89950--13.0012807.70
32332008.02.04 03:08sell16170.101.96540--
32342008.02.04 08:39s/l16170.101.96840---30.0012777.70
32352008.02.04 16:56buy16180.100.79590--
32362008.02.04 19:30s/l16180.100.79337---25.3012752.40
32372008.02.05 10:09sell16190.101.47930--
32382008.02.05 10:13buy16200.10107.090--
32392008.02.05 10:27close16190.101.47860--7.0012759.40
32402008.02.05 10:53close16200.10107.290--18.6412778.04
32412008.02.05 12:15sell16210.100.78980--
32422008.02.05 12:35close16210.100.78904--7.6012785.64
32432008.02.05 14:04sell16220.100.90230--
32442008.02.05 16:01close16220.100.90065--16.5012802.14
32452008.02.05 18:50sell16230.101.96260--
32462008.02.05 19:10close16230.101.96085--17.5012819.64
32472008.02.06 01:12sell16240.10106.500--
32482008.02.06 08:21close16240.10106.350--14.1012833.74
32492008.02.06 09:44sell16250.101.96050--
32502008.02.06 09:51sell16260.100.89410--
32512008.02.06 09:54close16260.100.89225--18.5012852.24
32522008.02.06 09:54sell16270.101.46220--
32532008.02.06 09:54close16250.101.95835--21.5012873.74
32542008.02.06 10:14close16270.101.46150--7.0012880.74
32552008.02.07 03:37sell16280.100.89080--
32562008.02.07 08:06s/l16280.100.89380---30.0012850.74
32572008.02.07 08:16buy16290.100.78910--
32582008.02.07 08:31close16290.100.79080--17.0012867.74
32592008.02.07 11:30sell16300.101.95530--
32602008.02.07 11:55close16300.101.95345--18.5012886.24
32612008.02.07 14:23sell16310.101.45910--
32622008.02.07 14:34close16310.101.45850--6.0012892.24
32632008.02.07 14:55sell16320.10106.180--
32642008.02.07 15:22close16320.10106.030--14.1512906.39
32652008.02.07 18:34buy16330.10106.860--
32662008.02.07 19:34close16330.10107.040--16.8212923.21
32672008.02.08 17:45buy16340.100.89750--
32682008.02.08 18:43s/l16340.100.89600---15.0012908.21
32692008.02.11 03:00buy16350.101.45470--
32702008.02.11 03:02s/l16350.101.45420---5.0012903.21
32712008.02.11 07:41sell16360.10107.140--
32722008.02.11 09:45close16360.10107.000--13.0812916.29
32732008.02.11 10:09sell16370.101.94030--
32742008.02.11 10:47s/l16370.101.94330---30.0012886.29
32752008.02.11 12:31buy16380.101.95110--
32762008.02.11 12:41close16380.101.95260--15.0012901.29
32772008.02.11 14:48buy16390.100.79130--
32782008.02.12 08:00buy16400.101.95300--
32792008.02.12 09:01close16400.101.95390--9.0012910.29
32802008.02.12 10:24buy16410.100.79140--
32812008.02.12 13:18buy16420.100.90580--
32822008.02.12 13:53close16420.100.90720--14.0012924.29
32832008.02.12 14:02close16410.100.79310--17.0012941.29
32842008.02.12 14:02close16390.100.79310--18.2512959.54
32852008.02.12 16:08buy16430.101.45770--
32862008.02.12 16:14s/l16430.101.45720---5.0012954.54
32872008.02.13 08:39sell16440.100.90210--
32882008.02.13 08:43sell16450.100.78630--
32892008.02.13 08:43close16440.100.90105--10.5012965.04
32902008.02.13 10:14close16450.100.78534--9.6012974.64
32912008.02.13 12:30buy16460.101.96330--
32922008.02.13 12:40close16460.101.96450--12.0012986.64
32932008.02.13 12:48buy16470.10107.530--
32942008.02.13 15:31close16470.10107.910--35.2113021.85
32952008.02.14 09:03buy16480.101.96650--
32962008.02.14 09:07close16480.101.96740--9.0013030.85
32972008.02.14 09:54buy16490.100.90460--
32982008.02.14 09:56buy16500.101.45990--
32992008.02.14 09:58close16500.101.46090--10.0013040.85
33002008.02.14 11:04s/l16490.100.90310---15.0013025.85
33012008.02.14 16:50buy16510.100.79090--
33022008.02.14 23:57s/l16510.100.78683---40.7012985.15
33032008.02.15 08:44buy16520.100.90660--
33042008.02.15 08:54s/l16520.100.90510---15.0012970.15
33052008.02.18 09:00sell16530.101.95800--
33062008.02.18 09:36close16530.101.95595--20.5012990.65
33072008.02.18 11:28sell16540.101.46310--
33082008.02.18 11:30buy16550.10108.310--
33092008.02.18 13:26close16540.101.46220--9.0012999.65
33102008.02.19 03:59sell16560.101.94750--
33112008.02.19 05:21s/l16560.101.95050---30.0012969.65
33122008.02.19 07:45buy16570.101.46910--
33132008.02.19 07:54s/l16570.101.46860---5.0012964.65
33142008.02.19 08:01sell16580.10107.750--
33152008.02.19 11:24close16580.10107.609--13.1012977.75
33162008.02.19 12:37s/l16550.10107.310---92.9312884.82
33172008.02.20 04:25sell16590.100.79490--
33182008.02.20 06:08close16590.100.79454--3.6012888.42
33192008.02.20 08:15sell16600.100.91360--
33202008.02.20 09:41s/l16600.100.91660---30.0012858.42
33212008.02.20 10:01sell16610.101.94530--
33222008.02.20 10:39s/l16610.101.94830---30.0012828.42
33232008.02.20 14:06sell16620.101.46420--
33242008.02.20 15:33close16620.101.46320--10.0012838.42
33252008.02.20 19:21buy16630.10108.280--
33262008.02.21 04:56buy16640.100.79900--
33272008.02.21 06:23buy16650.101.47310--
33282008.02.21 06:32s/l16650.101.47260---5.0012833.42
33292008.02.21 06:58s/l16640.100.79757---14.3012819.12
33302008.02.21 11:30buy16660.101.95020--
33312008.02.21 11:31close16660.101.95100--8.0012827.12
33322008.02.21 19:10sell16670.10107.480--
33332008.02.21 19:28close16670.10107.340--13.0412840.16
33342008.02.21 19:32s/l16630.10107.280---92.4312747.73
33352008.02.22 05:39buy16680.100.80170--
33362008.02.22 07:24buy16690.100.92080--
33372008.02.22 07:59close16680.100.80360--19.0012766.73
33382008.02.22 08:22close16690.100.92240--16.0012782.73
33392008.02.25 08:02buy16700.100.92510--
33402008.02.25 11:26buy16710.10107.570--
33412008.02.25 11:40s/l16700.100.92360---15.0012767.73
33422008.02.25 11:46close16710.10107.760--17.6312785.36
33432008.02.26 09:52sell16720.101.47940--
33442008.02.26 09:57close16720.101.47870--7.0012792.36
33452008.02.26 11:15buy16730.101.48450--
33462008.02.26 11:18s/l16730.101.48400---5.0012787.36
33472008.02.26 12:10buy16740.101.97010--
33482008.02.26 12:19close16740.101.97080--7.0012794.36
33492008.02.27 00:27sell16750.10107.160--
33502008.02.27 05:23close16750.10107.036--11.5812805.94
33512008.02.27 06:49buy16760.101.98760--
33522008.02.27 08:45close16760.101.98850--9.0012814.94
33532008.02.28 08:29sell16770.100.81250--
33542008.02.28 09:24sell16780.101.97910--
33552008.02.28 09:26close16770.100.81184--6.6012821.54
33562008.02.28 09:46close16780.101.97715--19.5012841.04
33572008.02.28 15:30sell16790.10105.960--
33582008.02.28 15:31buy16800.101.51440--
33592008.02.28 15:31s/l16800.101.51390---5.0012836.04
33602008.02.28 16:09close16790.10105.825--12.7612848.80
33612008.02.29 12:58sell16810.100.81070--
33622008.02.29 13:03close16810.100.80994--7.6012856.40
33632008.02.29 13:12sell16820.100.93680--
33642008.02.29 14:38close16820.100.93515--16.5012872.90
33652008.03.03 16:25buy16830.101.52390--
33662008.03.03 16:33close16830.101.52490--10.0012882.90
33672008.03.03 17:02buy16840.101.99220--
33682008.03.03 17:04close16840.101.99320--10.0012892.90
33692008.03.04 06:51sell16850.100.92750--
33702008.03.04 08:38s/l16850.100.93050---30.0012862.90
33712008.03.05 09:12buy16860.10103.580--
33722008.03.05 09:15sell16870.101.98120--
33732008.03.05 09:25close16870.101.97835--28.5012891.40
33742008.03.05 09:42sell16880.101.51730--
33752008.03.05 10:08sell16890.100.79560--
33762008.03.05 10:08close16880.101.51640--9.0012900.40
33772008.03.05 10:19close16890.100.79504--5.6012906.00
33782008.03.05 13:59close16860.10103.810--22.1612928.16
33792008.03.05 17:21buy16900.101.98910--
33802008.03.05 17:31buy16910.101.52490--
33812008.03.05 17:32s/l16910.101.52440---5.0012923.16
33822008.03.05 17:51close16900.101.98980--7.0012930.16
33832008.03.06 08:09buy16920.101.53020--
33842008.03.06 08:10s/l16920.101.52970---5.0012925.16
33852008.03.06 10:40buy16930.101.99660--
33862008.03.06 10:42close16930.101.99810--15.0012940.16
33872008.03.06 12:04sell16940.10103.290--
33882008.03.06 17:01close16940.10103.130--15.5112955.67
33892008.03.07 05:22sell16950.100.79500--
33902008.03.07 06:01close16950.100.79474--2.6012958.27
33912008.03.10 09:42sell16960.100.92460--
33922008.03.10 12:17s/l16960.100.92760---30.0012928.27
33932008.03.10 13:25buy16970.102.02160--
33942008.03.10 15:36sell16980.101.53140--
33952008.03.10 15:36s/l16970.102.01510---65.0012863.27
33962008.03.10 15:59s/l16980.101.53490---35.0012828.27
33972008.03.10 16:55sell16990.100.79060--
33982008.03.10 17:19close16990.100.79014--4.6012832.87
33992008.03.11 00:49sell17000.102.00840--
34002008.03.11 00:56close17000.102.00605--23.5012856.37
34012008.03.11 12:08buy17010.100.79610--
34022008.03.11 12:18buy17020.101.54040--
34032008.03.11 12:27s/l17020.101.53990---5.0012851.37
34042008.03.11 12:31close17010.100.79760--15.0012866.37
34052008.03.11 15:30buy17030.10102.530--
34062008.03.11 15:33close17030.10102.740--20.4412886.81
34072008.03.11 17:26sell17040.101.53120--
34082008.03.11 17:27close17040.101.53020--10.0012896.81
34092008.03.12 00:37buy17050.100.93120--
34102008.03.12 01:35s/l17050.100.92970---15.0012881.81
34112008.03.12 13:28buy17060.102.02120--
34122008.03.12 16:33s/l17060.102.01470---65.0012816.81
34132008.03.12 16:51buy17070.101.54950--
34142008.03.12 16:52s/l17070.101.54900---5.0012811.81
34152008.03.13 00:40sell17080.10101.420--
34162008.03.13 00:43close17080.10101.160--25.7012837.51
34172008.03.13 03:30buy17090.100.93670--
34182008.03.13 03:31close17090.100.93880--21.0012858.51
34192008.03.13 04:19buy17100.102.02800--
34202008.03.13 04:38close17100.102.02870--7.0012865.51
34212008.03.13 06:22buy17110.100.80850--
34222008.03.13 06:23buy17120.101.55710--
34232008.03.13 06:27close17120.101.55820--11.0012876.51
34242008.03.13 08:05s/l17110.100.80200---65.0012811.51
34252008.03.17 03:32sell17130.102.01750--
34262008.03.17 03:34close17130.102.01465--28.5012840.01
34272008.03.17 03:54sell17140.100.93520--
34282008.03.17 04:08close17140.100.93405--11.5012851.51
34292008.03.17 05:17sell17150.100.81140--
34302008.03.17 05:19close17150.100.80994--14.6012866.11
34312008.03.18 20:10buy17160.102.02270--
34322008.03.18 20:15close17160.102.02410--14.0012880.11
34332008.03.18 21:59buy17170.1099.0900--
34342008.03.18 22:11close17170.1099.3500--26.1712906.28
34352008.03.18 22:11sell17180.101.56740--
34362008.03.18 22:12close17180.101.56717--2.3012908.58
34372008.03.19 03:42buy17190.100.93070--
34382008.03.19 03:43buy17200.100.81150--
34392008.03.19 04:07buy17210.1099.9600--
34402008.03.19 04:48close17200.100.81300--15.0012923.58
34412008.03.19 04:48close17190.100.93210--14.0012937.58
34422008.03.19 08:12s/l17210.1098.9730---99.7312837.85
34432008.03.19 14:14sell17220.101.99520--
34442008.03.19 14:27s/l17220.101.99820---30.0012807.85
34452008.03.19 19:07sell17230.100.91660--
34462008.03.19 20:48close17230.100.91545--11.5012819.35
34472008.03.19 23:16sell17240.100.79770--
34482008.03.19 23:25close17240.100.79744--2.6012821.95
34492008.03.20 03:48sell17250.100.79700--
34502008.03.20 03:51sell17260.101.55820--
34512008.03.20 03:51sell17270.101.98030--
34522008.03.20 03:52close17250.100.79584--11.6012833.55
34532008.03.20 03:53close17260.101.55795--2.5012836.05
34542008.03.20 04:34sell17280.100.91160--
34552008.03.20 04:35close17280.100.90955--20.5012856.55
34562008.03.20 05:30close17270.101.97865--16.5012873.05
34572008.03.24 03:21sell17290.100.78940--
34582008.03.24 03:28buy17300.1099.7400--
34592008.03.24 04:58close17290.100.78894--4.6012877.65
34602008.03.24 04:59sell17310.100.89850--
34612008.03.24 06:46close17300.1099.9200--18.0112895.66
34622008.03.24 10:13s/l17310.100.90150---30.0012865.66
34632008.03.24 10:52buy17320.100.90300--
34642008.03.24 11:53close17320.100.90440--14.0012879.66
34652008.03.24 18:30buy17330.100.79560--
34662008.03.24 18:43close17330.100.79700--14.0012893.66
34672008.03.25 01:04buy17340.101.98810--
34682008.03.25 04:10close17340.101.98890--8.0012901.66
34692008.03.25 04:18buy17350.10100.890--
34702008.03.25 04:59buy17360.101.54550--
34712008.03.25 05:01close17360.101.54670--12.0012913.66
34722008.03.25 05:32s/l17350.10100.430---45.8012867.86
34732008.03.26 03:33buy17370.101.56580--
34742008.03.26 03:33s/l17370.101.56530---5.0012862.86
34752008.03.26 12:08buy17380.102.00670--
34762008.03.26 12:09close17380.102.00760--9.0012871.86
34772008.03.26 12:26sell17390.1099.6300--
34782008.03.26 12:30close17390.1099.4800--15.0812886.94
34792008.03.27 03:42sell17400.1098.8700--
34802008.03.27 04:04close17400.1098.7270--14.4812901.42
34812008.03.27 11:31buy17410.102.01120--
34822008.03.27 11:50close17410.102.01260--14.0012915.42
34832008.03.27 16:18buy17420.100.92420--
34842008.03.27 17:03s/l17420.100.92270---15.0012900.42
34852008.03.28 17:15sell17430.100.80000--
34862008.03.28 17:37sell17440.100.91670--
34872008.03.28 17:42close17430.100.79924--7.6012908.02
34882008.03.28 21:16close17440.100.91555--11.5012919.52
34892008.03.31 03:00sell17450.100.91520--
34902008.03.31 07:04s/l17450.100.91820---30.0012889.52
34912008.03.31 09:39sell17460.101.98810--
34922008.03.31 09:45close17460.101.98645--16.5012906.02
34932008.03.31 17:02buy17470.101.58380--
34942008.03.31 17:05s/l17470.101.58330---5.0012901.02
34952008.04.01 07:33sell17480.100.91040--
34962008.04.01 08:12sell17490.100.78450--
34972008.04.01 08:14close17490.100.78414--3.6012904.62
34982008.04.01 08:24close17480.100.90925--11.5012916.12
34992008.04.01 08:33sell17500.101.98130--
35002008.04.01 08:40close17500.101.97965--16.5012932.62
35012008.04.01 10:30buy17510.10100.170--
35022008.04.01 12:54close17510.10100.370--19.9312952.55
35032008.04.02 08:34sell17520.101.55640--
35042008.04.02 08:38buy17530.10102.140--
35052008.04.02 08:38close17520.101.55520--12.0012964.55
35062008.04.02 08:50close17530.10102.320--17.5912982.14
35072008.04.02 20:06buy17540.101.98740--
35082008.04.02 20:08close17540.101.98810--7.0012989.14
35092008.04.02 21:06buy17550.100.91480--
35102008.04.02 22:18s/l17550.100.91330---15.0012974.14
35112008.04.03 08:35buy17560.10102.830--
35122008.04.03 09:23buy17570.100.91580--
35132008.04.03 09:34close17570.100.91730--15.0012989.14
35142008.04.03 14:30sell17580.101.55340--
35152008.04.03 14:32sell17590.100.78410--
35162008.04.03 14:32close17580.101.55240--10.0012999.14
35172008.04.03 14:40close17590.100.78354--5.6013004.74
35182008.04.03 15:49s/l17560.10102.460---36.1212968.62
35192008.04.03 16:30buy17600.101.98990--
35202008.04.03 16:47close17600.101.99090--10.0012978.62
35212008.04.04 12:46buy17610.100.91770--
35222008.04.04 15:27close17610.100.91900--13.0012991.62
35232008.04.07 03:46sell17620.101.99090--
35242008.04.07 05:03close17620.101.98895--19.5013011.12
35252008.04.07 09:39buy17630.10102.680--
35262008.04.07 10:22sell17640.101.56380--
35272008.04.07 10:24close17640.101.56290--9.0013020.12
35282008.04.07 11:12buy17650.100.92280--
35292008.04.07 12:37close17650.100.92430--15.0013035.12
35302008.04.08 03:11buy17660.101.57370--
35312008.04.08 03:12close17660.101.57620--25.0013060.12
35322008.04.08 03:25s/l17630.10102.290---37.8613022.26
35332008.04.08 09:34sell17670.101.98350--
35342008.04.08 10:01close17670.101.98145--20.5013042.76
35352008.04.08 13:01buy17680.100.92840--
35362008.04.08 13:57s/l17680.100.92690---15.0013027.76
35372008.04.08 23:08buy17690.100.79880--
35382008.04.09 00:55close17690.100.80010--13.2513041.01
35392008.04.09 03:13sell17700.101.96640--
35402008.04.09 09:22s/l17700.101.96868---22.8013018.21
35412008.04.09 18:27buy17710.101.57980--
35422008.04.09 18:27s/l17710.101.57930---5.0013013.21
35432008.04.09 19:48sell17720.10101.760--
35442008.04.09 19:57close17720.10101.600--15.7513028.96
35452008.04.10 03:22sell17730.10101.500--
35462008.04.10 03:24close17730.10101.300--19.7413048.70
35472008.04.10 03:30buy17740.100.93210--
35482008.04.10 04:33close17740.100.93360--15.0013063.70
35492008.04.10 04:34buy17750.100.80040--
35502008.04.10 11:34buy17760.101.58650--
35512008.04.10 11:42close17760.101.58750--10.0013073.70
35522008.04.10 12:05buy17770.101.97920--
35532008.04.10 12:08close17770.101.98010--9.0013082.70
35542008.04.10 13:14close17750.100.80190--15.0013097.70
35552008.04.11 13:51sell17780.100.79600--
35562008.04.11 13:53close17780.100.79564--3.6013101.30
35572008.04.11 16:01sell17790.100.92840--
35582008.04.11 17:47s/l17790.100.93140---30.0013071.30
35592008.04.14 09:56sell17800.10100.650--
35602008.04.14 10:56close17800.10100.500--14.9313086.23
35612008.04.14 13:25buy17810.101.97690--
35622008.04.14 13:26close17810.101.97780--9.0013095.23
35632008.04.14 14:30buy17820.101.58550--
35642008.04.14 14:35close17820.101.58710--16.0013111.23
35652008.04.15 11:52sell17830.100.78520--
35662008.04.15 11:55close17830.100.78464--5.6013116.83
35672008.04.15 15:30sell17840.101.96510--
35682008.04.15 15:37close17840.101.96355--15.5013132.33
35692008.04.15 16:02buy17850.10101.510--
35702008.04.15 20:16close17850.10101.710--19.6613151.99
35712008.04.16 12:00buy17860.101.58750--
35722008.04.16 12:03close17860.101.58840--9.0013160.99
35732008.04.16 12:36buy17870.100.93080--
35742008.04.16 12:46buy17880.101.97900--
35752008.04.16 12:49close17870.100.93270--19.0013179.99
35762008.04.16 12:49close17880.101.98040--14.0013193.99
35772008.04.17 03:07buy17890.10101.920--
35782008.04.17 08:28close17890.10102.110--18.6113212.60
35792008.04.17 12:19buy17900.101.59790--
35802008.04.17 12:21s/l17900.101.59740---5.0013207.60
35812008.04.17 13:20buy17910.101.98060--
35822008.04.17 13:23close17910.101.98170--11.0013218.60
35832008.04.18 04:12buy17920.100.79330--
35842008.04.18 11:53buy17930.100.93960--
35852008.04.18 12:09s/l17930.100.93810---15.0013203.60
35862008.04.18 13:37s/l17920.100.78757---57.3013146.30
35872008.04.18 15:00sell17940.100.93370--
35882008.04.18 15:38close17940.100.93255--11.5013157.80
35892008.04.18 18:25sell17950.100.78520--
35902008.04.18 20:49s/l17950.100.78870---35.0013122.80
35912008.04.21 04:31buy17960.101.99990--
35922008.04.21 04:41close17960.102.00160--17.0013139.80
35932008.04.21 07:50buy17970.100.93950--
35942008.04.21 09:46close17970.100.94150--20.0013159.80
35952008.04.21 11:21sell17980.101.98810--
35962008.04.21 12:25close17980.101.98615--19.5013179.30
35972008.04.21 15:25buy17990.100.79400--
35982008.04.21 15:35close17990.100.79540--14.0013193.30
35992008.04.22 04:32sell18000.10102.980--
36002008.04.22 09:34sell18010.101.97760--
36012008.04.22 09:42close18010.101.97545--21.5013214.80
36022008.04.22 11:17buy18020.100.94430--
36032008.04.22 11:47buy18030.101.59470--
36042008.04.22 11:48s/l18030.101.59420---5.0013209.80
36052008.04.22 13:04s/l18020.100.94280---15.0013194.80
36062008.04.22 14:40buy18040.100.79700--
36072008.04.22 16:25s/l18000.10103.450---45.4413149.36
36082008.04.22 19:04close18040.100.79840--14.0013163.36
36092008.04.23 04:30buy18050.100.94730--
36102008.04.23 04:31close18050.100.94900--17.0013180.36
36112008.04.23 17:35buy18060.10103.550--
36122008.04.23 18:13close18060.10103.750--19.2813199.64
36132008.04.24 04:08sell18070.101.58610--
36142008.04.24 04:10close18070.101.58550--6.0013205.64
36152008.04.24 04:38sell18080.101.97730--
36162008.04.24 06:14s/l18080.101.98030---30.0013175.64
36172008.04.24 09:22buy18090.10103.780--
36182008.04.24 09:39sell18100.100.94370--
36192008.04.24 09:58s/l18100.100.94670---30.0013145.64
36202008.04.24 14:53s/l18090.10103.457---31.2213114.42
36212008.04.25 10:05sell18110.100.93730--
36222008.04.25 10:12close18110.100.93585--14.5013128.92
36232008.04.28 05:01buy18120.10104.820--
36242008.04.28 12:38buy18130.101.98900--
36252008.04.28 13:02close18130.101.99030--13.0013141.92
36262008.04.29 03:57sell18140.100.78200--
36272008.04.29 04:34close18140.100.78164--3.6013145.52
36282008.04.29 09:43sell18150.101.55930--
36292008.04.29 10:04close18150.101.55840--9.0013154.52
36302008.04.29 10:31sell18160.100.93300--
36312008.04.29 13:00sell18170.101.97820--
36322008.04.29 13:02close18170.101.97585--23.5013178.02
36332008.04.29 14:35close18160.100.93165--13.5013191.52
36342008.04.29 15:03s/l18120.10103.820---96.0613095.46
36352008.04.30 03:02sell18180.101.96670--
36362008.04.30 09:01close18180.101.96415--25.5013120.96
36372008.04.30 11:37sell18190.101.55400--
36382008.04.30 11:39close18190.101.55330--7.0013127.96
36392008.04.30 14:17buy18200.10104.360--
36402008.04.30 14:45close18200.10104.570--20.0813148.04
36412008.04.30 15:55buy18210.100.93930--
36422008.04.30 16:13s/l18210.100.93780---15.0013133.04
36432008.05.01 04:08sell18220.10103.700--
36442008.05.01 04:59buy18230.101.56440--
36452008.05.01 05:02s/l18230.101.56390---5.0013128.04
36462008.05.01 09:15buy18240.101.98940--
36472008.05.01 09:47close18220.10103.570--12.5513140.59
36482008.05.01 09:47close18240.101.99010--7.0013147.59
36492008.05.01 11:44sell18250.101.55160--
36502008.05.01 11:45close18250.101.55120--4.0013151.59
36512008.05.01 17:40sell18260.100.93100--
36522008.05.01 19:01s/l18260.100.93400---30.0013121.59
36532008.05.02 04:15sell18270.100.93070--
36542008.05.02 04:30s/l18270.100.93370---30.0013091.59
36552008.05.02 15:54buy18280.100.78380--
36562008.05.05 05:53buy18290.100.93850--
36572008.05.05 08:22close18290.100.94000--15.0013106.59
36582008.05.05 09:34buy18300.100.78440--
36592008.05.05 11:47buy18310.101.54980--
36602008.05.05 11:48s/l18310.101.54930---5.0013101.59
36612008.05.05 13:00sell18320.101.97050--
36622008.05.05 14:08close18320.101.96895--15.5013117.09
36632008.05.05 17:45close18280.100.78540--16.2513133.34
36642008.05.05 17:49close18300.100.78590--15.0013148.34
36652008.05.06 03:17buy18330.101.55180--
36662008.05.06 03:35s/l18330.101.55130---5.0013143.34
36672008.05.06 11:33sell18340.101.96530--
36682008.05.06 11:50close18340.101.96365--16.5013159.84
36692008.05.07 09:26buy18350.10105.110--
36702008.05.07 09:51sell18360.101.96330--
36712008.05.07 10:06close18360.101.96155--17.5013177.34
36722008.05.07 12:04close18350.10105.290--17.1013194.44
36732008.05.07 12:23sell18370.101.54510--
36742008.05.07 13:02close18370.101.54360--15.0013209.44
36752008.05.07 15:27sell18380.100.78410--
36762008.05.07 15:49close18380.100.78354--5.6013215.04
36772008.05.07 17:16sell18390.100.94310--
36782008.05.07 18:51close18390.100.94175--13.5013228.54
36792008.05.08 05:23sell18400.10104.590--
36802008.05.08 05:30close18400.10104.450--13.4013241.94
36812008.05.08 06:34sell18410.101.95010--
36822008.05.08 09:00s/l18410.101.95310---30.0013211.94
36832008.05.09 14:27sell18420.100.76890--
36842008.05.09 14:30close18420.100.76854--3.6013215.54
36852008.05.12 04:33sell18430.100.76480--
36862008.05.12 04:33sell18440.100.93820--
36872008.05.12 04:35close18430.100.76454--2.6013218.14
36882008.05.12 05:10close18440.100.93705--11.5013229.64
36892008.05.12 08:59sell18450.101.94570--
36902008.05.12 09:07sell18460.101.53910--
36912008.05.12 09:09close18460.101.53800--11.0013240.64
36922008.05.12 09:30s/l18450.101.94870---30.0013210.64
36932008.05.12 11:45buy18470.101.95690--
36942008.05.12 11:47close18470.101.95810--12.0013222.64
36952008.05.12 14:05buy18480.100.94530--
36962008.05.12 14:10buy18490.10103.950--
36972008.05.12 14:30s/l18480.100.94380---15.0013207.64
36982008.05.12 17:03buy18500.101.54880--
36992008.05.12 17:03s/l18500.101.54830---5.0013202.64
37002008.05.13 15:30buy18510.10104.030--
37012008.05.13 15:31close18490.10104.150--19.4613222.10
37022008.05.13 15:32close18510.10104.280--23.9713246.07
37032008.05.13 17:00sell18520.101.94390--
37042008.05.13 18:22close18520.101.94215--17.5013263.57
37052008.05.14 03:14buy18530.10104.900--
37062008.05.14 07:22sell18540.100.93830--
37072008.05.14 07:36close18540.100.93725--10.5013274.07
37082008.05.14 09:58sell18550.101.94170--
37092008.05.14 10:07close18530.10105.090--18.0813292.15
37102008.05.14 10:07sell18560.101.54290--
37112008.05.14 10:08close18550.101.94015--15.5013307.65
37122008.05.14 10:11close18560.101.54220--7.0013314.65
37132008.05.15 04:24sell18570.100.93010--
37142008.05.15 07:40buy18580.101.54860--
37152008.05.15 07:51close18580.101.54960--10.0013324.65
37162008.05.15 08:35s/l18570.100.93310---30.0013294.65
37172008.05.15 08:38buy18590.101.94720--
37182008.05.15 08:44close18590.101.94790--7.0013301.65
37192008.05.15 09:30sell18600.10104.570--
37202008.05.15 12:14s/l18600.10105.070---47.5913254.06
37212008.05.16 03:11buy18610.100.94170--
37222008.05.16 03:22s/l18610.100.94020---15.0013239.06
37232008.05.19 10:46buy18620.101.56000--
37242008.05.19 10:47s/l18620.101.55950---5.0013234.06
37252008.05.19 11:13buy18630.101.95960--
37262008.05.19 11:19buy18640.100.95580--
37272008.05.19 11:29close18630.101.96060--10.0013244.06
37282008.05.19 13:03s/l18640.100.95430---15.0013229.06
37292008.05.20 04:37buy18650.100.95690--
37302008.05.20 04:53close18650.100.95810--12.0013241.06
37312008.05.20 12:26buy18660.101.56330--
37322008.05.20 12:29close18660.101.56460--13.0013254.06
37332008.05.20 12:33buy18670.101.96210--
37342008.05.20 12:55close18670.101.96380--17.0013271.06
37352008.05.20 15:52sell18680.10103.610--
37362008.05.20 17:05buy18690.100.77710--
37372008.05.20 17:05close18680.10103.460--14.5013285.56
37382008.05.21 04:11sell18700.10103.450--
37392008.05.21 04:15buy18710.101.56790--
37402008.05.21 04:23s/l18710.101.56740---5.0013280.56
37412008.05.21 04:38close18700.10103.320--12.5813293.14
37422008.05.21 11:14buy18720.100.77700--
37432008.05.21 11:57close18720.100.77860--16.0013309.14
37442008.05.21 11:57close18690.100.77860--15.2513324.39
37452008.05.21 11:57buy18730.100.96160--
37462008.05.21 12:33close18730.100.96300--14.0013338.39
37472008.05.21 23:41buy18740.101.97170--
37482008.05.21 23:50close18740.101.97260--9.0013347.39
37492008.05.22 05:49buy18750.100.78060--
37502008.05.22 05:57close18750.100.78250--19.0013366.39
37512008.05.22 16:02buy18760.10103.680--
37522008.05.22 17:04close18760.10103.900--21.1713387.56
37532008.05.22 18:28sell18770.100.95550--
37542008.05.22 23:12close18770.100.95435--11.5013399.06
37552008.05.23 14:35buy18780.100.78930--
37562008.05.26 00:15s/l18780.100.78487---44.0513355.01
37572008.05.27 03:10buy18790.101.57910--
37582008.05.27 03:16buy18800.101.98290--
37592008.05.27 03:55s/l18790.101.57860---5.0013350.01
37602008.05.27 08:34close18800.101.98360--7.0013357.01
37612008.05.27 09:50sell18810.101.57400--
37622008.05.27 10:35sell18820.101.97560--
37632008.05.27 10:43close18810.101.57320--8.0013365.01
37642008.05.27 10:43close18820.101.97335--22.5013387.51
37652008.05.27 10:49sell18830.100.95790--
37662008.05.27 11:19s/l18830.100.96090---30.0013357.51
37672008.05.28 03:09sell18840.101.56810--
37682008.05.28 03:55close18840.101.56760--5.0013362.51
37692008.05.28 11:17sell18850.100.78540--
37702008.05.28 11:20buy18860.10104.330--
37712008.05.28 11:21close18850.100.78474--6.6013369.11
37722008.05.28 12:17close18860.10104.520--18.1813387.29
37732008.05.28 15:34sell18870.101.97130--
37742008.05.28 16:01s/l18870.101.97430---30.0013357.29
37752008.05.29 08:33sell18880.101.56070--
37762008.05.29 09:07close18880.101.55970--10.0013367.29
37772008.05.29 09:40sell18890.100.78290--
37782008.05.29 09:44sell18900.101.97020--
37792008.05.29 09:52close18890.100.78244--4.6013371.89
37802008.05.29 09:52close18900.101.96755--26.5013398.39
37812008.05.29 14:48buy18910.10105.300--
37822008.05.29 16:40sell18920.100.95600--
37832008.05.29 16:53close18920.100.95485--11.5013409.89
37842008.05.29 18:50close18910.10105.480--17.0613426.95
37852008.05.30 04:35sell18930.100.95340--
37862008.05.30 07:32s/l18930.100.95640---30.0013396.95
37872008.06.02 03:59sell18940.10105.230--
37882008.06.02 09:37sell18950.100.95100--
37892008.06.02 09:47sell18960.101.96820--
37902008.06.02 10:05s/l18960.101.97120---30.0013366.95
37912008.06.02 10:23close18940.10105.110--11.4213378.37
37922008.06.02 12:00s/l18950.100.95400---30.0013348.37
37932008.06.02 12:01buy18970.101.55680--
37942008.06.02 12:02s/l18970.101.55630---5.0013343.37
37952008.06.03 04:31buy18980.100.95650--
37962008.06.03 04:35s/l18980.100.95500---15.0013328.37
37972008.06.03 09:33sell18990.10104.010--
37982008.06.03 10:50buy19000.101.55880--
37992008.06.03 10:51s/l19000.101.55830---5.0013323.37
38002008.06.03 11:24buy19010.100.78650--
38012008.06.03 12:01close19010.100.78860--21.0013344.37
38022008.06.03 14:54s/l18990.10104.510---47.8413296.53
38032008.06.03 16:21sell19020.101.54850--
38042008.06.03 16:22sell19030.100.78170--
38052008.06.03 16:22close19020.101.54750--10.0013306.53
38062008.06.03 16:23close19030.100.78104--6.6013313.13
38072008.06.03 17:01buy19040.10105.520--
38082008.06.04 09:05sell19050.101.96030--
38092008.06.04 09:07close19050.101.95825--20.5013333.63
38102008.06.04 14:41buy19060.100.96100--
38112008.06.04 15:15s/l19060.100.95950---15.0013318.63
38122008.06.05 03:31buy19070.10105.330--
38132008.06.05 04:03sell19080.101.95240--
38142008.06.05 04:05sell19090.101.54190--
38152008.06.05 04:25close19090.101.54140--5.0013323.63
38162008.06.05 04:53close19080.101.95085--15.5013339.13
38172008.06.05 05:12close19070.10105.510--17.0613356.19
38182008.06.05 10:07close19040.10105.740--21.8513378.04
38192008.06.05 16:13buy19100.101.54830--
38202008.06.05 16:15close19100.101.54970--14.0013392.04
38212008.06.09 10:30buy19110.100.76950--
38222008.06.09 10:33buy19120.100.96400--
38232008.06.09 11:17buy19130.101.97320--
38242008.06.09 11:31close19130.101.97690--37.0013429.04
38252008.06.09 11:37s/l19120.100.96250---15.0013414.04
38262008.06.09 15:04s/l19110.100.76623---32.7013381.34
38272008.06.09 15:45sell19140.100.76430--
38282008.06.09 16:24close19140.100.76364--6.6013387.94
38292008.06.09 16:35sell19150.100.95630--
38302008.06.09 16:43close19150.100.95475--15.5013403.44
38312008.06.09 17:00buy19160.10106.320--
38322008.06.10 03:17sell19170.100.75700--
38332008.06.10 03:17sell19180.101.56180--
38342008.06.10 03:19close19170.100.75634--6.6013410.04
38352008.06.10 03:19close19160.10106.600--26.5313436.57
38362008.06.10 03:19close19180.101.56080--10.0013446.57
38372008.06.10 03:21sell19190.100.94800--
38382008.06.10 08:56sell19200.101.96690--
38392008.06.10 10:02close19200.101.96525--16.5013463.07
38402008.06.10 11:53close19190.100.94685--11.5013474.57
38412008.06.11 03:34sell19210.100.94380--
38422008.06.11 09:46s/l19210.100.94680---30.0013444.57
38432008.06.11 11:30sell19220.101.95160--
38442008.06.11 11:39close19220.101.94945--21.5013466.07
38452008.06.12 04:30sell19230.100.94330--
38462008.06.12 04:31close19230.100.94025--30.5013496.57
38472008.06.12 09:23sell19240.101.54480--
38482008.06.12 09:31close19240.101.54290--19.0013515.57
38492008.06.12 10:02sell19250.100.75160--
38502008.06.12 10:06close19250.100.75124--3.6013519.17
38512008.06.12 12:37sell19260.101.94890--
38522008.06.12 13:04close19260.101.94715--17.5013536.67
38532008.06.12 15:30buy19270.10107.750--
38542008.06.12 15:34close19270.10107.950--18.5313555.20
38552008.06.13 11:11sell19280.100.74780--
38562008.06.13 11:50close19280.100.74744--3.6013558.80
38572008.06.16 04:13buy19290.10108.370--
38582008.06.16 05:29buy19300.101.95120--
38592008.06.16 05:39close19300.101.95200--8.0013566.80
38602008.06.16 09:53close19290.10108.560--17.5013584.30
38612008.06.16 11:54buy19310.100.75200--
38622008.06.16 15:34buy19320.100.94100--
38632008.06.16 15:36buy19330.101.54810--
38642008.06.16 15:39close19330.101.54880--7.0013591.30
38652008.06.16 15:52close19310.100.75390--19.0013610.30
38662008.06.16 15:53close19320.100.94220--12.0013622.30
38672008.06.17 04:00buy19340.100.94230--
38682008.06.17 04:22buy19350.101.55180--
38692008.06.17 04:23sell19360.10107.910--
38702008.06.17 04:24s/l19350.101.55130---5.0013617.30
38712008.06.17 04:30s/l19340.100.94080---15.0013602.30
38722008.06.17 06:39close19360.10107.793--10.8513613.15
38732008.06.17 08:58buy19370.101.96850--
38742008.06.17 09:47close19370.101.96910--6.0013619.15
38752008.06.18 03:16buy19380.100.94520--
38762008.06.18 04:29s/l19380.100.94370---15.0013604.15
38772008.06.18 13:09buy19390.10108.380--
38782008.06.18 20:03buy19400.100.75700--
38792008.06.18 20:40close19400.100.75840--14.0013618.15
38802008.06.19 03:02buy19410.101.96090--
38812008.06.19 03:03sell19420.10107.700--
38822008.06.19 08:25close19420.10107.580--11.1513629.30
38832008.06.19 08:33close19410.101.96160--7.0013636.30
38842008.06.20 08:53buy19430.100.95170--
38852008.06.20 10:55close19430.100.95310--14.0013650.30
38862008.06.20 14:11s/l19390.10107.380---92.0913558.21
38872008.06.23 09:14sell19440.101.96970--
38882008.06.23 10:15close19440.101.96735--23.5013581.71
38892008.06.23 15:37sell19450.101.54910--
38902008.06.23 15:38close19450.101.54840--7.0013588.71
38912008.06.23 15:46buy19460.10108.050--
38922008.06.24 05:11buy19470.10108.050--
38932008.06.24 05:20sell19480.100.75560--
38942008.06.24 10:53s/l19460.10107.880---15.5013573.21
38952008.06.24 10:53s/l19470.10107.880---15.7613557.45
38962008.06.24 17:00buy19490.100.95590--
38972008.06.24 17:13close19490.100.95710--12.0013569.45
38982008.06.24 17:53s/l19480.100.75910---35.0013534.45
38992008.06.25 09:57sell19500.100.75520--
39002008.06.25 10:02close19500.100.75454--6.6013541.05
39012008.06.25 12:46buy19510.101.97210--
39022008.06.25 13:22close19510.101.97270--6.0013547.05
39032008.06.25 18:20buy19520.10108.200--
39042008.06.25 21:13s/l19520.10108.030---15.7313531.32
39052008.06.25 21:14buy19530.101.56210--
39062008.06.25 21:14s/l19530.101.56160---5.0013526.32
39072008.06.25 21:40buy19540.100.95830--
39082008.06.25 22:16close19540.100.95970--14.0013540.32
39092008.06.26 11:14buy19550.101.97670--
39102008.06.26 11:19close19550.101.97760--9.0013549.32
39112008.06.26 12:00buy19560.101.56860--
39122008.06.26 12:01s/l19560.101.56810---5.0013544.32
39132008.06.26 12:59sell19570.10107.650--
39142008.06.26 14:50close19570.10107.510--13.0213557.34
39152008.06.26 20:03sell19580.100.75430--
39162008.06.27 01:46close19580.100.75294--13.0613570.40
39172008.06.27 03:03sell19590.100.95480--
39182008.06.27 07:00s/l19590.100.95780---30.0013540.40
39192008.06.27 07:24buy19600.100.76000--
39202008.06.27 11:20buy19610.100.96080--
39212008.06.27 11:28close19610.100.96220--14.0013554.40
39222008.06.27 17:34close19600.100.76170--17.0013571.40
39232008.06.30 03:43buy19620.100.76310--
39242008.06.30 03:43buy19630.100.96310--
39252008.06.30 03:52buy19640.101.99500--
39262008.06.30 03:54s/l19630.100.96160---15.0013556.40
39272008.06.30 08:48sell19650.10105.850--
39282008.06.30 09:19close19650.10105.710--13.2413569.64
39292008.06.30 10:13close19620.100.76440--13.0013582.64
39302008.06.30 10:16close19640.101.99620--12.0013594.64
39312008.07.01 04:26sell19660.101.57300--
39322008.07.01 07:31sell19670.100.95510--
39332008.07.01 08:15sell19680.100.75880--
39342008.07.01 08:15close19670.100.95365--14.5013609.14
39352008.07.01 08:49s/l19660.101.57650---35.0013574.14
39362008.07.01 09:56buy19690.101.99650--
39372008.07.01 10:02close19690.101.99750--10.0013584.14
39382008.07.01 11:03s/l19680.100.76177---29.7013554.44
39392008.07.02 05:19buy19700.100.95920--
39402008.07.02 08:43close19700.100.96060--14.0013568.44
39412008.07.02 09:12buy19710.101.58260--
39422008.07.02 09:13s/l19710.101.58210---5.0013563.44
39432008.07.02 11:17sell19720.101.98850--
39442008.07.02 11:18buy19730.10106.370--
39452008.07.02 11:35close19720.101.98675--17.5013580.94
39462008.07.02 12:03close19730.10106.570--18.7713599.71
39472008.07.03 03:18sell19740.10105.770--
39482008.07.03 11:48s/l19740.10106.270---47.0513552.66
39492008.07.03 12:50sell19750.101.98430--
39502008.07.03 13:59s/l19750.101.98730---30.0013522.66
39512008.07.03 15:35sell19760.100.75610--
39522008.07.03 15:51sell19770.101.57760--
39532008.07.03 15:52close19770.101.57670--9.0013531.66
39542008.07.03 15:53buy19780.10106.760--
39552008.07.03 15:54close19760.100.75554--5.6013537.26
39562008.07.04 11:37buy19790.100.96310--
39572008.07.04 11:45s/l19790.100.96160---15.0013522.26
39582008.07.04 16:57s/l19780.10106.617---13.1513509.11
39592008.07.07 03:57sell19800.101.56540--
39602008.07.07 04:17buy19810.10106.870--
39612008.07.07 04:33sell19820.101.97920--
39622008.07.07 04:49close19800.101.56430--11.0013520.11
39632008.07.07 04:52close19820.101.97765--15.5013535.61
39642008.07.07 04:55close19810.10107.060--17.7513553.36
39652008.07.07 09:45sell19830.100.95890--
39662008.07.07 10:08close19830.100.95765--12.5013565.86
39672008.07.07 10:54sell19840.100.75360--
39682008.07.07 15:02close19840.100.75324--3.6013569.46
39692008.07.07 20:00buy19850.101.57260--
39702008.07.07 20:02close19850.101.57410--15.0013584.46
39712008.07.08 09:27sell19860.100.75010--
39722008.07.08 09:27sell19870.100.95140--
39732008.07.08 09:40close19860.100.74954--5.6013590.06
39742008.07.08 10:46sell19880.10106.640--
39752008.07.08 10:52close19880.10106.510--12.2113602.27
39762008.07.08 11:12s/l19870.100.95440---30.0013572.27
39772008.07.09 04:30sell19890.100.95010--
39782008.07.09 06:32close19890.100.94865--14.5013586.77
39792008.07.09 16:44buy19900.101.57380--
39802008.07.09 16:46s/l19900.101.57330---5.0013581.77
39812008.07.09 17:30buy19910.100.95660--
39822008.07.09 17:45close19910.100.95800--14.0013595.77
39832008.07.09 17:47buy19920.101.97940--
39842008.07.09 18:53close19920.101.98100--16.0013611.77
39852008.07.10 04:30buy19930.100.95880--
39862008.07.10 04:31close19930.100.96030--15.0013626.77
39872008.07.10 09:28buy19940.101.57490--
39882008.07.10 09:30s/l19940.101.57440---5.0013621.77
39892008.07.11 14:45buy19950.100.76030--
39902008.07.11 14:55buy19960.100.96360--
39912008.07.11 15:22close19950.100.76170--14.0013635.77
39922008.07.11 15:22close19960.100.96500--14.0013649.77
39932008.07.14 17:31buy19970.100.97150--
39942008.07.14 19:08close19970.100.97340--19.0013668.77
39952008.07.14 19:30buy19980.100.76450--
39962008.07.14 20:02buy19990.101.99560--
39972008.07.15 01:45s/l19980.100.76230---21.7513647.02
39982008.07.15 03:02buy20000.101.99600--
39992008.07.15 03:09close19990.101.99630--7.0013654.02
40002008.07.15 04:38buy20010.100.97340--
40012008.07.15 04:39sell20020.10105.980--
40022008.07.15 04:54close20000.101.99690--9.0013663.02
40032008.07.15 06:02close20010.100.97510--17.0013680.02
40042008.07.15 06:03close20020.10105.840--13.2313693.25
40052008.07.15 10:25buy20030.101.59700--
40062008.07.15 10:25s/l20030.101.59650---5.0013688.25
40072008.07.16 10:14sell20040.10104.140--
40082008.07.16 10:39close20040.10104.010--12.5013700.75
40092008.07.16 17:35sell20050.101.58650--
40102008.07.16 17:37close20050.101.58590--6.0013706.75
40112008.07.17 09:24buy20060.10105.180--
40122008.07.17 10:15close20060.10105.380--18.9813725.73
40132008.07.17 13:53sell20070.100.76810--
40142008.07.17 14:07close20070.100.76754--5.6013731.33
40152008.07.17 20:10sell20080.100.97260--
40162008.07.17 20:42close20080.100.97125--13.5013744.83
40172008.07.17 21:14sell20090.101.99560--
40182008.07.17 21:23sell20100.101.57990--
40192008.07.17 21:27close20100.101.57920--7.0013751.83
40202008.07.17 21:57s/l20090.101.99860---30.0013721.83
40212008.07.21 11:10buy20110.101.58860--
40222008.07.21 11:12s/l20110.101.58810---5.0013716.83
40232008.07.21 23:34buy20120.100.97680--
40242008.07.21 23:52buy20130.102.00370--
40252008.07.22 03:25buy20140.101.59290--
40262008.07.22 03:31s/l20140.101.59240---5.0013711.83
40272008.07.22 04:59s/l20120.100.97530---14.7813697.05
40282008.07.22 09:52buy20150.102.00370--
40292008.07.22 12:17close20150.102.00510--14.0013711.05
40302008.07.22 12:17close20130.102.00510--14.0013725.05
40312008.07.22 14:11buy20160.100.76320--
40322008.07.22 18:04sell20170.101.58270--
40332008.07.22 18:15close20170.101.58200--7.0013732.05
40342008.07.22 18:34buy20180.10107.140--
40352008.07.22 19:11sell20190.100.97030--
40362008.07.22 19:25sell20200.101.99050--
40372008.07.22 19:29sell20210.100.75840--
40382008.07.22 19:30close20190.100.96905--12.5013744.55
40392008.07.22 19:30close20180.10107.360--20.4913765.04
40402008.07.22 19:32close20210.100.75754--8.6013773.64
40412008.07.23 04:55sell20220.100.75690--
40422008.07.23 05:05s/l20200.101.99350---30.1313743.51
40432008.07.23 07:10s/l20160.100.75670---64.7513678.76
40442008.07.23 07:18close20220.100.75654--3.6013682.36
40452008.07.23 08:18sell20230.100.96830--
40462008.07.23 09:22buy20240.10107.430--
40472008.07.23 09:23close20230.100.96705--12.5013694.86
40482008.07.23 09:40close20240.10107.620--17.6513712.51
40492008.07.23 09:57sell20250.101.57570--
40502008.07.23 10:02close20250.101.57490--8.0013720.51
40512008.07.24 03:14sell20260.100.95980--
40522008.07.24 04:15close20260.100.95855--12.5013733.01
40532008.07.24 09:09buy20270.10107.950--
40542008.07.24 10:59sell20280.101.56690--
40552008.07.24 11:00close20280.101.56580--11.0013744.01
40562008.07.24 11:08sell20290.101.98990--
40572008.07.24 11:17close20290.101.98765--22.5013766.51
40582008.07.25 06:48s/l20270.10106.950---93.2413673.27
40592008.07.29 04:20sell20300.10107.330--
40602008.07.29 09:38buy20310.101.99610--
40612008.07.29 10:12sell20320.100.74040--
40622008.07.29 10:33close20320.100.73974--6.6013679.87
40632008.07.29 13:07s/l20310.101.98960---65.0013614.87
40642008.07.29 14:38s/l20300.10107.830---46.3713568.50
40652008.07.29 16:14sell20330.101.56820--
40662008.07.29 16:38sell20340.100.95250--
40672008.07.29 16:44close20330.101.56770--5.0013573.50
40682008.07.29 16:44sell20350.101.98390--
40692008.07.29 17:00buy20360.10108.060--
40702008.07.29 17:01close20340.100.95135--11.5013585.00
40712008.07.29 17:07close20350.101.98215--17.5013602.50
40722008.07.29 17:13close20360.10108.260--18.4713620.97
40732008.07.30 03:56sell20370.100.94960--
40742008.07.30 07:57sell20380.100.73450--
40752008.07.30 08:02close20380.100.73414--3.6013624.57
40762008.07.30 08:05close20370.100.94845--11.5013636.07
40772008.07.30 15:30sell20390.101.55520--
40782008.07.30 16:05close20390.101.55450--7.0013643.07
40792008.07.30 16:05sell20400.101.97590--
40802008.07.30 16:34buy20410.10108.280--
40812008.07.30 17:53s/l20400.101.97890---30.0013613.07
40822008.07.31 04:30sell20420.100.73130--
40832008.07.31 04:30sell20430.100.94090--
40842008.07.31 05:02s/l20420.100.73480---35.0013578.07
40852008.07.31 05:21s/l20430.100.94390---30.0013548.07
40862008.07.31 09:31buy20440.101.56150--
40872008.07.31 09:32s/l20440.101.56100---5.0013543.07
40882008.07.31 15:23buy20450.10108.320--
40892008.07.31 15:31buy20460.101.98410--
40902008.07.31 15:32close20460.101.98620--21.0013564.07
40912008.07.31 15:39sell20470.10107.690--
40922008.08.01 03:04sell20480.100.73070--
40932008.08.01 03:21close20480.100.73014--5.6013569.67
40942008.08.01 08:39close20470.10107.510--15.8513585.52
40952008.08.01 10:10s/l20450.10107.320---92.9213492.60
40962008.08.01 17:08s/l20410.10107.280---92.1713400.43
40972008.08.04 09:07sell20490.101.97240--
40982008.08.04 09:31close20490.101.97085--15.5013415.93
40992008.08.04 11:17buy20500.10107.910--
41002008.08.04 15:07close20500.10108.090--16.6513432.58
41012008.08.04 17:12buy20510.101.56030--
41022008.08.04 17:14s/l20510.101.55980---5.0013427.58
41032008.08.05 00:04sell20520.100.92850--
41042008.08.05 03:13close20520.100.92735--11.5013439.08
41052008.08.05 03:16sell20530.101.55530--
41062008.08.05 03:22sell20540.100.72690--
41072008.08.05 03:33close20530.101.55480--5.0013444.08
41082008.08.05 03:44sell20550.101.95970--
41092008.08.05 03:46close20540.100.72654--3.6013447.68
41102008.08.05 09:35close20550.101.95755--21.5013469.18
41112008.08.06 12:41sell20560.100.72180--
41122008.08.06 15:32sell20570.100.91300--
41132008.08.06 15:47sell20580.101.95160--
41142008.08.06 15:49close20570.100.91175--12.5013481.68
41152008.08.06 16:00close20560.100.72134--4.6013486.28
41162008.08.06 16:03sell20590.101.54430--
41172008.08.06 16:13close20590.101.54372--5.8013492.08
41182008.08.06 16:39close20580.101.95005--15.5013507.58
41192008.08.07 16:00sell20600.101.94640--
41202008.08.07 16:02sell20610.101.53970--
41212008.08.07 16:18close20610.101.53920--5.0013512.58
41222008.08.07 17:01close20600.101.94485--15.5013528.08
41232008.08.07 17:03sell20620.100.90630--
41242008.08.08 00:48close20620.100.90485--14.0213542.10
41252008.08.08 03:04sell20630.100.90480--
41262008.08.08 03:10close20630.100.90365--11.5013553.60
41272008.08.11 06:11sell20640.100.69800--
41282008.08.11 10:30s/l20640.100.70150---35.0013518.60
41292008.08.11 20:35buy20650.10110.350--
41302008.08.12 04:05sell20660.100.69710--
41312008.08.12 04:05sell20670.101.48790--
41322008.08.12 04:09sell20680.101.90640--
41332008.08.12 04:10close20660.100.69664--4.6013523.20
41342008.08.12 04:12sell20690.100.87870--
41352008.08.12 04:12close20670.101.48680--11.0013534.20
41362008.08.12 04:21close20690.100.87725--14.5013548.70
41372008.08.12 07:34close20680.101.90455--18.5013567.20
41382008.08.12 21:17sell20700.10109.530--
41392008.08.12 22:03s/l20650.10109.350---91.1913476.01
41402008.08.12 22:04close20700.10109.380--13.7113489.72
41412008.08.13 03:00sell20710.101.89500--
41422008.08.13 04:02s/l20710.101.89800---30.0013459.72
41432008.08.13 10:16buy20720.101.49630--
41442008.08.13 10:20close20720.101.49740--11.0013470.72
41452008.08.13 20:25buy20730.100.70100--
41462008.08.13 20:31close20730.100.70230--13.0013483.72
41472008.08.14 04:38sell20740.101.86370--
41482008.08.14 04:42close20740.101.86205--16.5013500.22
41492008.08.14 10:49buy20750.100.87690--
41502008.08.14 11:53s/l20750.100.87540---15.0013485.22
41512008.08.14 12:47buy20760.10109.730--
41522008.08.14 15:42buy20770.100.70550--
41532008.08.14 18:57s/l20770.100.69900---65.0013420.22
41542008.08.14 19:05sell20780.101.48410--
41552008.08.14 19:07close20780.101.48320--9.0013429.22
41562008.08.14 19:35close20760.10109.950--20.0113449.23
41572008.08.15 03:44sell20790.100.69680--
41582008.08.15 09:47close20790.100.69584--9.6013458.83
41592008.08.15 18:58buy20800.100.70550--
41602008.08.15 19:13close20800.100.70750--20.0013478.83
41612008.08.18 03:20buy20810.100.70750--
41622008.08.18 03:30buy20820.100.87200--
41632008.08.18 03:32buy20830.101.86980--
41642008.08.18 03:33close20810.100.70900--15.0013493.83
41652008.08.18 03:36close20830.101.87060--8.0013501.83
41662008.08.18 07:00close20820.100.87370--17.0013518.83
41672008.08.19 03:17sell20840.101.86220--
41682008.08.19 03:34sell20850.100.86500--
41692008.08.19 03:40sell20860.101.46710--
41702008.08.19 03:49sell20870.10109.950--
41712008.08.19 04:15close20870.10109.810--12.7513531.58
41722008.08.19 06:42s/l20850.100.86800---30.0013501.58
41732008.08.19 07:38s/l20840.101.86520---30.0013471.58
41742008.08.19 08:55close20860.101.46650--6.0013477.58
41752008.08.19 19:12buy20880.101.47670--
41762008.08.19 19:17close20880.101.47760--9.0013486.58
41772008.08.20 03:05buy20890.101.86780--
41782008.08.20 10:08s/l20890.101.86130---65.0013421.58
41792008.08.21 03:14sell20900.10109.600--
41802008.08.21 08:09close20900.10109.450--13.7013435.28
41812008.08.21 09:23buy20910.101.48050--
41822008.08.21 09:25buy20920.101.86810--
41832008.08.21 09:26s/l20910.101.48000---5.0013430.28
41842008.08.21 09:32close20920.101.86910--10.0013440.28
41852008.08.21 09:38buy20930.100.71580--
41862008.08.21 12:48sell20940.100.86710--
41872008.08.21 12:51close20940.100.86555--15.5013455.78
41882008.08.21 16:32close20930.100.71730--15.0013470.78
41892008.08.22 18:08sell20950.100.71000--
41902008.08.22 21:11close20950.100.70944--5.6013476.38
41912008.08.22 21:44sell20960.100.86480--
41922008.08.25 01:54s/l20960.100.86780---30.4813445.90
41932008.08.25 03:00sell20970.101.85020--
41942008.08.25 03:05sell20980.101.47570--
41952008.08.25 03:05close20970.101.84695--32.5013478.40
41962008.08.25 03:12close20980.101.47480--9.0013487.40
41972008.08.25 03:17buy20990.10110.130--
41982008.08.25 03:20sell21000.100.86470--
41992008.08.25 03:22close21000.100.86355--11.5013498.90
42002008.08.25 13:47s/l20990.10109.780---31.8813467.02
42012008.08.26 08:24sell21010.101.46950--
42022008.08.26 08:28close21010.101.46886--6.4013473.42
42032008.08.26 11:06sell21020.101.84020--
42042008.08.26 11:09close21020.101.83735--28.5013501.92
42052008.08.27 06:30sell21030.10109.130--
42062008.08.27 06:48close21030.10108.960--15.6013517.52
42072008.08.27 13:41buy21040.101.47590--
42082008.08.27 13:41s/l21040.101.47540---5.0013512.52
42092008.08.27 18:28sell21050.101.83270--
42102008.08.27 18:45close21050.101.83105--16.5013529.02
42112008.08.28 04:32buy21060.100.70430--
42122008.08.28 04:32buy21070.100.86350--
42132008.08.28 04:32buy21080.101.47750--
42142008.08.28 04:34s/l21080.101.47700---5.0013524.02
42152008.08.28 04:38close21060.100.70620--19.0013543.02
42162008.08.28 04:51close21070.100.86520--17.0013560.02
42172008.08.28 18:52sell21090.101.82820--
42182008.08.28 18:55close21090.101.82665--15.5013575.52
42192008.08.29 11:13buy21100.100.70660--
42202008.08.29 18:37s/l21100.100.70010---65.0013510.52
42212008.08.29 18:37sell21110.100.70010--
42222008.08.29 18:42sell21120.100.85730--
42232008.08.29 18:43close21110.100.69914--9.6013520.12
42242008.08.29 18:46close21120.100.85595--13.5013533.62
42252008.09.01 03:29sell21130.100.69770--
42262008.09.01 03:38close21130.100.69734--3.6013537.22
42272008.09.01 03:44sell21140.100.85530--
42282008.09.01 03:55sell21150.101.46390--
42292008.09.01 04:00close21150.101.46330--6.0013543.22
42302008.09.01 04:15close21140.100.85395--13.5013556.72
42312008.09.01 04:16sell21160.10108.410--
42322008.09.01 05:13close21160.10108.260--13.8613570.58
42332008.09.02 07:30sell21170.100.84790--
42342008.09.02 07:31s/l21170.100.85090---30.0013540.58
42352008.09.02 11:19buy21180.10108.650--
42362008.09.02 13:10close21180.10108.840--17.4613558.04
42372008.09.03 05:46sell21190.100.68010--
42382008.09.03 06:37close21190.100.67944--6.6013564.64
42392008.09.03 07:10sell21200.101.77800--
42402008.09.03 07:11sell21210.100.82680--
42412008.09.03 07:13sell21220.101.44650--
42422008.09.03 07:14close21210.100.82535--14.5013579.14
42432008.09.03 07:14close21200.101.77455--34.5013613.64
42442008.09.03 07:15close21220.101.44450--20.0013633.64
42452008.09.04 04:19sell21230.10108.090--
42462008.09.04 07:31close21230.10107.954--12.6013646.24
42472008.09.04 10:09buy21240.101.45300--
42482008.09.04 10:09s/l21240.101.45250---5.0013641.24
42492008.09.04 10:46buy21250.101.78370--
42502008.09.04 11:55close21250.101.78500--13.0013654.24
42512008.09.04 17:43sell21260.101.43840--
42522008.09.04 18:08close21260.101.43770--7.0013661.24
42532008.09.04 18:18sell21270.101.76600--
42542008.09.04 18:20close21270.101.76275--32.5013693.74
42552008.09.04 21:15sell21280.100.67310--
42562008.09.04 21:19sell21290.100.82300--
42572008.09.04 21:25close21280.100.67204--10.6013704.34
42582008.09.04 23:28close21290.100.82185--11.5013715.84
42592008.09.08 12:44sell21300.101.41960--
42602008.09.08 13:12close21300.101.41860--10.0013725.84
42612008.09.08 19:00sell21310.101.75330--
42622008.09.08 19:04s/l21310.101.75630---30.0013695.84
42632008.09.09 03:28sell21320.10107.730--
42642008.09.09 04:05close21320.10107.440--26.9913722.83
42652008.09.09 04:30sell21330.100.66440--
42662008.09.09 04:30sell21340.100.80730--
42672008.09.09 04:32s/l21340.100.81030---30.0013692.83
42682008.09.09 04:49close21330.100.66404--3.6013696.43
42692008.09.09 05:46sell21350.101.40520--
42702008.09.09 06:06s/l21350.101.40870---35.0013661.43
42712008.09.10 03:19sell21360.100.80020--
42722008.09.10 03:24close21360.100.79885--13.5013674.93
42732008.09.10 14:58sell21370.10106.670--
42742008.09.10 15:27s/l21370.10107.170---46.6513628.28
42752008.09.10 17:55sell21380.101.40450--
42762008.09.10 18:20close21380.101.40310--14.0013642.28
42772008.09.11 00:00sell21390.100.66040--
42782008.09.11 00:01close21390.100.65964--7.6013649.88
42792008.09.11 00:22sell21400.101.75010--
42802008.09.11 00:35close21400.101.74855--15.5013665.38
42812008.09.11 14:47sell21410.10106.590--
42822008.09.11 15:31close21410.10106.400--17.8613683.24
42832008.09.12 17:55buy21420.100.66240--
42842008.09.12 18:00close21420.100.66420--18.0013701.24
42852008.09.16 01:46sell21430.100.80010--
42862008.09.16 01:46t/p21430.100.79360--65.0013766.24
42872008.09.16 03:21sell21440.100.65290--
42882008.09.16 03:39close21440.100.65254--3.6013769.84
42892008.09.16 17:50sell21450.101.77610--
42902008.09.16 18:00close21450.101.77395--21.5013791.34
42912008.09.16 21:15sell21460.101.40840--
42922008.09.16 21:18s/l21460.101.41190---35.0013756.34
42932008.09.17 03:01buy21470.100.66310--
42942008.09.17 03:08buy21480.10106.360--
42952008.09.17 03:11close21470.100.66450--14.0013770.34
42962008.09.17 03:15close21480.10106.540--16.9013787.24
42972008.09.17 03:16buy21490.100.80730--
42982008.09.17 03:18s/l21490.100.80580---15.0013772.24
42992008.09.17 17:48sell21500.100.78490--
43002008.09.17 18:27close21500.100.78345--14.5013786.74
43012008.09.17 20:06buy21510.101.80080--
43022008.09.17 20:08close21510.101.80170--9.0013795.74
43032008.09.17 20:53buy21520.101.43010--
43042008.09.17 20:53s/l21520.101.42960---5.0013790.74
43052008.09.18 03:41buy21530.101.43820--
43062008.09.18 03:52close21530.101.43910--9.0013799.74
43072008.09.18 09:08buy21540.100.66810--
43082008.09.18 09:14buy21550.101.82420--
43092008.09.18 09:15close21550.101.82530--11.0013810.74
43102008.09.18 09:27close21540.100.66950--14.0013824.74
43112008.09.18 13:52buy21560.100.80740--
43122008.09.18 13:59close21560.100.80940--20.0013844.74
43132008.09.19 05:09buy21570.100.80940--
43142008.09.19 05:28s/l21570.100.80790---15.0013829.74
43152008.09.19 15:06buy21580.100.67880--
43162008.09.19 15:36close21580.100.68010--13.0013842.74
43172008.09.22 10:32buy21590.101.83850--
43182008.09.22 10:36close21590.101.83990--14.0013856.74
43192008.09.22 21:47sell21600.10105.380--
43202008.09.22 22:38close21600.10105.240--13.3013870.04
43212008.09.23 19:43sell21610.100.68130--
43222008.09.23 19:55close21610.100.68074--5.6013875.64
43232008.09.23 20:22sell21620.100.82790--
43242008.09.23 21:02s/l21620.100.83090---30.0013845.64
43252008.09.24 08:56buy21630.10106.060--
43262008.09.24 09:59close21630.10106.250--17.8813863.52
43272008.09.24 22:47sell21640.101.46210--
43282008.09.24 22:50close21640.101.46140--7.0013870.52
43292008.09.24 22:50sell21650.101.84680--
43302008.09.25 01:52s/l21650.101.84980---30.4013840.12
43312008.09.25 09:35buy21660.101.47450--
43322008.09.25 09:36buy21670.101.86050--
43332008.09.25 09:41close21670.101.86150--10.0013850.12
43342008.09.25 09:42close21660.101.47580--13.0013863.12
43352008.09.25 11:06buy21680.100.68840--
43362008.09.25 12:06close21680.100.69000--16.0013879.12
43372008.09.25 15:44buy21690.100.84240--
43382008.09.25 15:45s/l21690.100.84090---15.0013864.12
43392008.09.25 17:15buy21700.10106.340--
43402008.09.25 17:25sell21710.101.84560--
43412008.09.25 17:33s/l21710.101.84860---30.0013834.12
43422008.09.25 18:32close21700.10106.550--19.7113853.83
43432008.09.25 19:58sell21720.101.46090--
43442008.09.25 19:59close21720.101.46020--7.0013860.83
43452008.09.26 08:08sell21730.100.83160--
43462008.09.26 08:27close21730.100.83055--10.5013871.33
43472008.09.29 03:23buy21740.10106.550--
43482008.09.29 03:46close21740.10106.770--20.6113891.94
43492008.09.29 09:17sell21750.100.82380--
43502008.09.29 09:39close21750.100.82235--14.5013906.44
43512008.09.29 10:12sell21760.100.67910--
43522008.09.29 10:16close21760.100.67864--4.6013911.04
43532008.09.29 17:16sell21770.10105.010--
43542008.09.29 17:19close21770.10104.850--15.2613926.30
43552008.09.30 03:51sell21780.10104.000--
43562008.09.30 03:55close21780.10103.550--43.4613969.76
43572008.09.30 14:59sell21790.101.43010--
43582008.09.30 15:17close21790.101.42960--5.0013974.76
43592008.09.30 17:40sell21800.101.79550--
43602008.09.30 17:45close21800.101.79335--21.5013996.26
43612008.10.01 03:54buy21810.10106.490--
43622008.10.01 15:03sell21820.101.77530--
43632008.10.01 15:16s/l21820.101.77830---30.0013966.26
43642008.10.01 15:29sell21830.101.40070--
43652008.10.01 15:30close21830.101.40020--5.0013971.26
43662008.10.01 17:08s/l21810.10105.490---94.8013876.46
43672008.10.02 00:10sell21840.100.78590--
43682008.10.02 00:24s/l21840.100.78890---30.0013846.46
43692008.10.02 03:00sell21850.101.39740--
43702008.10.02 03:02close21850.101.39680--6.0013852.46
43712008.10.02 03:08sell21860.101.76320--
43722008.10.02 03:11sell21870.100.78660--
43732008.10.02 03:48s/l21870.100.78960---30.0013822.46
43742008.10.02 03:49s/l21860.101.76620---30.0013792.46
43752008.10.02 10:18sell21880.100.66590--
43762008.10.02 10:27close21880.100.66514--7.6013800.06
43772008.10.02 10:55sell21890.10105.320--
43782008.10.02 17:29close21890.10105.170--14.2613814.32
43792008.10.07 11:16sell21900.101.73310--
43802008.10.07 11:21s/l21900.101.73610---30.0013784.32
43812008.10.07 16:31buy21910.101.37060--
43822008.10.07 16:32close21910.101.37220--16.0013800.32
43832008.10.08 06:48sell21920.10101.060--
43842008.10.08 07:47close21920.10100.870--18.8413819.16
43852008.10.08 08:07sell21930.100.69970--
43862008.10.08 08:08sell21940.100.61510--
43872008.10.08 08:08t/p21930.100.69320--65.0013884.16
43882008.10.08 08:09close21940.100.61454--5.6013889.76
43892008.10.08 15:16buy21950.101.37410--
43902008.10.08 15:17s/l21950.101.37360---5.0013884.76
43912008.10.08 18:03sell21960.101.73140--
43922008.10.08 18:32close21960.101.72985--15.5013900.26
43932008.10.09 11:10buy21970.101.37530--
43942008.10.09 11:11s/l21970.101.37480---5.0013895.26
43952008.10.10 03:34sell21980.100.66250--
43962008.10.10 03:39s/l21980.100.66550---30.0013865.26
43972008.10.10 07:52sell21990.100.58940--
43982008.10.10 08:14s/l21990.100.59290---35.0013830.26
43992008.10.13 05:49sell22000.101.67690--
44002008.10.13 05:49s/l22000.101.67990---30.0013800.26
44012008.10.13 09:20buy22010.101.71760--
44022008.10.13 09:21close22010.101.71850--9.0013809.26
44032008.10.13 09:36buy22020.101.36500--
44042008.10.13 09:37s/l22020.101.36450---5.0013804.26
44052008.10.13 22:28buy22030.100.68780--
44062008.10.13 22:32close22030.100.68980--20.0013824.26
44072008.10.14 03:27buy22040.101.36820--
44082008.10.14 03:27s/l22040.101.36770---5.0013819.26
44092008.10.15 03:00sell22050.100.69320--
44102008.10.15 03:01sell22060.10101.490--
44112008.10.15 03:09close22050.100.69155--16.5013835.76
44122008.10.15 03:10sell22070.100.61310--
44132008.10.15 03:11close22070.100.61254--5.6013841.36
44142008.10.15 03:59close22060.10101.340--14.8013856.16
44152008.10.15 21:54sell22080.101.73310--
44162008.10.15 22:03close22080.101.73125--18.5013874.66
44172008.10.17 04:30buy22090.100.61930--
44182008.10.17 04:36close22090.100.62130--20.0013894.66
44192008.10.20 03:54buy22100.10101.810--
44202008.10.20 07:20buy22110.101.73790--
44212008.10.20 07:22close22110.101.73870--8.0013902.66
44222008.10.20 07:43close22100.10102.000--18.6313921.29
44232008.10.20 07:56buy22120.100.70070--
44242008.10.20 08:12s/l22120.100.69920---15.0013906.29
44252008.10.20 09:45buy22130.101.35160--
44262008.10.20 09:46s/l22130.101.35110---5.0013901.29
44272008.10.20 16:24sell22140.101.33850--
44282008.10.20 16:26close22140.101.33650--20.0013921.29
44292008.10.20 16:34sell22150.101.72200--
44302008.10.20 16:57s/l22150.101.72500---30.0013891.29
44312008.10.20 20:47buy22160.100.62140--
44322008.10.20 20:54close22160.100.62290--15.0013906.29
44332008.10.21 09:42sell22170.101.32860--
44342008.10.21 09:43close22170.101.32770--9.0013915.29
44352008.10.21 09:46sell22180.100.68750--
44362008.10.21 09:53sell22190.10101.340--
44372008.10.21 09:53sell22200.101.71020--
44382008.10.21 10:06close22180.100.68595--15.5013930.79
44392008.10.21 10:07close22190.10101.150--18.7813949.57
44402008.10.21 10:19s/l22200.101.71320---30.0013919.57
44412008.10.21 23:56sell22210.100.60520--
44422008.10.22 00:35s/l22210.100.60870---35.5413884.03
44432008.10.22 07:15sell22220.100.67030--
44442008.10.22 07:16close22220.100.66905--12.5013896.53
44452008.10.23 03:00sell22230.100.66260--
44462008.10.23 03:09s/l22230.100.66560---30.0013866.53
44472008.10.23 06:44sell22240.1097.2100--
44482008.10.23 06:47sell22250.101.27380--
44492008.10.23 06:52close22240.1096.9700--24.7513891.28
44502008.10.23 07:39s/l22250.101.27730---35.0013856.28
44512008.10.23 15:23sell22260.101.61350--
44522008.10.23 15:26close22260.101.61165--18.5013874.78
44532008.10.23 21:21sell22270.100.58060--
44542008.10.23 21:27s/l22270.100.58410---35.0013839.78
44552008.10.24 05:56sell22280.100.65250--
44562008.10.24 06:38close22280.100.65015--23.5013863.28
44572008.10.24 08:55sell22290.100.57920--
44582008.10.24 08:56close22290.100.57844--7.6013870.88
44592008.10.27 07:02sell22300.100.55200--
44602008.10.27 07:17close22300.100.55034--16.6013887.48
44612008.10.27 10:11sell22310.101.24950--
44622008.10.27 10:12close22310.101.24860--9.0013896.48
44632008.10.27 11:51sell22320.100.60480--
44642008.10.27 11:55close22320.100.60265--21.5013917.98
44652008.10.28 04:16sell22330.101.23320--
44662008.10.28 04:24s/l22330.101.23670---35.0013882.98
44672008.10.28 08:44buy22340.1094.4600--
44682008.10.28 08:50close22340.1094.9100--47.4113930.39
44692008.10.28 14:40buy22350.100.62410--
44702008.10.28 14:46close22350.100.62700--29.0013959.39
44712008.10.28 20:51buy22360.100.55970--
44722008.10.28 20:56close22360.100.56110--14.0013973.39
44732008.10.28 22:21buy22370.101.58730--
44742008.10.28 22:30close22370.101.58800--7.0013980.39
44752008.10.28 22:57buy22380.101.26830--
44762008.10.28 22:59close22380.101.27010--18.0013998.39
44772008.10.30 03:17buy22390.101.29910--
44782008.10.30 03:18buy22400.100.59350--
44792008.10.30 03:22close22390.101.30210--30.0014028.39
44802008.10.30 03:24buy22410.100.67940--
44812008.10.30 03:24s/l22410.100.67790---15.0014013.39
44822008.10.30 03:51buy22420.101.64710--
44832008.10.30 03:55close22420.101.64770--6.0014019.39
44842008.10.30 04:46close22400.100.59550--20.0014039.39
44852008.10.31 03:38sell22430.100.66130--
44862008.10.31 03:46s/l22430.100.66430---30.0014009.39
44872008.10.31 09:22sell22440.100.57900--
44882008.10.31 09:24close22440.100.57844--5.6014014.99
44892008.11.03 03:47buy22450.100.59040--
44902008.11.03 04:18buy22460.1099.1000--
44912008.11.03 04:22close22460.1099.2700--17.1314032.12
44922008.11.03 04:24buy22470.100.68230--
44932008.11.03 04:25close22450.100.59220--18.0014050.12
44942008.11.03 04:38close22470.100.68410--18.0014068.12
44952008.11.03 15:46sell22480.101.60010--
44962008.11.03 16:05close22480.101.59785--22.5014090.62
44972008.11.03 19:20sell22490.101.26660--
44982008.11.03 19:21close22490.101.26580--8.0014098.62
44992008.11.04 05:38sell22500.100.66400--
45002008.11.04 05:39s/l22500.100.66700---30.0014068.62
45012008.11.04 12:25buy22510.100.59700--
45022008.11.04 13:47close22510.100.59850--15.0014083.62
45032008.11.04 14:14buy22520.100.68600--
45042008.11.04 14:14buy22530.1099.6400--
45052008.11.04 14:27close22520.100.68790--19.0014102.62
45062008.11.04 17:32buy22540.101.28970--
45072008.11.04 17:33close22540.101.29060--9.0014111.62
45082008.11.04 17:39close22530.1099.8500--21.0314132.65
45092008.11.05 11:53sell22550.1098.3500--
45102008.11.05 12:47s/l22550.1098.8500---50.5814082.07
45112008.11.05 17:09buy22560.101.61040--
45122008.11.05 17:10close22560.101.61130--9.0014091.07
45132008.11.05 17:15buy22570.101.30470--
45142008.11.05 17:16close22570.101.30690--22.0014113.07
45152008.11.06 14:00sell22580.101.57470--
45162008.11.06 14:00s/l22580.101.57770---30.0014083.07
45172008.11.06 14:46sell22590.101.27910--
45182008.11.06 14:57close22590.101.27780--13.0014096.07
45192008.11.10 03:37buy22600.101.58730--
45202008.11.10 03:40close22600.101.58790--6.0014102.07
45212008.11.10 21:29sell22610.100.57850--
45222008.11.10 22:10close22610.100.57814--3.6014105.67
45232008.11.11 03:00sell22620.1097.5900--
45242008.11.11 03:41sell22630.101.55710--
45252008.11.11 04:11s/l22630.101.56010---30.0014075.67
45262008.11.11 05:58s/l22620.1098.0900---50.9714024.70
45272008.11.11 10:34sell22640.100.66470--
45282008.11.11 11:04s/l22640.100.66770---30.0013994.70
45292008.11.11 17:17sell22650.100.57730--
45302008.11.11 17:32close22650.100.57694--3.6013998.30
45312008.11.12 11:01sell22660.101.53590--
45322008.11.12 11:03close22660.101.53395--19.5014017.80
45332008.11.12 11:55sell22670.1097.2900--
45342008.11.12 12:11close22670.1097.1200--17.5014035.30
45352008.11.12 13:12sell22680.101.25050--
45362008.11.12 13:19s/l22680.101.25400---35.0014000.30
45372008.11.12 16:08sell22690.100.56830--
45382008.11.12 16:17s/l22690.100.57180---35.0013965.30
45392008.11.12 17:32sell22700.100.64730--
45402008.11.12 17:38close22700.100.64555--17.5013982.80
45412008.11.13 12:25sell22710.100.55470--
45422008.11.13 12:42close22710.100.55414--5.6013988.40
45432008.11.13 19:55sell22720.100.63450--
45442008.11.13 20:15s/l22720.100.63750---30.0013958.40
45452008.11.13 21:37buy22730.101.26310--
45462008.11.13 21:38s/l22730.101.26260---5.0013953.40
45472008.11.13 22:56buy22740.1098.0600--
45482008.11.13 22:57buy22750.100.66600--
45492008.11.13 23:02close22750.100.66770--17.0013970.40
45502008.11.14 02:47s/l22740.1097.0600---102.7713867.63
45512008.11.17 11:35buy22760.101.49560--
45522008.11.17 13:31s/l22760.101.48910---65.0013802.63
45532008.11.18 09:45buy22770.101.50800--
45542008.11.18 10:19s/l22770.101.50150---65.0013737.63
45552008.11.18 21:48sell22780.100.54600--
45562008.11.18 22:41s/l22780.100.54950---35.0013702.63
45572008.11.19 03:15sell22790.101.48980--
45582008.11.19 03:23s/l22790.101.49280---30.0013672.63
45592008.11.19 13:12buy22800.101.50870--
45602008.11.19 15:17s/l22800.101.50220---65.0013607.63
45612008.11.19 16:11buy22810.101.26990--
45622008.11.19 16:13close22810.101.27140--15.0013622.63
45632008.11.19 16:40buy22820.100.65750--
45642008.11.19 16:41buy22830.100.55490--
45652008.11.19 16:41s/l22820.100.65600---15.0013607.63
45662008.11.19 17:16close22830.100.55620--13.0013620.63
45672008.11.19 18:29sell22840.101.25650--
45682008.11.19 18:35s/l22840.101.26000---35.0013585.63
45692008.11.19 21:06sell22850.1096.0100--
45702008.11.19 22:20sell22860.100.54560--
45712008.11.19 22:40sell22870.100.64080--
45722008.11.19 22:44close22860.100.54514--4.6013590.23
45732008.11.19 22:48close22870.100.63935--14.5013604.73
45742008.11.19 22:48close22850.1095.8200--19.8313624.56
45752008.11.20 06:19sell22880.100.63570--
45762008.11.20 06:27close22880.100.63445--12.5013637.06
45772008.11.20 09:57sell22890.101.48980--
45782008.11.20 10:04close22890.101.48815--16.5013653.56
45792008.11.24 06:33buy22900.101.26370--
45802008.11.24 06:33s/l22900.101.26320---5.0013648.56
45812008.11.24 16:13buy22910.101.50580--
45822008.11.24 16:14close22910.101.50700--12.0013660.56
45832008.11.26 03:32sell22920.1094.9300--
45842008.11.26 09:13close22920.1094.7400--20.0513680.61
45852008.11.27 03:25buy22930.100.55400--
45862008.11.27 09:53s/l22930.100.54750---65.0013615.61
45872008.11.27 11:42buy22940.101.54780--
45882008.11.27 11:43buy22950.100.65500--
45892008.11.27 11:43close22940.101.54850--7.0013622.61
45902008.11.27 11:49close22950.100.65650--15.0013637.61
45912008.11.28 14:28sell22960.100.54600--
45922008.11.28 15:46s/l22960.100.54950---35.0013602.61
45932008.12.01 03:09sell22970.100.64890--
45942008.12.01 03:15close22970.100.64775--11.5013614.11
45952008.12.01 10:09sell22980.101.52550--
45962008.12.01 10:13close22980.101.52345--20.5013634.61
45972008.12.02 08:26sell22990.1093.0400--
45982008.12.02 08:51sell23000.100.52650--
45992008.12.02 10:14sell23010.101.25810--
46002008.12.02 10:15close23000.100.52614--3.6013638.21
46012008.12.02 10:15close23010.101.25710--10.0013648.21
46022008.12.02 10:22close22990.1092.9000--15.0713663.28
46032008.12.02 10:29sell23020.101.48040--
46042008.12.02 10:40close23020.101.47875--16.5013679.78
46052008.12.02 15:09buy23030.101.27110--
46062008.12.02 15:10s/l23030.101.27060---5.0013674.78
46072008.12.03 10:38sell23040.101.47730--
46082008.12.03 11:15close23040.101.47375--35.5013710.28
46092008.12.03 16:54sell23050.1092.6200--
46102008.12.03 17:57s/l23050.1093.1200---53.6913656.59
46112008.12.04 00:04buy23060.100.64940--
46122008.12.04 00:18close23060.100.65090--15.0013671.59
46132008.12.04 09:46sell23070.101.46600--
46142008.12.04 09:52s/l23070.101.46900---30.0013641.59
46152008.12.04 10:55sell23080.101.26000--
46162008.12.04 10:59close23080.101.25935--6.5013648.09
46172008.12.04 11:02sell23090.100.63920--
46182008.12.04 11:14s/l23090.100.64220---30.0013618.09
46192008.12.04 11:20buy23100.100.53390--
46202008.12.04 13:21sell23110.1092.5200--
46212008.12.04 13:27close23100.100.53550--16.0013634.09
46222008.12.04 14:45s/l23110.1093.0200---53.7513580.34
46232008.12.04 17:56buy23120.101.27390--
46242008.12.04 17:57s/l23120.101.27340---5.0013575.34
46252008.12.05 14:44sell23130.100.52780--
46262008.12.05 14:44sell23140.100.63910--
46272008.12.05 14:53close23130.100.52714--6.6013581.94
46282008.12.05 15:01close23140.100.63785--12.5013594.44
46292008.12.08 05:30buy23150.101.47490--
46302008.12.08 08:08close23150.101.47630--14.0013608.44
46312008.12.08 08:10buy23160.101.27980--
46322008.12.08 08:16close23160.101.28090--11.0013619.44
46332008.12.08 10:24buy23170.1093.3700--
46342008.12.08 10:26close23170.1093.6900--34.1613653.60
46352008.12.09 07:24sell23180.1092.5500--
46362008.12.09 07:58close23180.1092.4200--14.0713667.67
46372008.12.10 05:57buy23190.100.54700--
46382008.12.10 06:27close23190.100.54860--16.0013683.67
46392008.12.10 09:26buy23200.101.30000--
46402008.12.10 09:27s/l23200.101.29950---5.0013678.67
46412008.12.11 07:09buy23210.101.48770--
46422008.12.11 07:27buy23220.101.30690--
46432008.12.11 07:28close23220.101.30800--11.0013689.67
46442008.12.11 07:28close23210.101.48850--8.0013697.67
46452008.12.11 08:51buy23230.100.54970--
46462008.12.11 09:31buy23240.100.66400--
46472008.12.11 09:39s/l23240.100.66250---15.0013682.67
46482008.12.11 11:48sell23250.1092.0600--
46492008.12.11 11:56close23250.1091.8800--19.5913702.26
46502008.12.11 12:39close23230.100.55100--13.0013715.26
46512008.12.12 06:29sell23260.100.65390--
46522008.12.12 06:42s/l23260.100.65690---30.0013685.26
46532008.12.12 09:44sell23270.100.54240--
46542008.12.12 09:49close23270.100.54194--4.6013689.86
46552008.12.15 11:33buy23280.100.55430--
46562008.12.15 15:26buy23290.101.51120--
46572008.12.15 15:58close23290.101.51190--7.0013696.86
46582008.12.15 16:50close23280.100.55570--14.0013710.86
46592008.12.15 18:24buy23300.100.67310--
46602008.12.15 18:36s/l23300.100.67160---15.0013695.86
46612008.12.16 03:36buy23310.100.55610--
46622008.12.16 03:53buy23320.101.37200--
46632008.12.16 04:02s/l23320.101.37150---5.0013690.86
46642008.12.16 05:20close23310.100.55760--15.0013705.86
46652008.12.16 08:52sell23330.1090.2300--
46662008.12.16 12:54close23330.1090.0900--15.5413721.40
46672008.12.16 15:39buy23340.101.53770--
46682008.12.16 16:07s/l23340.101.53120---65.0013656.40
46692008.12.16 16:29buy23350.100.67440--
46702008.12.16 16:36s/l23350.100.67290---15.0013641.40
46712008.12.17 06:10sell23360.1088.6100--
46722008.12.17 06:33buy23370.101.56430--
46732008.12.17 06:40buy23380.100.69830--
46742008.12.17 06:40close23370.101.56510--8.0013649.40
46752008.12.17 06:47close23360.1088.4500--18.0913667.49
46762008.12.17 06:48close23380.100.69990--16.0013683.49
46772008.12.17 06:50buy23390.101.41480--
46782008.12.17 06:52close23390.101.41590--11.0013694.49
46792008.12.18 05:21buy23400.101.44360--
46802008.12.18 05:33s/l23400.101.44310---5.0013689.49
46812008.12.18 07:53buy23410.100.59510--
46822008.12.18 10:00close23410.100.59800--29.0013718.49
46832008.12.18 11:42buy23420.1089.1900--
46842008.12.18 11:52s/l23420.1088.1900---113.3913605.10
46852008.12.18 16:54sell23430.101.52420--
46862008.12.18 17:00s/l23430.101.52720---30.0013575.10
46872008.12.18 22:22sell23440.100.68580--
46882008.12.18 22:24close23440.100.68385--19.5013594.60
46892008.12.19 06:49sell23450.100.57790--
46902008.12.19 07:09s/l23450.100.58140---35.0013559.60
46912008.12.22 12:37sell23460.101.48080--
46922008.12.22 12:38close23460.101.47805--27.5013587.10
46932008.12.23 17:42buy23470.1090.4500--
46942008.12.23 18:17sell23480.100.67980--
46952008.12.23 18:19close23480.100.67845--13.5013600.60
46962008.12.23 18:22sell23490.101.46830--
46972008.12.23 18:26close23470.1090.6500--22.0613622.66
46982008.12.23 18:29s/l23490.101.47130---30.0013592.66
46992008.12.24 03:09sell23500.100.67750--
47002008.12.24 05:51close23500.100.67625--12.5013605.16
47012008.12.24 09:57buy23510.100.57440--
47022008.12.24 10:00close23510.100.57660--22.0013627.16
47032008.12.24 12:50sell23520.101.46670--
47042008.12.24 12:56s/l23520.101.46970---30.0013597.16
47052008.12.29 03:15buy23530.100.68720--
47062008.12.29 06:57sell23540.101.46430--
47072008.12.29 07:27s/l23530.100.68570---15.0013582.16
47082008.12.29 07:43s/l23540.101.46730---30.0013552.16
47092008.12.29 09:37sell23550.1090.3600--
47102008.12.29 13:00close23550.1090.1200--26.6313578.79
47112008.12.29 20:54sell23560.101.40350--
47122008.12.29 20:55close23560.101.40220--13.0013591.79
47132008.12.30 01:03buy23570.1090.7500--
47142008.12.30 04:05s/l23570.1090.4730---30.6213561.17
47152008.12.31 08:58buy23580.100.69380--
47162008.12.31 09:06s/l23580.100.69230---15.0013546.17
47172008.12.31 13:12buy23590.101.45490--
47182008.12.31 13:34close23590.101.45710--22.0013568.17
47192008.12.31 15:15sell23600.101.39140--
47202008.12.31 15:19close23600.101.39000--14.0013582.17
47212008.12.31 15:23sell23610.100.57370--
47222008.12.31 17:24s/l23610.100.57720---35.0013547.17
47232008.12.31 17:59buy23620.100.58240--
47242008.12.31 17:59sell23630.101.43840--
47252008.12.31 18:00close23620.100.58380--14.0013561.17
47262008.12.31 18:01s/l23630.101.44140---30.0013531.17
47272009.01.05 10:18sell23640.101.38380--
47282009.01.05 10:19close23640.101.38240--14.0013545.17
47292009.01.05 10:27buy23650.1092.4000--
47302009.01.05 10:30close23650.1092.6900--31.2913576.46
47312009.01.05 21:07buy23660.101.46750--
47322009.01.05 21:08close23660.101.46860--11.0013587.46
47332009.01.06 06:44sell23670.101.35450--
47342009.01.06 06:45close23670.101.35370--8.0013595.46
47352009.01.06 09:57sell23680.100.70590--
47362009.01.06 09:58buy23690.1093.5600--
47372009.01.06 10:13close23690.1093.7600--21.3313616.79
47382009.01.06 10:16close23680.100.70455--13.5013630.29
47392009.01.06 16:58buy23700.100.72010--
47402009.01.06 17:00s/l23700.100.71860---15.0013615.29
47412009.01.06 18:22buy23710.101.47370--
47422009.01.06 18:33close23710.101.47460--9.0013624.29
47432009.01.07 14:26buy23720.101.49900--
47442009.01.07 14:28close23720.101.49990--9.0013633.29
47452009.01.07 15:17sell23730.1092.8200--
47462009.01.07 15:27buy23740.101.36570--
47472009.01.07 15:27s/l23740.101.36520---5.0013628.29
47482009.01.07 15:33close23730.1092.6800--15.1113643.40
47492009.01.08 08:15sell23750.1092.3200--
47502009.01.08 08:25close23750.1092.1800--15.1913658.59
47512009.01.08 14:40buy23760.101.52780--
47522009.01.08 15:31t/p23760.101.53180--40.0013698.59
47532009.01.08 15:54buy23770.101.37450--
47542009.01.08 15:54s/l23770.101.37400---5.0013693.59
47552009.01.13 07:42sell23780.101.32880--
47562009.01.13 07:44close23780.101.32710--17.0013710.59
47572009.01.13 10:38sell23790.1088.8700--
47582009.01.13 14:48s/l23790.1089.3700---55.9513654.64
47592009.01.14 10:14buy23800.1089.8700--
47602009.01.14 14:50sell23810.100.54560--
47612009.01.14 15:02close23810.100.54494--6.6013661.24
47622009.01.14 15:37sell23820.101.31390--
47632009.01.14 15:38close23820.101.31300--9.0013670.24
47642009.01.14 17:36s/l23800.1088.8700---112.5213557.72
47652009.01.14 17:37sell23830.1088.7700--
47662009.01.14 17:44close23830.1088.6300--15.8013573.52
47672009.01.15 03:02sell23840.100.65770--
47682009.01.15 03:04close23840.100.65665--10.5013584.02
47692009.01.15 10:56sell23850.1088.5900--
47702009.01.15 13:30s/l23850.1089.0900---56.1213527.90
47712009.01.15 14:54sell23860.101.30920--
47722009.01.15 15:09close23860.101.30790--13.0013540.90
47732009.01.15 17:33sell23870.101.44830--
47742009.01.15 17:36s/l23870.101.45130---30.0013510.90
47752009.01.15 21:43buy23880.1089.9500--
47762009.01.16 03:28close23880.1090.1400--21.3413532.24
47772009.01.16 03:34buy23890.100.66960--
47782009.01.16 03:36close23890.100.67130--17.0013549.24
47792009.01.16 05:30buy23900.100.54470--
47802009.01.16 05:49close23900.100.54600--13.0013562.24
47812009.01.19 03:09buy23910.100.67930--
47822009.01.19 03:21s/l23910.100.67780---15.0013547.24
47832009.01.19 03:55buy23920.101.33420--
47842009.01.19 03:59s/l23920.101.33370---5.0013542.24
47852009.01.19 04:41buy23930.100.55210--
47862009.01.19 05:16close23930.100.55410--20.0013562.24
47872009.01.19 10:59sell23940.101.46250--
47882009.01.19 11:02s/l23940.101.46550---30.0013532.24
47892009.01.19 22:10sell23950.101.31090--
47902009.01.19 22:16close23950.101.31025--6.5013538.74
47912009.01.19 23:56sell23960.100.53680--
47922009.01.19 23:57close23960.100.53644--3.6013542.34
47932009.01.20 06:45sell23970.1090.1400--
47942009.01.20 10:07s/l23970.1090.6400---55.1613487.18
47952009.01.21 09:11sell23980.101.38580--
47962009.01.21 09:29s/l23980.101.38880---30.0013457.18
47972009.01.21 10:27sell23990.100.64680--
47982009.01.21 10:51s/l23990.100.64980---30.0013427.18
47992009.01.21 15:00sell24000.100.51780--
48002009.01.21 16:07s/l24000.100.52130---35.0013392.18
48012009.01.21 18:14sell24010.101.28550--
48022009.01.21 18:18s/l24010.101.28900---35.0013357.18
48032009.01.23 09:32sell24020.100.64870--
48042009.01.23 09:37close24020.100.64745--12.5013369.68
48052009.01.23 10:07sell24030.100.52200--
48062009.01.23 10:14close24030.100.52164--3.6013373.28
48072009.01.26 12:55buy24040.100.65850--
48082009.01.26 13:01s/l24040.100.65700---15.0013358.28
48092009.01.26 14:49buy24050.101.38940--
48102009.01.26 15:14s/l24050.101.38290---65.0013293.28
48112009.01.26 15:40buy24060.101.30320--
48122009.01.26 15:40s/l24060.101.30270---5.0013288.28
48132009.01.26 17:26buy24070.1089.5900--
48142009.01.27 04:45buy24080.101.32060--
48152009.01.27 04:46s/l24080.101.32010---5.0013283.28
48162009.01.27 04:59buy24090.1089.6800--
48172009.01.27 05:08buy24100.100.66410--
48182009.01.27 05:17s/l24100.100.66260---15.0013268.28
48192009.01.27 09:21close24070.1089.7900--22.5313290.81
48202009.01.27 09:35close24090.1089.8700--21.1413311.95
48212009.01.27 11:30buy24110.100.53370--
48222009.01.27 13:30s/l24110.100.52720---65.0013246.95
48232009.01.28 06:32buy24120.101.42390--
48242009.01.28 07:00close24120.101.42540--15.0013261.95
48252009.01.28 15:33buy24130.100.67150--
48262009.01.28 15:49s/l24130.100.67000---15.0013246.95
48272009.01.28 16:11buy24140.101.33260--
48282009.01.28 16:11s/l24140.101.33210---5.0013241.95
48292009.01.28 17:34buy24150.100.53370--
48302009.01.28 20:51close24150.100.53520--15.0013256.95
48312009.01.28 21:14buy24160.1090.0600--
48322009.01.28 21:20close24160.1090.2600--22.1613279.11
48332009.01.28 21:30sell24170.101.31160--
48342009.01.28 22:00sell24180.100.52460--
48352009.01.28 22:11close24180.100.52394--6.6013285.71
48362009.01.28 22:12close24170.101.31060--10.0013295.71
48372009.01.29 05:57sell24190.101.31010--
48382009.01.29 05:59close24190.101.30940--7.0013302.71
48392009.01.29 06:05sell24200.100.51820--
48402009.01.29 06:10sell24210.100.65910--
48412009.01.29 06:11close24200.100.51654--16.6013319.31
48422009.01.29 06:23sell24220.101.41180--
48432009.01.29 06:47s/l24220.101.41480---30.0013289.31
48442009.01.29 09:00close24210.100.65795--11.5013300.81
48452009.01.29 16:03buy24230.101.43720--
48462009.01.29 16:04close24230.101.43810--9.0013309.81
48472009.02.02 04:23sell24240.100.50430--
48482009.02.02 04:33close24240.100.50394--3.6013313.41
48492009.02.02 10:34sell24250.1089.1400--
48502009.02.02 10:51close24250.1089.0100--14.6113328.02
48512009.02.02 11:51sell24260.101.41820--
48522009.02.02 12:08s/l24260.101.42120---30.0013298.02
48532009.02.03 03:31buy24270.100.50870--
48542009.02.03 04:27buy24280.100.63760--
48552009.02.03 04:34s/l24280.100.63610---15.0013283.02
48562009.02.03 05:35close24270.100.51060--19.0013302.02
48572009.02.03 05:53buy24290.101.28970--
48582009.02.03 05:54s/l24290.101.28920---5.0013297.02
48592009.02.03 17:21sell24300.1088.8000--
48602009.02.03 17:25close24300.1088.6000--22.5713319.59
48612009.02.04 08:34buy24310.101.30570--
48622009.02.04 08:35buy24320.100.51500--
48632009.02.04 08:38close24310.101.30670--10.0013329.59
48642009.02.04 09:00s/l24320.100.50850---65.0013264.59
48652009.02.04 15:52buy24330.101.44820--
48662009.02.04 15:53close24330.101.44930--11.0013275.59
48672009.02.05 11:12buy24340.1089.7700--
48682009.02.05 14:05buy24350.101.45740--
48692009.02.05 14:06close24350.101.45860--12.0013287.59
48702009.02.05 14:08buy24360.100.51500--
48712009.02.05 14:18close24340.1090.0000--25.5613313.15
48722009.02.05 18:54buy24370.100.65330--
48732009.02.05 19:02close24360.100.51710--21.0013334.15
48742009.02.05 19:02close24370.100.65550--22.0013356.15
48752009.02.06 10:17buy24380.100.65770--
48762009.02.06 10:27close24380.100.65900--13.0013369.15
48772009.02.06 11:24buy24390.100.52060--
48782009.02.06 15:58close24390.100.52190--13.0013382.15
48792009.02.09 11:53buy24400.101.48410--
48802009.02.09 12:12close24400.101.48480--7.0013389.15
48812009.02.09 14:31buy24410.101.29920--
48822009.02.09 14:32s/l24410.101.29870---5.0013384.15
48832009.02.09 15:19buy24420.100.53610--
48842009.02.09 16:01close24420.100.53780--17.0013401.15
48852009.02.09 16:07buy24430.100.68000--
48862009.02.09 16:30close24430.100.68200--20.0013421.15
48872009.02.10 03:01sell24440.101.28730--
48882009.02.10 03:03close24440.101.28610--12.0013433.15
48892009.02.10 11:23sell24450.1090.8800--
48902009.02.10 12:39s/l24450.1091.3800---54.7213378.43
48912009.02.10 17:52sell24460.101.46990--
48922009.02.10 17:54close24460.101.46765--22.5013400.93
48932009.02.10 18:34sell24470.100.66250--
48942009.02.10 18:35close24470.100.65965--28.5013429.43
48952009.02.10 18:41sell24480.100.52370--
48962009.02.10 18:49s/l24480.100.52720---35.0013394.43
48972009.02.11 07:42sell24490.1090.1200--
48982009.02.11 07:43close24490.1089.9500--18.9013413.33
48992009.02.11 07:43sell24500.101.44500--
49002009.02.11 07:44close24500.101.44275--22.5013435.83
49012009.02.11 17:41sell24510.100.64810--
49022009.02.11 17:49s/l24510.100.65110---30.0013405.83
49032009.02.12 03:51buy24520.100.66000--
49042009.02.12 03:53buy24530.100.52810--
49052009.02.12 03:56close24530.100.53040--23.0013428.83
49062009.02.12 04:35s/l24520.100.65850---15.0013413.83
49072009.02.12 10:12sell24540.101.43140--
49082009.02.12 10:17close24540.101.42865--27.5013441.33
49092009.02.12 10:49sell24550.100.52060--
49102009.02.12 10:52close24550.100.52024--3.6013444.93
49112009.02.12 10:57sell24560.101.28320--
49122009.02.12 11:03sell24570.100.64790--
49132009.02.12 11:03close24560.101.28240--8.0013452.93
49142009.02.12 11:19close24570.100.64675--11.5013464.43
49152009.02.12 22:34buy24580.1090.7400--
49162009.02.12 22:53close24580.1090.9300--20.9013485.33
49172009.02.13 09:57buy24590.100.66130--
49182009.02.13 10:13s/l24590.100.65980---15.0013470.33
49192009.02.16 04:05sell24600.100.51900--
49202009.02.16 04:15close24600.100.51864--3.6013473.93
49212009.02.16 11:16buy24610.1092.0100--
49222009.02.17 03:08sell24620.101.27250--
49232009.02.17 03:09close24620.101.27200--5.0013478.93
49242009.02.17 03:14sell24630.100.64710--
49252009.02.17 03:28close24630.100.64605--10.5013489.43
49262009.02.17 03:53buy24640.1092.0600--
49272009.02.17 04:15close24610.1092.2400--25.1913514.62
49282009.02.17 04:16close24640.1092.3600--32.4813547.10
49292009.02.17 09:25sell24650.101.41470--
49302009.02.17 09:27close24650.101.41305--16.5013563.60
49312009.02.18 11:30sell24660.101.41210--
49322009.02.18 11:31close24660.101.40935--27.5013591.10
49332009.02.18 11:34sell24670.101.25610--
49342009.02.18 13:16s/l24670.101.25960---35.0013556.10
49352009.02.18 13:36buy24680.1092.7400--
49362009.02.18 16:01close24680.1092.9200--19.3713575.47
49372009.02.18 17:37sell24690.100.63400--
49382009.02.18 18:22s/l24690.100.63700---30.0013545.47
49392009.02.19 06:17buy24700.100.64300--
49402009.02.19 06:23buy24710.100.51310--
49412009.02.19 06:50s/l24700.100.64150---15.0013530.47
49422009.02.19 09:29buy24720.101.42970--
49432009.02.19 09:31close24720.101.43060--9.0013539.47
49442009.02.19 10:33buy24730.101.26390--
49452009.02.19 10:36s/l24730.101.26340---5.0013534.47
49462009.02.19 11:27close24710.100.51460--15.0013549.47
49472009.02.19 15:50buy24740.1093.9500--
49482009.02.19 15:53close24740.1094.1600--22.3013571.77
49492009.02.20 09:13sell24750.100.63570--
49502009.02.20 11:30s/l24750.100.63870---30.0013541.77
49512009.02.23 03:47buy24760.101.28830--
49522009.02.23 03:48buy24770.101.44780--
49532009.02.23 03:49close24770.101.44890--11.0013552.77
49542009.02.23 03:50close24760.101.29050--22.0013574.77
49552009.02.23 03:51buy24780.100.64940--
49562009.02.23 03:53s/l24780.100.64790---15.0013559.77
49572009.02.23 09:06buy24790.100.51500--
49582009.02.23 09:27close24790.100.51640--14.0013573.77
49592009.02.23 11:43buy24800.1094.3700--
49602009.02.23 12:28close24800.1094.6500--29.5813603.35
49612009.02.24 05:50buy24810.1094.9300--
49622009.02.24 05:56close24810.1095.1700--25.2213628.57
49632009.02.25 04:52buy24820.1096.9200--
49642009.02.25 04:57close24820.1097.1100--19.5713648.14
49652009.02.25 08:34buy24830.100.51560--
49662009.02.25 09:25buy24840.100.65240--
49672009.02.25 09:30close24830.100.51690--13.0013661.14
49682009.02.25 09:50buy24850.101.28760--
49692009.02.25 09:50s/l24850.101.28710---5.0013656.14
49702009.02.25 09:57close24840.100.65390--15.0013671.14
49712009.02.25 10:01buy24860.101.45760--
49722009.02.25 10:06close24860.101.45850--9.0013680.14
49732009.02.25 13:51sell24870.101.43710--
49742009.02.25 14:23s/l24870.101.44010---30.0013650.14
49752009.02.26 03:14buy24880.1097.7700--
49762009.02.26 05:55close24880.1097.9500--18.3813668.52
49772009.02.26 08:37sell24890.101.26890--
49782009.02.26 09:05s/l24890.101.27240---35.0013633.52
49792009.02.26 09:40sell24900.101.41710--
49802009.02.26 10:10s/l24900.101.42010---30.0013603.52
49812009.03.02 14:25sell24910.101.41070--
49822009.03.02 14:26close24910.101.40725--34.5013638.02
49832009.03.03 05:52buy24920.100.63970--
49842009.03.03 05:53buy24930.101.26340--
49852009.03.03 05:59s/l24930.101.26290---5.0013633.02
49862009.03.03 06:16s/l24920.100.63820---15.0013618.02
49872009.03.03 10:00buy24940.1097.8900--
49882009.03.03 10:12buy24950.100.49930--
49892009.03.03 12:21close24950.100.50060--13.0013631.02
49902009.03.03 15:09close24940.1098.1000--21.4113652.43
49912009.03.03 18:11sell24960.101.25440--
49922009.03.03 18:14close24960.101.25290--15.0013667.43
49932009.03.04 03:40sell24970.100.49120--
49942009.03.04 03:41close24970.100.49034--8.6013676.03
49952009.03.04 08:33buy24980.1098.5800--
49962009.03.04 09:27close24980.1098.7700--19.2413695.27
49972009.03.04 16:32buy24990.100.50120--
49982009.03.04 17:00close24990.100.50260--14.0013709.27
49992009.03.04 18:07buy25000.100.64600--
50002009.03.04 18:30close25000.100.64850--25.0013734.27
50012009.03.04 18:30buy25010.101.41540--
50022009.03.04 18:38close25010.101.41650--11.0013745.27
50032009.03.05 08:24buy25020.1099.4700--
50042009.03.05 09:17buy25030.101.41960--
50052009.03.05 09:26close25020.1099.6600--19.0613764.33
50062009.03.05 10:28close25030.101.42140--18.0013782.33
50072009.03.05 17:37sell25040.1098.1200--
50082009.03.05 22:47close25040.1097.9500--17.3613799.69
50092009.03.06 16:31buy25050.100.50590--
50102009.03.06 17:43close25050.100.50830--24.0013823.69
50112009.03.09 05:26buy25060.1098.4900--
50122009.03.09 10:07sell25070.101.40380--
50132009.03.09 10:23s/l25070.101.40680---30.0013793.69
50142009.03.09 10:50close25060.1098.7200--23.3013816.99
50152009.03.09 12:11sell25080.100.63660--
50162009.03.09 13:49close25080.100.63525--13.5013830.49
50172009.03.10 11:00buy25090.101.27250--
50182009.03.10 11:03close25090.101.27380--13.0013843.49
50192009.03.10 15:28buy25100.100.64480--
50202009.03.10 16:45close25100.100.64660--18.0013861.49
50212009.03.10 21:08sell25110.101.37390--
50222009.03.10 21:09close25110.101.37225--16.5013877.99
50232009.03.11 03:10buy25120.100.64850--
50242009.03.11 04:07s/l25120.100.64700---15.0013862.99
50252009.03.11 07:04sell25130.101.36860--
50262009.03.11 08:19s/l25130.101.37160---30.0013832.99
50272009.03.11 18:56sell25140.1097.8900--
50282009.03.11 18:57close25140.1097.7500--14.3213847.31
50292009.03.11 22:05buy25150.101.28210--
50302009.03.11 22:06s/l25150.101.28160---5.0013842.31
50312009.03.12 04:10sell25160.1097.0100--
50322009.03.12 04:11buy25170.101.38870--
50332009.03.12 04:14close25160.1096.8600--15.4913857.80
50342009.03.12 04:14close25170.101.39050--18.0013875.80
50352009.03.12 06:39buy25180.101.28640--
50362009.03.12 06:41s/l25180.101.28590---5.0013870.80
50372009.03.13 11:46buy25190.100.65740--
50382009.03.13 11:49buy25200.100.52300--
50392009.03.13 11:56close25190.100.65890--15.0013885.80
50402009.03.13 11:57close25200.100.52450--15.0013900.80
50412009.03.16 10:03buy25210.101.40670--
50422009.03.16 10:04close25210.101.40760--9.0013909.80
50432009.03.16 10:52buy25220.101.29560--
50442009.03.16 10:53s/l25220.101.29510---5.0013904.80
50452009.03.16 11:04buy25230.100.52650--
50462009.03.16 11:10buy25240.100.66010--
50472009.03.16 11:15close25230.100.52790--14.0013918.80
50482009.03.16 13:03close25240.100.66170--16.0013934.80
50492009.03.16 14:50buy25250.1098.6400--
50502009.03.17 09:02buy25260.1098.6300--
50512009.03.17 09:17close25260.1098.8100--18.2213953.02
50522009.03.17 15:26close25250.1098.8300--19.4813972.50
50532009.03.18 10:49sell25270.101.39620--
50542009.03.18 11:19sell25280.100.52710--
50552009.03.18 11:21close25270.101.39455--16.5013989.00
50562009.03.18 11:55close25280.100.52654--5.6013994.60
50572009.03.18 17:10sell25290.1098.0900--
50582009.03.18 17:12close25290.1097.9100--18.3814012.98
50592009.03.18 18:52sell25300.100.65640--
50602009.03.18 19:03s/l25300.100.65940---30.0013982.98
50612009.03.18 21:18buy25310.100.53230--
50622009.03.18 21:19close25310.100.53390--16.0013998.98
50632009.03.18 21:23buy25320.101.41350--
50642009.03.18 21:31close25320.101.41650--30.0014028.98
50652009.03.19 08:28sell25330.1095.6500--
50662009.03.19 08:32close25330.1095.4300--23.0514052.03
50672009.03.19 11:01buy25340.101.34970--
50682009.03.19 11:02s/l25340.101.34920---5.0014047.03
50692009.03.19 11:04buy25350.101.42940--
50702009.03.19 11:19close25350.101.43100--16.0014063.03
50712009.03.19 12:55buy25360.100.68000--
50722009.03.19 13:14buy25370.100.54650--
50732009.03.19 13:16close25360.100.68160--16.0014079.03
50742009.03.19 14:48close25370.100.54800--15.0014094.03
50752009.03.20 10:44buy25380.100.56060--
50762009.03.20 13:48s/l25380.100.55520---54.0014040.03
50772009.03.23 03:57buy25390.100.69280--
50782009.03.23 04:23buy25400.100.56210--
50792009.03.23 05:01buy25410.1096.2500--
50802009.03.23 05:07close25400.100.56350--14.0014054.03
50812009.03.23 05:19close25390.100.69420--14.0014068.03
50822009.03.23 05:31close25410.1096.4400--19.7014087.73
50832009.03.23 10:28buy25420.101.45860--
50842009.03.23 10:29buy25430.101.37250--
50852009.03.23 10:30close25420.101.45960--10.0014097.73
50862009.03.23 10:32close25430.101.37360--11.0014108.73
50872009.03.23 16:49sell25440.101.35150--
50882009.03.23 16:54close25440.101.35060--9.0014117.73
50892009.03.24 03:24buy25450.1097.3200--
50902009.03.24 03:44buy25460.101.46450--
50912009.03.24 03:47close25460.101.46570--12.0014129.73
50922009.03.24 03:51close25450.1097.5600--24.6014154.33
50932009.03.24 16:18sell25470.101.34840--
50942009.03.24 16:41s/l25470.101.35190---35.0014119.33
50952009.03.25 04:10sell25480.100.55990--
50962009.03.25 04:17close25480.100.55944--4.6014123.93
50972009.03.25 11:15sell25490.100.69300--
50982009.03.25 11:32sell25500.101.34300--
50992009.03.25 11:33close25490.100.69085--21.5014145.43
51002009.03.25 11:36close25500.101.34210--9.0014154.43
51012009.03.25 14:23sell25510.101.45450--
51022009.03.25 14:33s/l25510.101.45750---30.0014124.43
51032009.03.25 17:03sell25520.1096.9000--
51042009.03.25 17:14s/l25520.1097.4000---51.3314073.10
51052009.03.26 06:33buy25530.100.57170--
51062009.03.26 06:42close25530.100.57310--14.0014087.10
51072009.03.26 13:57buy25540.1098.3400--
51082009.03.26 17:03close25540.1098.6200--28.3914115.49
51092009.03.26 17:12sell25550.101.45120--
51102009.03.26 17:14close25550.101.44965--15.5014130.99
51112009.03.27 12:39sell25560.100.69600--
51122009.03.27 13:22close25560.100.69475--12.5014143.49
51132009.03.30 03:01sell25570.100.56610--
51142009.03.30 03:03sell25580.101.32550--
51152009.03.30 03:03sell25590.101.42650--
51162009.03.30 04:36close25580.101.32500--5.0014148.49
51172009.03.30 05:06close25570.100.56554--5.6014154.09
51182009.03.30 06:26close25590.101.42495--15.5014169.59
51192009.03.30 06:27sell25600.100.68640--
51202009.03.30 07:25close25600.100.68435--20.5014190.09
51212009.03.30 07:28sell25610.1097.0900--
51222009.03.30 08:28close25610.1096.8800--21.6814211.77
51232009.03.31 03:47buy25620.101.42960--
51242009.03.31 04:56close25620.101.43040--8.0014219.77
51252009.03.31 06:38buy25630.1098.3100--
51262009.03.31 09:19buy25640.100.56940--
51272009.03.31 11:02buy25650.101.32850--
51282009.03.31 11:16s/l25650.101.32800---5.0014214.77
51292009.03.31 13:37close25640.100.57090--15.0014229.77
51302009.03.31 13:42buy25660.100.69230--
51312009.03.31 14:09close25630.1098.5300--22.3314252.10
51322009.03.31 15:51close25660.100.69380--15.0014267.10
51332009.03.31 23:34sell25670.100.55780--
51342009.04.01 00:34s/l25670.100.56130---35.5414231.56
51352009.04.01 03:04sell25680.100.55780--
51362009.04.01 03:05close25680.100.55734--4.6014236.16
51372009.04.01 03:57sell25690.101.31720--
51382009.04.01 04:12s/l25690.101.32070---35.0014201.16
51392009.04.01 11:18buy25700.101.43710--
51402009.04.01 11:29close25700.101.43900--19.0014220.16
51412009.04.01 21:52buy25710.100.69670--
51422009.04.01 22:34close25710.100.69850--18.0014238.16
51432009.04.02 05:27buy25720.101.32860--
51442009.04.02 05:28s/l25720.101.32810---5.0014233.16
51452009.04.02 05:30buy25730.100.56910--
51462009.04.02 11:12close25730.100.57060--15.0014248.16
51472009.04.02 12:26buy25740.1099.4500--
51482009.04.02 12:36close25740.1099.7300--28.0814276.24
51492009.04.06 14:55sell25750.101.34910--
51502009.04.06 15:07close25750.101.34840--7.0014283.24
51512009.04.07 13:08sell25760.10100.090--
51522009.04.07 13:18close25760.1099.9590--13.1114296.35
51532009.04.08 03:25sell25770.101.32260--
51542009.04.08 03:27sell25780.100.57300--
51552009.04.08 03:27close25770.101.32150--11.0014307.35
51562009.04.08 05:47close25780.100.57254--4.6014311.95
51572009.04.08 08:56sell25790.1099.8500--
51582009.04.08 09:18sell25800.100.70390--
51592009.04.08 09:32close25790.1099.6700--18.0614330.01
51602009.04.08 11:51s/l25800.100.70690---30.0014300.01
51612009.04.09 09:04buy25810.100.71260--
51622009.04.09 09:33buy25820.101.47440--
51632009.04.09 09:34close25820.101.47660--22.0014322.01
51642009.04.09 09:35close25810.100.71410--15.0014337.01
51652009.04.09 09:39buy25830.101.33080--
51662009.04.09 09:40s/l25830.101.33030---5.0014332.01
51672009.04.09 12:40sell25840.101.46320--
51682009.04.09 12:47s/l25840.101.46620---30.0014302.01
51692009.04.09 18:42sell25850.101.31460--
51702009.04.09 18:46close25850.101.31410--5.0014307.01
51712009.04.10 08:27buy25860.100.71990--
51722009.04.10 09:05s/l25860.100.71840---15.0014292.01
51732009.04.13 03:00sell25870.101.46100--
51742009.04.13 04:04s/l25870.101.46400---30.0014262.01
51752009.04.13 08:17buy25880.101.46800--
51762009.04.13 09:36close25880.101.46900--10.0014272.01
51772009.04.13 10:12buy25890.10100.720--
51782009.04.14 04:49sell25900.1099.8400--
51792009.04.14 05:30s/l25890.1099.7200---100.0214171.99
51802009.04.14 05:33close25900.1099.7090--13.1414185.13
51812009.04.14 07:17buy25910.101.48650--
51822009.04.14 07:19close25910.101.48720--7.0014192.13
51832009.04.14 21:51sell25920.100.58250--
51842009.04.15 00:30close25920.100.58164--8.0614200.19
51852009.04.15 03:00sell25930.100.72270--
51862009.04.15 03:31close25930.100.72155--11.5014211.69
51872009.04.15 03:57sell25940.1098.7300--
51882009.04.15 04:26sell25950.101.32250--
51892009.04.15 04:52close25940.1098.6000--13.1814224.87
51902009.04.15 07:47s/l25950.101.32600---35.0014189.87
51912009.04.15 10:35sell25960.101.48200--
51922009.04.15 10:49s/l25960.101.48500---30.0014159.87
51932009.04.15 11:58buy25970.101.49410--
51942009.04.15 12:08close25970.101.49570--16.0014175.87
51952009.04.16 03:18buy25980.101.50350--
51962009.04.16 03:24close25980.101.50450--10.0014185.87
51972009.04.16 08:26sell25990.100.57340--
51982009.04.16 08:41close25990.100.57284--5.6014191.47
51992009.04.16 12:29sell26000.101.31450--
52002009.04.16 12:30close26000.101.31387--6.3014197.77
52012009.04.16 20:31sell26010.100.71450--
52022009.04.16 21:29s/l26010.100.71750---30.0014167.77
52032009.04.17 17:25sell26020.100.56760--
52042009.04.17 18:36close26020.100.56724--3.6014171.37
52052009.04.20 03:35sell26030.101.47520--
52062009.04.20 03:41sell26040.100.71640--
52072009.04.20 03:50close26030.101.47355--16.5014187.87
52082009.04.20 05:56sell26050.1098.7000--
52092009.04.20 07:31s/l26040.100.71940---30.0014157.87
52102009.04.20 12:57close26050.1098.5700--13.1914171.06
52112009.04.22 10:12sell26060.101.28960--
52122009.04.22 11:09s/l26060.101.29310---35.0014136.06
52132009.04.22 13:10sell26070.1097.7200--
52142009.04.22 15:33sell26080.101.44630--
52152009.04.22 15:45close26080.101.44455--17.5014153.56
52162009.04.22 16:28buy26090.101.29920--
52172009.04.22 16:29s/l26090.101.29870---5.0014148.56
52182009.04.22 17:23s/l26070.1098.2200---50.9114097.65
52192009.04.23 04:29sell26100.100.55300--
52202009.04.23 07:10s/l26100.100.55650---35.0014062.65
52212009.04.23 09:16buy26110.101.30370--
52222009.04.23 09:19close26110.101.30480--11.0014073.65
52232009.04.23 13:07buy26120.100.71170--
52242009.04.23 13:34s/l26120.100.71020---15.0014058.65
52252009.04.23 20:38buy26130.101.46830--
52262009.04.23 21:30close26130.101.46900--7.0014065.65
52272009.04.27 06:49sell26140.1096.6200--
52282009.04.27 07:17sell26150.100.71040--
52292009.04.27 08:23s/l26150.100.71340---30.0014035.65
52302009.04.27 09:09sell26160.101.45720--
52312009.04.27 09:33close26160.101.45465--25.5014061.15
52322009.04.27 11:24close26140.1096.4940--13.0614074.21
52332009.04.27 15:34sell26170.101.31110--
52342009.04.27 15:48close26170.101.31050--6.0014080.21
52352009.04.28 03:05sell26180.100.56200--
52362009.04.28 03:17close26180.100.56124--7.6014087.81
52372009.04.28 03:18sell26190.101.29980--
52382009.04.28 07:12close26190.101.29920--6.0014093.81
52392009.04.29 03:18buy26200.1096.7600--
52402009.04.29 03:50buy26210.100.70990--
52412009.04.29 04:07close26200.1096.9500--19.6014113.41
52422009.04.29 04:14close26210.100.71120--13.0014126.41
52432009.04.29 04:21buy26220.101.31650--
52442009.04.29 04:22s/l26220.101.31600---5.0014121.41
52452009.04.29 06:14buy26230.101.46880--
52462009.04.29 06:15buy26240.100.56550--
52472009.04.29 06:16close26230.101.47100--22.0014143.41
52482009.04.29 08:27close26240.100.56720--17.0014160.41
52492009.04.30 03:13buy26250.101.48100--
52502009.04.30 03:17close26250.101.48200--10.0014170.41
52512009.04.30 09:18buy26260.101.33390--
52522009.04.30 09:19s/l26260.101.33340---5.0014165.41
52532009.04.30 09:43buy26270.100.72970--
52542009.04.30 09:45close26270.100.73140--17.0014182.41
52552009.04.30 12:54buy26280.1097.9600--
52562009.04.30 13:07close26280.1098.1700--21.3914203.80
52572009.05.04 03:40buy26290.100.73440--
52582009.05.04 03:44buy26300.100.57400--
52592009.05.04 03:49close26290.100.73580--14.0014217.80
52602009.05.04 03:59close26300.100.57530--13.0014230.80
52612009.05.04 04:27buy26310.101.33270--
52622009.05.04 04:32s/l26310.101.33220---5.0014225.80
52632009.05.04 06:04buy26320.1099.5600--
52642009.05.04 15:08sell26330.101.32160--
52652009.05.04 16:00s/l26330.101.32510---35.0014190.80
52662009.05.05 15:46buy26340.101.34230--
52672009.05.05 15:51close26340.101.34320--9.0014199.80
52682009.05.06 03:12sell26350.100.73740--
52692009.05.06 04:11sell26360.1098.5900--
52702009.05.06 04:12s/l26320.1098.5600---100.9414098.86
52712009.05.06 04:19close26360.1098.4400--15.2414114.10
52722009.05.06 04:19sell26370.101.32810--
52732009.05.06 04:30s/l26350.100.74040---30.0014084.10
52742009.05.06 04:35close26370.101.32730--8.0014092.10
52752009.05.06 19:49buy26380.100.74770--
52762009.05.06 21:02close26380.100.74910--14.0014106.10
52772009.05.07 01:49buy26390.100.58610--
52782009.05.07 01:52close26390.100.58740--13.0014119.10
52792009.05.07 04:30buy26400.100.74990--
52802009.05.07 04:31close26400.100.75340--35.0014154.10
52812009.05.07 05:01buy26410.101.51490--
52822009.05.07 10:20s/l26410.101.50840---65.0014089.10
52832009.05.07 12:01buy26420.1099.0600--
52842009.05.07 12:24close26420.1099.2700--21.1514110.25
52852009.05.07 15:02buy26430.101.33740--
52862009.05.07 15:02s/l26430.101.33690---5.0014105.25
52872009.05.07 20:48sell26440.101.49890--
52882009.05.07 20:54close26440.101.49675--21.5014126.75
52892009.05.08 19:09buy26450.100.76130--
52902009.05.08 19:22buy26460.100.59870--
52912009.05.08 19:23close26450.100.76320--19.0014145.75
52922009.05.08 20:08close26460.100.60020--15.0014160.75
52932009.05.12 04:18sell26470.1097.2500--
52942009.05.12 11:19s/l26470.1097.7500---51.1514109.60
52952009.05.12 11:21buy26480.101.36670--
52962009.05.12 11:21s/l26480.101.36620---5.0014104.60
52972009.05.12 11:32buy26490.101.52440--
52982009.05.12 12:01close26490.101.52530--9.0014113.60
52992009.05.13 03:00buy26500.100.76780--
53002009.05.13 03:11buy26510.100.60910--
53012009.05.13 03:12close26500.100.76940--16.0014129.60
53022009.05.13 03:13sell26520.1096.1000--
53032009.05.13 03:22buy26530.101.37060--
53042009.05.13 03:23close26530.101.37160--10.0014139.60
53052009.05.13 03:31close26520.1095.9400--16.6814156.28
53062009.05.13 12:47s/l26510.100.60260---65.0014091.28
53072009.05.13 15:31sell26540.100.59580--
53082009.05.13 15:33close26540.100.59504--7.6014098.88
53092009.05.13 16:39sell26550.100.75590--
53102009.05.13 17:25s/l26550.100.75890---30.0014068.88
53112009.05.14 10:27sell26560.100.75050--
53122009.05.14 10:29close26560.100.74925--12.5014081.38
53132009.05.14 13:27sell26570.1095.1400--
53142009.05.14 13:34sell26580.101.50840--
53152009.05.14 13:43close26580.101.50675--16.5014097.88
53162009.05.14 14:31sell26590.100.58800--
53172009.05.14 14:33close26590.100.58734--6.6014104.48
53182009.05.14 16:19s/l26570.1095.6400---52.2814052.20
53192009.05.15 20:01sell26600.100.58580--
53202009.05.15 20:05close26600.100.58534--4.6014056.80
53212009.05.18 03:19sell26610.101.51310--
53222009.05.18 03:24sell26620.1094.7200--
53232009.05.18 03:30sell26630.100.58310--
53242009.05.18 04:57close26620.1094.5890--13.8514070.65
53252009.05.18 08:15s/l26610.101.51610---30.0014040.65
53262009.05.18 08:16s/l26630.100.58660---35.0014005.65
53272009.05.18 14:37buy26640.101.52860--
53282009.05.18 14:41close26640.101.53000--14.0014019.65
53292009.05.18 19:22buy26650.1096.1700--
53302009.05.18 19:25buy26660.100.76060--
53312009.05.18 19:40close26660.100.76260--20.0014039.65
53322009.05.18 21:44close26650.1096.3800--21.7914061.44
53332009.05.19 03:08buy26670.1096.4500--
53342009.05.19 04:06s/l26670.1096.1330---32.9814028.46
53352009.05.19 06:59buy26680.100.76650--
53362009.05.19 07:13close26680.100.76780--13.0014041.46
53372009.05.20 11:41buy26690.101.55220--
53382009.05.20 13:32s/l26690.101.54570---65.0013976.46
53392009.05.20 13:46buy26700.101.36670--
53402009.05.20 13:50s/l26700.101.36620---5.0013971.46
53412009.05.20 14:43buy26710.100.60590--
53422009.05.20 15:28close26710.100.60750--16.0013987.46
53432009.05.20 16:45buy26720.100.77820--
53442009.05.20 16:53close26720.100.77970--15.0014002.46
53452009.05.21 05:36buy26730.101.57920--
53462009.05.21 05:37close26730.101.58020--10.0014012.46
53472009.05.21 11:20buy26740.101.38290--
53482009.05.21 11:23s/l26740.101.38240---5.0014007.46
53492009.05.21 11:49sell26750.100.76830--
53502009.05.21 12:07s/l26750.100.77130---30.0013977.46
53512009.05.22 00:05buy26760.100.61110--
53522009.05.22 00:21close26760.100.61250--14.0013991.46
53532009.05.25 08:11buy26770.1094.9000--
53542009.05.25 08:18close26770.1095.1400--25.2314016.69
53552009.05.26 04:18sell26780.100.77700--
53562009.05.26 04:33sell26790.101.39570--
53572009.05.26 04:34close26780.100.77585--11.5014028.19
53582009.05.26 04:48close26790.101.39512--5.8014033.99
53592009.05.26 09:00buy26800.101.59380--
53602009.05.26 09:41s/l26800.101.58730---65.0013968.99
53612009.05.26 11:05sell26810.101.58330--
53622009.05.26 11:14close26810.101.58175--15.5013984.49
53632009.05.26 11:32sell26820.100.61370--
53642009.05.26 11:47close26820.100.61324--4.6013989.09
53652009.05.26 18:43buy26830.100.78330--
53662009.05.26 19:22close26830.100.78480--15.0014004.09
53672009.05.27 03:01buy26840.101.59650--
53682009.05.27 03:21close26840.101.59730--8.0014012.09
53692009.05.27 19:05buy26850.100.78800--
53702009.05.27 19:46s/l26850.100.78650---15.0013997.09
53712009.05.27 23:56sell26860.101.38580--
53722009.05.27 23:57close26860.101.38540--4.0014001.09
53732009.05.28 06:07sell26870.101.59200--
53742009.05.28 06:26close26870.101.59055--14.5014015.59
53752009.05.28 12:39buy26880.100.62470--
53762009.05.28 14:20close26880.100.62640--17.0014032.59
53772009.05.29 04:29buy26890.100.78660--
53782009.05.29 04:53close26890.100.78780--12.0014044.59
53792009.05.29 07:31buy26900.100.62710--
53802009.05.29 07:41close26900.100.62850--14.0014058.59
53812009.06.01 03:48sell26910.1095.0000--
53822009.06.01 04:01close26910.1094.8600--14.7614073.35
53832009.06.01 04:04buy26920.101.61970--
53842009.06.01 04:11close26920.101.62060--9.0014082.35
53852009.06.01 09:51buy26930.101.41670--
53862009.06.01 09:54close26930.101.41930--26.0014108.35
53872009.06.02 13:49buy26940.100.81500--
53882009.06.02 14:11s/l26940.100.81350---15.0014093.35
53892009.06.02 14:36buy26950.101.42450--
53902009.06.02 14:37close26950.101.42570--12.0014105.35
53912009.06.02 14:57buy26960.101.64950--
53922009.06.02 14:58buy26970.100.65630--
53932009.06.02 15:24s/l26960.101.64300---65.0014040.35
53942009.06.02 19:49close26970.100.65770--14.0014054.35
53952009.06.03 04:42buy26980.100.82280--
53962009.06.03 05:44close26980.100.82440--16.0014070.35
53972009.06.03 07:22buy26990.101.65940--
53982009.06.03 07:23close26990.101.66010--7.0014077.35
53992009.06.03 09:50buy27000.101.43300--
54002009.06.03 09:54s/l27000.101.43250---5.0014072.35
54012009.06.03 14:27sell27010.100.64430--
54022009.06.03 14:32close27010.100.64364--6.6014078.95
54032009.06.03 19:31sell27020.100.80480--
54042009.06.03 19:35close27020.100.80355--12.5014091.45
54052009.06.03 19:45sell27030.101.63220--
54062009.06.03 19:48close27030.101.62915--30.5014121.95
54072009.06.04 07:35sell27040.101.62390--
54082009.06.04 07:47close27040.101.62225--16.5014138.45
54092009.06.04 11:59buy27050.1096.4000--
54102009.06.04 12:14close27050.1096.5900--19.6714158.12
54112009.06.04 14:55sell27060.101.41080--
54122009.06.04 14:57sell27070.100.62680--
54132009.06.04 14:57close27060.101.40980--10.0014168.12
54142009.06.04 14:58close27070.100.62514--16.6014184.72
54152009.06.04 14:59sell27080.100.79300--
54162009.06.04 15:00close27080.100.79125--17.5014202.22
54172009.06.05 10:29buy27090.100.63760--
54182009.06.05 11:29close27090.100.63890--13.0014215.22
54192009.06.05 15:33buy27100.100.80870--
54202009.06.05 15:34close27100.100.81110--24.0014239.22
54212009.06.09 06:18sell27110.1098.1900--
54222009.06.09 06:47close27110.1098.0100--18.3714257.59
54232009.06.09 09:35buy27120.101.61010--
54242009.06.09 09:36close27120.101.61210--20.0014277.59
54252009.06.09 16:12buy27130.100.79840--
54262009.06.09 16:13buy27140.101.40020--
54272009.06.09 16:15close27140.101.40120--10.0014287.59
54282009.06.09 16:56s/l27130.100.79690---15.0014272.59
54292009.06.09 21:30buy27150.100.62830--
54302009.06.10 03:30sell27160.1097.2400--
54312009.06.10 04:04buy27170.100.62920--
54322009.06.10 04:04buy27180.100.80410--
54332009.06.10 04:06close27150.100.62970--14.2514286.84
54342009.06.10 04:35s/l27180.100.80260---15.0014271.84
54352009.06.10 05:17s/l27160.1097.4970---26.3614245.48
54362009.06.10 07:46close27170.100.63070--15.0014260.48
54372009.06.10 08:12buy27190.101.41000--
54382009.06.10 08:13s/l27190.101.40950---5.0014255.48
54392009.06.10 08:48buy27200.101.63590--
54402009.06.10 08:50close27200.101.63720--13.0014268.48
54412009.06.11 04:56buy27210.100.63620--
54422009.06.11 09:19close27210.100.63790--17.0014285.48
54432009.06.11 11:45buy27220.100.81320--
54442009.06.11 11:55buy27230.101.64710--
54452009.06.11 11:56close27230.101.64810--10.0014295.48
54462009.06.11 12:44close27220.100.81470--15.0014310.48
54472009.06.11 15:30buy27240.1098.4300--
54482009.06.11 18:10s/l27240.1097.7430---70.2914240.19
54492009.06.11 20:26buy27250.101.41420--
54502009.06.11 20:27s/l27250.101.41370---5.0014235.19
54512009.06.15 08:26sell27260.101.39340--
54522009.06.15 08:28sell27270.100.80560--
54532009.06.15 08:35close27260.101.39270--7.0014242.19
54542009.06.15 08:43close27270.100.80395--16.5014258.69
54552009.06.15 09:06sell27280.100.63550--
54562009.06.15 09:10close27280.100.63484--6.6014265.29
54572009.06.15 09:23sell27290.101.63260--
54582009.06.15 09:47s/l27290.101.63560---30.0014235.29
54592009.06.16 03:00sell27300.1097.5700--
54602009.06.16 03:27sell27310.101.62400--
54612009.06.16 03:28sell27320.100.62750--
54622009.06.16 03:28sell27330.101.37540--
54632009.06.16 03:29close27310.101.62215--18.5014253.79
54642009.06.16 03:38close27320.100.62674--7.6014261.39
54652009.06.16 03:43close27300.1097.4300--14.3714275.76
54662009.06.16 03:59sell27340.100.79020--
54672009.06.16 04:05close27340.100.78915--10.5014286.26
54682009.06.16 04:50s/l27330.101.37890---35.0014251.26
54692009.06.16 11:59buy27350.101.64410--
54702009.06.16 12:01close27350.101.64660--25.0014276.26
54712009.06.17 17:31sell27360.100.78570--
54722009.06.17 18:02s/l27360.100.78870---30.0014246.26
54732009.06.17 21:15buy27370.101.39310--
54742009.06.17 21:17close27370.101.39430--12.0014258.26
54752009.06.18 10:10buy27380.101.39840--
54762009.06.18 10:12s/l27380.101.39790---5.0014253.26
54772009.06.18 10:19buy27390.100.63650--
54782009.06.18 10:22buy27400.100.79940--
54792009.06.18 10:29s/l27400.100.79790---15.0014238.26
54802009.06.18 11:56sell27410.101.62180--
54812009.06.18 12:07s/l27410.101.62480---30.0014208.26
54822009.06.18 17:00close27390.100.63910--26.0014234.26
54832009.06.19 10:09buy27420.100.80510--
54842009.06.19 10:21s/l27420.100.80360---15.0014219.26
54852009.06.19 18:36buy27430.100.64400--
54862009.06.19 18:46close27430.100.64570--17.0014236.26
54872009.06.22 04:37sell27440.1095.9900--
54882009.06.22 05:00close27440.1095.8600--13.5614249.82
54892009.06.22 09:14sell27450.101.38810--
54902009.06.22 09:21close27450.101.38750--6.0014255.82
54912009.06.22 10:53sell27460.100.79770--
54922009.06.22 11:00t/p27460.100.79120--65.0014320.82
54932009.06.22 11:01sell27470.100.63540--
54942009.06.22 11:01t/p27470.100.63090--45.0014365.82
54952009.06.23 13:35buy27480.101.39540--
54962009.06.23 13:37close27480.101.39630--9.0014374.82
54972009.06.24 03:17buy27490.101.64710--
54982009.06.24 07:35close27490.101.64780--7.0014381.82
54992009.06.24 09:27buy27500.100.64160--
55002009.06.24 09:29buy27510.101.41080--
55012009.06.24 09:31close27510.101.41180--10.0014391.82
55022009.06.24 09:33buy27520.100.79760--
55032009.06.24 09:43close27500.100.64320--16.0014407.82
55042009.06.24 09:47close27520.100.79890--13.0014420.82
55052009.06.24 21:19buy27530.1095.9500--
55062009.06.25 04:09buy27540.1096.0300--
55072009.06.25 04:44close27530.1096.1400--20.5414441.36
55082009.06.25 04:55close27540.1096.2300--20.7814462.14
55092009.06.25 10:05sell27550.101.63660--
55102009.06.25 10:14close27550.101.63445--21.5014483.64
55112009.06.25 13:09sell27560.100.63690--
55122009.06.25 13:27close27560.100.63634--5.6014489.24
55132009.06.29 04:10sell27570.100.80200--
55142009.06.29 08:23close27570.100.80065--13.5014502.74
55152009.06.29 13:12buy27580.100.64760--
55162009.06.29 14:28buy27590.101.65570--
55172009.06.29 14:31close27590.101.65650--8.0014510.74
55182009.06.29 15:24close27580.100.64910--15.0014525.74
55192009.06.29 20:12buy27600.1096.0300--
55202009.06.29 20:13buy27610.100.80850--
55212009.06.29 20:29s/l27610.100.80700---15.0014510.74
55222009.06.30 02:17close27600.1096.2200--20.0114530.75
55232009.06.30 03:01buy27620.101.41020--
55242009.06.30 03:03s/l27620.101.40970---5.0014525.75
55252009.06.30 03:04buy27630.1096.1600--
55262009.06.30 03:06buy27640.101.65840--
55272009.06.30 03:11close27640.101.65910--7.0014532.75
55282009.06.30 03:53s/l27630.1095.9930---17.4014515.35
55292009.06.30 17:18sell27650.101.64260--
55302009.06.30 17:28s/l27650.101.64560---30.0014485.35
55312009.07.01 03:54sell27660.101.64190--
55322009.07.01 04:05buy27670.1096.5000--
55332009.07.01 04:06sell27680.100.80370--
55342009.07.01 04:09close27670.1096.6800--18.6214503.97
55352009.07.01 04:10sell27690.100.64340--
55362009.07.01 04:30s/l27680.100.80670---30.0014473.97
55372009.07.01 04:38sell27700.101.40000--
55382009.07.01 05:56s/l27700.101.40350---35.0014438.97
55392009.07.01 06:33s/l27660.101.64490---30.0014408.97
55402009.07.01 08:27close27690.100.64304--3.6014412.57
55412009.07.01 16:25buy27710.101.41520--
55422009.07.01 16:27close27710.101.41660--14.0014426.57
55432009.07.02 10:00sell27720.100.80210--
55442009.07.02 10:18sell27730.101.63810--
55452009.07.02 10:40close27730.101.63615--19.5014446.07
55462009.07.02 10:43close27720.100.80095--11.5014457.57
55472009.07.02 16:02sell27740.1096.1500--
55482009.07.02 16:12close27740.1095.9900--16.6714474.24
55492009.07.02 17:23sell27750.101.40000--
55502009.07.02 18:34close27750.101.39950--5.0014479.24
55512009.07.07 13:00buy27760.101.39970--
55522009.07.07 13:00s/l27760.101.39920---5.0014474.24
55532009.07.08 01:20sell27770.100.78760--
55542009.07.08 02:39close27770.100.78625--13.5014487.74
55552009.07.09 09:48buy27780.101.39370--
55562009.07.09 09:50s/l27780.101.39320---5.0014482.74
55572009.07.09 10:46buy27790.100.63100--
55582009.07.09 10:47buy27800.101.61370--
55592009.07.09 10:48close27800.101.61480--11.0014493.74
55602009.07.09 11:54close27790.100.63270--17.0014510.74
55612009.07.10 12:40sell27810.100.77520--
55622009.07.10 15:29sell27820.100.62350--
55632009.07.10 16:32s/l27820.100.62700---35.0014475.74
55642009.07.10 17:14s/l27810.100.77820---30.0014445.74
55652009.07.15 08:55buy27830.101.63420--
55662009.07.15 08:57close27830.101.63530--11.0014456.74
55672009.07.15 09:10buy27840.101.40140--
55682009.07.15 09:15close27840.101.40290--15.0014471.74
55692009.07.15 11:54buy27850.1093.7400--
55702009.07.15 17:26close27850.1093.9300--20.2314491.97
55712009.07.16 13:40buy27860.101.41340--
55722009.07.16 13:41s/l27860.101.41290---5.0014486.97
55732009.07.16 15:30buy27870.100.80530--
55742009.07.16 15:30buy27880.101.64640--
55752009.07.16 15:31close27880.101.64760--12.0014498.97
55762009.07.16 15:36s/l27870.100.80380---15.0014483.97
55772009.07.21 16:07buy27890.101.42480--
55782009.07.21 16:09close27890.101.42580--10.0014493.97
55792009.07.22 08:53sell27900.101.63810--
55802009.07.22 08:56close27900.101.63625--18.5014512.47
55812009.07.22 11:27sell27910.1093.2700--
55822009.07.22 15:19close27910.1093.1400--13.9614526.43
55832009.07.22 16:30sell27920.101.41620--
55842009.07.22 16:32close27920.101.41570--5.0014531.43
55852009.07.22 19:42buy27930.100.66060--
55862009.07.22 19:44buy27940.100.81910--
55872009.07.22 19:46close27930.100.66240--18.0014549.43
55882009.07.22 20:03s/l27940.100.81760---15.0014534.43
55892009.07.23 04:32buy27950.1093.8500--
55902009.07.23 05:01close27950.1094.0300--19.1414553.57
55912009.07.23 09:05buy27960.101.65020--
55922009.07.23 09:06close27960.101.65130--11.0014564.57
55932009.07.23 09:26buy27970.101.42560--
55942009.07.23 09:36s/l27970.101.42510---5.0014559.57
55952009.07.23 17:21buy27980.100.82110--
55962009.07.23 17:50s/l27980.100.81960---15.0014544.57
55972009.07.23 18:14buy27990.100.66260--
55982009.07.23 21:01s/l27990.100.65610---65.0014479.57
55992009.07.23 23:20sell28000.101.41550--
56002009.07.23 23:21sell28010.100.65260--
56012009.07.23 23:21close28000.101.41390--16.0014495.57
56022009.07.23 23:39close28010.100.65204--5.6014501.17
56032009.07.27 03:06sell28020.101.63880--
56042009.07.27 03:41s/l28020.101.64180---30.0014471.17
56052009.07.27 04:02buy28030.100.81870--
56062009.07.27 06:34close28030.100.82010--14.0014485.17
56072009.07.27 09:06buy28040.101.42520--
56082009.07.27 09:08s/l28040.101.42470---5.0014480.17
56092009.07.27 09:41buy28050.100.65850--
56102009.07.27 11:15buy28060.1095.1500--
56112009.07.27 12:54close28050.100.66000--15.0014495.17
56122009.07.27 17:03close28060.1095.3600--22.0214517.19
56132009.07.28 07:08buy28070.100.82580--
56142009.07.28 07:12close28070.100.82720--14.0014531.19
56152009.07.28 08:18buy28080.101.65210--
56162009.07.28 09:01close28080.101.65330--12.0014543.19
56172009.07.28 09:13buy28090.100.66130--
56182009.07.28 10:11buy28100.101.42960--
56192009.07.28 10:13s/l28100.101.42910---5.0014538.19
56202009.07.28 10:33close28090.100.66270--14.0014552.19
56212009.07.28 12:10sell28110.1094.6600--
56222009.07.28 12:23close28110.1094.5100--15.8714568.06
56232009.07.28 17:13sell28120.101.41700--
56242009.07.28 17:16close28120.101.41630--7.0014575.06
56252009.07.29 09:11sell28130.101.63870--
56262009.07.29 09:22sell28140.100.81990--
56272009.07.29 09:23sell28150.101.41290--
56282009.07.29 09:24close28140.100.81865--12.5014587.56
56292009.07.29 09:24close28150.101.41220--7.0014594.56
56302009.07.29 09:24close28130.101.63655--21.5014616.06
56312009.07.29 09:26sell28160.100.65340--
56322009.07.29 10:32sell28170.1094.0300--
56332009.07.29 10:44s/l28160.100.65690---35.0014581.06
56342009.07.29 11:40s/l28170.1094.5300---52.8914528.17
56352009.07.29 20:01buy28180.1095.2600--
56362009.07.30 09:56buy28190.101.64660--
56372009.07.30 10:02close28190.101.64740--8.0014536.17
56382009.07.30 15:30buy28200.1095.3400--
56392009.07.30 15:38close28180.1095.4500--20.6914556.86
56402009.07.30 15:55close28200.1095.5500--21.9814578.84
56412009.07.30 18:12buy28210.100.82770--
56422009.07.30 18:55s/l28210.100.82620---15.0014563.84
56432009.07.31 06:40buy28220.100.82860--
56442009.07.31 07:56buy28230.100.65690--
56452009.07.31 09:17close28220.100.83020--16.0014579.84
56462009.07.31 15:37s/l28230.100.65300---39.0014540.84
56472009.08.04 03:59buy28240.100.84390--
56482009.08.04 04:30s/l28240.100.84240---15.0014525.84
56492009.08.04 04:36buy28250.1095.4100--
56502009.08.04 04:36buy28260.101.69850--
56512009.08.04 04:37close28260.101.69940--9.0014534.84
56522009.08.04 11:44sell28270.1094.5700--
56532009.08.04 11:51s/l28250.1094.4100---105.9214428.92
56542009.08.04 11:52close28270.1094.3600--22.2614451.18
56552009.08.05 11:30buy28280.101.70020--
56562009.08.05 13:56close28280.101.70110--9.0014460.18
56572009.08.05 14:36buy28290.101.44300--
56582009.08.05 14:38s/l28290.101.44250---5.0014455.18
56592009.08.05 17:00sell28300.101.43660--
56602009.08.05 17:03sell28310.100.83840--
56612009.08.05 17:12close28310.100.83705--13.5014468.68
56622009.08.05 17:12close28300.101.43570--9.0014477.68
56632009.08.06 04:31buy28320.100.84540--
56642009.08.06 04:44s/l28320.100.84390---15.0014462.68
56652009.08.06 04:50sell28330.100.67050--
56662009.08.06 05:37close28330.100.66994--5.6014468.28
56672009.08.06 11:18buy28340.1095.3800--
56682009.08.06 13:30close28340.1095.6100--24.0614492.34
56692009.08.06 14:00sell28350.101.68990--
56702009.08.06 14:00t/p28350.101.68490--50.0014542.34
56712009.08.06 16:50sell28360.101.43550--
56722009.08.06 17:16close28360.101.43480--7.0014549.34
56732009.08.07 05:12sell28370.100.83670--
56742009.08.07 14:03close28370.100.83535--13.5014562.84
56752009.08.07 14:42buy28380.100.67400--
56762009.08.07 15:31close28380.100.68160--76.0014638.84
56772009.08.10 09:10sell28390.101.66490--
56782009.08.10 09:17s/l28390.101.66790---30.0014608.84
56792009.08.10 17:05sell28400.101.41530--
56802009.08.10 18:08close28400.101.41380--15.0014623.84
56812009.08.10 20:08sell28410.100.83430--
56822009.08.10 22:48s/l28410.100.83730---30.0014593.84
56832009.08.11 03:40sell28420.1096.9000--
56842009.08.11 05:43close28420.1096.7690--13.5414607.38
56852009.08.11 05:49sell28430.100.83270--
56862009.08.11 09:15s/l28430.100.83570---30.0014577.38
56872009.08.11 16:02sell28440.100.66800--
56882009.08.11 16:14close28440.100.66754--4.6014581.98
56892009.08.12 04:15sell28450.1095.7500--
56902009.08.12 04:57sell28460.100.82740--
56912009.08.12 05:15close28460.100.82625--11.5014593.48
56922009.08.12 05:15close28450.1095.5500--20.9314614.41
56932009.08.12 09:50sell28470.101.64290--
56942009.08.12 09:53close28470.101.64125--16.5014630.91
56952009.08.12 10:12sell28480.101.41090--
56962009.08.12 10:14close28480.101.40990--10.0014640.91
56972009.08.12 16:36buy28490.101.41840--
56982009.08.12 16:36s/l28490.101.41790---5.0014635.91
56992009.08.12 17:06buy28500.101.65210--
57002009.08.12 17:07close28500.101.65360--15.0014650.91
57012009.08.13 08:43buy28510.100.83690--
57022009.08.13 09:04buy28520.101.42460--
57032009.08.13 09:06buy28530.101.65570--
57042009.08.13 09:08s/l28520.101.42410---5.0014645.91
57052009.08.13 09:11close28510.100.83850--16.0014661.91
57062009.08.13 09:16close28530.101.65660--9.0014670.91
57072009.08.13 10:32buy28540.100.67620--
57082009.08.13 14:08close28540.100.67760--14.0014684.91
57092009.08.13 20:24sell28550.1095.1100--
57102009.08.14 03:18buy28560.100.84520--
57112009.08.14 03:23buy28570.100.68100--
57122009.08.14 03:26close28560.100.84650--13.0014697.91
57132009.08.14 04:06close28570.100.68240--14.0014711.91
57142009.08.14 10:37close28550.1094.9400--17.0214728.93
57152009.08.14 18:28sell28580.100.83180--
57162009.08.14 18:31close28580.100.83045--13.5014742.43
57172009.08.17 03:01sell28590.100.67400--
57182009.08.17 03:02sell28600.101.41590--
57192009.08.17 03:43sell28610.100.82740--
57202009.08.17 03:53close28590.100.67364--3.6014746.03
57212009.08.17 03:53close28610.100.82625--11.5014757.53
57222009.08.17 03:59close28600.101.41539--5.1014762.63
57232009.08.17 08:23sell28620.1094.4200--
57242009.08.17 18:03close28620.1094.2900--13.7914776.42
57252009.08.18 04:20buy28630.1094.8500--
57262009.08.18 09:30close28630.1095.0400--19.9914796.41
57272009.08.18 17:15buy28640.101.65170--
57282009.08.18 17:17close28640.101.65250--8.0014804.41
57292009.08.18 22:18buy28650.100.67590--
57302009.08.19 08:37s/l28650.100.67230---35.7514768.66
57312009.08.19 08:49sell28660.1094.3300--
57322009.08.19 09:48sell28670.100.81930--
57332009.08.19 09:48close28660.1094.1900--14.8614783.52
57342009.08.19 14:14s/l28670.100.82230---30.0014753.52
57352009.08.19 15:22sell28680.100.66660--
57362009.08.19 16:45s/l28680.100.67010---35.0014718.52
57372009.08.20 04:56buy28690.100.83120--
57382009.08.20 05:17s/l28690.100.82970---15.0014703.52
57392009.08.20 09:17buy28700.100.67690--
57402009.08.20 11:30buy28710.101.65900--
57412009.08.20 12:11s/l28710.101.65250---65.0014638.52
57422009.08.20 21:16buy28720.101.42650--
57432009.08.20 21:16s/l28720.101.42600---5.0014633.52
57442009.08.21 04:22s/l28700.100.67500---18.7514614.77
57452009.08.21 04:59sell28730.100.82680--
57462009.08.21 06:30close28730.100.82565--11.5014626.27
57472009.08.21 06:46sell28740.100.67250--
57482009.08.21 07:49close28740.100.67214--3.6014629.87
57492009.08.21 13:51buy28750.100.83320--
57502009.08.21 14:38close28750.100.83460--14.0014643.87
57512009.08.24 10:00sell28760.100.68180--
57522009.08.24 12:10s/l28760.100.68530---35.0014608.87
57532009.08.25 03:35sell28770.1094.2600--
57542009.08.25 04:19sell28780.100.83570--
57552009.08.25 04:21sell28790.101.42790--
57562009.08.25 04:21sell28800.101.63890--
57572009.08.25 05:02close28770.1094.1300--13.8114622.68
57582009.08.25 07:22s/l28800.101.64190---30.0014592.68
57592009.08.25 09:04close28780.100.83435--13.5014606.18
57602009.08.25 09:56close28790.101.42739--5.1014611.28
57612009.08.25 14:43buy28810.100.68830--
57622009.08.25 16:12buy28820.101.43580--
57632009.08.25 16:13s/l28820.101.43530---5.0014606.28
57642009.08.25 19:56s/l28810.100.68453---37.7014568.58
57652009.08.26 16:29sell28830.101.42520--
57662009.08.26 16:31close28830.101.42370--15.0014583.58
57672009.08.27 03:50sell28840.100.82510--
57682009.08.27 03:50sell28850.1093.8700--
57692009.08.27 03:55sell28860.100.67860--
57702009.08.27 06:17close28850.1093.7200--16.0114599.59
57712009.08.27 06:45close28860.100.67824--3.6014603.19
57722009.08.27 07:05s/l28840.100.82810---30.0014573.19
57732009.08.27 16:54sell28870.101.61570--
57742009.08.27 17:31s/l28870.101.61870---30.0014543.19
57752009.08.27 21:13buy28880.100.83850--
57762009.08.27 21:15buy28890.101.43480--
57772009.08.27 21:15s/l28890.101.43430---5.0014538.19
57782009.08.27 21:28close28880.100.84030--18.0014556.19
57792009.08.27 21:35buy28900.100.68910--
57802009.08.28 09:48buy28910.100.84150--
57812009.08.28 10:10s/l28910.100.84000---15.0014541.19
57822009.08.31 01:50s/l28900.100.68260---64.4914476.70
57832009.08.31 03:00sell28920.101.42980--
57842009.08.31 03:10buy28930.101.62770--
57852009.08.31 03:15close28920.101.42915--6.5014483.20
57862009.08.31 03:45close28930.101.62860--9.0014492.20
57872009.08.31 04:39sell28940.101.62530--
57882009.08.31 04:40sell28950.100.84070--
57892009.08.31 06:16close28950.100.83935--13.5014505.70
57902009.08.31 06:20close28940.101.62375--15.5014521.20
57912009.09.01 04:03buy28960.100.68640--
57922009.09.01 07:09close28960.100.68790--15.0014536.20
57932009.09.01 09:01buy28970.101.43660--
57942009.09.01 09:05close28970.101.43750--9.0014545.20
57952009.09.01 09:06buy28980.101.63270--
57962009.09.01 09:28close28980.101.63400--13.0014558.20
57972009.09.01 16:24sell28990.101.61810--
57982009.09.01 16:35s/l28990.101.62110---30.0014528.20
57992009.09.01 18:16sell29000.100.83380--
58002009.09.01 18:21sell29010.101.42550--
58012009.09.01 18:28close29000.100.83155--22.5014550.70
58022009.09.01 18:28close29010.101.42490--6.0014556.70
58032009.09.01 18:30sell29020.100.67890--
58042009.09.01 19:01close29020.100.67824--6.6014563.30
58052009.09.02 03:18sell29030.100.82430--
58062009.09.02 04:27s/l29030.100.82730---30.0014533.30
58072009.09.02 15:22sell29040.100.67180--
58082009.09.02 15:25close29040.100.67114--6.6014539.90
58092009.09.03 09:02buy29050.101.62970--
58102009.09.03 09:04close29050.101.63100--13.0014552.90
58112009.09.03 09:05buy29060.100.83720--
58122009.09.03 09:44buy29070.100.67750--
58132009.09.03 09:47buy29080.101.42930--
58142009.09.03 09:53close29060.100.83860--14.0014566.90
58152009.09.03 09:59close29080.101.43020--9.0014575.90
58162009.09.03 10:04close29070.100.67890--14.0014589.90
58172009.09.04 10:06buy29090.100.68260--
58182009.09.04 11:17buy29100.100.84260--
58192009.09.04 11:46close29090.100.68400--14.0014603.90
58202009.09.04 12:30s/l29100.100.84110---15.0014588.90
58212009.09.07 03:01buy29110.100.85330--
58222009.09.07 03:12s/l29110.100.85180---15.0014573.90
58232009.09.07 03:26buy29120.101.43260--
58242009.09.07 04:21s/l29120.101.43210---5.0014568.90
58252009.09.08 04:33sell29130.1092.8000--
58262009.09.08 04:42sell29140.101.63230--
58272009.09.08 08:14s/l29140.101.63530---30.0014538.90
58282009.09.08 09:16close29130.1092.6500--16.1914555.09
58292009.09.08 09:24buy29150.101.43610--
58302009.09.08 09:26close29150.101.43710--10.0014565.09
58312009.09.08 09:30buy29160.100.85760--
58322009.09.08 09:57close29160.100.85940--18.0014583.09
58332009.09.08 10:48buy29170.101.64410--
58342009.09.08 11:03close29170.101.64520--11.0014594.09
58352009.09.09 03:59buy29180.100.69820--
58362009.09.09 04:03buy29190.100.86570--
58372009.09.09 04:30s/l29190.100.86420---15.0014579.09
58382009.09.09 06:37s/l29180.100.69477---34.3014544.79
58392009.09.09 15:20buy29200.101.45340--
58402009.09.09 15:26close29200.101.45460--12.0014556.79
58412009.09.09 16:58sell29210.1092.0200--
58422009.09.09 17:03close29210.1091.8200--21.7814578.57
58432009.09.09 17:48buy29220.101.65850--
58442009.09.10 00:00sell29230.100.69040--
58452009.09.10 00:01s/l29230.100.69390---35.0014543.57
58462009.09.10 10:25s/l29220.101.65200---65.0014478.57
58472009.09.10 11:26sell29240.100.69310--
58482009.09.10 11:37close29240.100.69264--4.6014483.17
58492009.09.10 12:19sell29250.100.85640--
58502009.09.10 12:33close29250.100.85515--12.5014495.67
58512009.09.10 14:02buy29260.101.65890--
58522009.09.10 14:44close29260.101.66060--17.0014512.67
58532009.09.10 15:43buy29270.101.45980--
58542009.09.10 15:44s/l29270.101.45930---5.0014507.67
58552009.09.10 16:10sell29280.1091.6000--
58562009.09.10 16:11close29280.1091.4830--12.7914520.46
58572009.09.10 19:46buy29290.100.70050--
58582009.09.10 20:04close29290.100.70340--29.0014549.46
58592009.09.14 03:05sell29300.100.86050--
58602009.09.14 03:10sell29310.101.66410--
58612009.09.14 03:15close29300.100.85915--13.5014562.96
58622009.09.14 03:15sell29320.101.45520--
58632009.09.14 03:15close29310.101.66255--15.5014578.46
58642009.09.14 03:19sell29330.100.70110--
58652009.09.14 03:20close29320.101.45450--7.0014585.46
58662009.09.14 03:33close29330.100.70064--4.6014590.06
58672009.09.14 17:46buy29340.101.46330--
58682009.09.14 17:46s/l29340.101.46280---5.0014585.06
58692009.09.15 03:15buy29350.100.86300--
58702009.09.15 03:59s/l29350.100.86150---15.0014570.06
58712009.09.15 05:25buy29360.1091.1200--
58722009.09.15 12:30sell29370.101.65190--
58732009.09.15 12:50close29370.101.64945--24.5014594.56
58742009.09.15 15:31close29360.1091.4300--33.9114628.47
58752009.09.15 20:23buy29380.101.46510--
58762009.09.15 20:24s/l29380.101.46460---5.0014623.47
58772009.09.15 22:54buy29390.100.70570--
58782009.09.16 03:14sell29400.1090.7700--
58792009.09.16 05:28s/l29390.100.70410---15.7514607.72
58802009.09.16 06:52buy29410.101.46840--
58812009.09.16 06:53s/l29410.101.46790---5.0014602.72
58822009.09.16 09:11close29400.1090.6100--17.6614620.38
58832009.09.17 05:13buy29420.100.87480--
58842009.09.17 08:27buy29430.101.47350--
58852009.09.17 08:29s/l29430.101.47300---5.0014615.38
58862009.09.17 08:46close29420.100.87640--16.0014631.38
58872009.09.17 09:16buy29440.101.65310--
58882009.09.17 09:32close29440.101.65380--7.0014638.38
58892009.09.17 14:31buy29450.1091.3500--
58902009.09.17 15:32close29450.1091.5500--21.8514660.23
58912009.09.17 22:19sell29460.101.64290--
58922009.09.18 04:16close29460.101.64095--19.3714679.60
58932009.09.18 04:48sell29470.100.86890--
58942009.09.18 09:44close29470.100.86775--11.5014691.10
58952009.09.18 10:44sell29480.100.70780--
58962009.09.18 15:49s/l29480.100.71130---35.0014656.10
58972009.09.21 04:07buy29490.1091.5200--
58982009.09.21 04:53sell29500.101.62280--
58992009.09.21 05:43sell29510.100.86520--
59002009.09.21 08:08close29490.1091.7800--28.3314684.43
59012009.09.21 08:09close29500.101.62115--16.5014700.93
59022009.09.21 08:15close29510.100.86405--11.5014712.43
59032009.09.21 09:34sell29520.101.46470--
59042009.09.21 09:37close29520.101.46390--8.0014720.43
59052009.09.22 04:12buy29530.101.47120--
59062009.09.22 04:41s/l29530.101.47070---5.0014715.43
59072009.09.22 05:14buy29540.100.86810--
59082009.09.22 05:33close29540.100.86950--14.0014729.43
59092009.09.22 09:18buy29550.101.62630--
59102009.09.22 09:23close29550.101.62710--8.0014737.43
59112009.09.22 10:26sell29560.1091.2900--
59122009.09.22 10:36close29560.1091.1400--16.4614753.89
59132009.09.23 05:57buy29570.101.63920--
59142009.09.23 05:58buy29580.101.48200--
59152009.09.23 05:59s/l29580.101.48150---5.0014748.89
59162009.09.23 05:59close29570.101.63990--7.0014755.89
59172009.09.24 10:03sell29590.1090.4700--
59182009.09.24 10:17sell29600.101.63270--
59192009.09.24 10:30t/p29600.101.62770--50.0014805.89
59202009.09.24 17:01s/l29590.1090.9170---49.1714756.72
59212009.09.24 17:20sell29610.100.86850--
59222009.09.24 17:43sell29620.100.71770--
59232009.09.24 17:44close29610.100.86715--13.5014770.22
59242009.09.24 20:21close29620.100.71724--4.6014774.82
59252009.09.24 20:50buy29630.1091.5300--
59262009.09.25 03:26sell29640.100.86180--
59272009.09.25 05:50s/l29640.100.86480---30.0014744.82
59282009.09.25 09:36s/l29630.1090.5300---110.2014634.62
59292009.09.28 03:05buy29650.100.72120--
59302009.09.28 04:34s/l29650.100.71470---65.0014569.62
59312009.09.28 04:34sell29660.100.86070--
59322009.09.28 04:39sell29670.101.46130--
59332009.09.28 04:40close29660.100.85925--14.5014584.12
59342009.09.28 04:40close29670.101.45950--18.0014602.12
59352009.09.28 18:11buy29680.100.87120--
59362009.09.28 18:42close29680.100.87350--23.0014625.12
59372009.09.29 07:07buy29690.100.87540--
59382009.09.29 09:42buy29700.100.72220--
59392009.09.29 10:31s/l29690.100.87390---15.0014610.12
59402009.09.29 11:02sell29710.101.45630--
59412009.09.29 13:23close29710.101.45570--6.0014616.12
59422009.09.29 13:41buy29720.101.59750--
59432009.09.29 13:46s/l29700.100.71570---65.0014551.12
59442009.09.29 14:17close29720.101.59850--10.0014561.12
59452009.09.30 03:13buy29730.1090.3500--
59462009.09.30 03:26buy29740.101.59870--
59472009.09.30 04:24buy29750.100.87600--
59482009.09.30 04:24close29740.101.59940--7.0014568.12
59492009.09.30 04:31close29750.100.87740--14.0014582.12
59502009.09.30 08:51sell29760.1089.5700--
59512009.09.30 08:58buy29770.100.72240--
59522009.09.30 11:43close29760.1089.4100--17.9014600.02
59532009.09.30 12:22buy29780.101.46450--
59542009.09.30 12:24close29780.101.46550--10.0014610.02
59552009.09.30 12:30s/l29730.1089.3500---111.9214498.10
59562009.09.30 18:08close29770.100.72380--14.0014512.10
59572009.10.01 03:15buy29790.100.88450--
59582009.10.01 04:26s/l29790.100.88300---15.0014497.10
59592009.10.01 07:34sell29800.101.59420--
59602009.10.01 08:49sell29810.101.45740--
59612009.10.01 08:58close29810.101.45660--8.0014505.10
59622009.10.01 10:02s/l29800.101.59720---30.0014475.10
59632009.10.01 22:00sell29820.100.87000--
59642009.10.01 22:53sell29830.100.71380--
59652009.10.01 22:54close29820.100.86875--12.5014487.60
59662009.10.01 22:58close29830.100.71344--3.6014491.20
59672009.10.05 03:08buy29840.101.59540--
59682009.10.05 03:09close29840.101.59640--10.0014501.20
59692009.10.05 03:32buy29850.100.87120--
59702009.10.05 03:36close29850.100.87250--13.0014514.20
59712009.10.05 04:05buy29860.1089.9100--
59722009.10.05 04:13buy29870.100.72090--
59732009.10.05 05:59buy29880.101.46470--
59742009.10.05 06:00s/l29880.101.46420---5.0014509.20
59752009.10.05 15:01close29870.100.72260--17.0014526.20
59762009.10.06 03:07buy29890.101.46680--
59772009.10.06 03:14s/l29890.101.46630---5.0014521.20
59782009.10.06 04:09sell29900.1089.3100--
59792009.10.06 04:14close29900.1089.1200--21.3214542.52
59802009.10.06 06:30buy29910.100.87950--
59812009.10.06 06:31close29910.100.88100--15.0014557.52
59822009.10.06 08:24s/l29860.1088.9100---112.2114445.31
59832009.10.06 10:30buy29920.101.60210--
59842009.10.06 10:38close29920.101.60330--12.0014457.31
59852009.10.06 14:01sell29930.101.59000--
59862009.10.06 14:14close29930.101.58825--17.5014474.81
59872009.10.07 08:25sell29940.101.58740--
59882009.10.07 09:01sell29950.1088.6100--
59892009.10.07 09:18buy29960.100.89180--
59902009.10.07 09:47close29950.1088.4700--15.8214490.63
59912009.10.07 10:21s/l29940.101.59040---30.0014460.63
59922009.10.07 10:57close29960.100.89320--14.0014474.63
59932009.10.07 11:00buy29970.100.73760--
59942009.10.07 11:56close29970.100.73940--18.0014492.63
59952009.10.08 03:30buy29980.100.73950--
59962009.10.08 03:30buy29990.100.89490--
59972009.10.08 03:31close29980.100.74160--21.0014513.63
59982009.10.08 03:31close29990.100.89830--34.0014547.63
59992009.10.08 03:41buy30000.101.47360--
60002009.10.08 03:43s/l30000.101.47310---5.0014542.63
60012009.10.09 12:05sell30010.100.73550--
60022009.10.09 12:11close30010.100.73484--6.6014549.23
60032009.10.12 03:13sell30020.101.58230--
60042009.10.12 03:58sell30030.100.72990--
60052009.10.12 04:42close30030.100.72954--3.6014552.83
60062009.10.12 08:16s/l30020.101.58530---30.0014522.83
60072009.10.12 09:30sell30040.100.90110--
60082009.10.12 10:04close30040.100.89985--12.5014535.33
60092009.10.12 16:42buy30050.101.47950--
60102009.10.12 16:43s/l30050.101.47900---5.0014530.33
60112009.10.13 11:30sell30060.101.57260--
60122009.10.13 12:32s/l30060.101.57560---30.0014500.33
60132009.10.13 13:09buy30070.101.48120--
60142009.10.13 13:11close30070.101.48220--10.0014510.33
60152009.10.13 14:09sell30080.1089.5000--
60162009.10.13 18:42buy30090.101.58810--
60172009.10.13 18:44close30090.101.58900--9.0014519.33
60182009.10.13 21:01s/l30080.1090.0000---55.5514463.78
60192009.10.14 04:39sell30100.1089.4300--
60202009.10.14 04:44buy30110.101.48740--
60212009.10.14 04:45s/l30110.101.48690---5.0014458.78
60222009.10.14 04:49close30100.1089.2800--16.8014475.58
60232009.10.14 06:46buy30120.100.91250--
60242009.10.14 07:32close30120.100.91390--14.0014489.58
60252009.10.14 07:33buy30130.100.74130--
60262009.10.14 09:14close30130.100.74300--17.0014506.58
60272009.10.15 03:37buy30140.101.60220--
60282009.10.15 03:54close30140.101.60320--10.0014516.58
60292009.10.15 03:57buy30150.101.49450--
60302009.10.15 04:04close30150.101.49550--10.0014526.58
60312009.10.15 12:29buy30160.1089.8800--
60322009.10.15 12:46close30160.1090.0800--22.2014548.78
60332009.10.16 03:00buy30170.100.74840--
60342009.10.16 08:06s/l30170.100.74413---42.7014506.08
60352009.10.16 15:09sell30180.100.73880--
60362009.10.16 15:14close30180.100.73834--4.6014510.68
60372009.10.16 15:21sell30190.100.91450--
60382009.10.16 15:22close30190.100.91305--14.5014525.18
60392009.10.19 03:15sell30200.100.91210--
60402009.10.19 03:32sell30210.101.48470--
60412009.10.19 03:36close30210.101.48340--13.0014538.18
60422009.10.19 05:44s/l30200.100.91510---30.0014508.18
60432009.10.19 10:28sell30220.101.62490--
60442009.10.19 10:43sell30230.1090.4900--
60452009.10.19 11:29s/l30220.101.62790---30.0014478.18
60462009.10.19 14:48s/l30230.1090.9500---50.5814427.60
60472009.10.19 17:42buy30240.100.74940--
60482009.10.19 17:54buy30250.101.63980--
60492009.10.19 17:57close30250.101.64050--7.0014434.60
60502009.10.19 18:23close30240.100.75080--14.0014448.60
60512009.10.19 19:09buy30260.100.92690--
60522009.10.19 22:54close30260.100.92830--14.0014462.60
60532009.10.19 23:43buy30270.101.49660--
60542009.10.19 23:44s/l30270.101.49610---5.0014457.60
60552009.10.20 04:41sell30280.1090.3500--
60562009.10.20 07:46close30280.1090.2100--15.5214473.12
60572009.10.21 10:20buy30290.100.75730--
60582009.10.21 10:20buy30300.101.64860--
60592009.10.21 10:30close30300.101.64960--10.0014483.12
60602009.10.21 14:41s/l30290.100.75080---65.0014418.12
60612009.10.21 14:55buy30310.1091.0500--
60622009.10.21 16:21close30310.1091.2300--19.7314437.85
60632009.10.21 16:40buy30320.101.49930--
60642009.10.21 16:40s/l30320.101.49880---5.0014432.85
60652009.10.21 20:19buy30330.100.93090--
60662009.10.21 20:25close30330.100.93230--14.0014446.85
60672009.10.22 04:58buy30340.101.66340--
60682009.10.22 08:46buy30350.1091.2600--
60692009.10.22 09:15close30350.1091.4500--20.7814467.63
60702009.10.22 10:47s/l30340.101.65690---65.0014402.63
60712009.10.22 11:39sell30360.100.91910--
60722009.10.22 13:01s/l30360.100.92210---30.0014372.63
60732009.10.26 03:04sell30370.101.49840--
60742009.10.26 03:31sell30380.100.91980--
60752009.10.26 03:34sell30390.100.75210--
60762009.10.26 03:48s/l30380.100.92280---30.0014342.63
60772009.10.26 04:12s/l30370.101.50190---35.0014307.63
60782009.10.26 05:00s/l30390.100.75560---35.0014272.63
60792009.10.26 05:19buy30400.101.50590--
60802009.10.26 05:19s/l30400.101.50540---5.0014267.63
60812009.10.27 03:05buy30410.1092.2700--
60822009.10.27 11:59buy30420.101.63930--
60832009.10.27 12:40close30420.101.64100--17.0014284.63
60842009.10.27 16:43sell30430.100.74490--
60852009.10.27 16:59sell30440.101.48430--
60862009.10.27 17:01close30430.100.74364--12.6014297.23
60872009.10.27 17:01close30440.101.48240--19.0014316.23
60882009.10.27 21:05sell30450.100.91230--
60892009.10.27 21:23s/l30450.100.91530---30.0014286.23
60902009.10.28 03:49sell30460.100.74090--
60912009.10.28 05:54sell30470.100.91200--
60922009.10.28 05:58close30470.100.91075--12.5014298.73
60932009.10.28 05:59close30460.100.74054--3.6014302.33
60942009.10.28 06:51s/l30410.1091.2700---109.3114193.02
60952009.10.28 14:27sell30480.101.47690--
60962009.10.28 14:31close30480.101.47630--6.0014199.02
60972009.10.28 14:44sell30490.101.62830--
60982009.10.28 14:54s/l30490.101.63130---30.0014169.02
60992009.10.28 20:14buy30500.101.64370--
61002009.10.28 20:15close30500.101.64460--9.0014178.02
61012009.10.29 03:10sell30510.100.89600--
61022009.10.29 03:12sell30520.1090.5300--
61032009.10.29 03:22sell30530.101.46890--
61042009.10.29 03:23close30510.100.89465--13.5014191.52
61052009.10.29 05:02close30520.1090.3900--15.4914207.01
61062009.10.29 06:42s/l30530.101.47240---35.0014172.01
61072009.10.29 13:41buy30540.101.64640--
61082009.10.29 14:04close30540.101.64750--11.0014183.01
61092009.10.29 19:26buy30550.101.48400--
61102009.10.29 19:31s/l30550.101.48350---5.0014178.01
61112009.10.30 22:06sell30560.100.71590--
61122009.11.02 00:01close30560.100.71454--13.0614191.07
61132009.11.02 03:20sell30570.100.71520--
61142009.11.02 03:27close30570.100.71484--3.6014194.67
61152009.11.03 09:46sell30580.101.63260--
61162009.11.03 09:50close30580.101.63015--24.5014219.17
61172009.11.03 11:57sell30590.101.46830--
61182009.11.03 12:02close30590.101.46767--6.3014225.47
61192009.11.04 08:47buy30600.101.64520--
61202009.11.04 08:56close30600.101.64640--12.0014237.47
61212009.11.04 09:24buy30610.1090.5700--
61222009.11.04 10:11buy30620.100.72360--
61232009.11.04 10:37close30610.1090.7600--20.9314258.40
61242009.11.04 10:56close30620.100.72500--14.0014272.40
61252009.11.04 15:24buy30630.100.90900--
61262009.11.04 15:29close30630.100.91050--15.0014287.40
61272009.11.04 16:48buy30640.101.48090--
61282009.11.04 17:00s/l30640.101.48040---5.0014282.40
61292009.11.05 09:00sell30650.100.71660--
61302009.11.05 09:26close30650.100.71624--3.6014286.00
61312009.11.05 11:01sell30660.1090.0400--
61322009.11.05 14:00buy30670.101.65950--
61332009.11.05 14:22close30670.101.66040--9.0014295.00
61342009.11.05 15:37s/l30660.1090.5400---55.2214239.78
61352009.11.05 15:44buy30680.101.49080--
61362009.11.05 15:49s/l30680.101.49030---5.0014234.78
61372009.11.06 04:19buy30690.100.91230--
61382009.11.06 07:29close30690.100.91370--14.0014248.78
61392009.11.06 09:26buy30700.100.72430--
61402009.11.06 10:36close30700.100.72610--18.0014266.78
61412009.11.09 04:49buy30710.101.49130--
61422009.11.09 04:50s/l30710.101.49080---5.0014261.78
61432009.11.10 07:20sell30720.101.66140--
61442009.11.10 07:26s/l30720.101.66440---30.0014231.78
61452009.11.10 07:43sell30730.1089.6700--
61462009.11.10 12:41s/l30730.1090.1700---55.4514176.33
61472009.11.10 12:59buy30740.101.50190--
61482009.11.10 13:00s/l30740.101.50140---5.0014171.33
61492009.11.10 17:11buy30750.100.93070--
61502009.11.10 17:43s/l30750.100.92920---15.0014156.33
61512009.11.11 04:02buy30760.100.93210--
61522009.11.11 04:13s/l30760.100.93060---15.0014141.33
61532009.11.11 10:03buy30770.101.50190--
61542009.11.11 10:08close30770.101.50330--14.0014155.33
61552009.11.11 12:30buy30780.101.67870--
61562009.11.11 12:32s/l30780.101.67220---65.0014090.33
61572009.11.11 17:46sell30790.101.65970--
61582009.11.11 17:51close30790.101.65775--19.5014109.83
61592009.11.12 09:56sell30800.101.65330--
61602009.11.12 10:57s/l30800.101.65630---30.0014079.83
61612009.11.12 11:04sell30810.101.49520--
61622009.11.12 11:07close30810.101.49420--10.0014089.83
61632009.11.12 14:31sell30820.100.92700--
61642009.11.12 15:04buy30830.1090.0300--
61652009.11.12 15:31close30830.1090.2300--22.1714112.00
61662009.11.12 16:04s/l30820.100.93000---30.0014082.00
61672009.11.13 22:53buy30840.100.74400--
61682009.11.16 09:36close30840.100.74540--14.2514096.25
61692009.11.17 09:48sell30850.100.93150--
61702009.11.17 10:26close30850.100.93035--11.5014107.75
61712009.11.17 10:26sell30860.1088.7300--
61722009.11.17 14:04s/l30860.1089.2300---56.0314051.72
61732009.11.17 14:08sell30870.101.48790--
61742009.11.17 14:15close30870.101.48700--9.0014060.72
61752009.11.18 17:30sell30880.101.67530--
61762009.11.18 19:18close30880.101.67305--22.5014083.22
61772009.11.19 03:09sell30890.100.92640--
61782009.11.19 03:11sell30900.101.67120--
61792009.11.19 03:29close30900.101.66935--18.5014101.72
61802009.11.19 04:28close30890.100.92525--11.5014113.22
61812009.11.19 09:07sell30910.1089.0000--
61822009.11.19 10:02close30910.1088.8500--16.8814130.10
61832009.11.19 10:14sell30920.101.48570--
61842009.11.19 10:16close30920.101.48520--5.0014135.10
61852009.11.20 04:04sell30930.100.72690--
61862009.11.20 04:06close30930.100.72654--3.6014138.70
61872009.11.20 11:49sell30940.100.91310--
61882009.11.20 13:03close30940.100.91155--15.5014154.20
61892009.11.23 05:55buy30950.101.49340--
61902009.11.23 05:57close30950.101.49430--9.0014163.20
61912009.11.23 09:03sell30960.1088.6600--
61922009.11.23 09:18buy30970.100.92140--
61932009.11.23 09:44close30970.100.92280--14.0014177.20
61942009.11.23 11:59buy30980.100.73230--
61952009.11.23 12:47close30980.100.73360--13.0014190.20
61962009.11.23 18:43buy30990.1089.1200--
61972009.11.23 18:43s/l30960.1089.1600---56.0814134.12
61982009.11.24 10:00sell31000.1088.5600--
61992009.11.24 15:31close31000.1088.4100--16.9714151.09
62002009.11.25 03:20sell31010.1088.3400--
62012009.11.25 03:23buy31020.101.66170--
62022009.11.25 04:05close31010.1088.2040--15.4214166.51
62032009.11.25 04:21buy31030.100.92540--
62042009.11.25 04:37buy31040.101.49870--
62052009.11.25 04:46s/l31040.101.49820---5.0014161.51
62062009.11.25 07:52s/l31030.100.92390---15.0014146.51
62072009.11.25 08:16close31020.101.66250--8.0014154.51
62082009.11.25 11:02s/l30990.1088.1200---112.9714041.54
62092009.11.26 04:59sell31050.1087.2000--
62102009.11.26 05:31close31050.1086.8700--37.9914079.53
62112009.11.26 05:42sell31060.100.72460--
62122009.11.26 06:03close31060.100.72384--7.6014087.13
62132009.11.26 10:04sell31070.101.65720--
62142009.11.26 10:07close31070.101.65475--24.5014111.63
62152009.11.26 10:36sell31080.100.91870--
62162009.11.26 10:53close31080.100.91715--15.5014127.13
62172009.11.27 01:41sell31090.101.49540--
62182009.11.27 01:42close31090.101.49420--12.0014139.13
62192009.11.30 03:00buy31100.100.71640--
62202009.11.30 03:01buy31110.101.65300--
62212009.11.30 03:02buy31120.101.50190--
62222009.11.30 03:02close31110.101.65370--7.0014146.13
62232009.11.30 03:06close31120.101.50280--9.0014155.13
62242009.11.30 03:16close31100.100.71780--14.0014169.13
62252009.12.01 04:25buy31130.1087.0200--
62262009.12.01 05:05close31130.1087.2300--24.0714193.20
62272009.12.01 10:14buy31140.100.72170--
62282009.12.01 10:36buy31150.100.91920--
62292009.12.01 10:52close31140.100.72380--21.0014214.20
62302009.12.01 10:57close31150.100.92100--18.0014232.20
62312009.12.01 12:46buy31160.101.50820--
62322009.12.01 12:46s/l31160.101.50770---5.0014227.20
62332009.12.01 14:24buy31170.101.65910--
62342009.12.01 16:31close31170.101.65980--7.0014234.20
62352009.12.02 11:50buy31180.101.66450--
62362009.12.02 11:54close31180.101.66610--16.0014250.20
62372009.12.02 13:04buy31190.100.72910--
62382009.12.02 19:16s/l31190.100.72260---65.0014185.20
62392009.12.03 00:53buy31200.1087.5200--
62402009.12.03 02:09close31200.1087.7000--20.5214205.72
62412009.12.03 03:31buy31210.100.92930--
62422009.12.03 05:27close31210.100.93070--14.0014219.72
62432009.12.03 08:53buy31220.101.66930--
62442009.12.03 08:56buy31230.101.51090--
62452009.12.03 08:57s/l31230.101.51040---5.0014214.72
62462009.12.03 09:19buy31240.100.72930--
62472009.12.03 09:22close31220.101.67100--17.0014231.72
62482009.12.03 15:30s/l31240.100.72280---65.0014166.72
62492009.12.03 23:41sell31250.101.65480--
62502009.12.03 23:44close31250.101.65325--15.5014182.22
62512009.12.07 10:06sell31260.101.64190--
62522009.12.07 10:21close31260.101.63955--23.5014205.72
62532009.12.07 10:24sell31270.100.71300--
62542009.12.07 10:31close31270.100.71244--5.6014211.32
62552009.12.07 10:34sell31280.100.91060--
62562009.12.07 10:35sell31290.101.48200--
62572009.12.07 10:36close31290.101.48149--5.1014216.42
62582009.12.07 10:37close31280.100.90895--16.5014232.92
62592009.12.08 03:19sell31300.1089.0300--
62602009.12.08 03:37close31300.1088.8600--19.1314252.05
62612009.12.08 13:30sell31310.101.63110--
62622009.12.08 14:00close31310.101.62875--23.5014275.55
62632009.12.08 15:25sell31320.101.47550--
62642009.12.08 15:26close31320.101.47400--15.0014290.55
62652009.12.08 15:31sell31330.100.70780--
62662009.12.08 18:43s/l31330.100.71130---35.0014255.55
62672009.12.08 20:25sell31340.100.90510--
62682009.12.08 21:43close31340.100.90375--13.5014269.05
62692009.12.09 03:04sell31350.101.62530--
62702009.12.09 08:28close31350.101.62345--18.5014287.55
62712009.12.09 08:53sell31360.1088.1600--
62722009.12.09 09:05close31360.1088.0260--15.2214302.77
62732009.12.09 20:01sell31370.101.46800--
62742009.12.09 21:36s/l31370.101.47150---35.0014267.77
62752009.12.09 22:01buy31380.100.71680--
62762009.12.09 22:22close31380.100.71820--14.0014281.77
62772009.12.11 14:30buy31390.100.91880--
62782009.12.11 15:31s/l31390.100.91730---15.0014266.77
62792009.12.14 03:00sell31400.100.90890--
62802009.12.14 03:54close31400.100.90745--14.5014281.27
62812009.12.14 05:23sell31410.100.72200--
62822009.12.14 05:34sell31420.101.61940--
62832009.12.14 05:35close31410.100.72144--5.6014286.87
62842009.12.14 06:21s/l31420.101.62240---30.0014256.87
62852009.12.14 18:31buy31430.100.72880--
62862009.12.15 09:51s/l31430.100.72390---48.7514208.12
62872009.12.15 10:02sell31440.101.45950--
62882009.12.15 10:16close31440.101.45730--22.0014230.12
62892009.12.15 11:33sell31450.100.72080--
62902009.12.15 12:31buy31460.1089.3000--
62912009.12.15 14:25close31450.100.72044--3.6014233.72
62922009.12.15 14:28sell31470.100.90530--
62932009.12.15 14:42close31460.1089.4800--20.1214253.84
62942009.12.15 17:24s/l31470.100.90830---30.0014223.84
62952009.12.16 03:00sell31480.100.90320--
62962009.12.16 03:05close31480.100.90205--11.5014235.34
62972009.12.16 03:24sell31490.100.71840--
62982009.12.16 05:18close31490.100.71754--8.6014243.94
62992009.12.16 12:08buy31500.101.63170--
63002009.12.16 12:09close31500.101.63270--10.0014253.94
63012009.12.16 21:24buy31510.1089.9300--
63022009.12.17 03:17buy31520.1089.9700--
63032009.12.17 03:34sell31530.101.45040--
63042009.12.17 03:45close31530.101.44890--15.0014268.94
63052009.12.17 04:50sell31540.100.89540--
63062009.12.17 04:54sell31550.100.71520--
63072009.12.17 04:56close31550.100.71474--4.6014273.54
63082009.12.17 05:03close31540.100.89385--15.5014289.04
63092009.12.17 05:23close31510.1090.1200--21.8614310.90
63102009.12.17 05:25close31520.1090.1600--21.0714331.97
63112009.12.17 09:02sell31560.101.62280--
63122009.12.17 09:17close31560.101.62055--22.5014354.47
63132009.12.18 03:26sell31570.100.70810--
63142009.12.18 04:17s/l31570.100.71160---35.0014319.47
63152009.12.18 18:17sell31580.100.88440--
63162009.12.18 19:09s/l31580.100.88740---30.0014289.47
63172009.12.21 17:07buy31590.1090.8900--
63182009.12.21 19:49sell31600.100.70610--
63192009.12.21 19:49sell31610.100.88090--
63202009.12.21 20:15close31600.100.70574--3.6014293.07
63212009.12.21 20:20close31590.1091.1200--25.2414318.31
63222009.12.21 21:06sell31620.101.60500--
63232009.12.21 22:16close31620.101.60325--17.5014335.81
63242009.12.22 00:25close31610.100.87975--11.0214346.83
63252009.12.22 11:30sell31630.101.60280--
63262009.12.22 12:09close31630.101.60105--17.5014364.33
63272009.12.22 17:01sell31640.101.42660--
63282009.12.22 17:46close31640.101.42606--5.4014369.73
63292009.12.23 10:40sell31650.100.87490--
63302009.12.23 13:03close31650.100.87375--11.5014381.23
63312009.12.23 17:31buy31660.101.43310--
63322009.12.23 17:37close31660.101.43410--10.0014391.23
63332009.12.24 04:01buy31670.100.88170--
63342009.12.24 04:27buy31680.100.70610--
63352009.12.24 04:31buy31690.101.59910--
63362009.12.24 07:43sell31700.1091.3000--
63372009.12.24 08:31close31670.100.88310--14.0014405.23
63382009.12.24 08:54close31690.101.59990--8.0014413.23
63392009.12.24 09:15buy31710.101.43650--
63402009.12.24 09:18close31700.1091.1700--14.2614427.49
63412009.12.24 10:04s/l31710.101.43600---5.0014422.49
63422009.12.24 11:44close31680.100.70720--11.0014433.49
63432009.12.28 03:55buy31720.100.88590--
63442009.12.28 05:09close31720.100.88770--18.0014451.49
63452009.12.28 05:20buy31730.100.70800--
63462009.12.28 09:59s/l31730.100.70710---9.0014442.49
63472009.12.29 03:57buy31740.1091.7500--
63482009.12.29 06:58buy31750.101.60130--
63492009.12.29 08:36buy31760.100.88900--
63502009.12.29 08:43buy31770.100.70930--
63512009.12.29 09:28close31760.100.89050--15.0014457.49
63522009.12.29 09:31buy31780.101.44130--
63532009.12.29 09:39close31750.101.60250--12.0014469.49
63542009.12.29 10:09close31770.100.71080--15.0014484.49
63552009.12.29 10:23close31780.101.44230--10.0014494.49
63562009.12.29 18:05close31740.1091.9300--19.5814514.07
63572009.12.29 18:12sell31790.101.59280--
63582009.12.29 18:14close31790.101.59065--21.5014535.57
63592009.12.29 18:25sell31800.101.43520--
63602009.12.29 18:31close31800.101.43380--14.0014549.57
63612009.12.30 11:34sell31810.101.58640--
63622009.12.30 13:28close31810.101.58475--16.5014566.07
63632009.12.30 18:34buy31820.100.72110--
63642009.12.30 19:08buy31830.101.60660--
63652009.12.30 19:09close31830.101.60830--17.0014583.07
63662009.12.30 19:22close31820.100.72240--13.0014596.07
63672009.12.31 03:26buy31840.101.43600--
63682009.12.31 03:44close31840.101.43690--9.0014605.07
63692009.12.31 08:39buy31850.101.60920--
63702009.12.31 08:45close31850.101.61080--16.0014621.07
63712009.12.31 15:34buy31860.1092.7500--
63722009.12.31 17:17close31860.1092.9300--19.3714640.44
63732010.01.04 03:02sell31870.100.72080--
63742010.01.04 03:39close31870.100.72044--3.6014644.04
63752010.01.04 09:58buy31880.100.90070--
63762010.01.04 10:09close31880.100.90210--14.0014658.04
63772010.01.04 12:15buy31890.101.62330--
63782010.01.04 12:54s/l31890.101.61680---65.0014593.04
63792010.01.04 13:50buy31900.100.72880--
63802010.01.04 16:07buy31910.101.44400--
63812010.01.04 16:08s/l31910.101.44350---5.0014588.04
63822010.01.04 16:30close31900.100.73020--14.0014602.04
63832010.01.05 03:06sell31920.1092.1800--
63842010.01.05 06:21close31920.1092.0320--16.0814618.12
63852010.01.05 07:49buy31930.101.44550--
63862010.01.05 07:50close31930.101.44650--10.0014628.12
63872010.01.05 10:21sell31940.101.60550--
63882010.01.05 10:31close31940.101.60385--16.5014644.62
63892010.01.06 03:00sell31950.101.43450--
63902010.01.06 08:46sell31960.100.73140--
63912010.01.06 08:46close31950.101.43270--18.0014662.62
63922010.01.06 09:08close31960.100.73094--4.6014667.22
63932010.01.06 17:18buy31970.1092.5400--
63942010.01.06 18:03buy31980.100.91720--
63952010.01.06 18:12close31980.100.91860--14.0014681.22
63962010.01.07 08:50buy31990.1092.7200--
63972010.01.07 08:56close31970.1092.8100--29.8714711.09
63982010.01.07 09:54sell32000.101.59350--
63992010.01.07 10:07s/l32000.101.59650---30.0014681.09
64002010.01.07 12:13close31990.1092.9000--19.3814700.47
64012010.01.08 04:34sell32010.100.91580--
64022010.01.08 04:55close32010.100.91465--11.5014711.97
64032010.01.11 03:08sell32020.1092.2200--
64042010.01.11 09:11buy32030.101.61070--
64052010.01.11 09:22close32030.101.61170--10.0014721.97
64062010.01.11 17:41close32020.1092.0800--15.2014737.17
64072010.01.12 04:15sell32040.100.73800--
64082010.01.12 08:02s/l32040.100.74150---35.0014702.17
64092010.01.12 09:42sell32050.1091.8000--
64102010.01.12 12:11close32050.1091.6600--15.2714717.44
64112010.01.12 17:51buy32060.101.61910--
64122010.01.13 06:33buy32070.101.61920--
64132010.01.13 08:18close32060.101.61980--7.0014724.44
64142010.01.13 08:19close32070.101.62030--11.0014735.44
64152010.01.13 13:31buy32080.101.45450--
64162010.01.13 13:50s/l32080.101.45400---5.0014730.44
64172010.01.14 03:38buy32090.101.63040--
64182010.01.14 04:45buy32100.1091.5500--
64192010.01.14 05:57close32100.1091.7600--22.8914753.33
64202010.01.14 09:11buy32110.100.74230--
64212010.01.14 09:56close32110.100.74370--14.0014767.33
64222010.01.14 11:13close32090.101.63110--7.0014774.33
64232010.01.14 18:11sell32120.101.44550--
64242010.01.14 19:06s/l32120.101.44900---35.0014739.33
64252010.01.14 20:08sell32130.1090.8900--
64262010.01.15 03:54sell32140.100.73810--
64272010.01.15 04:20close32140.100.73774--3.6014742.93
64282010.01.15 10:27close32130.1090.6900--21.1614764.09
64292010.01.18 03:29sell32150.101.43350--
64302010.01.18 05:57s/l32150.101.43700---35.0014729.09
64312010.01.18 12:05buy32160.101.63550--
64322010.01.18 12:06close32160.101.63630--8.0014737.09
64332010.01.19 01:19sell32170.1090.5800--
64342010.01.19 03:49sell32180.1090.6100--
64352010.01.19 05:24close32180.1090.4700--15.4714752.56
64362010.01.19 05:42close32170.1090.4200--17.7014770.26
64372010.01.19 12:06sell32190.101.43330--
64382010.01.19 12:08close32190.101.43270--6.0014776.26
64392010.01.19 15:00sell32200.100.91730--
64402010.01.19 15:29s/l32200.100.92030---30.0014746.26
64412010.01.19 16:51buy32210.1091.0500--
64422010.01.19 17:53close32210.1091.2400--20.8214767.08
64432010.01.20 01:05sell32220.100.73260--
64442010.01.20 03:13sell32230.100.73310--
64452010.01.20 03:17close32230.100.73254--5.6014772.68
64462010.01.20 03:17sell32240.101.42510--
64472010.01.20 03:18close32220.100.73184--7.6014780.28
64482010.01.20 03:18buy32250.1091.2500--
64492010.01.20 03:18close32240.101.42410--10.0014790.28
64502010.01.20 04:00sell32260.100.91730--
64512010.01.20 04:01sell32270.101.63090--
64522010.01.20 04:02close32260.100.91565--16.5014806.78
64532010.01.20 07:44close32270.101.62915--17.5014824.28
64542010.01.20 16:47close32250.1091.4400--20.7814845.06
64552010.01.21 04:00sell32280.101.40790--
64562010.01.21 04:01close32280.101.40755--3.5014848.56
64572010.01.21 04:21buy32290.1091.4500--
64582010.01.21 08:04close32290.1091.6400--20.7314869.29
64592010.01.21 09:51sell32300.101.62410--
64602010.01.21 10:01close32300.101.62225--18.5014887.79
64612010.01.21 11:04sell32310.100.71830--
64622010.01.21 11:28close32310.100.71734--9.6014897.39
64632010.01.21 12:45sell32320.100.90710--
64642010.01.21 12:54close32320.100.90575--13.5014910.89
64652010.01.21 18:38sell32330.1090.7700--
64662010.01.21 18:45close32330.1090.5300--26.5114937.40
64672010.01.25 12:38buy32340.101.41810--
64682010.01.25 12:46close32340.101.41900--9.0014946.40
64692010.01.25 13:01buy32350.100.90910--
64702010.01.25 13:16s/l32350.100.90760---15.0014931.40
64712010.01.26 03:05buy32360.101.62590--
64722010.01.26 03:14buy32370.100.71660--
64732010.01.26 03:14close32360.101.62650--6.0014937.40
64742010.01.26 05:09sell32380.101.41270--
64752010.01.26 05:26close32380.101.41150--12.0014949.40
64762010.01.26 05:38sell32390.100.90120--
64772010.01.26 06:01sell32400.100.71100--
64782010.01.26 06:52close32400.100.71044--5.6014955.00
64792010.01.26 06:52s/l32370.100.71010---65.0014890.00
64802010.01.26 06:54close32390.100.89915--20.5014910.50
64812010.01.26 07:00sell32410.1089.8000--
64822010.01.26 07:11close32410.1089.6600--15.6114926.11
64832010.01.27 04:23sell32420.1089.3300--
64842010.01.27 05:47close32420.1089.2000--14.5714940.68
64852010.01.27 09:19sell32430.101.40410--
64862010.01.27 10:20close32430.101.40352--5.8014946.48
64872010.01.27 20:28sell32440.100.89360--
64882010.01.27 21:18close32440.100.89255--10.5014956.98
64892010.01.28 03:18sell32450.101.39920--
64902010.01.28 03:46close32450.101.39620--30.0014986.98
64912010.01.28 06:00buy32460.100.71030--
64922010.01.28 09:50buy32470.101.62420--
64932010.01.28 09:52close32470.101.62510--9.0014995.98
64942010.01.28 09:59close32460.100.71210--18.0015013.98
64952010.01.28 12:02buy32480.100.90440--
64962010.01.28 12:30s/l32480.100.90290---15.0014998.98
64972010.01.29 01:03sell32490.100.70280--
64982010.01.29 02:29close32490.100.70214--6.6015005.58
64992010.02.01 18:24buy32500.1090.9100--
65002010.02.01 20:37buy32510.100.70870--
65012010.02.02 05:30s/l32510.100.70667---20.0514985.53
65022010.02.02 06:16sell32520.100.87870--
65032010.02.02 07:17s/l32520.100.88170---30.0014955.53
65042010.02.02 08:58buy32530.101.39370--
65052010.02.02 08:59s/l32530.101.39320---5.0014950.53
65062010.02.02 17:33buy32540.101.59760--
65072010.02.02 19:28close32540.101.59840--8.0014958.53
65082010.02.03 04:00buy32550.101.59940--
65092010.02.03 07:52close32550.101.60000--6.0014964.53
65102010.02.03 08:27buy32560.101.39740--
65112010.02.03 08:29s/l32560.101.39690---5.0014959.53
65122010.02.03 10:26sell32570.1090.2500--
65132010.02.03 10:42close32570.1090.1140--15.0914974.62
65142010.02.03 16:59buy32580.1090.9000--
65152010.02.03 17:25close32580.1091.0900--20.8614995.48
65162010.02.03 17:25close32500.1091.0900--20.2815015.76
65172010.02.03 21:06sell32590.101.59000--
65182010.02.03 23:45sell32600.100.70270--
65192010.02.03 23:45sell32610.101.38850--
65202010.02.03 23:46close32600.100.70164--10.6015026.36
65212010.02.03 23:49close32590.101.58805--19.5015045.86
65222010.02.04 03:03close32610.101.38760--9.6715055.53
65232010.02.04 08:45sell32620.101.58740--
65242010.02.04 11:22close32620.101.58565--17.5015073.03
65252010.02.04 18:18sell32630.1090.0600--
65262010.02.04 18:22close32630.1089.8900--18.9115091.94
65272010.02.05 18:40sell32640.100.68420--
65282010.02.05 18:43close32640.100.68374--4.6015096.54
65292010.02.05 18:45sell32650.100.86050--
65302010.02.05 20:38close32650.100.85925--12.5015109.04
65312010.02.08 08:36sell32660.101.55550--
65322010.02.08 09:26s/l32660.101.55850---30.0015079.04
65332010.02.09 03:11sell32670.100.86390--
65342010.02.09 06:38s/l32670.100.86690---30.0015049.04
65352010.02.09 07:37buy32680.101.37120--
65362010.02.09 07:43s/l32680.101.37070---5.0015044.04
65372010.02.09 08:46buy32690.1089.5500--
65382010.02.09 09:03buy32700.100.87080--
65392010.02.09 09:39close32700.100.87220--14.0015058.04
65402010.02.09 14:37buy32710.100.69190--
65412010.02.09 14:41close32690.1089.7300--20.0615078.10
65422010.02.09 14:47close32710.100.69330--14.0015092.10
65432010.02.09 18:43buy32720.101.56570--
65442010.02.09 18:53close32720.101.56710--14.0015106.10
65452010.02.10 12:09buy32730.101.57450--
65462010.02.10 12:10close32730.101.57620--17.0015123.10
65472010.02.11 10:53sell32740.101.55690--
65482010.02.11 12:20s/l32740.101.55990---30.0015093.10
65492010.02.11 16:08sell32750.101.36750--
65502010.02.11 16:09close32750.101.36650--10.0015103.10
65512010.02.12 12:25sell32760.100.69190--
65522010.02.12 12:31close32760.100.69094--9.6015112.70
65532010.02.16 03:17buy32770.100.69870--
65542010.02.16 03:18buy32780.100.89080--
65552010.02.16 06:37close32770.100.70060--19.0015131.70
65562010.02.16 06:37close32780.100.89230--15.0015146.70
65572010.02.16 06:37buy32790.101.36320--
65582010.02.16 06:39close32790.101.36470--15.0015161.70
65592010.02.16 09:12buy32800.101.57180--
65602010.02.16 10:07close32800.101.57270--9.0015170.70
65612010.02.16 17:39buy32810.1090.2200--
65622010.02.16 18:40close32810.1090.4000--19.9115190.61
65632010.02.17 06:50buy32820.101.37780--
65642010.02.17 07:01s/l32820.101.37730---5.0015185.61
65652010.02.17 11:32buy32830.1090.5000--
65662010.02.17 13:34close32830.1090.6900--20.9515206.56
65672010.02.17 21:01sell32840.101.35870--
65682010.02.18 02:29close32840.101.35790--8.6715215.23
65692010.02.18 18:18buy32850.1091.3700--
65702010.02.18 23:36close32850.1091.6800--33.8115249.04
65712010.02.19 03:11sell32860.100.89210--
65722010.02.19 03:14sell32870.100.69590--
65732010.02.19 03:46close32870.100.69534--5.6015254.64
65742010.02.19 03:46close32860.100.89075--13.5015268.14
65752010.02.23 05:49buy32880.101.55170--
65762010.02.23 06:54close32880.101.55270--10.0015278.14
65772010.02.23 09:04buy32890.100.90230--
65782010.02.23 09:11buy32900.100.70340--
65792010.02.23 09:12buy32910.101.36530--
65802010.02.23 09:17close32890.100.90440--21.0015299.14
65812010.02.23 09:17close32910.101.36660--13.0015312.14
65822010.02.23 09:40close32900.100.70510--17.0015329.14
65832010.02.23 12:00sell32920.101.54280--
65842010.02.23 12:25close32920.101.54105--17.5015346.64
65852010.02.23 13:16sell32930.101.35730--
65862010.02.23 13:38sell32940.100.69890--
65872010.02.23 13:38close32930.101.35660--7.0015353.64
65882010.02.23 17:04close32940.100.69774--11.6015365.24
65892010.02.23 17:15sell32950.100.89720--
65902010.02.23 17:18close32950.100.89585--13.5015378.74
65912010.02.24 10:53sell32960.100.68910--
65922010.02.24 10:56sell32970.100.88770--
65932010.02.24 10:57close32960.100.68864--4.6015383.34
65942010.02.24 11:01close32970.100.88615--15.5015398.84
65952010.02.24 17:02sell32980.1089.9100--
65962010.02.24 21:33sell32990.101.53910--
65972010.02.25 02:07s/l32990.101.54210---30.4015368.44
65982010.02.25 03:15sell33000.101.35010--
65992010.02.25 03:17close33000.101.34930--8.0015376.44
66002010.02.25 03:30sell33010.1089.7500--
66012010.02.25 03:31close32980.1089.7760--12.2715388.71
66022010.02.25 04:50close33010.1089.6190--14.6215403.33
66032010.02.25 06:23sell33020.100.68690--
66042010.02.25 10:52s/l33020.100.69040---35.0015368.33
66052010.02.25 15:32sell33030.100.88560--
66062010.02.25 15:42close33030.100.88425--13.5015381.83
66072010.02.26 03:38buy33040.100.69430--
66082010.02.26 17:30close33040.100.69580--15.0015396.83
66092010.02.26 17:38buy33050.100.89510--
66102010.02.26 18:18close33050.100.89680--17.0015413.83
66112010.03.01 03:28sell33060.101.51490--
66122010.03.01 08:43close33060.101.51325--16.5015430.33
66132010.03.01 13:39sell33070.101.35290--
66142010.03.01 14:15close33070.101.35220--7.0015437.33
66152010.03.02 11:16sell33080.100.69280--
66162010.03.02 11:17sell33090.101.34590--
66172010.03.02 11:20close33090.101.34440--15.0015452.33
66182010.03.02 12:47s/l33080.100.69630---35.0015417.33
66192010.03.02 20:47sell33100.1088.7900--
66202010.03.02 20:53close33100.1088.6400--16.9215434.25
66212010.03.03 07:06buy33110.100.90580--
66222010.03.03 08:05s/l33110.100.90430---15.0015419.25
66232010.03.03 10:20sell33120.100.69210--
66242010.03.03 12:12close33120.100.69174--3.6015422.85
66252010.03.03 17:59sell33130.1088.5400--
66262010.03.03 18:45close33130.1088.3800--18.1015440.95
66272010.03.04 06:11sell33140.100.68890--
66282010.03.04 08:07sell33150.1088.3100--
66292010.03.04 08:39sell33160.100.90060--
66302010.03.04 08:42close33140.100.68864--2.6015443.55
66312010.03.04 08:43close33160.100.89935--12.5015456.05
66322010.03.04 08:43close33150.1088.1740--15.4215471.47
66332010.03.04 16:03buy33170.1088.9800--
66342010.03.04 16:35buy33180.101.51290--
66352010.03.04 16:53close33170.1089.1800--22.4315493.90
66362010.03.04 17:16s/l33180.101.50640---65.0015428.90
66372010.03.04 17:22sell33190.101.35910--
66382010.03.04 18:34close33190.101.35740--17.0015445.90
66392010.03.05 15:55buy33200.100.90620--
66402010.03.05 16:49buy33210.100.69450--
66412010.03.05 16:56close33200.100.90750--13.0015458.90
66422010.03.05 17:36close33210.100.69590--14.0015472.90
66432010.03.08 03:26buy33220.100.90910--
66442010.03.08 03:36close33220.100.91050--14.0015486.90
66452010.03.08 04:03buy33230.101.51650--
66462010.03.08 04:17close33230.101.51720--7.0015493.90
66472010.03.09 04:38sell33240.100.90750--
66482010.03.09 08:47sell33250.101.36040--
66492010.03.09 09:01close33250.101.35980--6.0015499.90
66502010.03.09 09:15s/l33240.100.91050---30.0015469.90
66512010.03.09 13:07sell33260.100.69600--
66522010.03.09 16:41s/l33260.100.69950---35.0015434.90
66532010.03.09 17:44buy33270.100.91320--
66542010.03.09 18:04s/l33270.100.91170---15.0015419.90
66552010.03.09 20:14buy33280.100.70330--
66562010.03.10 04:11close33280.100.70530--20.2515440.15
66572010.03.10 09:02sell33290.101.49330--
66582010.03.10 09:22close33290.101.49145--18.5015458.65
66592010.03.10 11:22buy33300.1090.3200--
66602010.03.10 15:16close33300.1090.5000--19.8915478.54
66612010.03.10 17:29buy33310.101.36340--
66622010.03.10 17:44s/l33310.101.36290---5.0015473.54
66632010.03.11 03:01sell33320.100.91240--
66642010.03.11 09:11s/l33320.100.91540---30.0015443.54
66652010.03.11 12:06buy33330.101.50150--
66662010.03.11 12:18close33330.101.50270--12.0015455.54
66672010.03.11 15:30buy33340.101.36780--
66682010.03.11 15:32s/l33340.101.36730---5.0015450.54
66692010.03.12 08:17buy33350.100.91690--
66702010.03.12 09:09s/l33350.100.91540---15.0015435.54
66712010.03.12 11:58buy33360.100.70220--
66722010.03.12 13:45close33360.100.70360--14.0015449.54
66732010.03.15 04:52sell33370.100.91390--
66742010.03.15 12:22close33370.100.91285--10.5015460.04
66752010.03.15 13:58sell33380.101.50240--
66762010.03.15 14:29s/l33380.101.50540---30.0015430.04
66772010.03.16 07:59buy33390.100.70520--
66782010.03.16 10:27sell33400.101.50160--
66792010.03.16 10:32close33400.101.49965--19.5015449.54
66802010.03.16 17:16close33390.100.70660--14.0015463.54
66812010.03.16 18:55buy33410.101.52040--
66822010.03.16 21:14close33410.101.52400--36.0015499.54
66832010.03.16 22:23buy33420.100.91820--
66842010.03.16 22:23buy33430.101.37770--
66852010.03.16 22:24s/l33430.101.37720---5.0015494.54
66862010.03.17 00:20close33420.100.91960--14.2215508.76
66872010.03.17 06:52buy33440.101.37820--
66882010.03.17 07:32s/l33440.101.37770---5.0015503.76
66892010.03.17 10:02buy33450.101.52570--
66902010.03.17 10:18close33450.101.52670--10.0015513.76
66912010.03.18 03:35sell33460.101.37250--
66922010.03.18 03:38close33460.101.37140--11.0015524.76
66932010.03.18 10:53sell33470.1090.0100--
66942010.03.18 12:13close33470.1089.7600--27.8515552.61
66952010.03.18 18:35buy33480.1090.7000--
66962010.03.19 11:43sell33490.100.71160--
66972010.03.19 11:50close33490.100.71104--5.6015558.21
66982010.03.19 17:13sell33500.100.91790--
66992010.03.19 17:23close33500.100.91675--11.5015569.71
67002010.03.22 03:33sell33510.101.49850--
67012010.03.22 06:43close33510.101.49665--18.5015588.21
67022010.03.22 06:53sell33520.100.91270--
67032010.03.22 08:46sell33530.101.35020--
67042010.03.22 10:00buy33540.1090.7000--
67052010.03.22 10:13close33520.100.91145--12.5015600.71
67062010.03.22 11:45s/l33530.101.35283---26.3015574.41
67072010.03.22 16:01sell33550.1090.3200--
67082010.03.22 16:06close33550.1090.1500--18.8615593.27
67092010.03.23 03:02buy33560.101.35670--
67102010.03.23 03:02s/l33560.101.35620---5.0015588.27
67112010.03.24 03:11buy33570.1090.4600--
67122010.03.24 08:53sell33580.100.70270--
67132010.03.24 08:53sell33590.101.49690--
67142010.03.24 11:03close33570.1090.6300--18.7615607.03
67152010.03.24 11:05s/l33590.101.49990---30.0015577.03
67162010.03.24 11:32close33540.1090.9300--25.8115602.84
67172010.03.24 11:32close33480.1090.9300--26.3315629.17
67182010.03.24 12:55sell33600.100.91350--
67192010.03.24 13:04close33580.100.70224--4.6015633.77
67202010.03.24 13:08close33600.100.91225--12.5015646.27
67212010.03.25 14:22buy33610.100.70730--
67222010.03.25 15:08close33610.100.70870--14.0015660.27
67232010.03.25 16:12buy33620.1092.3900--
67242010.03.25 18:47close33620.1092.5900--21.6015681.87
67252010.03.26 12:12sell33630.100.90640--
67262010.03.26 12:43close33630.100.90465--17.5015699.37
67272010.03.29 03:32buy33640.101.49210--
67282010.03.29 03:37close33640.101.49280--7.0015706.37
67292010.03.29 10:00buy33650.100.91160--
67302010.03.29 10:08buy33660.100.70900--
67312010.03.29 10:50close33660.100.71050--15.0015721.37
67322010.03.29 10:51close33650.100.91310--15.0015736.37
67332010.03.30 03:02sell33670.1092.3200--
67342010.03.30 03:30close33670.1092.1800--15.1915751.56
67352010.03.30 08:10buy33680.101.50170--
67362010.03.30 08:56close33680.101.50300--13.0015764.56
67372010.03.30 08:59buy33690.101.35050--
67382010.03.30 09:01s/l33690.101.35000---5.0015759.56
67392010.03.30 09:16buy33700.100.71150--
67402010.03.30 13:36close33700.100.71280--13.0015772.56
67412010.03.30 16:26buy33710.1092.7700--
67422010.03.30 16:49close33710.1092.9500--19.3715791.93
67432010.03.30 18:00sell33720.101.34170--
67442010.03.30 18:11close33720.101.34060--11.0015802.93
67452010.03.31 03:37sell33730.100.91580--
67462010.03.31 03:54buy33740.1093.0100--
67472010.03.31 04:05close33740.1093.2500--25.7415828.67
67482010.03.31 05:11sell33750.101.33940--
67492010.03.31 07:01close33730.100.91415--16.5015845.17
67502010.03.31 07:05close33750.101.33880--6.0015851.17
67512010.03.31 11:38buy33760.101.51240--
67522010.03.31 11:40close33760.101.51400--16.0015867.17
67532010.03.31 15:15sell33770.100.70790--
67542010.03.31 15:39close33770.100.70744--4.6015871.77
67552010.03.31 17:29buy33780.101.35360--
67562010.03.31 17:29s/l33780.101.35310---5.0015866.77
67572010.04.01 03:05buy33790.101.52020--
67582010.04.01 03:07close33790.101.52150--13.0015879.77
67592010.04.01 03:22buy33800.101.35470--
67602010.04.01 03:26close33800.101.35560--9.0015888.77
67612010.04.01 05:01sell33810.100.70680--
67622010.04.01 05:21close33810.100.70634--4.6015893.37
67632010.04.01 09:52buy33820.1093.6200--
67642010.04.01 15:18close33820.1093.8500--24.5115917.88
67652010.04.01 17:38buy33830.100.92050--
67662010.04.01 21:35s/l33830.100.91900---15.0015902.88
67672010.04.05 03:02buy33840.100.92130--
67682010.04.05 09:34sell33850.101.34740--
67692010.04.05 09:35close33850.101.34680--6.0015908.88
67702010.04.05 09:38s/l33840.100.91980---15.0015893.88
67712010.04.05 16:50buy33860.101.52950--
67722010.04.05 16:52close33860.101.53120--17.0015910.88
67732010.04.06 03:02sell33870.101.34590--
67742010.04.06 03:13sell33880.100.91840--
67752010.04.06 03:27close33870.101.34540--5.0015915.88
67762010.04.06 04:01sell33890.1094.0700--
67772010.04.06 06:14close33880.100.91735--10.5015926.38
67782010.04.06 07:16close33890.1093.9200--15.9715942.35
67792010.04.06 07:45sell33900.101.52200--
67802010.04.06 10:11close33900.101.51975--22.5015964.85
67812010.04.06 22:21buy33910.100.70700--
67822010.04.07 13:55sell33920.101.33540--
67832010.04.07 13:57close33920.101.33490--5.0015969.85
67842010.04.07 16:38close33910.100.70830--13.2515983.10
67852010.04.08 04:06sell33930.101.33250--
67862010.04.08 04:25close33930.101.33170--8.0015991.10
67872010.04.08 04:30sell33940.100.92470--
67882010.04.08 05:17s/l33940.100.92770---30.0015961.10
67892010.04.08 10:26sell33950.100.70240--
67902010.04.08 10:28sell33960.1093.1300--
67912010.04.08 11:15close33950.100.70204--3.6015964.70
67922010.04.08 12:11close33960.1092.9700--17.2115981.91
67932010.04.12 13:11sell33970.100.92650--
67942010.04.12 14:13close33970.100.92535--11.5015993.41
67952010.04.13 03:11sell33980.101.53500--
67962010.04.13 04:08sell33990.1092.8600--
67972010.04.13 04:20sell34000.100.92510--
67982010.04.13 04:20close33990.1092.7300--14.0216007.43
67992010.04.13 06:38close34000.100.92395--11.5016018.93
68002010.04.13 08:37s/l33980.101.53738---23.8015995.13
68012010.04.13 12:36sell34010.101.35650--
68022010.04.13 12:40close34010.101.35600--5.0016000.13
68032010.04.14 03:17buy34020.101.36260--
68042010.04.14 03:25close34020.101.36380--12.0016012.13
68052010.04.14 09:15buy34030.1093.4000--
68062010.04.14 11:00sell34040.100.70920--
68072010.04.14 11:13close34030.1093.5900--20.3016032.43
68082010.04.14 12:41buy34050.101.54470--
68092010.04.14 12:42s/l34040.100.71270---35.0015997.43
68102010.04.14 15:44close34050.101.54540--7.0016004.43
68112010.04.15 03:03buy34060.101.54890--
68122010.04.15 05:13close34060.101.54960--7.0016011.43
68132010.04.15 10:30sell34070.101.35950--
68142010.04.15 10:36close34070.101.35870--8.0016019.43
68152010.04.16 03:58sell34080.100.93090--
68162010.04.16 05:22sell34090.100.71010--
68172010.04.16 05:32close34090.100.70984--2.6016022.03
68182010.04.16 05:32close34080.100.92965--12.5016034.53
68192010.04.19 03:53sell34100.101.34710--
68202010.04.19 04:27close34100.101.34630--8.0016042.53
68212010.04.19 09:40sell34110.1091.8900--
68222010.04.19 09:59close34110.1091.7100--19.6316062.16
68232010.04.19 12:07sell34120.100.70630--
68242010.04.19 12:08close34120.100.70604--2.6016064.76
68252010.04.20 03:41buy34130.101.34980--
68262010.04.20 03:43s/l34130.101.34930---5.0016059.76
68272010.04.21 09:23buy34140.1093.3800--
68282010.04.21 12:04buy34150.101.54300--
68292010.04.21 13:17close34150.101.54380--8.0016067.76
68302010.04.22 03:02sell34160.1092.9200--
68312010.04.22 04:19close34160.1092.7900--14.0116081.77
68322010.04.22 04:24sell34170.100.92570--
68332010.04.22 08:38buy34180.101.54380--
68342010.04.22 08:48close34180.101.54460--8.0016089.77
68352010.04.22 10:01s/l34170.100.92870---30.0016059.77
68362010.04.22 10:03buy34190.100.71300--
68372010.04.22 12:27s/l34190.100.71120---18.0016041.77
68382010.04.22 12:27sell34200.101.33570--
68392010.04.22 12:48close34200.101.33520--5.0016046.77
68402010.04.22 16:40sell34210.100.70730--
68412010.04.22 20:11s/l34210.100.71080---35.0016011.77
68422010.04.22 22:25buy34220.1093.4300--
68432010.04.22 22:54close34140.1093.5700--21.0916032.86
68442010.04.23 06:11sell34230.100.92260--
68452010.04.23 06:43close34230.100.92125--13.5016046.36
68462010.04.23 14:34close34220.1093.6800--26.9516073.31
68472010.04.23 18:09buy34240.100.71380--
68482010.04.23 18:18close34240.100.71530--15.0016088.31
68492010.04.26 03:10buy34250.101.53960--
68502010.04.26 03:34close34250.101.54040--8.0016096.31
68512010.04.26 03:47buy34260.100.92760--
68522010.04.26 04:48buy34270.1094.3200--
68532010.04.26 08:28close34260.100.92900--14.0016110.31
68542010.04.27 00:17buy34280.101.33980--
68552010.04.27 00:18close34280.101.34110--13.0016123.31
68562010.04.27 05:28sell34290.100.92490--
68572010.04.27 09:19close34290.100.92385--10.5016133.81
68582010.04.27 12:05sell34300.101.53690--
68592010.04.27 12:30close34300.101.53525--16.5016150.31
68602010.04.27 14:57sell34310.101.32900--
68612010.04.27 15:50close34310.101.32851--4.9016155.21
68622010.04.27 18:10s/l34270.1093.3200---106.9016048.31
68632010.04.27 18:26sell34320.100.71580--
68642010.04.27 18:29close34320.100.71454--12.6016060.91
68652010.04.28 03:48sell34330.101.52370--
68662010.04.28 03:55sell34340.101.31640--
68672010.04.28 04:30s/l34330.101.52670---30.0016030.91
68682010.04.28 04:52s/l34340.101.31990---35.0015995.91
68692010.04.28 15:11buy34350.1094.0300--
68702010.04.28 21:22close34350.1094.2400--22.2816018.19
68712010.04.29 11:59buy34360.100.92660--
68722010.04.29 13:04buy34370.101.32650--
68732010.04.29 13:05close34360.100.92800--14.0016032.19
68742010.04.29 13:05close34370.101.32740--9.0016041.19
68752010.04.29 18:50buy34380.101.52860--
68762010.04.29 18:54close34380.101.52990--13.0016054.19
68772010.05.03 03:55sell34390.100.92440--
68782010.05.03 04:27sell34400.101.52510--
68792010.05.03 04:45sell34410.101.32220--
68802010.05.03 05:12close34410.101.32150--7.0016061.19
68812010.05.03 07:07close34390.100.92325--11.5016072.69
68822010.05.03 07:32close34400.101.52355--15.5016088.19
68832010.05.03 15:55buy34420.1094.5700--
68842010.05.03 19:24close34420.1094.7600--20.0516108.24
68852010.05.03 22:03buy34430.100.73230--
68862010.05.04 03:47buy34440.1094.7800--
68872010.05.04 07:30sell34450.100.92160--
68882010.05.04 07:38s/l34450.100.92460---30.0016078.24
68892010.05.04 09:17sell34460.101.52090--
68902010.05.04 10:10sell34470.101.31530--
68912010.05.04 10:26close34460.101.51925--16.5016094.74
68922010.05.04 10:28s/l34440.1094.7300---5.2816089.46
68932010.05.04 11:31close34470.101.31440--9.0016098.46
68942010.05.04 14:38s/l34430.100.72580---64.7516033.71
68952010.05.04 14:39sell34480.100.72570--
68962010.05.04 15:13close34480.100.72534--3.6016037.31
68972010.05.05 09:42buy34490.1094.9700--
68982010.05.05 11:05sell34500.100.71850--
68992010.05.05 11:26close34500.100.71804--4.6016041.91
69002010.05.05 15:32sell34510.101.50880--
69012010.05.05 16:11close34510.101.50725--15.5016057.41
69022010.05.05 16:39sell34520.1094.3100--
69032010.05.05 16:46close34520.1094.1600--15.9316073.34
69042010.05.05 21:00s/l34490.1093.9700---106.4215966.92
69052010.05.06 09:10sell34530.101.28020--
69062010.05.06 09:11close34530.101.27940--8.0015974.92
69072010.05.06 09:15sell34540.101.50650--
69082010.05.06 09:19sell34550.100.90190--
69092010.05.06 09:36sell34560.1093.5300--
69102010.05.06 09:45close34560.1093.3800--16.0615990.98
69112010.05.06 09:58close34550.100.90015--17.5016008.48
69122010.05.06 09:58close34540.101.50465--18.5016026.98
69132010.05.06 18:47sell34570.100.71400--
69142010.05.06 18:49close34570.100.71314--8.6016035.58
69152010.05.10 10:41buy34580.1093.1900--
69162010.05.10 10:44close34580.1093.3900--21.4216057.00
69172010.05.11 13:35sell34590.101.47540--
69182010.05.11 14:16close34590.101.47265--27.5016084.50
69192010.05.12 07:16sell34600.100.89310--
69202010.05.12 07:23close34600.100.89175--13.5016098.00
69212010.05.12 11:05buy34610.101.50020--
69222010.05.12 11:07close34610.101.50130--11.0016109.00
69232010.05.13 04:57buy34620.100.89780--
69242010.05.13 07:20close34620.100.89920--14.0016123.00
69252010.05.13 11:41sell34630.101.26040--
69262010.05.13 11:43close34630.101.25940--10.0016133.00
69272010.05.14 12:14sell34640.100.89270--
69282010.05.14 12:59close34640.100.89155--11.5016144.50
69292010.05.17 03:00sell34650.101.23570--
69302010.05.17 03:16close34650.101.23490--8.0016152.50
69312010.05.17 06:54sell34660.1091.7900--
69322010.05.17 12:11s/l34660.1092.2900---54.1716098.33
69332010.05.18 09:25buy34670.1092.6800--
69342010.05.18 10:15close34670.1092.8700--20.4616118.79
69352010.05.18 10:25buy34680.101.24130--
69362010.05.18 10:25s/l34680.101.24080---5.0016113.79
69372010.05.18 20:46sell34690.100.86840--
69382010.05.18 21:01close34690.100.86725--11.5016125.29
69392010.05.18 21:50sell34700.101.22320--
69402010.05.18 21:56close34700.101.22130--19.0016144.29
69412010.05.19 00:09sell34710.100.69140--
69422010.05.19 00:18close34710.100.69104--3.6016147.89
69432010.05.20 08:24sell34720.100.83550--
69442010.05.20 08:28close34720.100.83445--10.5016158.39
69452010.05.20 09:25sell34730.1090.9300--
69462010.05.20 09:56buy34740.101.24220--
69472010.05.20 09:57close34740.101.24340--12.0016170.39
69482010.05.20 10:04s/l34730.1091.4300---54.6916115.70
69492010.05.20 17:14sell34750.100.66560--
69502010.05.20 17:15close34750.100.66494--6.6016122.30
69512010.05.20 17:25sell34760.101.42350--
69522010.05.20 17:29s/l34760.101.42650---30.0016092.30
69532010.05.20 21:33buy34770.101.44470--
69542010.05.20 21:36close34770.101.44580--11.0016103.30
69552010.05.24 07:28buy34780.101.44930--
69562010.05.24 10:07close34780.101.45020--9.0016112.30
69572010.05.24 11:08sell34790.101.24530--
69582010.05.24 11:09close34790.101.24440--9.0016121.30
69592010.05.24 15:48buy34800.1090.4600--
69602010.05.25 03:56sell34810.101.43490--
69612010.05.25 04:54s/l34810.101.43790---30.0016091.30
69622010.05.25 05:05sell34820.100.81840--
69632010.05.25 05:12close34820.100.81725--11.5016102.80
69642010.05.25 08:26s/l34800.1089.8630---66.1816036.62
69652010.05.25 08:51sell34830.1089.7300--
69662010.05.25 09:16close34830.1089.5900--15.6316052.25
69672010.05.26 12:53buy34840.101.44240--
69682010.05.26 15:19buy34850.100.67230--
69692010.05.26 15:51s/l34840.101.43590---65.0015987.25
69702010.05.26 17:03close34850.100.67360--13.0016000.25
69712010.05.26 22:35sell34860.101.21760--
69722010.05.26 23:28close34860.101.21710--5.0016005.25
69732010.05.27 07:36buy34870.101.44460--
69742010.05.27 07:43close34870.101.44570--11.0016016.25
69752010.05.27 12:59buy34880.100.83880--
69762010.05.27 13:04buy34890.100.67410--
69772010.05.27 13:12close34880.100.84030--15.0016031.25
69782010.05.27 16:49close34890.100.67540--13.0016044.25
69792010.05.27 16:54buy34900.1090.6600--
69802010.05.27 17:07close34900.1090.8500--20.9116065.16
69812010.05.27 20:27buy34910.101.23860--
69822010.05.27 20:28s/l34910.101.23810---5.0016060.16
69832010.05.28 04:21buy34920.100.85270--
69842010.05.28 04:24s/l34920.100.85120---15.0016045.16
69852010.05.28 04:37buy34930.100.68560--
69862010.05.28 15:39s/l34930.100.67910---65.0015980.16
69872010.05.31 03:10buy34940.1091.3900--
69882010.05.31 03:41sell34950.101.44320--
69892010.05.31 04:07s/l34950.101.44620---30.0015950.16
69902010.05.31 09:08close34940.1091.5800--20.7515970.91
69912010.05.31 17:58sell34960.100.84270--
69922010.05.31 17:59sell34970.100.67520--
69932010.05.31 18:00close34970.100.67424--9.6015980.51
69942010.05.31 18:00close34960.100.83885--38.5016019.01
69952010.06.01 03:31sell34980.101.22570--
69962010.06.01 03:50close34980.101.22490--8.0016027.01
69972010.06.01 03:53sell34990.1090.8800--
69982010.06.01 04:45sell35000.100.83800--
69992010.06.01 05:18s/l35000.100.84100---30.0015997.01
70002010.06.01 10:20close34990.1090.7400--15.4316012.44
70012010.06.01 11:38sell35010.100.67150--
70022010.06.01 11:50close35010.100.67074--7.6016020.04
70032010.06.01 14:07buy35020.101.45460--
70042010.06.01 14:10close35020.101.45520--6.0016026.04
70052010.06.01 17:28buy35030.101.23330--
70062010.06.01 17:29s/l35030.101.23280---5.0016021.04
70072010.06.02 03:59buy35040.101.47210--
70082010.06.02 04:02buy35050.1091.4400--
70092010.06.02 04:33close35040.101.47280--7.0016028.04
70102010.06.02 04:39close35050.1091.6500--22.9116050.95
70112010.06.02 08:09sell35060.100.82800--
70122010.06.02 08:27s/l35060.100.83100---30.0016020.95
70132010.06.03 03:57buy35070.101.22720--
70142010.06.03 04:02close35070.101.22820--10.0016030.95
70152010.06.03 08:56buy35080.1092.3400--
70162010.06.03 11:02close35080.1092.5400--21.6116052.56
70172010.06.03 19:21sell35090.101.21740--
70182010.06.03 19:23close35090.101.21702--3.8016056.36
70192010.06.04 15:30sell35100.100.67810--
70202010.06.04 15:30sell35110.100.83630--
70212010.06.04 15:31close35100.100.67734--7.6016063.96
70222010.06.04 15:31close35110.100.83365--26.5016090.46
70232010.06.07 03:11sell35120.1091.4000--
70242010.06.07 03:14close35120.1091.2400--17.5416108.00
70252010.06.08 12:09sell35130.101.43860--
70262010.06.08 13:14s/l35130.101.44160---30.0016078.00
70272010.06.08 17:41sell35140.1090.9600--
70282010.06.08 18:49buy35150.101.19900--
70292010.06.08 18:50buy35160.100.82260--
70302010.06.08 18:51close35150.101.19990--9.0016087.00
70312010.06.08 19:44close35160.100.82420--16.0016103.00
70322010.06.08 23:27s/l35140.1091.4600---54.6716048.33
70332010.06.09 14:47buy35170.101.45260--
70342010.06.09 14:55close35170.101.45400--14.0016062.33
70352010.06.09 15:09buy35180.101.20070--
70362010.06.09 15:10s/l35180.101.20020---5.0016057.33
70372010.06.10 04:54buy35190.100.67460--
70382010.06.10 06:18buy35200.100.83560--
70392010.06.10 06:25close35190.100.67600--14.0016071.33
70402010.06.10 06:34close35200.100.83740--18.0016089.33
70412010.06.10 09:06sell35210.1091.0500--
70422010.06.10 10:10buy35220.101.46060--
70432010.06.10 10:11close35220.101.46160--10.0016099.33
70442010.06.10 11:00close35210.1090.9200--14.3016113.63
70452010.06.10 11:46buy35230.101.20720--
70462010.06.10 11:47s/l35230.101.20670---5.0016108.63
70472010.06.14 03:12buy35240.1091.7600--
70482010.06.14 08:53close35240.1091.9600--21.7516130.38
70492010.06.14 15:20buy35250.101.47560--
70502010.06.14 15:21close35250.101.47760--20.0016150.38
70512010.06.15 05:59sell35260.1091.4000--
70522010.06.15 09:14close35260.1091.2640--14.9016165.28
70532010.06.15 09:29sell35270.100.68970--
70542010.06.15 09:31close35270.100.68934--3.6016168.88
70552010.06.15 09:31sell35280.100.85050--
70562010.06.15 10:50s/l35280.100.85350---30.0016138.88
70572010.06.15 16:18buy35290.101.22970--
70582010.06.15 16:20s/l35290.101.22920---5.0016133.88
70592010.06.15 16:22buy35300.101.48060--
70602010.06.15 17:47close35300.101.48140--8.0016141.88
70612010.06.16 09:44buy35310.1091.7000--
70622010.06.16 09:55buy35320.101.23490--
70632010.06.16 09:56s/l35320.101.23440---5.0016136.88
70642010.06.16 14:41s/l35310.1091.4070---32.0516104.83
70652010.06.16 17:59buy35330.101.48350--
70662010.06.16 18:20close35330.101.48450--10.0016114.83
70672010.06.17 10:07sell35340.101.22540--
70682010.06.17 10:13close35340.101.22460--8.0016122.83
70692010.06.17 12:14buy35350.101.23520--
70702010.06.17 12:15buy35360.100.70000--
70712010.06.17 12:16close35350.101.23690--17.0016139.83
70722010.06.17 12:39close35360.100.70130--13.0016152.83
70732010.06.17 12:51buy35370.100.86730--
70742010.06.17 12:56s/l35370.100.86580---15.0016137.83
70752010.06.17 15:46sell35380.1091.0800--
70762010.06.17 16:41close35380.1090.9400--15.3916153.22
70772010.06.21 03:22sell35390.1090.4100--
70782010.06.21 04:17s/l35390.1090.9100---55.0016098.22
70792010.06.21 08:12buy35400.101.48850--
70802010.06.21 08:16close35400.101.48920--7.0016105.22
70812010.06.21 11:54buy35410.1091.0400--
70822010.06.21 12:01close35410.1091.2600--24.1116129.33
70832010.06.21 15:26sell35420.101.23520--
70842010.06.21 16:59s/l35420.101.23870---35.0016094.33
70852010.06.21 20:45sell35430.101.47680--
70862010.06.21 22:13close35430.101.47525--15.5016109.83
70872010.06.22 04:48sell35440.101.23030--
70882010.06.22 05:13close35440.101.22970--6.0016115.83
70892010.06.22 08:47sell35450.100.87510--
70902010.06.22 08:50sell35460.101.47360--
70912010.06.22 09:45s/l35450.100.87810---30.0016085.83
70922010.06.22 10:27s/l35460.101.47660---30.0016055.83
70932010.06.23 03:58sell35470.101.22500--
70942010.06.23 09:06sell35480.1090.3200--
70952010.06.23 09:32s/l35470.101.22850---35.0016020.83
70962010.06.23 10:10buy35490.101.48560--
70972010.06.23 10:20close35490.101.48660--10.0016030.83
70982010.06.23 15:21buy35500.100.71160--
70992010.06.23 15:24close35480.1090.1400--19.9716050.80
71002010.06.23 15:47close35500.100.71330--17.0016067.80
71012010.06.24 03:01buy35510.101.49700--
71022010.06.24 03:05close35510.101.49770--7.0016074.80
71032010.06.24 05:53buy35520.101.23420--
71042010.06.24 06:01s/l35520.101.23370---5.0016069.80
71052010.06.24 14:34sell35530.100.86590--
71062010.06.24 14:43close35530.100.86465--12.5016082.30
71072010.06.25 06:15sell35540.100.86400--
71082010.06.25 06:47close35540.100.86285--11.5016093.80
71092010.06.25 07:40sell35550.100.70330--
71102010.06.25 12:01close35550.100.70234--9.6016103.40
71112010.06.25 20:29buy35560.100.71410--
71122010.06.25 21:04close35560.100.71540--13.0016116.40
71132010.06.28 03:32buy35570.101.23930--
71142010.06.28 03:46s/l35570.101.23880---5.0016111.40
71152010.06.29 03:07sell35580.100.70560--
71162010.06.29 03:11sell35590.100.87050--
71172010.06.29 05:39sell35600.1089.0500--
71182010.06.29 05:40close35590.100.86925--12.5016123.90
71192010.06.29 05:48close35580.100.70514--4.6016128.50
71202010.06.29 06:16sell35610.101.22640--
71212010.06.29 06:42close35600.1088.9200--14.6216143.12
71222010.06.29 07:35close35610.101.22590--5.0016148.12
71232010.06.29 12:20sell35620.101.50140--
71242010.06.29 12:51s/l35620.101.50440---30.0016118.12
71252010.06.30 03:28sell35630.100.84700--
71262010.06.30 04:40s/l35630.100.85000---30.0016088.12
71272010.06.30 11:42sell35640.101.50100--
71282010.06.30 12:08close35640.101.49925--17.5016105.62
71292010.06.30 13:04buy35650.101.22890--
71302010.06.30 13:04s/l35650.101.22840---5.0016100.62
71312010.07.01 03:54sell35660.101.49330--
71322010.07.01 04:57close35660.101.49145--18.5016119.12
71332010.07.01 11:35buy35670.101.23040--
71342010.07.01 11:36s/l35670.101.22990---5.0016114.12
71352010.07.01 16:34buy35680.101.50720--
71362010.07.01 16:37close35680.101.50790--7.0016121.12
71372010.07.05 12:00sell35690.101.51470--
71382010.07.05 12:41close35690.101.51315--15.5016136.62
71392010.07.06 03:03sell35700.101.50870--
71402010.07.06 04:50s/l35700.101.51170---30.0016106.62
71412010.07.06 09:42buy35710.101.25660--
71422010.07.06 09:42s/l35710.101.25610---5.0016101.62
71432010.07.06 10:12buy35720.100.84660--
71442010.07.06 10:19buy35730.100.69360--
71452010.07.06 10:20close35720.100.84840--18.0016119.62
71462010.07.06 10:31close35730.100.69510--15.0016134.62
71472010.07.06 10:34buy35740.101.52040--
71482010.07.06 17:15close35740.101.52100--6.0016140.62
71492010.07.07 09:21sell35750.1087.3300--
71502010.07.07 10:06close35750.1087.2070--14.1016154.72
71512010.07.07 11:39sell35760.101.50780--
71522010.07.07 12:16s/l35760.101.51080---30.0016124.72
71532010.07.07 17:04buy35770.100.69720--
71542010.07.07 17:14close35770.100.69880--16.0016140.72
71552010.07.07 17:31buy35780.100.85580--
71562010.07.07 17:50close35780.100.85770--19.0016159.72
71572010.07.07 21:05buy35790.101.26600--
71582010.07.07 21:06s/l35790.101.26550---5.0016154.72
71592010.07.08 03:15buy35800.100.86620--
71602010.07.08 03:28s/l35800.100.86470---15.0016139.72
71612010.07.08 03:32buy35810.101.26630--
71622010.07.08 03:33s/l35810.101.26580---5.0016134.72
71632010.07.08 03:47buy35820.100.70500--
71642010.07.08 04:30buy35830.101.52170--
71652010.07.08 04:31close35820.100.70950--45.0016179.72
71662010.07.08 04:37close35830.101.52260--9.0016188.72
71672010.07.12 03:46sell35840.101.50480--
71682010.07.12 03:49sell35850.101.26070--
71692010.07.12 04:18close35840.101.50325--15.5016204.22
71702010.07.12 04:24close35850.101.25980--9.0016213.22
71712010.07.12 08:27sell35860.100.87260--
71722010.07.12 09:30close35860.100.87105--15.5016228.72
71732010.07.12 10:22sell35870.100.70600--
71742010.07.12 14:42s/l35870.100.70950---35.0016193.72
71752010.07.13 03:22buy35880.100.87790--
71762010.07.13 04:08s/l35880.100.87640---15.0016178.72
71772010.07.13 09:14sell35890.100.87000--
71782010.07.13 09:22close35890.100.86885--11.5016190.22
71792010.07.13 09:27sell35900.101.25490--
71802010.07.13 10:24close35900.101.25340--15.0016205.22
71812010.07.13 11:00sell35910.1088.3800--
71822010.07.13 12:20buy35920.101.50840--
71832010.07.13 12:21close35920.101.50960--12.0016217.22
71842010.07.13 14:09close35910.1088.2300--17.0016234.22
71852010.07.13 17:00buy35930.101.26470--
71862010.07.13 17:04close35930.101.26580--11.0016245.22
71872010.07.14 03:01buy35940.1088.8500--
71882010.07.14 03:17close35940.1089.0600--23.5816268.80
71892010.07.14 18:03buy35950.101.27370--
71902010.07.14 18:04close35950.101.27490--12.0016280.80
71912010.07.15 03:15sell35960.100.87840--
71922010.07.15 05:01s/l35960.100.88140---30.0016250.80
71932010.07.15 07:56sell35970.1088.0600--
71942010.07.15 10:40close35970.1087.9120--16.8416267.64
71952010.07.15 11:12buy35980.101.52950--
71962010.07.15 11:14close35980.101.53080--13.0016280.64
71972010.07.15 11:31buy35990.101.27760--
71982010.07.15 11:33s/l35990.101.27710---5.0016275.64
71992010.07.16 09:10sell36000.100.71710--
72002010.07.16 11:04close36000.100.71674--3.6016279.24
72012010.07.16 16:55sell36010.100.87260--
72022010.07.16 17:06close36010.100.87135--12.5016291.74
72032010.07.19 09:28sell36020.101.52760--
72042010.07.19 10:20s/l36020.101.53060---30.0016261.74
72052010.07.20 04:03buy36030.100.87180--
72062010.07.20 04:06close36030.100.87330--15.0016276.74
72072010.07.20 05:31buy36040.100.71110--
72082010.07.20 06:38close36040.100.71240--13.0016289.74
72092010.07.20 08:59buy36050.101.29900--
72102010.07.20 09:01s/l36050.101.29850---5.0016284.74
72112010.07.20 12:41sell36060.101.52000--
72122010.07.20 13:11close36060.101.51795--20.5016305.24
72132010.07.20 14:46sell36070.101.28690--
72142010.07.20 14:52close36070.101.28610--8.0016313.24
72152010.07.20 18:08buy36080.1087.2000--
72162010.07.20 22:19close36080.1087.4100--24.0216337.26
72172010.07.21 09:07buy36090.101.53070--
72182010.07.21 09:19close36090.101.53170--10.0016347.26
72192010.07.21 12:46sell36100.101.28370--
72202010.07.21 12:48close36100.101.28310--6.0016353.26
72212010.07.21 21:10sell36110.101.51510--
72222010.07.21 21:34close36110.101.51285--22.5016375.76
72232010.07.22 03:29sell36120.100.87610--
72242010.07.22 05:41close36120.100.87425--18.5016394.26
72252010.07.22 13:38buy36130.100.88580--
72262010.07.22 13:40buy36140.100.71930--
72272010.07.22 13:41close36130.100.88740--16.0016410.26
72282010.07.22 13:46close36140.100.72090--16.0016426.26
72292010.07.22 17:15buy36150.101.29120--
72302010.07.22 17:16close36150.101.29310--19.0016445.26
72312010.07.23 03:13buy36160.100.72700--
72322010.07.23 11:00buy36170.100.89510--
72332010.07.23 11:24close36160.100.72840--14.0016459.26
72342010.07.23 11:31close36170.100.89660--15.0016474.26
72352010.07.26 04:30sell36180.100.72220--
72362010.07.26 04:30s/l36180.100.72570---35.0016439.26
72372010.07.26 04:38buy36190.101.54470--
72382010.07.26 04:58close36190.101.54540--7.0016446.26
72392010.07.26 09:12buy36200.100.72880--
72402010.07.26 10:00close36200.100.73025--14.5016460.76
72412010.07.26 18:15buy36210.101.29640--
72422010.07.26 18:23close36210.101.29725--8.5016469.26
72432010.07.27 04:45buy36220.101.30040--
72442010.07.27 05:09close36220.101.30130--9.0016478.26
72452010.07.27 08:53buy36230.101.55180--
72462010.07.27 09:25close36230.101.55255--7.5016485.76
72472010.07.27 09:31buy36240.100.73505--
72482010.07.27 11:39buy36250.100.90335--
72492010.07.27 13:05close36250.100.90470--13.5016499.26
72502010.07.27 13:08close36240.100.73655--15.0016514.26
72512010.07.27 16:03buy36260.1087.6950--
72522010.07.27 18:31close36260.1087.9000--23.3216537.58
72532010.07.28 04:30sell36270.100.89975--
72542010.07.28 04:31close36270.100.89595--38.0016575.58
72552010.07.28 08:33buy36280.101.55970--
72562010.07.28 08:35close36280.101.56110--14.0016589.58
72572010.07.28 09:38buy36290.1087.9600--
72582010.07.28 15:30s/l36290.1087.6020---40.8716548.71
72592010.07.29 04:10sell36300.1087.2450--
72602010.07.29 08:25close36300.1087.1100--15.5016564.21
72612010.07.29 09:32buy36310.101.30400--
72622010.07.29 09:33s/l36310.101.30350---5.0016559.21
72632010.07.29 10:07buy36320.101.56350--
72642010.07.29 10:09close36320.101.56425--7.5016566.71
72652010.07.29 11:13buy36330.100.90235--
72662010.07.29 13:43close36330.100.90365--13.0016579.71
72672010.07.30 04:14sell36340.100.71985--
72682010.07.30 04:17close36340.100.71949--3.6016583.31
72692010.07.30 17:07buy36350.100.90405--
72702010.07.30 17:39close36350.100.90595--19.0016602.31
72712010.08.02 03:28buy36360.101.57190--
72722010.08.02 03:51close36360.101.57270--8.0016610.31
72732010.08.02 15:40buy36370.101.30920--
72742010.08.02 15:47close36370.101.31020--10.0016620.31
72752010.08.03 05:34sell36380.1086.2900--
72762010.08.03 09:33buy36390.101.59030--
72772010.08.03 09:36close36390.101.59100--7.0016627.31
72782010.08.03 10:18close36380.1086.1600--15.0916642.40
72792010.08.03 10:33buy36400.101.31930--
72802010.08.03 10:38close36400.101.32030--10.0016652.40
72812010.08.04 03:22sell36410.1085.6400--
72822010.08.04 04:12close36410.1085.4900--17.5516669.95
72832010.08.04 12:46sell36420.100.72930--
72842010.08.04 14:15buy36430.100.91470--
72852010.08.04 14:18close36430.100.91610--14.0016683.95
72862010.08.04 14:27s/l36420.100.73280---35.0016648.95
72872010.08.04 17:35sell36440.101.31440--
72882010.08.04 17:44close36440.101.31380--6.0016654.95
72892010.08.04 20:18sell36450.101.58570--
72902010.08.04 21:39s/l36450.101.58870---30.0016624.95
72912010.08.05 03:00buy36460.1086.3600--
72922010.08.05 09:40sell36470.101.31300--
72932010.08.05 09:40sell36480.101.58520--
72942010.08.05 09:42close36480.101.58375--14.5016639.45
72952010.08.05 09:50close36470.101.31230--7.0016646.45
72962010.08.06 09:33buy36490.100.91730--
72972010.08.06 11:40s/l36490.100.91580---15.0016631.45
72982010.08.06 15:30s/l36460.1085.3600---116.9216514.53
72992010.08.09 17:28sell36500.100.72650--
73002010.08.10 03:16sell36510.100.91500--
73012010.08.10 04:21sell36520.100.72620--
73022010.08.10 04:30close36520.100.72584--3.6016518.13
73032010.08.10 04:30close36500.100.72584--6.0616524.19
73042010.08.10 04:31close36510.100.91335--16.5016540.69
73052010.08.10 21:22sell36530.1085.2600--
73062010.08.11 08:50sell36540.100.90550--
73072010.08.11 09:14sell36550.101.30720--
73082010.08.11 09:15close36540.100.90395--15.5016556.19
73092010.08.11 09:16close36550.101.30650--7.0016563.19
73102010.08.11 10:13sell36560.1085.1400--
73112010.08.11 10:22close36530.1085.1200--15.5616578.75
73122010.08.11 12:31sell36570.101.57060--
73132010.08.11 12:43sell36580.100.71610--
73142010.08.11 12:46close36570.101.56875--18.5016597.25
73152010.08.11 13:53close36560.1084.9500--22.3716619.62
73162010.08.11 14:59s/l36580.100.71960---35.0016584.62
73172010.08.12 03:00sell36590.100.89630--
73182010.08.12 04:31close36590.100.89405--22.5016607.12
73192010.08.12 08:54buy36600.1085.4300--
73202010.08.12 10:01close36600.1085.6500--25.6916632.81
73212010.08.12 12:24sell36610.101.56240--
73222010.08.12 12:50close36610.101.56045--19.5016652.31
73232010.08.13 05:38buy36620.100.90050--
73242010.08.13 05:45s/l36620.100.89900---15.0016637.31
73252010.08.13 08:35buy36630.100.71570--
73262010.08.13 09:02close36630.100.71740--17.0016654.31
73272010.08.13 21:19sell36640.100.70590--
73282010.08.13 21:42close36640.100.70554--3.6016657.91
73292010.08.16 03:17sell36650.101.55590--
73302010.08.16 03:20close36650.101.55425--16.5016674.41
73312010.08.16 13:32sell36660.1085.5300--
73322010.08.16 14:41close36660.1085.3940--15.9316690.34
73332010.08.16 17:19buy36670.101.56760--
73342010.08.16 17:22close36670.101.56830--7.0016697.34
73352010.08.17 05:26buy36680.100.89910--
73362010.08.17 06:00close36680.100.90050--14.0016711.34
73372010.08.17 08:03buy36690.100.71000--
73382010.08.17 10:36buy36700.101.28680--
73392010.08.17 10:44close36690.100.71130--13.0016724.34
73402010.08.17 10:53s/l36700.101.28630---5.0016719.34
73412010.08.18 03:59sell36710.101.55460--
73422010.08.18 08:48close36710.101.55265--19.5016738.84
73432010.08.18 11:37buy36720.100.71440--
73442010.08.18 13:08close36720.100.71580--14.0016752.84
73452010.08.18 15:46buy36730.101.29130--
73462010.08.18 15:49s/l36730.101.29080---5.0016747.84
73472010.08.19 04:59buy36740.1085.6600--
73482010.08.19 09:05close36740.1085.8400--20.9716768.81
73492010.08.19 15:42sell36750.1085.1600--
73502010.08.19 17:00sell36760.100.70970--
73512010.08.19 17:01close36750.1084.9100--29.4416798.25
73522010.08.19 17:03close36760.100.70844--12.6016810.85
73532010.08.23 09:43buy36770.101.56030--
73542010.08.23 09:49close36770.101.56150--12.0016822.85
73552010.08.23 11:25buy36780.100.89310--
73562010.08.23 13:30close36780.100.89520--21.0016843.85
73572010.08.23 14:17sell36790.1085.1600--
73582010.08.23 17:45sell36800.101.26610--
73592010.08.23 17:57close36800.101.26578--3.2016847.05
73602010.08.24 04:19close36790.1085.0120--16.5216863.57
73612010.08.24 04:42sell36810.100.70360--
73622010.08.24 07:14close36810.100.70314--4.6016868.17
73632010.08.24 10:18sell36820.100.88540--
73642010.08.24 11:00close36820.100.88435--10.5016878.67
73652010.08.25 11:01buy36830.101.27160--
73662010.08.25 11:02s/l36830.101.27110---5.0016873.67
73672010.08.25 13:53sell36840.100.70010--
73682010.08.25 13:58close36840.100.69974--3.6016877.27
73692010.08.25 14:52sell36850.100.87920--
73702010.08.25 15:34close36850.100.87805--11.5016888.77
73712010.08.26 03:05buy36860.1084.8100--
73722010.08.26 09:05buy36870.101.27230--
73732010.08.26 09:07s/l36870.101.27180---5.0016883.77
73742010.08.26 10:31buy36880.100.88910--
73752010.08.26 10:40s/l36880.100.88760---15.0016868.77
73762010.08.26 15:55buy36890.100.70580--
73772010.08.26 17:04close36890.100.70770--19.0016887.77
73782010.08.27 15:35close36860.1085.0600--29.6516917.42
73792010.08.27 17:31buy36900.100.89140--
73802010.08.27 17:33close36900.100.89380--24.0016941.42
73812010.08.27 18:03buy36910.100.70830--
73822010.08.27 18:08close36910.100.71000--17.0016958.42
73832010.08.30 17:15sell36920.101.26740--
73842010.08.30 19:30close36920.101.26650--9.0016967.42
73852010.08.31 03:35sell36930.101.54510--
73862010.08.31 03:46sell36940.1084.4700--
73872010.08.31 05:03close36940.1084.3270--16.9616984.38
73882010.08.31 08:44close36930.101.54355--15.5016999.88
73892010.09.01 04:30buy36950.100.89530--
73902010.09.01 04:32close36950.100.89660--13.0017012.88
73912010.09.01 11:23buy36960.101.27400--
73922010.09.01 11:23s/l36960.101.27350---5.0017007.88
73932010.09.01 12:43buy36970.100.70690--
73942010.09.01 15:15sell36980.1083.7900--
73952010.09.01 16:05buy36990.101.54720--
73962010.09.01 16:06close36990.101.54810--9.0017016.88
73972010.09.01 16:46s/l36980.1084.2430---53.7716963.11
73982010.09.01 17:01close36970.100.70820--13.0016976.11
73992010.09.01 17:56buy37000.1084.6400--
74002010.09.03 15:30buy37010.100.71740--
74012010.09.03 15:30buy37020.100.91190--
74022010.09.03 15:31close37010.100.71860--12.0016988.11
74032010.09.03 15:31close37020.100.91420--23.0017011.11
74042010.09.03 15:31close37000.1085.0300--46.9117058.02
74052010.09.06 10:24sell37030.1084.1300--
74062010.09.06 13:16sell37040.101.53700--
74072010.09.06 13:49close37040.101.53525--17.5017075.52
74082010.09.07 03:01sell37050.100.91420--
74092010.09.07 06:38s/l37050.100.91720---30.0017045.52
74102010.09.07 07:49sell37060.1084.0100--
74112010.09.07 09:20close37030.1083.9940--15.3017060.82
74122010.09.07 09:43close37060.1083.8900--14.3017075.12
74132010.09.07 14:30sell37070.101.53420--
74142010.09.07 14:39close37070.101.53195--22.5017097.62
74152010.09.08 00:04sell37080.100.71770--
74162010.09.08 04:18close37080.100.71714--5.6017103.22
74172010.09.08 06:45sell37090.1083.4800--
74182010.09.08 06:49close37090.1083.3500--15.6017118.82
74192010.09.08 10:00buy37100.101.54210--
74202010.09.08 10:05close37100.101.54300--9.0017127.82
74212010.09.08 13:15buy37110.100.91750--
74222010.09.08 14:32s/l37110.100.91600---15.0017112.82
74232010.09.09 03:19buy37120.1084.0100--
74242010.09.09 03:44buy37130.100.91910--
74252010.09.09 04:00s/l37130.100.91760---15.0017097.82
74262010.09.09 16:21buy37140.101.27605--
74272010.09.09 16:21s/l37140.101.27555---5.0017092.82
74282010.09.10 04:40close37120.1084.1900--21.6417114.46
74292010.09.10 14:00buy37150.100.72820--
74302010.09.10 14:58close37150.100.72960--14.0017128.46
74312010.09.13 09:24buy37160.101.54640--
74322010.09.13 09:25close37160.101.54730--9.0017137.46
74332010.09.13 18:11sell37170.1083.7200--
74342010.09.13 18:50close37170.1083.5700--17.9517155.41
74352010.09.14 03:42sell37180.1083.4700--
74362010.09.14 03:51close37180.1083.3200--18.0017173.41
74372010.09.14 07:27buy37190.101.28900--
74382010.09.14 07:28s/l37190.101.28850---5.0017168.41
74392010.09.14 09:06sell37200.100.72780--
74402010.09.14 09:24sell37210.101.53460--
74412010.09.14 09:56s/l37210.101.53760---30.0017138.41
74422010.09.14 11:10close37200.100.72734--4.6017143.01
74432010.09.14 17:43buy37220.101.54850--
74442010.09.14 17:47close37220.101.55020--17.0017160.01
74452010.09.15 04:38buy37230.1083.7500--
74462010.09.15 04:44close37230.1083.9300--21.4517181.46
74472010.09.15 17:22buy37240.101.55850--
74482010.09.15 17:24close37240.101.55940--9.0017190.46
74492010.09.15 18:00buy37250.101.30320--
74502010.09.15 18:04s/l37250.101.30270---5.0017185.46
74512010.09.16 00:03sell37260.100.72660--
74522010.09.16 00:33close37260.100.72594--6.6017192.06
74532010.09.16 08:27sell37270.100.93420--
74542010.09.16 10:22s/l37270.100.93720---30.0017162.06
74552010.09.16 11:42buy37280.101.30360--
74562010.09.16 11:43close37280.101.30470--11.0017173.06
74572010.09.17 05:09buy37290.100.93940--
74582010.09.17 06:12close37290.100.94110--17.0017190.06
74592010.09.17 10:17buy37300.100.73120--
74602010.09.17 11:09close37300.100.73270--15.0017205.06
74612010.09.20 10:42sell37310.1085.5900--
74622010.09.20 10:47buy37320.100.94670--
74632010.09.20 11:47sell37330.101.55920--
74642010.09.20 11:59s/l37320.100.94520---15.0017190.06
74652010.09.20 12:26close37330.101.55765--15.5017205.56
74662010.09.21 06:02sell37340.1085.5000--
74672010.09.21 09:44close37310.1085.4500--15.4917221.05
74682010.09.21 09:58close37340.1085.3600--16.4017237.45
74692010.09.21 10:26sell37350.101.55350--
74702010.09.21 10:32close37350.101.55185--16.5017253.95
74712010.09.21 11:12buy37360.101.31200--
74722010.09.21 11:15s/l37360.101.31150---5.0017248.95
74732010.09.21 16:13buy37370.100.94930--
74742010.09.21 17:03s/l37370.100.94780---15.0017233.95
74752010.09.21 21:18buy37380.100.73190--
74762010.09.21 21:34close37380.100.73360--17.0017250.95
74772010.09.22 03:01buy37390.101.32850--
74782010.09.22 03:03s/l37390.101.32800---5.0017245.95
74792010.09.22 03:08buy37400.101.56410--
74802010.09.22 03:27buy37410.100.95630--
74812010.09.22 03:35close37400.101.56470--6.0017251.95
74822010.09.22 03:52close37410.100.95770--14.0017265.95
74832010.09.23 03:09sell37420.100.73150--
74842010.09.23 09:45close37420.100.73104--4.6017270.55
74852010.09.23 11:30sell37430.100.95080--
74862010.09.23 11:44close37430.100.94965--11.5017282.05
74872010.09.23 16:03sell37440.1084.2600--
74882010.09.23 17:31buy37450.101.57130--
74892010.09.23 17:35close37450.101.57210--8.0017290.05
74902010.09.24 03:03sell37460.100.94660--
74912010.09.24 05:10s/l37460.100.94960---30.0017260.05
74922010.09.24 07:15s/l37440.1084.7600---59.8817200.17
74932010.09.24 15:43buy37470.100.95740--
74942010.09.24 16:59close37470.100.95930--19.0017219.17
74952010.09.27 10:34sell37480.1084.1100--
74962010.09.27 13:58buy37490.101.58410--
74972010.09.27 14:05close37490.101.58490--8.0017227.17
74982010.09.27 15:20buy37500.100.96140--
74992010.09.27 16:31s/l37500.100.95990---15.0017212.17
75002010.09.28 03:01sell37510.101.34250--
75012010.09.28 05:48s/l37510.101.34600---35.0017177.17
75022010.09.28 08:56sell37520.100.73230--
75032010.09.28 09:20sell37530.101.57850--
75042010.09.28 09:24close37520.100.73194--3.6017180.77
75052010.09.28 09:55sell37540.100.95720--
75062010.09.28 10:10close37540.100.95615--10.5017191.27
75072010.09.28 11:30s/l37530.101.58150---30.0017161.27
75082010.09.28 12:34buy37550.101.58650--
75092010.09.28 12:38close37550.101.58720--7.0017168.27
75102010.09.28 13:04sell37560.1084.1000--
75112010.09.28 16:09buy37570.101.35050--
75122010.09.28 16:09s/l37570.101.35000---5.0017163.27
75132010.09.28 17:01close37560.1083.9200--21.4517184.72
75142010.09.28 17:01close37480.1083.9200--21.7517206.47
75152010.09.28 17:34buy37580.100.96430--
75162010.09.28 17:35buy37590.100.73690--
75172010.09.28 18:17close37580.100.96570--14.0017220.47
75182010.09.28 18:19close37590.100.73830--14.0017234.47
75192010.09.29 07:31buy37600.100.96850--
75202010.09.29 08:25sell37610.1083.6800--
75212010.09.29 09:48buy37620.101.36030--
75222010.09.29 09:49close37600.100.97010--16.0017250.47
75232010.09.29 09:50close37610.1083.5440--16.2817266.75
75242010.09.29 09:51close37620.101.36190--16.0017282.75
75252010.09.30 04:35sell37630.100.73540--
75262010.09.30 07:23sell37640.1083.4900--
75272010.09.30 08:43sell37650.101.35650--
75282010.09.30 08:45close37640.1083.3500--16.8017299.55
75292010.09.30 09:12close37630.100.73504--3.6017303.15
75302010.09.30 09:12sell37660.100.96570--
75312010.09.30 09:46s/l37660.100.96870---30.0017273.15
75322010.09.30 09:46s/l37650.101.36000---35.0017238.15
75332010.09.30 11:13buy37670.101.58720--
75342010.09.30 11:16close37670.101.58790--7.0017245.15
75352010.09.30 12:04buy37680.101.36450--
75362010.09.30 12:04s/l37680.101.36400---5.0017240.15
75372010.09.30 15:51buy37690.100.97290--
75382010.09.30 15:55buy37700.100.74050--
75392010.09.30 16:28s/l37690.100.97140---15.0017225.15
75402010.09.30 16:47sell37710.101.57600--
75412010.09.30 17:12close37710.101.57335--26.5017251.65
75422010.09.30 18:09s/l37700.100.73400---65.0017186.65
75432010.10.01 12:38buy37720.100.97320--
75442010.10.01 12:54s/l37720.100.97170---15.0017171.65
75452010.10.01 15:30buy37730.100.74060--
75462010.10.01 15:32close37730.100.74250--19.0017190.65
75472010.10.04 04:22buy37740.1083.5700--
75482010.10.04 04:49close37740.1083.8000--27.4517218.10
75492010.10.05 03:30sell37750.100.96510--
75502010.10.05 06:30t/p37750.100.95860--65.0017283.10
75512010.10.05 07:38buy37760.1083.8600--
75522010.10.05 11:12s/l37760.1083.2970---67.5917215.51
75532010.10.05 11:26buy37770.101.58670--
75542010.10.05 11:29close37770.101.58850--18.0017233.51
75552010.10.05 15:16buy37780.100.74440--
75562010.10.05 15:20close37780.100.74590--15.0017248.51
75572010.10.05 15:40buy37790.101.38050--
75582010.10.05 15:43s/l37790.101.38000---5.0017243.51
75592010.10.05 17:38sell37800.1083.1700--
75602010.10.05 17:51close37800.1083.0400--15.6617259.17
75612010.10.06 09:35buy37810.101.38580--
75622010.10.06 09:36s/l37810.101.38530---5.0017254.17
75632010.10.06 10:01buy37820.101.59280--
75642010.10.06 14:05s/l37820.101.58630---65.0017189.17
75652010.10.06 14:53sell37830.1082.9400--
75662010.10.06 18:08close37830.1082.8230--14.1317203.30
75672010.10.07 03:30buy37840.100.97900--
75682010.10.07 03:31close37840.100.98270--37.0017240.30
75692010.10.07 09:39buy37850.101.39470--
75702010.10.07 09:40buy37860.100.75470--
75712010.10.07 09:42sell37870.1082.7500--
75722010.10.07 09:42close37850.101.39570--10.0017250.30
75732010.10.07 09:55close37860.100.75610--14.0017264.30
75742010.10.07 10:21close37870.1082.5700--21.8017286.10
75752010.10.07 11:26buy37880.101.59370--
75762010.10.07 11:33close37880.101.59470--10.0017296.10
75772010.10.07 20:34sell37890.101.58310--
75782010.10.07 20:59s/l37890.101.58610---30.0017266.10
75792010.10.08 10:59sell37900.100.97550--
75802010.10.08 11:32sell37910.100.74650--
75812010.10.08 11:34close37910.100.74604--4.6017270.70
75822010.10.08 11:34close37900.100.97435--11.5017282.20
75832010.10.12 04:22sell37920.101.58660--
75842010.10.12 05:40s/l37920.101.58960---30.0017252.20
75852010.10.13 03:18buy37930.101.39340--
75862010.10.13 03:26s/l37930.101.39290---5.0017247.20
75872010.10.13 03:40buy37940.100.98760--
75882010.10.13 04:11s/l37940.100.98610---15.0017232.20
75892010.10.14 03:00buy37950.100.99360--
75902010.10.14 03:01sell37960.1081.6600--
75912010.10.14 03:02buy37970.101.40000--
75922010.10.14 03:04s/l37970.101.39950---5.0017227.20
75932010.10.14 03:10close37950.100.99510--15.0017242.20
75942010.10.14 03:15close37960.1081.4900--20.8617263.06
75952010.10.14 04:54buy37980.100.76310--
75962010.10.14 11:39s/l37980.100.76073---23.7017239.36
75972010.10.15 03:01sell37990.100.75530--
75982010.10.15 03:09sell38000.100.98900--
75992010.10.15 06:51s/l38000.100.99200---30.0017209.36
76002010.10.15 09:55s/l37990.100.75880---35.0017174.36
76012010.10.15 15:16buy38010.100.99920--
76022010.10.15 15:18s/l38010.100.99770---15.0017159.36
76032010.10.18 03:04sell38020.101.39360--
76042010.10.18 03:24close38020.101.39295--6.5017165.86
76052010.10.18 03:24sell38030.101.59680--
76062010.10.18 03:29sell38040.100.98620--
76072010.10.18 04:32close38030.101.59525--15.5017181.36
76082010.10.18 05:11close38040.100.98495--12.5017193.86
76092010.10.19 03:30buy38050.100.75940--
76102010.10.19 03:30buy38060.100.99430--
76112010.10.19 03:30sell38070.1081.1200--
76122010.10.19 03:30buy38080.101.39970--
76132010.10.19 03:31s/l38080.101.39920---5.0017188.86
76142010.10.19 03:39s/l38060.100.99280---15.0017173.86
76152010.10.19 08:35s/l38050.100.75290---65.0017108.86
76162010.10.19 08:37buy38090.1081.4700--
76172010.10.19 10:01sell38100.101.58350--
76182010.10.19 10:11close38100.101.58155--19.5017128.36
76192010.10.19 14:12sell38110.100.74980--
76202010.10.19 14:43s/l38070.1081.6200---61.2617067.10
76212010.10.19 14:48sell38120.100.98000--
76222010.10.19 14:49close38110.100.74924--5.6017072.70
76232010.10.19 14:55close38120.100.97865--13.5017086.20
76242010.10.19 15:13close38090.1081.6700--24.4917110.69
76252010.10.19 16:02sell38130.101.38300--
76262010.10.19 16:05close38130.101.38230--7.0017117.69
76272010.10.20 17:42sell38140.1081.1200--
76282010.10.20 17:45close38140.1080.9960--15.3117133.00
76292010.10.21 04:29buy38150.1081.6500--
76302010.10.21 09:24s/l38150.1080.9230---89.8417043.16
76312010.10.21 11:03buy38160.101.39900--
76322010.10.21 11:05close38160.101.39990--9.0017052.16
76332010.10.21 17:14buy38170.100.98890--
76342010.10.21 17:21s/l38170.100.98740---15.0017037.16
76352010.10.25 03:09buy38180.100.98530--
76362010.10.25 03:10buy38190.101.39710--
76372010.10.25 03:10s/l38190.101.39660---5.0017032.16
76382010.10.25 03:31close38180.100.98660--13.0017045.16
76392010.10.25 03:59buy38200.100.75070--
76402010.10.25 05:23close38200.100.75210--14.0017059.16
76412010.10.25 07:15buy38210.101.57480--
76422010.10.25 07:16close38210.101.57580--10.0017069.16
76432010.10.25 07:38sell38220.1080.9800--
76442010.10.25 08:46close38220.1080.8000--22.2817091.44
76452010.10.26 09:29buy38230.101.57710--
76462010.10.26 09:31close38230.101.57810--10.0017101.44
76472010.10.26 20:54buy38240.1081.4400--
76482010.10.26 21:08sell38250.100.98230--
76492010.10.26 21:09close38240.1081.6200--22.0517123.49
76502010.10.26 22:17s/l38250.100.98530---30.0017093.49
76512010.10.27 03:29sell38260.100.74690--
76522010.10.27 03:30sell38270.100.98130--
76532010.10.27 03:32close38270.100.97935--19.5017112.99
76542010.10.27 04:17sell38280.101.38250--
76552010.10.27 04:19buy38290.1081.6400--
76562010.10.27 04:20close38280.101.38210--4.0017116.99
76572010.10.27 09:35close38260.100.74634--5.6017122.59
76582010.10.27 10:04close38290.1081.8400--24.4417147.03
76592010.10.28 10:04buy38300.100.74980--
76602010.10.28 10:14sell38310.1081.3000--
76612010.10.28 13:36buy38320.101.58630--
76622010.10.28 13:38close38320.101.58760--13.0017160.03
76632010.10.28 15:17close38300.100.75130--15.0017175.03
76642010.10.28 15:20close38310.1081.1100--23.4217198.45
76652010.10.28 15:26buy38330.101.38780--
76662010.10.28 15:27s/l38330.101.38730---5.0017193.45
76672010.10.29 09:46buy38340.100.75540--
76682010.10.29 11:08sell38350.100.97150--
76692010.10.29 12:18close38350.100.97025--12.5017205.95
76702010.10.29 14:30close38340.100.75690--15.0017220.95
76712010.10.29 19:39buy38360.100.98190--
76722010.10.29 20:38s/l38360.100.98040---15.0017205.95
76732010.11.01 03:00buy38370.1081.0600--
76742010.11.02 06:30buy38380.100.99140--
76752010.11.02 06:31close38380.100.99780--64.0017269.95
76762010.11.02 12:30buy38390.100.76900--
76772010.11.02 13:25sell38400.101.59870--
76782010.11.02 13:38close38400.101.59715--15.5017285.45
76792010.11.02 13:52close38390.100.77040--14.0017299.45
76802010.11.02 15:20buy38410.101.40100--
76812010.11.02 15:22close38410.101.40220--12.0017311.45
76822010.11.03 12:28buy38420.101.60780--
76832010.11.03 12:31close38420.101.60900--12.0017323.45
76842010.11.03 12:54buy38430.100.77400--
76852010.11.03 13:11buy38440.101.40570--
76862010.11.03 13:16s/l38440.101.40520---5.0017318.45
76872010.11.03 14:29close38430.100.77540--14.0017332.45
76882010.11.03 16:05buy38450.1080.9500--
76892010.11.03 16:23close38450.1081.1500--24.6517357.10
76902010.11.03 16:34close38370.1081.2700--26.3617383.46
76912010.11.03 21:17buy38460.101.00220--
76922010.11.03 21:17s/l38460.101.00070---15.0017368.46
76932010.11.04 11:14buy38470.101.61720--
76942010.11.04 11:25buy38480.101.41880--
76952010.11.04 11:30close38470.101.61790--7.0017375.46
76962010.11.04 11:31close38480.101.42040--16.0017391.46
76972010.11.04 15:46sell38490.1080.5800--
76982010.11.05 10:37buy38500.101.01750--
76992010.11.05 10:51s/l38500.101.01600---15.0017376.46
77002010.11.05 15:30s/l38490.1081.0800---62.5517313.91
77012010.11.08 03:24sell38510.101.61640--
77022010.11.08 03:38sell38520.101.40230--
77032010.11.08 03:39close38510.101.61475--16.5017330.41
77042010.11.08 03:47close38520.101.40180--5.0017335.41
77052010.11.08 03:51sell38530.100.78790--
77062010.11.08 04:21close38530.100.78754--3.6017339.01
77072010.11.08 13:00sell38540.101.00850--
77082010.11.08 13:24s/l38540.101.01150---30.0017309.01
77092010.11.09 04:23sell38550.1080.9900--
77102010.11.09 04:35close38550.1080.8600--16.0817325.09
77112010.11.09 07:31sell38560.100.78380--
77122010.11.09 08:15close38560.100.78274--10.6017335.69
77132010.11.09 09:27sell38570.101.00780--
77142010.11.09 11:01s/l38570.101.01080---30.0017305.69
77152010.11.09 12:40buy38580.101.01650--
77162010.11.09 12:50s/l38580.101.01500---15.0017290.69
77172010.11.09 20:38buy38590.1081.4300--
77182010.11.09 21:18close38590.1081.6300--24.5017315.19
77192010.11.10 04:32sell38600.100.77560--
77202010.11.10 04:35sell38610.101.37500--
77212010.11.10 04:37close38600.100.77524--3.6017318.79
77222010.11.10 04:46close38610.101.37410--9.0017327.79
77232010.11.10 05:27sell38620.100.99980--
77242010.11.10 05:42s/l38620.101.00280---30.0017297.79
77252010.11.10 12:59buy38630.1081.9600--
77262010.11.10 13:06close38630.1082.1600--24.3417322.13
77272010.11.11 03:02buy38640.101.61350--
77282010.11.11 03:18close38640.101.61450--10.0017332.13
77292010.11.11 03:20buy38650.100.78460--
77302010.11.11 03:30close38650.100.78600--14.0017346.13
77312010.11.11 16:52sell38660.101.36700--
77322010.11.11 16:53sell38670.100.99740--
77332010.11.11 17:02close38660.101.36630--7.0017353.13
77342010.11.11 18:14close38670.100.99625--11.5017364.63
77352010.11.12 03:54sell38680.100.99550--
77362010.11.12 05:08sell38690.100.77700--
77372010.11.12 05:20close38690.100.77654--4.6017369.23
77382010.11.12 05:23close38680.100.99395--15.5017384.73
77392010.11.15 05:34sell38700.100.76970--
77402010.11.15 05:36close38700.100.76924--4.6017389.33
77412010.11.15 07:54sell38710.100.98240--
77422010.11.15 11:18s/l38710.100.98540---30.0017359.33
77432010.11.16 09:01sell38720.100.98120--
77442010.11.16 09:44s/l38720.100.98420---30.0017329.33
77452010.11.16 11:03buy38730.1083.2400--
77462010.11.16 17:35sell38740.100.76800--
77472010.11.16 17:35sell38750.101.35620--
77482010.11.16 17:39close38750.101.35540--8.0017337.33
77492010.11.16 17:46close38740.100.76744--5.6017342.93
77502010.11.16 18:10close38730.1083.4200--21.5817364.51
77512010.11.17 09:03sell38760.100.76500--
77522010.11.17 09:05close38760.100.76454--4.6017369.11
77532010.11.18 04:44buy38770.100.77230--
77542010.11.18 05:22buy38780.100.98340--
77552010.11.18 05:39close38770.100.77370--14.0017383.11
77562010.11.18 07:10close38780.100.98490--15.0017398.11
77572010.11.18 09:26buy38790.101.59460--
77582010.11.18 11:01close38790.101.59730--27.0017425.11
77592010.11.18 17:02buy38800.1083.5400--
77602010.11.18 18:07close38800.1083.7400--23.8817448.99
77612010.11.22 05:22sell38810.100.77440--
77622010.11.22 05:23close38810.100.77324--11.6017460.59
77632010.11.23 03:01sell38820.101.35770--
77642010.11.23 03:06close38820.101.35720--5.0017465.59
77652010.11.23 04:55sell38830.100.76920--
77662010.11.23 08:13buy38840.1083.5500--
77672010.11.23 08:19sell38850.100.98230--
77682010.11.23 08:26close38830.100.76844--7.6017473.19
77692010.11.23 08:26close38850.100.98065--16.5017489.69
77702010.11.23 08:33close38840.1083.7300--21.5017511.19
77712010.11.23 08:48sell38860.101.58970--
77722010.11.23 09:30s/l38860.101.59270---30.0017481.19
77732010.11.24 11:11sell38870.101.57570--
77742010.11.24 11:24s/l38870.101.57870---30.0017451.19
77752010.11.25 03:07sell38880.100.75800--
77762010.11.25 03:24close38880.100.75724--7.6017458.79
77772010.11.25 11:38buy38890.1083.6500--
77782010.11.25 12:05sell38900.101.57390--
77792010.11.25 16:21s/l38900.101.57690---30.0017428.79
77802010.11.26 03:27sell38910.100.97600--
77812010.11.26 03:54close38910.100.97485--11.5017440.29
77822010.11.26 04:03close38890.1083.8400--22.9217463.21
77832010.11.26 08:18sell38920.100.75570--
77842010.11.26 08:39close38920.100.75514--5.6017468.81
77852010.11.29 03:10sell38930.100.96110--
77862010.11.29 03:22close38930.100.95955--15.5017484.31
77872010.11.30 05:32sell38940.100.74260--
77882010.11.30 06:16sell38950.101.55250--
77892010.11.30 08:25s/l38950.101.55550---30.0017454.31
77902010.11.30 09:12s/l38940.100.74610---35.0017419.31
77912010.11.30 10:48sell38960.101.30630--
77922010.11.30 10:51close38960.101.30510--12.0017431.31
77932010.11.30 11:33sell38970.100.95650--
77942010.11.30 12:10s/l38970.100.95950---30.0017401.31
77952010.11.30 12:23sell38980.1083.8100--
77962010.11.30 15:42close38980.1083.6000--25.1217426.43
77972010.12.01 03:37sell38990.100.95430--
77982010.12.01 05:53s/l38990.100.95730---30.0017396.43
77992010.12.01 07:26buy39000.101.55930--
78002010.12.01 07:28sell39010.1083.4100--
78012010.12.01 09:30buy39020.100.74690--
78022010.12.01 10:25close39020.100.74820--13.0017409.43
78032010.12.01 10:25close39000.101.56000--7.0017416.43
78042010.12.01 14:14buy39030.100.96590--
78052010.12.01 14:25s/l39030.100.96440---15.0017401.43
78062010.12.01 14:41s/l39010.1083.9100---59.5917341.84
78072010.12.01 16:22buy39040.1084.3100--
78082010.12.01 18:55buy39050.101.31490--
78092010.12.01 18:56close39050.101.31650--16.0017357.84
78102010.12.02 03:51buy39060.100.75090--
78112010.12.02 08:04close39060.100.75230--14.0017371.84
78122010.12.02 11:43buy39070.101.31810--
78132010.12.02 11:43buy39080.101.56460--
78142010.12.02 11:44close39080.101.56620--16.0017387.84
78152010.12.02 11:53close39070.101.31950--14.0017401.84
78162010.12.02 15:35sell39090.101.55450--
78172010.12.02 15:49close39090.101.55295--15.5017417.34
78182010.12.02 16:51buy39100.100.96970--
78192010.12.02 17:03close39100.100.97160--19.0017436.34
78202010.12.03 08:53buy39110.100.97770--
78212010.12.03 09:38close39110.100.97930--16.0017452.34
78222010.12.03 15:30s/l39040.1083.3100---118.9917333.35
78232010.12.07 03:24sell39120.100.75830--
78242010.12.07 05:42s/l39120.100.76180---35.0017298.35
78252010.12.07 09:48buy39130.101.57740--
78262010.12.07 09:50buy39140.100.99260--
78272010.12.07 10:10close39130.101.57810--7.0017305.35
78282010.12.07 11:14close39140.100.99410--15.0017320.35
78292010.12.07 11:20buy39150.100.76520--
78302010.12.07 16:51s/l39150.100.76380---14.0017306.35
78312010.12.07 17:04buy39160.1082.9800--
78322010.12.07 17:38close39160.1083.1700--22.8417329.19
78332010.12.07 22:20sell39170.100.98470--
78342010.12.07 23:47close39170.100.98315--15.5017344.69
78352010.12.08 01:55sell39180.101.32450--
78362010.12.08 01:56close39180.101.32370--8.0017352.69
78372010.12.08 03:31buy39190.1083.6400--
78382010.12.08 04:31sell39200.100.98210--
78392010.12.08 05:07close39200.100.98075--13.5017366.19
78402010.12.08 06:08close39190.1083.8200--21.4717387.66
78412010.12.08 07:45sell39210.101.57000--
78422010.12.08 09:07close39210.101.56835--16.5017404.16
78432010.12.08 16:44buy39220.101.58200--
78442010.12.08 16:46close39220.101.58330--13.0017417.16
78452010.12.09 03:04buy39230.100.98550--
78462010.12.09 03:04buy39240.101.32790--
78472010.12.09 03:06close39240.101.32960--17.0017434.16
78482010.12.09 04:01close39230.100.98730--18.0017452.16
78492010.12.09 08:33buy39250.101.58340--
78502010.12.09 11:49s/l39250.101.57690---65.0017387.16
78512010.12.09 17:14sell39260.101.31790--
78522010.12.09 17:21close39260.101.31740--5.0017392.16
78532010.12.10 09:21buy39270.100.75140--
78542010.12.10 12:27buy39280.100.98830--
78552010.12.10 12:42close39270.100.75270--13.0017405.16
78562010.12.10 15:40s/l39280.100.98680---15.0017390.16
78572010.12.13 10:35sell39290.101.57450--
78582010.12.13 11:53close39290.101.57275--17.5017407.66
78592010.12.13 13:52buy39300.100.98960--
78602010.12.13 13:59close39300.100.99100--14.0017421.66
78612010.12.13 14:16buy39310.100.75280--
78622010.12.13 14:16buy39320.101.32810--
78632010.12.13 14:26s/l39320.101.32760---5.0017416.66
78642010.12.13 16:26close39310.100.75420--14.0017430.66
78652010.12.13 17:55buy39330.101.58600--
78662010.12.13 18:05close39330.101.58670--7.0017437.66
78672010.12.14 09:46buy39340.101.34320--
78682010.12.14 09:47buy39350.101.58940--
78692010.12.14 09:48close39340.101.34460--14.0017451.66
78702010.12.14 09:48close39350.101.59020--8.0017459.66
78712010.12.14 12:14buy39360.100.99830--
78722010.12.14 12:25sell39370.1083.1000--
78732010.12.14 12:28close39360.100.99960--13.0017472.66
78742010.12.14 12:31close39370.1082.9000--24.1317496.79
78752010.12.14 14:25buy39380.100.75740--
78762010.12.15 01:25s/l39380.100.75090---64.7517432.04
78772010.12.15 03:11sell39390.100.74900--
78782010.12.15 03:19sell39400.100.99410--
78792010.12.15 03:28close39390.100.74874--2.6017434.64
78802010.12.15 08:04sell39410.101.57370--
78812010.12.15 08:17close39400.100.99275--13.5017448.14
78822010.12.15 08:31close39410.101.57135--23.5017471.64
78832010.12.16 09:59sell39420.100.73710--
78842010.12.16 10:04close39420.100.73624--8.6017480.24
78852010.12.16 17:33sell39430.100.98390--
78862010.12.16 19:44s/l39430.100.98690---30.0017450.24
78872010.12.20 14:11buy39440.100.99250--
78882010.12.20 14:38buy39450.100.74240--
78892010.12.20 14:49close39440.100.99410--16.0017466.24
78902010.12.21 03:06buy39460.100.99480--
78912010.12.21 03:17sell39470.1083.6200--
78922010.12.21 03:24buy39480.100.74350--
78932010.12.21 03:25close39460.100.99620--14.0017480.24
78942010.12.21 03:35buy39490.101.31850--
78952010.12.21 03:36close39450.100.74360--12.2517492.49
78962010.12.21 03:38s/l39490.101.31800---5.0017487.49
78972010.12.21 04:00close39480.100.74490--14.0017501.49
78982010.12.21 13:51sell39500.101.54740--
78992010.12.21 14:13close39500.101.54585--15.5017516.99
79002010.12.21 17:13s/l39470.1083.7270---12.7817504.21
79012010.12.21 20:19sell39510.101.30940--
79022010.12.21 20:24close39510.101.30880--6.0017510.21
79032010.12.22 11:30sell39520.101.54330--
79042010.12.22 11:44buy39530.100.99920--
79052010.12.22 11:44s/l39520.101.54630---30.0017480.21
79062010.12.22 11:47sell39540.1083.4900--
79072010.12.22 15:04s/l39530.100.99770---15.0017465.21
79082010.12.22 23:45sell39550.100.74000--
79092010.12.22 23:46close39550.100.73914--8.6017473.81
79102010.12.23 03:51sell39560.1083.4000--
79112010.12.23 05:01close39540.1083.3600--12.9417486.75
79122010.12.23 05:36buy39570.101.00090--
79132010.12.23 05:36close39560.1083.2100--22.8317509.58
79142010.12.23 07:16close39570.101.00220--13.0017522.58
79152010.12.23 07:27buy39580.100.74480--
79162010.12.23 07:45close39580.100.74640--16.0017538.58
79172010.12.23 15:13sell39590.101.30770--
79182010.12.23 15:14close39590.101.30600--17.0017555.58
79192010.12.27 03:00sell39600.100.74600--
79202010.12.27 08:44buy39610.101.31470--
79212010.12.27 08:51close39610.101.31570--10.0017565.58
79222010.12.27 10:16s/l39600.100.74950---35.0017530.58
79232010.12.28 03:24sell39620.1082.6400--
79242010.12.28 05:25close39620.1082.5100--15.7617546.34
79252010.12.28 17:07sell39630.101.53680--
79262010.12.28 18:32close39630.101.53505--17.5017563.84
79272010.12.29 09:10buy39640.100.76020--
79282010.12.29 11:11close39640.100.76170--15.0017578.84
79292010.12.29 18:45buy39650.101.01510--
79302010.12.29 19:59sell39660.1081.8000--
79312010.12.29 20:03close39650.101.01700--19.0017597.84
79322010.12.29 20:14close39660.1081.6720--15.6717613.51
79332010.12.29 20:24buy39670.101.55090--
79342010.12.29 22:12close39670.101.55150--6.0017619.51
79352010.12.31 07:23buy39680.100.77240--
79362010.12.31 08:30close39680.100.77390--15.0017634.51
79372010.12.31 17:37buy39690.101.01970--
79382010.12.31 17:40close39690.101.02120--15.0017649.51
79392011.01.04 11:29buy39700.101.55790--
79402011.01.04 11:30close39700.101.55908--11.8017661.31
79412011.01.04 11:45buy39710.101.33940--
79422011.01.04 11:47s/l39710.101.33890---5.0017656.31
79432011.01.05 03:03sell39720.101.32914--
79442011.01.05 03:09close39720.101.32842--7.2017663.51
79452011.01.05 03:21sell39730.101.00267--
79462011.01.05 03:39sell39740.100.76384--
79472011.01.05 03:50close39740.100.76315--6.9017670.41
79482011.01.05 06:59close39730.101.00147--12.0017682.41
79492011.01.05 14:55buy39750.1082.2650--
79502011.01.05 15:16close39750.1082.6110--41.8817724.29
79512011.01.05 17:56sell39760.101.54520--
79522011.01.05 18:15s/l39760.101.54820---30.0017694.29
79532011.01.06 04:50sell39770.100.99585--
79542011.01.06 05:00close39770.100.99463--12.2017706.49
79552011.01.06 09:42sell39780.101.31249--
79562011.01.06 09:43close39780.101.31164--8.5017714.99
79572011.01.06 20:28sell39790.101.54486--
79582011.01.06 20:59s/l39790.101.54786---30.0017684.99
79592011.01.07 15:49buy39800.100.76012--
79602011.01.07 15:58close39800.100.76216--20.4017705.39
79612011.01.10 10:47sell39810.100.99058--
79622011.01.10 11:28close39810.100.98943--11.5017716.89
79632011.01.10 20:27buy39820.100.76361--
79642011.01.11 03:03s/l39820.100.76000---35.8517681.04
79652011.01.11 03:05sell39830.100.98815--
79662011.01.11 03:28close39830.100.98691--12.4017693.44
79672011.01.11 03:47buy39840.101.29630--
79682011.01.11 03:49close39840.101.29758--12.8017706.24
79692011.01.11 11:58sell39850.100.75696--
79702011.01.11 12:01close39850.100.75670--2.6017708.84
79712011.01.11 16:11buy39860.101.56004--
79722011.01.11 17:15buy39870.1083.2660--
79732011.01.11 17:25close39870.1083.4620--23.4817732.32
79742011.01.11 18:31close39860.101.56077--7.3017739.62
79752011.01.12 03:05buy39880.101.29915--
79762011.01.12 03:19close39880.101.30008--9.3017748.92
79772011.01.12 03:57buy39890.101.56369--
79782011.01.12 03:58close39890.101.56451--8.2017757.12
79792011.01.12 20:23buy39900.100.99543--
79802011.01.12 21:20s/l39900.100.99393---15.0017742.12
79812011.01.12 23:36buy39910.100.76366--
79822011.01.13 09:36buy39920.101.57782--
79832011.01.13 10:53buy39930.101.31435--
79842011.01.13 11:06s/l39930.101.31385---5.0017737.12
79852011.01.13 11:19close39910.100.76515--15.6617752.78
79862011.01.13 14:23close39920.101.57885--10.3017763.08
79872011.01.13 15:34sell39940.1082.7990--
79882011.01.13 15:47close39940.1082.6610--16.6917779.77
79892011.01.14 11:54sell39950.100.99114--
79902011.01.14 12:07close39950.100.98972--14.2017793.97
79912011.01.18 09:38buy39960.100.99671--
79922011.01.18 09:59buy39970.101.59533--
79932011.01.18 10:21close39960.100.99828--15.7017809.67
79942011.01.18 10:40close39970.101.59593--6.0017815.67
79952011.01.18 11:37buy39980.101.33839--
79962011.01.18 11:43s/l39980.101.33789---5.0017810.67
79972011.01.18 16:31sell39990.1082.3410--
79982011.01.19 04:26buy40000.101.00041--
79992011.01.19 04:40buy40010.100.77399--
80002011.01.19 04:43close40000.101.00179--13.8017824.47
80012011.01.19 04:43sell40020.1082.3210--
80022011.01.19 04:55close40020.1082.1850--16.5517841.02
80032011.01.19 04:55close39990.1082.1850--18.0917859.11
80042011.01.19 05:43close40010.100.77551--15.2017874.31
80052011.01.19 08:48buy40030.101.34653--
80062011.01.19 08:57close40030.101.34767--11.4017885.71
80072011.01.20 03:15sell40040.100.99612--
80082011.01.20 03:21close40040.100.99497--11.5017897.21
80092011.01.20 05:36sell40050.101.59305--
80102011.01.20 10:17close40050.101.59135--17.0017914.21
80112011.01.20 16:45buy40060.1082.6780--
80122011.01.20 18:03close40060.1082.8580--21.7217935.93
80132011.01.21 04:23sell40070.100.75310--
80142011.01.21 04:51close40070.100.75273--3.7017939.63
80152011.01.25 03:18buy40080.100.76543--
80162011.01.25 04:56buy40090.101.60117--
80172011.01.25 10:17s/l40090.101.59467---65.0017874.63
80182011.01.25 10:39close40080.100.76699--15.6017890.23
80192011.01.25 10:41buy40100.101.36847--
80202011.01.25 10:42s/l40100.101.36797---5.0017885.23
80212011.01.25 11:32sell40110.101.59194--
80222011.01.25 12:13close40110.101.59027--16.7017901.93
80232011.01.25 13:28sell40120.1082.2920--
80242011.01.25 21:23close40120.1082.1520--17.0417918.97
80252011.01.26 09:33buy40130.100.99914--
80262011.01.26 10:13s/l40130.100.99764---15.0017903.97
80272011.01.26 11:28buy40140.101.37031--
80282011.01.26 11:31s/l40140.101.36981---5.0017898.97
80292011.01.27 03:42buy40150.100.99967--
80302011.01.27 04:15s/l40150.100.99817---15.0017883.97
80312011.01.27 10:14buy40160.101.37204--
80322011.01.27 10:15s/l40160.101.37154---5.0017878.97
80332011.01.27 10:54sell40170.100.99285--
80342011.01.27 10:54buy40180.1082.5930--
80352011.01.27 10:56close40170.100.99174--11.1017890.07
80362011.01.27 10:58close40180.1082.9540--43.5217933.59
80372011.01.27 11:14sell40190.101.36402--
80382011.01.27 12:05s/l40190.101.36752---35.0017898.59
80392011.01.28 14:33buy40200.100.77444--
80402011.01.28 15:05close40200.100.77655--21.1017919.69
80412011.02.01 03:14buy40210.101.60467--
80422011.02.01 03:16close40210.101.60647--18.0017937.69
80432011.02.01 05:26buy40220.100.99878--
80442011.02.01 05:33buy40230.100.77410--
80452011.02.01 06:05close40220.101.00036--15.8017953.49
80462011.02.01 07:07sell40240.1081.8930--
80472011.02.01 08:04close40240.1081.7550--16.8817970.37
80482011.02.01 10:00buy40250.101.37386--
80492011.02.01 10:01s/l40250.101.37336---5.0017965.37
80502011.02.01 10:47close40230.100.77557--14.7017980.07
80512011.02.02 04:14buy40260.101.38418--
80522011.02.02 04:30s/l40260.101.38368---5.0017975.07
80532011.02.02 06:55buy40270.101.61620--
80542011.02.02 07:10close40270.101.61724--10.4017985.47
80552011.02.03 10:41buy40280.101.62279--
80562011.02.03 10:46close40280.101.62352--7.3017992.77
80572011.02.03 10:53buy40290.101.01326--
80582011.02.03 14:22sell40300.101.37666--
80592011.02.03 14:28close40300.101.37613--5.3017998.07
80602011.02.03 15:55s/l40290.101.01176---15.0017983.07
80612011.02.03 15:56buy40310.1081.8410--
80622011.02.03 18:04close40310.1082.0280--22.8018005.87
80632011.02.03 18:10sell40320.101.61266--
80642011.02.03 19:50s/l40320.101.61566---30.0017975.87
80652011.02.04 19:07sell40330.100.76882--
80662011.02.04 19:08close40330.100.76831--5.1017980.97
80672011.02.08 08:09buy40340.101.36256--
80682011.02.08 08:22close40340.101.36344--8.8017989.77
80692011.02.08 08:55buy40350.101.01594--
80702011.02.08 10:25close40350.101.01744--15.0018004.77
80712011.02.08 10:53sell40360.1082.1410--
80722011.02.08 11:42close40360.1081.9970--17.5618022.33
80732011.02.08 12:17sell40370.101.60878--
80742011.02.08 12:46s/l40370.101.61178---30.0017992.33
80752011.02.09 06:59buy40380.1082.4090--
80762011.02.09 11:46sell40390.101.01129--
80772011.02.09 12:00close40390.101.01011--11.8018004.13
80782011.02.09 12:03close40380.1082.5970--22.7618026.89
80792011.02.09 17:33buy40400.101.36875--
80802011.02.09 17:39s/l40400.101.36825---5.0018021.89
80812011.02.10 03:30sell40410.101.00870--
80822011.02.10 03:31s/l40410.101.01170---30.0017991.89
80832011.02.10 08:25sell40420.100.76995--
80842011.02.10 08:59close40420.100.76900--9.5018001.39
80852011.02.10 09:43buy40430.1082.6500--
80862011.02.10 12:27sell40440.101.60310--
80872011.02.10 12:59s/l40440.101.60610---30.0017971.39
80882011.02.10 16:02close40430.1082.8390--22.8217994.21
80892011.02.10 16:11sell40450.101.36103--
80902011.02.10 16:15close40450.101.36027--7.6018001.81
80912011.02.10 19:29buy40460.101.61228--
80922011.02.10 19:32close40460.101.61346--11.8018013.61
80932011.02.11 04:12sell40470.101.00089--
80942011.02.11 04:19close40470.100.99976--11.3018024.91
80952011.02.15 09:10buy40480.1083.5020--
80962011.02.15 11:47buy40490.101.60759--
80972011.02.15 12:10close40490.101.60843--8.4018033.31
80982011.02.15 12:51sell40500.100.75418--
80992011.02.15 12:54close40500.100.75360--5.8018039.11
81002011.02.15 15:10close40480.1083.6970--23.3018062.41
81012011.02.15 18:11sell40510.100.99792--
81022011.02.15 22:18close40510.100.99680--11.2018073.61
81032011.02.16 09:50buy40520.101.61698--
81042011.02.16 09:51buy40530.101.35494--
81052011.02.16 09:52close40520.101.61766--6.8018080.41
81062011.02.16 09:54close40530.101.35573--7.9018088.31
81072011.02.16 16:35buy40540.1083.9020--
81082011.02.16 16:50sell40550.101.60050--
81092011.02.16 16:54close40550.101.59899--15.1018103.41
81102011.02.17 04:33buy40560.101.35872--
81112011.02.17 04:43close40560.101.35954--8.2018111.61
81122011.02.17 11:07buy40570.101.00546--
81132011.02.17 11:25s/l40570.101.00396---15.0018096.61
81142011.02.17 19:21buy40580.101.61840--
81152011.02.18 06:52buy40590.100.76040--
81162011.02.18 07:41buy40600.101.01292--
81172011.02.18 10:32close40590.100.76194--15.4018112.01
81182011.02.18 10:48close40580.101.61926--8.6018120.61
81192011.02.18 11:12s/l40600.101.01142---15.0018105.61
81202011.02.22 03:05sell40610.100.76056--
81212011.02.22 03:06close40610.100.75958--9.8018115.41
81222011.02.22 03:07sell40620.101.00722--
81232011.02.22 03:22close40620.101.00603--11.9018127.31
81242011.02.22 03:22sell40630.101.62026--
81252011.02.22 03:31sell40640.101.36464--
81262011.02.22 03:41close40640.101.36392--7.2018134.51
81272011.02.22 03:44s/l40540.1082.9020---119.0618015.45
81282011.02.22 03:47close40630.101.61850--17.6018033.05
81292011.02.22 06:07buy40650.1083.2520--
81302011.02.22 11:52s/l40650.1082.9320---38.5917994.46
81312011.02.23 04:05buy40660.101.37022--
81322011.02.23 04:17s/l40660.101.36972---5.0017989.46
81332011.02.23 05:40sell40670.1082.5700--
81342011.02.23 10:08buy40680.101.62278--
81352011.02.23 12:31t/p40680.101.62678--40.0018029.46
81362011.02.23 19:34close40670.1082.4300--16.9818046.44
81372011.02.24 03:15sell40690.1082.3080--
81382011.02.24 05:03buy40700.101.00573--
81392011.02.24 05:18close40690.1082.1710--16.6718063.11
81402011.02.24 05:40close40700.101.00709--13.6018076.71
81412011.02.24 12:22buy40710.101.37854--
81422011.02.24 12:22s/l40710.101.37804---5.0018071.71
81432011.02.24 18:46sell40720.101.61257--
81442011.02.24 18:54close40720.101.61033--22.4018094.11
81452011.02.25 05:05buy40730.101.01217--
81462011.02.25 06:45close40730.101.01348--13.1018107.21
81472011.03.01 03:01buy40740.101.62749--
81482011.03.01 03:31buy40750.101.01913--
81492011.03.01 03:40close40740.101.62864--11.5018118.71
81502011.03.01 05:33buy40760.1081.9660--
81512011.03.01 06:32s/l40750.101.01763---15.0018103.71
81522011.03.01 07:22close40760.1082.1460--21.9118125.62
81532011.03.01 10:23sell40770.100.74931--
81542011.03.01 22:28close40770.100.74889--4.2018129.82
81552011.03.02 04:26sell40780.101.01233--
81562011.03.02 05:00close40780.101.01063--17.0018146.82
81572011.03.02 05:39sell40790.101.37621--
81582011.03.02 05:59close40790.101.37541--8.0018154.82
81592011.03.02 16:50buy40800.101.38531--
81602011.03.02 16:52s/l40800.101.38481---5.0018149.82
81612011.03.02 17:35sell40810.1081.7180--
81622011.03.02 18:05buy40820.101.63276--
81632011.03.02 18:07close40820.101.63395--11.9018161.72
81642011.03.02 22:53s/l40810.1081.9040---22.7118139.01
81652011.03.03 14:41buy40830.101.01807--
81662011.03.03 16:33buy40840.101.38889--
81672011.03.03 16:34close40840.101.39071--18.2018157.21
81682011.03.03 16:46buy40850.1082.0980--
81692011.03.03 16:47s/l40830.101.01657---15.0018142.21
81702011.03.03 17:22close40850.1082.3090--25.6418167.85
81712011.03.04 03:13sell40860.101.01238--
81722011.03.04 04:07sell40870.100.73868--
81732011.03.04 05:13close40870.100.73832--3.6018171.45
81742011.03.04 16:42close40860.101.01093--14.5018185.95
81752011.03.08 08:27buy40880.100.73996--
81762011.03.08 09:22buy40890.1082.3760--
81772011.03.08 10:01close40880.100.74128--13.2018199.15
81782011.03.08 10:43sell40900.101.39547--
81792011.03.08 10:43sell40910.101.61811--
81802011.03.08 10:47close40900.101.39457--9.0018208.15
81812011.03.08 14:15close40890.1082.5770--24.3418232.49
81822011.03.08 15:10sell40920.101.00893--
81832011.03.08 15:15close40910.101.61632--17.9018250.39
81842011.03.08 15:34close40920.101.00771--12.2018262.59
81852011.03.09 03:02buy40930.1082.8420--
81862011.03.09 11:34sell40940.101.38617--
81872011.03.09 11:36close40940.101.38561--5.6018268.19
81882011.03.09 14:45buy40950.101.62071--
81892011.03.09 14:47close40950.101.62292--22.1018290.29
81902011.03.09 23:01sell40960.100.73618--
81912011.03.09 23:02close40960.100.73535--8.3018298.59
81922011.03.10 06:28sell40970.101.00588--
81932011.03.10 07:04close40970.101.00469--11.9018310.49
81942011.03.10 10:02sell40980.101.38548--
81952011.03.10 10:06close40980.101.38442--10.6018321.09
81962011.03.10 10:08buy40990.1082.9230--
81972011.03.10 11:13sell41000.101.61348--
81982011.03.10 12:24s/l41000.101.61648---30.0018291.09
81992011.03.10 16:11close40930.1083.0330--23.7818314.87
82002011.03.10 16:22close40990.1083.1370--25.7418340.61
82012011.03.10 18:21sell41010.100.73315--
82022011.03.10 18:32close41010.100.73280--3.5018344.11
82032011.03.11 15:54buy41020.100.73793--
82042011.03.11 17:36close41020.100.73938--14.5018358.61
82052011.03.11 20:01buy41030.101.01162--
82062011.03.11 22:19close41030.101.01296--13.4018372.01
82072011.03.15 04:57sell41040.101.00459--
82082011.03.15 04:59sell41050.100.73612--
82092011.03.15 05:05close41050.100.73572--4.0018376.01
82102011.03.15 05:05close41040.101.00338--12.1018388.11
82112011.03.15 07:05sell41060.101.39014--
82122011.03.15 08:31s/l41060.101.39364---35.0018353.11
82132011.03.15 12:30sell41070.101.60257--
82142011.03.15 12:57close41070.101.60089--16.8018369.91
82152011.03.15 21:59buy41080.101.40023--
82162011.03.15 22:00s/l41080.101.39973---5.0018364.91
82172011.03.16 20:42sell41090.100.98142--
82182011.03.16 21:09close41090.100.97903--23.9018388.81
82192011.03.16 21:12sell41100.100.72637--
82202011.03.16 21:13close41100.100.72579--5.8018394.61
82212011.03.17 03:01sell41110.101.59846--
82222011.03.17 03:31sell41120.100.97605--
82232011.03.17 03:37s/l41120.100.97905---30.0018364.61
82242011.03.17 05:16s/l41110.101.60146---30.0018334.61
82252011.03.17 12:41buy41130.101.40010--
82262011.03.17 12:42close41130.101.40105--9.5018344.11
82272011.03.17 12:58buy41140.101.61297--
82282011.03.17 12:59close41140.101.61499--20.2018364.31
82292011.03.18 03:05buy41150.100.98723--
82302011.03.18 03:05s/l41150.100.98573---15.0018349.31
82312011.03.18 04:43buy41160.100.72806--
82322011.03.18 06:36close41160.100.72953--14.7018364.01
82332011.03.22 10:10buy41170.101.42391--
82342011.03.22 10:11s/l41170.101.42341---5.0018359.01
82352011.03.22 11:06buy41180.101.63265--
82362011.03.22 11:07close41180.101.63326--6.1018365.11
82372011.03.23 12:31sell41190.101.62914--
82382011.03.23 14:50close41190.101.62755--15.9018381.01
82392011.03.23 19:31buy41200.101.01267--
82402011.03.23 20:57close41200.101.01401--13.4018394.41
82412011.03.24 10:06sell41210.101.62179--
82422011.03.24 10:44close41210.101.62012--16.7018411.11
82432011.03.24 12:47buy41220.101.01551--
82442011.03.24 13:23close41220.101.01707--15.6018426.71
82452011.03.24 19:33buy41230.101.42138--
82462011.03.24 19:34s/l41230.101.42088---5.0018421.71
82472011.03.25 09:41buy41240.101.02271--
82482011.03.25 10:37buy41250.100.75198--
82492011.03.25 10:53close41240.101.02428--15.7018437.41
82502011.03.25 14:45close41250.100.75331--13.3018450.71
82512011.03.28 10:36buy41260.101.02927--
82522011.03.28 10:51close41260.101.03063--13.6018464.31
82532011.03.29 03:00sell41270.101.02309--
82542011.03.29 08:43s/l41270.101.02609---30.0018434.31
82552011.03.29 08:45buy41280.101.41147--
82562011.03.29 08:54close41280.101.41231--8.4018442.71
82572011.03.29 09:20buy41290.101.60364--
82582011.03.29 12:32buy41300.1081.8340--
82592011.03.29 14:03close41300.1082.0180--22.4318465.14
82602011.03.29 14:28s/l41290.101.59714---65.0018400.14
82612011.03.29 18:49buy41310.100.75524--
82622011.03.29 20:50close41310.100.75703--17.9018418.04
82632011.03.30 06:56buy41320.100.75802--
82642011.03.30 08:36close41320.100.75948--14.6018432.64
82652011.03.30 10:17buy41330.101.60413--
82662011.03.30 10:33close41330.101.60513--10.0018442.64
82672011.03.30 19:32buy41340.101.41477--
82682011.03.30 19:32s/l41340.101.41427---5.0018437.64
82692011.03.31 03:02buy41350.1083.1710--
82702011.03.31 05:40buy41360.101.41467--
82712011.03.31 05:53s/l41360.101.41417---5.0018432.64
82722011.03.31 12:35buy41370.100.76351--
82732011.03.31 16:02s/l41370.100.76073---27.8018404.84
82742011.04.01 02:00close41350.1083.3510--21.8618426.70
82752011.04.01 03:25sell41380.100.75820--
82762011.04.01 06:38s/l41380.100.76170---35.0018391.70
82772011.04.01 07:00buy41390.100.76455--
82782011.04.01 07:00t/p41390.100.78455--200.0018591.70
82792011.04.01 07:00buy41400.101.03718--
82802011.04.01 07:00t/p41400.101.05418--170.0018761.70
82812011.04.05 03:00buy41410.1084.3600--
82822011.04.05 04:34sell41420.101.03350--
82832011.04.05 05:02close41420.101.03232--11.8018773.50
82842011.04.05 05:07sell41430.101.41922--
82852011.04.05 05:38close41430.101.41871--5.1018778.60
82862011.04.05 09:25sell41440.101.61007--
82872011.04.05 10:08s/l41440.101.61307---30.0018748.60
82882011.04.05 11:29buy41450.101.61751--
82892011.04.05 11:30close41450.101.62073--32.2018780.80
82902011.04.05 11:55buy41460.100.77028--
82912011.04.05 16:17close41410.1084.5540--22.9418803.74
82922011.04.05 17:35close41460.100.77189--16.1018819.84
82932011.04.06 03:39buy41470.101.42449--
82942011.04.06 03:52s/l41470.101.42399---5.0018814.84
82952011.04.06 04:44buy41480.100.77217--
82962011.04.06 04:44buy41490.101.03722--
82972011.04.06 05:40s/l41490.101.03572---15.0018799.84
82982011.04.06 09:56close41480.100.77355--13.8018813.64
82992011.04.07 04:31buy41500.101.04497--
83002011.04.07 04:32close41500.101.04729--23.2018836.84
83012011.04.07 18:22sell41510.1084.8310--
83022011.04.07 18:37close41510.1084.6100--26.1218862.96
83032011.04.08 06:38buy41520.100.78055--
83042011.04.08 06:38buy41530.101.05065--
83052011.04.08 07:31close41530.101.05208--14.3018877.26
83062011.04.08 07:45close41520.100.78197--14.2018891.46
83072011.04.12 03:16sell41540.101.44201--
83082011.04.12 03:27close41540.101.44138--6.3018897.76
83092011.04.12 04:26sell41550.101.63121--
83102011.04.12 05:24close41550.101.62967--15.4018913.16
83112011.04.12 11:14buy41560.100.78459--
83122011.04.12 13:42close41560.100.78609--15.0018928.16
83132011.04.12 15:22buy41570.101.44824--
83142011.04.12 15:24close41570.101.44918--9.4018937.56
83152011.04.13 09:17buy41580.100.78831--
83162011.04.13 10:14close41580.100.78978--14.7018952.26
83172011.04.13 13:41buy41590.101.45187--
83182011.04.13 13:42s/l41590.101.45137---5.0018947.26
83192011.04.13 17:50buy41600.101.05216--
83202011.04.13 17:54close41600.101.05339--12.3018959.56
83212011.04.14 03:45sell41610.101.44128--
83222011.04.14 04:50sell41620.1083.4900--
83232011.04.14 04:53close41620.1083.3530--16.4418976.00
83242011.04.14 05:45s/l41610.101.44478---35.0018941.00
83252011.04.14 07:43buy41630.101.63079--
83262011.04.14 07:45close41630.101.63208--12.9018953.90
83272011.04.14 08:02buy41640.100.79267--
83282011.04.14 08:25close41640.100.79428--16.1018970.00
83292011.04.14 08:27buy41650.101.05376--
83302011.04.14 10:07s/l41650.101.05226---15.0018955.00
83312011.04.15 03:09buy41660.100.79547--
83322011.04.15 17:40close41660.100.79689--14.2018969.20
83332011.04.19 07:24sell41670.100.78384--
83342011.04.19 09:09close41670.100.78342--4.2018973.40
83352011.04.19 09:09sell41680.101.04529--
83362011.04.19 12:04s/l41680.101.04829---30.0018943.40
83372011.04.19 17:37buy41690.101.63268--
83382011.04.20 02:43close41690.101.63336--6.8018950.20
83392011.04.20 03:06buy41700.100.79089--
83402011.04.20 04:09close41700.100.79273--18.4018968.60
83412011.04.20 04:20buy41710.101.63356--
83422011.04.20 04:54close41710.101.63427--7.1018975.70
83432011.04.20 16:36sell41720.1082.3030--
83442011.04.21 03:37buy41730.101.45463--
83452011.04.21 03:41close41730.101.45545--8.2018983.90
83462011.04.21 03:48buy41740.101.64241--
83472011.04.21 03:51sell41750.1082.2460--
83482011.04.21 04:19close41740.101.64344--10.3018994.20
83492011.04.21 05:24buy41760.100.80067--
83502011.04.21 08:27close41720.1082.1650--14.1419008.34
83512011.04.21 08:31close41750.1082.1080--16.8119025.15
83522011.04.21 08:47close41760.100.80202--13.5019038.65
83532011.04.26 03:01sell41770.1081.6550--
83542011.04.26 03:16sell41780.101.45246--
83552011.04.26 03:19sell41790.101.64662--
83562011.04.26 03:20close41780.101.45186--6.0019044.65
83572011.04.26 04:11sell41800.101.06829--
83582011.04.26 09:10close41790.101.64418--24.4019069.05
83592011.04.26 09:38s/l41800.101.07129---30.0019039.05
83602011.04.26 11:36buy41810.100.80357--
83612011.04.26 11:46buy41820.101.46262--
83622011.04.26 11:46s/l41820.101.46212---5.0019034.05
83632011.04.26 11:52close41810.100.80517--16.0019050.05
83642011.04.26 19:03buy41830.101.07741--
83652011.04.26 19:13close41830.101.07875--13.4019063.45
83662011.04.26 22:37close41770.1081.5190--16.6819080.13
83672011.04.27 11:36buy41840.101.65307--
83682011.04.27 11:41close41840.101.65425--11.8019091.93
83692011.04.27 12:29buy41850.1081.9610--
83702011.04.27 12:47close41850.1082.1430--22.1619114.09
83712011.04.28 03:04buy41860.101.47940--
83722011.04.28 03:05buy41870.101.08767--
83732011.04.28 03:08close41860.101.48126--18.6019132.69
83742011.04.28 03:18close41870.101.08970--20.3019152.99
83752011.04.28 14:27sell41880.100.80014--
83762011.04.28 14:39close41880.100.79980--3.4019156.39
83772011.04.29 14:39buy41890.101.09457--
83782011.04.29 14:56close41890.101.09618--16.1019172.49
83792011.04.29 19:33buy41900.100.80814--
83802011.04.29 21:40close41900.100.80968--15.4019187.89
83812011.05.03 03:13sell41910.101.66345--
83822011.05.03 03:44close41910.101.66108--23.7019211.59
83832011.05.03 04:20sell41920.101.09203--
83842011.05.03 04:39sell41930.100.80306--
83852011.05.03 04:53close41930.100.80273--3.3019214.89
83862011.05.03 04:53close41920.101.09083--12.0019226.89
83872011.05.03 07:58sell41940.1080.9900--
83882011.05.03 11:13sell41950.101.47626--
83892011.05.03 11:15close41950.101.47569--5.7019232.59
83902011.05.03 13:45close41940.1080.8440--18.0619250.65
83912011.05.04 03:13sell41960.100.79694--
83922011.05.04 03:15close41960.100.79663--3.1019253.75
83932011.05.04 03:49sell41970.101.08368--
83942011.05.04 04:18close41970.101.08246--12.2019265.95
83952011.05.04 04:20sell41980.101.64619--
83962011.05.04 10:01s/l41980.101.64919---30.0019235.95
83972011.05.04 15:10buy41990.101.48891--
83982011.05.04 15:12s/l41990.101.48841---5.0019230.95
83992011.05.04 17:01sell42000.1080.6850--
84002011.05.04 17:11close42000.1080.5220--20.2419251.19
84012011.05.05 03:10sell42010.101.07284--
84022011.05.05 03:54s/l42010.101.07584---30.0019221.19
84032011.05.05 07:55sell42020.1080.4240--
84042011.05.05 09:47close42020.1080.2680--19.4319240.62
84052011.05.05 12:51sell42030.100.78641--
84062011.05.05 13:04close42030.100.78604--3.7019244.32
84072011.05.05 15:31sell42040.101.47743--
84082011.05.05 15:32close42040.101.47545--19.8019264.12
84092011.05.05 15:51sell42050.101.64512--
84102011.05.05 17:29close42050.101.64190--32.2019296.32
84112011.05.06 15:58buy42060.100.79404--
84122011.05.06 16:09buy42070.101.07694--
84132011.05.06 16:18close42070.101.07875--18.1019314.42
84142011.05.06 17:29close42060.100.79547--14.3019328.72
84152011.05.10 03:00sell42080.1080.1720--
84162011.05.10 10:17s/l42080.1080.6720---61.9819266.74
84172011.05.10 10:51buy42090.1080.8320--
84182011.05.11 01:52close42090.1081.0390--25.8019292.54
84192011.05.11 03:11buy42100.101.08487--
84202011.05.11 04:11close42100.101.08641--15.4019307.94
84212011.05.11 12:22buy42110.101.64198--
84222011.05.11 12:32close42110.101.64433--23.5019331.44
84232011.05.11 18:57sell42120.101.42699--
84242011.05.11 19:00close42120.101.42633--6.6019338.04
84252011.05.11 19:13sell42130.101.07349--
84262011.05.11 19:18close42130.101.07232--11.7019349.74
84272011.05.11 19:32sell42140.100.78885--
84282011.05.11 19:34close42140.100.78842--4.3019354.04
84292011.05.12 04:31sell42150.101.06632--
84302011.05.12 04:32close42150.101.06108--52.4019406.44
84312011.05.12 04:48buy42160.1081.3130--
84322011.05.12 09:47sell42170.101.63211--
84332011.05.12 09:56sell42180.100.78704--
84342011.05.12 10:09close42170.101.63046--16.5019422.94
84352011.05.12 11:41close42180.100.78663--4.1019427.04
84362011.05.12 12:05sell42190.101.41717--
84372011.05.12 12:33close42190.101.41659--5.8019432.84
84382011.05.12 18:37buy42200.100.79721--
84392011.05.12 20:23close42200.100.79853--13.2019446.04
84402011.05.13 11:12buy42210.101.07123--
84412011.05.13 11:28s/l42210.101.06973---15.0019431.04
84422011.05.13 18:55sell42220.101.05657--
84432011.05.13 19:09close42220.101.05508--14.9019445.94
84442011.05.13 19:16sell42230.100.78397--
84452011.05.13 19:50s/l42230.100.78747---35.0019410.94
84462011.05.16 03:01sell42240.101.40654--
84472011.05.16 04:18sell42250.100.78344--
84482011.05.16 04:18close42240.101.40599--5.5019416.44
84492011.05.16 04:30close42250.100.78311--3.3019419.74
84502011.05.16 13:18sell42260.101.05190--
84512011.05.16 13:31s/l42260.101.05490---30.0019389.74
84522011.05.17 05:38buy42270.1081.0540--
84532011.05.17 08:25close42270.1081.3370--34.7919424.53
84542011.05.17 09:55close42160.1081.5140--25.4419449.97
84552011.05.17 10:40buy42280.101.62530--
84562011.05.17 11:31t/p42280.101.62930--40.0019489.97
84572011.05.17 18:35sell42290.101.05121--
84582011.05.17 19:15s/l42290.101.05421---30.0019459.97
84592011.05.18 01:48buy42300.101.42444--
84602011.05.18 01:49close42300.101.42577--13.3019473.27
84612011.05.18 13:03sell42310.101.61735--
84622011.05.18 14:26close42310.101.61557--17.8019491.07
84632011.05.19 03:51buy42320.101.42862--
84642011.05.19 03:53s/l42320.101.42812---5.0019486.07
84652011.05.19 05:12buy42330.100.79103--
84662011.05.19 05:12buy42340.101.06642--
84672011.05.19 05:13close42330.100.79315--21.2019507.27
84682011.05.19 05:36close42340.101.06797--15.5019522.77
84692011.05.20 10:50buy42350.101.06797--
84702011.05.20 10:57buy42360.100.79373--
84712011.05.20 11:37close42360.100.79528--15.5019538.27
84722011.05.20 11:37close42350.101.06939--14.2019552.47
84732011.05.24 06:22buy42370.100.79498--
84742011.05.24 06:32close42370.100.79633--13.5019565.97
84752011.05.24 15:37buy42380.1082.0280--
84762011.05.24 20:09s/l42380.1081.9400---10.7419555.23
84772011.05.25 07:23sell42390.101.04782--
84782011.05.25 08:39close42390.101.04650--13.2019568.43
84792011.05.25 13:02buy42400.101.62075--
84802011.05.25 13:09close42400.101.62152--7.7019576.13
84812011.05.26 03:21buy42410.101.62918--
84822011.05.26 03:26close42410.101.62994--7.6019583.73
84832011.05.26 03:38buy42420.101.41173--
84842011.05.26 03:46buy42430.101.05597--
84852011.05.26 03:47close42420.101.41257--8.4019592.13
84862011.05.26 04:08buy42440.100.80115--
84872011.05.26 04:10close42430.101.05734--13.7019605.83
84882011.05.26 04:13close42440.100.80266--15.1019620.93
84892011.05.26 07:53sell42450.1081.7860--
84902011.05.26 09:57s/l42450.1081.8920---12.9519607.98
84912011.05.31 03:14buy42460.101.07232--
84922011.05.31 03:24buy42470.101.65101--
84932011.05.31 03:27buy42480.100.82169--
84942011.05.31 03:27close42460.101.07376--14.4019622.38
84952011.05.31 03:27close42470.101.65186--8.5019630.88
84962011.05.31 04:02close42480.100.82400--23.1019653.98
84972011.05.31 05:15sell42490.1080.7100--
84982011.05.31 05:27buy42500.1080.9890--
84992011.05.31 05:43close42500.1081.1700--22.3019676.28
85002011.05.31 05:43s/l42490.1081.2100---61.5719614.71
85012011.05.31 12:50sell42510.101.06733--
85022011.05.31 13:51close42510.101.06622--11.1019625.81
85032011.05.31 18:10sell42520.101.64491--
85042011.05.31 18:28close42520.101.64332--15.9019641.71
85052011.06.01 11:30sell42530.101.64232--
85062011.06.01 11:35close42530.101.64066--16.6019658.31
85072011.06.01 17:01sell42540.1080.7040--
85082011.06.01 22:15sell42550.101.06416--
85092011.06.01 22:25close42550.101.06297--11.9019670.21
85102011.06.01 22:48sell42560.100.81589--
85112011.06.01 23:03close42560.100.81557--3.2019673.41
85122011.06.02 03:14sell42570.101.06011--
85132011.06.02 03:30close42570.101.05888--12.3019685.71
85142011.06.02 04:11s/l42540.1081.2040---64.2419621.47
85152011.06.02 13:01buy42580.101.44578--
85162011.06.02 13:02s/l42580.101.44528---5.0019616.47
85172011.06.02 15:15sell42590.1080.6380--
85182011.06.03 03:10buy42600.101.06869--
85192011.06.03 03:34buy42610.100.81801--
85202011.06.03 03:34close42600.101.07028--15.9019632.37
85212011.06.03 12:37s/l42610.100.81151---65.0019567.37
85222011.06.03 13:01sell42620.100.81077--
85232011.06.03 15:32close42620.100.80944--13.3019580.67
85242011.06.03 15:32close42590.1080.2550--46.8319627.50
85252011.06.06 13:03sell42630.1080.0410--
85262011.06.07 03:58sell42640.101.63395--
85272011.06.07 07:29s/l42640.101.63558---16.3019611.20
85282011.06.07 07:33buy42650.100.81807--
85292011.06.07 07:42sell42660.101.06908--
85302011.06.07 08:11close42660.101.06803--10.5019621.70
85312011.06.07 10:46close42650.100.81946--13.9019635.60
85322011.06.07 10:50buy42670.101.46574--
85332011.06.07 10:53s/l42670.101.46524---5.0019630.60
85342011.06.07 11:49buy42680.101.64593--
85352011.06.07 11:50close42680.101.64698--10.5019641.10
85362011.06.08 04:10close42630.1079.8540--21.6419662.74
85372011.06.08 04:15sell42690.101.06703--
85382011.06.08 05:01close42690.101.06538--16.5019679.24
85392011.06.09 04:32sell42700.101.05871--
85402011.06.09 04:48close42700.101.05744--12.7019691.94
85412011.06.09 06:06buy42710.1080.2640--
85422011.06.09 10:14buy42720.101.64493--
85432011.06.09 10:46close42720.101.64561--6.8019698.74
85442011.06.09 15:44sell42730.101.45635--
85452011.06.09 15:47close42730.101.45439--19.6019718.34
85462011.06.10 04:05s/l42710.1080.1850---9.5919708.75
85472011.06.10 16:59sell42740.101.05616--
85482011.06.10 17:33close42740.101.05498--11.8019720.55
85492011.06.13 03:40buy42750.1080.4440--
85502011.06.13 04:25close42750.1080.6640--27.2719747.82
85512011.06.13 21:47buy42760.101.63817--
85522011.06.14 05:05buy42770.101.63885--
85532011.06.14 05:14close42760.101.63905--8.8019756.62
85542011.06.14 05:47buy42780.101.06357--
85552011.06.14 05:48close42770.101.63947--6.2019762.82
85562011.06.14 06:42buy42790.101.44293--
85572011.06.14 06:46close42790.101.44376--8.3019771.12
85582011.06.14 10:08close42780.101.06511--15.4019786.52
85592011.06.15 04:01sell42800.101.63543--
85602011.06.15 06:11buy42810.101.07138--
85612011.06.15 06:21s/l42810.101.06988---15.0019771.52
85622011.06.15 09:27close42800.101.63403--14.0019785.52
85632011.06.15 09:35sell42820.101.43776--
85642011.06.15 09:46close42820.101.43726--5.0019790.52
85652011.06.15 10:36buy42830.1080.6150--
85662011.06.15 11:57sell42840.100.81367--
85672011.06.15 13:56close42840.100.81320--4.7019795.22
85682011.06.15 15:09close42830.1080.8180--25.1219820.34
85692011.06.15 19:25sell42850.101.05672--
85702011.06.15 20:38close42850.101.05548--12.4019832.74
85712011.06.16 04:23sell42860.100.80311--
85722011.06.16 04:30close42860.100.80231--8.0019840.74
85732011.06.16 07:42sell42870.101.41557--
85742011.06.16 07:45close42870.101.41322--23.5019864.24
85752011.06.16 07:47sell42880.101.05343--
85762011.06.16 08:08sell42890.101.61674--
85772011.06.16 08:36close42880.101.05183--16.0019880.24
85782011.06.16 08:36close42890.101.61492--18.2019898.44
85792011.06.17 04:17buy42900.100.80712--
85802011.06.17 08:10s/l42900.100.80229---48.3019850.14
85812011.06.17 13:23buy42910.101.05895--
85822011.06.17 13:39close42910.101.06047--15.2019865.34
85832011.06.20 10:06sell42920.101.05042--
85842011.06.20 12:12s/l42920.101.05342---30.0019835.34
85852011.06.21 09:15buy42930.100.81185--
85862011.06.21 10:21close42930.100.81319--13.4019848.74
85872011.06.21 18:31buy42940.101.06163--
85882011.06.21 18:53s/l42940.101.06013---15.0019833.74
85892011.06.22 09:16buy42950.1080.3380--
85902011.06.22 09:32buy42960.101.62529--
85912011.06.22 09:41close42960.101.62601--7.2019840.94
85922011.06.22 11:17buy42970.100.81452--
85932011.06.22 11:24close42970.100.81590--13.8019854.74
85942011.06.22 11:30sell42980.101.61661--
85952011.06.22 11:39close42980.101.61488--17.3019872.04
85962011.06.22 16:42sell42990.1080.0440--
85972011.06.22 17:05buy43000.101.06183--
85982011.06.22 17:31buy43010.101.44215--
85992011.06.22 17:33close43010.101.44339--12.4019884.44
86002011.06.22 17:35close43000.101.06342--15.9019900.34
86012011.06.23 04:00s/l42990.1080.5440---64.7419835.60
86022011.06.23 04:01close42950.1080.5490--26.9819862.58
86032011.06.23 15:19sell43020.100.81095--
86042011.06.23 15:38close43020.100.81000--9.5019872.08
86052011.06.24 11:50buy43030.101.05758--
86062011.06.24 11:54close43030.101.05933--17.5019889.58
86072011.06.28 13:15sell43040.101.59124--
86082011.06.28 13:27s/l43040.101.59424---30.0019859.58
86092011.06.28 15:30buy43050.101.04872--
86102011.06.28 16:09buy43060.101.60104--
86112011.06.28 17:11close43050.101.05023--15.1019874.68
86122011.06.28 17:11close43060.101.60169--6.5019881.18
86132011.06.28 17:42buy43070.100.80812--
86142011.06.28 18:54close43070.100.80944--13.2019894.38
86152011.06.28 19:27buy43080.1080.9750--
86162011.06.28 20:32close43080.1081.1660--23.5319917.91
86172011.06.29 10:05buy43090.101.43961--
86182011.06.29 10:06s/l43090.101.43911---5.0019912.91
86192011.06.29 15:10buy43100.101.60431--
86202011.06.29 15:57close43100.101.60543--11.2019924.11
86212011.06.29 16:10sell43110.1080.6520--
86222011.06.30 03:54buy43120.101.60728--
86232011.06.30 04:04close43120.101.60821--9.3019933.41
86242011.06.30 04:15sell43130.1080.5510--
86252011.06.30 05:43close43110.1080.5160--14.2319947.64
86262011.06.30 05:52close43130.1080.4060--18.0319965.67
86272011.07.01 04:00sell43140.100.82437--
86282011.07.01 18:15buy43150.101.07492--
86292011.07.01 18:34s/l43140.100.82787---35.0019930.67
86302011.07.01 20:17close43150.101.07633--14.1019944.77
86312011.07.04 03:56buy43160.100.82919--
86322011.07.04 04:50close43160.100.83050--13.1019957.87
86332011.07.05 03:11sell43170.101.07110--
86342011.07.05 04:18buy43180.1080.9020--
86352011.07.05 04:37sell43190.101.44943--
86362011.07.05 04:38sell43200.101.60529--
86372011.07.05 04:39close43180.1081.0910--23.3119981.18
86382011.07.05 04:42close43190.101.44879--6.4019987.58
86392011.07.05 04:43close43170.101.06974--13.6020001.18
86402011.07.05 04:56sell43210.100.82694--
86412011.07.05 05:01close43200.101.60379--15.0020016.18
86422011.07.05 07:26s/l43210.100.83044---35.0019981.18
86432011.07.06 10:21sell43220.101.43963--
86442011.07.06 10:31close43220.101.43868--9.5019990.68
86452011.07.06 14:00sell43230.101.06630--
86462011.07.06 14:13sell43240.101.59896--
86472011.07.06 16:21s/l43240.101.60196---30.0019960.68
86482011.07.06 16:23s/l43230.101.06930---30.0019930.68
86492011.07.07 04:30buy43250.101.07319--
86502011.07.07 04:40close43250.101.07447--12.8019943.48
86512011.07.07 08:48sell43260.101.59463--
86522011.07.07 09:17s/l43260.101.59763---30.0019913.48
86532011.07.07 10:36sell43270.101.42852--
86542011.07.07 10:41close43270.101.42798--5.4019918.88
86552011.07.07 15:02buy43280.1081.1110--
86562011.07.07 15:16close43280.1081.2980--23.0019941.88
86572011.07.07 15:54buy43290.100.82994--
86582011.07.07 21:21close43290.100.83147--15.3019957.18
86592011.07.11 03:47sell43300.101.07028--
86602011.07.11 03:50close43300.101.06907--12.1019969.28
86612011.07.11 17:55sell43310.100.82874--
86622011.07.11 17:57close43310.100.82846--2.8019972.08
86632011.07.12 03:13sell43320.101.06297--
86642011.07.12 04:28close43320.101.06184--11.3019983.38
86652011.07.12 05:04sell43330.101.39856--
86662011.07.12 05:05close43330.101.39703--15.3019998.68
86672011.07.12 05:05sell43340.101.58810--
86682011.07.12 06:21sell43350.1080.0980--
86692011.07.12 07:06close43340.101.58644--16.6020015.28
86702011.07.12 09:19close43350.1079.9460--19.0120034.29
86712011.07.13 03:17buy43360.101.59468--
86722011.07.13 03:18close43360.101.59542--7.4020041.69
86732011.07.13 10:25buy43370.101.06634--
86742011.07.13 10:31buy43380.101.40606--
86752011.07.13 10:33close43370.101.06840--20.6020062.29
86762011.07.13 10:36s/l43380.101.40556---5.0020057.29
86772011.07.13 17:01buy43390.100.83005--
86782011.07.13 17:05close43390.100.83190--18.5020075.79
86792011.07.14 04:34sell43400.1078.4590--
86802011.07.14 08:32s/l43400.1078.9590---63.3220012.47
86812011.07.14 08:34buy43410.1079.5620--
86822011.07.15 09:02sell43420.101.06924--
86832011.07.15 09:34close43420.101.06813--11.1020023.57
86842011.07.18 03:15sell43430.101.06177--
86852011.07.18 03:36close43430.101.06065--11.2020034.77
86862011.07.19 04:06buy43440.101.41325--
86872011.07.19 04:09s/l43440.101.41275---5.0020029.77
86882011.07.19 10:16buy43450.101.06528--
86892011.07.19 11:15buy43460.101.61329--
86902011.07.19 11:18close43450.101.06663--13.5020043.27
86912011.07.19 11:20buy43470.100.84878--
86922011.07.19 11:35close43460.101.61390--6.1020049.37
86932011.07.19 11:38close43470.100.85008--13.0020062.37
86942011.07.19 21:22buy43480.1079.1650--
86952011.07.20 03:22buy43490.1079.2660--
86962011.07.20 09:39s/l43480.1078.9380---28.5020033.87
86972011.07.20 11:30sell43500.1078.8120--
86982011.07.20 12:52buy43510.101.42163--
86992011.07.20 12:53s/l43510.101.42113---5.0020028.87
87002011.07.21 01:28buy43520.100.85703--
87012011.07.21 01:44close43520.100.85841--13.8020042.67
87022011.07.21 04:09close43500.1078.6770--14.5020057.17
87032011.07.21 06:08sell43530.101.07092--
87042011.07.21 09:08s/l43530.101.07392---30.0020027.17
87052011.07.21 16:45s/l43410.1078.5620---125.4719901.70
87062011.07.22 00:06s/l43490.1078.2660---126.7419774.96
87072011.07.22 13:05buy43540.101.08543--
87082011.07.22 13:25close43540.101.08678--13.5019788.46
87092011.07.25 03:04sell43550.101.08187--
87102011.07.25 10:06close43550.101.08053--13.4019801.86
87112011.07.25 10:24sell43560.1078.2060--
87122011.07.25 11:57sell43570.101.62628--
87132011.07.25 12:56close43560.1078.0640--18.1919820.05
87142011.07.25 12:59s/l43570.101.62928---30.0019790.05
87152011.07.25 19:37buy43580.100.86723--
87162011.07.25 19:38buy43590.101.08730--
87172011.07.25 21:40s/l43590.101.08580---15.0019775.05
87182011.07.26 04:04sell43600.1078.0470--
87192011.07.26 04:51buy43610.101.44150--
87202011.07.26 04:52close43610.101.44233--8.3019783.35
87212011.07.26 04:57buy43620.101.08751--
87222011.07.26 05:07s/l43600.1078.4650---53.2719730.08
87232011.07.26 05:45buy43630.100.86747--
87242011.07.26 05:49close43580.100.86854--13.3519743.43
87252011.07.26 05:50close43630.100.86901--15.4019758.83
87262011.07.26 05:50buy43640.101.63401--
87272011.07.26 05:51close43620.101.08919--16.8019775.63
87282011.07.26 08:08close43640.101.63464--6.3019781.93
87292011.07.27 03:18buy43650.101.64272--
87302011.07.27 03:51buy43660.101.45245--
87312011.07.27 03:52close43650.101.64365--9.3019791.23
87322011.07.27 03:56buy43670.101.09671--
87332011.07.27 04:03close43660.101.45332--8.7019799.93
87342011.07.27 04:29s/l43670.101.09521---15.0019784.93
87352011.07.27 04:32buy43680.100.87401--
87362011.07.27 04:34close43680.100.87578--17.7019802.63
87372011.07.27 19:07sell43690.101.43567--
87382011.07.27 19:09close43690.101.43503--6.4019809.03
87392011.07.28 05:24sell43700.101.43386--
87402011.07.28 05:27close43700.101.43322--6.4019815.43
87412011.07.28 10:05sell43710.101.63106--
87422011.07.28 10:58s/l43710.101.63406---30.0019785.43
87432011.07.29 04:25sell43720.100.86747--
87442011.07.29 04:29close43720.100.86664--8.3019793.73
87452011.07.29 05:30sell43730.101.09746--
87462011.07.29 08:20close43730.101.09602--14.4019808.13
87472011.07.29 18:09buy43740.100.87517--
87482011.07.29 18:42close43740.100.87671--15.4019823.53
87492011.08.01 03:03buy43750.101.10148--
87502011.08.01 03:07close43750.101.10302--15.4019838.93
87512011.08.01 03:41buy43760.1077.8500--
87522011.08.01 09:23buy43770.101.44123--
87532011.08.01 09:31s/l43770.101.44073---5.0019833.93
87542011.08.01 12:50s/l43760.1077.2690---75.1919758.74
87552011.08.01 17:54sell43780.101.42285--
87562011.08.01 17:58close43780.101.42225--6.0019764.74
87572011.08.02 08:06sell43790.101.09207--
87582011.08.02 09:17close43790.101.09022--18.5019783.24
87592011.08.02 09:59sell43800.101.41838--
87602011.08.02 10:13close43800.101.41747--9.1019792.34
87612011.08.02 10:15sell43810.100.87309--
87622011.08.02 10:20close43810.100.87278--3.1019795.44
87632011.08.02 15:24sell43820.101.62358--
87642011.08.02 15:42s/l43820.101.62658---30.0019765.44
87652011.08.03 09:45sell43830.101.41504--
87662011.08.03 09:59s/l43830.101.41854---35.0019730.44
87672011.08.03 11:28buy43840.101.63274--
87682011.08.03 11:29close43840.101.63546--27.2019757.64
87692011.08.03 11:31buy43850.101.42819--
87702011.08.03 11:31s/l43850.101.42769---5.0019752.64
87712011.08.03 16:45sell43860.1076.9490--
87722011.08.03 17:35close43860.1076.8190--16.9219769.56
87732011.08.04 04:00buy43870.1077.3890--
87742011.08.04 04:01close43870.1077.6070--28.0919797.65
87752011.08.04 04:58sell43880.100.85745--
87762011.08.04 04:59close43880.100.85707--3.8019801.45
87772011.08.04 07:48sell43890.101.06774--
87782011.08.04 08:19close43890.101.06632--14.2019815.65
87792011.08.04 16:51sell43900.101.41422--
87802011.08.04 16:54close43900.101.41295--12.7019828.35
87812011.08.04 23:28sell43910.101.62491--
87822011.08.05 01:52close43910.101.62341--14.8719843.22
87832011.08.08 06:50sell43920.101.03738--
87842011.08.08 06:51close43920.101.03615--12.3019855.52
87852011.08.08 06:54sell43930.100.82727--
87862011.08.08 07:10close43930.100.82645--8.2019863.72
87872011.08.09 03:12sell43940.101.62958--
87882011.08.09 03:20close43940.101.62769--18.9019882.62
87892011.08.09 03:32sell43950.1077.4920--
87902011.08.09 04:24close43950.1077.3600--17.0619899.68
87912011.08.10 09:30sell43960.1076.6930--
87922011.08.10 12:06buy43970.101.03765--
87932011.08.10 12:16close43960.1076.5590--17.5019917.18
87942011.08.10 12:40s/l43970.101.03615---15.0019902.18
87952011.08.10 16:39sell43980.101.61743--
87962011.08.10 17:53close43980.101.61566--17.7019919.88
87972011.08.11 01:02sell43990.101.41517--
87982011.08.11 01:03close43990.101.41432--8.5019928.38
87992011.08.11 10:14sell44000.1076.3410--
88002011.08.11 10:24s/l44000.1076.8410---65.0619863.32
88012011.08.15 09:58sell44010.101.62617--
88022011.08.15 10:57s/l44010.101.62917---30.0019833.32
88032011.08.16 14:42sell44020.100.82709--
88042011.08.16 16:18s/l44020.100.83059---35.0019798.32
88052011.08.16 17:29buy44030.101.64077--
88062011.08.16 17:42close44030.101.64198--12.1019810.42
88072011.08.17 03:11sell44040.101.43536--
88082011.08.17 05:50s/l44040.101.43886---35.0019775.42
88092011.08.17 09:01sell44050.1076.6250--
88102011.08.17 12:06buy44060.101.05109--
88112011.08.17 12:09close44060.101.05265--15.6019791.02
88122011.08.17 14:09buy44070.100.83789--
88132011.08.17 14:11buy44080.101.44703--
88142011.08.17 14:15s/l44080.101.44653---5.0019786.02
88152011.08.17 14:17close44050.1076.4840--18.4419804.46
88162011.08.17 14:51buy44090.101.64746--
88172011.08.17 14:53close44090.101.64935--18.9019823.36
88182011.08.17 16:19close44070.100.83928--13.9019837.26
88192011.08.18 16:34sell44100.101.04311--
88202011.08.18 16:38sell44110.100.82931--
88212011.08.18 16:43close44100.101.04190--12.1019849.36
88222011.08.18 16:43sell44120.101.43240--
88232011.08.18 16:47close44110.100.82898--3.3019852.66
88242011.08.18 17:06close44120.101.43129--11.1019863.76
88252011.08.22 05:04buy44130.1076.9480--
88262011.08.22 05:05close44130.1077.1550--26.8319890.59
88272011.08.23 07:00buy44140.100.82765--
88282011.08.23 09:21close44140.100.82902--13.7019904.29
88292011.08.23 09:22buy44150.101.04707--
88302011.08.23 10:16buy44160.101.65188--
88312011.08.23 10:18close44150.101.04841--13.4019917.69
88322011.08.23 10:33buy44170.101.44336--
88332011.08.23 10:48close44170.101.44426--9.0019926.69
88342011.08.23 10:52close44160.101.65262--7.4019934.09
88352011.08.23 12:34sell44180.1076.5480--
88362011.08.24 15:29sell44190.1076.4630--
88372011.08.24 16:05sell44200.101.64450--
88382011.08.24 16:15close44200.101.64255--19.5019953.59
88392011.08.24 20:22buy44210.1076.9250--
88402011.08.24 20:27s/l44190.1076.9630---64.9719888.62
88412011.08.24 20:30s/l44180.1077.0480---65.7819822.84
88422011.08.25 03:08buy44220.1077.0640--
88432011.08.25 03:13close44210.1077.1220--26.3219849.16
88442011.08.25 04:03sell44230.101.04453--
88452011.08.25 04:14sell44240.100.82597--
88462011.08.25 04:15close44230.101.04297--15.6019864.76
88472011.08.25 07:07s/l44240.100.82947---35.0019829.76
88482011.08.25 17:25sell44250.101.43771--
88492011.08.25 17:29close44250.101.43699--7.2019836.96
88502011.08.25 17:33close44220.1077.2660--26.1419863.10
88512011.08.26 09:40buy44260.100.83273--
88522011.08.26 12:05buy44270.101.05109--
88532011.08.26 12:07close44260.100.83416--14.3019877.40
88542011.08.26 12:55s/l44270.101.04959---15.0019862.40
88552011.08.29 03:20buy44280.101.05903--
88562011.08.29 04:13buy44290.100.84153--
88572011.08.29 04:17close44280.101.06073--17.0019879.40
88582011.08.29 04:35close44290.100.84288--13.5019892.90
88592011.08.29 04:51buy44300.101.63605--
88602011.08.29 05:31close44300.101.63668--6.3019899.20
88612011.08.30 11:14sell44310.101.44653--
88622011.08.30 11:24close44310.101.44568--8.5019907.70
88632011.08.30 12:12sell44320.101.63223--
88642011.08.30 14:22close44320.101.62997--22.6019930.30
88652011.08.31 04:52sell44330.1076.5910--
88662011.08.31 09:44buy44340.100.85554--
88672011.08.31 17:06s/l44330.1076.7380---19.1619911.14
88682011.08.31 18:11buy44350.101.07183--
88692011.08.31 18:12close44340.100.85686--13.2019924.34
88702011.08.31 18:21s/l44350.101.07033---15.0019909.34
88712011.08.31 18:27sell44360.101.62538--
88722011.08.31 20:47sell44370.101.43839--
88732011.08.31 20:49close44370.101.43783--5.6019914.94
88742011.08.31 22:58close44360.101.62386--15.2019930.14
88752011.09.01 03:15sell44380.101.43582--
88762011.09.01 03:18sell44390.101.62293--
88772011.09.01 03:19buy44400.1076.8280--
88782011.09.01 04:01sell44410.100.85019--
88792011.09.01 04:12close44400.1077.0210--25.0619955.20
88802011.09.01 04:45buy44420.101.07185--
88812011.09.01 05:17s/l44420.101.07035---15.0019940.20
88822011.09.01 06:13close44410.100.84938--8.1019948.30
88832011.09.01 10:03close44380.101.43488--9.4019957.70
88842011.09.01 11:28close44390.101.62110--18.3019976.00
88852011.09.02 06:24sell44430.100.84719--
88862011.09.02 07:17s/l44430.100.85069---35.0019941.00
88872011.09.02 15:43buy44440.100.85389--
88882011.09.02 16:22sell44450.101.06585--
88892011.09.02 16:40close44450.101.06440--14.5019955.50
88902011.09.02 16:41s/l44440.100.84739---65.0019890.50
88912011.09.06 03:38sell44460.101.05106--
88922011.09.06 05:18close44460.101.04967--13.9019904.40
88932011.09.06 07:53sell44470.101.40600--
88942011.09.06 08:04close44470.101.40459--14.1019918.50
88952011.09.06 11:02buy44480.101.41725--
88962011.09.06 11:02t/p44480.101.42375--65.0019983.50
88972011.09.06 11:02buy44490.101.61837--
88982011.09.06 11:03close44490.101.61922--8.5019992.00
88992011.09.06 11:06buy44500.101.06152--
89002011.09.06 11:10buy44510.1076.9650--
89012011.09.06 11:14s/l44500.101.06002---15.0019977.00
89022011.09.06 11:14close44510.1077.2870--41.6620018.66
89032011.09.06 15:17sell44520.101.60604--
89042011.09.06 15:24close44520.101.60426--17.8020036.46
89052011.09.07 11:10buy44530.101.06243--
89062011.09.07 11:14s/l44530.101.06093---15.0020021.46
89072011.09.07 19:24sell44540.101.59194--
89082011.09.07 19:31s/l44540.101.59494---30.0019991.46
89092011.09.08 10:58sell44550.101.59168--
89102011.09.08 11:44s/l44550.101.59468---30.0019961.46
89112011.09.08 14:10buy44560.101.60374--
89122011.09.08 14:16close44560.101.60479--10.5019971.96
89132011.09.08 15:37sell44570.101.39864--
89142011.09.08 15:48close44570.101.39602--26.2019998.16
89152011.09.09 12:47sell44580.101.05643--
89162011.09.09 12:59close44580.101.05425--21.8020019.96
89172011.09.12 08:12sell44590.1077.0840--
89182011.09.12 10:08close44590.1076.9400--18.7220038.68
89192011.09.13 09:23buy44600.101.36934--
89202011.09.13 09:24s/l44600.101.36884---5.0020033.68
89212011.09.13 11:08sell44610.101.57715--
89222011.09.13 11:34s/l44610.101.58015---30.0020003.68
89232011.09.14 06:05sell44620.101.02606--
89242011.09.14 06:13close44620.101.02433--17.3020020.98
89252011.09.14 06:13sell44630.101.57604--
89262011.09.14 06:27sell44640.100.81780--
89272011.09.14 06:40close44640.100.81728--5.2020026.18
89282011.09.14 07:27close44630.101.57447--15.7020041.88
89292011.09.14 12:54sell44650.1076.7970--
89302011.09.14 14:05buy44660.101.37382--
89312011.09.14 14:05s/l44660.101.37332---5.0020036.88
89322011.09.14 16:27close44650.1076.6590--18.0020054.88
89332011.09.15 04:40sell44670.100.81398--
89342011.09.15 04:44close44670.100.81367--3.1020057.98
89352011.09.15 11:33buy44680.101.37822--
89362011.09.15 11:40s/l44680.101.37772---5.0020052.98
89372011.09.15 12:59buy44690.101.58130--
89382011.09.15 13:02close44690.101.58197--6.7020059.68
89392011.09.15 16:00buy44700.1077.0570--
89402011.09.15 16:13buy44710.100.82630--
89412011.09.15 17:06close44710.100.82773--14.3020073.98
89422011.09.15 18:05s/l44700.1076.6190---57.1720016.81
89432011.09.16 07:18buy44720.101.03440--
89442011.09.16 08:12close44720.101.03574--13.4020030.21
89452011.09.16 12:00buy44730.100.82784--
89462011.09.16 12:14close44730.100.82917--13.3020043.51
89472011.09.19 16:30sell44740.100.82030--
89482011.09.19 16:45close44740.100.81969--6.1020049.61
89492011.09.19 17:25sell44750.1076.6490--
89502011.09.19 17:36close44750.1076.5130--17.7720067.38
89512011.09.20 09:10sell44760.100.81696--
89522011.09.20 09:12close44760.100.81655--4.1020071.48
89532011.09.20 15:11buy44770.101.37202--
89542011.09.20 15:13s/l44770.101.37152---5.0020066.48
89552011.09.21 11:32sell44780.101.56535--
89562011.09.21 11:35close44780.101.56371--16.4020082.88
89572011.09.21 17:33sell44790.100.81618--
89582011.09.21 17:38close44790.100.81519--9.9020092.78
89592011.09.21 19:15buy44800.101.37434--
89602011.09.21 19:18close44800.101.37534--10.0020102.78
89612011.09.21 21:35sell44810.101.01464--
89622011.09.21 21:36close44810.101.01349--11.5020114.28
89632011.09.21 22:58sell44820.101.35926--
89642011.09.21 23:16close44820.101.35869--5.7020119.98
89652011.09.22 03:05sell44830.101.00321--
89662011.09.22 03:05sell44840.101.54846--
89672011.09.22 03:06sell44850.101.35624--
89682011.09.22 03:20buy44860.1076.7270--
89692011.09.22 03:59close44850.101.35556--6.8020126.78
89702011.09.22 04:14close44860.1076.9300--26.3920153.17
89712011.09.22 04:17close44830.101.00181--14.0020167.17
89722011.09.22 05:36close44840.101.54685--16.1020183.27
89732011.09.22 17:14sell44870.1076.1060--
89742011.09.23 13:54sell44880.100.77501--
89752011.09.23 13:55close44880.100.77438--6.3020189.57
89762011.09.23 15:05sell44890.100.96889--
89772011.09.23 15:07close44890.100.96727--16.2020205.77
89782011.09.23 21:29s/l44870.1076.6060---66.1620139.61
89792011.09.26 03:58sell44900.101.34179--
89802011.09.26 04:02sell44910.100.77222--
89812011.09.26 04:22close44910.100.77187--3.5020143.11
89822011.09.26 06:55close44900.101.34049--13.0020156.11
89832011.09.26 08:52sell44920.100.96665--
89842011.09.26 09:04close44920.100.96369--29.6020185.71
89852011.09.26 11:18buy44930.101.54891--
89862011.09.26 11:54close44930.101.54967--7.6020193.31
89872011.09.27 04:58buy44940.101.55690--
89882011.09.27 05:09close44940.101.55749--5.9020199.21
89892011.09.27 05:32buy44950.101.35494--
89902011.09.27 05:36close44950.101.35599--10.5020209.71
89912011.09.27 21:09buy44960.1076.7510--
89922011.09.28 03:38s/l44960.1076.5630---24.3020185.41
89932011.09.28 13:20buy44970.101.36669--
89942011.09.28 13:21s/l44970.101.36619---5.0020180.41
89952011.09.28 22:37sell44980.100.77645--
89962011.09.28 22:38close44980.100.77617--2.8020183.21
89972011.09.28 23:53sell44990.100.97745--
89982011.09.29 00:29close44990.100.97628--10.2520193.46
89992011.09.29 11:02buy45000.101.56757--
90002011.09.29 11:07close45000.101.56911--15.4020208.86
90012011.09.29 16:32buy45010.1076.8640--
90022011.09.30 05:56sell45020.100.76490--
90032011.09.30 06:52close45020.100.76443--4.7020213.56
90042011.09.30 14:26sell45030.100.96998--
90052011.09.30 15:13s/l45030.100.97298---30.0020183.56
90062011.09.30 18:00close45010.1077.0660--26.4720210.03
90072011.10.03 03:54sell45040.100.76052--
90082011.10.03 06:32close45040.100.76002--5.0020215.03
90092011.10.05 11:13buy45050.100.76274--
90102011.10.05 13:43buy45060.101.33681--
90112011.10.05 13:44buy45070.100.95945--
90122011.10.05 13:44s/l45060.101.33631---5.0020210.03
90132011.10.05 13:52close45050.100.76417--14.3020224.33
90142011.10.05 14:57s/l45070.100.95795---15.0020209.33
90152011.10.05 17:44buy45080.1076.9710--
90162011.10.06 11:15buy45090.101.33831--
90172011.10.06 11:15s/l45090.101.33781---5.0020204.33
90182011.10.06 11:31buy45100.101.54911--
90192011.10.06 11:43close45100.101.54974--6.3020210.63
90202011.10.06 12:58sell45110.1076.6050--
90212011.10.06 14:00sell45120.101.53928--
90222011.10.06 14:00t/p45120.101.53428--50.0020260.63
90232011.10.06 15:06sell45130.101.32596--
90242011.10.06 15:20close45130.101.32540--5.6020266.23
90252011.10.07 03:31buy45140.100.97653--
90262011.10.07 03:42s/l45140.100.97503---15.0020251.23
90272011.10.10 10:57buy45150.100.98772--
90282011.10.10 10:57buy45160.101.35235--
90292011.10.10 11:01close45160.101.35344--10.9020262.13
90302011.10.10 11:39close45150.100.98905--13.3020275.43
90312011.10.10 11:40buy45170.101.56442--
90322011.10.10 11:46close45170.101.56533--9.1020284.53
90332011.10.10 13:08buy45180.100.77949--
90342011.10.10 13:28close45180.100.78105--15.6020300.13
90352011.10.12 03:32sell45190.100.77590--
90362011.10.12 04:14sell45200.100.99037--
90372011.10.12 04:17close45200.100.98919--11.8020311.93
90382011.10.12 04:22close45190.100.77557--3.3020315.23
90392011.10.12 10:58buy45210.101.36830--
90402011.10.12 11:06buy45220.100.78444--
90412011.10.12 11:12close45210.101.36964--13.4020328.63
90422011.10.12 11:13buy45230.101.00025--
90432011.10.12 11:14close45220.100.78625--18.1020346.73
90442011.10.12 11:16close45230.101.00246--22.1020368.83
90452011.10.12 11:20buy45240.101.56672--
90462011.10.12 11:21close45240.101.56738--6.6020375.43
90472011.10.12 11:37close45110.1076.4330--18.9520394.38
90482011.10.12 14:53buy45250.1076.7470--
90492011.10.12 15:28close45250.1076.9480--26.1220420.50
90502011.10.12 15:50close45080.1077.1550--25.6720446.17
90512011.10.13 03:30buy45260.101.02042--
90522011.10.13 03:31close45260.101.02271--22.9020469.07
90532011.10.14 09:03buy45270.100.79647--
90542011.10.14 09:09buy45280.101.02291--
90552011.10.14 09:23s/l45280.101.02141---15.0020454.07
90562011.10.14 11:47close45270.100.79806--15.9020469.97
90572011.10.17 10:52buy45290.101.38932--
90582011.10.17 10:54buy45300.1077.4380--
90592011.10.17 10:56s/l45290.101.38882---5.0020464.97
90602011.10.17 17:12sell45310.1076.8100--
90612011.10.17 17:18close45310.1076.6300--23.4920488.46
90622011.10.17 23:17sell45320.100.79056--
90632011.10.18 03:29s/l45320.100.79406---35.5420452.92
90642011.10.18 10:07sell45330.101.01462--
90652011.10.18 10:09sell45340.101.37245--
90662011.10.18 10:11close45330.101.01319--14.3020467.22
90672011.10.18 10:11close45340.101.37179--6.6020473.82
90682011.10.18 11:35sell45350.101.57292--
90692011.10.18 11:38close45350.101.57105--18.7020492.52
90702011.10.19 08:00buy45360.101.03245--
90712011.10.19 08:06s/l45360.101.03095---15.0020477.52
90722011.10.19 08:31buy45370.101.38162--
90732011.10.19 08:33close45370.101.38271--10.9020488.42
90742011.10.19 15:36buy45380.101.58196--
90752011.10.19 15:39close45380.101.58304--10.8020499.22
90762011.10.20 03:57buy45390.1076.8530--
90772011.10.20 04:31sell45400.101.02030--
90782011.10.20 05:36close45400.101.01922--10.8020510.02
90792011.10.20 05:40sell45410.101.37243--
90802011.10.20 05:43sell45420.100.78975--
90812011.10.20 06:14close45410.101.37177--6.6020516.62
90822011.10.20 06:27close45420.100.78933--4.2020520.82
90832011.10.20 10:27sell45430.101.56920--
90842011.10.20 10:39s/l45430.101.57220---30.0020490.82
90852011.10.20 15:31close45390.1077.0620--27.1220517.94
90862011.10.21 14:30buy45440.101.02952--
90872011.10.21 14:33s/l45440.101.02802---15.0020502.94
90882011.10.21 15:22buy45450.100.79883--
90892011.10.21 15:36s/l45300.1076.4380---129.2620373.68
90902011.10.21 16:28close45450.100.80030--14.7020388.38
90912011.10.25 10:44buy45460.101.60058--
90922011.10.25 10:51close45460.101.60175--11.7020400.08
90932011.10.25 13:39buy45470.101.39555--
90942011.10.25 13:40s/l45470.101.39505---5.0020395.08
90952011.10.25 16:28sell45480.100.79841--
90962011.10.25 16:33close45480.100.79812--2.9020397.98
90972011.10.26 03:30sell45490.100.79392--
90982011.10.26 03:30sell45500.101.03950--
90992011.10.26 03:32close45500.101.03758--19.2020417.18
91002011.10.26 07:19buy45510.101.60368--
91012011.10.26 07:29s/l45490.100.79742---35.0020382.18
91022011.10.26 13:03sell45520.1075.7280--
91032011.10.26 14:47s/l45510.101.59718---65.0020317.18
91042011.10.26 16:16buy45530.101.39590--
91052011.10.26 16:17s/l45530.101.39540---5.0020312.18
91062011.10.26 17:25sell45540.101.59552--
91072011.10.26 17:29sell45550.101.38478--
91082011.10.26 17:31close45550.101.38428--5.0020317.18
91092011.10.26 17:32close45540.101.59359--19.3020336.48
91102011.10.26 22:02s/l45520.1076.2280---65.5920270.89
91112011.10.26 22:43buy45560.1076.2910--
91122011.10.27 04:38buy45570.101.04334--
91132011.10.27 04:51close45570.101.04479--14.5020285.39
91142011.10.27 04:51buy45580.101.39734--
91152011.10.27 04:54s/l45580.101.39684---5.0020280.39
91162011.10.27 15:23sell45590.1075.7040--
91172011.10.27 15:51buy45600.101.60403--
91182011.10.27 16:09close45600.101.60474--7.1020287.49
91192011.10.31 04:25s/l45590.1075.8440---20.2420267.25
91202011.10.31 04:25buy45610.1075.9950--
91212011.10.31 04:25sell45620.101.41328--
91222011.10.31 04:26close45610.1077.2520--162.7120429.96
91232011.10.31 04:26close45560.1077.2520--125.7020555.66
91242011.10.31 04:27sell45630.101.06535--
91252011.10.31 04:29close45620.101.41277--5.1020560.76
91262011.10.31 04:31close45630.101.06416--11.9020572.66
91272011.10.31 04:41sell45640.100.81638--
91282011.10.31 05:14close45640.100.81559--7.9020580.56
91292011.10.31 05:19sell45650.101.60697--
91302011.10.31 05:22close45650.101.60511--18.6020599.16
91312011.10.31 19:04buy45660.101.61506--
91322011.10.31 19:07close45660.101.61613--10.7020609.86
91332011.11.01 04:08sell45670.101.05048--
91342011.11.01 04:08sell45680.101.38275--
91352011.11.01 04:11close45680.101.38185--9.0020618.86
91362011.11.01 04:52s/l45670.101.05348---30.0020588.86
91372011.11.01 11:28sell45690.101.59629--
91382011.11.01 12:10s/l45690.101.59929---30.0020558.86
91392011.11.02 03:36sell45700.100.79179--
91402011.11.02 03:48close45700.100.79143--3.6020562.46
91412011.11.02 12:14sell45710.1078.0050--
91422011.11.03 15:01buy45720.101.38271--
91432011.11.03 15:02s/l45720.101.38221---5.0020557.46
91442011.11.03 15:53buy45730.101.04251--
91452011.11.03 15:59close45730.101.04420--16.9020574.36
91462011.11.03 17:10s/l45710.1078.0500---8.4320565.93
91472011.11.03 22:03buy45740.101.60457--
91482011.11.03 22:09close45740.101.60521--6.4020572.33
91492011.11.07 09:50sell45750.101.03135--
91502011.11.07 10:22close45750.101.03003--13.2020585.53
91512011.11.07 10:29sell45760.101.37100--
91522011.11.07 10:33close45760.101.37011--8.9020594.43
91532011.11.07 13:55buy45770.101.60620--
91542011.11.07 13:57close45770.101.60721--10.1020604.53
91552011.11.08 11:03buy45780.101.60773--
91562011.11.08 11:06close45780.101.60845--7.2020611.73
91572011.11.08 16:47buy45790.101.38304--
91582011.11.08 16:47s/l45790.101.38254---5.0020606.73
91592011.11.09 03:09buy45800.101.38460--
91602011.11.09 03:12s/l45800.101.38410---5.0020601.73
91612011.11.09 11:06sell45810.100.79215--
91622011.11.09 11:11close45810.100.79161--5.4020607.13
91632011.11.09 11:22sell45820.101.02797--
91642011.11.09 11:30sell45830.101.60341--
91652011.11.09 11:31close45820.101.02638--15.9020623.03
91662011.11.09 11:31close45830.101.60187--15.4020638.43
91672011.11.09 11:41sell45840.101.37237--
91682011.11.09 11:44close45840.101.37178--5.9020644.33
91692011.11.10 08:37sell45850.101.35228--
91702011.11.10 08:50close45850.101.35141--8.7020653.03
91712011.11.10 17:59sell45860.1077.5330--
91722011.11.11 10:30close45860.1077.3930--17.2020670.23
91732011.11.11 16:29buy45870.101.02069--
91742011.11.11 16:56close45870.101.02204--13.5020683.73
91752011.11.11 17:31buy45880.100.78197--
91762011.11.11 17:55close45880.100.78333--13.6020697.33
91772011.11.14 03:06buy45890.101.03020--
91782011.11.14 04:02s/l45890.101.02870---15.0020682.33
91792011.11.14 17:47sell45900.101.58939--
91802011.11.15 03:26sell45910.100.77596--
91812011.11.15 04:44buy45920.1077.2600--
91822011.11.15 05:05close45910.100.77559--3.7020686.03
91832011.11.15 06:32sell45930.101.58792--
91842011.11.15 06:38sell45940.101.01589--
91852011.11.15 06:38close45900.101.58774--16.3720702.40
91862011.11.15 08:18sell45950.101.35905--
91872011.11.15 08:29close45950.101.35844--6.1020708.50
91882011.11.15 08:55s/l45920.1076.9600---38.9820669.52
91892011.11.15 09:22s/l45940.101.01889---30.0020639.52
91902011.11.15 09:22s/l45930.101.59092---30.0020609.52
91912011.11.16 03:36sell45960.101.57979--
91922011.11.16 03:59sell45970.101.34955--
91932011.11.16 04:03sell45980.101.01114--
91942011.11.16 04:03close45970.101.34885--7.0020616.52
91952011.11.16 04:08close45980.101.00955--15.9020632.42
91962011.11.16 04:08close45960.101.57776--20.3020652.72
91972011.11.16 04:17sell45990.100.76688--
91982011.11.16 04:34close45990.100.76632--5.6020658.32
91992011.11.17 03:07sell46000.101.34279--
92002011.11.17 03:10sell46010.100.76237--
92012011.11.17 03:11close46010.100.76179--5.8020664.12
92022011.11.17 04:30s/l46000.101.34629---35.0020629.12
92032011.11.18 07:19sell46020.100.75640--
92042011.11.18 08:55sell46030.100.99717--
92052011.11.18 08:57close46020.100.75596--4.4020633.52
92062011.11.18 09:30s/l46030.101.00017---30.0020603.52
92072011.11.21 03:02sell46040.101.57359--
92082011.11.21 09:37s/l46040.101.57659---30.0020573.52
92092011.11.21 10:45sell46050.101.34461--
92102011.11.21 13:02close46050.101.34378--8.3020581.82
92112011.11.22 10:06buy46060.101.35399--
92122011.11.22 10:08s/l46060.101.35349---5.0020576.82
92132011.11.22 15:36sell46070.101.56114--
92142011.11.22 15:43close46070.101.55945--16.9020593.72
92152011.11.22 17:57sell46080.100.74468--
92162011.11.22 18:41close46080.100.74435--3.3020597.02
92172011.11.23 03:15sell46090.100.98111--
92182011.11.23 03:57close46090.100.97996--11.5020608.52
92192011.11.23 03:59sell46100.101.34686--
92202011.11.23 04:02sell46110.100.74397--
92212011.11.23 04:02close46100.101.34610--7.6020616.12
92222011.11.23 04:18close46110.100.74358--3.9020620.02
92232011.11.23 09:57sell46120.101.55810--
92242011.11.23 10:30close46120.101.55654--15.6020635.62
92252011.11.23 17:00buy46130.1077.3160--
92262011.11.23 18:10close46130.1077.5710--32.8720668.49
92272011.11.24 16:23sell46140.101.54929--
92282011.11.24 16:49sell46150.101.33194--
92292011.11.24 17:52s/l46140.101.55229---30.0020638.49
92302011.11.25 05:43close46150.101.33124--7.2220645.71
92312011.11.25 10:52sell46160.100.96807--
92322011.11.25 11:08sell46170.100.73913--
92332011.11.25 11:10close46160.100.96689--11.8020657.51
92342011.11.25 13:00close46170.100.73854--5.9020663.41
92352011.11.29 03:05buy46180.1078.2300--
92362011.11.29 07:25buy46190.100.75722--
92372011.11.29 07:40buy46200.100.99738--
92382011.11.29 07:41close46190.100.75853--13.1020676.51
92392011.11.29 08:17close46200.100.99883--14.5020691.01
92402011.11.29 12:11buy46210.101.55929--
92412011.11.29 12:14buy46220.101.33977--
92422011.11.29 12:14s/l46220.101.33927---5.0020686.01
92432011.11.29 12:14close46210.101.56063--13.4020699.41
92442011.11.30 03:15buy46230.100.76496--
92452011.11.30 03:17buy46240.101.00753--
92462011.11.30 03:43s/l46240.101.00603---15.0020684.41
92472011.11.30 07:58s/l46230.100.76115---38.1020646.31
92482011.11.30 09:13sell46250.101.32848--
92492011.11.30 09:15close46250.101.32784--6.4020652.71
92502011.11.30 15:00buy46260.101.56546--
92512011.11.30 15:01close46260.101.56614--6.8020659.51
92522011.11.30 15:03sell46270.1077.6140--
92532011.11.30 15:04buy46280.101.34409--
92542011.11.30 15:06close46270.1077.3900--28.9420688.45
92552011.11.30 15:06close46280.101.34973--56.4020744.85
92562011.12.02 14:24buy46290.101.02824--
92572011.12.02 15:21close46290.101.02956--13.2020758.05
92582011.12.06 03:14sell46300.1077.6840--
92592011.12.06 03:18sell46310.101.33742--
92602011.12.06 03:41close46310.101.33642--10.0020768.05
92612011.12.06 05:30sell46320.101.02006--
92622011.12.06 05:41close46320.101.01887--11.9020779.95
92632011.12.06 06:52sell46330.100.77599--
92642011.12.06 06:53close46330.100.77562--3.7020783.65
92652011.12.06 18:28sell46340.101.55831--
92662011.12.06 18:36close46340.101.55637--19.4020803.05
92672011.12.07 03:01buy46350.101.02692--
92682011.12.07 04:56s/l46350.101.02542---15.0020788.05
92692011.12.07 08:13buy46360.101.34268--
92702011.12.07 08:17close46360.101.34350--8.2020796.25
92712011.12.07 08:26buy46370.100.78163--
92722011.12.07 11:49s/l46370.100.77997---16.6020779.65
92732011.12.07 16:30buy46380.101.56625--
92742011.12.07 16:50close46380.101.56708--8.3020787.95
92752011.12.08 09:17buy46390.101.57201--
92762011.12.08 11:17close46300.1077.5430--14.6320802.58
92772011.12.08 11:45close46390.101.57332--13.1020815.68
92782011.12.08 13:54buy46400.100.78234--
92792011.12.08 14:31buy46410.101.03020--
92802011.12.08 15:25close46410.101.03189--16.9020832.58
92812011.12.08 15:26close46400.100.78410--17.6020850.18
92822011.12.08 15:33s/l46180.1077.2300---126.6220723.56
92832011.12.08 15:36buy46420.101.34525--
92842011.12.08 15:37s/l46420.101.34475---5.0020718.56
92852011.12.08 16:07sell46430.101.33502--
92862011.12.08 16:09close46430.101.33387--11.5020730.06
92872011.12.08 17:05sell46440.101.02283--
92882011.12.08 17:10close46440.101.02167--11.6020741.66
92892011.12.08 17:40sell46450.100.77486--
92902011.12.08 18:07close46450.100.77453--3.3020744.96
92912011.12.08 18:37buy46460.1077.7800--
92922011.12.09 05:03sell46470.100.77091--
92932011.12.09 05:05sell46480.101.01439--
92942011.12.09 05:07close46470.100.76948--14.3020759.26
92952011.12.09 05:07close46480.101.01270--16.9020776.16
92962011.12.12 09:37sell46490.101.55831--
92972011.12.12 09:46close46490.101.55680--15.1020791.26
92982011.12.12 11:22buy46500.1077.7720--
92992011.12.12 11:32sell46510.101.32806--
93002011.12.12 11:34close46510.101.32728--7.8020799.06
93012011.12.12 15:55close46500.1077.9530--23.2220822.28
93022011.12.12 15:58close46460.1077.9660--24.3820846.66
93032011.12.12 16:00sell46520.100.76354--
93042011.12.12 16:01close46520.100.76316--3.8020850.46
93052011.12.13 01:59sell46530.101.00464--
93062011.12.13 02:02close46530.101.00298--16.6020867.06
93072011.12.13 03:30sell46540.101.00496--
93082011.12.13 05:34s/l46540.101.00796---30.0020837.06
93092011.12.13 09:31sell46550.101.31658--
93102011.12.13 10:02s/l46550.101.32008---35.0020802.06
93112011.12.13 17:59sell46560.101.55356--
93122011.12.13 18:06close46560.101.55167--18.9020820.96
93132011.12.13 21:19sell46570.100.76087--
93142011.12.13 21:35close46570.100.76038--4.9020825.86
93152011.12.13 22:26buy46580.1077.9890--
93162011.12.14 03:35sell46590.100.75507--
93172011.12.14 03:38close46590.100.75462--4.5020830.36
93182011.12.14 10:06sell46600.101.30081--
93192011.12.14 10:41s/l46600.101.30431---35.0020795.36
93202011.12.14 14:16sell46610.100.99784--
93212011.12.14 15:26close46610.100.99661--12.3020807.66
93222011.12.14 16:31sell46620.101.54496--
93232011.12.14 17:51close46620.101.54338--15.8020823.46
93242011.12.15 03:02sell46630.100.74861--
93252011.12.15 03:07close46630.100.74809--5.2020828.66
93262011.12.15 04:26sell46640.100.98826--
93272011.12.15 07:42close46640.100.98687--13.9020842.56
93282011.12.15 09:12s/l46580.1078.0120--3.9920846.55
93292011.12.15 09:55sell46650.1077.9150--
93302011.12.15 15:21close46650.1077.7560--20.4520867.00
93312011.12.16 09:10buy46660.100.99870--
93322011.12.16 09:17close46660.101.00035--16.5020883.50
93332011.12.20 09:44buy46670.101.55432--
93342011.12.20 09:53close46670.101.55507--7.5020891.00
93352011.12.20 11:00buy46680.101.30430--
93362011.12.20 11:01s/l46680.101.30380---5.0020886.00
93372011.12.20 11:49buy46690.100.99862--
93382011.12.20 12:48close46690.101.00000--13.8020899.80
93392011.12.20 15:40buy46700.100.76385--
93402011.12.20 15:48close46700.100.76549--16.4020916.20
93412011.12.21 03:32buy46710.100.77146--
93422011.12.21 08:20close46710.100.77281--13.5020929.70
93432011.12.21 09:32sell46720.1077.7080--
93442011.12.21 09:38buy46730.101.56990--
93452011.12.21 09:43close46730.101.57062--7.2020936.90
93462011.12.21 10:09buy46740.101.31308--
93472011.12.21 10:14close46740.101.31393--8.5020945.40
93482011.12.21 21:24buy46750.1078.0500--
93492011.12.22 15:50sell46760.101.30242--
93502011.12.22 17:56s/l46760.101.30592---35.0020910.40
93512011.12.23 02:40s/l46720.1078.2080---67.4820842.92
93522011.12.23 03:15buy46770.101.01464--
93532011.12.23 03:47close46770.101.01600--13.6020856.52
93542011.12.23 04:50s/l46750.1078.0750--4.2420860.76
93552011.12.23 04:55buy46780.100.77500--
93562011.12.27 09:16buy46790.101.56454--
93572011.12.27 09:18close46790.101.56517--6.3020867.06
93582011.12.27 12:46buy46800.101.30817--
93592011.12.27 12:50s/l46800.101.30767---5.0020862.06
93602011.12.28 03:14buy46810.100.77435--
93612011.12.28 10:59buy46820.101.01733--
93622011.12.28 12:16close46810.100.77567--13.2020875.26
93632011.12.28 13:01close46780.100.77636--14.3620889.62
93642011.12.28 13:01close46820.101.01863--13.0020902.62
93652011.12.28 13:35buy46830.101.56785--
93662011.12.28 13:40close46830.101.56854--6.9020909.52
93672011.12.28 16:24sell46840.101.30399--
93682011.12.28 16:24sell46850.101.55903--
93692011.12.28 16:25close46840.101.30315--8.4020917.92
93702011.12.28 16:26close46850.101.55529--37.4020955.32
93712011.12.28 17:16sell46860.101.01287--
93722011.12.28 17:29close46860.101.01154--13.3020968.62
93732011.12.28 17:31sell46870.100.77029--
93742011.12.28 17:34close46870.100.77001--2.8020971.42
93752011.12.28 18:42buy46880.1078.0150--
93762011.12.30 17:56s/l46880.1077.0150---128.8020842.62
93772012.01.03 03:31buy46890.101.29667--
93782012.01.03 04:06close46890.101.29782--11.5020854.12
93792012.01.03 07:00buy46900.101.55403--
93802012.01.03 07:10close46900.101.55524--12.1020866.22
93812012.01.04 10:14buy46910.101.56677--
93822012.01.04 13:32s/l46910.101.56027---65.0020801.22
93832012.01.04 17:15sell46920.101.29307--
93842012.01.04 17:30close46920.101.29185--12.2020813.42
93852012.01.05 03:24sell46930.100.78513--
93862012.01.05 10:29sell46940.101.03025--
93872012.01.05 10:31close46930.100.78425--8.8020822.22
93882012.01.05 10:43close46940.101.02902--12.3020834.52
93892012.01.05 10:46sell46950.101.28967--
93902012.01.05 10:49close46950.101.28865--10.2020844.72
93912012.01.05 10:50sell46960.101.55778--
93922012.01.05 10:59close46960.101.55615--16.3020861.02
93932012.01.05 11:56buy46970.1076.8250--
93942012.01.05 16:00close46970.1077.0220--25.5820886.60
93952012.01.06 06:53sell46980.101.02301--
93962012.01.06 07:02close46980.101.02164--13.7020900.30
93972012.01.10 03:14buy46990.100.78852--
93982012.01.10 03:38close46990.100.79041--18.9020919.20
93992012.01.10 05:03buy47000.101.54682--
94002012.01.10 05:11close47000.101.54745--6.3020925.50
94012012.01.10 07:03buy47010.101.27845--
94022012.01.10 07:11close47010.101.27942--9.7020935.20
94032012.01.11 03:04buy47020.1076.8990--
94042012.01.11 03:05sell47030.101.27420--
94052012.01.11 03:07close47030.101.27350--7.0020942.20
94062012.01.11 11:29buy47040.100.79629--
94072012.01.11 12:27sell47050.101.54445--
94082012.01.11 12:32close47050.101.54270--17.5020959.70
94092012.01.11 20:06s/l47020.1076.8630---4.6820955.02
94102012.01.12 01:57close47040.100.79768--14.6620969.68
94112012.01.12 09:46sell47060.101.53075--
94122012.01.12 09:51close47060.101.52904--17.1020986.78
94132012.01.12 11:59buy47070.101.03261--
94142012.01.12 12:36close47070.101.03393--13.2020999.98
94152012.01.12 16:11buy47080.101.27888--
94162012.01.12 16:12s/l47080.101.27838---5.0020994.98
94172012.01.12 17:37sell47090.100.79233--
94182012.01.12 17:39close47090.100.79154--7.9021002.88
94192012.01.13 05:10sell47100.100.79076--
94202012.01.13 05:13close47100.100.79043--3.3021006.18
94212012.01.13 16:11sell47110.101.02846--
94222012.01.13 17:07close47110.101.02725--12.1021018.28
94232012.01.16 09:09buy47120.101.53204--
94242012.01.16 10:12buy47130.101.03063--
94252012.01.16 11:03close47130.101.03208--14.5021032.78
94262012.01.16 11:31close47120.101.53268--6.4021039.18
94272012.01.16 18:18buy47140.101.26830--
94282012.01.16 18:26s/l47140.101.26780---5.0021034.18
94292012.01.17 03:02buy47150.101.03354--
94302012.01.17 03:49buy47160.101.26866--
94312012.01.17 03:52close47150.101.03500--14.6021048.78
94322012.01.17 03:52close47160.101.26988--12.2021060.98
94332012.01.17 04:00buy47170.100.79644--
94342012.01.17 04:31buy47180.101.53509--
94352012.01.17 04:52close47180.101.53572--6.3021067.28
94362012.01.17 05:10close47170.100.79779--13.5021080.78
94372012.01.18 06:13buy47190.100.80294--
94382012.01.18 09:51buy47200.101.28072--
94392012.01.18 09:53s/l47200.101.28022---5.0021075.78
94402012.01.18 10:15s/l47190.100.80144---15.0021060.78
94412012.01.18 16:50buy47210.101.54027--
94422012.01.18 16:52close47210.101.54343--31.6021092.38
94432012.01.19 04:50buy47220.101.54403--
94442012.01.19 10:59close47220.101.54465--6.2021098.58
94452012.01.19 14:10buy47230.1076.8620--
94462012.01.19 17:52close47230.1077.0510--24.5321123.11
94472012.01.20 10:58sell47240.100.80000--
94482012.01.20 11:02close47240.100.79964--3.6021126.71
94492012.01.20 14:47buy47250.101.04344--
94502012.01.20 15:07s/l47250.101.04194---15.0021111.71
94512012.01.20 15:51buy47260.100.80417--
94522012.01.20 16:22close47260.100.80544--12.7021124.41
94532012.01.24 10:31buy47270.1077.0730--
94542012.01.24 10:58close47270.1077.2600--24.2021148.61
94552012.01.24 11:11buy47280.101.30516--
94562012.01.24 11:13s/l47280.101.30466---5.0021143.61
94572012.01.24 12:02sell47290.101.04543--
94582012.01.24 15:34close47290.101.04415--12.8021156.41
94592012.01.24 18:16buy47300.101.56007--
94602012.01.24 18:23close47300.101.56086--7.9021164.31
94612012.01.25 04:18buy47310.1077.8440--
94622012.01.25 04:30buy47320.101.05337--
94632012.01.25 05:11s/l47320.101.05187---15.0021149.31
94642012.01.25 10:55close47310.1078.0250--23.2021172.51
94652012.01.25 11:29sell47330.101.55313--
94662012.01.25 11:34s/l47330.101.55613---30.0021142.51
94672012.01.25 12:58sell47340.100.80538--
94682012.01.25 13:01close47340.100.80491--4.7021147.21
94692012.01.25 13:42sell47350.101.29527--
94702012.01.25 14:21close47350.101.29440--8.7021155.91
94712012.01.25 20:01buy47360.101.30618--
94722012.01.25 20:08close47360.101.30715--9.7021165.61
94732012.01.26 07:02buy47370.101.06174--
94742012.01.26 07:41buy47380.101.31197--
94752012.01.26 07:43close47370.101.06304--13.0021178.61
94762012.01.26 08:38buy47390.100.81915--
94772012.01.26 08:39close47380.101.31277--8.0021186.61
94782012.01.26 08:40sell47400.1077.5530--
94792012.01.26 09:09close47390.100.82064--14.9021201.51
94802012.01.26 10:06buy47410.101.56769--
94812012.01.26 10:10close47410.101.56833--6.4021207.91
94822012.01.26 17:04close47400.1077.3870--21.4521229.36
94832012.01.27 10:49buy47420.100.82337--
94842012.01.27 14:58close47420.100.82471--13.4021242.76
94852012.01.31 04:46buy47430.101.57328--
94862012.01.31 04:49buy47440.100.82381--
94872012.01.31 05:01close47430.101.57401--7.3021250.06
94882012.01.31 05:19sell47450.1076.2080--
94892012.01.31 10:21buy47460.101.06506--
94902012.01.31 10:24close47440.100.82558--17.7021267.76
94912012.01.31 10:58close47460.101.06660--15.4021283.16
94922012.01.31 18:10sell47470.101.30757--
94932012.01.31 18:12close47470.101.30655--10.2021293.36
94942012.02.01 08:57sell47480.101.30409--
94952012.02.01 08:59close47480.101.30343--6.6021299.96
94962012.02.01 09:03sell47490.101.05751--
94972012.02.01 10:15s/l47490.101.06051---30.0021269.96
94982012.02.01 11:23close47450.1076.0690--17.3821287.34
94992012.02.01 14:23buy47500.100.82992--
95002012.02.01 14:27buy47510.101.57947--
95012012.02.01 14:30buy47520.101.06826--
95022012.02.01 14:31close47500.100.83129--13.7021301.04
95032012.02.01 14:31close47510.101.58089--14.2021315.24
95042012.02.01 14:36close47520.101.07066--24.0021339.24
95052012.02.01 18:03buy47530.101.32126--
95062012.02.01 18:04s/l47530.101.32076---5.0021334.24
95072012.02.02 03:03buy47540.101.07383--
95082012.02.02 03:27close47540.101.07538--15.5021349.74
95092012.02.02 17:40buy47550.100.83547--
95102012.02.03 01:52s/l47550.100.83146---39.8521309.89
95112012.02.03 03:02sell47560.100.83090--
95122012.02.03 03:04close47560.100.82996--9.4021319.29
95132012.02.03 03:35sell47570.101.06777--
95142012.02.03 10:37s/l47570.101.07077---30.0021289.29
95152012.02.03 17:13buy47580.101.07548--
95162012.02.03 17:17buy47590.100.83677--
95172012.02.03 17:17close47580.101.07749--20.1021309.39
95182012.02.06 03:07s/l47590.100.83193---48.1521261.24
95192012.02.07 05:30buy47600.101.07637--
95202012.02.07 05:33close47600.101.07843--20.6021281.84
95212012.02.07 09:36buy47610.101.31404--
95222012.02.07 09:37close47610.101.31554--15.0021296.84
95232012.02.07 13:19buy47620.1076.7930--
95242012.02.07 16:23buy47630.101.58396--
95252012.02.07 17:48close47630.101.58462--6.6021303.44
95262012.02.07 21:55s/l47620.1076.7950--0.2621303.70
95272012.02.08 03:01buy47640.1076.9570--
95282012.02.08 07:30buy47650.101.59034--
95292012.02.08 07:59buy47660.101.08206--
95302012.02.08 07:59buy47670.101.32691--
95312012.02.08 08:07s/l47670.101.32641---5.0021298.70
95322012.02.08 08:15close47640.1077.1420--23.9821322.68
95332012.02.08 08:16buy47680.100.83715--
95342012.02.08 08:17close47650.101.59101--6.7021329.38
95352012.02.08 10:03close47660.101.08335--12.9021342.28
95362012.02.08 10:19close47680.100.83861--14.6021356.88
95372012.02.09 03:00sell47690.100.83237--
95382012.02.09 03:16buy47700.1077.1790--
95392012.02.09 03:32sell47710.101.57957--
95402012.02.09 06:47s/l47710.101.58257---30.0021326.88
95412012.02.09 07:27s/l47690.100.83587---35.0021291.88
95422012.02.09 08:02buy47720.101.32876--
95432012.02.09 08:03close47720.101.32993--11.7021303.58
95442012.02.09 17:24close47700.1077.3760--25.4621329.04
95452012.02.10 03:38sell47730.101.07370--
95462012.02.10 03:41sell47740.100.83184--
95472012.02.10 05:36close47740.100.83136--4.8021333.84
95482012.02.10 05:41close47730.101.07253--11.7021345.54
95492012.02.14 04:06sell47750.101.06756--
95502012.02.14 05:55buy47760.1077.7720--
95512012.02.14 08:11close47760.1077.9630--24.5021370.04
95522012.02.14 08:32close47750.101.06630--12.6021382.64
95532012.02.14 21:23sell47770.100.82805--
95542012.02.14 22:53s/l47770.100.83155---35.0021347.64
95552012.02.15 03:05buy47780.1078.5340--
95562012.02.15 05:43buy47790.101.07363--
95572012.02.15 07:28close47790.101.07494--13.1021360.74
95582012.02.15 15:15sell47800.101.30794--
95592012.02.15 16:22s/l47780.1078.2910---31.0421329.70
95602012.02.15 17:14close47800.101.30741--5.3021335.00
95612012.02.16 04:21sell47810.101.56693--
95622012.02.16 07:22sell47820.101.06668--
95632012.02.16 08:07close47820.101.06557--11.1021346.10
95642012.02.16 10:00buy47830.1078.6560--
95652012.02.16 15:26close47830.1078.8540--25.1121371.21
95662012.02.16 16:32s/l47810.101.56993---30.0021341.21
95672012.02.16 17:25buy47840.101.57345--
95682012.02.16 17:26close47840.101.57443--9.8021351.01
95692012.02.17 03:24buy47850.101.07716--
95702012.02.17 03:28close47850.101.07950--23.4021374.41
95712012.02.21 04:15sell47860.101.58158--
95722012.02.21 04:49s/l47860.101.58458---30.0021344.41
95732012.02.21 05:08buy47870.101.32758--
95742012.02.21 05:08s/l47870.101.32708---5.0021339.41
95752012.02.23 03:03sell47880.101.06034--
95762012.02.23 04:45s/l47880.101.06334---30.0021309.41
95772012.02.23 08:48buy47890.101.32656--
95782012.02.23 08:50close47890.101.32746--9.0021318.41
95792012.02.23 10:27buy47900.101.06838--
95802012.02.23 11:01close47900.101.07028--19.0021337.41
95812012.02.23 23:26buy47910.100.83563--
95822012.02.24 01:31close47910.100.83699--13.8521351.26
95832012.02.28 03:22sell47920.1080.1230--
95842012.02.28 07:55buy47930.101.07825--
95852012.02.28 08:10s/l47920.1080.5770---56.3421294.92
95862012.02.28 09:23s/l47930.101.07675---15.0021279.92
95872012.02.28 17:07sell47940.101.58086--
95882012.02.28 17:58s/l47940.101.58386---30.0021249.92
95892012.02.28 18:29buy47950.101.58990--
95902012.02.28 23:22close47950.101.59051--6.1021256.02
95912012.02.29 01:56buy47960.101.34778--
95922012.02.29 02:06s/l47960.101.34728---5.0021251.02
95932012.02.29 03:36buy47970.100.84163--
95942012.02.29 04:34close47970.100.84309--14.6021265.62
95952012.02.29 17:07sell47980.101.33884--
95962012.02.29 17:30buy47990.1080.7770--
95972012.02.29 17:41close47980.101.33831--5.3021270.92
95982012.02.29 18:02close47990.1080.9720--24.0821295.00
95992012.02.29 22:33sell48000.101.07269--
96002012.02.29 22:36sell48010.100.83477--
96012012.02.29 22:37close48010.100.83439--3.8021298.80
96022012.03.01 03:13s/l48000.101.07569---31.4521267.35
96032012.03.01 09:27sell48020.101.33142--
96042012.03.01 09:27sell48030.101.58961--
96052012.03.01 09:32close48020.101.33087--5.5021272.85
96062012.03.01 10:51s/l48030.101.59261---30.0021242.85
96072012.03.01 16:51buy48040.1081.3010--
96082012.03.02 06:25close48040.1081.4820--22.4721265.32
96092012.03.02 15:45sell48050.100.83212--
96102012.03.02 17:09close48050.100.83137--7.5021272.82
96112012.03.06 03:19sell48060.101.06544--
96122012.03.06 05:01close48060.101.06424--12.0021284.82
96132012.03.06 11:23sell48070.1081.1470--
96142012.03.06 11:34sell48080.101.57807--
96152012.03.06 11:38close48070.1081.0060--17.4121302.23
96162012.03.06 12:15sell48090.101.31594--
96172012.03.06 12:16close48090.101.31487--10.7021312.93
96182012.03.06 12:16close48080.101.57614--19.3021332.23
96192012.03.07 16:38sell48100.101.31025--
96202012.03.07 18:03s/l48100.101.31375---35.0021297.23
96212012.03.08 05:24buy48110.101.31631--
96222012.03.08 05:25buy48120.101.05916--
96232012.03.08 05:38close48110.101.31717--8.6021305.83
96242012.03.08 07:02close48120.101.06092--17.6021323.43
96252012.03.08 07:33buy48130.100.81997--
96262012.03.08 07:36buy48140.101.57572--
96272012.03.08 08:00close48140.101.57639--6.7021330.13
96282012.03.08 08:13close48130.100.82161--16.4021346.53
96292012.03.13 04:21buy48150.100.82103--
96302012.03.13 05:22close48150.100.82244--14.1021360.63
96312012.03.13 11:20buy48160.1082.5190--
96322012.03.13 11:36close48160.1082.6990--21.7721382.40
96332012.03.13 15:42sell48170.101.30780--
96342012.03.13 15:51close48170.101.30627--15.3021397.70
96352012.03.13 18:11buy48180.101.56939--
96362012.03.13 18:29close48180.101.57049--11.0021408.70
96372012.03.14 03:22buy48190.1083.0780--
96382012.03.14 08:21close48190.1083.2550--21.2621429.96
96392012.03.14 08:50sell48200.101.30512--
96402012.03.14 08:59close48200.101.30374--13.8021443.76
96412012.03.14 09:12sell48210.100.81754--
96422012.03.14 09:15close48210.100.81721--3.3021447.06
96432012.03.14 12:32sell48220.101.04836--
96442012.03.14 12:37close48220.101.04660--17.6021464.66
96452012.03.15 03:40sell48230.100.80674--
96462012.03.15 03:40sell48240.101.04266--
96472012.03.15 03:41sell48250.101.56476--
96482012.03.15 03:46close48230.100.80638--3.6021468.26
96492012.03.15 04:11sell48260.101.30101--
96502012.03.15 05:04s/l48240.101.04566---30.0021438.26
96512012.03.15 06:38s/l48260.101.30390---28.9021409.36
96522012.03.15 14:29s/l48250.101.56776---30.0021379.36
96532012.03.15 19:47buy48270.101.30897--
96542012.03.15 19:48s/l48270.101.30847---5.0021374.36
96552012.03.15 20:07buy48280.101.05541--
96562012.03.15 20:29s/l48280.101.05391---15.0021359.36
96572012.03.16 04:57buy48290.100.82122--
96582012.03.16 05:40close48290.100.82268--14.6021373.96
96592012.03.16 15:32buy48300.101.05527--
96602012.03.16 15:33close48300.101.05686--15.9021389.86
96612012.03.19 10:43sell48310.1083.1740--
96622012.03.19 12:41close48310.1083.0290--17.4621407.32
96632012.03.19 14:19buy48320.101.58595--
96642012.03.19 14:27close48320.101.58726--13.1021420.42
96652012.03.19 17:44buy48330.101.31862--
96662012.03.19 17:46close48330.101.31972--11.0021431.42
96672012.03.20 05:56sell48340.100.82317--
96682012.03.20 05:56sell48350.101.05562--
96692012.03.20 05:57close48340.100.82275--4.2021435.62
96702012.03.20 10:40close48350.101.05410--15.2021450.82
96712012.03.20 11:13buy48360.1083.5590--
96722012.03.20 11:34close48360.1083.7430--21.9721472.79
96732012.03.21 03:28buy48370.101.32512--
96742012.03.21 03:49close48370.101.32599--8.7021481.49
96752012.03.21 11:20buy48380.101.58965--
96762012.03.21 11:22close48380.101.59051--8.6021490.09
96772012.03.21 12:10buy48390.1083.8240--
96782012.03.21 14:07close48390.1084.0060--21.6721511.76
96792012.03.21 15:19sell48400.101.04558--
96802012.03.21 15:27sell48410.101.58294--
96812012.03.21 15:34close48400.101.04445--11.3021523.06
96822012.03.21 17:05sell48420.100.81361--
96832012.03.21 17:46close48420.100.81313--4.8021527.86
96842012.03.21 21:02s/l48410.101.58594---30.0021497.86
96852012.03.21 23:27sell48430.1083.3150--
96862012.03.22 02:55close48430.1083.1870--12.7321510.59
96872012.03.22 05:32sell48440.100.81154--
96882012.03.22 05:35sell48450.101.04196--
96892012.03.22 05:36close48440.100.81067--8.7021519.29
96902012.03.22 05:43close48450.101.04059--13.7021532.99
96912012.03.22 11:28sell48460.101.31782--
96922012.03.22 11:31close48460.101.31676--10.6021543.59
96932012.03.22 12:16sell48470.101.58160--
96942012.03.22 12:31close48470.101.57830--33.0021576.59
96952012.03.23 11:43buy48480.100.81545--
96962012.03.23 18:19close48480.100.81703--15.8021592.39
96972012.03.27 11:00buy48490.101.59719--
96982012.03.27 11:12close48490.101.59790--7.1021599.49
96992012.03.27 11:21buy48500.101.05436--
97002012.03.27 12:09buy48510.101.33673--
97012012.03.27 12:10close48510.101.33809--13.6021613.09
97022012.03.27 12:55s/l48500.101.05286---15.0021598.09
97032012.03.28 09:32sell48520.101.59408--
97042012.03.28 10:30close48520.101.59228--18.0021616.09
97052012.03.28 10:32sell48530.1082.6300--
97062012.03.28 16:37s/l48530.1083.1300---60.1521555.94
97072012.03.29 04:42sell48540.101.03543--
97082012.03.29 04:51close48540.101.03434--10.9021566.84
97092012.03.29 04:56sell48550.1082.5980--
97102012.03.29 09:30close48550.1082.4550--17.3421584.18
97112012.03.29 12:50sell48560.101.32763--
97122012.03.29 13:08sell48570.100.81486--
97132012.03.29 14:05close48570.100.81454--3.2021587.38
97142012.03.29 14:06close48560.101.32701--6.2021593.58
97152012.03.30 04:23buy48580.101.04021--
97162012.03.30 04:51buy48590.100.81936--
97172012.03.30 08:37s/l48580.101.03871---15.0021578.58
97182012.03.30 09:56close48590.100.82069--13.3021591.88
97192012.04.03 04:00buy48600.100.82542--
97202012.04.03 07:29s/l48600.100.82309---23.3021568.58
97212012.04.03 07:30buy48610.101.04512--
97222012.04.03 07:30s/l48610.101.04362---15.0021553.58
97232012.04.03 13:19sell48620.101.03648--
97242012.04.03 15:22sell48630.101.59776--
97252012.04.03 17:13close48630.101.59594--18.2021571.78
97262012.04.03 21:01close48620.101.03462--18.6021590.38
97272012.04.03 21:11sell48640.101.32776--
97282012.04.03 21:12sell48650.100.81832--
97292012.04.03 21:12close48640.101.32560--21.6021611.98
97302012.04.03 21:30close48650.100.81791--4.1021616.08
97312012.04.04 03:03sell48660.101.02995--
97322012.04.04 03:20sell48670.101.58901--
97332012.04.04 04:31close48660.101.02835--16.0021632.08
97342012.04.04 04:40sell48680.101.32127--
97352012.04.04 04:43close48680.101.32040--8.7021640.78
97362012.04.04 04:45close48670.101.58742--15.9021656.68
97372012.04.05 11:46sell48690.1082.0880--
97382012.04.05 12:15sell48700.101.31065--
97392012.04.05 12:17close48700.101.30995--7.0021663.68
97402012.04.05 12:45sell48710.101.58316--
97412012.04.05 13:14close48690.1081.9380--18.3121681.99
97422012.04.05 14:00close48710.101.58147--16.9021698.89
97432012.04.06 11:06buy48720.101.03212--
97442012.04.06 14:20buy48730.100.81863--
97452012.04.06 15:30s/l48720.101.03062---15.0021683.89
97462012.04.06 16:04s/l48730.100.81706---15.7021668.19
97472012.04.10 03:00buy48740.1081.6600--
97482012.04.10 04:03close48740.1081.8510--23.3421691.53
97492012.04.10 04:33buy48750.101.59124--
97502012.04.10 04:36buy48760.101.31328--
97512012.04.10 04:36close48750.101.59212--8.8021700.33
97522012.04.10 04:47buy48770.101.03301--
97532012.04.10 04:57close48760.101.31428--10.0021710.33
97542012.04.10 05:59buy48780.100.82357--
97552012.04.10 05:59close48770.101.03434--13.3021723.63
97562012.04.10 10:23sell48790.1081.1870--
97572012.04.10 12:12s/l48780.100.81707---65.0021658.63
97582012.04.10 12:45sell48800.101.58338--
97592012.04.10 13:16close48800.101.58147--19.1021677.73
97602012.04.10 15:24close48790.1081.0420--17.8921695.62
97612012.04.10 17:15sell48810.100.81500--
97622012.04.10 17:23close48810.100.81466--3.4021699.02
97632012.04.10 18:51sell48820.101.02554--
97642012.04.11 01:48close48820.101.02438--11.1221710.14
97652012.04.11 10:00buy48830.101.59286--
97662012.04.11 13:00buy48840.101.31436--
97672012.04.11 13:06close48830.101.59354--6.8021716.94
97682012.04.11 13:16s/l48840.101.31386---5.0021711.94
97692012.04.12 04:30buy48850.100.82187--
97702012.04.12 04:30buy48860.101.03308--
97712012.04.12 04:31close48860.101.03593--28.5021740.44
97722012.04.12 09:05buy48870.101.59364--
97732012.04.12 10:14buy48880.1081.1130--
97742012.04.12 11:33close48870.101.59447--8.3021748.74
97752012.04.12 14:31buy48890.101.31561--
97762012.04.12 14:39close48890.101.31692--13.1021761.84
97772012.04.12 16:27close48850.100.82337--15.0021776.84
97782012.04.13 03:46buy48900.101.04479--
97792012.04.13 04:59s/l48900.101.04329---15.0021761.84
97802012.04.17 04:30sell48910.100.81697--
97812012.04.17 05:06close48910.100.81658--3.9021765.74
97822012.04.17 09:27sell48920.101.03096--
97832012.04.17 10:27buy48930.101.59092--
97842012.04.17 10:44close48930.101.59154--6.2021771.94
97852012.04.17 10:55s/l48920.101.03396---30.0021741.94
97862012.04.17 14:17buy48940.101.03781--
97872012.04.17 15:30s/l48940.101.03631---15.0021726.94
97882012.04.18 05:22close48880.1081.3050--24.6521751.59
97892012.04.18 10:17sell48950.101.30895--
97902012.04.18 11:30buy48960.101.59688--
97912012.04.18 11:33close48960.101.59754--6.6021758.19
97922012.04.18 11:50close48950.101.30845--5.0021763.19
97932012.04.18 16:01sell48970.100.81484--
97942012.04.18 17:45s/l48970.100.81834---35.0021728.19
97952012.04.19 09:22buy48980.1081.5560--
97962012.04.19 09:32buy48990.101.60405--
97972012.04.19 10:01close48990.101.60472--6.7021734.89
97982012.04.19 10:55buy49000.101.31399--
97992012.04.19 10:58s/l49000.101.31349---5.0021729.89
98002012.04.19 14:30sell49010.101.03387--
98012012.04.19 15:41close49010.101.03239--14.8021744.69
98022012.04.19 17:00s/l48980.1081.4070---18.3121726.38
98032012.04.20 04:34sell49020.101.03119--
98042012.04.20 09:15s/l49020.101.03419---30.0021696.38
98052012.04.24 04:30sell49030.101.02706--
98062012.04.24 04:31close49030.101.02600--10.6021706.98
98072012.04.24 06:00sell49040.1080.9640--
98082012.04.24 10:49s/l49040.1081.0770---13.9421693.04
98092012.04.24 17:04buy49050.101.32090--
98102012.04.24 17:13s/l49050.101.32040---5.0021688.04
98112012.04.25 10:30buy49060.101.32176--
98122012.04.25 10:31s/l49060.101.32126---5.0021683.04
98132012.04.25 10:40buy49070.101.61625--
98142012.04.25 11:30sell49080.101.61075--
98152012.04.25 11:30s/l49070.101.60975---65.0021618.04
98162012.04.25 11:32close49080.101.60915--16.0021634.04
98172012.04.26 00:07buy49090.100.81564--
98182012.04.26 00:17close49090.100.81750--18.6021652.64
98192012.04.26 03:02buy49100.101.03630--
98202012.04.26 08:51close49100.101.03760--13.0021665.64
98212012.04.26 09:22buy49110.101.32352--
98222012.04.26 09:23buy49120.101.61804--
98232012.04.26 09:31close49120.101.61889--8.5021674.14
98242012.04.26 09:43s/l49110.101.32302---5.0021669.14
98252012.04.26 12:27sell49130.1081.0610--
98262012.04.26 12:33close49130.1080.9190--17.5521686.69
98272012.04.27 07:45sell49140.100.81164--
98282012.04.27 07:52close49140.100.81115--4.9021691.59
98292012.04.27 11:50buy49150.101.03975--
98302012.04.27 12:39close49150.101.04112--13.7021705.29
98312012.04.27 15:45buy49160.100.81873--
98322012.04.27 19:18close49160.100.82014--14.1021719.39
98332012.05.01 06:44sell49170.101.04048--
98342012.05.01 06:53sell49180.100.81598--
98352012.05.01 07:30t/p49170.101.03398--65.0021784.39
98362012.05.01 07:31close49180.100.81495--10.3021794.69
98372012.05.01 08:31sell49190.101.62198--
98382012.05.01 10:53buy49200.101.32653--
98392012.05.01 11:05close49200.101.32751--9.8021804.49
98402012.05.01 11:30close49190.101.62050--14.8021819.29
98412012.05.01 17:30sell49210.101.32066--
98422012.05.01 22:06s/l49210.101.32416---35.0021784.29
98432012.05.02 07:20buy49220.1080.2970--
98442012.05.02 09:44close49220.1080.4800--22.7421807.03
98452012.05.02 10:43sell49230.101.32030--
98462012.05.02 10:45close49230.101.31909--12.1021819.13
98472012.05.02 11:19sell49240.101.61849--
98482012.05.02 11:32s/l49240.101.62149---30.0021789.13
98492012.05.02 13:57sell49250.100.81195--
98502012.05.02 15:17close49250.100.81146--4.9021794.03
98512012.05.02 16:31sell49260.101.03037--
98522012.05.02 17:02close49260.101.02909--12.8021806.83
98532012.05.03 11:28sell49270.101.61591--
98542012.05.03 11:36sell49280.101.02832--
98552012.05.03 14:45sell49290.101.31210--
98562012.05.03 15:32close49290.101.31120--9.0021815.83
98572012.05.03 16:01s/l49270.101.61891---30.0021785.83
98582012.05.03 16:38close49280.101.02707--12.5021798.33
98592012.05.04 12:29sell49300.101.02382--
98602012.05.04 15:48close49300.101.02215--16.7021815.03
98612012.05.08 03:51buy49310.1079.9900--
98622012.05.08 11:08sell49320.100.79050--
98632012.05.08 11:47close49320.100.79018--3.2021818.23
98642012.05.08 17:05sell49330.101.01078--
98652012.05.08 17:32close49330.101.00955--12.3021830.53
98662012.05.09 03:58sell49340.101.00872--
98672012.05.09 04:10close49340.101.00756--11.6021842.13
98682012.05.09 04:10sell49350.101.29814--
98692012.05.09 04:14close49350.101.29768--4.6021846.73
98702012.05.09 11:56sell49360.1079.7050--
98712012.05.09 12:16sell49370.101.61229--
98722012.05.09 12:39close49370.101.61017--21.2021867.93
98732012.05.09 14:05close49360.1079.5670--17.3421885.27
98742012.05.10 09:55buy49380.100.78809--
98752012.05.10 09:57buy49390.101.01218--
98762012.05.10 10:11s/l49390.101.01068---15.0021870.27
98772012.05.10 14:30buy49400.101.61592--
98782012.05.10 14:35close49400.101.61664--7.2021877.47
98792012.05.10 15:42close49380.100.78963--15.4021892.87
98802012.05.10 16:09buy49410.1079.9310--
98812012.05.11 04:40sell49420.100.78277--
98822012.05.11 09:05sell49430.101.00327--
98832012.05.11 09:12close49420.100.78230--4.7021897.57
98842012.05.11 09:22close49430.101.00195--13.2021910.77
98852012.05.14 10:51close49410.1080.1100--22.8621933.63
98862012.05.14 11:01close49310.1080.1740--24.5121958.14
98872012.05.15 13:43sell49440.101.60494--
98882012.05.15 15:45close49440.101.60328--16.6021974.74
98892012.05.15 20:23buy49450.1080.1760--
98902012.05.16 03:20buy49460.1080.3240--
98912012.05.16 03:40close49450.1080.3720--24.6521999.39
98922012.05.16 05:00sell49470.100.99202--
98932012.05.16 07:17close49470.100.99072--13.0022012.39
98942012.05.16 14:20close49460.1080.5020--22.1122034.50
98952012.05.17 10:09sell49480.101.58878--
98962012.05.17 13:00close49480.101.58722--15.6022050.10
98972012.05.17 14:25sell49490.101.26802--
98982012.05.17 14:28close49490.101.26744--5.8022055.90
98992012.05.17 16:07sell49500.1080.1460--
99002012.05.17 17:01sell49510.100.76220--
99012012.05.17 17:01close49500.1079.8710--34.4322090.33
99022012.05.17 17:10s/l49510.100.76570---35.0022055.33
99032012.05.21 03:06buy49520.101.27753--
99042012.05.21 03:15close49520.101.27881--12.8022068.13
99052012.05.21 03:21buy49530.101.58284--
99062012.05.21 04:59close49530.101.58347--6.3022074.43
99072012.05.22 08:26buy49540.1079.4420--
99082012.05.22 10:17buy49550.101.58396--
99092012.05.22 10:19close49550.101.58458--6.2022080.63
99102012.05.22 12:01sell49560.101.57781--
99112012.05.22 12:04close49540.1079.7510--38.7522119.38
99122012.05.22 17:05s/l49560.101.58081---30.0022089.38
99132012.05.22 19:09sell49570.101.27240--
99142012.05.22 20:43close49570.101.27177--6.3022095.68
99152012.05.22 22:39sell49580.100.75394--
99162012.05.22 22:42sell49590.100.98024--
99172012.05.22 22:47close49580.100.75357--3.7022099.38
99182012.05.23 00:27close49590.100.97909--11.0222110.40
99192012.05.23 03:07sell49600.101.26567--
99202012.05.23 03:19close49600.101.26513--5.4022115.80
99212012.05.23 10:10sell49610.101.57392--
99222012.05.23 11:10close49610.101.57218--17.4022133.20
99232012.05.23 17:58sell49620.1079.2600--
99242012.05.24 09:01sell49630.101.56728--
99252012.05.24 10:29sell49640.101.25440--
99262012.05.24 10:36close49640.101.25373--6.7022139.90
99272012.05.24 11:00close49630.101.56462--26.6022166.50
99282012.05.24 14:26buy49650.100.75510--
99292012.05.24 16:01close49650.100.75651--14.1022180.60
99302012.05.24 16:01buy49660.100.98101--
99312012.05.24 16:04s/l49660.100.97951---15.0022165.60
99322012.05.25 06:12s/l49620.1079.7600---66.2422099.36
99332012.05.25 10:22buy49670.100.75722--
99342012.05.25 15:35s/l49670.100.75503---21.9022077.46
99352012.05.29 10:12buy49680.101.57152--
99362012.05.29 10:25buy49690.100.98871--
99372012.05.29 10:38buy49700.100.76434--
99382012.05.29 11:06s/l49690.100.98721---15.0022062.46
99392012.05.29 18:33s/l49680.101.56502---65.0021997.46
99402012.05.30 04:30sell49710.100.97991--
99412012.05.30 04:30sell49720.101.24597--
99422012.05.30 04:31close49710.100.97854--13.7022011.16
99432012.05.30 09:31sell49730.101.56058--
99442012.05.30 10:10sell49740.1079.3290--
99452012.05.30 10:10close49730.101.55910--14.8022025.96
99462012.05.30 10:13close49720.101.24541--5.6022031.56
99472012.05.30 12:11s/l49700.100.75784---64.7521966.81
99482012.05.30 12:11sell49750.100.75763--
99492012.05.30 12:19close49750.100.75703--6.0021972.81
99502012.05.30 12:20close49740.1079.1590--21.4821994.29
99512012.05.31 03:06sell49760.1078.8560--
99522012.05.31 05:58close49760.1078.7220--17.0222011.31
99532012.06.01 03:59sell49770.100.74985--
99542012.06.01 03:59sell49780.100.96721--
99552012.06.01 04:02close49770.100.74947--3.8022015.11
99562012.06.01 04:07close49780.100.96575--14.6022029.71
99572012.06.04 13:29buy49790.100.75647--
99582012.06.04 16:11buy49800.101.24543--
99592012.06.04 16:13close49800.101.24663--12.0022041.71
99602012.06.04 16:18close49790.100.75784--13.7022055.41
99612012.06.04 16:18buy49810.100.97333--
99622012.06.04 17:45s/l49810.100.97183---15.0022040.41
99632012.06.05 03:06buy49820.100.75929--
99642012.06.05 08:54buy49830.1078.4400--
99652012.06.05 10:30s/l49820.100.75579---35.0022005.41
99662012.06.05 10:30sell49840.101.53398--
99672012.06.05 12:01close49840.101.53248--15.0022020.41
99682012.06.05 16:02close49830.1078.6250--23.5322043.94
99692012.06.06 04:30buy49850.100.76013--
99702012.06.06 04:30buy49860.100.98022--
99712012.06.06 04:31close49850.100.76186--17.3022061.24
99722012.06.06 04:31close49860.100.98264--24.2022085.44
99732012.06.06 04:55buy49870.101.54071--
99742012.06.06 04:59close49870.101.54144--7.3022092.74
99752012.06.06 07:54buy49880.1078.9530--
99762012.06.06 10:51close49880.1079.1430--24.0122116.75
99772012.06.06 19:00buy49890.101.25409--
99782012.06.06 19:04close49890.101.25538--12.9022129.65
99792012.06.07 14:00buy49900.101.55138--
99802012.06.07 14:02close49900.101.55276--13.8022143.45
99812012.06.08 03:22sell49910.100.98714--
99822012.06.08 03:43close49910.100.98588--12.6022156.05
99832012.06.12 20:12buy49920.101.55800--
99842012.06.13 01:41buy49930.100.77834--
99852012.06.13 08:53buy49940.1079.6800--
99862012.06.13 10:17buy49950.100.99660--
99872012.06.13 10:47buy49960.101.25274--
99882012.06.13 10:49close49930.100.77971--13.7022169.75
99892012.06.13 10:54close49950.100.99795--13.5022183.25
99902012.06.13 11:02s/l49960.101.25224---5.0022178.25
99912012.06.13 12:18buy49970.101.55879--
99922012.06.13 12:19close49920.101.55869--6.9022185.15
99932012.06.13 12:21close49970.101.55949--7.0022192.15
99942012.06.14 13:45sell49980.1079.2880--
99952012.06.14 17:06buy49990.100.78073--
99962012.06.14 17:33s/l49980.1079.3700---10.3322181.82
99972012.06.14 18:36buy50000.101.26087--
99982012.06.14 19:09s/l50000.101.26037---5.0022176.82
99992012.06.14 22:08buy50010.101.00021--
100002012.06.14 22:09s/l50010.100.99871---15.0022161.82
100012012.06.14 23:10close49990.100.78214--14.1022175.92
100022012.06.15 13:02s/l49940.1078.6800---126.0622049.86
100032012.06.18 15:59sell50020.101.25908--
100042012.06.18 16:25close50020.101.25842--6.6022056.46
100052012.06.19 10:15buy50030.101.01403--
100062012.06.19 11:00s/l50030.101.01253---15.0022041.46
100072012.06.19 11:30sell50040.101.56348--
100082012.06.19 11:48close50040.101.56179--16.9022058.36
100092012.06.19 12:06buy50050.100.79418--
100102012.06.19 14:22close50050.100.79557--13.9022072.26
100112012.06.19 18:09buy50060.101.57383--
100122012.06.19 18:11close50060.101.57521--13.8022086.06
100132012.06.20 11:47buy50070.101.01997--
100142012.06.20 14:48buy50080.101.57552--
100152012.06.20 14:49close50080.101.57620--6.8022092.86
100162012.06.20 15:59buy50090.1079.1230--
100172012.06.20 16:18s/l50070.101.01847---15.0022077.86
100182012.06.20 16:31close50090.1079.3090--23.4522101.31
100192012.06.20 20:09buy50100.101.27291--
100202012.06.20 20:10close50100.101.27385--9.4022110.71
100212012.06.21 08:45buy50110.1079.6940--
100222012.06.21 12:20close50110.1079.8930--24.9122135.62
100232012.06.21 16:38sell50120.101.26364--
100242012.06.21 16:41close50120.101.26296--6.8022142.42
100252012.06.21 17:01sell50130.101.56485--
100262012.06.21 17:04sell50140.101.01316--
100272012.06.21 17:26close50140.101.01185--13.1022155.52
100282012.06.21 18:07close50130.101.56322--16.3022171.82
100292012.06.21 18:40sell50150.100.79118--
100302012.06.21 19:26close50150.100.79080--3.8022175.62
100312012.06.25 09:32sell50160.101.25180--
100322012.06.25 09:34close50160.101.25102--7.8022183.42
100332012.06.25 10:27sell50170.101.55555--
100342012.06.25 10:28sell50180.101.00072--
100352012.06.25 12:10sell50190.1079.9990--
100362012.06.25 12:20close50190.1079.8320--20.9222204.34
100372012.06.25 13:11close50180.100.99954--11.8022216.14
100382012.06.25 14:21close50170.101.55401--15.4022231.54
100392012.06.25 17:17sell50200.100.78445--
100402012.06.26 03:04s/l50200.100.78795---35.5422196.00
100412012.06.26 04:20buy50210.100.78983--
100422012.06.26 07:21sell50220.1079.4350--
100432012.06.26 10:06buy50230.101.55932--
100442012.06.26 10:26close50230.101.56015--8.3022204.30
100452012.06.26 10:37close50210.100.79126--14.3022218.60
100462012.06.26 11:04buy50240.101.00533--
100472012.06.26 11:45s/l50240.101.00383---15.0022203.60
100482012.06.26 12:16close50220.1079.3000--17.0222220.62
100492012.06.26 15:17sell50250.101.24701--
100502012.06.26 15:18close50250.101.24611--9.0022229.62
100512012.06.27 14:09buy50260.101.00831--
100522012.06.27 15:47s/l50260.101.00681---15.0022214.62
100532012.06.27 16:09sell50270.101.55619--
100542012.06.27 17:01buy50280.1079.7840--
100552012.06.27 18:30close50270.101.55466--15.3022229.92
100562012.06.28 03:19buy50290.101.00884--
100572012.06.28 03:27close50290.101.01056--17.2022247.12
100582012.06.28 06:25buy50300.101.25071--
100592012.06.28 06:29close50300.101.25152--8.1022255.22
100602012.06.28 06:45sell50310.1079.3480--
100612012.06.28 11:00sell50320.101.24443--
100622012.06.28 11:00sell50330.101.55447--
100632012.06.28 11:01close50320.101.24328--11.5022266.72
100642012.06.28 11:16close50330.101.55289--15.8022282.52
100652012.06.28 16:03sell50340.101.00398--
100662012.06.28 16:32sell50350.100.78737--
100672012.06.28 17:08close50340.101.00265--13.3022295.82
100682012.06.28 17:36close50350.100.78663--7.4022303.22
100692012.06.29 03:57close50310.1079.1760--20.8322324.05
100702012.06.29 06:00buy50360.101.01252--
100712012.06.29 06:02close50360.101.01404--15.2022339.25
100722012.06.29 08:42buy50370.100.79611--
100732012.06.29 08:58close50370.100.79760--14.9022354.15
100742012.07.02 03:02s/l50280.1079.7950--2.6822356.83
100752012.07.02 11:21buy50380.101.02558--
100762012.07.02 12:17buy50390.100.80399--
100772012.07.02 12:23close50380.101.02722--16.4022373.23
100782012.07.02 15:42buy50400.101.57051--
100792012.07.02 16:22close50400.101.57204--15.3022388.53
100802012.07.03 04:30buy50410.100.80486--
100812012.07.03 06:05close50390.100.80533--13.6522402.18
100822012.07.03 07:02buy50420.101.02769--
100832012.07.03 07:30s/l50420.101.02619---15.0022387.18
100842012.07.03 11:19s/l50410.100.80312---17.4022369.78
100852012.07.03 15:24sell50430.101.25673--
100862012.07.03 15:27close50430.101.25618--5.5022375.28
100872012.07.04 04:21buy50440.101.02953--
100882012.07.04 04:30buy50450.100.80599--
100892012.07.04 04:31close50440.101.03164--21.1022396.38
100902012.07.04 10:21sell50460.101.56561--
100912012.07.04 11:12close50460.101.56406--15.5022411.88
100922012.07.04 14:00sell50470.101.25587--
100932012.07.04 16:21close50470.101.25540--4.7022416.58
100942012.07.05 01:50buy50480.1079.9200--
100952012.07.05 04:50sell50490.101.02605--
100962012.07.05 05:46close50490.101.02474--13.1022429.68
100972012.07.05 06:10s/l50480.1079.8620---7.2622422.42
100982012.07.05 10:20sell50500.1079.5870--
100992012.07.05 11:25sell50510.101.55730--
101002012.07.05 11:51sell50520.101.25072--
101012012.07.05 12:10close50520.101.25017--5.5022427.92
101022012.07.05 13:37close50510.101.55569--16.1022444.02
101032012.07.05 14:00buy50530.100.80626--
101042012.07.05 14:00buy50540.101.03191--
101052012.07.05 14:03s/l50540.101.03041---15.0022429.02
101062012.07.05 15:32s/l50450.100.80233---35.8422393.18
101072012.07.05 15:32s/l50530.100.80233---39.3022353.88
101082012.07.05 16:10s/l50500.1080.0870---62.4322291.45
101092012.07.06 13:20sell50550.100.80047--
101102012.07.06 15:35sell50560.101.02419--
101112012.07.06 15:36close50550.100.80014--3.3022294.75
101122012.07.06 15:37close50560.101.02293--12.6022307.35
101132012.07.10 09:36sell50570.1079.4180--
101142012.07.10 10:27close50570.1079.2920--15.8922323.24
101152012.07.10 11:31buy50580.101.55330--
101162012.07.10 11:42close50580.101.55391--6.1022329.34
101172012.07.10 11:50buy50590.100.79786--
101182012.07.10 12:32buy50600.101.23241--
101192012.07.10 13:01s/l50600.101.23191---5.0022324.34
101202012.07.10 17:17sell50610.101.22552--
101212012.07.10 17:20close50610.101.22472--8.0022332.34
101222012.07.10 17:41s/l50590.100.79525---26.1022306.24
101232012.07.11 10:18buy50620.101.55483--
101242012.07.11 10:28close50620.101.55546--6.3022312.54
101252012.07.11 10:38buy50630.101.02442--
101262012.07.11 11:09s/l50630.101.02292---15.0022297.54
101272012.07.11 13:49buy50640.100.79871--
101282012.07.11 14:58sell50650.1079.2070--
101292012.07.11 17:21buy50660.1079.5890--
101302012.07.11 18:10s/l50650.1079.7070---62.7222234.82
101312012.07.11 18:14sell50670.101.22344--
101322012.07.11 21:00s/l50670.101.22694---35.0022199.82
101332012.07.11 21:15s/l50640.100.79551---32.0022167.82
101342012.07.11 23:49close50660.1079.7720--22.9422190.76
101352012.07.12 04:49sell50680.100.79301--
101362012.07.12 04:56close50680.100.79264--3.7022194.46
101372012.07.12 07:09sell50690.101.01782--
101382012.07.12 09:04sell50700.101.54852--
101392012.07.12 09:05close50690.101.01659--12.3022206.76
101402012.07.12 10:07close50700.101.54683--16.9022223.66
101412012.07.12 10:41sell50710.101.22121--
101422012.07.12 13:18close50710.101.22036--8.5022232.16
101432012.07.16 06:36sell50720.1079.0720--
101442012.07.16 12:27close50720.1078.9190--19.3922251.55
101452012.07.16 18:15buy50730.101.22564--
101462012.07.16 18:20close50730.101.22643--7.9022259.45
101472012.07.17 04:00buy50740.101.02585--
101482012.07.17 04:21buy50750.101.22889--
101492012.07.17 04:21buy50760.101.56540--
101502012.07.17 04:22close50740.101.02736--15.1022274.55
101512012.07.17 04:23buy50770.100.79862--
101522012.07.17 04:23close50760.101.56621--8.1022282.65
101532012.07.17 04:24close50750.101.22974--8.5022291.15
101542012.07.17 04:31close50770.100.80005--14.3022305.45
101552012.07.17 17:39sell50780.100.79349--
101562012.07.17 17:46close50780.100.79311--3.8022309.25
101572012.07.18 15:42sell50790.100.79291--
101582012.07.18 15:43close50790.100.79264--2.7022311.95
101592012.07.18 18:43sell50800.1078.7860--
101602012.07.18 19:23buy50810.100.80035--
101612012.07.19 03:05buy50820.101.03718--
101622012.07.19 04:10close50800.1078.6400--15.9122327.86
101632012.07.19 05:40close50820.101.03858--14.0022341.86
101642012.07.19 06:15close50810.100.80170--14.2622356.12
101652012.07.19 10:04buy50830.101.56673--
101662012.07.19 10:08close50830.101.56813--14.0022370.12
101672012.07.19 10:12buy50840.101.23062--
101682012.07.19 10:20close50840.101.23171--10.9022381.02
101692012.07.20 16:48sell50850.100.79911--
101702012.07.20 17:34close50850.100.79881--3.0022384.02
101712012.07.24 18:39sell50860.101.20669--
101722012.07.24 18:45close50860.101.20614--5.5022389.52
101732012.07.24 19:05sell50870.101.02421--
101742012.07.24 19:21close50870.101.02296--12.5022402.02
101752012.07.25 11:23buy50880.101.55512--
101762012.07.25 11:30s/l50880.101.54862---65.0022337.02
101772012.07.25 11:30sell50890.101.54854--
101782012.07.25 11:47close50890.101.54703--15.1022352.12
101792012.07.25 12:39buy50900.101.21369--
101802012.07.25 12:44close50900.101.21468--9.9022362.02
101812012.07.25 20:35buy50910.101.03153--
101822012.07.25 21:43close50910.101.03291--13.8022375.82
101832012.07.26 05:39buy50920.100.79155--
101842012.07.26 08:12buy50930.101.03358--
101852012.07.26 08:15close50920.100.79299--14.4022390.22
101862012.07.26 11:14s/l50930.101.03208---15.0022375.22
101872012.07.26 13:18buy50940.101.21699--
101882012.07.26 13:18s/l50940.101.21649---5.0022370.22
101892012.07.26 13:19buy50950.101.55508--
101902012.07.26 13:26close50950.101.55586--7.8022378.02
101912012.07.26 14:08buy50960.1078.2700--
101922012.07.27 08:53buy50970.101.04209--
101932012.07.27 09:41close50970.101.04360--15.1022393.12
101942012.07.27 11:46s/l50960.1078.1540---14.5822378.54
101952012.07.30 12:37buy50980.101.04854--
101962012.07.30 15:17sell50990.101.22407--
101972012.07.30 15:23close50990.101.22344--6.3022384.84
101982012.07.30 16:51close50980.101.04993--13.9022398.74
101992012.07.31 05:17buy51000.100.81073--
102002012.07.31 14:18sell51010.101.56721--
102012012.07.31 15:43buy51020.101.23098--
102022012.07.31 15:55s/l51020.101.23048---5.0022393.74
102032012.07.31 16:21close51010.101.56575--14.6022408.34
102042012.08.01 08:36buy51030.100.81200--
102052012.08.01 08:39close51000.100.81216--14.5522422.89
102062012.08.01 10:19buy51040.101.23288--
102072012.08.01 10:21close51030.100.81349--14.9022437.79
102082012.08.01 10:32s/l51040.101.23238---5.0022432.79
102092012.08.01 11:18buy51050.101.05368--
102102012.08.01 11:32s/l51050.101.05218---15.0022417.79
102112012.08.01 11:35sell51060.101.56246--
102122012.08.01 12:04s/l51060.101.56546---30.0022387.79
102132012.08.01 21:15sell51070.101.22481--
102142012.08.01 21:20close51070.101.22412--6.9022394.69
102152012.08.01 21:28buy51080.1078.2980--
102162012.08.01 22:09close51080.1078.4810--23.3222418.01
102172012.08.02 03:25sell51090.101.04489--
102182012.08.02 03:42close51090.101.04374--11.5022429.51
102192012.08.02 04:04buy51100.1078.4940--
102202012.08.02 15:10buy51110.101.23356--
102212012.08.02 15:11s/l51110.101.23306---5.0022424.51
102222012.08.02 15:14buy51120.100.81430--
102232012.08.02 15:22buy51130.101.05408--
102242012.08.02 15:33close51120.100.81603--17.3022441.81
102252012.08.02 15:33close51130.101.05632--22.4022464.21
102262012.08.03 16:01close51100.1078.6770--23.5222487.73
102272012.08.03 17:20buy51140.100.81705--
102282012.08.03 18:00close51140.100.81837--13.2022500.93
102292012.08.06 07:56buy51150.101.05698--
102302012.08.06 10:02s/l51150.101.05548---15.0022485.93
102312012.08.07 07:33buy51160.101.05918--
102322012.08.07 07:52s/l51160.101.05768---15.0022470.93
102332012.08.07 14:26buy51170.101.56639--
102342012.08.07 14:49close51170.101.56708--6.9022477.83
102352012.08.07 17:21buy51180.1078.6360--
102362012.08.07 20:07sell51190.100.81615--
102372012.08.07 21:13close51190.100.81566--4.9022482.73
102382012.08.08 09:36sell51200.101.23748--
102392012.08.08 09:42close51200.101.23689--5.9022488.63
102402012.08.09 04:30buy51210.101.56764--
102412012.08.09 04:43close51210.101.56830--6.6022495.23
102422012.08.09 13:03sell51220.101.23256--
102432012.08.09 13:04close51220.101.23153--10.3022505.53
102442012.08.09 16:07buy51230.1078.6530--
102452012.08.10 05:08sell51240.101.05523--
102462012.08.10 06:03close51240.101.05364--15.9022521.43
102472012.08.10 09:44s/l51180.1078.4150---26.8822494.55
102482012.08.10 09:44s/l51230.1078.4150---30.0922464.46
102492012.08.13 12:07buy51250.101.23157--
102502012.08.13 12:09s/l51250.101.23107---5.0022459.46
102512012.08.13 13:58buy51260.101.56991--
102522012.08.13 13:59close51260.101.57060--6.9022466.36
102532012.08.13 17:51sell51270.100.80814--
102542012.08.13 19:03close51270.100.80778--3.6022469.96
102552012.08.13 19:03sell51280.101.04958--
102562012.08.14 03:13buy51290.1078.3660--
102572012.08.14 04:01s/l51280.101.05258---30.4822439.48
102582012.08.14 09:21close51290.1078.5640--25.2022464.68
102592012.08.14 10:21buy51300.101.23720--
102602012.08.14 10:28close51300.101.23809--8.9022473.58
102612012.08.14 11:15buy51310.101.57153--
102622012.08.14 11:33close51310.101.57229--7.6022481.18
102632012.08.14 16:26sell51320.101.04950--
102642012.08.14 17:34close51320.101.04811--13.9022495.08
102652012.08.15 03:31sell51330.101.04786--
102662012.08.15 03:32sell51340.101.56691--
102672012.08.15 04:01close51330.101.04673--11.3022506.38
102682012.08.15 09:44buy51350.1078.9190--
102692012.08.15 11:31s/l51340.101.56991---30.0022476.38
102702012.08.15 15:30s/l51350.1078.8580---7.7422468.64
102712012.08.16 03:05buy51360.1079.0390--
102722012.08.16 03:30buy51370.101.05126--
102732012.08.16 04:22s/l51370.101.04976---15.0022453.64
102742012.08.16 06:50close51360.1079.2410--25.4922479.13
102752012.08.16 09:07sell51380.101.56586--
102762012.08.16 09:09close51380.101.56435--15.1022494.23
102772012.08.16 09:12sell51390.101.22627--
102782012.08.16 09:52close51390.101.22573--5.4022499.63
102792012.08.16 11:32buy51400.101.57001--
102802012.08.16 12:03close51400.101.57065--6.4022506.03
102812012.08.16 17:20buy51410.101.23424--
102822012.08.16 17:31close51410.101.23534--11.0022517.03
102832012.08.17 07:41sell51420.101.04732--
102842012.08.17 09:33close51420.101.04610--12.2022529.23
102852012.08.21 04:38buy51430.100.81034--
102862012.08.21 04:39buy51440.101.04670--
102872012.08.21 04:41buy51450.101.57153--
102882012.08.21 06:17close51440.101.04800--13.0022542.23
102892012.08.21 07:22close51450.101.57218--6.5022548.73
102902012.08.21 09:20buy51460.101.23673--
102912012.08.21 09:35close51460.101.23756--8.3022557.03
102922012.08.21 09:46close51430.100.81184--15.0022572.03
102932012.08.22 04:33sell51470.100.80820--
102942012.08.22 05:02sell51480.101.04397--
102952012.08.22 05:03close51470.100.80761--5.9022577.93
102962012.08.22 10:16buy51490.101.58025--
102972012.08.22 10:19close51490.101.58129--10.4022588.33
102982012.08.22 14:41close51480.101.04272--12.5022600.83
102992012.08.22 20:00buy51500.101.24865--
103002012.08.22 20:01s/l51500.101.24815---5.0022595.83
103012012.08.22 20:37buy51510.100.81417--
103022012.08.23 01:58close51510.100.81551--14.1622609.99
103032012.08.23 16:45sell51520.1078.3570--
103042012.08.27 03:18sell51530.100.81003--
103052012.08.27 03:19close51530.100.80928--7.5022617.49
103062012.08.27 10:03buy51540.101.58189--
103072012.08.27 10:31close51540.101.58252--6.3022623.79
103082012.08.28 11:00buy51550.101.25346--
103092012.08.28 11:13close51550.101.25433--8.7022632.49
103102012.08.28 16:16buy51560.101.58275--
103112012.08.28 17:12close51560.101.58336--6.1022638.59
103122012.08.29 13:22buy51570.101.58343--
103132012.08.29 13:53close51570.101.58416--7.3022645.89
103142012.08.29 14:37buy51580.101.03881--
103152012.08.29 15:55s/l51580.101.03731---15.0022630.89
103162012.08.29 16:20buy51590.1078.7650--
103172012.08.29 23:03sell51600.101.03437--
103182012.08.30 02:33close51600.101.03321--10.1522641.04
103192012.08.30 14:14buy51610.101.58535--
103202012.08.30 14:17close51610.101.58608--7.3022648.34
103212012.08.30 16:37sell51620.101.25180--
103222012.08.30 16:40close51620.101.25121--5.9022654.24
103232012.08.30 16:51sell51630.101.58011--
103242012.08.30 18:16close51630.101.57846--16.5022670.74
103252012.08.31 14:21buy51640.100.80295--
103262012.08.31 14:33buy51650.101.03458--
103272012.08.31 15:01s/l51650.101.03308---15.0022655.74
103282012.08.31 16:06s/l51640.100.79977---31.8022623.94
103292012.09.03 02:59close51520.1078.2210--9.4022633.34
103302012.09.04 03:36buy51660.1078.3890--
103312012.09.04 03:42buy51670.101.26099--
103322012.09.04 03:50buy51680.101.58966--
103332012.09.04 04:12close51670.101.26205--10.6022643.94
103342012.09.04 09:30close51680.101.59030--6.4022650.34
103352012.09.04 15:04sell51690.101.25590--
103362012.09.04 16:05s/l51690.101.25940---35.0022615.34
103372012.09.05 07:13sell51700.101.58567--
103382012.09.05 07:16s/l51660.1078.3620---3.1822612.16
103392012.09.05 09:36sell51710.100.79197--
103402012.09.05 10:08close51700.101.58411--15.6022627.76
103412012.09.05 10:11close51710.100.79163--3.4022631.16
103422012.09.05 14:01buy51720.101.59074--
103432012.09.05 14:04close51720.101.59258--18.4022649.56
103442012.09.06 03:30sell51730.101.01652--
103452012.09.06 03:31s/l51730.101.01952---30.0022619.56
103462012.09.06 08:02buy51740.101.02300--
103472012.09.06 08:23buy51750.101.26238--
103482012.09.06 08:40s/l51750.101.26188---5.0022614.56
103492012.09.06 10:04close51740.101.02452--15.2022629.76
103502012.09.06 14:07buy51760.1078.5240--
103512012.09.06 14:17close51760.1078.7060--23.1222652.88
103522012.09.06 15:49close51590.1078.9480--25.7822678.66
103532012.09.06 16:39buy51770.101.59326--
103542012.09.06 17:01close51770.101.59398--7.2022685.86
103552012.09.07 04:19buy51780.101.02982--
103562012.09.07 06:21close51780.101.03113--13.1022698.96
103572012.09.07 06:24buy51790.100.80293--
103582012.09.07 09:44close51790.100.80429--13.6022712.56
103592012.09.10 04:36buy51800.101.03750--
103602012.09.10 07:08s/l51800.101.03600---15.0022697.56
103612012.09.10 10:27buy51810.101.60174--
103622012.09.11 05:44buy51820.101.60174--
103632012.09.11 09:56close51820.101.60254--8.0022705.56
103642012.09.11 09:56close51810.101.60254--8.0022713.56
103652012.09.11 10:11buy51830.101.28112--
103662012.09.11 10:11s/l51830.101.28062---5.0022708.56
103672012.09.11 12:01buy51840.100.81319--
103682012.09.11 14:21buy51850.101.03842--
103692012.09.11 14:36close51840.100.81463--14.4022722.96
103702012.09.11 15:53close51850.101.04019--17.7022740.66
103712012.09.12 03:37buy51860.101.04476--
103722012.09.12 05:05close51860.101.04614--13.8022754.46
103732012.09.12 05:07buy51870.100.81921--
103742012.09.12 07:35buy51880.101.28705--
103752012.09.12 07:35buy51890.101.60820--
103762012.09.12 07:36close51870.100.82059--13.8022768.26
103772012.09.12 07:44close51880.101.28789--8.4022776.66
103782012.09.12 09:44close51890.101.60893--7.3022783.96
103792012.09.13 15:07buy51900.100.82342--
103802012.09.13 18:57buy51910.101.61286--
103812012.09.13 19:30sell51920.101.04257--
103822012.09.13 19:31s/l51920.101.04557---30.0022753.96
103832012.09.13 19:32close51900.100.82505--16.3022770.26
103842012.09.13 19:32buy51930.101.05034--
103852012.09.13 19:32buy51940.101.29357--
103862012.09.13 19:33close51940.101.29524--16.7022786.96
103872012.09.13 19:33close51910.101.61431--14.5022801.46
103882012.09.13 19:34s/l51930.101.04884---15.0022786.46
103892012.09.14 03:43buy51950.100.83211--
103902012.09.14 04:26close51950.100.83369--15.8022802.26
103912012.09.14 04:26buy51960.101.05654--
103922012.09.14 06:20close51960.101.05788--13.4022815.66
103932012.09.17 03:22sell51970.101.05295--
103942012.09.17 05:34close51970.101.05173--12.2022827.86
103952012.09.17 16:41buy51980.101.31679--
103962012.09.17 16:41buy51990.101.62534--
103972012.09.17 16:42s/l51980.101.31629---5.0022822.86
103982012.09.17 17:53close51990.101.62594--6.0022828.86
103992012.09.18 03:50sell52000.101.04534--
104002012.09.18 04:31close52000.101.04408--12.6022841.46
104012012.09.18 09:26sell52010.101.30823--
104022012.09.18 10:34close52010.101.30745--7.8022849.26
104032012.09.19 06:44buy52020.1078.8630--
104042012.09.19 07:07close52020.1079.0620--25.1722874.43
104052012.09.19 08:55buy52030.101.62652--
104062012.09.19 11:54sell52040.101.30284--
104072012.09.19 12:40close52040.101.30169--11.5022885.93
104082012.09.19 12:48sell52050.101.62192--
104092012.09.19 13:51close52050.101.62039--15.3022901.23
104102012.09.19 15:03s/l52030.101.62002---65.0022836.23
104112012.09.19 16:38sell52060.1078.4720--
104122012.09.19 17:35close52060.1078.3110--20.5622856.79
104132012.09.19 19:22buy52070.101.04847--
104142012.09.20 00:38s/l52070.101.04697---14.3322842.46
104152012.09.20 06:38sell52080.101.04165--
104162012.09.20 08:01close52080.101.04041--12.4022854.86
104172012.09.20 08:22sell52090.101.29924--
104182012.09.20 08:45close52090.101.29868--5.6022860.46
104192012.09.20 09:05sell52100.101.61829--
104202012.09.20 10:02close52100.101.61675--15.4022875.86
104212012.09.21 08:34buy52110.101.04806--
104222012.09.21 09:38s/l52110.101.04656---15.0022860.86
104232012.09.24 04:01sell52120.101.04236--
104242012.09.24 04:16sell52130.101.62111--
104252012.09.24 04:24sell52140.101.29553--
104262012.09.24 04:25close52120.101.04123--11.3022872.16
104272012.09.24 04:26close52140.101.29493--6.0022878.16
104282012.09.24 10:06s/l52130.101.62344---23.3022854.86
104292012.09.25 09:15sell52150.101.28904--
104302012.09.25 10:17buy52160.101.62474--
104312012.09.25 10:30close52160.101.62539--6.5022861.36
104322012.09.25 10:33s/l52150.101.29254---35.0022826.36
104332012.09.25 15:39buy52170.101.04558--
104342012.09.25 16:09s/l52170.101.04408---15.0022811.36
104352012.09.25 22:58sell52180.101.03848--
104362012.09.26 01:35close52180.101.03740--10.3222821.68
104372012.09.26 07:07sell52190.101.28853--
104382012.09.26 07:08close52190.101.28768--8.5022830.18
104392012.09.26 11:09sell52200.1077.6510--
104402012.09.27 04:55buy52210.101.03922--
104412012.09.27 08:19close52210.101.04060--13.8022843.98
104422012.09.27 12:40buy52220.101.62075--
104432012.09.27 12:48close52220.101.62137--6.2022850.18
104442012.09.27 15:30sell52230.1077.5800--
104452012.09.27 18:26sell52240.101.28348--
104462012.09.27 18:57s/l52240.101.28698---35.0022815.18
104472012.09.27 20:42buy52250.101.29120--
104482012.09.27 20:46close52250.101.29203--8.3022823.48
104492012.09.28 03:52buy52260.100.83235--
104502012.09.28 04:53close52260.100.83372--13.7022837.18
104512012.09.28 05:03buy52270.101.04571--
104522012.09.28 05:27close52270.101.04712--14.1022851.28
104532012.09.28 05:44close52200.1077.5210--13.2222864.50
104542012.09.28 08:39close52230.1077.4530--15.5122880.01
104552012.10.01 05:45sell52280.101.61116--
104562012.10.01 09:25s/l52280.101.61416---30.0022850.01
104572012.10.01 17:01buy52290.1078.0970--
104582012.10.02 05:38buy52300.1078.1360--
104592012.10.02 07:30sell52310.101.03244--
104602012.10.02 07:41close52310.101.03109--13.5022863.51
104612012.10.02 13:32buy52320.100.83212--
104622012.10.02 16:22buy52330.101.29376--
104632012.10.02 16:34close52330.101.29461--8.5022872.01
104642012.10.02 17:56s/l52320.100.82987---22.5022849.51
104652012.10.02 18:33buy52340.101.61732--
104662012.10.02 18:34close52340.101.61832--10.0022859.51
104672012.10.03 03:32sell52350.101.02502--
104682012.10.03 03:47close52290.1078.2810--24.0322883.54
104692012.10.03 03:52sell52360.101.61232--
104702012.10.03 04:31close52350.101.02288--21.4022904.94
104712012.10.03 05:25s/l52300.1078.1520--2.3122907.25
104722012.10.03 09:31close52360.101.61025--20.7022927.95
104732012.10.03 10:04sell52370.101.28796--
104742012.10.03 11:00s/l52370.101.29146---35.0022892.95
104752012.10.04 04:39sell52380.101.01946--
104762012.10.04 04:58close52380.101.01832--11.4022904.35
104772012.10.04 05:28buy52390.1078.5750--
104782012.10.04 09:46buy52400.101.29365--
104792012.10.04 09:51close52400.101.29463--9.8022914.15
104802012.10.04 15:41buy52410.101.61390--
104812012.10.04 15:43close52410.101.61461--7.1022921.25
104822012.10.04 16:56sell52420.100.81724--
104832012.10.04 17:02close52420.100.81668--5.6022926.85
104842012.10.04 17:52s/l52390.1078.4390---17.3422909.51
104852012.10.04 20:30buy52430.101.02664--
104862012.10.04 21:01s/l52430.101.02514---15.0022894.51
104872012.10.05 04:45buy52440.100.82316--
104882012.10.05 05:43buy52450.101.02709--
104892012.10.05 07:45close52440.100.82466--15.0022909.51
104902012.10.05 09:37s/l52450.101.02559---15.0022894.51
104912012.10.05 21:48sell52460.101.01803--
104922012.10.05 21:56sell52470.100.81636--
104932012.10.05 21:57close52470.100.81594--4.2022898.71
104942012.10.05 21:57close52460.101.01687--11.6022910.31
104952012.10.09 03:05buy52480.101.02178--
104962012.10.09 03:49close52480.101.02311--13.3022923.61
104972012.10.09 05:09buy52490.100.82210--
104982012.10.09 05:38close52490.100.82350--14.0022937.61
104992012.10.09 10:32sell52500.101.29366--
105002012.10.09 10:33close52500.101.29313--5.3022942.91
105012012.10.10 11:21buy52510.101.02454--
105022012.10.10 11:39s/l52510.101.02304---15.0022927.91
105032012.10.11 03:40buy52520.101.02611--
105042012.10.11 04:02sell52530.101.28344--
105052012.10.11 04:08s/l52520.101.02461---15.0022912.91
105062012.10.11 04:31close52530.101.28251--9.3022922.21
105072012.10.11 13:29buy52540.101.60325--
105082012.10.11 13:35buy52550.101.29117--
105092012.10.11 13:49buy52560.1078.3610--
105102012.10.11 14:30close52550.101.29231--11.4022933.61
105112012.10.11 14:41close52540.101.60393--6.8022940.41
105122012.10.11 16:27close52560.1078.5490--23.9322964.34
105132012.10.12 04:18buy52570.100.81889--
105142012.10.12 05:15close52570.100.82026--13.7022978.04
105152012.10.15 03:03sell52580.101.02151--
105162012.10.15 03:03sell52590.101.29216--
105172012.10.15 03:20close52590.101.29159--5.7022983.74
105182012.10.15 04:01close52580.101.02037--11.4022995.14
105192012.10.15 07:04buy52600.1078.5240--
105202012.10.15 12:36close52600.1078.7120--23.8823019.02
105212012.10.16 03:04buy52610.101.60803--
105222012.10.16 07:38buy52620.1078.8520--
105232012.10.16 08:49buy52630.101.29783--
105242012.10.16 08:51s/l52630.101.29733---5.0023014.02
105252012.10.16 09:16close52610.101.60867--6.4023020.42
105262012.10.16 16:19sell52640.100.81275--
105272012.10.16 17:15close52640.100.81212--6.3023026.72
105282012.10.17 03:05buy52650.101.61303--
105292012.10.17 06:07s/l52620.1078.6640---23.6423003.08
105302012.10.17 06:16sell52660.1078.6190--
105312012.10.17 09:51close52650.101.61378--7.5023010.58
105322012.10.17 13:41buy52670.100.81868--
105332012.10.17 14:19close52670.100.82010--14.2023024.78
105342012.10.17 21:20buy52680.1078.9520--
105352012.10.18 01:45s/l52660.1079.1190---65.8622958.92
105362012.10.18 03:56close52680.1079.1390--24.4122983.33
105372012.10.18 21:27sell52690.101.61065--
105382012.10.18 21:30close52690.101.60872--19.3023002.63
105392012.10.19 11:34sell52700.101.03542--
105402012.10.19 17:02close52700.101.03433--10.9023013.53
105412012.10.22 07:36buy52710.1079.4230--
105422012.10.22 08:13close52710.1079.6170--24.3723037.90
105432012.10.22 13:50buy52720.101.30762--
105442012.10.22 13:51s/l52720.101.30712---5.0023032.90
105452012.10.23 10:46sell52730.101.02947--
105462012.10.23 13:36close52730.101.02837--11.0023043.90
105472012.10.23 13:36sell52740.101.59890--
105482012.10.23 13:37sell52750.101.30143--
105492012.10.23 13:44close52750.101.30063--8.0023051.90
105502012.10.23 13:48sell52760.100.81454--
105512012.10.23 13:49close52760.100.81368--8.6023060.50
105522012.10.23 15:34close52740.101.59629--26.1023086.60
105532012.10.24 11:00sell52770.101.29512--
105542012.10.24 11:01close52770.101.29404--10.8023097.40
105552012.10.24 11:17sell52780.1079.7020--
105562012.10.24 15:25buy52790.101.03371--
105572012.10.24 15:55buy52800.101.60228--
105582012.10.24 16:04close52800.101.60299--7.1023104.50
105592012.10.24 21:01close52790.101.03566--19.5023124.00
105602012.10.24 23:02buy52810.100.81820--
105612012.10.24 23:19close52810.100.81954--13.4023137.40
105622012.10.25 03:59buy52820.1079.9140--
105632012.10.25 04:18buy52830.101.03640--
105642012.10.25 06:09buy52840.101.60465--
105652012.10.25 08:39close52840.101.60546--8.1023145.50
105662012.10.25 08:50buy52850.101.29962--
105672012.10.25 08:51close52820.1080.0990--23.1023168.60
105682012.10.25 09:06close52830.101.03805--16.5023185.10
105692012.10.25 09:06close52850.101.30065--10.3023195.40
105702012.10.25 11:47s/l52780.1080.2020---65.0023130.40
105712012.10.26 06:30sell52860.101.03302--
105722012.10.26 06:55close52860.101.03177--12.5023142.90
105732012.10.29 04:08buy52870.1079.7240--
105742012.10.30 03:12close52870.1079.9190--24.6623167.56
105752012.10.30 07:46sell52880.1079.5180--
105762012.10.30 07:51close52880.1079.3680--18.9023186.46
105772012.10.30 08:02sell52890.101.28846--
105782012.10.30 08:30s/l52890.101.29196---35.0023151.46
105792012.10.30 09:09buy52900.101.03678--
105802012.10.30 10:01buy52910.101.29426--
105812012.10.30 10:12buy52920.100.82268--
105822012.10.30 10:32close52900.101.03809--13.1023164.56
105832012.10.30 10:51s/l52910.101.29376---5.0023159.56
105842012.10.31 04:41buy52930.101.60842--
105852012.10.31 10:02close52930.101.60904--6.2023165.76
105862012.10.31 10:05buy52940.101.29827--
105872012.10.31 10:06s/l52940.101.29777---5.0023160.76
105882012.11.01 03:53buy52950.1079.9520--
105892012.11.01 08:47buy52960.101.61369--
105902012.11.01 09:07sell52970.101.29454--
105912012.11.01 09:23close52970.101.29366--8.8023169.56
105922012.11.01 09:37s/l52950.1079.9370---1.8823167.68
105932012.11.01 10:09close52960.101.61473--10.4023178.08
105942012.11.01 13:58close52920.100.82441--18.3223196.40
105952012.11.01 16:01buy52980.101.03982--
105962012.11.02 00:46close52980.101.04128--14.8223211.22
105972012.11.02 14:34buy52990.100.82778--
105982012.11.02 20:36s/l52990.100.82515---26.3023184.92
105992012.11.02 20:36sell53000.101.03535--
106002012.11.02 20:40close53000.101.03414--12.1023197.02
106012012.11.05 04:57sell53010.101.28203--
106022012.11.05 09:51close53010.101.28141--6.2023203.22
106032012.11.05 10:03sell53020.101.60061--
106042012.11.05 10:29close53020.101.59898--16.3023219.52
106052012.11.06 05:41sell53030.1080.1450--
106062012.11.06 07:06close53030.1080.0140--16.3723235.89
106072012.11.06 10:30sell53040.101.27666--
106082012.11.06 12:10s/l53040.101.28016---35.0023200.89
106092012.11.07 03:31sell53050.100.82468--
106102012.11.07 03:52close53050.100.82431--3.7023204.59
106112012.11.07 04:45sell53060.1079.9540--
106122012.11.07 05:27buy53070.101.28258--
106132012.11.07 05:28buy53080.101.60061--
106142012.11.07 05:35close53070.101.28350--9.2023213.79
106152012.11.07 05:53close53080.101.60147--8.6023222.39
106162012.11.07 06:03buy53090.101.04458--
106172012.11.07 07:56close53090.101.04596--13.8023236.19
106182012.11.07 08:00buy53100.100.82898--
106192012.11.07 09:24s/l53060.1080.2610---38.2523197.94
106202012.11.07 09:36close53100.100.83028--13.0023210.94
106212012.11.07 14:27sell53110.101.27632--
106222012.11.07 14:29close53110.101.27557--7.5023218.44
106232012.11.07 15:09sell53120.101.59598--
106242012.11.07 16:57s/l53120.101.59898---30.0023188.44
106252012.11.08 05:51sell53130.101.03985--
106262012.11.08 11:30sell53140.101.27353--
106272012.11.08 11:33close53140.101.27278--7.5023195.94
106282012.11.08 11:39sell53150.101.59532--
106292012.11.08 12:15close53150.101.59382--15.0023210.94
106302012.11.08 16:40s/l53130.101.04285---30.0023180.94
106312012.11.08 18:06sell53160.1079.7510--
106322012.11.08 19:48close53160.1079.6170--16.8323197.77
106332012.11.09 01:52sell53170.100.81324--
106342012.11.09 02:26close53170.100.81292--3.2023200.97
106352012.11.09 14:33sell53180.101.03821--
106362012.11.09 14:59close53180.101.03707--11.4023212.37
106372012.11.12 10:07sell53190.101.58863--
106382012.11.12 12:06buy53200.101.04335--
106392012.11.12 12:10buy53210.100.81743--
106402012.11.12 15:00close53190.101.58696--16.7023229.07
106412012.11.12 19:09s/l53200.101.04185---15.0023214.07
106422012.11.12 23:46s/l53210.100.81715---2.8023211.27
106432012.11.13 01:53buy53220.1079.6030--
106442012.11.13 03:01sell53230.101.58627--
106452012.11.13 03:02sell53240.101.26962--
106462012.11.13 03:03close53240.101.26904--5.8023217.07
106472012.11.13 05:27sell53250.1079.3440--
106482012.11.13 10:26close53250.1079.2160--16.1623233.23
106492012.11.13 11:30s/l53230.101.58927---30.0023203.23
106502012.11.13 13:55buy53260.101.59133--
106512012.11.13 18:08buy53270.101.04385--
106522012.11.14 02:08close53270.101.04516--13.3223216.55
106532012.11.14 04:33buy53280.101.27266--
106542012.11.14 04:38s/l53280.101.27216---5.0023211.55
106552012.11.14 08:28buy53290.1079.6290--
106562012.11.14 08:36close53220.1079.7880--23.4523235.00
106572012.11.14 09:11close53290.1079.8100--22.6823257.68
106582012.11.14 13:18sell53300.101.58558--
106592012.11.14 17:30sell53310.101.03949--
106602012.11.14 17:43close53310.101.03835--11.4023269.08
106612012.11.14 17:43s/l53260.101.58483---65.0023204.08
106622012.11.14 18:21close53300.101.58401--15.7023219.78
106632012.11.15 06:01buy53320.1080.2970--
106642012.11.15 06:14close53320.1080.4870--23.6123243.39
106652012.11.15 16:18buy53330.101.27781--
106662012.11.15 16:28s/l53330.101.27731---5.0023238.39
106672012.11.15 19:26sell53340.100.80856--
106682012.11.15 19:58close53340.100.80825--3.1023241.49
106692012.11.16 17:03sell53350.101.03057--
106702012.11.16 18:24close53350.101.02943--11.4023252.89
106712012.11.19 03:04buy53360.101.58995--
106722012.11.19 03:47close53360.101.59089--9.4023262.29
106732012.11.19 10:48buy53370.101.27834--
106742012.11.19 10:48s/l53370.101.27784---5.0023257.29
106752012.11.20 10:18buy53380.101.59216--
106762012.11.20 12:35buy53390.101.28192--
106772012.11.20 12:36s/l53390.101.28142---5.0023252.29
106782012.11.20 12:36close53380.101.59317--10.1023262.39
106792012.11.20 14:37buy53400.1081.5750--
106802012.11.21 01:58close53400.1081.7570--22.5223284.91
106812012.11.21 05:47sell53410.100.81434--
106822012.11.21 05:51close53410.100.81343--9.1023294.01
106832012.11.21 05:53sell53420.101.27639--
106842012.11.21 05:54sell53430.101.03562--
106852012.11.21 06:01close53420.101.27528--11.1023305.11
106862012.11.21 08:48sell53440.101.58901--
106872012.11.21 11:17s/l53440.101.59201---30.0023275.11
106882012.11.21 13:55buy53450.101.59352--
106892012.11.21 15:43close53450.101.59413--6.1023281.21
106902012.11.21 16:07buy53460.101.28281--
106912012.11.21 16:09s/l53460.101.28231---5.0023276.21
106922012.11.21 17:09close53430.101.03435--12.7023288.91
106932012.11.22 03:45buy53470.101.03927--
106942012.11.22 09:47s/l53470.101.03777---15.0023273.91
106952012.11.23 08:14buy53480.101.03996--
106962012.11.23 08:33close53480.101.04127--13.1023287.01
106972012.11.26 10:06sell53490.1082.0550--
106982012.11.27 00:04buy53500.101.04693--
106992012.11.27 00:05buy53510.101.29895--
107002012.11.27 00:05s/l53510.101.29845---5.0023282.01
107012012.11.27 01:00s/l53500.101.04543---15.0023267.01
107022012.11.27 01:40close53490.1081.9020--17.7923284.80
107032012.11.27 03:01buy53520.101.60365--
107042012.11.27 03:34close53520.101.60425--6.0023290.80
107052012.11.27 12:30sell53530.101.29433--
107062012.11.27 13:11close53530.101.29369--6.4023297.20
107072012.11.27 22:36sell53540.101.04376--
107082012.11.28 03:19sell53550.101.04348--
107092012.11.28 03:29sell53560.101.60078--
107102012.11.28 03:50sell53570.1081.8500--
107112012.11.28 08:18sell53580.101.29144--
107122012.11.28 08:30close53570.1081.7260--15.1723312.37
107132012.11.28 13:13close53580.101.29071--7.3023319.67
107142012.11.28 13:47close53560.101.59922--15.6023335.27
107152012.11.28 18:12s/l53550.101.04648---30.0023305.27
107162012.11.28 18:16s/l53540.101.04676---30.4823274.79
107172012.11.28 19:36buy53590.100.82366--
107182012.11.29 07:18buy53600.1082.2000--
107192012.11.29 07:22close53590.100.82499--14.0623288.85
107202012.11.29 10:02buy53610.101.60230--
107212012.11.29 15:15close53610.101.60303--7.3023296.15
107222012.11.29 18:41sell53620.101.04261--
107232012.11.30 03:48close53600.1082.3950--23.9323320.08
107242012.11.30 04:04sell53630.101.04166--
107252012.11.30 09:15s/l53630.101.04466---30.0023290.08
107262012.11.30 10:44sell53640.100.82068--
107272012.11.30 11:36close53620.101.04146--11.0223301.10
107282012.11.30 14:19close53640.100.82031--3.7023304.80
107292012.12.03 03:01sell53650.100.81726--
107302012.12.03 03:51buy53660.101.30261--
107312012.12.03 03:52close53660.101.30365--10.4023315.20
107322012.12.03 12:07sell53670.1082.0380--
107332012.12.03 12:20s/l53650.100.82076---35.0023280.20
107342012.12.03 12:31buy53680.101.60613--
107352012.12.03 14:51buy53690.101.04457--
107362012.12.03 14:51close53680.101.60751--13.8023294.00
107372012.12.03 15:12s/l53690.101.04307---15.0023279.00
107382012.12.04 05:31buy53700.101.04449--
107392012.12.04 05:36buy53710.100.82233--
107402012.12.04 09:42buy53720.101.30743--
107412012.12.04 09:46s/l53720.101.30693---5.0023274.00
107422012.12.04 09:49sell53730.1081.9860--
107432012.12.04 10:01close53710.100.82365--13.2023287.20
107442012.12.04 10:03close53670.1081.9010--15.8423303.04
107452012.12.04 10:22close53700.101.04612--16.3023319.34
107462012.12.04 10:26buy53740.101.61139--
107472012.12.04 10:45close53740.101.61213--7.4023326.74
107482012.12.04 15:43close53730.1081.8580--15.6423342.38
107492012.12.05 04:25buy53750.101.31067--
107502012.12.05 05:16buy53760.1082.2620--
107512012.12.05 05:20s/l53750.101.31017---5.0023337.38
107522012.12.05 06:21buy53770.101.04832--
107532012.12.05 10:21s/l53770.101.04682---15.0023322.38
107542012.12.05 15:29sell53780.101.60848--
107552012.12.05 19:05buy53790.100.82582--
107562012.12.05 22:03close53790.100.82739--15.7023338.08
107572012.12.05 23:21close53760.1082.4520--23.0423361.12
107582012.12.06 09:20sell53800.101.60814--
107592012.12.06 11:52buy53810.101.04832--
107602012.12.06 11:53s/l53800.101.61114---30.0023331.12
107612012.12.06 11:57s/l53780.101.61148---30.4023300.72
107622012.12.06 11:58buy53820.101.61164--
107632012.12.06 13:16close53820.101.61243--7.9023308.62
107642012.12.06 16:10close53810.101.04967--13.5023322.12
107652012.12.10 12:15sell53830.1082.1680--
107662012.12.10 14:03buy53840.101.60594--
107672012.12.10 15:07close53840.101.60659--6.5023328.62
107682012.12.11 03:45sell53850.101.04642--
107692012.12.11 06:28buy53860.101.29452--
107702012.12.11 06:30close53860.101.29548--9.6023338.22
107712012.12.11 12:51s/l53850.101.04942---30.0023308.22
107722012.12.11 13:55buy53870.101.60948--
107732012.12.11 15:55buy53880.101.05043--
107742012.12.11 16:48close53870.101.61021--7.3023315.52
107752012.12.11 18:13close53880.101.05194--15.1023330.62
107762012.12.12 05:45s/l53830.1082.6680---62.2623268.36
107772012.12.12 10:58buy53890.101.61202--
107782012.12.12 11:13close53890.101.61263--6.1023274.46
107792012.12.12 11:20buy53900.101.30133--
107802012.12.12 11:32close53900.101.30214--8.1023282.56
107812012.12.13 08:59buy53910.101.30960--
107822012.12.13 09:10s/l53910.101.30910---5.0023277.56
107832012.12.13 14:59buy53920.100.84507--
107842012.12.13 19:18sell53930.101.60937--
107852012.12.13 19:19sell53940.101.05218--
107862012.12.13 19:21s/l53920.100.84334---17.3023260.26
107872012.12.13 20:49close53940.101.05105--11.3023271.56
107882012.12.14 07:38s/l53930.101.61237---30.1323241.43
107892012.12.14 19:02buy53950.101.05618--
107902012.12.14 19:06buy53960.100.84582--
107912012.12.14 19:16close53960.100.84709--12.7023254.13
107922012.12.14 19:28close53950.101.05757--13.9023268.03
107932012.12.17 03:02buy53970.1083.9500--
107942012.12.17 06:59close53970.1084.1320--21.6323289.66
107952012.12.17 07:58buy53980.101.61760--
107962012.12.17 08:05close53980.101.61825--6.5023296.16
107972012.12.17 16:58buy53990.101.31719--
107982012.12.17 17:20s/l53990.101.31669---5.0023291.16
107992012.12.18 06:01buy54000.101.62150--
108002012.12.18 09:38sell54010.100.84236--
108012012.12.18 09:43close54010.100.84217--1.9023293.06
108022012.12.18 11:19close54000.101.62213--6.3023299.36
108032012.12.18 12:40buy54020.101.31875--
108042012.12.18 12:49s/l54020.101.31825---5.0023294.36
108052012.12.18 13:34sell54030.101.05252--
108062012.12.19 01:22buy54040.1084.3130--
108072012.12.19 01:49close54030.101.05135--11.2223305.58
108082012.12.19 04:31buy54050.101.32370--
108092012.12.19 04:54close54050.101.32459--8.9023314.48
108102012.12.19 09:08buy54060.101.62676--
108112012.12.19 09:50close54060.101.62737--6.1023320.58
108122012.12.19 13:41close54040.1084.5040--22.6023343.18
108132012.12.20 06:03sell54070.1084.1540--
108142012.12.20 07:28close54070.1084.0160--16.4323359.61
108152012.12.21 03:02sell54080.100.83165--
108162012.12.21 03:02sell54090.101.04602--
108172012.12.21 03:11close54080.100.83086--7.9023367.51
108182012.12.21 03:11close54090.101.04480--12.2023379.71
108192012.12.27 03:07buy54100.1085.7130--
108202012.12.27 09:49s/l54100.1085.7010---1.4023378.31
108212012.12.27 10:01buy54110.101.32526--
108222012.12.27 10:15close54110.101.32653--12.7023391.01
108232012.12.27 11:43buy54120.101.61687--
108242012.12.27 11:52close54120.101.61763--7.6023398.61
108252012.12.27 18:58sell54130.101.61062--
108262012.12.27 19:02close54130.101.60809--25.3023423.91
108272012.12.28 09:02buy54140.101.03872--
108282012.12.28 16:49buy54150.100.82247--
108292012.12.28 17:26s/l54140.101.03722---15.0023408.91
108302012.12.31 03:38close54150.100.82390--14.5523423.46
108312012.12.31 18:59buy54160.1086.6210--
108322013.01.02 08:01close54160.1087.1940--66.2423489.70
108332013.01.03 04:52sell54170.101.31559--
108342013.01.03 04:53close54170.101.31487--7.2023496.90
108352013.01.03 04:53sell54180.101.62238--
108362013.01.03 05:01close54180.101.62051--18.7023515.60
108372013.01.03 17:00buy54190.101.05221--
108382013.01.03 21:00s/l54190.101.05071---15.0023500.60
108392013.01.04 00:58sell54200.100.82667--
108402013.01.04 01:55close54200.100.82611--5.6023506.20
108412013.01.07 17:48buy54210.101.30878--
108422013.01.07 17:57close54210.101.30974--9.6023515.80
108432013.01.07 22:00buy54220.101.61078--
108442013.01.07 22:57close54220.101.61143--6.5023522.30
108452013.01.09 10:08buy54230.101.05156--
108462013.01.09 11:35s/l54230.101.05006---15.0023507.30
108472013.01.09 13:30sell54240.101.30553--
108482013.01.09 13:59sell54250.101.60275--
108492013.01.09 14:00close54240.101.30497--5.6023512.90
108502013.01.09 15:03close54250.101.60122--15.3023528.20
108512013.01.09 16:58buy54260.1087.8130--
108522013.01.10 00:36close54260.1088.0170--23.9623552.16
108532013.01.10 04:14buy54270.101.05340--
108542013.01.10 04:21close54270.101.05474--13.4023565.56
108552013.01.10 08:36buy54280.100.84074--
108562013.01.10 11:58buy54290.101.30946--
108572013.01.10 11:59close54280.100.84226--15.2023580.76
108582013.01.10 12:01close54290.101.31028--8.2023588.96
108592013.01.10 15:52buy54300.101.60733--
108602013.01.10 16:00close54300.101.60828--9.5023598.46
108612013.01.11 16:43sell54310.100.83819--
108622013.01.11 16:49close54310.100.83780--3.9023602.36
108632013.01.14 13:44sell54320.101.60874--
108642013.01.14 14:31close54320.101.60717--15.7023618.06
108652013.01.15 04:59sell54330.1089.0730--
108662013.01.15 05:03close54330.1088.9380--15.1823633.24
108672013.01.15 09:45sell54340.101.33345--
108682013.01.15 10:26s/l54340.101.33695---35.0023598.24
108692013.01.16 03:28sell54350.1088.2790--
108702013.01.16 03:48close54350.1088.1090--19.2923617.53
108712013.01.16 09:51sell54360.101.60312--
108722013.01.16 10:18close54360.101.60155--15.7023633.23
108732013.01.16 10:31sell54370.101.32637--
108742013.01.16 11:08sell54380.100.83709--
108752013.01.16 11:10close54380.100.83678--3.1023636.33
108762013.01.16 12:20s/l54370.101.32987---35.0023601.33
108772013.01.17 04:54sell54390.101.05303--
108782013.01.17 05:15close54390.101.05151--15.2023616.53
108792013.01.17 10:42buy54400.101.33241--
108802013.01.17 10:45close54400.101.33340--9.9023626.43
108812013.01.17 10:55buy54410.1088.8630--
108822013.01.17 11:55close54410.1089.0490--20.8923647.32
108832013.01.17 16:20sell54420.101.59742--
108842013.01.17 16:23close54420.101.59582--16.0023663.32
108852013.01.17 23:45sell54430.100.83659--
108862013.01.17 23:45t/p54430.100.83209--45.0023708.32
108872013.01.18 12:25sell54440.101.04923--
108882013.01.21 03:01sell54450.101.58525--
108892013.01.21 03:14sell54460.1089.6270--
108902013.01.21 03:15close54460.1089.4890--15.4223723.74
108912013.01.21 10:07s/l54450.101.58825---30.0023693.74
108922013.01.21 11:14s/l54440.101.05223---30.4823663.26
108932013.01.22 04:22sell54470.1089.3310--
108942013.01.22 04:23buy54480.100.83710--
108952013.01.22 04:32buy54490.101.05238--
108962013.01.22 04:33close54480.100.83905--19.5023682.76
108972013.01.22 05:11close54490.101.05377--13.9023696.66
108982013.01.22 05:35s/l54470.1089.8310---55.6623641.00
108992013.01.22 06:00buy54500.101.33318--
109002013.01.22 06:01close54500.101.33458--14.0023655.00
109012013.01.22 11:05sell54510.101.32987--
109022013.01.22 11:11close54510.101.32882--10.5023665.50
109032013.01.23 07:23sell54520.1088.3550--
109042013.01.23 08:08close54520.1088.1920--18.4823683.98
109052013.01.23 09:32sell54530.101.58083--
109062013.01.23 10:49s/l54530.101.58383---30.0023653.98
109072013.01.23 10:56buy54540.100.84277--
109082013.01.23 12:04buy54550.101.58822--
109092013.01.23 17:11close54550.101.58898--7.6023661.58
109102013.01.23 17:44s/l54540.100.84165---11.2023650.38
109112013.01.23 17:46sell54560.101.32656--
109122013.01.23 18:46s/l54560.101.33006---35.0023615.38
109132013.01.24 04:20buy54570.100.84380--
109142013.01.24 04:40buy54580.1088.7810--
109152013.01.24 05:42close54580.1089.0390--28.9823644.36
109162013.01.24 09:54s/l54570.100.84099---28.1023616.26
109172013.01.24 10:07sell54590.100.83985--
109182013.01.24 15:15buy54600.101.33531--
109192013.01.24 15:21s/l54600.101.33481---5.0023611.26
109202013.01.24 15:21sell54610.101.58004--
109212013.01.24 15:26close54610.101.57815--18.9023630.16
109222013.01.24 15:30close54590.100.83934--5.1023635.26
109232013.01.25 04:17sell54620.101.04425--
109242013.01.25 14:02close54620.101.04308--11.7023646.96
109252013.01.28 03:36sell54630.100.83526--
109262013.01.28 09:34sell54640.101.57443--
109272013.01.28 09:35close54630.100.83492--3.4023650.36
109282013.01.28 09:37close54640.101.57269--17.4023667.76
109292013.01.28 09:51sell54650.101.04014--
109302013.01.28 12:56close54650.101.03902--11.2023678.96
109312013.01.29 10:16buy54660.100.83775--
109322013.01.29 12:49sell54670.101.34244--
109332013.01.29 13:14close54670.101.34159--8.5023687.46
109342013.01.29 16:34buy54680.101.34767--
109352013.01.29 16:48close54680.101.34867--10.0023697.46
109362013.01.29 23:53close54660.100.83909--13.4023710.86
109372013.01.30 03:55buy54690.1091.0050--
109382013.01.30 09:05buy54700.101.34966--
109392013.01.30 09:08s/l54700.101.34916---5.0023705.86
109402013.01.30 10:24close54690.1091.2030--21.7123727.57
109412013.01.30 12:54buy54710.101.57718--
109422013.01.30 13:56sell54720.100.83244--
109432013.01.30 14:29close54710.101.57782--6.4023733.97
109442013.01.30 15:01close54720.100.83214--3.0023736.97
109452013.01.30 17:06sell54730.101.04031--
109462013.01.30 20:24s/l54730.101.04331---30.0023706.97
109472013.01.31 05:11sell54740.101.03978--
109482013.01.31 06:07close54740.101.03862--11.6023718.57
109492013.01.31 07:41buy54750.101.58144--
109502013.01.31 07:54close54750.101.58217--7.3023725.87
109512013.01.31 17:10buy54760.100.83918--
109522013.01.31 17:45buy54770.101.35858--
109532013.01.31 17:47close54760.100.84070--15.2023741.07
109542013.01.31 17:58s/l54770.101.35808---5.0023736.07
109552013.01.31 20:15buy54780.1091.3980--
109562013.01.31 23:54close54780.1091.6190--24.1223760.19
109572013.02.01 10:34sell54790.101.03786--
109582013.02.01 10:40close54790.101.03673--11.3023771.49
109592013.02.04 11:07buy54800.1092.9530--
109602013.02.04 11:53close54800.1093.1660--22.8623794.35
109612013.02.04 12:04sell54810.101.35720--
109622013.02.04 12:42buy54820.100.84687--
109632013.02.04 12:55close54810.101.35635--8.5023802.85
109642013.02.05 05:46sell54830.101.04004--
109652013.02.05 09:18sell54840.1092.1950--
109662013.02.05 11:03s/l54840.1092.6950---53.9423748.91
109672013.02.05 11:13buy54850.101.57702--
109682013.02.05 11:29close54850.101.57845--14.3023763.21
109692013.02.05 13:09close54830.101.03860--14.4023777.61
109702013.02.05 13:23buy54860.1093.1740--
109712013.02.05 14:36close54860.1093.3860--22.7023800.31
109722013.02.05 17:47sell54870.101.56813--
109732013.02.05 17:50close54870.101.56645--16.8023817.11
109742013.02.06 03:43buy54880.101.35961--
109752013.02.06 03:45s/l54880.101.35911---5.0023812.11
109762013.02.06 11:26sell54890.100.84092--
109772013.02.06 11:27close54890.100.84052--4.0023816.11
109782013.02.06 11:27s/l54820.100.84037---64.4923751.62
109792013.02.07 10:08buy54900.101.56763--
109802013.02.07 10:11close54900.101.56834--7.1023758.72
109812013.02.07 15:45sell54910.101.34929--
109822013.02.07 15:46close54910.101.34856--7.3023766.02
109832013.02.07 17:23sell54920.1093.2610--
109842013.02.07 17:52close54920.1093.1250--14.6023780.62
109852013.02.07 18:20sell54930.101.02951--
109862013.02.07 18:58close54930.101.02838--11.3023791.92
109872013.02.08 12:47buy54940.101.03372--
109882013.02.08 15:41s/l54940.101.03222---15.0023776.92
109892013.02.11 09:40sell54950.100.83240--
109902013.02.11 09:49close54950.100.83201--3.9023780.82
109912013.02.11 11:39sell54960.101.57034--
109922013.02.11 13:42close54960.101.56869--16.5023797.32
109932013.02.11 22:28buy54970.1093.7220--
109942013.02.11 22:46close54970.1093.9100--20.0223817.34
109952013.02.11 23:35sell54980.101.02540--
109962013.02.12 04:44sell54990.101.56510--
109972013.02.12 06:26close54980.101.02424--11.1223828.46
109982013.02.12 10:46close54990.101.56311--19.9023848.36
109992013.02.12 12:50buy55000.101.34267--
110002013.02.12 12:56close55000.101.34413--14.6023862.96
110012013.02.12 15:57buy55010.100.83768--
110022013.02.12 17:06close55010.100.83925--15.7023878.66
110032013.02.13 01:32buy55020.101.03228--
110042013.02.13 01:52close55020.101.03375--14.7023893.36
110052013.02.13 06:08sell55030.1092.9420--
110062013.02.13 10:40s/l55030.1093.3500---43.7123849.65
110072013.02.13 11:02buy55040.101.34751--
110082013.02.13 11:45close55040.101.34842--9.1023858.75
110092013.02.13 12:50sell55050.101.55705--
110102013.02.13 12:54close55050.101.55511--19.4023878.15
110112013.02.13 23:29buy55060.100.84348--
110122013.02.13 23:43close55060.100.84517--16.9023895.05
110132013.02.14 05:57sell55070.101.55217--
110142013.02.14 08:57sell55080.101.34258--
110152013.02.14 08:58close55080.101.34200--5.8023900.85
110162013.02.14 09:59close55070.101.55067--15.0023915.85
110172013.02.14 22:39sell55090.1092.8080--
110182013.02.15 03:22close55090.1092.6640--14.6523930.50
110192013.02.15 05:19buy55100.101.03693--
110202013.02.15 08:16s/l55100.101.03543---15.0023915.50
110212013.02.15 15:27sell55110.101.03249--
110222013.02.15 17:20close55110.101.03138--11.1023926.60
110232013.02.15 17:54sell55120.100.84477--
110242013.02.15 21:36close55120.100.84418--5.9023932.50
110252013.02.18 10:17sell55130.101.54600--
110262013.02.18 10:21close55130.101.54416--18.4023950.90
110272013.02.19 04:04sell55140.100.84169--
110282013.02.19 04:05close55140.100.84081--8.8023959.70
110292013.02.19 09:17sell55150.1093.5340--
110302013.02.19 10:17close55150.1093.3950--14.8823974.58
110312013.02.19 17:24buy55160.100.84625--
110322013.02.19 18:06sell55170.101.54363--
110332013.02.19 18:17close55170.101.54200--16.3023990.88
110342013.02.19 18:28close55160.100.84758--13.3024004.18
110352013.02.19 18:30buy55180.101.33786--
110362013.02.19 18:31s/l55180.101.33736---5.0023999.18
110372013.02.20 05:04sell55190.100.84023--
110382013.02.20 05:05close55190.100.83973--5.0024004.18
110392013.02.20 07:20sell55200.1093.2830--
110402013.02.20 08:02buy55210.101.03662--
110412013.02.20 08:10close55200.1093.1520--14.0624018.24
110422013.02.20 08:59s/l55210.101.03512---15.0024003.24
110432013.02.20 11:30sell55220.101.54143--
110442013.02.20 11:31close55220.101.53796--34.7024037.94
110452013.02.20 16:51sell55230.101.02990--
110462013.02.20 17:20close55230.101.02857--13.3024051.24
110472013.02.20 21:00sell55240.101.33287--
110482013.02.20 21:02close55240.101.33188--9.9024061.14
110492013.02.20 21:04buy55250.1093.9490--
110502013.02.21 04:09sell55260.101.02359--
110512013.02.21 05:36sell55270.101.32700--
110522013.02.21 05:39close55270.101.32637--6.3024067.44
110532013.02.21 07:17sell55280.101.51907--
110542013.02.21 07:26close55280.101.51709--19.8024087.24
110552013.02.21 10:30sell55290.100.83254--
110562013.02.21 10:31close55290.100.83215--3.9024091.14
110572013.02.21 12:45sell55300.1093.1310--
110582013.02.21 13:31close55300.1092.9870--15.4924106.63
110592013.02.21 13:31s/l55250.1092.9490---106.8023999.83
110602013.02.21 21:04close55260.101.02245--11.4024011.23
110612013.02.22 04:04buy55310.100.83615--
110622013.02.22 04:13close55310.100.83769--15.4024026.63
110632013.02.25 11:19buy55320.101.32448--
110642013.02.25 11:27s/l55320.101.32398---5.0024021.63
110652013.02.25 12:11buy55330.100.83955--
110662013.02.25 14:03close55330.100.84094--13.9024035.53
110672013.02.25 20:35sell55340.101.31441--
110682013.02.25 20:42close55340.101.31350--9.1024044.63
110692013.02.25 21:00sell55350.1092.9140--
110702013.02.25 21:01close55350.1092.6450--29.0424073.67
110712013.02.25 23:28sell55360.100.83319--
110722013.02.25 23:38close55360.100.83283--3.6024077.27
110732013.02.26 05:50buy55370.101.51970--
110742013.02.26 05:51close55370.101.52126--15.6024092.87
110752013.02.26 06:04sell55380.101.30474--
110762013.02.26 06:44close55380.101.30425--4.9024097.77
110772013.02.26 09:07sell55390.100.83183--
110782013.02.26 09:24close55390.100.83137--4.6024102.37
110792013.02.27 03:35sell55400.101.51114--
110802013.02.27 07:55close55400.101.50928--18.6024120.97
110812013.02.27 10:45sell55410.101.01990--
110822013.02.27 11:44close55410.101.01874--11.6024132.57
110832013.02.27 12:11buy55420.101.31203--
110842013.02.27 12:12s/l55420.101.31153---5.0024127.57
110852013.02.28 10:19buy55430.101.51864--
110862013.02.28 10:53close55430.101.51945--8.1024135.67
110872013.03.01 13:56sell55440.101.01895--
110882013.03.04 03:08sell55450.101.01809--
110892013.03.04 03:40close55440.101.01753--13.7224149.39
110902013.03.04 03:45close55450.101.01688--12.1024161.49
110912013.03.04 04:49sell55460.100.82139--
110922013.03.04 04:53close55460.100.82108--3.1024164.59
110932013.03.04 10:30buy55470.1093.6710--
110942013.03.05 05:22sell55480.1093.1630--
110952013.03.05 07:23close55480.1093.0110--16.3424180.93
110962013.03.06 03:03buy55490.100.83294--
110972013.03.06 11:26sell55500.101.50932--
110982013.03.06 11:59close55500.101.50766--16.6024197.53
110992013.03.06 15:15buy55510.1093.5280--
111002013.03.06 16:41sell55520.101.30099--
111012013.03.06 17:02close55520.101.30022--7.7024205.23
111022013.03.06 18:43s/l55490.100.83105---18.9024186.33
111032013.03.06 19:15close55510.1093.7510--23.7924210.12
111042013.03.06 19:41close55470.1093.8600--20.6624230.78
111052013.03.07 03:22buy55530.1094.1020--
111062013.03.07 14:46close55530.1094.2920--20.1524250.93
111072013.03.07 15:45buy55540.101.30696--
111082013.03.07 15:47close55540.101.30789--9.3024260.23
111092013.03.08 04:07sell55550.100.82586--
111102013.03.08 04:37close55550.100.82551--3.5024263.73
111112013.03.08 18:13sell55560.101.02178--
111122013.03.11 00:01close55560.101.02047--12.6224276.35
111132013.03.11 13:58sell55570.101.48830--
111142013.03.11 14:46close55570.101.48669--16.1024292.45
111152013.03.11 21:25buy55580.101.02774--
111162013.03.12 01:29buy55590.1096.5430--
111172013.03.12 04:40close55580.101.02917--14.5224306.97
111182013.03.12 11:20s/l55590.1096.2790---27.4224279.55
111192013.03.12 12:26sell55600.1095.9340--
111202013.03.12 12:30sell55610.101.48647--
111212013.03.12 12:32close55600.1095.7690--17.2324296.78
111222013.03.12 12:37close55610.101.48496--15.1024311.88
111232013.03.12 16:09buy55620.101.30528--
111242013.03.12 16:21close55620.101.30667--13.9024325.78
111252013.03.13 05:03buy55630.101.49180--
111262013.03.13 05:04close55630.101.49241--6.1024331.88
111272013.03.13 08:22sell55640.1095.6350--
111282013.03.13 10:53close55640.1095.5050--13.6124345.49
111292013.03.13 10:59buy55650.101.03342--
111302013.03.13 11:20s/l55650.101.03192---15.0024330.49
111312013.03.13 15:30sell55660.101.29903--
111322013.03.13 15:34close55660.101.29799--10.4024340.89
111332013.03.13 17:10sell55670.100.82294--
111342013.03.13 18:00close55670.100.82253--4.1024344.99
111352013.03.14 03:30buy55680.101.03329--
111362013.03.14 03:31close55680.101.03566--23.7024368.69
111372013.03.14 10:46buy55690.1096.2430--
111382013.03.14 11:17close55690.1096.4200--18.3624387.05
111392013.03.14 14:11sell55700.101.29230--
111402013.03.14 14:32close55700.101.29178--5.2024392.25
111412013.03.14 16:54buy55710.101.49803--
111422013.03.14 16:56close55710.101.49972--16.9024409.15
111432013.03.15 10:50buy55720.100.82321--
111442013.03.15 18:13close55720.100.82455--13.4024422.55
111452013.03.15 18:56buy55730.101.04000--
111462013.03.18 00:00s/l55730.101.03850---14.7824407.77
111472013.03.19 04:55buy55740.1095.5870--
111482013.03.19 11:12s/l55740.1095.3260---27.3824380.39
111492013.03.19 15:20buy55750.101.51421--
111502013.03.19 17:29s/l55750.101.50771---65.0024315.39
111512013.03.19 19:00sell55760.101.28809--
111522013.03.19 19:17close55760.101.28595--21.4024336.79
111532013.03.20 03:32sell55770.100.82249--
111542013.03.20 05:14close55770.100.82217--3.2024339.99
111552013.03.20 11:38sell55780.101.50722--
111562013.03.20 11:39close55780.101.50537--18.5024358.49
111572013.03.20 12:45buy55790.101.51433--
111582013.03.20 13:11close55790.101.51506--7.3024365.79
111592013.03.20 16:26buy55800.101.29685--
111602013.03.20 16:27s/l55800.101.29635---5.0024360.79
111612013.03.20 21:03buy55810.101.04045--
111622013.03.20 21:06s/l55810.101.03895---15.0024345.79
111632013.03.20 21:06buy55820.1095.7390--
111642013.03.20 21:23close55820.1095.9420--21.1624366.95
111652013.03.21 00:45buy55830.100.82676--
111662013.03.21 11:24close55830.100.82809--13.3024380.25
111672013.03.21 12:30buy55840.101.51851--
111682013.03.21 12:37close55840.101.51963--11.2024391.45
111692013.03.21 13:58buy55850.101.04037--
111702013.03.21 14:08close55850.101.04191--15.4024406.85
111712013.03.21 20:31sell55860.1094.8190--
111722013.03.21 21:04close55860.1094.5720--26.1224432.97
111732013.03.22 18:54buy55870.100.83429--
111742013.03.22 21:01close55870.100.83584--15.5024448.47
111752013.03.22 21:06buy55880.101.04576--
111762013.03.22 21:59s/l55880.101.04426---15.0024433.47
111772013.03.25 03:30buy55890.101.52460--
111782013.03.25 04:04close55890.101.52559--9.9024443.37
111792013.03.25 09:07buy55900.101.04588--
111802013.03.25 12:43close55900.101.04725--13.7024457.07
111812013.03.25 17:42sell55910.101.51625--
111822013.03.25 17:44sell55920.101.28875--
111832013.03.25 17:47close55920.101.28710--16.5024473.57
111842013.03.25 17:47close55910.101.51447--17.8024491.37
111852013.03.25 19:09sell55930.1094.1910--
111862013.03.25 19:30close55930.1094.0260--17.5524508.92
111872013.03.26 10:58buy55940.101.04784--
111882013.03.26 14:59sell55950.101.51418--
111892013.03.26 16:28buy55960.100.83691--
111902013.03.26 16:57close55940.101.04919--13.5024522.42
111912013.03.26 17:40close55960.100.83831--14.0024536.42
111922013.03.26 17:45sell55970.101.28294--
111932013.03.26 17:51s/l55970.101.28644---35.0024501.42
111942013.03.27 10:41sell55980.101.28281--
111952013.03.27 10:52close55980.101.28206--7.5024508.92
111962013.03.27 11:07s/l55950.101.51718---30.1324478.79
111972013.03.27 12:30sell55990.101.51340--
111982013.03.27 13:11sell56000.101.04464--
111992013.03.27 13:27close56000.101.04346--11.8024490.59
112002013.03.27 13:27close55990.101.51188--15.2024505.79
112012013.03.28 05:43sell56010.101.04169--
112022013.03.28 05:58sell56020.1094.0110--
112032013.03.28 15:46close56010.101.04053--11.6024517.39
112042013.03.28 17:51buy56030.101.51803--
112052013.03.28 18:29close56030.101.51874--7.1024524.49
112062013.04.01 03:01buy56040.1094.2850--
112072013.04.01 03:32sell56050.101.27926--
112082013.04.01 04:10close56050.101.27874--5.2024529.69
112092013.04.01 04:56sell56060.1093.9240--
112102013.04.01 05:01close56020.1093.8680--13.4524543.14
112112013.04.01 10:06close56060.1093.6940--24.5524567.69
112122013.04.01 10:26s/l56040.1093.2850---107.2024460.49
112132013.04.01 11:41buy56070.101.52172--
112142013.04.01 17:05buy56080.101.28363--
112152013.04.01 17:09close56080.101.28450--8.7024469.19
112162013.04.01 17:10close56070.101.52238--6.6024475.79
112172013.04.01 18:30buy56090.101.04260--
112182013.04.02 03:01buy56100.100.83827--
112192013.04.02 03:13close56090.101.04391--13.3224489.11
112202013.04.02 03:37buy56110.101.28671--
112212013.04.02 04:28buy56120.101.52407--
112222013.04.02 06:25close56100.100.83967--14.0024503.11
112232013.04.02 06:27close56120.101.52479--7.2024510.31
112242013.04.02 06:40close56110.101.28760--8.9024519.21
112252013.04.02 14:35sell56130.101.51764--
112262013.04.02 15:14close56130.101.51603--16.1024535.31
112272013.04.03 03:39buy56140.1093.5490--
112282013.04.03 03:54sell56150.101.28086--
112292013.04.03 04:15close56150.101.27996--9.0024544.31
112302013.04.03 12:25buy56160.101.04780--
112312013.04.03 15:15buy56170.100.84423--
112322013.04.03 15:15s/l56140.1093.3170---24.8624519.45
112332013.04.03 15:17close56160.101.04929--14.9024534.35
112342013.04.04 07:45buy56180.1093.6770--
112352013.04.04 07:55close56180.1093.8660--20.1424554.49
112362013.04.04 08:40sell56190.101.04442--
112372013.04.04 08:42sell56200.100.83951--
112382013.04.04 08:45close56200.100.83919--3.2024557.69
112392013.04.04 09:30close56190.101.04247--19.5024577.19
112402013.04.04 10:09sell56210.101.50745--
112412013.04.04 10:19s/l56170.100.83773---64.2424512.95
112422013.04.04 10:42close56210.101.50592--15.3024528.25
112432013.04.04 11:00sell56220.101.27890--
112442013.04.04 14:45s/l56220.101.28240---35.0024493.25
112452013.04.04 17:02buy56230.101.28634--
112462013.04.04 17:02buy56240.101.51573--
112472013.04.04 17:03close56240.101.51710--13.7024506.95
112482013.04.04 17:08close56230.101.28718--8.4024515.35
112492013.04.05 16:32sell56250.101.03849--
112502013.04.05 16:51close56250.101.03709--14.0024529.35
112512013.04.05 20:32buy56260.100.84343--
112522013.04.08 14:10close56260.100.84486--14.5524543.90
112532013.04.09 03:02buy56270.101.30372--
112542013.04.09 03:04buy56280.101.04225--
112552013.04.09 03:04close56270.101.30524--15.2024559.10
112562013.04.09 03:05buy56290.100.84732--
112572013.04.09 03:58close56290.100.84864--13.2024572.30
112582013.04.09 04:09close56280.101.04355--13.0024585.30
112592013.04.10 05:10buy56300.101.05083--
112602013.04.10 10:01buy56310.101.31021--
112612013.04.10 10:01s/l56310.101.30971---5.0024580.30
112622013.04.10 10:24buy56320.101.53403--
112632013.04.10 10:32close56300.101.05214--13.1024593.40
112642013.04.10 16:11buy56330.1099.6530--
112652013.04.10 22:13close56330.1099.8510--19.8324613.23
112662013.04.11 10:38buy56340.101.05512--
112672013.04.11 10:39buy56350.101.53421--
112682013.04.11 10:40close56320.101.53463--6.0024619.23
112692013.04.11 10:45close56350.101.53482--6.1024625.33
112702013.04.11 11:15close56340.101.05648--13.6024638.93
112712013.04.11 13:10buy56360.101.31213--
112722013.04.11 13:31close56360.101.31292--7.9024646.83
112732013.04.11 20:54buy56370.1099.8620--
112742013.04.12 12:19s/l56370.1098.8620---100.8924545.94
112752013.04.12 17:42sell56380.100.85712--
112762013.04.12 17:51close56380.100.85673--3.9024549.84
112772013.04.12 17:55sell56390.101.04987--
112782013.04.12 18:08close56390.101.04808--17.9024567.74
112792013.04.15 04:49sell56400.100.85457--
112802013.04.15 04:51close56400.100.85427--3.0024570.74
112812013.04.15 04:58sell56410.101.04784--
112822013.04.15 05:02close56410.101.04588--19.6024590.34
112832013.04.15 05:35sell56420.101.53406--
112842013.04.15 05:44close56420.101.53209--19.7024610.04
112852013.04.15 21:29sell56430.101.30365--
112862013.04.15 23:25close56430.101.30308--5.7024615.74
112872013.04.16 14:12buy56440.101.31138--
112882013.04.16 15:02close56440.101.31278--14.0024629.74
112892013.04.17 04:07buy56450.1098.1500--
112902013.04.17 07:55close56450.1098.3860--23.9924653.73
112912013.04.17 12:26sell56460.101.52715--
112922013.04.17 13:58close56460.101.52562--15.3024669.03
112932013.04.17 19:16sell56470.101.02923--
112942013.04.17 19:23sell56480.101.30272--
112952013.04.17 19:47close56470.101.02809--11.4024680.43
112962013.04.17 19:48close56480.101.30143--12.9024693.33
112972013.04.18 04:04sell56490.101.02758--
112982013.04.18 05:18s/l56490.101.03058---30.0024663.33
112992013.04.18 11:30sell56500.101.52152--
113002013.04.18 12:49buy56510.1098.4250--
113012013.04.18 12:51s/l56500.101.52452---30.0024633.33
113022013.04.19 05:42close56510.1098.6080--18.8224652.15
113032013.04.19 08:53buy56520.101.03365--
113042013.04.19 09:38close56520.101.03515--15.0024667.15
113052013.04.19 10:59buy56530.100.84678--
113062013.04.19 11:37close56530.100.84826--14.8024681.95
113072013.04.22 10:36sell56540.101.30447--
113082013.04.22 10:42close56540.101.30392--5.5024687.45
113092013.04.23 04:45sell56550.101.02348--
113102013.04.23 04:47sell56560.100.83919--
113112013.04.23 04:49close56560.100.83858--6.1024693.55
113122013.04.23 05:03close56550.101.02234--11.4024704.95
113132013.04.23 05:22sell56570.1098.9640--
113142013.04.23 05:24close56570.1098.8100--15.5924720.54
113152013.04.23 10:15buy56580.101.30834--
113162013.04.23 10:16s/l56580.101.30784---5.0024715.54
113172013.04.23 10:35sell56590.101.30148--
113182013.04.23 10:40close56590.101.30060--8.8024724.34
113192013.04.23 11:30sell56600.101.52024--
113202013.04.23 12:36s/l56600.101.52324---30.0024694.34
113212013.04.24 04:28buy56610.101.02750--
113222013.04.24 04:30buy56620.100.84318--
113232013.04.24 04:30s/l56610.101.02600---15.0024679.34
113242013.04.24 09:36close56620.100.84454--13.6024692.94
113252013.04.24 11:00sell56630.101.29718--
113262013.04.24 11:01close56630.101.29598--12.0024704.94
113272013.04.25 03:29buy56640.101.52862--
113282013.04.25 03:56close56640.101.52947--8.5024713.44
113292013.04.25 04:06buy56650.100.84859--
113302013.04.25 04:08buy56660.101.02946--
113312013.04.25 04:09buy56670.101.30329--
113322013.04.25 04:21close56670.101.30414--8.5024721.94
113332013.04.25 04:26close56650.100.85021--16.2024738.14
113342013.04.25 04:43close56660.101.03100--15.4024753.54
113352013.04.25 08:54sell56680.1099.1720--
113362013.04.25 09:09close56680.1099.0210--15.2524768.79
113372013.04.26 12:11sell56690.101.02706--
113382013.04.29 04:07buy56700.101.30467--
113392013.04.29 04:08buy56710.101.54969--
113402013.04.29 04:52sell56720.1097.5430--
113412013.04.29 04:52close56710.101.55035--6.6024775.39
113422013.04.29 05:06s/l56690.101.03006---30.4824744.91
113432013.04.29 05:21close56720.1097.3780--16.9424761.85
113442013.04.29 09:07close56700.101.30572--10.5024772.35
113452013.04.29 10:28buy56730.101.03352--
113462013.04.29 11:12buy56740.100.85368--
113472013.04.29 14:10close56740.100.85517--14.9024787.25
113482013.04.29 15:04close56730.101.03486--13.4024800.65
113492013.04.30 04:43sell56750.101.54749--
113502013.04.30 08:27buy56760.101.31161--
113512013.04.30 08:27s/l56750.101.55049---30.0024770.65
113522013.04.30 08:44s/l56760.101.31111---5.0024765.65
113532013.04.30 17:08sell56770.1097.3370--
113542013.04.30 17:29close56770.1097.1850--15.6424781.29
113552013.04.30 17:45buy56780.101.55450--
113562013.04.30 17:48close56780.101.55527--7.7024788.99
113572013.05.01 11:25buy56790.101.31852--
113582013.05.01 11:28buy56800.101.55659--
113592013.05.01 11:29close56800.101.55753--9.4024798.39
113602013.05.01 11:54close56790.101.31934--8.2024806.59
113612013.05.01 15:43sell56810.101.03274--
113622013.05.01 16:03sell56820.100.85405--
113632013.05.01 16:11close56810.101.03162--11.2024817.79
113642013.05.01 16:12close56820.100.85359--4.6024822.39
113652013.05.02 03:41sell56830.101.02643--
113662013.05.02 04:08close56830.101.02509--13.4024835.79
113672013.05.02 09:21sell56840.101.31595--
113682013.05.02 09:59close56840.101.31536--5.9024841.69
113692013.05.02 10:14sell56850.100.84734--
113702013.05.02 10:25close56850.100.84697--3.7024845.39
113712013.05.02 15:04buy56860.1097.6670--
113722013.05.02 15:10close56860.1097.9400--27.8724873.26
113732013.05.02 17:28sell56870.101.55253--
113742013.05.02 17:48close56870.101.55089--16.4024889.66
113752013.05.03 03:25buy56880.100.85104--
113762013.05.03 03:36close56880.100.85233--12.9024902.56
113772013.05.03 16:19buy56890.101.02833--
113782013.05.03 16:32close56890.101.02971--13.8024916.36
113792013.05.06 09:43buy56900.1099.2590--
113802013.05.06 10:19close56900.1099.4390--18.1024934.46
113812013.05.06 15:08sell56910.101.02399--
113822013.05.06 16:06close56910.101.02274--12.5024946.96
113832013.05.07 04:21sell56920.1098.9850--
113842013.05.07 07:30sell56930.101.02215--
113852013.05.07 07:31close56930.101.01838--37.7024984.66
113862013.05.07 09:58sell56940.100.84839--
113872013.05.07 12:23close56940.100.84789--5.0024989.66
113882013.05.07 13:25s/l56920.1099.3010---31.8224957.84
113892013.05.07 17:04sell56950.101.55193--
113902013.05.07 17:08close56950.101.55005--18.8024976.64
113912013.05.08 04:09sell56960.100.84217--
113922013.05.08 04:12close56960.100.84179--3.8024980.44
113932013.05.08 13:00buy56970.101.31311--
113942013.05.08 13:02close56970.101.31400--8.9024989.34
113952013.05.08 17:45buy56980.101.55510--
113962013.05.08 17:47close56980.101.55616--10.6024999.94
113972013.05.09 04:30buy56990.100.84642--
113982013.05.09 04:30sell57000.101.01542--
113992013.05.09 04:30s/l57000.101.01842---30.0024969.94
114002013.05.09 04:30buy57010.101.02077--
114012013.05.09 04:31close57010.101.02331--25.4024995.34
114022013.05.09 16:19buy57020.1099.1380--
114032013.05.09 16:31close57020.1099.3270--19.0325014.37
114042013.05.09 16:35s/l56990.100.84328---31.4024982.97
114052013.05.09 21:08sell57030.101.54691--
114062013.05.09 21:09sell57040.101.30707--
114072013.05.09 21:11close57040.101.30639--6.8024989.77
114082013.05.09 21:32close57030.101.54538--15.3025005.07
114092013.05.09 21:48sell57050.100.83591--
114102013.05.09 21:58close57050.100.83553--3.8025008.87
114112013.05.10 09:03sell57060.100.83503--
114122013.05.10 09:04close57060.100.83474--2.9025011.77
114132013.05.10 10:21sell57070.101.00452--
114142013.05.10 11:41close57070.101.00341--11.1025022.87
114152013.05.13 12:40sell57080.100.99597--
114162013.05.13 15:30buy57090.10101.979--
114172013.05.13 15:53s/l57080.100.99897---30.0024992.87
114182013.05.13 17:55sell57100.100.82573--
114192013.05.13 18:09close57100.100.82499--7.4025000.27
114202013.05.13 18:12sell57110.101.53128--
114212013.05.13 18:36close57110.101.52964--16.4025016.67
114222013.05.14 03:24buy57120.101.29992--
114232013.05.14 03:26close57120.101.30083--9.1025025.77
114242013.05.14 03:29sell57130.10101.505--
114252013.05.14 08:48close57130.10101.327--17.5725043.34
114262013.05.14 12:45sell57140.100.99393--
114272013.05.14 12:55close57140.100.99279--11.4025054.74
114282013.05.14 13:01sell57150.101.52758--
114292013.05.14 13:53sell57160.100.82272--
114302013.05.14 15:32close57160.100.82232--4.0025058.74
114312013.05.14 15:42close57150.101.52587--17.1025075.84
114322013.05.14 18:33buy57170.10102.139--
114332013.05.14 18:39close57090.10102.162--18.1725094.01
114342013.05.14 20:16sell57180.101.29404--
114352013.05.14 20:17close57170.10102.324--18.0825112.09
114362013.05.14 20:17close57180.101.29346--5.8025117.89
114372013.05.15 09:00sell57190.101.29103--
114382013.05.15 09:04close57190.101.29050--5.3025123.19
114392013.05.15 09:38sell57200.100.98759--
114402013.05.15 10:15sell57210.100.81797--
114412013.05.15 10:15close57200.100.98624--13.5025136.69
114422013.05.15 10:18close57210.100.81742--5.5025142.19
114432013.05.16 03:03buy57220.100.82541--
114442013.05.16 03:25close57220.100.82698--15.7025157.89
114452013.05.16 09:01sell57230.100.98515--
114462013.05.16 09:02close57230.100.98388--12.7025170.59
114472013.05.16 10:56sell57240.100.81727--
114482013.05.16 11:04close57240.100.81681--4.6025175.19
114492013.05.16 15:42buy57250.101.52713--
114502013.05.16 15:43close57250.101.52794--8.1025183.29
114512013.05.16 18:07sell57260.10101.847--
114522013.05.16 22:10s/l57260.10102.347---48.8525134.44
114532013.05.17 04:05sell57270.100.81377--
114542013.05.17 04:09close57270.100.81300--7.7025142.14
114552013.05.17 04:10sell57280.100.97957--
114562013.05.17 04:13close57280.100.97777--18.0025160.14
114572013.05.20 21:13buy57290.101.28890--
114582013.05.20 21:14buy57300.100.81773--
114592013.05.20 21:29s/l57290.101.28840---5.0025155.14
114602013.05.21 01:45sell57310.10102.063--
114612013.05.21 03:58s/l57300.100.81473---29.7525125.39
114622013.05.21 04:01s/l57310.10102.563---48.7525076.64
114632013.05.21 08:33buy57320.100.98259--
114642013.05.21 09:06buy57330.101.28999--
114652013.05.21 09:10s/l57330.101.28949---5.0025071.64
114662013.05.21 10:57s/l57320.100.98109---15.0025056.64
114672013.05.21 12:08sell57340.101.51651--
114682013.05.21 13:32close57340.101.51456--19.5025076.14
114692013.05.22 03:06buy57350.101.29326--
114702013.05.22 03:41s/l57350.101.29276---5.0025071.14
114712013.05.22 11:10sell57360.100.97482--
114722013.05.22 11:21buy57370.10102.873--
114732013.05.22 11:30sell57380.101.51108--
114742013.05.22 11:31close57380.101.50876--23.2025094.34
114752013.05.22 11:33sell57390.100.81166--
114762013.05.22 15:06close57370.10103.060--18.1425112.48
114772013.05.22 15:09close57390.100.81132--3.4025115.88
114782013.05.22 17:00s/l57360.100.97782---30.0025085.88
114792013.05.22 21:01sell57400.101.28401--
114802013.05.23 03:08sell57410.100.96609--
114812013.05.23 03:09sell57420.101.28323--
114822013.05.23 03:10close57400.101.28292--11.5725097.45
114832013.05.23 03:27sell57430.101.50179--
114842013.05.23 04:05close57420.101.28270--5.3025102.75
114852013.05.23 04:14close57410.100.96437--17.2025119.95
114862013.05.23 07:23s/l57430.101.50479---30.0025089.95
114872013.05.23 08:26sell57440.10102.338--
114882013.05.23 08:35close57440.10102.181--15.3625105.31
114892013.05.27 04:01sell57450.100.80646--
114902013.05.27 10:14s/l57450.100.80996---35.0025070.31
114912013.05.27 10:28buy57460.101.51406--
114922013.05.27 11:17close57460.101.51535--12.9025083.21
114932013.05.28 03:07buy57470.10101.292--
114942013.05.28 03:11sell57480.100.96137--
114952013.05.28 03:14close57470.10101.489--19.4125102.62
114962013.05.28 03:14sell57490.101.29147--
114972013.05.28 03:14sell57500.101.50853--
114982013.05.28 03:15close57490.101.29071--7.6025110.22
114992013.05.28 03:26close57480.100.96019--11.8025122.02
115002013.05.28 03:37sell57510.100.80597--
115012013.05.28 04:09close57500.101.50685--16.8025138.82
115022013.05.28 06:30s/l57510.100.80947---35.0025103.82
115032013.05.28 10:39buy57520.100.96645--
115042013.05.28 10:40buy57530.100.81086--
115052013.05.28 13:36close57520.100.96802--15.7025119.52
115062013.05.28 14:19buy57540.101.29480--
115072013.05.28 14:21close57530.100.81222--13.6025133.12
115082013.05.28 14:24s/l57540.101.29430---5.0025128.12
115092013.05.29 13:58buy57550.100.81257--
115102013.05.29 14:02buy57560.101.29484--
115112013.05.29 14:04close57550.100.81572--31.5025159.62
115122013.05.29 14:04close57560.101.29603--11.9025171.52
115132013.05.29 17:29buy57570.101.51328--
115142013.05.29 17:31close57570.101.51427--9.9025181.42
115152013.05.29 17:58sell57580.10100.903--
115162013.05.29 18:24close57580.10100.743--15.8825197.30
115172013.05.30 03:05sell57590.10100.706--
115182013.05.30 03:51s/l57590.10101.181---46.9525150.35
115192013.05.30 04:46buy57600.100.96693--
115202013.05.30 04:56s/l57600.100.96543---15.0025135.35
115212013.05.30 07:58buy57610.101.51436--
115222013.05.30 08:11close57610.101.51528--9.2025144.55
115232013.05.30 08:35buy57620.101.29761--
115242013.05.30 08:47s/l57620.101.29711---5.0025139.55
115252013.05.30 14:26sell57630.100.80485--
115262013.05.30 14:27close57630.100.80409--7.6025147.15
115272013.05.31 12:03sell57640.100.80026--
115282013.05.31 12:04close57640.100.79950--7.6025154.75
115292013.05.31 12:08sell57650.100.95790--
115302013.05.31 15:17s/l57650.100.96090---30.0025124.75
115312013.06.03 09:35buy57660.101.52384--
115322013.06.03 09:38close57660.101.52458--7.4025132.15
115332013.06.03 10:31sell57670.10100.213--
115342013.06.03 11:23close57670.10100.062--15.0925147.24
115352013.06.03 17:12buy57680.100.96837--
115362013.06.03 17:15close57680.100.96971--13.4025160.64
115372013.06.03 18:10buy57690.101.30586--
115382013.06.03 18:13close57690.101.30679--9.3025169.94
115392013.06.03 19:01buy57700.100.81018--
115402013.06.03 19:58close57700.100.81163--14.5025184.44
115412013.06.05 04:31sell57710.100.96093--
115422013.06.05 05:34s/l57710.100.96393---30.0025154.44
115432013.06.05 06:32buy57720.10100.404--
115442013.06.05 08:40s/l57720.1099.4040---100.6025053.84
115452013.06.05 09:13buy57730.101.31003--
115462013.06.05 09:14s/l57730.101.30953---5.0025048.84
115472013.06.05 09:33buy57740.101.53410--
115482013.06.05 11:29close57740.101.53606--19.6025068.44
115492013.06.05 14:47sell57750.1099.3210--
115502013.06.05 17:44sell57760.100.79658--
115512013.06.05 17:46close57760.100.79541--11.7025080.14
115522013.06.05 18:05close57750.1099.1670--15.5325095.67
115532013.06.06 03:27sell57770.100.79267--
115542013.06.06 06:09close57770.100.79198--6.9025102.57
115552013.06.06 07:11buy57780.101.54073--
115562013.06.06 07:25close57780.101.54135--6.2025108.77
115572013.06.06 09:20buy57790.101.31131--
115582013.06.06 09:40s/l57790.101.31081---5.0025103.77
115592013.06.06 19:24buy57800.100.80598--
115602013.06.06 19:25close57800.100.80746--14.8025118.57
115612013.06.06 19:25buy57810.100.96559--
115622013.06.06 19:27s/l57810.100.96409---15.0025103.57
115632013.06.07 15:51sell57820.100.79016--
115642013.06.07 15:52close57820.100.78898--11.8025115.37
115652013.06.07 15:52sell57830.100.94334--
115662013.06.07 16:05s/l57830.100.94634---30.0025085.37
115672013.06.10 08:02sell57840.101.31914--
115682013.06.10 10:04close57840.101.31859--5.5025090.87
115692013.06.11 04:30sell57850.100.93870--
115702013.06.11 05:43s/l57850.100.94170---30.0025060.87
115712013.06.11 05:49buy57860.101.32683--
115722013.06.11 05:49buy57870.101.55845--
115732013.06.11 06:00close57860.101.32771--8.8025069.67
115742013.06.11 06:01close57870.101.55966--12.1025081.77
115752013.06.11 10:33sell57880.100.78195--
115762013.06.11 11:16close57880.100.78155--4.0025085.77
115772013.06.11 11:52sell57890.1097.7050--
115782013.06.11 12:01close57890.1097.5460--16.3025102.07
115792013.06.12 03:32buy57900.100.79090--
115802013.06.12 03:32buy57910.100.94699--
115812013.06.12 03:38close57910.100.94832--13.3025115.37
115822013.06.12 09:27buy57920.101.56511--
115832013.06.12 09:30close57920.101.56586--7.5025122.87
115842013.06.12 10:22close57900.100.79244--15.4025138.27
115852013.06.12 17:53sell57930.1095.5910--
115862013.06.12 18:53close57930.1095.4090--19.0825157.35
115872013.06.13 03:26buy57940.101.33589--
115882013.06.13 03:27buy57950.101.56982--
115892013.06.13 04:01sell57960.1095.1330--
115902013.06.13 04:06close57960.1094.9840--15.6925173.04
115912013.06.13 04:16s/l57940.101.33539---5.0025168.04
115922013.06.13 13:32buy57970.100.95625--
115932013.06.13 13:45close57970.100.95814--18.9025186.94
115942013.06.13 18:08buy57980.100.80223--
115952013.06.13 18:09close57950.101.57099--11.7025198.64
115962013.06.13 18:10close57980.100.80382--15.9025214.54
115972013.06.14 17:03buy57990.100.81084--
115982013.06.14 17:15close57990.100.81232--14.8025229.34
115992013.06.14 17:18buy58000.100.96560--
116002013.06.14 17:21s/l58000.100.96410---15.0025214.34
116012013.06.17 17:43sell58010.100.80361--
116022013.06.17 17:46close58010.100.80283--7.8025222.14
116032013.06.17 22:26buy58020.101.33747--
116042013.06.17 22:27s/l58020.101.33697---5.0025217.14
116052013.06.18 05:17sell58030.100.95077--
116062013.06.18 09:15sell58040.101.56794--
116072013.06.18 09:31close58030.100.94962--11.5025228.64
116082013.06.18 09:34sell58050.100.79641--
116092013.06.18 10:06close58040.101.56634--16.0025244.64
116102013.06.18 10:15close58050.100.79599--4.2025248.84
116112013.06.18 11:00buy58060.101.33805--
116122013.06.18 11:11buy58070.1095.2070--
116132013.06.18 11:33close58060.101.33928--12.3025261.14
116142013.06.18 13:22close58070.1095.4140--21.6925282.83
116152013.06.19 03:18sell58080.100.94393--
116162013.06.19 04:46s/l58080.100.94693---30.0025252.83
116172013.06.19 10:21buy58090.100.80195--
116182013.06.19 17:36close58090.100.80345--15.0025267.83
116192013.06.19 21:00buy58100.101.34149--
116202013.06.19 21:00s/l58100.101.34099---5.0025262.83
116212013.06.19 21:06buy58110.1095.7560--
116222013.06.19 21:16close58110.1096.1310--39.0125301.84
116232013.06.19 21:23sell58120.101.55639--
116242013.06.19 21:25sell58130.100.79467--
116252013.06.19 21:25sell58140.101.33251--
116262013.06.19 21:26close58130.100.79381--8.6025310.44
116272013.06.19 21:29close58140.101.33152--9.9025320.34
116282013.06.19 21:29close58120.101.55436--20.3025340.64
116292013.06.20 04:15sell58150.101.54481--
116302013.06.20 04:45sell58160.100.78550--
116312013.06.20 04:53close58160.100.78514--3.6025344.24
116322013.06.20 06:36sell58170.101.32613--
116332013.06.20 06:57buy58180.1097.0150--
116342013.06.20 06:58close58170.101.32542--7.1025351.34
116352013.06.20 08:27close58150.101.54327--15.4025366.74
116362013.06.20 09:26close58180.1097.2440--23.5525390.29
116372013.06.21 17:32sell58190.100.77105--
116382013.06.21 18:26close58190.100.77044--6.1025396.39
116392013.06.24 05:10sell58200.101.30981--
116402013.06.24 05:48close58200.101.30928--5.3025401.69
116412013.06.24 07:34sell58210.101.53671--
116422013.06.24 09:09sell58220.100.91812--
116432013.06.24 09:43close58220.100.91663--14.9025416.59
116442013.06.24 10:01close58210.101.53483--18.8025435.39
116452013.06.24 11:27sell58230.100.76987--
116462013.06.24 11:31close58230.100.76908--7.9025443.29
116472013.06.24 15:59buy58240.100.92577--
116482013.06.24 16:13s/l58240.100.92427---15.0025428.29
116492013.06.25 09:36buy58250.101.31430--
116502013.06.25 10:02s/l58250.101.31380---5.0025423.29
116512013.06.25 11:30buy58260.100.77885--
116522013.06.25 11:48sell58270.1097.2150--
116532013.06.25 11:58close58270.1097.0790--14.0125437.30
116542013.06.25 13:15s/l58260.100.77235---65.0025372.30
116552013.06.25 14:31buy58280.101.54639--
116562013.06.25 14:35close58280.101.54715--7.6025379.90
116572013.06.26 05:59sell58290.101.30642--
116582013.06.26 09:50close58290.101.30591--5.1025385.00
116592013.06.26 10:26buy58300.100.92955--
116602013.06.26 10:39close58300.100.93093--13.8025398.80
116612013.06.26 11:08sell58310.101.53962--
116622013.06.26 11:21close58310.101.53794--16.8025415.60
116632013.06.26 15:30buy58320.100.77940--
116642013.06.26 15:33close58320.100.78200--26.0025441.60
116652013.06.27 10:13buy58330.1098.2260--
116662013.06.27 11:31sell58340.101.52962--
116672013.06.27 11:42close58340.101.52807--15.5025457.10
116682013.06.27 17:03close58330.1098.4130--19.0025476.10
116692013.06.28 04:04sell58350.100.77617--
116702013.06.28 05:38s/l58350.100.77967---35.0025441.10
116712013.07.01 18:27buy58360.100.78203--
116722013.07.02 04:58s/l58360.100.78047---15.3525425.75
116732013.07.02 09:01buy58370.1099.8410--
116742013.07.02 14:25sell58380.101.51781--
116752013.07.02 14:35close58380.101.51633--14.8025440.55
116762013.07.02 15:28close58370.10100.034--19.2925459.84
116772013.07.02 15:29sell58390.101.30044--
116782013.07.02 15:49close58390.101.29971--7.3025467.14
116792013.07.03 05:58sell58400.100.91293--
116802013.07.03 06:02close58400.100.91135--15.8025482.94
116812013.07.03 08:38sell58410.101.29633--
116822013.07.03 09:59sell58420.101.51353--
116832013.07.03 10:11close58410.101.29569--6.4025489.34
116842013.07.03 10:40s/l58420.101.51653---30.0025459.34
116852013.07.03 11:52buy58430.101.52366--
116862013.07.03 12:01close58430.101.52440--7.4025466.74
116872013.07.03 14:14sell58440.1099.4990--
116882013.07.03 14:17close58440.1099.2850--21.5525488.29
116892013.07.04 14:05sell58450.101.51287--
116902013.07.04 14:06close58450.101.51124--16.3025504.59
116912013.07.04 15:37sell58460.101.29220--
116922013.07.04 15:40close58460.101.29122--9.8025514.39
116932013.07.05 14:16buy58470.100.91792--
116942013.07.05 15:30sell58480.100.77595--
116952013.07.05 15:30s/l58470.100.91642---15.0025499.39
116962013.07.05 15:31close58480.100.77536--5.9025505.29
116972013.07.05 16:58sell58490.100.90717--
116982013.07.05 17:20close58490.100.90601--11.6025516.89
116992013.07.09 08:36buy58500.101.28811--
117002013.07.09 09:08buy58510.100.78179--
117012013.07.09 09:08buy58520.100.91439--
117022013.07.09 09:15buy58530.101.49650--
117032013.07.09 09:16close58500.101.28927--11.6025528.49
117042013.07.09 09:48close58520.100.91620--18.1025546.59
117052013.07.09 09:52close58510.100.78325--14.6025561.19
117062013.07.09 09:54close58530.101.49717--6.7025567.89
117072013.07.09 12:58sell58540.101.48573--
117082013.07.09 13:31close58540.101.48395--17.8025585.69
117092013.07.09 17:27sell58550.101.28085--
117102013.07.09 17:31close58550.101.28031--5.4025591.09
117112013.07.10 07:55sell58560.10100.759--
117122013.07.10 07:59close58560.10100.624--13.4225604.51
117132013.07.10 08:06buy58570.100.91995--
117142013.07.10 08:37close58570.100.92130--13.5025618.01
117152013.07.10 11:06buy58580.100.78828--
117162013.07.10 16:39s/l58580.100.78178---65.0025553.01
117172013.07.10 21:14buy58590.101.28972--
117182013.07.10 21:15close58590.101.29236--26.4025579.41
117192013.07.10 21:15buy58600.101.49793--
117202013.07.10 21:58s/l58600.101.49143---65.0025514.41
117212013.07.11 18:22sell58610.100.77767--
117222013.07.11 18:23close58610.100.77731--3.6025518.01
117232013.07.12 13:09sell58620.100.91178--
117242013.07.12 13:24close58620.100.91059--11.9025529.91
117252013.07.12 15:04sell58630.100.77626--
117262013.07.12 15:05close58630.100.77553--7.3025537.21
117272013.07.15 10:59sell58640.101.50748--
117282013.07.15 11:19buy58650.1099.6830--
117292013.07.15 11:38close58640.101.50508--24.0025561.21
117302013.07.15 13:09close58650.1099.8750--19.2225580.43
117312013.07.15 13:31sell58660.100.77501--
117322013.07.15 14:49sell58670.101.29984--
117332013.07.15 14:50close58660.100.77401--10.0025590.43
117342013.07.15 15:30s/l58670.101.30334---35.0025555.43
117352013.07.16 03:19buy58680.100.78250--
117362013.07.16 03:19buy58690.100.91204--
117372013.07.16 03:20close58690.100.91355--15.1025570.53
117382013.07.16 08:28buy58700.101.30788--
117392013.07.16 08:29close58680.100.78395--14.5025585.03
117402013.07.16 08:33buy58710.101.51245--
117412013.07.16 09:00close58700.101.30900--11.2025596.23
117422013.07.16 09:00close58710.101.51309--6.4025602.63
117432013.07.16 22:40sell58720.1099.0610--
117442013.07.16 22:44close58720.1098.9030--15.9825618.61
117452013.07.17 11:30buy58730.101.51674--
117462013.07.17 11:30t/p58730.101.52074--40.0025658.61
117472013.07.17 15:30buy58740.101.31739--
117482013.07.17 15:30s/l58740.101.31689---5.0025653.61
117492013.07.17 15:44buy58750.100.92594--
117502013.07.17 16:07close58750.100.92782--18.8025672.41
117512013.07.18 04:54sell58760.100.91903--
117522013.07.18 06:48buy58770.1099.9320--
117532013.07.18 06:52close58760.100.91721--18.2025690.61
117542013.07.18 07:30close58770.10100.117--18.4825709.09
117552013.07.18 15:20sell58780.101.30827--
117562013.07.18 15:43close58780.101.30762--6.5025715.59
117572013.07.19 10:11buy58790.100.79219--
117582013.07.19 11:08close58790.100.79365--14.6025730.19
117592013.07.22 03:07sell58800.1099.8000--
117602013.07.22 08:36buy58810.100.92334--
117612013.07.22 09:15s/l58810.100.92184---15.0025715.19
117622013.07.22 16:53close58800.1099.6390--16.1625731.35
117632013.07.23 03:00sell58820.1099.2790--
117642013.07.23 04:37buy58830.100.92689--
117652013.07.23 04:55s/l58820.1099.6270---34.9325696.42
117662013.07.23 05:14close58830.100.92819--13.0025709.42
117672013.07.23 17:41buy58840.101.32167--
117682013.07.23 17:41s/l58840.101.32117---5.0025704.42
117692013.07.23 20:02buy58850.101.53825--
117702013.07.23 22:00close58850.101.53899--7.4025711.82
117712013.07.24 04:49sell58860.100.79533--
117722013.07.24 04:50close58860.100.79485--4.8025716.62
117732013.07.24 10:28buy58870.101.32383--
117742013.07.24 10:33close58870.101.32468--8.5025725.12
117752013.07.24 10:48sell58880.100.92218--
117762013.07.24 10:53close58880.100.92092--12.6025737.72
117772013.07.24 11:57buy58890.10100.170--
117782013.07.24 15:48sell58900.101.53248--
117792013.07.24 16:40close58890.10100.374--20.3225758.04
117802013.07.24 17:25s/l58900.101.53548---30.0025728.04
117812013.07.25 10:57buy58910.100.80104--
117822013.07.25 12:14close58910.100.80307--20.3025748.34
117832013.07.25 12:43sell58920.101.31761--
117842013.07.25 12:43sell58930.101.52879--
117852013.07.25 12:45close58920.101.31697--6.4025754.74
117862013.07.25 13:02close58930.101.52693--18.6025773.34
117872013.07.25 21:09buy58940.101.32556--
117882013.07.25 21:10s/l58940.101.32506---5.0025768.34
117892013.07.25 22:09sell58950.1099.3760--
117902013.07.25 22:24buy58960.101.53881--
117912013.07.25 22:33close58960.101.53960--7.9025776.24
117922013.07.25 22:34close58950.1099.2520--12.4925788.73
117932013.07.26 10:50buy58970.100.92797--
117942013.07.26 11:15buy58980.100.81044--
117952013.07.26 11:15close58970.100.92935--13.8025802.53
117962013.07.29 15:26sell58990.101.53544--
117972013.07.29 15:45sell59000.101.32516--
117982013.07.29 16:19sell59010.100.92267--
117992013.07.29 16:46close59000.101.32437--7.9025810.43
118002013.07.29 16:53close58990.101.53397--14.7025825.13
118012013.07.29 17:10sell59020.100.80530--
118022013.07.29 17:12close59020.100.80491--3.9025829.03
118032013.07.29 17:14s/l58980.100.80394---64.7525764.28
118042013.07.29 17:14close59010.100.92152--11.5025775.78
118052013.07.30 03:04sell59030.100.91872--
118062013.07.30 04:37close59030.100.91703--16.9025792.68
118072013.07.30 04:40sell59040.100.80102--
118082013.07.30 04:43close59040.100.80069--3.3025795.98
118092013.07.30 05:19sell59050.101.53269--
118102013.07.30 06:25buy59060.1098.3260--
118112013.07.30 11:50s/l59060.1098.0600---27.1325768.85
118122013.07.30 12:12close59050.101.53119--15.0025783.85
118132013.07.30 14:42buy59070.101.32946--
118142013.07.30 14:47s/l59070.101.32896---5.0025778.85
118152013.07.30 17:22sell59080.101.32388--
118162013.07.31 03:28sell59090.100.90429--
118172013.07.31 03:48sell59100.100.79559--
118182013.07.31 03:48close59090.100.90288--14.1025792.95
118192013.07.31 03:49close59100.100.79531--2.8025795.75
118202013.07.31 06:22sell59110.101.52226--
118212013.07.31 09:52close59110.101.52046--18.0025813.75
118222013.07.31 10:51s/l59080.101.32738---34.7825778.97
118232013.07.31 11:02sell59120.1097.7490--
118242013.07.31 11:38buy59130.101.33003--
118252013.07.31 11:39s/l59130.101.32953---5.0025773.97
118262013.07.31 11:47close59120.1097.5900--16.2925790.26
118272013.07.31 15:30buy59140.1098.4510--
118282013.07.31 15:30sell59150.101.32333--
118292013.07.31 15:31close59150.101.32251--8.2025798.46
118302013.08.01 09:07buy59160.1098.5030--
118312013.08.01 09:48close59140.1098.6500--20.9525819.41
118322013.08.01 09:50close59160.1098.6900--18.9525838.36
118332013.08.01 11:22sell59170.100.79305--
118342013.08.01 11:28close59170.100.79267--3.8025842.16
118352013.08.01 15:31sell59180.101.32118--
118362013.08.01 15:33close59180.101.32009--10.9025853.06
118372013.08.01 16:02sell59190.100.89353--
118382013.08.01 16:05close59190.100.89201--15.2025868.26
118392013.08.01 19:55sell59200.101.51237--
118402013.08.02 04:04close59200.101.51063--17.2725885.53
118412013.08.02 04:30sell59210.100.89064--
118422013.08.02 04:54close59210.100.88918--14.6025900.13
118432013.08.02 16:27sell59220.100.78509--
118442013.08.02 16:28close59220.100.78447--6.2025906.33
118452013.08.05 04:30sell59230.100.88690--
118462013.08.05 04:33close59230.100.88576--11.4025917.73
118472013.08.05 08:47sell59240.1098.6560--
118482013.08.05 09:15close59240.1098.5080--15.0225932.75
118492013.08.05 10:24buy59250.101.53074--
118502013.08.05 10:43buy59260.101.32934--
118512013.08.05 10:48close59250.101.53141--6.7025939.45
118522013.08.05 10:59s/l59260.101.32884---5.0025934.45
118532013.08.06 11:30buy59270.101.53774--
118542013.08.06 11:32close59270.101.53852--7.8025942.25
118552013.08.06 15:44buy59280.101.32993--
118562013.08.06 15:46s/l59280.101.32943---5.0025937.25
118572013.08.07 03:11sell59290.101.53304--
118582013.08.07 10:25close59290.101.53133--17.1025954.35
118592013.08.07 13:15buy59300.101.53900--
118602013.08.07 13:20buy59310.101.33225--
118612013.08.07 13:21s/l59310.101.33175---5.0025949.35
118622013.08.07 13:32close59300.101.54004--10.4025959.75
118632013.08.07 16:22buy59320.100.79164--
118642013.08.07 16:32close59320.100.79324--16.0025975.75
118652013.08.07 18:29buy59330.100.90042--
118662013.08.07 18:31close59330.100.90179--13.7025989.45
118672013.08.08 03:20buy59340.100.90239--
118682013.08.08 04:28s/l59340.100.90089---15.0025974.45
118692013.08.08 08:35buy59350.101.33449--
118702013.08.08 09:03s/l59350.101.33399---5.0025969.45
118712013.08.08 16:48buy59360.101.55298--
118722013.08.08 16:56buy59370.100.79963--
118732013.08.08 17:04close59360.101.55366--6.8025976.25
118742013.08.08 17:29close59370.100.80107--14.4025990.65
118752013.08.09 09:09buy59380.100.91336--
118762013.08.09 09:30close59380.100.91472--13.6026004.25
118772013.08.09 17:16buy59390.100.80460--
118782013.08.12 03:02s/l59390.100.80224---23.3525980.90
118792013.08.12 03:40sell59400.101.33315--
118802013.08.12 03:56close59400.101.33258--5.7025986.60
118812013.08.12 05:22sell59410.101.54959--
118822013.08.12 06:00buy59420.100.92137--
118832013.08.12 06:04buy59430.100.80558--
118842013.08.12 06:57s/l59420.100.91987---15.0025971.60
118852013.08.12 09:48close59410.101.54802--15.7025987.30
118862013.08.13 00:46buy59440.1096.9580--
118872013.08.13 01:09close59440.1097.1530--20.0726007.37
118882013.08.13 01:16s/l59430.100.79908---64.7525942.62
118892013.08.13 01:34sell59450.100.79825--
118902013.08.13 01:35close59450.100.79796--2.9025945.52
118912013.08.13 15:31sell59460.101.32762--
118922013.08.13 15:33close59460.101.32693--6.9025952.42
118932013.08.14 08:32buy59470.1098.3320--
118942013.08.14 11:01sell59480.101.54259--
118952013.08.14 11:29s/l59480.101.54559---30.0025922.42
118962013.08.14 13:26buy59490.100.80114--
118972013.08.14 13:51close59490.100.80266--15.2025937.62
118982013.08.14 15:33buy59500.101.55091--
118992013.08.14 15:36close59500.101.55161--7.0025944.62
119002013.08.14 17:32buy59510.100.91486--
119012013.08.14 19:23s/l59510.100.91336---15.0025929.62
119022013.08.15 03:56buy59520.100.91596--
119032013.08.15 05:14buy59530.101.32801--
119042013.08.15 05:15close59520.100.91755--15.9025945.52
119052013.08.15 05:15close59530.101.32886--8.5025954.02
119062013.08.15 11:08buy59540.101.55451--
119072013.08.15 11:17close59540.101.55530--7.9025961.92
119082013.08.15 15:30buy59550.1098.4180--
119092013.08.15 15:36sell59560.101.32384--
119102013.08.15 15:37close59470.1098.5500--22.9025984.82
119112013.08.15 15:38close59550.1098.6190--20.3826005.20
119122013.08.15 15:38close59560.101.32293--9.1026014.30
119132013.08.15 16:56sell59570.100.90807--
119142013.08.15 17:10close59570.100.90629--17.8026032.10
119152013.08.16 04:24buy59580.100.81027--
119162013.08.16 05:38s/l59580.100.80619---40.8025991.30
119172013.08.16 11:18buy59590.100.91888--
119182013.08.16 11:24s/l59590.100.91738---15.0025976.30
119192013.08.19 03:06buy59600.1097.7640--
119202013.08.19 04:34buy59610.100.92140--
119212013.08.19 05:15buy59620.100.81272--
119222013.08.19 05:24close59610.100.92310--17.0025993.30
119232013.08.19 09:12close59620.100.81410--13.8026007.10
119242013.08.19 12:30buy59630.101.56559--
119252013.08.19 12:36close59630.101.56624--6.5026013.60
119262013.08.19 13:10close59600.1097.9440--18.3826031.98
119272013.08.19 19:36sell59640.100.91236--
119282013.08.19 19:39close59640.100.91122--11.4026043.38
119292013.08.20 04:00sell59650.100.91013--
119302013.08.20 04:53close59650.100.90848--16.5026059.88
119312013.08.20 08:13sell59660.1097.3490--
119322013.08.20 09:03close59660.1097.2150--13.7826073.66
119332013.08.20 11:16buy59670.101.56720--
119342013.08.20 11:32buy59680.101.33740--
119352013.08.20 12:07s/l59680.101.33690---5.0026068.66
119362013.08.20 15:31close59670.101.56880--16.0026084.66
119372013.08.21 03:03sell59690.100.79510--
119382013.08.21 03:04close59690.100.79467--4.3026088.96
119392013.08.21 04:50sell59700.100.90262--
119402013.08.21 10:33close59700.100.90129--13.3026102.26
119412013.08.21 12:55buy59710.101.56943--
119422013.08.21 19:32close59710.101.57005--6.2026108.46
119432013.08.21 21:04buy59720.1097.8570--
119442013.08.22 01:17sell59730.101.56278--
119452013.08.22 03:27sell59740.101.33351--
119462013.08.22 03:34close59730.101.56132--14.6026123.06
119472013.08.22 04:33buy59750.1097.9760--
119482013.08.22 04:36close59720.1098.0650--21.9926145.05
119492013.08.22 04:46close59750.1098.2090--23.7226168.77
119502013.08.22 10:05close59740.101.33221--13.0026181.77
119512013.08.23 09:14sell59760.100.78018--
119522013.08.23 11:00close59760.100.77967--5.1026186.87
119532013.08.23 17:25buy59770.100.90423--
119542013.08.23 17:32s/l59770.100.90273---15.0026171.87
119552013.08.26 15:30sell59780.1098.3860--
119562013.08.26 15:42buy59790.100.78573--
119572013.08.26 15:48buy59800.100.90497--
119582013.08.26 15:51close59800.100.90683--18.6026190.47
119592013.08.26 16:01close59790.100.78709--13.6026204.07
119602013.08.27 02:36close59780.1098.2550--12.4426216.51
119612013.08.27 03:01sell59810.100.90025--
119622013.08.27 03:13close59810.100.89852--17.3026233.81
119632013.08.27 09:14sell59820.101.33563--
119642013.08.27 09:35sell59830.101.55556--
119652013.08.27 10:23close59830.101.55396--16.0026249.81
119662013.08.27 10:46sell59840.100.77846--
119672013.08.27 10:51close59840.100.77793--5.3026255.11
119682013.08.27 11:07close59820.101.33506--5.7026260.81
119692013.08.27 16:40buy59850.101.33930--
119702013.08.27 16:40s/l59850.101.33880---5.0026255.81
119712013.08.28 05:24buy59860.101.33980--
119722013.08.28 05:26s/l59860.101.33930---5.0026250.81
119732013.08.28 06:29sell59870.100.89326--
119742013.08.28 06:37close59870.100.89180--14.6026265.41
119752013.08.28 13:09sell59880.101.54810--
119762013.08.28 13:36close59880.101.54667--14.3026279.71
119772013.08.28 16:35sell59890.101.33215--
119782013.08.28 16:46close59890.101.33150--6.5026286.21
119792013.08.29 03:07buy59900.1097.8300--
119802013.08.29 08:59sell59910.101.33044--
119812013.08.29 09:33close59910.101.32937--10.7026296.91
119822013.08.29 09:48close59900.1098.0520--22.6426319.55
119832013.08.30 00:27sell59920.100.77429--
119842013.08.30 06:30s/l59920.100.77779---35.0026284.55
119852013.08.30 16:56sell59930.100.89152--
119862013.08.30 16:59sell59940.100.77492--
119872013.08.30 17:38close59940.100.77462--3.0026287.55
119882013.08.30 18:10close59930.100.89025--12.7026300.25
119892013.09.02 03:07buy59950.1098.4700--
119902013.09.02 04:30buy59960.100.89568--
119912013.09.02 04:38buy59970.101.55274--
119922013.09.02 04:40close59970.101.55359--8.5026308.75
119932013.09.02 06:25close59960.100.89699--13.1026321.85
119942013.09.02 06:26close59950.1098.6520--18.4526340.30
119952013.09.02 09:18buy59980.100.77957--
119962013.09.02 09:30close59980.100.78092--13.5026353.80
119972013.09.03 03:19buy59990.100.90129--
119982013.09.03 03:53buy60000.100.78313--
119992013.09.03 04:30s/l59990.100.89979---15.0026338.80
120002013.09.03 11:30buy60010.101.55929--
120012013.09.03 18:31s/l60010.101.55279---65.0026273.80
120022013.09.04 04:30buy60020.100.90718--
120032013.09.04 04:46close60020.100.90867--14.9026288.70
120042013.09.04 09:46buy60030.100.78384--
120052013.09.04 09:47close60000.100.78456--14.5526303.25
120062013.09.04 09:53close60030.100.78516--13.2026316.45
120072013.09.04 11:52buy60040.101.56016--
120082013.09.04 12:51close60040.101.56107--9.1026325.55
120092013.09.04 17:58buy60050.101.31965--
120102013.09.04 18:02s/l60050.101.31915---5.0026320.55
120112013.09.05 04:55buy60060.100.91865--
120122013.09.05 05:07s/l60060.100.91715---15.0026305.55
120132013.09.05 07:53buy60070.1099.8040--
120142013.09.05 09:46s/l60070.1099.5870---21.7926283.76
120152013.09.05 13:36buy60080.101.32170--
120162013.09.05 13:39s/l60080.101.32120---5.0026278.76
120172013.09.05 14:02buy60090.101.56461--
120182013.09.05 14:10close60090.101.56568--10.7026289.46
120192013.09.05 15:51sell60100.101.31564--
120202013.09.05 15:54close60100.101.31479--8.5026297.96
120212013.09.06 05:50buy60110.100.79138--
120222013.09.06 09:55close60110.100.79279--14.1026312.06
120232013.09.06 15:30buy60120.100.91869--
120242013.09.06 15:33close60120.100.92070--20.1026332.16
120252013.09.09 11:30buy60130.101.31884--
120262013.09.09 11:39close60130.101.31969--8.5026340.66
120272013.09.09 11:45buy60140.100.92156--
120282013.09.09 13:03s/l60140.100.92006---15.0026325.66
120292013.09.09 13:26buy60150.101.56798--
120302013.09.09 15:18close60150.101.56859--6.1026331.76
120312013.09.09 16:07buy60160.100.80197--
120322013.09.09 18:08s/l60160.100.80061---13.6026318.16
120332013.09.10 03:20buy60170.100.92406--
120342013.09.10 05:20buy60180.100.80301--
120352013.09.10 05:20close60170.100.92542--13.6026331.76
120362013.09.10 05:48close60180.100.80454--15.3026347.06
120372013.09.10 10:39buy60190.10100.097--
120382013.09.10 14:09close60190.10100.278--18.0526365.11
120392013.09.10 18:59buy60200.101.57315--
120402013.09.10 19:47close60200.101.57380--6.5026371.61
120412013.09.11 03:33buy60210.101.32751--
120422013.09.11 03:54s/l60210.101.32701---5.0026366.61
120432013.09.11 04:16buy60220.10100.454--
120442013.09.11 11:16buy60230.101.57434--
120452013.09.11 11:28close60230.101.57645--21.1026387.71
120462013.09.11 16:57s/l60220.10100.035---41.8926345.82
120472013.09.12 03:11buy60240.100.93372--
120482013.09.12 03:25buy60250.101.58283--
120492013.09.12 04:30s/l60240.100.93222---15.0026330.82
120502013.09.12 04:41sell60260.100.92756--
120512013.09.12 05:09close60260.100.92632--12.4026343.22
120522013.09.12 06:50buy60270.101.33237--
120532013.09.12 07:03s/l60270.101.33187---5.0026338.22
120542013.09.12 17:49close60250.101.58353--7.0026345.22
120552013.09.13 08:42sell60280.100.92259--
120562013.09.13 11:20s/l60280.100.92559---30.0026315.22
120572013.09.13 15:36buy60290.100.81563--
120582013.09.16 00:01close60290.100.82129--56.8526372.07
120592013.09.17 03:35buy60300.1099.1750--
120602013.09.17 04:30sell60310.100.93043--
120612013.09.17 04:32s/l60310.100.93343---30.0026342.07
120622013.09.17 16:38buy60320.100.82259--
120632013.09.17 17:16close60300.1099.3540--18.0226360.09
120642013.09.17 17:37close60320.100.82398--13.9026373.99
120652013.09.18 10:46buy60330.100.93654--
120662013.09.18 11:30buy60340.101.59352--
120672013.09.18 11:32close60340.101.59469--11.7026385.69
120682013.09.18 14:08s/l60330.100.93504---15.0026370.69
120692013.09.18 20:15buy60350.101.33688--
120702013.09.18 20:23close60350.101.33781--9.3026379.99
120712013.09.18 21:00buy60360.100.82475--
120722013.09.18 21:01close60360.100.82927--45.2026425.19
120732013.09.19 09:31buy60370.101.35409--
120742013.09.19 09:36s/l60370.101.35359---5.0026420.19
120752013.09.19 16:12buy60380.1099.3260--
120762013.09.19 17:01close60380.1099.5660--24.1026444.29
120772013.09.20 11:53sell60390.100.94264--
120782013.09.20 15:04close60390.100.94131--13.3026457.59
120792013.09.23 03:28sell60400.100.83533--
120802013.09.23 03:39close60400.100.83502--3.1026460.69
120812013.09.23 03:39sell60410.1099.1670--
120822013.09.23 09:03close60410.1099.0340--13.4326474.12
120832013.09.23 15:41buy60420.101.60657--
120842013.09.23 16:16sell60430.101.34975--
120852013.09.23 17:01close60430.101.34906--6.9026481.02
120862013.09.23 19:15buy60440.100.94576--
120872013.09.23 20:12s/l60440.100.94426---15.0026466.02
120882013.09.24 03:12sell60450.100.83433--
120892013.09.24 03:18close60450.100.83388--4.5026470.52
120902013.09.24 11:30s/l60420.101.60007---65.0026405.52
120912013.09.24 11:45sell60460.101.59911--
120922013.09.24 13:00sell60470.101.34788--
120932013.09.24 13:52close60460.101.59745--16.6026422.12
120942013.09.24 14:54sell60480.1098.6420--
120952013.09.24 14:59close60480.1098.5160--12.7926434.91
120962013.09.24 15:15close60470.101.34727--6.1026441.01
120972013.09.24 17:26sell60490.100.93634--
120982013.09.24 17:58s/l60490.100.93934---30.0026411.01
120992013.09.25 09:41sell60500.100.93627--
121002013.09.25 10:18close60500.100.93515--11.2026422.21
121012013.09.25 11:01sell60510.1098.4670--
121022013.09.25 14:06buy60520.101.60441--
121032013.09.25 14:09buy60530.101.35182--
121042013.09.25 14:09close60520.101.60523--8.2026430.41
121052013.09.25 14:22s/l60530.101.35132---5.0026425.41
121062013.09.26 03:41close60510.1098.3050--13.8226439.23
121072013.09.26 03:41buy60540.101.60869--
121082013.09.26 05:22buy60550.1098.8090--
121092013.09.26 05:37close60550.1099.0550--24.8326464.06
121102013.09.26 09:38buy60560.100.82815--
121112013.09.26 10:00buy60570.100.93927--
121122013.09.26 10:27close60540.101.60929--6.0026470.06
121132013.09.26 13:04s/l60570.100.93777---15.0026455.06
121142013.09.26 13:16close60560.100.82959--14.4026469.46
121152013.09.27 05:00sell60580.100.93396--
121162013.09.27 10:53close60580.100.93286--11.0026480.46
121172013.09.30 17:42buy60590.100.83179--
121182013.09.30 17:48close60590.100.83322--14.3026494.76
121192013.10.01 04:07buy60600.1098.4530--
121202013.10.01 05:07close60600.1098.6620--21.1826515.94
121212013.10.01 05:40buy60610.101.62015--
121222013.10.01 05:47close60610.101.62083--6.8026522.74
121232013.10.01 07:30buy60620.100.93535--
121242013.10.01 07:34close60620.100.93704--16.9026539.64
121252013.10.01 09:35buy60630.101.35552--
121262013.10.01 09:41close60630.101.35734--18.2026557.84
121272013.10.01 09:55buy60640.100.83328--
121282013.10.01 15:42s/l60640.100.82724---60.4026497.44
121292013.10.01 17:00sell60650.100.82476--
121302013.10.01 23:40s/l60650.100.82826---35.0026462.44
121312013.10.02 03:16sell60660.101.61815--
121322013.10.02 03:17sell60670.101.35159--
121332013.10.02 03:21close60670.101.35110--4.9026467.34
121342013.10.02 03:53sell60680.100.82459--
121352013.10.02 04:04close60660.101.61662--15.3026482.64
121362013.10.02 04:37close60680.100.82413--4.6026487.24
121372013.10.02 08:30sell60690.1097.6490--
121382013.10.02 10:04close60690.1097.4690--18.4726505.71
121392013.10.02 16:03buy60700.101.35870--
121402013.10.02 16:06s/l60700.101.35820---5.0026500.71
121412013.10.03 00:10buy60710.100.83402--
121422013.10.03 05:02buy60720.101.36063--
121432013.10.03 05:03close60720.101.36173--11.0026511.71
121442013.10.03 17:01buy60730.100.94109--
121452013.10.03 17:23s/l60730.100.93959---15.0026496.71
121462013.10.03 17:45sell60740.101.61613--
121472013.10.03 18:50sell60750.1097.1380--
121482013.10.03 19:01close60750.1096.9780--16.5026513.21
121492013.10.04 03:31buy60760.100.94143--
121502013.10.04 04:44close60760.100.94279--13.6026526.81
121512013.10.04 09:47close60740.101.61438--17.3726544.18
121522013.10.04 17:25buy60770.100.83390--
121532013.10.07 09:56sell60780.100.82781--
121542013.10.07 10:00s/l60710.100.82752---64.4926479.69
121552013.10.07 10:00s/l60770.100.82740---64.7526414.94
121562013.10.07 10:01close60780.100.82735--4.6026419.54
121572013.10.07 10:17sell60790.1096.9470--
121582013.10.07 11:05sell60800.100.93876--
121592013.10.07 13:45s/l60800.100.94176---30.0026389.54
121602013.10.07 17:07s/l60790.1097.0170---7.2226382.32
121612013.10.08 03:01buy60810.101.60993--
121622013.10.08 03:30buy60820.100.94485--
121632013.10.08 04:02s/l60820.100.94335---15.0026367.32
121642013.10.08 04:35sell60830.100.82694--
121652013.10.08 07:43s/l60830.100.83044---35.0026332.32
121662013.10.08 12:41s/l60810.101.60343---65.0026267.32
121672013.10.08 16:30buy60840.101.35902--
121682013.10.08 16:35s/l60840.101.35852---5.0026262.32
121692013.10.09 05:03buy60850.1097.2420--
121702013.10.09 08:31close60850.1097.4380--20.1226282.44
121712013.10.09 09:06sell60860.101.35566--
121722013.10.09 09:08close60860.101.35474--9.2026291.64
121732013.10.09 11:30sell60870.101.60192--
121742013.10.09 11:31close60870.101.59931--26.1026317.74
121752013.10.10 03:30buy60880.100.94635--
121762013.10.10 03:57s/l60880.100.94485---15.0026302.74
121772013.10.10 04:04buy60890.1097.6350--
121782013.10.10 04:12sell60900.100.82715--
121792013.10.10 05:08close60900.100.82633--8.2026310.94
121802013.10.10 05:45sell60910.100.94125--
121812013.10.10 05:59close60910.100.94012--11.3026322.24
121822013.10.10 08:00sell60920.101.59151--
121832013.10.10 11:44close60890.1097.8260--19.5226341.76
121842013.10.10 13:40s/l60920.101.59451---30.0026311.76
121852013.10.11 04:46buy60930.100.94705--
121862013.10.11 06:15buy60940.100.83097--
121872013.10.11 09:44close60940.100.83241--14.4026326.16
121882013.10.11 16:00s/l60930.100.94555---15.0026311.16
121892013.10.14 03:10sell60950.100.94340--
121902013.10.14 06:22s/l60950.100.94640---30.0026281.16
121912013.10.14 08:24buy60960.100.83530--
121922013.10.14 11:05close60960.100.83751--22.1026303.26
121932013.10.14 15:37buy60970.101.35809--
121942013.10.14 15:37buy60980.101.60006--
121952013.10.14 15:41close60980.101.60112--10.6026313.86
121962013.10.14 15:45close60970.101.35934--12.5026326.36
121972013.10.14 17:02buy60990.100.94838--
121982013.10.14 18:13s/l60990.100.94688---15.0026311.36
121992013.10.15 03:54sell61000.101.59537--
122002013.10.15 03:55buy61010.100.83802--
122012013.10.15 04:20s/l61000.101.59837---30.0026281.36
122022013.10.15 06:35close61010.100.83978--17.6026298.96
122032013.10.15 11:59sell61020.101.35447--
122042013.10.15 12:01close61020.101.35360--8.7026307.66
122052013.10.15 23:44sell61030.1098.0880--
122062013.10.16 02:59s/l61030.1098.5880---51.6126256.05
122072013.10.16 11:07buy61040.101.60102--
122082013.10.16 11:10close61040.101.60201--9.9026265.95
122092013.10.16 16:52buy61050.1098.6960--
122102013.10.16 18:04sell61060.101.34789--
122112013.10.16 18:13sell61070.101.59144--
122122013.10.16 18:14close61050.1098.8830--18.9126284.86
122132013.10.16 18:52close61070.101.58993--15.1026299.96
122142013.10.16 19:36s/l61060.101.35139---35.0026264.96
122152013.10.16 20:16buy61080.100.95466--
122162013.10.17 00:22close61080.100.95637--17.7726282.73
122172013.10.17 04:02buy61090.100.84440--
122182013.10.17 09:33buy61100.101.35668--
122192013.10.17 09:36s/l61100.101.35618---5.0026277.73
122202013.10.17 10:37sell61110.1098.1290--
122212013.10.17 10:54close61110.1097.9620--17.0526294.78
122222013.10.17 10:57buy61120.101.60567--
122232013.10.17 11:01close61090.100.84580--14.0026308.78
122242013.10.17 11:01close61120.101.60670--10.3026319.08
122252013.10.18 09:26buy61130.100.96459--
122262013.10.18 10:10s/l61130.100.96309---15.0026304.08
122272013.10.21 09:32buy61140.1098.1500--
122282013.10.21 15:18sell61150.101.61411--
122292013.10.21 15:33sell61160.100.84465--
122302013.10.21 15:39close61160.100.84431--3.4026307.48
122312013.10.21 16:11sell61170.101.36586--
122322013.10.21 16:13close61170.101.36537--4.9026312.38
122332013.10.22 02:17close61150.101.61256--15.3726327.75
122342013.10.22 04:04buy61180.1098.2330--
122352013.10.22 06:33close61140.1098.3310--18.6726346.42
122362013.10.22 15:29s/l61180.1098.2790--4.6826351.10
122372013.10.22 15:30buy61190.100.96781--
122382013.10.22 15:30buy61200.101.36878--
122392013.10.22 15:30buy61210.101.61801--
122402013.10.22 15:31close61190.100.96969--18.8026369.90
122412013.10.22 15:31close61200.101.37437--55.9026425.80
122422013.10.22 15:31close61210.101.61865--6.4026432.20
122432013.10.22 15:36buy61220.100.85071--
122442013.10.22 16:59close61220.100.85227--15.6026447.80
122452013.10.23 03:30buy61230.100.97297--
122462013.10.23 03:36close61230.100.97435--13.8026461.60
122472013.10.23 05:33buy61240.101.62470--
122482013.10.23 05:46sell61250.1097.8670--
122492013.10.23 05:48buy61260.101.37913--
122502013.10.23 06:17close61250.1097.7320--13.8126475.41
122512013.10.23 06:25close61240.101.62532--6.2026481.61
122522013.10.23 06:48s/l61260.101.37863---5.0026476.61
122532013.10.23 07:07sell61270.100.84291--
122542013.10.23 07:08close61270.100.84244--4.7026481.31
122552013.10.23 07:32sell61280.100.96427--
122562013.10.23 11:11close61280.100.96289--13.8026495.11
122572013.10.24 06:36buy61290.101.37922--
122582013.10.24 07:31s/l61290.101.37872---5.0026490.11
122592013.10.24 12:21sell61300.100.83563--
122602013.10.24 13:52close61300.100.83523--4.0026494.11
122612013.10.24 15:38sell61310.100.96064--
122622013.10.24 15:45close61310.100.95946--11.8026505.91
122632013.10.25 03:18sell61320.100.83188--
122642013.10.25 03:24close61320.100.83141--4.7026510.61
122652013.10.28 16:23sell61330.101.61499--
122662013.10.28 16:28sell61340.100.95713--
122672013.10.28 16:40close61340.100.95582--13.1026523.71
122682013.10.28 18:43close61330.101.61331--16.8026540.51
122692013.10.29 03:14sell61350.101.61237--
122702013.10.29 03:29sell61360.101.37743--
122712013.10.29 03:29close61350.101.61012--22.5026563.01
122722013.10.29 03:49sell61370.100.82706--
122732013.10.29 04:09close61370.100.82666--4.0026567.01
122742013.10.29 11:59close61360.101.37638--10.5026577.51
122752013.10.29 14:29buy61380.1097.7820--
122762013.10.29 15:41close61380.1097.9810--20.3126597.82
122772013.10.30 03:09sell61390.100.94710--
122782013.10.30 03:14buy61400.1098.2690--
122792013.10.30 04:42close61390.100.94600--11.0026608.82
122802013.10.30 06:56sell61410.100.82331--
122812013.10.30 06:57close61410.100.82249--8.2026617.02
122822013.10.30 21:12close61400.1098.4470--18.0826635.10
122832013.10.30 21:12sell61420.101.60220--
122842013.10.30 21:26close61420.101.60046--17.4026652.50
122852013.10.31 08:32sell61430.101.36956--
122862013.10.31 13:01close61430.101.36813--14.3026666.80
122872013.10.31 13:12buy61440.100.82855--
122882013.10.31 13:17buy61450.100.95149--
122892013.10.31 15:46close61440.100.82996--14.1026680.90
122902013.10.31 16:42s/l61450.100.94999---15.0026665.90
122912013.11.01 17:17sell61460.100.82292--
122922013.11.01 17:18close61460.100.82245--4.7026670.60
122932013.11.04 03:30buy61470.100.94888--
122942013.11.04 04:18buy61480.100.82846--
122952013.11.04 06:01sell61490.101.34793--
122962013.11.04 06:02s/l61470.100.94738---15.0026655.60
122972013.11.04 06:02close61490.101.34631--16.2026671.80
122982013.11.04 06:03buy61500.1098.8400--
122992013.11.04 06:11sell61510.101.59085--
123002013.11.04 10:04s/l61510.101.59385---30.0026641.80
123012013.11.04 13:49close61480.100.82978--13.2026655.00
123022013.11.05 13:07buy61520.100.83116--
123032013.11.05 14:46close61520.100.83245--12.9026667.90
123042013.11.06 05:47buy61530.101.60619--
123052013.11.06 05:49close61530.101.60724--10.5026678.40
123062013.11.06 06:34buy61540.1098.6700--
123072013.11.06 07:01buy61550.101.35215--
123082013.11.06 07:02s/l61550.101.35165---5.0026673.40
123092013.11.06 12:39buy61560.100.95361--
123102013.11.06 14:58s/l61560.100.95211---15.0026658.40
123112013.11.07 03:30sell61570.100.94852--
123122013.11.07 03:37buy61580.1098.7490--
123132013.11.07 03:51close61570.100.94708--14.4026672.80
123142013.11.07 15:45sell61590.101.34664--
123152013.11.07 15:45sell61600.101.60391--
123162013.11.07 15:46close61590.101.33780--88.4026761.20
123172013.11.07 15:50s/l61600.101.60691---30.0026731.20
123182013.11.07 16:31close61580.1099.0550--30.8926762.09
123192013.11.07 16:31close61540.1099.0550--39.6526801.74
123202013.11.07 16:31close61500.1099.0550--23.0126824.75
123212013.11.07 19:18sell61610.1098.4010--
123222013.11.07 21:28close61610.1098.1830--22.2026846.95
123232013.11.07 22:33sell61620.100.83151--
123242013.11.07 22:36close61620.100.83105--4.6026851.55
123252013.11.08 03:30sell61630.100.94375--
123262013.11.08 05:37s/l61630.100.94675---30.0026821.55
123272013.11.11 16:43sell61640.100.93514--
123282013.11.12 03:33sell61650.100.93432--
123292013.11.12 03:49close61640.100.93394--11.5226833.07
123302013.11.12 03:49buy61660.1099.2940--
123312013.11.12 04:16close61660.1099.4940--20.1026853.17
123322013.11.12 05:04sell61670.100.82266--
123332013.11.12 05:07close61670.100.82185--8.1026861.27
123342013.11.12 05:10close61650.100.93318--11.4026872.67
123352013.11.12 05:16sell61680.101.59644--
123362013.11.12 10:54close61680.101.59459--18.5026891.17
123372013.11.13 13:30buy61690.101.59925--
123382013.11.13 19:26close61690.101.60074--14.9026906.07
123392013.11.13 19:27buy61700.100.82599--
123402013.11.13 19:42buy61710.101.34551--
123412013.11.13 19:43close61710.101.34652--10.1026916.17
123422013.11.14 00:33close61700.100.82747--15.5626931.73
123432013.11.14 00:52sell61720.1099.0970--
123442013.11.14 00:55buy61730.100.93669--
123452013.11.14 01:01s/l61730.100.93519---15.0026916.73
123462013.11.14 03:07buy61740.101.60458--
123472013.11.14 03:21sell61750.1099.1810--
123482013.11.14 03:23close61740.101.60539--8.1026924.83
123492013.11.14 05:58s/l61720.1099.5970---50.2026874.63
123502013.11.14 06:01buy61760.1099.6780--
123512013.11.14 06:01s/l61750.1099.6810---50.1626824.47
123522013.11.14 11:41close61760.1099.8650--18.7326843.20
123532013.11.18 08:44buy61770.101.61336--
123542013.11.18 09:11buy61780.101.35043--
123552013.11.18 09:12close61770.101.61398--6.2026849.40
123562013.11.18 09:14s/l61780.101.34993---5.0026844.40
123572013.11.18 10:49sell61790.1099.9340--
123582013.11.18 12:20close61790.1099.8060--12.8226857.22
123592013.11.19 03:30sell61800.100.93578--
123602013.11.19 08:10s/l61800.100.93878---30.0026827.22
123612013.11.19 10:59buy61810.100.94179--
123622013.11.19 11:01close61810.100.94328--14.9026842.12
123632013.11.19 11:06buy61820.101.35401--
123642013.11.19 11:07s/l61820.101.35351---5.0026837.12
123652013.11.19 14:15sell61830.101.60801--
123662013.11.19 14:22close61830.101.60639--16.2026853.32
123672013.11.20 16:00sell61840.100.83082--
123682013.11.20 16:32close61840.100.83026--5.6026858.92
123692013.11.20 18:21sell61850.101.34867--
123702013.11.20 18:24close61850.101.34794--7.3026866.22
123712013.11.20 22:00sell61860.100.93519--
123722013.11.20 22:00buy61870.10100.247--
123732013.11.20 22:11close61860.100.93381--13.8026880.02
123742013.11.21 03:47close61870.10100.437--19.7026899.72
123752013.11.21 03:48sell61880.101.60865--
123762013.11.21 04:20sell61890.100.93151--
123772013.11.21 04:46close61890.100.92974--17.7026917.42
123782013.11.21 07:46sell61900.101.34149--
123792013.11.21 10:41s/l61880.101.60983---11.8026905.62
123802013.11.21 10:59close61900.101.34053--9.6026915.22
123812013.11.22 00:11buy61910.101.61770--
123822013.11.22 00:19close61910.101.61837--6.7026921.92
123832013.11.22 06:35sell61920.100.91976--
123842013.11.22 06:41close61920.100.91819--15.7026937.62
123852013.11.22 13:22sell61930.100.81733--
123862013.11.22 13:23close61930.100.81661--7.2026944.82
123872013.11.25 07:58sell61940.100.91423--
123882013.11.25 08:54close61940.100.91288--13.5026958.32
123892013.11.25 16:58sell61950.101.61673--
123902013.11.25 19:05close61950.101.61504--16.9026975.22
123912013.11.26 11:24buy61960.101.35596--
123922013.11.26 11:25close61960.101.35700--10.4026985.62
123932013.11.26 14:58sell61970.100.91190--
123942013.11.26 16:52close61970.100.91078--11.2026996.82
123952013.11.26 17:07sell61980.100.81745--
123962013.11.26 17:16close61980.100.81715--3.0026999.82
123972013.11.27 06:39buy61990.101.62180--
123982013.11.27 06:44close61990.101.62270--9.0027008.82
123992013.11.27 10:33buy62000.10101.703--
124002013.11.27 17:11sell62010.100.81524--
124012013.11.27 17:11sell62020.100.90867--
124022013.11.27 17:14close62010.100.81491--3.3027012.12
124032013.11.27 17:18close62020.100.90731--13.6027025.72
124042013.11.27 17:35close62000.10101.882--17.5727043.29
124052013.11.28 04:30buy62030.100.91361--
124062013.11.28 04:55s/l62030.100.91211---15.0027028.29
124072013.11.28 11:02buy62040.101.63296--
124082013.11.28 11:03close62040.101.63394--9.8027038.09
124092013.11.28 12:00buy62050.101.36118--
124102013.11.28 12:03s/l62050.101.36068---5.0027033.09
124112013.11.28 18:16sell62060.100.81139--
124122013.11.29 01:56close62060.100.81105--2.8627035.95
124132013.11.29 04:02sell62070.100.90742--
124142013.11.29 04:12close62070.100.90592--15.0027050.95
124152013.12.02 03:22buy62080.101.63831--
124162013.12.02 03:32buy62090.100.81641--
124172013.12.02 03:34close62080.101.63917--8.6027059.55
124182013.12.02 04:40buy62100.100.91396--
124192013.12.02 04:41close62090.100.81779--13.8027073.35
124202013.12.02 04:51close62100.100.91568--17.2027090.55
124212013.12.02 11:31buy62110.10102.604--
124222013.12.02 12:39close62110.10102.800--19.0727109.62
124232013.12.03 04:16sell62120.101.35252--
124242013.12.03 04:17buy62130.10103.119--
124252013.12.03 04:24sell62140.100.90883--
124262013.12.03 06:31close62140.100.90760--12.3027121.92
124272013.12.03 07:27close62130.10103.317--19.1627141.08
124282013.12.03 11:33s/l62120.101.35602---35.0027106.08
124292013.12.03 12:25buy62150.100.82224--
124302013.12.03 15:23close62150.100.82377--15.3027121.38
124312013.12.03 21:39sell62160.10102.212--
124322013.12.03 22:08close62160.10102.074--13.5227134.90
124332013.12.04 04:39sell62170.100.90562--
124342013.12.04 09:50close62170.100.90451--11.1027146.00
124352013.12.04 12:28sell62180.101.63451--
124362013.12.04 16:14s/l62180.101.63751---30.0027116.00
124372013.12.04 21:29sell62190.10101.967--
124382013.12.04 21:31close62190.10101.835--12.9627128.96
124392013.12.05 07:37buy62200.101.36045--
124402013.12.05 09:28close62200.101.36279--23.4027152.36
124412013.12.05 10:25buy62210.101.64026--
124422013.12.05 13:31s/l62210.101.63376---65.0027087.36
124432013.12.05 16:30sell62220.101.63255--
124442013.12.05 16:49s/l62220.101.63555---30.0027057.36
124452013.12.05 17:02sell62230.100.81650--
124462013.12.05 17:03close62230.100.81619--3.1027060.46
124472013.12.05 19:24sell62240.10101.809--
124482013.12.05 19:35close62240.10101.656--15.0527075.51
124492013.12.06 16:30sell62250.100.81510--
124502013.12.06 16:30sell62260.100.90018--
124512013.12.06 16:35close62250.100.81440--7.0027082.51
124522013.12.06 16:41s/l62260.100.90318---30.0027052.51
124532013.12.06 17:01buy62270.100.90759--
124542013.12.06 17:04close62270.100.90903--14.4027066.91
124552013.12.09 04:22buy62280.100.91164--
124562013.12.09 07:30s/l62280.100.91014---15.0027051.91
124572013.12.09 12:20buy62290.101.63922--
124582013.12.09 19:59close62290.101.63987--6.5027058.41
124592013.12.10 05:04buy62300.101.64315--
124602013.12.10 05:07buy62310.101.37450--
124612013.12.10 05:11close62310.101.37572--12.2027070.61
124622013.12.10 05:11close62300.101.64634--31.9027102.51
124632013.12.10 13:39buy62320.100.91283--
124642013.12.10 16:06sell62330.10102.883--
124652013.12.10 16:15close62320.100.91417--13.4027115.91
124662013.12.10 16:20buy62340.100.83198--
124672013.12.10 16:21close62330.10102.753--12.6527128.56
124682013.12.10 22:31s/l62340.100.83065---13.3027115.26
124692013.12.11 07:38sell62350.10102.569--
124702013.12.11 09:05sell62360.100.82694--
124712013.12.11 10:46close62350.10102.417--14.8427130.10
124722013.12.11 11:07close62360.100.82663--3.1027133.20
124732013.12.11 11:12sell62370.101.64180--
124742013.12.11 11:30close62370.101.64011--16.9027150.10
124752013.12.11 17:15buy62380.101.37940--
124762013.12.11 17:16s/l62380.101.37890---5.0027145.10
124772013.12.11 18:07sell62390.100.90738--
124782013.12.11 18:15close62390.100.90612--12.6027157.70
124792013.12.12 12:02buy62400.10102.937--
124802013.12.12 12:35buy62410.100.83120--
124812013.12.12 16:22s/l62410.100.82785---33.5027124.20
124822013.12.12 18:53sell62420.101.63386--
124832013.12.12 19:19close62400.10103.122--17.9427142.14
124842013.12.12 19:21close62420.101.63231--15.5027157.64
124852013.12.12 21:02sell62430.101.37399--
124862013.12.13 01:47sell62440.100.81994--
124872013.12.13 01:48close62440.100.81944--5.0027162.64
124882013.12.13 13:11close62430.101.37324--7.7227170.36
124892013.12.13 13:13sell62450.100.89151--
124902013.12.13 16:26s/l62450.100.89451---30.0027140.36
124912013.12.16 05:05sell62460.10102.981--
124922013.12.16 06:11close62460.10102.837--14.0027154.36
124932013.12.16 12:20buy62470.101.37686--
124942013.12.16 13:11s/l62470.101.37636---5.0027149.36
124952013.12.17 05:53buy62480.100.82860--
124962013.12.17 13:59sell62490.100.89204--
124972013.12.17 14:47sell62500.101.62841--
124982013.12.17 15:00close62500.101.62599--24.2027173.56
124992013.12.17 17:15close62490.100.89073--13.1027186.66
125002013.12.17 18:27sell62510.100.82432--
125012013.12.17 18:28sell62520.101.37269--
125022013.12.17 18:32close62510.100.82400--3.2027189.86
125032013.12.17 19:16sell62530.10102.635--
125042013.12.17 21:14s/l62520.101.37619---35.0027154.86
125052013.12.18 05:34s/l62530.10102.977---34.1027120.76
125062013.12.18 12:30buy62540.101.63351--
125072013.12.18 12:32close62540.101.63422--7.1027127.86
125082013.12.18 16:30buy62550.10103.099--
125092013.12.18 18:49sell62560.100.82379--
125102013.12.18 18:51close62560.100.82344--3.5027131.36
125112013.12.18 18:51sell62570.100.88812--
125122013.12.18 20:14s/l62480.100.82210---64.7527066.61
125132013.12.18 21:59s/l62550.10102.866---22.6627043.95
125142013.12.18 21:59buy62580.101.37814--
125152013.12.18 22:00close62580.101.37956--14.2027058.15
125162013.12.18 22:00sell62590.101.37223--
125172013.12.18 22:01close62570.100.88314--49.8027107.95
125182013.12.18 22:07s/l62590.101.37573---35.0027072.95
125192013.12.18 22:35buy62600.100.82864--
125202013.12.18 23:27s/l62600.100.82214---65.0027007.95
125212013.12.19 04:01sell62610.101.36735--
125222013.12.19 05:09close62610.101.36684--5.1027013.05
125232013.12.19 15:59sell62620.100.81712--
125242013.12.19 16:00close62620.100.81595--11.7027024.75
125252013.12.20 04:13buy62630.100.88745--
125262013.12.20 15:24s/l62630.100.88595---15.0027009.75
125272013.12.20 16:32sell62640.100.81505--
125282013.12.20 17:16s/l62640.100.81855---35.0026974.75
125292013.12.23 14:23sell62650.10103.851--
125302013.12.23 18:30buy62660.101.37083--
125312013.12.23 18:41s/l62660.101.37033---5.0026969.75
125322013.12.24 03:58sell62670.100.81872--
125332013.12.24 03:59sell62680.100.89159--
125342013.12.24 04:09s/l62650.10104.351---48.8126920.94
125352013.12.24 04:23close62670.100.81840--3.2026924.14
125362013.12.24 11:37sell62690.101.63228--
125372013.12.24 14:26s/l62690.101.63528---30.0026894.14
125382013.12.24 14:30buy62700.101.63746--
125392013.12.24 17:03sell62710.101.36654--
125402013.12.24 17:33close62710.101.36587--6.7026900.84
125412013.12.26 09:01close62680.100.88851--28.8726929.71
125422013.12.26 09:01close62700.101.63835--8.9026938.61
125432013.12.27 21:41sell62720.100.88743--
125442013.12.27 23:12close62720.100.88622--12.1026950.71
125452013.12.30 03:50sell62730.100.81397--
125462013.12.30 04:27close62730.100.81376--2.1026952.81
125472013.12.30 18:15buy62740.100.81927--
125482013.12.30 19:15close62740.100.82084--15.7026968.51
125492013.12.30 19:22buy62750.100.89278--
125502013.12.30 22:23s/l62750.100.89128---15.0026953.51
125512013.12.31 04:41buy62760.100.82220--
125522013.12.31 06:59buy62770.100.89288--
125532013.12.31 07:53close62770.100.89420--13.2026966.71
125542013.12.31 11:00buy62780.101.65318--
125552013.12.31 11:09close62780.101.65432--11.4026978.11
125562013.12.31 18:23close62760.100.82353--13.3026991.41
125572014.01.03 06:45buy62790.100.82290--
125582014.01.03 06:45buy62800.100.89419--
125592014.01.03 07:17close62800.100.89568--14.9027006.31
125602014.01.03 08:01close62790.100.82516--22.6027028.91
125612014.01.06 04:28sell62810.101.63944--
125622014.01.06 04:35close62810.101.63763--18.1027047.01
125632014.01.06 20:40sell62820.10104.067--
125642014.01.06 20:45close62820.10103.916--14.5327061.54
125652014.01.07 03:39sell62830.100.89344--
125662014.01.07 07:58close62830.100.89216--12.8027074.34
125672014.01.07 14:05buy62840.101.64329--
125682014.01.07 15:14buy62850.101.36518--
125692014.01.07 15:21s/l62850.101.36468---5.0027069.34
125702014.01.08 03:05buy62860.10104.726--
125712014.01.08 06:15close62860.10104.909--17.4427086.78
125722014.01.08 13:20sell62870.101.35956--
125732014.01.08 13:28close62870.101.35902--5.4027092.18
125742014.01.08 16:10buy62880.100.83016--
125752014.01.08 17:08buy62890.101.64374--
125762014.01.08 17:10close62890.101.64435--6.1027098.28
125772014.01.08 17:10close62840.101.64435--10.6027108.88
125782014.01.08 18:23close62880.100.83149--13.3027122.18
125792014.01.08 22:38sell62900.100.82528--
125802014.01.09 01:07sell62910.100.88926--
125812014.01.09 05:07sell62920.100.82501--
125822014.01.09 05:08close62920.100.82444--5.7027127.88
125832014.01.09 05:08close62900.100.82444--6.7827134.66
125842014.01.09 05:08close62910.100.88787--13.9027148.56
125852014.01.09 10:58buy62930.101.64710--
125862014.01.09 16:15close62930.101.64836--12.6027161.16
125872014.01.09 16:49sell62940.101.35521--
125882014.01.09 18:10s/l62940.101.35871---35.0027126.16
125892014.01.10 04:05sell62950.100.82306--
125902014.01.10 14:07close62950.100.82231--7.5027133.66
125912014.01.10 16:30buy62960.100.89141--
125922014.01.10 16:32close62960.100.89372--23.1027156.76
125932014.01.10 17:36buy62970.100.82714--
125942014.01.10 17:52close62970.100.82868--15.4027172.16
125952014.01.13 04:33sell62980.10103.823--
125962014.01.13 04:38close62980.10103.665--15.2427187.40
125972014.01.13 16:29sell62990.101.63798--
125982014.01.13 16:41close62990.101.63647--15.1027202.50
125992014.01.14 11:25buy63000.101.36842--
126002014.01.14 11:27close63000.101.36941--9.9027212.40
126012014.01.14 17:48sell63010.100.89838--
126022014.01.14 17:57close63010.100.89723--11.5027223.90
126032014.01.14 22:10buy63020.10104.127--
126042014.01.15 04:10buy63030.10104.271--
126052014.01.15 04:13sell63040.100.83573--
126062014.01.15 04:14close63020.10104.312--18.0027241.90
126072014.01.15 04:35close63040.100.83542--3.1027245.00
126082014.01.15 04:42sell63050.101.36483--
126092014.01.15 04:44close63050.101.36427--5.6027250.60
126102014.01.15 07:21close63030.10104.457--17.8127268.41
126112014.01.15 16:33sell63060.101.63661--
126122014.01.15 16:35close63060.101.63508--15.3027283.71
126132014.01.16 03:30sell63070.100.88868--
126142014.01.16 03:30buy63080.10104.689--
126152014.01.16 03:31close63070.100.88387--48.1027331.81
126162014.01.16 05:41close63080.10104.870--17.2627349.07
126172014.01.16 11:17sell63090.101.63215--
126182014.01.16 12:19s/l63090.101.63515---30.0027319.07
126192014.01.17 05:20sell63100.100.82952--
126202014.01.17 05:54close63100.100.82905--4.7027323.77
126212014.01.17 18:00sell63110.100.87757--
126222014.01.20 03:13sell63120.100.87621--
126232014.01.20 03:14close63110.100.87637--11.5227335.29
126242014.01.20 03:16sell63130.101.35165--
126252014.01.20 03:27close63130.101.35083--8.2027343.49
126262014.01.20 05:02s/l63120.100.87921---30.0027313.49
126272014.01.21 03:06buy63140.10104.313--
126282014.01.21 04:01buy63150.100.88197--
126292014.01.21 04:15s/l63150.100.88047---15.0027298.49
126302014.01.21 04:15close63140.10104.521--19.9027318.39
126312014.01.21 13:10buy63160.101.64513--
126322014.01.21 16:56close63160.101.64651--13.8027332.19
126332014.01.22 03:30buy63170.100.88363--
126342014.01.22 03:30buy63180.101.64848--
126352014.01.22 03:32close63170.100.88494--13.1027345.29
126362014.01.22 03:33buy63190.101.35677--
126372014.01.22 03:39s/l63190.101.35627---5.0027340.29
126382014.01.22 06:48sell63200.10104.018--
126392014.01.22 08:29s/l63200.10104.518---47.8327292.46
126402014.01.22 12:30t/p63180.101.65248--40.0027332.46
126412014.01.22 15:45buy63210.100.83401--
126422014.01.23 03:30sell63220.101.35337--
126432014.01.23 04:45s/l63210.100.82751---64.2427268.22
126442014.01.23 10:32sell63230.100.87851--
126452014.01.23 10:47s/l63220.101.35687---35.0027233.22
126462014.01.23 10:58buy63240.101.35827--
126472014.01.23 11:01close63240.101.35942--11.5027244.72
126482014.01.23 11:04buy63250.101.65859--
126492014.01.23 11:14close63250.101.65970--11.1027255.82
126502014.01.23 14:44close63230.100.87738--11.3027267.12
126512014.01.23 16:30sell63260.10103.963--
126522014.01.23 16:59close63260.10103.753--20.2427287.36
126532014.01.24 07:52sell63270.100.87306--
126542014.01.24 07:53sell63280.100.82594--
126552014.01.24 07:56close63270.100.87184--12.2027299.56
126562014.01.24 08:05close63280.100.82557--3.7027303.26
126572014.01.27 03:11sell63290.100.82149--
126582014.01.27 03:49sell63300.101.64785--
126592014.01.27 04:07close63290.100.82120--2.9027306.16
126602014.01.27 08:27s/l63300.101.65085---30.0027276.16
126612014.01.27 15:48sell63310.101.36619--
126622014.01.27 16:19close63310.101.36542--7.7027283.86
126632014.01.28 03:31buy63320.100.87584--
126642014.01.28 06:03buy63330.101.65877--
126652014.01.28 06:06close63330.101.65971--9.4027293.26
126662014.01.28 06:10buy63340.100.82601--
126672014.01.28 06:10close63320.100.87716--13.2027306.46
126682014.01.28 06:51close63340.100.82750--14.9027321.36
126692014.01.28 11:30buy63350.10102.922--
126702014.01.28 12:19close63350.10103.118--19.0127340.37
126712014.01.28 12:47sell63360.101.36523--
126722014.01.28 13:05close63360.101.36436--8.7027349.07
126732014.01.29 04:06buy63370.100.88196--
126742014.01.29 05:01s/l63370.100.88046---15.0027334.07
126752014.01.29 15:45sell63380.101.36284--
126762014.01.29 16:07close63380.101.36200--8.4027342.47
126772014.01.29 16:15sell63390.101.65352--
126782014.01.29 16:31sell63400.10102.480--
126792014.01.29 16:43close63400.10102.341--13.5827356.05
126802014.01.29 17:30s/l63390.101.65652---30.0027326.05
126812014.01.29 23:00sell63410.100.82191--
126822014.01.29 23:04close63410.100.82109--8.2027334.25
126832014.01.29 23:15sell63420.100.87254--
126842014.01.30 04:43sell63430.100.87238--
126852014.01.30 04:46close63430.100.87113--12.5027346.75
126862014.01.30 04:46close63420.100.87113--12.6527359.40
126872014.01.30 05:04sell63440.100.81759--
126882014.01.30 07:20close63440.100.81728--3.1027362.50
126892014.01.30 10:35sell63450.101.65247--
126902014.01.30 11:04close63450.101.65080--16.7027379.20
126912014.01.30 12:01sell63460.101.36022--
126922014.01.30 12:55close63460.101.35962--6.0027385.20
126932014.01.31 03:00buy63470.100.87995--
126942014.01.31 03:39close63470.100.88129--13.4027398.60
126952014.01.31 14:29sell63480.100.81249--
126962014.01.31 14:35close63480.100.81147--10.2027408.80
126972014.01.31 14:38sell63490.100.87092--
126982014.01.31 16:52close63490.100.86961--13.1027421.90
126992014.02.03 04:05sell63500.101.64263--
127002014.02.03 10:39close63500.101.64114--14.9027436.80
127012014.02.03 12:18sell63510.10101.948--
127022014.02.03 13:21close63510.10101.810--13.5527450.35
127032014.02.03 18:07buy63520.100.88224--
127042014.02.03 18:17s/l63520.100.88074---15.0027435.35
127052014.02.04 03:16sell63530.100.87378--
127062014.02.04 05:29s/l63530.100.87678---30.0027405.35
127072014.02.04 06:35buy63540.100.88323--
127082014.02.04 06:47close63540.100.88466--14.3027419.65
127092014.02.04 07:36sell63550.101.62893--
127102014.02.04 09:12sell63560.10100.768--
127112014.02.04 09:12close63550.101.62733--16.0027435.65
127122014.02.04 09:14buy63570.101.35346--
127132014.02.04 09:24s/l63570.101.35296---5.0027430.65
127142014.02.04 10:12buy63580.100.81359--
127152014.02.04 11:01close63580.100.81570--21.1027451.75
127162014.02.04 11:26s/l63560.10101.268---49.3727402.38
127172014.02.05 03:05buy63590.100.82241--
127182014.02.05 16:03sell63600.101.62561--
127192014.02.05 16:06buy63610.101.35378--
127202014.02.05 16:15s/l63610.101.35328---5.0027397.38
127212014.02.05 16:33s/l63600.101.62861---30.0027367.38
127222014.02.06 03:23buy63620.100.89374--
127232014.02.06 03:30s/l63620.100.89224---15.0027352.38
127242014.02.06 03:51close63590.100.82370--13.6627366.04
127252014.02.06 15:53sell63630.101.34979--
127262014.02.06 16:32close63630.101.34897--8.2027374.24
127272014.02.06 16:35buy63640.101.35545--
127282014.02.06 16:35s/l63640.101.35495---5.0027369.24
127292014.02.06 17:54buy63650.10101.756--
127302014.02.06 18:05buy63660.100.82537--
127312014.02.06 18:06close63650.10101.980--21.9727391.21
127322014.02.06 18:16close63660.100.82668--13.1027404.31
127332014.02.06 19:42buy63670.101.63402--
127342014.02.07 10:46close63670.101.63522--12.0027416.31
127352014.02.07 16:51buy63680.100.82814--
127362014.02.07 16:51buy63690.100.89796--
127372014.02.07 16:57close63690.100.89965--16.9027433.21
127382014.02.10 01:21s/l63680.100.82725---8.6527424.56
127392014.02.10 10:36sell63700.100.89213--
127402014.02.10 11:29close63700.100.89096--11.7027436.26
127412014.02.11 03:30buy63710.100.89578--
127422014.02.11 03:49close63710.100.89724--14.6027450.86
127432014.02.11 03:50buy63720.101.64263--
127442014.02.11 03:56buy63730.100.82869--
127452014.02.11 04:02close63730.100.83030--16.1027466.96
127462014.02.11 12:34close63720.101.64325--6.2027473.16
127472014.02.11 16:33buy63740.10102.636--
127482014.02.12 03:23sell63750.101.36286--
127492014.02.12 05:09buy63760.100.83428--
127502014.02.12 10:18close63760.100.83592--16.4027489.56
127512014.02.12 13:26buy63770.101.64865--
127522014.02.12 13:31close63770.101.65158--29.3027518.86
127532014.02.12 14:31close63750.101.36229--5.7027524.56
127542014.02.13 03:30sell63780.100.90062--
127552014.02.13 03:31close63780.100.89584--47.8027572.36
127562014.02.13 06:28sell63790.10102.216--
127572014.02.13 08:09close63790.10102.076--13.7227586.08
127582014.02.13 12:22buy63800.101.36518--
127592014.02.13 12:22s/l63800.101.36468---5.0027581.08
127602014.02.14 08:14s/l63740.10101.636---97.0927483.99
127612014.02.14 11:58buy63810.100.90303--
127622014.02.14 18:59s/l63810.100.90153---15.0027468.99
127632014.02.17 04:07buy63820.101.37139--
127642014.02.17 04:24buy63830.100.83836--
127652014.02.17 05:07close63820.101.37220--8.1027477.09
127662014.02.17 10:10s/l63830.100.83598---23.8027453.29
127672014.02.18 03:32buy63840.100.90681--
127682014.02.18 03:34s/l63840.100.90531---15.0027438.29
127692014.02.18 11:21sell63850.101.66943--
127702014.02.18 12:06buy63860.101.37235--
127712014.02.18 12:12s/l63860.101.37185---5.0027433.29
127722014.02.18 12:31close63850.101.66616--32.7027465.99
127732014.02.19 03:32buy63870.101.37695--
127742014.02.19 03:36s/l63870.101.37645---5.0027460.99
127752014.02.19 03:53sell63880.100.90008--
127762014.02.19 09:41s/l63880.100.90308---30.0027430.99
127772014.02.19 15:00sell63890.101.66546--
127782014.02.19 18:06s/l63890.101.66846---30.0027400.99
127792014.02.20 00:56sell63900.101.36937--
127802014.02.20 00:57s/l63900.101.37287---35.0027365.99
127812014.02.20 04:45sell63910.100.89895--
127822014.02.20 04:46close63910.100.89581--31.4027397.39
127832014.02.20 09:08sell63920.10101.841--
127842014.02.20 11:03close63920.10101.708--13.0827410.47
127852014.02.20 12:45sell63930.101.66362--
127862014.02.20 15:48s/l63930.101.66662---30.0027380.47
127872014.02.24 04:45sell63940.100.89509--
127882014.02.24 05:13close63940.100.89388--12.1027392.57
127892014.02.24 06:36sell63950.10102.249--
127902014.02.24 11:06sell63960.101.66110--
127912014.02.24 11:45s/l63960.101.66410---30.0027362.57
127922014.02.24 12:00buy63970.101.37577--
127932014.02.24 12:11close63970.101.37658--8.1027370.67
127942014.02.24 18:53buy63980.100.90139--
127952014.02.24 19:01buy63990.100.83138--
127962014.02.24 19:06close63980.100.90269--13.0027383.67
127972014.02.24 19:09close63990.100.83276--13.8027397.47
127982014.02.25 10:51buy64000.101.66779--
127992014.02.25 12:28close64000.101.66842--6.3027403.77
128002014.02.25 17:54sell64010.10102.157--
128012014.02.25 17:59close63950.10102.107--13.0227416.79
128022014.02.25 18:03close64010.10102.024--13.0427429.83
128032014.02.26 03:07sell64020.100.90030--
128042014.02.26 03:09close64020.100.89892--13.8027443.63
128052014.02.26 12:48buy64030.100.83437--
128062014.02.26 16:30sell64040.101.37145--
128072014.02.26 17:13close64040.101.37090--5.5027449.13
128082014.02.26 18:01sell64050.101.66412--
128092014.02.26 18:21close64050.101.66243--16.9027466.03
128102014.02.27 03:30sell64060.100.89430--
128112014.02.27 03:31close64060.100.89240--19.0027485.03
128122014.02.27 11:00sell64070.101.36609--
128132014.02.27 11:06close64070.101.36549--6.0027491.03
128142014.02.27 11:51buy64080.100.83438--
128152014.02.27 12:34sell64090.10102.095--
128162014.02.27 12:45close64090.10101.959--13.3427504.37
128172014.02.27 13:49sell64100.101.66210--
128182014.02.27 14:30close64080.100.83574--13.6027517.97
128192014.02.27 14:30close64030.100.83574--14.4627532.43
128202014.02.27 16:26s/l64100.101.66510---30.0027502.43
128212014.02.28 03:08buy64110.100.83904--
128222014.02.28 04:07buy64120.100.89701--
128232014.02.28 04:09close64110.100.84036--13.2027515.63
128242014.02.28 04:10close64120.100.89847--14.6027530.23
128252014.03.03 20:57sell64130.101.66752--
128262014.03.03 21:00close64130.101.66550--20.2027550.43
128272014.03.04 03:30buy64140.100.89454--
128282014.03.04 04:48buy64150.10101.655--
128292014.03.04 05:15s/l64140.100.89304---15.0027535.43
128302014.03.04 09:05buy64160.100.83831--
128312014.03.04 09:06close64150.10101.855--19.6427555.07
128322014.03.04 15:18close64160.100.83976--14.5027569.57
128332014.03.05 03:30buy64170.100.89667--
128342014.03.05 03:31close64170.100.89871--20.4027589.97
128352014.03.05 12:35sell64180.101.37199--
128362014.03.05 13:15close64180.101.37121--7.8027597.77
128372014.03.05 15:34buy64190.101.67158--
128382014.03.05 16:17close64190.101.67307--14.9027612.67
128392014.03.06 03:30buy64200.100.89958--
128402014.03.06 03:31close64200.100.90189--23.1027635.77
128412014.03.06 04:00buy64210.10102.541--
128422014.03.06 06:27buy64220.100.84309--
128432014.03.06 07:53close64210.10102.726--18.0127653.78
128442014.03.06 11:23close64220.100.84440--13.1027666.88
128452014.03.06 14:58buy64230.101.37477--
128462014.03.06 15:01buy64240.101.67411--
128472014.03.06 15:02close64230.101.37562--8.5027675.38
128482014.03.06 20:02close64240.101.67542--13.1027688.48
128492014.03.07 11:41buy64250.100.85019--
128502014.03.07 11:42buy64260.100.91119--
128512014.03.07 12:29close64260.100.91264--14.5027702.98
128522014.03.07 14:34close64250.100.85159--14.0027716.98
128532014.03.10 10:59sell64270.101.67059--
128542014.03.10 11:03close64270.101.66886--17.3027734.28
128552014.03.10 17:43sell64280.100.84438--
128562014.03.11 03:28s/l64280.100.84788---35.5427698.74
128572014.03.11 03:52sell64290.100.90114--
128582014.03.11 05:46buy64300.10103.397--
128592014.03.11 08:50sell64310.101.38608--
128602014.03.11 09:55s/l64290.100.90414---30.0027668.74
128612014.03.11 10:31close64310.101.38559--4.9027673.64
128622014.03.11 12:19sell64320.101.66208--
128632014.03.11 14:09close64320.101.66032--17.6027691.24
128642014.03.11 21:09sell64330.10102.928--
128652014.03.12 02:47close64330.10102.791--12.4427703.68
128662014.03.12 03:02sell64340.100.89605--
128672014.03.12 04:20close64340.100.89491--11.4027715.08
128682014.03.12 13:30sell64350.101.65956--
128692014.03.12 13:51close64350.101.65740--21.6027736.68
128702014.03.12 15:20buy64360.101.38778--
128712014.03.12 15:23close64360.101.38888--11.0027747.68
128722014.03.12 23:07buy64370.100.85047--
128732014.03.12 23:44close64370.100.85191--14.4027762.08
128742014.03.13 07:17buy64380.101.66349--
128752014.03.13 07:31buy64390.101.39135--
128762014.03.13 07:32close64390.101.39378--24.3027786.38
128772014.03.13 07:32close64380.101.66622--27.3027813.68
128782014.03.13 10:04sell64400.10102.541--
128792014.03.13 16:19s/l64400.10102.792---24.4227789.26
128802014.03.13 17:38s/l64300.10102.397---96.6227692.64
128812014.03.17 07:08buy64410.100.90486--
128822014.03.17 09:59buy64420.101.66442--
128832014.03.17 10:37close64410.100.90628--14.2027706.84
128842014.03.17 12:03buy64430.100.85624--
128852014.03.17 12:05close64420.101.66509--6.7027713.54
128862014.03.17 13:03close64430.100.85756--13.2027726.74
128872014.03.17 16:42buy64440.10101.872--
128882014.03.17 16:46buy64450.101.39367--
128892014.03.17 16:47s/l64450.101.39317---5.0027721.74
128902014.03.18 03:31buy64460.100.90969--
128912014.03.18 04:06s/l64460.100.90819---15.0027706.74
128922014.03.18 10:59sell64470.101.66038--
128932014.03.18 14:39buy64480.100.85810--
128942014.03.18 15:02close64480.100.85961--15.1027721.84
128952014.03.18 15:52close64470.101.65794--24.4027746.24
128962014.03.19 03:03buy64490.100.91346--
128972014.03.19 04:15s/l64490.100.91196---15.0027731.24
128982014.03.19 14:55buy64500.101.66470--
128992014.03.19 21:00buy64510.10101.934--
129002014.03.19 21:02close64440.10102.065--19.4327750.67
129012014.03.19 21:02sell64520.101.38791--
129022014.03.19 21:05s/l64500.101.65820---65.0027685.67
129032014.03.19 21:06close64510.10102.192--25.2527710.92
129042014.03.19 21:06close64520.101.38669--12.2027723.12
129052014.03.19 21:07sell64530.100.90631--
129062014.03.19 21:19close64530.100.90520--11.1027734.22
129072014.03.19 21:54sell64540.101.65451--
129082014.03.19 22:01close64540.101.65303--14.8027749.02
129092014.03.19 22:04sell64550.100.85402--
129102014.03.19 22:09close64550.100.85307--9.5027758.52
129112014.03.20 03:03sell64560.100.90193--
129122014.03.20 03:06sell64570.100.85283--
129132014.03.20 04:16close64570.100.85232--5.1027763.62
129142014.03.20 04:17close64560.100.90055--13.8027777.42
129152014.03.20 12:13sell64580.101.38088--
129162014.03.20 12:26close64580.101.38020--6.8027784.22
129172014.03.20 14:18sell64590.101.65073--
129182014.03.20 15:33close64590.101.64901--17.2027801.42
129192014.03.21 04:19buy64600.100.90507--
129202014.03.21 05:23close64600.100.90657--15.0027816.42
129212014.03.24 04:52sell64610.100.85163--
129222014.03.24 04:54buy64620.10102.445--
129232014.03.24 11:00buy64630.101.38099--
129242014.03.24 11:01close64630.101.38201--10.2027826.62
129252014.03.24 11:11close64620.10102.628--17.8327844.45
129262014.03.24 11:19buy64640.100.90993--
129272014.03.24 12:27sell64650.101.64746--
129282014.03.24 13:06sell64660.101.37648--
129292014.03.24 13:41close64640.100.91123--13.0027857.45
129302014.03.24 20:25s/l64660.101.37998---35.0027822.45
129312014.03.24 20:42s/l64610.100.85513---35.0027787.45
129322014.03.24 20:43s/l64650.101.65046---30.0027757.45
129332014.03.24 20:51buy64670.101.65191--
129342014.03.24 20:59buy64680.100.85668--
129352014.03.24 21:00close64670.101.65353--16.2027773.65
129362014.03.25 03:19buy64690.100.91484--
129372014.03.25 07:43s/l64690.100.91334---15.0027758.65
129382014.03.25 11:00sell64700.10102.094--
129392014.03.25 11:05buy64710.100.85655--
129402014.03.25 18:14buy64720.101.65354--
129412014.03.25 19:15sell64730.101.37595--
129422014.03.25 19:16close64730.101.37504--9.1027767.75
129432014.03.25 20:13close64710.100.85785--13.0027780.75
129442014.03.25 20:22close64680.100.85803--13.7527794.50
129452014.03.25 20:42close64720.101.65415--6.1027800.60
129462014.03.26 11:04buy64740.101.65486--
129472014.03.26 11:08close64740.101.65553--6.7027807.30
129482014.03.26 20:46sell64750.10102.088--
129492014.03.26 23:01close64750.10101.925--15.9927823.29
129502014.03.26 23:01close64700.10101.925--15.6927838.98
129512014.03.27 03:00sell64760.10101.864--
129522014.03.27 04:38buy64770.100.86190--
129532014.03.27 07:06s/l64760.10102.087---21.8427817.14
129542014.03.27 08:57close64770.100.86328--13.8027830.94
129552014.03.27 09:07buy64780.100.92441--
129562014.03.27 10:27s/l64780.100.92291---15.0027815.94
129572014.03.27 12:30buy64790.101.65961--
129582014.03.27 12:31close64790.101.66198--23.7027839.64
129592014.03.28 03:01buy64800.100.92705--
129602014.03.28 03:06close64800.100.92843--13.8027853.44
129612014.03.28 03:29buy64810.100.86847--
129622014.03.28 15:11s/l64810.100.86751---9.6027843.84
129632014.03.31 03:04sell64820.100.92364--
129642014.03.31 07:27close64820.100.92250--11.4027855.24
129652014.03.31 10:21buy64830.10102.970--
129662014.03.31 11:51close64830.10103.153--17.7427872.98
129672014.03.31 12:11buy64840.101.37722--
129682014.03.31 12:12s/l64840.101.37672---5.0027867.98
129692014.03.31 13:31buy64850.101.66504--
129702014.03.31 17:43close64850.101.66617--11.3027879.28
129712014.04.01 03:03buy64860.100.92768--
129722014.04.01 03:59buy64870.100.86835--
129732014.04.01 04:45s/l64860.100.92618---15.0027864.28
129742014.04.01 12:12close64870.100.86974--13.9027878.18
129752014.04.01 15:42buy64880.101.38077--
129762014.04.01 15:48s/l64880.101.38027---5.0027873.18
129772014.04.01 16:34buy64890.10103.429--
129782014.04.01 20:45close64890.10103.609--17.3727890.55
129792014.04.01 23:55sell64900.100.86403--
129802014.04.02 00:03close64900.100.86370--2.7627893.31
129812014.04.02 03:06buy64910.10103.701--
129822014.04.02 03:30sell64920.100.92291--
129832014.04.02 04:15close64910.10103.890--18.1927911.50
129842014.04.02 09:31buy64930.101.38145--
129852014.04.02 09:44s/l64930.101.38095---5.0027906.50
129862014.04.02 15:27s/l64920.100.92591---30.0027876.50
129872014.04.02 17:15sell64940.101.37670--
129882014.04.02 18:24close64940.101.37618--5.2027881.70
129892014.04.03 03:50sell64950.100.92215--
129902014.04.03 04:16buy64960.10103.925--
129912014.04.03 06:03sell64970.100.85459--
129922014.04.03 07:01close64970.100.85424--3.5027885.20
129932014.04.03 08:33close64950.100.92083--13.2027898.40
129942014.04.03 11:29sell64980.101.66195--
129952014.04.03 12:01close64980.101.66009--18.6027917.00
129962014.04.03 14:10sell64990.101.37524--
129972014.04.03 14:45close64990.101.37455--6.9027923.90
129982014.04.03 17:27s/l64960.10103.843---7.9027916.00
129992014.04.04 15:04buy65000.100.92517--
130002014.04.04 15:30buy65010.100.85795--
130012014.04.04 15:31close65000.100.92809--29.2027945.20
130022014.04.04 16:02close65010.100.85921--12.6027957.80
130032014.04.07 14:13buy65020.101.37303--
130042014.04.07 14:43s/l65020.101.37253---5.0027952.80
130052014.04.07 16:44buy65030.101.66054--
130062014.04.07 16:47close65030.101.66166--11.2027964.00
130072014.04.08 03:25buy65040.101.37478--
130082014.04.08 03:33s/l65040.101.37428---5.0027959.00
130092014.04.08 08:21buy65050.100.92944--
130102014.04.08 09:51buy65060.101.66231--
130112014.04.08 09:58close65050.100.93146--20.2027979.20
130122014.04.08 10:02close65060.101.66319--8.8027988.00
130132014.04.09 15:37buy65070.101.67540--
130142014.04.09 16:20close65070.101.67617--7.7027995.70
130152014.04.09 16:54buy65080.101.38107--
130162014.04.09 17:14s/l65080.101.38057---5.0027990.70
130172014.04.10 03:51buy65090.101.38613--
130182014.04.10 03:57close65090.101.38697--8.4027999.10
130192014.04.10 07:42sell65100.10101.711--
130202014.04.10 12:01close65100.10101.578--13.0928012.19
130212014.04.11 04:20sell65110.100.93696--
130222014.04.11 12:23s/l65110.100.93996---30.0027982.19
130232014.04.15 09:56sell65120.101.66957--
130242014.04.15 10:22sell65130.101.38075--
130252014.04.15 10:51close65130.101.38005--7.0027989.19
130262014.04.15 11:30close65120.101.66605--35.2028024.39
130272014.04.15 15:25sell65140.100.93753--
130282014.04.15 15:46close65140.100.93639--11.4028035.79
130292014.04.15 15:50sell65150.100.86296--
130302014.04.15 16:23close65150.100.86264--3.2028038.99
130312014.04.15 17:05buy65160.101.67429--
130322014.04.16 03:12buy65170.10101.984--
130332014.04.16 03:28sell65180.100.93355--
130342014.04.16 04:59s/l65180.100.93655---30.0028008.99
130352014.04.16 05:03close65170.10102.169--18.1128027.10
130362014.04.16 10:38buy65190.101.38324--
130372014.04.16 10:39buy65200.101.67483--
130382014.04.16 10:46close65190.101.38413--8.9028036.00
130392014.04.16 10:58close65200.101.67550--6.7028042.70
130402014.04.16 10:58close65160.101.67550--12.1028054.80
130412014.04.17 03:18buy65210.101.68170--
130422014.04.17 03:19close65210.101.68338--16.8028071.60
130432014.04.17 03:21buy65220.100.93871--
130442014.04.17 03:24buy65230.100.86474--
130452014.04.17 04:31s/l65220.100.93721---15.0028056.60
130462014.04.17 12:16buy65240.101.38501--
130472014.04.17 12:32close65240.101.38600--9.9028066.50
130482014.04.17 17:27s/l65230.100.85824---65.0028001.50
130492014.04.17 19:18sell65250.100.85773--
130502014.04.17 19:18sell65260.100.93315--
130512014.04.17 19:21close65250.100.85731--4.2028005.70
130522014.04.17 19:35buy65270.10102.356--
130532014.04.18 03:57close65270.10102.549--19.0828024.78
130542014.04.21 04:13close65260.100.93195--11.0328035.81
130552014.04.21 07:23buy65280.101.67992--
130562014.04.21 08:52close65280.101.68054--6.2028042.01
130572014.04.21 09:47buy65290.101.38214--
130582014.04.21 14:00s/l65290.101.38164---5.0028037.01
130592014.04.21 17:17buy65300.100.93392--
130602014.04.21 22:30s/l65300.100.93242---15.0028022.01
130612014.04.22 03:05buy65310.10102.699--
130622014.04.22 04:43buy65320.100.93456--
130632014.04.22 09:02close65320.100.93585--12.9028034.91
130642014.04.22 11:52buy65330.101.68179--
130652014.04.22 12:42close65330.101.68239--6.0028040.91
130662014.04.22 14:37buy65340.100.86005--
130672014.04.22 17:03close65340.100.86141--13.6028054.51
130682014.04.23 04:25buy65350.100.93772--
130692014.04.23 04:29buy65360.100.86194--
130702014.04.23 04:30s/l65350.100.93622---15.0028039.51
130712014.04.23 04:35sell65370.100.93207--
130722014.04.23 04:51close65370.100.93052--15.5028055.01
130732014.04.23 09:07buy65380.101.38238--
130742014.04.23 09:08close65380.101.38326--8.8028063.81
130752014.04.23 12:48sell65390.10102.406--
130762014.04.23 12:52close65390.10102.253--14.9628078.77
130772014.04.23 13:14sell65400.101.67851--
130782014.04.23 17:48close65400.101.67687--16.4028095.17
130792014.04.24 03:23buy65410.100.86185--
130802014.04.24 03:54close65410.100.86316--13.1028108.27
130812014.04.24 03:55close65360.100.86331--14.4628122.73
130822014.04.24 13:12sell65420.100.92668--
130832014.04.24 13:28sell65430.100.85644--
130842014.04.24 14:06close65430.100.85565--7.9028130.63
130852014.04.24 15:39sell65440.101.37994--
130862014.04.24 15:40close65420.100.92555--11.3028141.93
130872014.04.24 15:50close65440.101.37936--5.8028147.73
130882014.04.24 16:47sell65450.10102.160--
130892014.04.25 15:10close65450.10102.013--13.5228161.25
130902014.04.28 03:19sell65460.101.67891--
130912014.04.28 09:04buy65470.100.92971--
130922014.04.28 09:45s/l65460.101.68191---30.0028131.25
130932014.04.28 10:00buy65480.101.68279--
130942014.04.28 10:17buy65490.101.38473--
130952014.04.28 10:22close65490.101.38605--13.2028144.45
130962014.04.28 10:28close65480.101.68517--23.8028168.25
130972014.04.28 11:17close65470.100.93134--16.3028184.55
130982014.04.28 13:26sell65500.100.85512--
130992014.04.28 13:34close65500.100.85462--5.0028189.55
131002014.04.28 17:09buy65510.10102.487--
131012014.04.28 17:31sell65520.100.92531--
131022014.04.29 03:03sell65530.100.92433--
131032014.04.29 03:04close65520.100.92418--10.8228200.37
131042014.04.29 04:07close65530.100.92319--11.4028211.77
131052014.04.29 10:05buy65540.10102.617--
131062014.04.29 10:06buy65550.101.38786--
131072014.04.29 10:08s/l65550.101.38736---5.0028206.77
131082014.04.29 13:26close65510.10102.669--17.9928224.76
131092014.04.29 15:28sell65560.101.38138--
131102014.04.29 17:14s/l65540.10102.582---3.4128221.35
131112014.04.29 18:41close65560.101.38088--5.0028226.35
131122014.04.30 03:54buy65570.100.92808--
131132014.04.30 05:00sell65580.10102.462--
131142014.04.30 09:02close65580.10102.303--15.5428241.89
131152014.04.30 11:40close65570.100.92943--13.5028255.39
131162014.04.30 15:31buy65590.101.68460--
131172014.04.30 16:01close65590.101.68554--9.4028264.79
131182014.05.01 04:18buy65600.100.92999--
131192014.05.01 06:30s/l65600.100.92849---15.0028249.79
131202014.05.01 09:05buy65610.101.38757--
131212014.05.01 09:11close65610.101.38838--8.1028257.89
131222014.05.01 09:27buy65620.100.86305--
131232014.05.01 11:30buy65630.101.69000--
131242014.05.01 11:31close65630.101.69063--6.3028264.19
131252014.05.02 00:03s/l65620.100.86158---14.4528249.74
131262014.05.02 12:54sell65640.100.92597--
131272014.05.02 15:30sell65650.100.85991--
131282014.05.02 15:31close65650.100.85923--6.8028256.54
131292014.05.02 15:31close65640.100.92051--54.6028311.14
131302014.05.02 15:31close65310.10102.968--29.2428340.38
131312014.05.05 09:18buy65660.101.38805--
131322014.05.05 09:37s/l65660.101.38755---5.0028335.38
131332014.05.06 04:18buy65670.100.92882--
131342014.05.06 07:29buy65680.101.68854--
131352014.05.06 07:33close65680.101.68917--6.3028341.68
131362014.05.06 07:34close65670.100.93065--18.3028359.98
131372014.05.06 09:59buy65690.101.38852--
131382014.05.06 10:16close65690.101.38989--13.7028373.68
131392014.05.06 13:57sell65700.10101.857--
131402014.05.06 14:10close65700.10101.728--12.6828386.36
131412014.05.07 08:55sell65710.10101.489--
131422014.05.07 11:50sell65720.100.86755--
131432014.05.07 11:56close65720.100.86696--5.9028392.26
131442014.05.07 17:04s/l65710.10101.989---49.0228343.24
131452014.05.08 04:30buy65730.100.93536--
131462014.05.08 05:20close65730.100.93672--13.6028356.84
131472014.05.08 11:40buy65740.101.39377--
131482014.05.08 13:23close65740.101.39458--8.1028364.94
131492014.05.09 04:21sell65750.100.86246--
131502014.05.09 04:31close65750.100.86146--10.0028374.94
131512014.05.12 12:33buy65760.100.93778--
131522014.05.12 17:50s/l65760.100.93628---15.0028359.94
131532014.05.13 08:29sell65770.100.93476--
131542014.05.13 09:20close65770.100.93361--11.5028371.44
131552014.05.13 13:12buy65780.100.86365--
131562014.05.13 13:14sell65790.101.68377--
131572014.05.13 15:32close65780.100.86529--16.4028387.84
131582014.05.13 20:26close65790.101.68222--15.5028403.34
131592014.05.14 05:53buy65800.100.93815--
131602014.05.14 06:14close65800.100.93957--14.2028417.54
131612014.05.14 11:04sell65810.10102.052--
131622014.05.14 11:13close65810.10101.921--12.8528430.39
131632014.05.14 11:53sell65820.101.68181--
131642014.05.14 12:31close65820.101.67821--36.0028466.39
131652014.05.14 14:43buy65830.100.86681--
131662014.05.15 03:06sell65840.10101.713--
131672014.05.15 07:55close65830.100.86835--16.1628482.55
131682014.05.15 10:08sell65850.101.36970--
131692014.05.15 10:09sell65860.101.67527--
131702014.05.15 10:11close65850.101.36896--7.4028489.95
131712014.05.15 10:54close65860.101.67357--17.0028506.95
131722014.05.15 15:32sell65870.100.93521--
131732014.05.15 16:02close65870.100.93408--11.3028518.25
131742014.05.15 17:15close65840.10101.557--15.3628533.61
131752014.05.15 18:17buy65880.101.37300--
131762014.05.15 18:19s/l65880.101.37250---5.0028528.61
131772014.05.16 09:51sell65890.100.86256--
131782014.05.19 04:23buy65900.100.86538--
131792014.05.19 09:02sell65910.10101.353--
131802014.05.19 12:36close65910.10101.220--13.1428541.75
131812014.05.19 14:46buy65920.101.68395--
131822014.05.19 16:11buy65930.101.37259--
131832014.05.19 16:17s/l65930.101.37209---5.0028536.75
131842014.05.19 19:56sell65940.100.93340--
131852014.05.19 22:51close65890.100.86231--1.9628538.71
131862014.05.20 01:37close65940.100.93233--10.2228548.93
131872014.05.20 04:59buy65950.10101.590--
131882014.05.20 09:43s/l65900.100.85888---64.7528484.18
131892014.05.20 09:48sell65960.101.68044--
131902014.05.20 10:10sell65970.101.36918--
131912014.05.20 10:52s/l65960.101.68344---30.0028454.18
131922014.05.20 11:06buy65980.101.68441--
131932014.05.20 11:09close65970.101.36852--6.6028460.78
131942014.05.20 11:30close65980.101.68534--9.3028470.08
131952014.05.20 11:30close65920.101.68534--13.9028483.98
131962014.05.21 06:01sell65990.10101.180--
131972014.05.21 09:36close65990.10100.960--21.7928505.77
131982014.05.21 09:48buy66000.101.37128--
131992014.05.21 10:16close66000.101.37212--8.4028514.17
132002014.05.21 11:03buy66010.101.68629--
132012014.05.21 11:04close66010.101.68782--15.3028529.47
132022014.05.21 14:01sell66020.101.36771--
132032014.05.21 15:38close66020.101.36687--8.4028537.87
132042014.05.21 21:03buy66030.10101.590--
132052014.05.22 06:39buy66040.10101.609--
132062014.05.22 13:04s/l65950.10101.478---10.0028527.87
132072014.05.22 13:04s/l66030.10101.478---10.2628517.61
132082014.05.22 13:04s/l66040.10101.478---12.9128504.70
132092014.05.23 15:35sell66050.100.92138--
132102014.05.23 17:18s/l66050.100.92438---30.0028474.70
132112014.05.26 06:48sell66060.101.36148--
132122014.05.26 11:24buy66070.100.92485--
132132014.05.26 12:52s/l66070.100.92335---15.0028459.70
132142014.05.26 17:39s/l66060.101.36498---35.0028424.70
132152014.05.27 03:05buy66080.101.36535--
132162014.05.27 03:32close66080.101.36619--8.4028433.10
132172014.05.27 03:37buy66090.101.68520--
132182014.05.27 03:41close66090.101.68606--8.6028441.70
132192014.05.27 12:32sell66100.101.68189--
132202014.05.27 17:21buy66110.10102.042--
132212014.05.27 17:36close66100.101.68037--15.2028456.90
132222014.05.27 17:59sell66120.101.36135--
132232014.05.28 09:33sell66130.100.85289--
132242014.05.28 09:36close66130.100.85244--4.5028461.40
132252014.05.28 09:43sell66140.101.67818--
132262014.05.28 10:12close66140.101.67653--16.5028477.90
132272014.05.28 14:17sell66150.101.36118--
132282014.05.28 14:30sell66160.100.92325--
132292014.05.28 14:32close66150.101.36068--5.0028482.90
132302014.05.28 14:32close66120.101.36068--6.9228489.82
132312014.05.28 15:54sell66170.10101.717--
132322014.05.28 17:15close66160.100.92201--12.4028502.22
132332014.05.29 04:30sell66180.100.92133--
132342014.05.29 04:31s/l66180.100.92433---30.0028472.22
132352014.05.29 05:25buy66190.100.92699--
132362014.05.29 06:16close66190.100.92834--13.5028485.72
132372014.05.29 10:04sell66200.10101.630--
132382014.05.29 10:05close66170.10101.565--12.3128498.03
132392014.05.29 10:15sell66210.101.66968--
132402014.05.29 11:32s/l66210.101.67268---30.0028468.03
132412014.05.29 12:27close66200.10101.489--13.8928481.92
132422014.05.29 16:51sell66220.100.84689--
132432014.05.29 16:54close66220.100.84603--8.6028490.52
132442014.05.30 04:44buy66230.100.85071--
132452014.05.30 09:45s/l66230.100.84898---17.3028473.22
132462014.06.02 04:30sell66240.100.92879--
132472014.06.02 04:43close66240.100.92760--11.9028485.12
132482014.06.02 07:39sell66250.100.84712--
132492014.06.02 10:04close66250.100.84665--4.7028489.82
132502014.06.02 11:39sell66260.101.35976--
132512014.06.02 16:19close66110.10102.228--19.7528509.57
132522014.06.02 19:26close66260.101.35923--5.3028514.87
132532014.06.03 10:51buy66270.101.67669--
132542014.06.03 11:18close66270.101.67797--12.8028527.67
132552014.06.03 15:04buy66280.101.36357--
132562014.06.03 15:14close66280.101.36461--10.4028538.07
132572014.06.03 17:05buy66290.10102.474--
132582014.06.04 04:11sell66300.101.67301--
132592014.06.04 04:30buy66310.100.92859--
132602014.06.04 05:16s/l66310.100.92709---15.0028523.07
132612014.06.04 06:06close66290.10102.658--18.1828541.25
132622014.06.04 09:20close66300.101.67143--15.8028557.05
132632014.06.05 07:01buy66320.100.84393--
132642014.06.05 12:39buy66330.101.67675--
132652014.06.05 12:44close66330.101.67784--10.9028567.95
132662014.06.05 13:55buy66340.100.92958--
132672014.06.05 14:10close66320.100.84527--13.4028581.35
132682014.06.05 14:45buy66350.101.36372--
132692014.06.05 14:45s/l66350.101.36322---5.0028576.35
132702014.06.05 15:50close66340.100.93123--16.5028592.85
132712014.06.05 17:18sell66360.10102.431--
132722014.06.06 04:14close66360.10102.296--12.3128605.16
132732014.06.06 10:57buy66370.100.85117--
132742014.06.06 11:28close66370.100.85271--15.4028620.56
132752014.06.09 07:16buy66380.100.93575--
132762014.06.09 12:57sell66390.101.36202--
132772014.06.09 14:17close66390.101.36135--6.7028627.26
132782014.06.09 16:24s/l66380.100.93425---15.0028612.26
132792014.06.10 04:26sell66400.10102.368--
132802014.06.10 10:57close66400.10102.228--13.6928625.95
132812014.06.10 11:16sell66410.101.35816--
132822014.06.10 11:18close66410.101.35752--6.4028632.35
132832014.06.10 11:21sell66420.101.67831--
132842014.06.10 15:59close66420.101.67658--17.3028649.65
132852014.06.11 00:13buy66430.100.85298--
132862014.06.11 03:23sell66440.101.35326--
132872014.06.11 03:26sell66450.101.67421--
132882014.06.11 03:29close66440.101.35274--5.2028654.85
132892014.06.11 04:36close66430.100.85439--14.1028668.95
132902014.06.11 06:16buy66460.100.93828--
132912014.06.11 11:31s/l66450.101.67721---30.0028638.95
132922014.06.11 12:05sell66470.10102.207--
132932014.06.11 12:06close66460.100.93965--13.7028652.65
132942014.06.11 12:15close66470.10102.076--12.8328665.48
132952014.06.12 04:30sell66480.100.93636--
132962014.06.12 09:08s/l66480.100.93936---30.0028635.48
132972014.06.12 09:51buy66490.101.68098--
132982014.06.12 09:53close66490.101.68195--9.7028645.18
132992014.06.12 10:15buy66500.100.94051--
133002014.06.12 11:17sell66510.101.35207--
133012014.06.12 11:34s/l66500.100.93901---15.0028630.18
133022014.06.12 12:46close66510.101.35151--5.6028635.78
133032014.06.12 17:47sell66520.10101.854--
133042014.06.12 18:26buy66530.101.35561--
133052014.06.12 18:37s/l66530.101.35511---5.0028630.78
133062014.06.12 20:21close66520.10101.700--15.1428645.92
133072014.06.16 08:55buy66540.100.86908--
133082014.06.16 08:56buy66550.101.69909--
133092014.06.16 08:58close66550.101.70021--11.2028657.12
133102014.06.16 10:15sell66560.101.35202--
133112014.06.16 10:20s/l66540.100.86772---13.6028643.52
133122014.06.16 10:26close66560.101.35136--6.6028650.12
133132014.06.16 16:11sell66570.100.93743--
133142014.06.16 17:08s/l66570.100.94043---30.0028620.12
133152014.06.16 18:53buy66580.101.35781--
133162014.06.16 19:02s/l66580.101.35731---5.0028615.12
133172014.06.17 04:41sell66590.100.93729--
133182014.06.17 04:59buy66600.10102.069--
133192014.06.17 05:00sell66610.101.69586--
133202014.06.17 05:02sell66620.100.86588--
133212014.06.17 05:05close66590.100.93616--11.3028626.42
133222014.06.17 06:23close66620.100.86536--5.2028631.62
133232014.06.17 11:32close66610.101.69391--19.5028651.12
133242014.06.18 03:41s/l66600.10102.127--5.9428657.06
133252014.06.18 07:24buy66630.10102.232--
133262014.06.18 07:25sell66640.100.93290--
133272014.06.18 11:30buy66650.101.69883--
133282014.06.18 11:37s/l66650.101.69605---27.8028629.26
133292014.06.18 11:40sell66660.101.69371--
133302014.06.18 19:03buy66670.100.86819--
133312014.06.18 21:00s/l66640.100.93590---30.0028599.26
133322014.06.18 21:00buy66680.101.35861--
133332014.06.18 21:00s/l66660.101.69632---26.1028573.16
133342014.06.18 21:01close66670.100.87025--20.6028593.76
133352014.06.18 21:01s/l66680.101.35811---5.0028588.76
133362014.06.18 23:05buy66690.100.94023--
133372014.06.19 03:09buy66700.101.70008--
133382014.06.19 09:23close66700.101.70073--6.5028595.26
133392014.06.19 09:27close66690.100.94172--15.5728610.83
133402014.06.20 14:14sell66710.100.93897--
133412014.06.20 18:33close66710.100.93786--11.1028621.93
133422014.06.23 04:45buy66720.100.87218--
133432014.06.23 04:45buy66730.100.94137--
133442014.06.23 04:53close66730.100.94273--13.6028635.53
133452014.06.23 06:42close66720.100.87350--13.2028648.73
133462014.06.23 11:33sell66740.10101.806--
133472014.06.23 15:43sell66750.101.70022--
133482014.06.24 10:01buy66760.101.36124--
133492014.06.24 10:04s/l66760.101.36074---5.0028643.73
133502014.06.24 10:33s/l66750.101.70322---30.1328613.60
133512014.06.24 11:48sell66770.101.70010--
133522014.06.24 11:56close66770.101.69803--20.7028634.30
133532014.06.24 16:02sell66780.100.86951--
133542014.06.24 17:01close66780.100.86910--4.1028638.40
133552014.06.24 17:22buy66790.10102.125--
133562014.06.24 17:47sell66800.100.93723--
133572014.06.25 02:40close66800.100.93587--13.1228651.52
133582014.06.25 08:40sell66810.101.69648--
133592014.06.25 15:30sell66820.10101.809--
133602014.06.25 15:30buy66830.101.36266--
133612014.06.25 15:30s/l66810.101.69851---20.3028631.22
133622014.06.25 15:34close66830.101.36379--11.3028642.52
133632014.06.25 15:35buy66840.100.87219--
133642014.06.25 15:47close66820.10101.680--12.6928655.21
133652014.06.25 15:51close66740.10101.678--10.8128666.02
133662014.06.25 18:49close66840.100.87360--14.1028680.12
133672014.06.26 11:46buy66850.101.70034--
133682014.06.26 11:47close66850.101.70129--9.5028689.62
133692014.06.26 15:35sell66860.101.35995--
133702014.06.26 16:42close66860.101.35932--6.3028695.92
133712014.06.26 16:49sell66870.10101.615--
133722014.06.27 06:07close66870.10101.465--13.8928709.81
133732014.06.30 04:56sell66880.100.87526--
133742014.06.30 05:21close66880.100.87478--4.8028714.61
133752014.06.30 08:34s/l66630.10101.232---95.6628618.95
133762014.06.30 09:46sell66890.100.94047--
133772014.06.30 13:42close66890.100.93937--11.0028629.95
133782014.06.30 14:10buy66900.101.70501--
133792014.06.30 17:06close66900.101.70570--6.9028636.85
133802014.07.01 03:59buy66910.10101.461--
133812014.07.01 11:30buy66920.101.71140--
133822014.07.01 11:32close66920.101.71239--9.9028646.75
133832014.07.01 12:42buy66930.101.36966--
133842014.07.01 12:45s/l66930.101.36916---5.0028641.75
133852014.07.01 16:02s/l66910.10101.488--2.6628644.41
133862014.07.01 16:07buy66940.100.87804--
133872014.07.02 02:50s/l66940.100.87597---20.4528623.96
133882014.07.02 03:07buy66950.10101.581--
133892014.07.02 05:26sell66960.100.87489--
133902014.07.02 11:30buy66970.101.71649--
133912014.07.02 11:31close66970.101.71717--6.8028630.76
133922014.07.02 16:40close66950.10101.765--18.0828648.84
133932014.07.03 03:59sell66980.100.94279--
133942014.07.03 04:01close66980.100.94034--24.5028673.34
133952014.07.03 04:04sell66990.100.87466--
133962014.07.03 11:31sell67000.101.71390--
133972014.07.03 15:30sell67010.101.36408--
133982014.07.03 15:31close66990.100.87310--15.6028688.94
133992014.07.03 15:31close66960.100.87310--16.2828705.22
134002014.07.03 15:31close67010.101.36237--17.1028722.32
134012014.07.03 15:31close67000.101.71052--33.8028756.12
134022014.07.07 04:07sell67020.100.93422--
134032014.07.07 11:45buy67030.100.93663--
134042014.07.07 11:45s/l66790.10101.925---16.2428739.88
134052014.07.07 13:08sell67040.101.71302--
134062014.07.07 15:34close67040.101.71133--16.9028756.78
134072014.07.07 16:43buy67050.100.87558--
134082014.07.07 17:35s/l67020.100.93722---30.0028726.78
134092014.07.08 00:31s/l67050.100.87501---5.4528721.33
134102014.07.08 04:07close67030.100.93815--15.4228736.75
134112014.07.08 11:30sell67060.101.71072--
134122014.07.08 11:33close67060.101.70917--15.5028752.25
134132014.07.09 03:30buy67070.100.94136--
134142014.07.09 05:12s/l67070.100.93986---15.0028737.25
134152014.07.09 09:06buy67080.100.88046--
134162014.07.09 09:22buy67090.101.71462--
134172014.07.09 15:12s/l67080.100.87935---11.1028726.15
134182014.07.09 21:32close67090.101.71539--7.7028733.85
134192014.07.10 03:06buy67100.101.71596--
134202014.07.10 03:10buy67110.101.36466--
134212014.07.10 04:29close67100.101.71661--6.5028740.35
134222014.07.10 05:04s/l67110.101.36416---5.0028735.35
134232014.07.10 09:36sell67120.100.93808--
134242014.07.10 10:00close67120.100.93701--10.7028746.05
134252014.07.10 11:45sell67130.10101.436--
134262014.07.10 13:28close67130.10101.304--13.0328759.08
134272014.07.10 15:01sell67140.101.36013--
134282014.07.10 17:02close67140.101.35957--5.6028764.68
134292014.07.14 03:01buy67150.10101.376--
134302014.07.14 10:15buy67160.101.36238--
134312014.07.14 10:46close67160.101.36379--14.1028778.78
134322014.07.14 15:29sell67170.101.70982--
134332014.07.14 15:35close67170.101.70813--16.9028795.68
134342014.07.14 16:05close67150.10101.558--17.9228813.60
134352014.07.14 19:14sell67180.100.87980--
134362014.07.14 20:37close67180.100.87950--3.0028816.60
134372014.07.15 03:46buy67190.10101.612--
134382014.07.15 09:09sell67200.100.93732--
134392014.07.15 09:12sell67210.101.70688--
134402014.07.15 11:30s/l67210.101.70988---30.0028786.60
134412014.07.15 11:36buy67220.101.71427--
134422014.07.15 12:00sell67230.101.35965--
134432014.07.15 12:12close67230.101.35913--5.2028791.80
134442014.07.15 12:53close67200.100.93616--11.6028803.40
134452014.07.15 14:00close67220.101.71508--8.1028811.50
134462014.07.16 03:11buy67240.10101.738--
134472014.07.16 05:10sell67250.100.93481--
134482014.07.16 07:30close67250.100.93370--11.1028822.60
134492014.07.17 02:48s/l67190.10101.611--0.9428823.54
134502014.07.17 04:20sell67260.100.86886--
134512014.07.17 07:03close67260.100.86839--4.7028828.24
134522014.07.17 10:58sell67270.101.71110--
134532014.07.17 15:00close67270.101.70959--15.1028843.34
134542014.07.18 10:20buy67280.100.93903--
134552014.07.18 15:32close67280.100.94038--13.5028856.84
134562014.07.21 06:47buy67290.101.35350--
134572014.07.21 07:31close67290.101.35463--11.3028868.14
134582014.07.22 10:09buy67300.100.93996--
134592014.07.22 10:43sell67310.101.35121--
134602014.07.22 10:50s/l67300.100.93846---15.0028853.14
134612014.07.22 10:50close67310.101.35068--5.3028858.44
134622014.07.22 15:13sell67320.101.70546--
134632014.07.23 04:30buy67330.100.94211--
134642014.07.23 04:41close67330.100.94354--14.3028872.74
134652014.07.23 11:03buy67340.101.70818--
134662014.07.23 11:03s/l67320.101.70846---30.1328842.61
134672014.07.23 11:04close67340.101.70900--8.2028850.81
134682014.07.23 12:28sell67350.101.70405--
134692014.07.23 23:20buy67360.100.86960--
134702014.07.24 00:00s/l67360.100.86784---16.8428833.97
134712014.07.24 03:03buy67370.10101.536--
134722014.07.24 09:01sell67380.101.70230--
134732014.07.24 09:02close67350.101.70250--15.1028849.07
134742014.07.24 10:30s/l67380.101.70530---30.0028819.07
134752014.07.24 10:51buy67390.101.34732--
134762014.07.24 11:02s/l67390.101.34682---5.0028814.07
134772014.07.24 15:31close67370.10101.718--17.8928831.96
134782014.07.25 05:41sell67400.100.94101--
134792014.07.25 11:38close67240.10101.928--21.5028853.46
134802014.07.25 21:11close67400.100.93976--12.5028865.96
134812014.07.28 04:23sell67410.100.85378--
134822014.07.28 07:46close67410.100.85339--3.9028869.86
134832014.07.28 15:44buy67420.101.69968--
134842014.07.29 05:08buy67430.10101.896--
134852014.07.29 07:05sell67440.101.69716--
134862014.07.29 07:24sell67450.100.85286--
134872014.07.29 07:29close67450.100.85255--3.1028872.96
134882014.07.29 10:26s/l67430.10101.920--2.3528875.31
134892014.07.29 13:19close67440.101.69564--15.2028890.51
134902014.07.29 15:17sell67460.100.93836--
134912014.07.29 15:23sell67470.101.34258--
134922014.07.29 15:25close67470.101.34207--5.1028895.61
134932014.07.30 03:11sell67480.100.93733--
134942014.07.30 09:17buy67490.10102.147--
134952014.07.30 10:03close67460.100.93697--13.4228909.03
134962014.07.30 10:12sell67500.101.69324--
134972014.07.30 10:14s/l67420.101.69318---65.0028844.03
134982014.07.30 15:31close67480.100.93452--28.1028872.13
134992014.07.30 15:31close67490.10102.466--31.1328903.26
135002014.07.30 15:31close67500.101.69031--29.3028932.56
135012014.07.31 09:04buy67510.100.85139--
135022014.07.31 11:02sell67520.101.68884--
135032014.07.31 11:08sell67530.100.93022--
135042014.07.31 11:14close67530.100.92917--10.5028943.06
135052014.07.31 12:16close67520.101.68709--17.5028960.56
135062014.08.01 09:57sell67540.100.92785--
135072014.08.01 12:44sell67550.100.84710--
135082014.08.01 13:02close67550.100.84641--6.9028967.46
135092014.08.01 15:30buy67560.100.85176--
135102014.08.01 15:30s/l67540.100.93085---30.0028937.46
135112014.08.01 17:44buy67570.100.93311--
135122014.08.01 17:45close67510.100.85281--14.4528951.91
135132014.08.01 17:51close67560.100.85326--15.0028966.91
135142014.08.01 18:07s/l67570.100.93161---15.0028951.91
135152014.08.04 22:30buy67580.100.93346--
135162014.08.05 04:46s/l67580.100.93196---14.7828937.13
135172014.08.05 10:44sell67590.101.34085--
135182014.08.05 10:51close67590.101.34025--6.0028943.13
135192014.08.05 14:00buy67600.10102.718--
135202014.08.05 16:50sell67610.100.84949--
135212014.08.05 16:56sell67620.100.93051--
135222014.08.05 16:57close67610.100.84896--5.3028948.43
135232014.08.05 17:18close67600.10102.907--18.3728966.80
135242014.08.06 03:42sell67630.100.92928--
135252014.08.06 03:56close67620.100.92936--11.0228977.82
135262014.08.06 09:01sell67640.101.33574--
135272014.08.06 09:04close67640.101.33521--5.3028983.12
135282014.08.06 11:30sell67650.101.68439--
135292014.08.06 11:43sell67660.10102.451--
135302014.08.06 13:19close67650.101.68284--15.5028998.62
135312014.08.06 13:36close67660.10102.308--13.9829012.60
135322014.08.06 15:32s/l67630.100.93228---30.0028982.60
135332014.08.06 19:16buy67670.100.93418--
135342014.08.06 19:17close67670.100.93591--17.3028999.90
135352014.08.07 05:22sell67680.100.92909--
135362014.08.07 07:59close67680.100.92771--13.8029013.70
135372014.08.08 03:58sell67690.100.92581--
135382014.08.08 04:43close67690.100.92469--11.2029024.90
135392014.08.12 04:13sell67700.101.67688--
135402014.08.12 17:00buy67710.101.67946--
135412014.08.12 17:00s/l67700.101.67988---30.0028994.90
135422014.08.12 17:56close67710.101.68011--6.5029001.40
135432014.08.13 09:02buy67720.101.68147--
135442014.08.13 09:14close67720.101.68218--7.1029008.50
135452014.08.13 10:08buy67730.10102.354--
135462014.08.13 12:33sell67740.101.67558--
135472014.08.13 12:38close67740.101.67389--16.9029025.40
135482014.08.13 15:30s/l67730.10102.339---1.4629023.94
135492014.08.13 15:33buy67750.100.84618--
135502014.08.13 15:34buy67760.101.33851--
135512014.08.13 15:37close67760.101.33934--8.3029032.24
135522014.08.13 15:50close67750.100.84758--14.0029046.24
135532014.08.14 03:59buy67770.10102.534--
135542014.08.14 11:18s/l67770.10102.402---12.8929033.35
135552014.08.14 12:27buy67780.100.93185--
135562014.08.15 07:29buy67790.100.93265--
135572014.08.15 08:51close67780.100.93328--14.5229047.87
135582014.08.15 15:39s/l67790.100.93115---15.0029032.87
135592014.08.18 18:28sell67800.101.33579--
135602014.08.18 18:31buy67810.100.93333--
135612014.08.19 01:51sell67820.100.84660--
135622014.08.19 02:10close67820.100.84629--3.1029035.97
135632014.08.19 02:39s/l67810.100.93183---14.7829021.19
135642014.08.19 04:32buy67830.100.93331--
135652014.08.19 09:16sell67840.101.33520--
135662014.08.19 09:17close67800.101.33525--5.6229026.81
135672014.08.19 09:20close67840.101.33466--5.4029032.21
135682014.08.19 09:22sell67850.101.67117--
135692014.08.19 11:05close67850.101.66942--17.5029049.71
135702014.08.19 17:35s/l67830.100.93181---15.0029034.71
135712014.08.19 18:29sell67860.100.93081--
135722014.08.20 02:23close67860.100.92970--10.6229045.33
135732014.08.21 03:58sell67870.100.92743--
135742014.08.21 04:14buy67880.10103.835--
135752014.08.21 04:46close67870.100.92483--26.0029071.33
135762014.08.21 16:36s/l67880.10103.712---11.8629059.47
135772014.08.22 05:15buy67890.100.93098--
135782014.08.22 08:42close67890.100.93229--13.1029072.57
135792014.08.25 13:53buy67900.101.65954--
135802014.08.25 16:15sell67910.100.92921--
135812014.08.26 02:22close67910.100.92811--10.5229083.09
135822014.08.26 04:29sell67920.10103.854--
135832014.08.26 15:26buy67930.100.93225--
135842014.08.26 18:43s/l67920.10104.099---23.5429059.55
135852014.08.26 20:04s/l67930.100.93075---15.0029044.55
135862014.08.26 20:12sell67940.101.31826--
135872014.08.26 20:25close67940.101.31718--10.8029055.35
135882014.08.27 03:08buy67950.10104.160--
135892014.08.27 03:58buy67960.100.83488--
135902014.08.27 06:14close67960.100.83621--13.3029068.65
135912014.08.27 09:31buy67970.100.93296--
135922014.08.27 13:13close67970.100.93462--16.6029085.25
135932014.08.27 14:21buy67980.101.65941--
135942014.08.27 14:48close67980.101.66024--8.3029093.55
135952014.08.27 14:48close67900.101.66024--7.0029100.55
135962014.08.28 04:11buy67990.101.32089--
135972014.08.28 04:14s/l67990.101.32039---5.0029095.55
135982014.08.28 04:30buy68000.100.93504--
135992014.08.28 04:36close68000.100.93662--15.8029111.35
136002014.08.28 06:36buy68010.101.66040--
136012014.08.28 11:29close68010.101.66117--7.7029119.05
136022014.08.29 04:14sell68020.100.83620--
136032014.08.29 04:30close68020.100.83584--3.6029122.65
136042014.08.29 22:20sell68030.100.93310--
136052014.09.01 09:26buy68040.101.66124--
136062014.09.01 09:28close68040.101.66193--6.9029129.55
136072014.09.02 02:29close67950.10104.341--18.9129148.46
136082014.09.02 04:22sell68050.100.93218--
136092014.09.02 04:23sell68060.101.65850--
136102014.09.02 04:24close68030.100.93114--18.6329167.09
136112014.09.02 04:40sell68070.101.31182--
136122014.09.02 05:54close68050.100.93105--11.3029178.39
136132014.09.02 06:00sell68080.100.83466--
136142014.09.02 07:05close68080.100.83435--3.1029181.49
136152014.09.02 10:00close68060.101.65687--16.3029197.79
136162014.09.02 12:32close68070.101.31129--5.3029203.09
136172014.09.03 06:48sell68090.100.82904--
136182014.09.03 11:37s/l68090.100.83254---35.0029168.09
136192014.09.03 15:26buy68100.100.93359--
136202014.09.03 18:33close68100.100.93499--14.0029182.09
136212014.09.04 13:45sell68110.101.31213--
136222014.09.04 14:00sell68120.101.64386--
136232014.09.04 14:46close68110.101.30828--38.5029220.59
136242014.09.04 15:02close68120.101.64229--15.7029236.29
136252014.09.04 19:17buy68130.10105.297--
136262014.09.05 02:41close68130.10105.517--21.1129257.40
136272014.09.05 15:30buy68140.100.93914--
136282014.09.05 15:38s/l68140.100.93764---15.0029242.40
136292014.09.08 15:04sell68150.100.93318--
136302014.09.08 16:50close68150.100.93182--13.6029256.00
136312014.09.08 18:50buy68160.10105.694--
136322014.09.08 19:55sell68170.100.82684--
136332014.09.08 19:58close68160.10105.887--18.2329274.23
136342014.09.08 20:02sell68180.101.29211--
136352014.09.08 20:09close68170.100.82636--4.8029279.03
136362014.09.08 20:12close68180.101.29126--8.5029287.53
136372014.09.09 05:32sell68190.101.28819--
136382014.09.09 06:16close68190.101.28692--12.7029300.23
136392014.09.10 05:10sell68200.100.91870--
136402014.09.10 05:15close68200.100.91759--11.1029311.33
136412014.09.10 07:39buy68210.10106.461--
136422014.09.10 10:12sell68220.100.82223--
136432014.09.10 10:29close68220.100.82191--3.2029314.53
136442014.09.10 10:55close68210.10106.641--16.8829331.41
136452014.09.10 12:01sell68230.101.60579--
136462014.09.10 12:26s/l68230.101.60879---30.0029301.41
136472014.09.10 12:27buy68240.101.29562--
136482014.09.10 12:30s/l68240.101.29512---5.0029296.41
136492014.09.10 16:51buy68250.101.61547--
136502014.09.10 16:52close68250.101.61680--13.3029309.71
136512014.09.11 04:34buy68260.100.92166--
136522014.09.11 04:47s/l68260.100.92016---15.0029294.71
136532014.09.11 10:55buy68270.101.62286--
136542014.09.11 10:58close68270.101.62386--10.0029304.71
136552014.09.11 14:46sell68280.100.91119--
136562014.09.11 16:55close68280.100.91011--10.8029315.51
136572014.09.12 03:11sell68290.100.90876--
136582014.09.12 04:33sell68300.100.81602--
136592014.09.12 04:33close68290.100.90753--12.3029327.81
136602014.09.12 16:25close68300.100.81559--4.3029332.11
136612014.09.15 04:39buy68310.101.29615--
136622014.09.15 07:46s/l68310.101.29565---5.0029327.11
136632014.09.15 15:14sell68320.101.29082--
136642014.09.15 16:51s/l68320.101.29432---35.0029292.11
136652014.09.16 04:20sell68330.10106.997--
136662014.09.16 04:33buy68340.100.90484--
136672014.09.16 06:24s/l68340.100.90334---15.0029277.11
136682014.09.16 07:40sell68350.101.62194--
136692014.09.16 09:41close68350.101.61941--25.3029302.41
136702014.09.16 18:56buy68360.101.29705--
136712014.09.16 18:56buy68370.101.62741--
136722014.09.16 18:58close68370.101.62881--14.0029316.41
136732014.09.16 19:01close68360.101.29804--9.9029326.31
136742014.09.16 19:30close68330.10106.843--14.4129340.72
136752014.09.17 10:48buy68380.101.63099--
136762014.09.17 11:02close68380.101.63178--7.9029348.62
136772014.09.17 12:51buy68390.10107.320--
136782014.09.17 17:56close68390.10107.512--17.8629366.48
136792014.09.17 18:25sell68400.100.81445--
136802014.09.17 18:29close68400.100.81402--4.3029370.78
136812014.09.17 21:00sell68410.101.29216--
136822014.09.17 21:02sell68420.100.89882--
136832014.09.17 21:02close68410.101.28997--21.9029392.68
136842014.09.17 21:27s/l68420.100.90182---30.0029362.68
136852014.09.18 10:03sell68430.100.89499--
136862014.09.18 15:24buy68440.101.63568--
136872014.09.18 15:27close68440.101.63641--7.3029369.98
136882014.09.18 15:33close68430.100.89357--14.2029384.18
136892014.09.23 04:20sell68450.10108.654--
136902014.09.23 10:33close68450.10108.486--15.4929399.67
136912014.09.23 11:11buy68460.101.28667--
136922014.09.23 11:33close68460.101.28784--11.7029411.37
136932014.09.23 15:42sell68470.100.80979--
136942014.09.23 15:44close68470.100.80934--4.5029415.87
136952014.09.23 17:01sell68480.100.88522--
136962014.09.23 18:03close68480.100.88386--13.6029429.47
136972014.09.24 18:30buy68490.10108.981--
136982014.09.25 01:58close68490.10109.170--18.0929447.56
136992014.09.25 05:06sell68500.100.80436--
137002014.09.25 05:07close68500.100.80373--6.3029453.86
137012014.09.25 05:23sell68510.100.88381--
137022014.09.25 06:02close68510.100.88199--18.2029472.06
137032014.09.26 05:45sell68520.100.87730--
137042014.09.26 07:24close68520.100.87601--12.9029484.96
137052014.09.29 04:22sell68530.101.62367--
137062014.09.29 08:04buy68540.10109.520--
137072014.09.29 08:05close68530.101.62205--16.2029501.16
137082014.09.29 08:38close68540.10109.721--18.3229519.48
137092014.09.30 06:28buy68550.100.87596--
137102014.09.30 09:21buy68560.101.62730--
137112014.09.30 09:29close68560.101.62857--12.7029532.18
137122014.09.30 10:22s/l68550.100.87446---15.0029517.18
137132014.09.30 11:41sell68570.101.26629--
137142014.09.30 11:55close68570.101.26544--8.5029525.68
137152014.09.30 12:00sell68580.101.62123--
137162014.09.30 13:04close68580.101.61971--15.2029540.88
137172014.09.30 14:02buy68590.10109.733--
137182014.09.30 17:33s/l68590.10109.504---20.9129519.97
137192014.10.01 04:25buy68600.10109.835--
137202014.10.01 04:31sell68610.100.86932--
137212014.10.01 05:08close68610.100.86797--13.5029533.47
137222014.10.01 05:18close68600.10110.067--21.0829554.55
137232014.10.01 11:31sell68620.101.61651--
137242014.10.01 12:32s/l68620.101.61951---30.0029524.55
137252014.10.01 16:51buy68630.100.78295--
137262014.10.01 17:03close68630.100.78430--13.5029538.05
137272014.10.01 19:13sell68640.10109.176--
137282014.10.01 22:22close68640.10109.031--13.3029551.35
137292014.10.02 03:05buy68650.100.87486--
137302014.10.02 04:31close68650.100.87703--21.7029573.05
137312014.10.02 05:43buy68660.101.26386--
137322014.10.02 06:06close68660.101.26473--8.7029581.75
137332014.10.02 06:08buy68670.100.78595--
137342014.10.02 06:10close68670.100.79214--61.9029643.65
137352014.10.02 12:15sell68680.101.61604--
137362014.10.02 13:25close68680.101.61439--16.5029660.15
137372014.10.03 15:30sell68690.100.87231--
137382014.10.03 15:31close68690.100.87050--18.1029678.25
137392014.10.03 16:46sell68700.100.77653--
137402014.10.03 17:20close68700.100.77621--3.2029681.45
137412014.10.06 22:37buy68710.101.26737--
137422014.10.06 22:38s/l68710.101.26687---5.0029676.45
137432014.10.07 08:34sell68720.10108.640--
137442014.10.07 08:35buy68730.100.87830--
137452014.10.07 08:53s/l68730.100.87680---15.0029661.45
137462014.10.07 09:22buy68740.101.60976--
137472014.10.07 09:25close68740.101.61076--10.0029671.45
137482014.10.07 10:07close68720.10108.473--15.4029686.85
137492014.10.07 10:10buy68750.100.78653--
137502014.10.07 22:17buy68760.101.26734--
137512014.10.07 22:50s/l68760.101.26684---5.0029681.85
137522014.10.08 04:06s/l68750.100.78047---60.3529621.50
137532014.10.08 12:15buy68770.101.26810--
137542014.10.08 12:19s/l68770.101.26760---5.0029616.50
137552014.10.08 21:14buy68780.101.61276--
137562014.10.08 21:15buy68790.100.78718--
137572014.10.08 21:31close68780.101.61391--11.5029628.00
137582014.10.08 21:32close68790.100.78902--18.4029646.40
137592014.10.08 21:34buy68800.100.88333--
137602014.10.08 22:51close68800.100.88490--15.7029662.10
137612014.10.09 03:58buy68810.100.88501--
137622014.10.09 06:14close68810.100.88636--13.5029675.60
137632014.10.09 06:17buy68820.101.61802--
137642014.10.09 06:42close68820.101.61861--5.9029681.50
137652014.10.09 06:43buy68830.101.27481--
137662014.10.09 06:49s/l68830.101.27431---5.0029676.50
137672014.10.09 09:46sell68840.10107.743--
137682014.10.09 10:59close68840.10107.612--12.1729688.67
137692014.10.10 09:51sell68850.100.78438--
137702014.10.10 10:10close68850.100.78388--5.0029693.67
137712014.10.13 05:25buy68860.100.78774--
137722014.10.13 15:58close68860.100.78916--14.2029707.87
137732014.10.13 16:39buy68870.100.87846--
137742014.10.13 17:06s/l68870.100.87696---15.0029692.87
137752014.10.13 23:17buy68880.101.27151--
137762014.10.13 23:27close68880.101.27263--11.2029704.07
137772014.10.14 04:54buy68890.100.87862--
137782014.10.14 05:27close68890.100.88072--21.0029725.07
137792014.10.14 10:15sell68900.101.60496--
137802014.10.14 10:42close68900.101.60328--16.8029741.87
137812014.10.15 03:02sell68910.101.26392--
137822014.10.15 03:45sell68920.100.86929--
137832014.10.15 03:46sell68930.100.78197--
137842014.10.15 03:49close68930.100.78157--4.0029745.87
137852014.10.15 04:19close68910.101.26326--6.6029752.47
137862014.10.15 04:31close68920.100.86779--15.0029767.47
137872014.10.15 15:30sell68940.10106.660--
137882014.10.15 15:37close68940.10106.439--20.7629788.23
137892014.10.15 15:52buy68950.100.79160--
137902014.10.15 16:17buy68960.101.27670--
137912014.10.15 16:21s/l68960.101.27620---5.0029783.23
137922014.10.15 16:31close68950.100.79353--19.3029802.53
137932014.10.15 16:31buy68970.100.88114--
137942014.10.15 16:35close68970.100.88244--13.0029815.53
137952014.10.16 19:40buy68980.101.60681--
137962014.10.16 20:04close68980.101.60774--9.3029824.83
137972014.10.20 09:50sell68990.101.27431--
137982014.10.20 09:54close68990.101.27348--8.3029833.13
137992014.10.20 12:22buy69000.101.61247--
138002014.10.20 12:52close69000.101.61311--6.4029839.53
138012014.10.20 17:03buy69010.100.79674--
138022014.10.21 03:25sell69020.10106.772--
138032014.10.21 04:29s/l69010.100.79588---8.3529831.18
138042014.10.21 05:00buy69030.100.88006--
138052014.10.21 05:01buy69040.100.79795--
138062014.10.21 06:20close69020.10106.652--11.2529842.43
138072014.10.21 07:05close69030.100.88171--16.5029858.93
138082014.10.21 07:27buy69050.101.28158--
138092014.10.21 07:27buy69060.101.61781--
138102014.10.21 07:35close69040.100.80240--44.5029903.43
138112014.10.21 09:11close69050.101.28249--9.1029912.53
138122014.10.21 17:00sell69070.101.27304--
138132014.10.21 17:06close69070.101.27215--8.9029921.43
138142014.10.21 21:40s/l69060.101.61131---65.0029856.43
138152014.10.22 03:30sell69080.100.87564--
138162014.10.22 03:41s/l69080.100.87864---30.0029826.43
138172014.10.23 04:01sell69090.101.26362--
138182014.10.23 09:48close69090.101.26309--5.3029831.73
138192014.10.23 11:04buy69100.10107.365--
138202014.10.23 11:16close69100.10107.550--17.2029848.93
138212014.10.23 11:30sell69110.101.60103--
138222014.10.23 12:39close69110.101.59948--15.5029864.43
138232014.10.24 03:05sell69120.100.87482--
138242014.10.24 03:32close69120.100.87371--11.1029875.53
138252014.10.24 15:27buy69130.100.88052--
138262014.10.24 16:52close69130.100.88185--13.3029888.83
138272014.10.27 03:42buy69140.101.60974--
138282014.10.27 03:51buy69150.100.88228--
138292014.10.27 04:14s/l69150.100.88078---15.0029873.83
138302014.10.27 04:52buy69160.101.26947--
138312014.10.27 05:46buy69170.100.78803--
138322014.10.27 05:47close69160.101.27047--10.0029883.83
138332014.10.27 05:50close69140.101.61066--9.2029893.03
138342014.10.27 12:01sell69180.10107.774--
138352014.10.27 19:20close69170.100.78942--13.9029906.93
138362014.10.27 19:25close69180.10107.639--12.5429919.47
138372014.10.28 06:03buy69190.100.88235--
138382014.10.28 10:36close69190.100.88368--13.3029932.77
138392014.10.28 15:30buy69200.101.27220--
138402014.10.28 15:30buy69210.101.61458--
138412014.10.28 15:31close69200.101.27302--8.2029940.97
138422014.10.28 15:33close69210.101.61546--8.8029949.77
138432014.10.29 11:33buy69220.100.88809--
138442014.10.29 16:27buy69230.100.79576--
138452014.10.29 16:30close69220.100.88944--13.5029963.27
138462014.10.29 17:32buy69240.101.27638--
138472014.10.29 17:33close69230.100.79754--17.8029981.07
138482014.10.29 17:41s/l69240.101.27588---5.0029976.07
138492014.10.29 21:00sell69250.101.60868--
138502014.10.29 21:01sell69260.100.78824--
138512014.10.29 21:01sell69270.101.26836--
138522014.10.29 21:01close69250.101.60688--18.0029994.07
138532014.10.29 21:03close69260.100.78662--16.2030010.27
138542014.10.29 21:03close69270.101.26755--8.1030018.37
138552014.10.29 21:13sell69280.100.87944--
138562014.10.29 23:02close69280.100.87770--17.4030035.77
138572014.10.30 03:05buy69290.10108.951--
138582014.10.30 09:21close69290.10109.136--16.9530052.72
138592014.10.30 15:30sell69300.100.77677--
138602014.10.30 15:35s/l69300.100.78027---35.0030017.72
138612014.10.31 06:47buy69310.100.78589--
138622014.10.31 10:48close69310.100.78752--16.3030034.02
138632014.11.04 05:18buy69320.101.25129--
138642014.11.04 05:33close69320.101.25210--8.1030042.12
138652014.11.04 23:45buy69330.100.77921--
138662014.11.04 23:47close69330.100.78062--14.1030056.22
138672014.11.05 00:57buy69340.100.87601--
138682014.11.05 01:51s/l69340.100.87451---15.0030041.22
138692014.11.05 04:24buy69350.100.87485--
138702014.11.05 05:49buy69360.101.60150--
138712014.11.05 06:19s/l69350.100.87335---15.0030026.22
138722014.11.05 06:43buy69370.10114.024--
138732014.11.05 07:55close69370.10114.264--21.0030047.22
138742014.11.05 08:17sell69380.101.59640--
138752014.11.05 09:44s/l69360.101.59500---65.0029982.22
138762014.11.05 09:45close69380.101.59492--14.8029997.02
138772014.11.05 11:54sell69390.101.24798--
138782014.11.05 12:07sell69400.100.86447--
138792014.11.05 12:08close69400.100.86311--13.6030010.62
138802014.11.05 13:58close69390.101.24737--6.1030016.72
138812014.11.05 16:54sell69410.100.77088--
138822014.11.05 17:11close69410.100.76941--14.7030031.42
138832014.11.06 03:32buy69420.10114.824--
138842014.11.06 05:00close69420.10115.087--22.8530054.27
138852014.11.06 15:35sell69430.101.24565--
138862014.11.06 15:36close69430.101.24380--18.5030072.77
138872014.11.06 18:23sell69440.101.58678--
138882014.11.06 18:47close69440.101.58515--16.3030089.07
138892014.11.07 05:48sell69450.100.76671--
138902014.11.07 05:50close69450.100.76625--4.6030093.67
138912014.11.07 15:30buy69460.100.86259--
138922014.11.07 15:30s/l69460.100.86109---15.0030078.67
138932014.11.07 20:51buy69470.100.77578--
138942014.11.10 01:04close69470.100.77757--18.1530096.82
138952014.11.10 03:25buy69480.100.86564--
138962014.11.10 03:55sell69490.10114.241--
138972014.11.10 03:56close69480.100.86693--12.9030109.72
138982014.11.10 03:57buy69500.101.24686--
138992014.11.10 04:12close69500.101.24776--9.0030118.72
139002014.11.10 04:15close69490.10114.086--13.5930132.31
139012014.11.11 05:42buy69510.10114.898--
139022014.11.11 06:15close69510.10115.086--16.3430148.65
139032014.11.11 08:57sell69520.100.86082--
139042014.11.11 10:28close69520.100.85953--12.9030161.55
139052014.11.11 18:26buy69530.100.86818--
139062014.11.11 18:52s/l69530.100.86668---15.0030146.55
139072014.11.11 20:25buy69540.101.59164--
139082014.11.11 20:31close69540.101.59235--7.1030153.65
139092014.11.11 21:03buy69550.100.78223--
139102014.11.11 21:08close69550.100.78360--13.7030167.35
139112014.11.12 07:37buy69560.100.78405--
139122014.11.12 09:17close69560.100.78545--14.0030181.35
139132014.11.12 09:56buy69570.100.87180--
139142014.11.12 10:11s/l69570.100.87030---15.0030166.35
139152014.11.12 13:58sell69580.101.58341--
139162014.11.12 14:09close69580.101.58162--17.9030184.25
139172014.11.13 10:56buy69590.100.79046--
139182014.11.13 11:00buy69600.100.87436--
139192014.11.13 12:10close69590.100.79178--13.2030197.45
139202014.11.13 12:11close69600.100.87592--15.6030213.05
139212014.11.14 06:35sell69610.100.78396--
139222014.11.14 11:48s/l69610.100.78746---35.0030178.05
139232014.11.14 15:12sell69620.100.86711--
139242014.11.14 15:33close69620.100.86582--12.9030190.95
139252014.11.14 19:15buy69630.100.79273--
139262014.11.14 19:17buy69640.100.87634--
139272014.11.14 19:33s/l69640.100.87484---15.0030175.95
139282014.11.17 00:01close69630.100.79416--14.5530190.50
139292014.11.17 03:10buy69650.100.87716--
139302014.11.17 03:11buy69660.101.25427--
139312014.11.17 03:14s/l69660.101.25377---5.0030185.50
139322014.11.17 04:21sell69670.10115.715--
139332014.11.17 04:31buy69680.101.57093--
139342014.11.17 04:33close69650.100.87874--15.8030201.30
139352014.11.17 04:34close69670.10115.539--15.2330216.53
139362014.11.17 04:54close69680.101.57180--8.7030225.23
139372014.11.18 12:01buy69690.10117.041--
139382014.11.18 12:08sell69700.100.86943--
139392014.11.18 15:15s/l69700.100.87243---30.0030195.23
139402014.11.18 16:17buy69710.100.79738--
139412014.11.19 01:45s/l69710.100.79088---64.7530130.48
139422014.11.19 03:01buy69720.10117.031--
139432014.11.19 03:06sell69730.100.86814--
139442014.11.19 05:04close69730.100.86679--13.5030143.98
139452014.11.19 05:09close69720.10117.263--19.7830163.76
139462014.11.19 05:09close69690.10117.263--19.1930182.95
139472014.11.19 10:17buy69740.101.25443--
139482014.11.19 10:31s/l69740.101.25393---5.0030177.95
139492014.11.19 12:42buy69750.101.56778--
139502014.11.19 12:50close69750.101.56852--7.4030185.35
139512014.11.20 03:03sell69760.100.86008--
139522014.11.20 06:09close69760.100.85888--12.0030197.35
139532014.11.20 10:46sell69770.101.25113--
139542014.11.20 10:48close69770.101.25054--5.9030203.25
139552014.11.20 16:26buy69780.101.57194--
139562014.11.20 16:32close69780.101.57293--9.9030213.15
139572014.11.21 03:45buy69790.100.86401--
139582014.11.21 03:46buy69800.100.78806--
139592014.11.21 04:18close69800.100.78963--15.7030228.85
139602014.11.21 08:04s/l69790.100.86251---15.0030213.85
139612014.11.24 11:05buy69810.10118.357--
139622014.11.24 18:28buy69820.101.57125--
139632014.11.24 19:04sell69830.100.78465--
139642014.11.24 19:17sell69840.100.86046--
139652014.11.25 01:54close69840.100.85910--13.1230226.97
139662014.11.25 02:42s/l69810.10118.198---13.1930213.78
139672014.11.25 03:14sell69850.100.86014--
139682014.11.25 03:28sell69860.100.78454--
139692014.11.25 03:30close69860.100.78428--2.6030216.38
139702014.11.25 03:30close69830.100.78428--3.1630219.54
139712014.11.25 03:36close69850.100.85882--13.2030232.74
139722014.11.25 10:06s/l69820.101.56475---65.0030167.74
139732014.11.25 17:00buy69870.101.57137--
139742014.11.25 18:00close69870.101.57253--11.6030179.34
139752014.11.26 03:11sell69880.10117.679--
139762014.11.26 10:30buy69890.101.24859--
139772014.11.26 10:35sell69900.100.85128--
139782014.11.26 10:48s/l69890.101.24809---5.0030174.34
139792014.11.26 10:57close69900.100.85006--12.2030186.54
139802014.11.26 12:49buy69910.101.57347--
139812014.11.26 14:00close69910.101.57441--9.4030195.94
139822014.11.26 15:35buy69920.100.78650--
139832014.11.26 17:03close69880.10117.532--12.5130208.45
139842014.11.26 17:53close69920.100.78804--15.4030223.85
139852014.11.27 04:02buy69930.100.78928--
139862014.11.27 04:02buy69940.100.85642--
139872014.11.27 04:03close69940.100.85799--15.7030239.55
139882014.11.27 05:42sell69950.10117.429--
139892014.11.27 05:58close69930.100.79069--14.1030253.65
139902014.11.27 06:50close69950.10117.280--12.7030266.35
139912014.11.27 09:14buy69960.101.58046--
139922014.11.27 09:16close69960.101.58164--11.8030278.15
139932014.11.28 00:45buy69970.10117.965--
139942014.11.28 02:33close69970.10118.153--15.9130294.06
139952014.12.01 12:08buy69980.100.78676--
139962014.12.01 15:17buy69990.101.57381--
139972014.12.01 15:29close69980.100.78813--13.7030307.76
139982014.12.01 16:24close69990.101.57448--6.7030314.46
139992014.12.01 16:29buy70000.101.24890--
140002014.12.01 16:32s/l70000.101.24840---5.0030309.46
140012014.12.02 08:23buy70010.100.85309--
140022014.12.02 09:07s/l70010.100.85159---15.0030294.46
140032014.12.02 14:52buy70020.10119.126--
140042014.12.02 15:26sell70030.101.24185--
140052014.12.02 15:29close70030.101.24122--6.3030300.76
140062014.12.03 02:48close70020.10119.310--15.6830316.44
140072014.12.04 04:45sell70040.100.83876--
140082014.12.04 05:31sell70050.100.77359--
140092014.12.04 08:11close70040.100.83735--14.1030330.54
140102014.12.04 09:04close70050.100.77312--4.7030335.24
140112014.12.04 09:11sell70060.101.23004--
140122014.12.04 10:02s/l70060.101.23129---12.5030322.74
140132014.12.04 15:53buy70070.101.23896--
140142014.12.04 15:54s/l70070.101.23846---5.0030317.74
140152014.12.04 18:06buy70080.100.78069--
140162014.12.04 18:06buy70090.101.57181--
140172014.12.05 02:40s/l70090.101.56531---65.0030252.74
140182014.12.05 15:30s/l70080.100.77419---64.7530187.99
140192014.12.05 15:30sell70100.100.77286--
140202014.12.05 15:30sell70110.100.83549--
140212014.12.05 15:31close70100.100.77190--9.6030197.59
140222014.12.05 15:31close70110.100.83345--20.4030217.99
140232014.12.08 04:40sell70120.101.55692--
140242014.12.08 09:17close70120.101.55517--17.5030235.49
140252014.12.08 09:47sell70130.101.22704--
140262014.12.08 09:51close70130.101.22641--6.3030241.79
140272014.12.09 03:40sell70140.100.82592--
140282014.12.09 03:48sell70150.100.76226--
140292014.12.09 05:01close70140.100.82476--11.6030253.39
140302014.12.09 05:12close70150.100.76174--5.2030258.59
140312014.12.09 06:15sell70160.10120.192--
140322014.12.09 08:07close70160.10120.030--13.5030272.09
140332014.12.09 09:55buy70170.101.56781--
140342014.12.09 09:56buy70180.101.23427--
140352014.12.09 09:59close70170.101.56865--8.4030280.49
140362014.12.09 10:04close70180.101.23545--11.8030292.29
140372014.12.09 16:47buy70190.100.77031--
140382014.12.09 17:04buy70200.100.83228--
140392014.12.09 17:09close70190.100.77199--16.8030309.09
140402014.12.09 17:15close70200.100.83392--16.4030325.49
140412014.12.10 17:32buy70210.101.57161--
140422014.12.10 22:01buy70220.100.77608--
140432014.12.10 22:03close70220.100.77739--13.1030338.59
140442014.12.10 22:04sell70230.10117.928--
140452014.12.10 22:04buy70240.101.24467--
140462014.12.10 22:05s/l70240.101.24417---5.0030333.59
140472014.12.10 22:18s/l70230.10118.428---42.2230291.37
140482014.12.11 01:34close70210.101.57225--6.4030297.77
140492014.12.11 11:26sell70250.100.82637--
140502014.12.11 11:40close70250.100.82494--14.3030312.07
140512014.12.12 03:07sell70260.100.77774--
140522014.12.12 03:11close70260.100.77716--5.8030317.87
140532014.12.15 03:22sell70270.100.77564--
140542014.12.15 05:00close70270.100.77533--3.1030320.97
140552014.12.15 08:57buy70280.101.57454--
140562014.12.15 12:09sell70290.101.56935--
140572014.12.15 12:11s/l70280.101.56804---65.0030255.97
140582014.12.15 12:23close70290.101.56778--15.7030271.67
140592014.12.15 18:18sell70300.10118.038--
140602014.12.15 18:25close70300.10117.888--12.7230284.39
140612014.12.16 03:24sell70310.100.77264--
140622014.12.16 03:26sell70320.100.82003--
140632014.12.16 03:27close70310.100.77218--4.6030288.99
140642014.12.16 05:14sell70330.10117.549--
140652014.12.16 05:18s/l70320.100.82303---30.0030258.99
140662014.12.16 05:57close70330.10117.399--12.7830271.77
140672014.12.16 10:32buy70340.101.24778--
140682014.12.16 10:36s/l70340.101.24728---5.0030266.77
140692014.12.16 12:05buy70350.100.77919--
140702014.12.16 12:15buy70360.100.82672--
140712014.12.16 12:55s/l70360.100.82522---15.0030251.77
140722014.12.16 14:03buy70370.101.57457--
140732014.12.16 14:05close70370.101.57541--8.4030260.17
140742014.12.16 14:08close70350.100.78162--24.3030284.47
140752014.12.17 04:43sell70380.100.81990--
140762014.12.17 04:45close70380.100.81839--15.1030299.57
140772014.12.17 08:58sell70390.100.77197--
140782014.12.17 10:35close70390.100.77153--4.4030303.97
140792014.12.17 17:11sell70400.101.24328--
140802014.12.17 17:14close70400.101.24207--12.1030316.07
140812014.12.17 21:00sell70410.101.56099--
140822014.12.17 21:01s/l70410.101.56399---30.0030286.07
140832014.12.17 21:41buy70420.10117.997--
140842014.12.17 21:42close70420.10118.192--16.5030302.57
140852014.12.18 03:51sell70430.100.76846--
140862014.12.18 05:08s/l70430.100.77196---35.0030267.57
140872014.12.18 08:53sell70440.101.23209--
140882014.12.18 09:04close70440.101.23157--5.2030272.77
140892014.12.18 09:10buy70450.10118.891--
140902014.12.18 15:51close70450.10119.093--16.9630289.73
140912014.12.22 10:00buy70460.10119.611--
140922014.12.22 10:21close70460.10119.800--15.7830305.51
140932014.12.22 13:34sell70470.101.56043--
140942014.12.22 14:31s/l70470.101.56343---30.0030275.51
140952014.12.22 21:59sell70480.101.22209--
140962014.12.23 11:31sell70490.101.55720--
140972014.12.23 11:33close70490.101.55568--15.2030290.71
140982014.12.23 14:15sell70500.101.22158--
140992014.12.23 14:16close70480.101.22157--5.4230296.13
141002014.12.23 15:21close70500.101.22100--5.8030301.93
141012014.12.26 03:00buy70510.100.77352--
141022014.12.26 03:24buy70520.100.81229--
141032014.12.26 13:40close70510.100.77482--13.0030314.93
141042014.12.29 06:38close70520.100.81361--13.4230328.35
141052014.12.30 04:07sell70530.101.21420--
141062014.12.30 04:21sell70540.101.55061--
141072014.12.30 04:22close70530.101.21355--6.5030334.85
141082014.12.30 09:16sell70550.10120.160--
141092014.12.30 09:42close70550.10120.022--11.5030346.35
141102014.12.30 10:04s/l70540.101.55361---30.0030316.35
141112014.12.30 10:05buy70560.100.81617--
141122014.12.30 11:45close70560.100.81753--13.6030329.95
141132014.12.31 03:49buy70570.100.82023--
141142014.12.31 03:49buy70580.101.55725--
141152014.12.31 03:56buy70590.100.78474--
141162014.12.31 07:19s/l70570.100.81873---15.0030314.95
141172014.12.31 11:36close70580.101.55793--6.8030321.75
141182014.12.31 16:26sell70600.101.21229--
141192014.12.31 16:41close70600.101.21142--8.7030330.45
141202015.01.02 03:02s/l70590.100.77824---63.9830266.47
141212015.01.02 03:15sell70610.100.81569--
141222015.01.02 03:22close70610.100.81414--15.5030281.97
141232015.01.05 15:37sell70620.10119.805--
141242015.01.05 16:07close70620.10119.648--13.1230295.09
141252015.01.06 04:13buy70630.100.77187--
141262015.01.06 04:40close70630.100.77345--15.8030310.89
141272015.01.06 12:21sell70640.101.51796--
141282015.01.06 16:18close70640.101.51639--15.7030326.59
141292015.01.07 00:07sell70650.101.18616--
141302015.01.07 00:08close70650.101.18550--6.6030333.19
141312015.01.07 17:04buy70660.10119.622--
141322015.01.08 03:47buy70670.10119.635--
141332015.01.08 05:37buy70680.100.77938--
141342015.01.08 08:15close70670.10119.825--15.8630349.05
141352015.01.08 08:15close70660.10119.825--17.7230366.77
141362015.01.08 10:05sell70690.101.50537--
141372015.01.08 10:12close70680.100.78077--13.9030380.67
141382015.01.08 10:48close70690.101.50368--16.9030397.57
141392015.01.08 10:58sell70700.101.18011--
141402015.01.08 11:00close70700.101.17942--6.9030404.47
141412015.01.12 03:20buy70710.100.78494--
141422015.01.12 05:22close70710.100.78629--13.5030417.97
141432015.01.12 11:22sell70720.100.77885--
141442015.01.12 11:25close70720.100.77843--4.2030422.17
141452015.01.13 11:30sell70730.101.50976--
141462015.01.13 11:37close70730.101.50800--17.6030439.77
141472015.01.13 12:11sell70740.100.81297--
141482015.01.13 13:37sell70750.100.77352--
141492015.01.13 13:49sell70760.101.17855--
141502015.01.13 14:27s/l70740.100.81597---30.0030409.77
141512015.01.13 14:51close70760.101.17790--6.5030416.27
141522015.01.13 15:38close70750.100.77314--3.8030420.07
141532015.01.14 04:03sell70770.10117.526--
141542015.01.14 04:20sell70780.100.81268--
141552015.01.14 04:22sell70790.100.77114--
141562015.01.14 04:24close70780.100.81144--12.4030432.47
141572015.01.14 04:27close70790.100.77080--3.4030435.87
141582015.01.14 05:05close70770.10117.379--12.5230448.39
141592015.01.14 09:50buy70800.101.51904--
141602015.01.14 09:51close70800.101.51975--7.1030455.49
141612015.01.14 11:35sell70810.101.17522--
141622015.01.14 11:37close70810.101.17396--12.6030468.09
141632015.01.15 11:31sell70820.101.17263--
141642015.01.15 11:32close70820.101.17135--12.8030480.89
141652015.01.15 11:48buy70830.100.77792--
141662015.01.15 14:21close70830.100.77964--17.2030498.09
141672015.01.16 00:06sell70840.10116.060--
141682015.01.16 00:13close70840.10115.896--14.1530512.24
141692015.01.20 14:45buy70850.101.51778--
141702015.01.20 15:38close70850.101.51860--8.2030520.44
141712015.01.20 19:41sell70860.101.15505--
141722015.01.20 19:58close70860.101.15456--4.9030525.34
141732015.01.21 03:00sell70870.100.81590--
141742015.01.21 04:01s/l70870.100.81890---30.0030495.34
141752015.01.21 06:09buy70880.100.82173--
141762015.01.21 08:52sell70890.10117.541--
141772015.01.21 08:57close70890.10117.404--11.6730507.01
141782015.01.21 08:59close70880.100.82323--15.0030522.01
141792015.01.21 15:50buy70900.101.16139--
141802015.01.21 15:55close70900.101.16244--10.5030532.51
141812015.01.21 17:42sell70910.100.76217--
141822015.01.21 17:43close70910.100.76156--6.1030538.61
141832015.01.22 12:46buy70920.101.51781--
141842015.01.22 12:48close70920.101.51868--8.7030547.31
141852015.01.22 15:40sell70930.101.15405--
141862015.01.22 15:41close70930.101.15193--21.2030568.51
141872015.01.22 17:55sell70940.101.50753--
141882015.01.22 18:09close70940.101.50555--19.8030588.31
141892015.01.23 06:48sell70950.100.79941--
141902015.01.23 07:10close70950.100.79827--11.4030599.71
141912015.01.23 07:21sell70960.100.74797--
141922015.01.23 08:33close70960.100.74759--3.8030603.51
141932015.01.26 04:48sell70970.100.78799--
141942015.01.26 05:16sell70980.10117.525--
141952015.01.26 09:03s/l70980.10118.025---42.3730561.14
141962015.01.26 09:47buy70990.101.50346--
141972015.01.26 10:01s/l70970.100.79099---30.0030531.14
141982015.01.26 16:50close70990.101.50421--7.5030538.64
141992015.01.27 03:29buy71000.101.51025--
142002015.01.27 05:51buy71010.100.79328--
142012015.01.27 08:53close71000.101.51111--8.6030547.24
142022015.01.27 10:37buy71020.101.12944--
142032015.01.27 10:43close71020.101.13181--23.7030570.94
142042015.01.27 10:49close71010.100.79476--14.8030585.74
142052015.01.27 16:44buy71030.100.74683--
142062015.01.28 02:10s/l71030.100.74264---41.6530544.09
142072015.01.28 08:35buy71040.100.74773--
142082015.01.28 15:03close71040.100.74935--16.2030560.29
142092015.01.28 22:00sell71050.100.74075--
142102015.01.28 22:01close71050.100.73841--23.4030583.69
142112015.01.28 22:33sell71060.100.79049--
142122015.01.28 22:47sell71070.10117.326--
142132015.01.28 23:24close71060.100.78938--11.1030594.79
142142015.01.29 04:01s/l71070.10117.826---45.1030549.69
142152015.01.29 05:27sell71080.101.12750--
142162015.01.29 06:18close71080.101.12696--5.4030555.09
142172015.01.29 07:15sell71090.101.51298--
142182015.01.29 09:16s/l71090.101.51598---30.0030525.09
142192015.01.29 18:33buy71100.10118.249--
142202015.01.29 19:15close71100.10118.437--15.8730540.96
142212015.01.30 15:53sell71110.100.72328--
142222015.01.30 15:56close71110.100.72283--4.5030545.46
142232015.02.02 03:15sell71120.10117.287--
142242015.02.02 04:59s/l71120.10117.787---42.4530503.01
142252015.02.02 10:40buy71130.100.77964--
142262015.02.02 12:17s/l71130.100.77814---15.0030488.01
142272015.02.02 17:00buy71140.100.72943--
142282015.02.02 17:03close71140.100.73105--16.2030504.21
142292015.02.03 03:41buy71150.100.78288--
142302015.02.03 03:51s/l71150.100.78138---15.0030489.21
142312015.02.03 05:29sell71160.100.77479--
142322015.02.03 05:29s/l71160.100.77779---30.0030459.21
142332015.02.03 05:30sell71170.100.72439--
142342015.02.03 05:31close71170.100.72365--7.4030466.61
142352015.02.03 06:36sell71180.10116.928--
142362015.02.03 09:47sell71190.101.50045--
142372015.02.03 10:43s/l71190.101.50345---30.0030436.61
142382015.02.03 11:00s/l71180.10117.428---42.5730394.04
142392015.02.03 15:10buy71200.101.13610--
142402015.02.03 15:11close71200.101.13751--14.1030408.14
142412015.02.03 15:15buy71210.101.50958--
142422015.02.03 15:20close71210.101.51032--7.4030415.54
142432015.02.03 19:46buy71220.100.73227--
142442015.02.03 20:09close71220.100.73451--22.4030437.94
142452015.02.04 07:28buy71230.100.74364--
142462015.02.04 12:18buy71240.101.51970--
142472015.02.04 12:30close71240.101.52093--12.3030450.24
142482015.02.04 15:31s/l71230.100.73714---65.0030385.24
142492015.02.05 01:21sell71250.101.13117--
142502015.02.05 01:29close71250.101.13051--6.6030391.84
142512015.02.05 04:15sell71260.10117.060--
142522015.02.05 12:25buy71270.101.52495--
142532015.02.05 14:31close71270.101.52562--6.7030398.54
142542015.02.05 20:14buy71280.101.14840--
142552015.02.05 20:16close71280.101.14925--8.5030407.04
142562015.02.05 20:26s/l71260.10117.560---42.5330364.51
142572015.02.06 06:26buy71290.100.74264--
142582015.02.06 09:58s/l71290.100.74174---9.0030355.51
142592015.02.06 15:34sell71300.100.73408--
142602015.02.06 15:35s/l71300.100.73758---35.0030320.51
142612015.02.09 12:11sell71310.101.52161--
142622015.02.10 04:47buy71320.100.78334--
142632015.02.10 04:53buy71330.100.74387--
142642015.02.10 05:32s/l71310.101.52461---30.1330290.38
142652015.02.10 07:08s/l71320.100.78184---15.0030275.38
142662015.02.10 11:56sell71340.101.52000--
142672015.02.10 12:41s/l71340.101.52300---30.0030245.38
142682015.02.10 14:11buy71350.10119.088--
142692015.02.10 15:16close71350.10119.331--20.3630265.74
142702015.02.10 17:32sell71360.100.77470--
142712015.02.10 17:58s/l71360.100.77770---30.0030235.74
142722015.02.10 19:13buy71370.101.52660--
142732015.02.11 03:58buy71380.100.74389--
142742015.02.11 05:36buy71390.10119.605--
142752015.02.11 10:09buy71400.101.52747--
142762015.02.11 11:23close71370.101.52738--7.8030243.54
142772015.02.11 11:25close71400.101.52813--6.6030250.14
142782015.02.11 12:01close71390.10119.811--17.1930267.33
142792015.02.11 12:32sell71410.100.77464--
142802015.02.11 12:44s/l71330.100.73989---39.5530227.78
142812015.02.11 12:44s/l71380.100.73989---40.0030187.78
142822015.02.11 12:44close71410.100.77350--11.4030199.18
142832015.02.11 13:32sell71420.100.73830--
142842015.02.11 13:33close71420.100.73783--4.7030203.88
142852015.02.11 23:49buy71430.101.13445--
142862015.02.11 23:50s/l71430.101.13395---5.0030198.88
142872015.02.12 05:06sell71440.101.52177--
142882015.02.12 09:31s/l71440.101.52477---30.0030168.88
142892015.02.12 10:29sell71450.10119.274--
142902015.02.12 10:30buy71460.101.13462--
142912015.02.12 10:31close71450.10119.028--20.6730189.55
142922015.02.12 10:31s/l71460.101.13412---5.0030184.55
142932015.02.12 12:43buy71470.101.52985--
142942015.02.12 12:44close71470.101.53069--8.4030192.95
142952015.02.12 18:31buy71480.100.74458--
142962015.02.12 18:41close71480.100.74611--15.3030208.25
142972015.02.13 06:19buy71490.100.77778--
142982015.02.13 07:48close71490.100.77915--13.7030221.95
142992015.02.17 04:42buy71500.100.77935--
143002015.02.17 04:56buy71510.100.75274--
143012015.02.17 11:23buy71520.10118.774--
143022015.02.17 11:29sell71530.101.53380--
143032015.02.17 11:38s/l71530.101.53680---30.0030191.95
143042015.02.17 11:39close71500.100.78119--18.4030210.35
143052015.02.17 13:48buy71540.101.14280--
143062015.02.17 13:56close71540.101.14361--8.1030218.45
143072015.02.17 14:22close71510.100.75417--14.3030232.75
143082015.02.17 17:09close71520.10118.955--15.2230247.97
143092015.02.18 04:49buy71550.100.78281--
143102015.02.18 09:01s/l71550.100.78131---15.0030232.97
143112015.02.18 11:30buy71560.101.54010--
143122015.02.18 11:31close71560.101.54088--7.8030240.77
143132015.02.18 14:06buy71570.10119.402--
143142015.02.18 21:00buy71580.100.75545--
143152015.02.18 21:07close71580.100.75678--13.3030254.07
143162015.02.19 03:43buy71590.101.14149--
143172015.02.19 04:08sell71600.10118.535--
143182015.02.19 05:02buy71610.100.78371--
143192015.02.19 05:03close71590.101.14234--8.5030262.57
143202015.02.19 05:04buy71620.100.75729--
143212015.02.19 06:38s/l71610.100.78221---15.0030247.57
143222015.02.19 10:59sell71630.100.77727--
143232015.02.19 11:55close71630.100.77615--11.2030258.77
143242015.02.19 12:02s/l71620.100.75079---65.0030193.77
143252015.02.19 14:05s/l71600.10119.035---42.0030151.77
143262015.02.20 12:04buy71640.100.78422--
143272015.02.20 15:33s/l71570.10118.402---83.4230068.35
143282015.02.20 16:46s/l71640.100.78272---15.0030053.35
143292015.02.23 03:01sell71650.100.75121--
143302015.02.23 03:25buy71660.10119.079--
143312015.02.23 09:06close71650.100.75085--3.6030056.95
143322015.02.23 10:50sell71670.100.77874--
143332015.02.23 10:51close71660.10119.268--15.8530072.80
143342015.02.23 12:42sell71680.101.53425--
143352015.02.23 14:34s/l71680.101.53725---30.0030042.80
143362015.02.23 17:02buy71690.101.54328--
143372015.02.23 17:56close71690.101.54408--8.0030050.80
143382015.02.24 04:44sell71700.100.74862--
143392015.02.24 04:45sell71710.100.77799--
143402015.02.24 04:46close71700.100.74796--6.6030057.40
143412015.02.24 04:46close71670.100.77745--12.4230069.82
143422015.02.24 04:52close71710.100.77676--12.3030082.12
143432015.02.24 10:06buy71720.10119.340--
143442015.02.24 11:23close71720.10119.535--16.3130098.43
143452015.02.24 17:01sell71730.101.12942--
143462015.02.24 17:13s/l71730.101.13292---35.0030063.43
143472015.02.24 19:50buy71740.101.54736--
143482015.02.25 03:04buy71750.101.54729--
143492015.02.25 03:52buy71760.100.75340--
143502015.02.25 07:32close71760.100.75501--16.1030079.53
143512015.02.25 08:56close71750.101.54866--13.7030093.23
143522015.02.25 08:56close71740.101.54866--13.0030106.23
143532015.02.25 09:10buy71770.101.13572--
143542015.02.25 09:12close71770.101.13678--10.6030116.83
143552015.02.26 03:56buy71780.101.55373--
143562015.02.26 04:04close71780.101.55448--7.5030124.33
143572015.02.26 11:54buy71790.100.79003--
143582015.02.26 14:17sell71800.101.13350--
143592015.02.26 14:30s/l71790.100.78853---15.0030109.33
143602015.02.26 14:31close71800.101.13231--11.9030121.23
143612015.02.26 16:25sell71810.101.54450--
143622015.02.26 16:51close71810.101.54293--15.7030136.93
143632015.02.26 17:01sell71820.100.78223--
143642015.02.26 19:16close71820.100.78112--11.1030148.03
143652015.02.27 04:29sell71830.100.77848--
143662015.02.27 08:29s/l71830.100.78148---30.0030118.03
143672015.03.02 04:24sell71840.100.77767--
143682015.03.02 05:35close71840.100.77659--10.8030128.83
143692015.03.02 09:46sell71850.100.75139--
143702015.03.02 14:59sell71860.101.53832--
143712015.03.02 17:13close71860.101.53659--17.3030146.13
143722015.03.02 19:36close71850.100.75103--3.6030149.73
143732015.03.03 05:29buy71870.100.78062--
143742015.03.03 05:31close71870.100.78192--13.0030162.73
143752015.03.03 05:33sell71880.10119.617--
143762015.03.03 13:57sell71890.101.11592--
143772015.03.03 14:43sell71900.101.53505--
143782015.03.03 16:31buy71910.100.75619--
143792015.03.03 16:37s/l71890.101.11866---27.4030135.33
143802015.03.03 16:38s/l71900.101.53805---30.0030105.33
143812015.03.03 16:51close71880.10119.484--11.1330116.46
143822015.03.03 22:00s/l71910.100.75468---15.1030101.36
143832015.03.04 08:50sell71920.101.53435--
143842015.03.04 10:33sell71930.101.11538--
143852015.03.04 10:34close71930.101.11428--11.0030112.36
143862015.03.04 11:30buy71940.100.75727--
143872015.03.04 12:01close71940.100.75870--14.3030126.66
143882015.03.04 12:02close71920.101.53278--15.7030142.36
143892015.03.04 14:22buy71950.100.78434--
143902015.03.04 15:22close71950.100.78571--13.7030156.06
143912015.03.05 03:43buy71960.10119.814--
143922015.03.05 06:46sell71970.101.10608--
143932015.03.05 06:47sell71980.101.52507--
143942015.03.05 07:57close71970.101.10553--5.5030161.56
143952015.03.05 08:00sell71990.100.75414--
143962015.03.05 08:05close71990.100.75386--2.8030164.36
143972015.03.05 08:14close71980.101.52344--16.3030180.66
143982015.03.05 12:09close71960.10120.021--17.2530197.91
143992015.03.05 15:01sell72000.100.77938--
144002015.03.05 17:06close72000.100.77757--18.1030216.01
144012015.03.06 11:12sell72010.100.74531--
144022015.03.06 11:19close72010.100.74503--2.8030218.81
144032015.03.06 15:00buy72020.100.78401--
144042015.03.06 15:31s/l72020.100.78251---15.0030203.81
144052015.03.06 16:23sell72030.100.77534--
144062015.03.06 16:39close72030.100.77335--19.9030223.71
144072015.03.09 03:24buy72040.101.08542--
144082015.03.09 03:31s/l72040.101.08492---5.0030218.71
144092015.03.10 04:55sell72050.100.73216--
144102015.03.10 05:18close72050.100.73152--6.4030225.11
144112015.03.10 06:06sell72060.101.08220--
144122015.03.10 06:07close72060.101.08145--7.5030232.61
144132015.03.10 11:54sell72070.101.50295--
144142015.03.10 12:18s/l72070.101.50595---30.0030202.61
144152015.03.11 05:37sell72080.100.72526--
144162015.03.11 06:00close72080.100.72443--8.3030210.91
144172015.03.11 06:07sell72090.100.76030--
144182015.03.11 07:15close72090.100.75913--11.7030222.61
144192015.03.11 16:15sell72100.101.50275--
144202015.03.11 16:25close72100.101.50092--18.3030240.91
144212015.03.12 03:02buy72110.100.73059--
144222015.03.12 04:01close72110.100.73206--14.7030255.61
144232015.03.12 04:29buy72120.10121.615--
144242015.03.12 05:20sell72130.101.05104--
144252015.03.12 06:35close72130.101.05052--5.2030260.81
144262015.03.12 09:48buy72140.100.76439--
144272015.03.12 10:10close72140.100.76642--20.3030281.11
144282015.03.12 15:30sell72150.10120.840--
144292015.03.12 19:33s/l72150.10121.287---36.8530244.26
144302015.03.12 19:35sell72160.101.48922--
144312015.03.12 20:08close72160.101.48765--15.7030259.96
144322015.03.16 16:32sell72170.10121.125--
144332015.03.16 20:00buy72180.100.74075--
144342015.03.17 03:30sell72190.100.76126--
144352015.03.17 03:34buy72200.10121.445--
144362015.03.17 09:34s/l72190.100.76426---30.0030229.96
144372015.03.17 13:27buy72210.101.06186--
144382015.03.17 13:31s/l72210.101.06136---5.0030224.96
144392015.03.17 16:30sell72220.101.47284--
144402015.03.17 16:57s/l72220.101.47584---30.0030194.96
144412015.03.17 17:17s/l72180.100.73425---64.7530130.21
144422015.03.17 18:58sell72230.100.73153--
144432015.03.17 19:00close72230.100.73118--3.5030133.71
144442015.03.18 08:52sell72240.100.76049--
144452015.03.18 11:07close72240.100.75936--11.3030145.01
144462015.03.18 12:30sell72250.101.47230--
144472015.03.18 12:31close72250.101.47006--22.4030167.41
144482015.03.18 14:56sell72260.10121.098--
144492015.03.18 18:11close72170.10120.992--9.2130176.62
144502015.03.18 18:15close72260.10120.925--14.3130190.93
144512015.03.18 19:03buy72270.101.06499--
144522015.03.18 19:04s/l72270.101.06449---5.0030185.93
144532015.03.18 19:30buy72280.100.76643--
144542015.03.18 21:00buy72290.100.74036--
144552015.03.18 21:00s/l72120.10120.615---81.8730104.06
144562015.03.18 21:01close72290.100.74233--19.7030123.76
144572015.03.18 21:01close72280.100.77088--44.5030168.26
144582015.03.18 21:19buy72300.101.48441--
144592015.03.18 21:20s/l72200.10120.445---82.7730085.49
144602015.03.18 21:20close72300.101.48608--16.7030102.19
144612015.03.20 18:45buy72310.100.75368--
144622015.03.20 18:54close72310.100.75592--22.4030124.59
144632015.03.24 08:59sell72320.10119.575--
144642015.03.24 11:13buy72330.101.09704--
144652015.03.24 11:13s/l72330.101.09654---5.0030119.59
144662015.03.24 11:37buy72340.100.76743--
144672015.03.24 11:37close72320.10119.435--11.7230131.31
144682015.03.24 13:45buy72350.100.78981--
144692015.03.24 15:30s/l72350.100.78831---15.0030116.31
144702015.03.24 15:47close72340.100.76924--18.1030134.41
144712015.03.25 01:17sell72360.101.48372--
144722015.03.25 04:41s/l72360.101.48672---30.0030104.41
144732015.03.25 09:53sell72370.100.76114--
144742015.03.25 09:56close72370.100.76033--8.1030112.51
144752015.03.25 15:30sell72380.10119.211--
144762015.03.25 19:32sell72390.100.78362--
144772015.03.26 02:52close72390.100.78246--10.1530122.66
144782015.03.26 07:21sell72400.10119.031--
144792015.03.26 07:22close72380.10119.037--11.9630134.62
144802015.03.26 08:55close72400.10118.877--12.9530147.57
144812015.03.26 10:43buy72410.101.10136--
144822015.03.26 10:44s/l72410.101.10086---5.0030142.57
144832015.03.26 11:22buy72420.101.49533--
144842015.03.26 11:29close72420.101.49656--12.3030154.87
144852015.03.26 17:04sell72430.101.48298--
144862015.03.26 17:07close72430.101.48125--17.3030172.17
144872015.03.26 20:14sell72440.101.08997--
144882015.03.26 20:16close72440.101.08945--5.2030177.37
144892015.03.27 04:44sell72450.100.78001--
144902015.03.27 10:30close72450.100.77874--12.7030190.07
144912015.03.27 10:48sell72460.100.75544--
144922015.03.27 10:50close72460.100.75438--10.6030200.67
144932015.03.30 03:05sell72470.100.75421--
144942015.03.30 03:07close72470.100.75311--11.0030211.67
144952015.03.30 10:13buy72480.10119.480--
144962015.03.30 10:50close72480.10119.666--15.5430227.21
144972015.03.30 13:59sell72490.101.47951--
144982015.03.30 14:47close72490.101.47786--16.5030243.71
144992015.03.31 04:09buy72500.10120.217--
145002015.03.31 04:33sell72510.100.76326--
145012015.03.31 06:45sell72520.101.08092--
145022015.03.31 06:54close72520.101.08034--5.8030249.51
145032015.03.31 07:01close72510.100.76215--11.1030260.61
145042015.03.31 13:15s/l72500.10119.929---24.0130236.60
145052015.04.01 03:57sell72530.10119.768--
145062015.04.01 04:01close72530.10119.599--14.1330250.73
145072015.04.01 04:10buy72540.100.76636--
145082015.04.01 04:14s/l72540.100.76486---15.0030235.73
145092015.04.01 05:47buy72550.101.48705--
145102015.04.01 11:34sell72560.100.75898--
145112015.04.01 11:38s/l72550.101.48055---65.0030170.73
145122015.04.01 11:50sell72570.101.47540--
145132015.04.01 14:03s/l72570.101.47840---30.0030140.73
145142015.04.01 15:15s/l72560.100.76198---30.0030110.73
145152015.04.02 03:26sell72580.100.75816--
145162015.04.02 09:21buy72590.101.07990--
145172015.04.02 09:23close72590.101.08076--8.6030119.33
145182015.04.02 09:28buy72600.100.74900--
145192015.04.02 12:07close72580.100.75619--19.7030139.03
145202015.04.02 16:50close72600.100.75115--21.5030160.53
145212015.04.03 14:48buy72610.100.76100--
145222015.04.03 15:29s/l72610.100.75950---15.0030145.53
145232015.04.06 11:17buy72620.101.49437--
145242015.04.06 15:32close72620.101.49529--9.2030154.73
145252015.04.06 16:02buy72630.101.10260--
145262015.04.06 16:03s/l72630.101.10210---5.0030149.73
145272015.04.07 03:08sell72640.100.75783--
145282015.04.07 04:30s/l72640.100.76083---30.0030119.73
145292015.04.07 04:32sell72650.100.75171--
145302015.04.07 06:47buy72660.10119.667--
145312015.04.07 07:29buy72670.100.76663--
145322015.04.07 07:29s/l72670.100.76513---15.0030104.73
145332015.04.07 07:30s/l72650.100.75521---35.0030069.73
145342015.04.07 11:06sell72680.101.09087--
145352015.04.07 11:09close72680.101.09028--5.9030075.63
145362015.04.07 11:10close72660.10119.855--15.6930091.32
145372015.04.08 10:11buy72690.100.75602--
145382015.04.08 10:53close72690.100.75740--13.8030105.12
145392015.04.08 12:19buy72700.101.49192--
145402015.04.08 12:25buy72710.100.77103--
145412015.04.08 12:27close72700.101.49286--9.4030114.52
145422015.04.08 13:16close72710.100.77250--14.7030129.22
145432015.04.08 17:52sell72720.101.08024--
145442015.04.08 17:54close72720.101.07911--11.3030140.52
145452015.04.09 03:39buy72730.10120.347--
145462015.04.09 03:39sell72740.101.07625--
145472015.04.09 08:47close72740.101.07539--8.6030149.12
145482015.04.09 10:42sell72750.101.48038--
145492015.04.09 10:54close72750.101.47824--21.4030170.52
145502015.04.09 13:34buy72760.100.77269--
145512015.04.09 15:34buy72770.100.76070--
145522015.04.09 16:53s/l72760.100.77119---15.0030155.52
145532015.04.09 17:55s/l72770.100.75420---65.0030090.52
145542015.04.09 20:05close72730.10120.535--15.6030106.12
145552015.04.10 14:19sell72780.100.75253--
145562015.04.10 14:20sell72790.100.76588--
145572015.04.10 14:32close72780.100.75218--3.5030109.62
145582015.04.10 14:45close72790.100.76473--11.5030121.12
145592015.04.14 03:10buy72800.101.46800--
145602015.04.14 03:54close72800.101.46871--7.1030128.22
145612015.04.14 08:44sell72810.10119.705--
145622015.04.14 12:30close72810.10119.575--10.8730139.09
145632015.04.14 15:33buy72820.101.06181--
145642015.04.14 15:34close72820.101.06274--9.3030148.39
145652015.04.14 16:17buy72830.100.75366--
145662015.04.14 18:01close72830.100.75517--15.1030163.49
145672015.04.15 16:33buy72840.101.48003--
145682015.04.15 16:35close72840.101.48072--6.9030170.39
145692015.04.15 17:00buy72850.100.75522--
145702015.04.15 20:02sell72860.10119.060--
145712015.04.15 20:07close72850.100.75704--18.2030188.59
145722015.04.15 20:15buy72870.100.76481--
145732015.04.15 20:18close72870.100.76643--16.2030204.79
145742015.04.15 20:24close72860.10118.915--12.1930216.98
145752015.04.16 03:12buy72880.101.07013--
145762015.04.16 03:13buy72890.100.76995--
145772015.04.16 03:13buy72900.101.48519--
145782015.04.16 03:14close72880.101.07178--16.5030233.48
145792015.04.16 03:16buy72910.100.76169--
145802015.04.16 03:18close72890.100.77146--15.1030248.58
145812015.04.16 03:18close72900.101.48588--6.9030255.48
145822015.04.16 04:31close72910.100.76312--14.3030269.78
145832015.04.17 10:22buy72920.100.76972--
145842015.04.17 12:34buy72930.100.78210--
145852015.04.17 12:51close72920.100.77213--24.1030293.88
145862015.04.17 13:00close72930.100.78345--13.5030307.38
145872015.04.20 09:03sell72940.10118.558--
145882015.04.20 12:17sell72950.101.49148--
145892015.04.20 13:02s/l72950.101.49448---30.0030277.38
145902015.04.20 13:49s/l72940.10119.058---42.0030235.38
145912015.04.20 13:50sell72960.101.07327--
145922015.04.20 13:58close72960.101.07243--8.4030243.78
145932015.04.20 17:22buy72970.10119.252--
145942015.04.20 20:46sell72980.100.76444--
145952015.04.20 23:52s/l72970.10119.194---4.8730238.91
145962015.04.21 03:07sell72990.100.77055--
145972015.04.21 03:08sell73000.100.76415--
145982015.04.21 03:53buy73010.10119.422--
145992015.04.21 04:36sell73020.101.48871--
146002015.04.21 04:37close73000.100.76375--4.0030242.91
146012015.04.21 04:37close72980.100.76375--6.3630249.27
146022015.04.21 04:43close72990.100.76901--15.4030264.67
146032015.04.21 09:02sell73030.101.07117--
146042015.04.21 09:08close73030.101.07047--7.0030271.67
146052015.04.21 09:08close73020.101.48717--15.4030287.07
146062015.04.21 10:59close73010.10119.621--16.6430303.71
146072015.04.22 04:30buy73040.100.77527--
146082015.04.22 04:52close73040.100.77721--19.4030323.11
146092015.04.22 10:37buy73050.100.77120--
146102015.04.22 11:31buy73060.101.49719--
146112015.04.22 11:41close73060.101.49910--19.1030342.21
146122015.04.22 11:43buy73070.101.07804--
146132015.04.22 11:44close73070.101.07907--10.3030352.51
146142015.04.22 11:51close73050.100.77286--16.6030369.11
146152015.04.22 17:00buy73080.10119.821--
146162015.04.23 03:33close73080.10120.011--16.6130385.72
146172015.04.23 03:33sell73090.101.07076--
146182015.04.23 03:43close73090.101.07023--5.3030391.02
146192015.04.23 17:31buy73100.101.07998--
146202015.04.23 17:32s/l73100.101.07948---5.0030386.02
146212015.04.24 03:40buy73110.100.77896--
146222015.04.24 04:46s/l73110.100.77746---15.0030371.02
146232015.04.27 03:15buy73120.101.51847--
146242015.04.27 13:42s/l73120.101.51197---65.0030306.02
146252015.04.27 17:19buy73130.100.78396--
146262015.04.27 17:23close73130.100.78548--15.2030321.22
146272015.04.27 18:11buy73140.101.08990--
146282015.04.27 18:13s/l73140.101.08940---5.0030316.22
146292015.04.28 04:37buy73150.100.78715--
146302015.04.28 09:17close73150.100.78871--15.6030331.82
146312015.04.28 10:20buy73160.101.52604--
146322015.04.28 11:30s/l73160.101.51954---65.0030266.82
146332015.04.28 11:56buy73170.100.76651--
146342015.04.28 12:47close73170.100.76789--13.8030280.62
146352015.04.28 13:10buy73180.101.09257--
146362015.04.28 13:36s/l73180.101.09207---5.0030275.62
146372015.04.29 03:57buy73190.101.53417--
146382015.04.29 09:05close73190.101.53525--10.8030286.42
146392015.04.29 10:14buy73200.101.09897--
146402015.04.29 10:15s/l73200.101.09847---5.0030281.42
146412015.04.29 11:26buy73210.10119.186--
146422015.04.29 15:30s/l73210.10119.079---8.9930272.43
146432015.04.29 17:33buy73220.100.77400--
146442015.04.29 23:59s/l73220.100.76750---65.0030207.43
146452015.04.30 00:09sell73230.100.76155--
146462015.04.30 00:10close73230.100.76113--4.2030211.63
146472015.04.30 07:18sell73240.10118.599--
146482015.04.30 08:39sell73250.100.79757--
146492015.04.30 09:50close73250.100.79644--11.3030222.93
146502015.04.30 10:24s/l73240.10119.051---37.9730184.96
146512015.04.30 10:53buy73260.101.11870--
146522015.04.30 10:56close73260.101.12100--23.0030207.96
146532015.04.30 16:00buy73270.10119.347--
146542015.04.30 16:27close73270.10119.563--18.0730226.03
146552015.04.30 17:43sell73280.101.53266--
146562015.04.30 17:57s/l73280.101.53566---30.0030196.03
146572015.05.01 05:25sell73290.100.75741--
146582015.05.01 05:27close73290.100.75703--3.8030199.83
146592015.05.01 15:35sell73300.100.78620--
146602015.05.01 15:47close73300.100.78504--11.6030211.43
146612015.05.04 04:46sell73310.100.78026--
146622015.05.04 06:51s/l73310.100.78326---30.0030181.43
146632015.05.04 10:02sell73320.101.11738--
146642015.05.04 10:16close73320.101.11683--5.5030186.93
146652015.05.04 13:17sell73330.101.51134--
146662015.05.04 14:41buy73340.10120.275--
146672015.05.04 14:43close73330.101.50969--16.5030203.43
146682015.05.05 05:44buy73350.100.78509--
146692015.05.05 07:30s/l73350.100.78359---15.0030188.43
146702015.05.05 07:30sell73360.100.78015--
146712015.05.05 07:31s/l73360.100.78315---30.0030158.43
146722015.05.05 08:05buy73370.100.75567--
146732015.05.05 09:22sell73380.101.11222--
146742015.05.05 09:24close73380.101.11117--10.5030168.93
146752015.05.05 11:19buy73390.10120.265--
146762015.05.05 11:31sell73400.100.75071--
146772015.05.05 11:31sell73410.101.50890--
146782015.05.05 11:45s/l73410.101.51190---30.0030138.93
146792015.05.05 12:33close73400.100.75040--3.1030142.03
146802015.05.05 14:53close73390.10120.448--15.1930157.22
146812015.05.05 14:58close73340.10120.471--16.5330173.75
146822015.05.05 15:01s/l73370.100.74917---65.0030108.75
146832015.05.05 16:55buy73420.101.51736--
146842015.05.05 16:58close73420.101.51809--7.3030116.05
146852015.05.06 03:29sell73430.100.74890--
146862015.05.06 03:41close73430.100.74846--4.4030120.45
146872015.05.06 05:36buy73440.100.79549--
146882015.05.06 06:11close73440.100.79681--13.2030133.65
146892015.05.06 06:19buy73450.101.12221--
146902015.05.06 06:20close73450.101.12344--12.3030145.95
146912015.05.06 07:58buy73460.101.52171--
146922015.05.06 09:23close73460.101.52233--6.2030152.15
146932015.05.07 09:12buy73470.101.13689--
146942015.05.07 09:12s/l73470.101.13639---5.0030147.15
146952015.05.07 12:18sell73480.10119.194--
146962015.05.07 14:25sell73490.100.74585--
146972015.05.07 14:40close73480.10119.055--11.6830158.83
146982015.05.07 15:29s/l73490.100.74935---35.0030123.83
146992015.05.07 17:15sell73500.100.79178--
147002015.05.07 20:00close73500.100.79061--11.7030135.53
147012015.05.08 00:00buy73510.101.52908--
147022015.05.08 00:00t/p73510.101.53308--40.0030175.53
147032015.05.08 03:45sell73520.100.78896--
147042015.05.08 04:30s/l73520.100.79196---30.0030145.53
147052015.05.08 04:41sell73530.100.74249--
147062015.05.08 07:40s/l73530.100.74599---35.0030110.53
147072015.05.11 03:00sell73540.100.74205--
147082015.05.11 03:14close73540.100.74177--2.8030113.33
147092015.05.11 03:54sell73550.101.11784--
147102015.05.11 03:57close73550.101.11682--10.2030123.53
147112015.05.11 16:00buy73560.101.55213--
147122015.05.11 16:34close73560.101.55357--14.4030137.93
147132015.05.12 03:02buy73570.10120.140--
147142015.05.12 08:02buy73580.100.79324--
147152015.05.12 09:48s/l73570.10120.087---4.4130133.52
147162015.05.12 10:17buy73590.101.12050--
147172015.05.12 10:18close73590.101.12191--14.1030147.62
147182015.05.12 11:35buy73600.101.56120--
147192015.05.12 11:37close73600.101.56209--8.9030156.52
147202015.05.12 11:46close73580.100.79495--17.1030173.62
147212015.05.13 03:15buy73610.100.79988--
147222015.05.13 04:33s/l73610.100.79838---15.0030158.62
147232015.05.13 11:30buy73620.101.57095--
147242015.05.13 11:32close73620.101.57228--13.3030171.92
147252015.05.13 15:31buy73630.101.12777--
147262015.05.13 15:31s/l73630.101.12727---5.0030166.92
147272015.05.14 03:20buy73640.100.81231--
147282015.05.14 04:15close73640.100.81375--14.4030181.32
147292015.05.14 09:21buy73650.101.13817--
147302015.05.14 09:26s/l73650.101.13767---5.0030176.32
147312015.05.14 09:55buy73660.101.57680--
147322015.05.14 10:11close73660.101.57774--9.4030185.72
147332015.05.15 03:43sell73670.100.74744--
147342015.05.15 03:46close73670.100.74702--4.2030189.92
147352015.05.15 03:50sell73680.100.80622--
147362015.05.15 03:54close73680.100.80510--11.2030201.12
147372015.05.19 03:02sell73690.100.73705--
147382015.05.19 04:30sell73700.100.79760--
147392015.05.19 04:40close73690.100.73655--5.0030206.12
147402015.05.19 04:45close73700.100.79611--14.9030221.02
147412015.05.19 04:47sell73710.101.12978--
147422015.05.19 04:49sell73720.101.56371--
147432015.05.19 04:52close73710.101.12876--10.2030231.22
147442015.05.19 05:39buy73730.10120.023--
147452015.05.19 09:49s/l73720.101.56671---30.0030201.22
147462015.05.19 15:31close73730.10120.329--25.4330226.65
147472015.05.20 03:07buy73740.10120.726--
147482015.05.20 03:32sell73750.100.79056--
147492015.05.20 03:53close73740.10120.914--15.5530242.20
147502015.05.20 08:58sell73760.101.11182--
147512015.05.20 08:59close73760.101.11126--5.6030247.80
147522015.05.20 09:38close73750.100.78919--13.7030261.50
147532015.05.21 10:45buy73770.101.11512--
147542015.05.21 10:49s/l73770.101.11462---5.0030256.50
147552015.05.21 11:21buy73780.101.55868--
147562015.05.21 11:25close73780.101.56012--14.4030270.90
147572015.05.22 04:05buy73790.100.79125--
147582015.05.22 07:02close73790.100.79258--13.3030284.20
147592015.05.22 15:30sell73800.100.78648--
147602015.05.22 15:32close73800.100.78525--12.3030296.50
147612015.05.25 03:33sell73810.101.54672--
147622015.05.25 09:39s/l73810.101.54972---30.0030266.50
147632015.05.26 03:01sell73820.101.09585--
147642015.05.26 03:44close73820.101.09540--4.5030271.00
147652015.05.26 03:44sell73830.101.54559--
147662015.05.26 04:20buy73840.10121.766--
147672015.05.26 04:27close73830.101.54365--19.4030290.40
147682015.05.26 07:22buy73850.100.78387--
147692015.05.26 08:05s/l73850.100.78237---15.0030275.40
147702015.05.26 09:13close73840.10121.949--15.0130290.41
147712015.05.26 09:31sell73860.100.72919--
147722015.05.26 09:31sell73870.100.78027--
147732015.05.26 09:32close73860.100.72889--3.0030293.41
147742015.05.26 10:18close73870.100.77819--20.8030314.21
147752015.05.27 04:13sell73880.100.77265--
147762015.05.27 08:09s/l73880.100.77565---30.0030284.21
147772015.05.27 12:40buy73890.10123.309--
147782015.05.27 13:04close73890.10123.612--24.5130308.72
147792015.05.27 14:52sell73900.101.08623--
147802015.05.27 15:16sell73910.101.53529--
147812015.05.27 15:19close73900.101.08527--9.6030318.32
147822015.05.27 16:04close73910.101.53376--15.3030333.62
147832015.05.28 04:44sell73920.100.76902--
147842015.05.28 05:52buy73930.10124.057--
147852015.05.28 05:53close73920.100.76770--13.2030346.82
147862015.05.28 09:15buy73940.101.09284--
147872015.05.28 09:17close73940.101.09419--13.5030360.32
147882015.05.28 13:43sell73950.101.53005--
147892015.05.28 14:03sell73960.100.72114--
147902015.05.28 14:03close73950.101.52850--15.5030375.82
147912015.05.28 14:10close73960.100.72076--3.8030379.62
147922015.05.28 14:21close73930.10124.331--22.0430401.66
147932015.05.29 09:46sell73970.100.71283--
147942015.05.29 09:47close73970.100.71239--4.4030406.06
147952015.06.01 04:30sell73980.100.76285--
147962015.06.01 04:54s/l73980.100.76585---30.0030376.06
147972015.06.01 10:22sell73990.101.09249--
147982015.06.01 10:23close73990.101.09193--5.6030381.66
147992015.06.01 11:34sell74000.101.52353--
148002015.06.01 12:01close74000.101.52185--16.8030398.46
148012015.06.02 05:06buy74010.10124.904--
148022015.06.02 06:35s/l74010.10124.659---19.6530378.81
148032015.06.02 07:47buy74020.100.76674--
148042015.06.02 08:19close74020.100.76833--15.9030394.71
148052015.06.02 10:16buy74030.101.09876--
148062015.06.02 10:18s/l74030.101.09826---5.0030389.71
148072015.06.02 16:14buy74040.100.71494--
148082015.06.02 16:15buy74050.101.53036--
148092015.06.02 16:16close74040.100.71634--14.0030403.71
148102015.06.02 16:17close74050.101.53160--12.4030416.11
148112015.06.02 17:02sell74060.10123.862--
148122015.06.03 04:30buy74070.100.77893--
148132015.06.03 04:33close74070.100.78033--14.0030430.11
148142015.06.03 08:23buy74080.101.53661--
148152015.06.03 09:00close74080.101.53738--7.7030437.81
148162015.06.03 12:07s/l74060.10124.362---41.1030396.71
148172015.06.03 16:32buy74090.101.11931--
148182015.06.03 16:34close74090.101.12242--31.1030427.81
148192015.06.04 04:30sell74100.100.77504--
148202015.06.04 04:31close74100.100.77356--14.8030442.61
148212015.06.04 11:09buy74110.101.12841--
148222015.06.04 11:11close74110.101.12937--9.6030452.21
148232015.06.04 11:31buy74120.101.53740--
148242015.06.04 11:35close74120.101.53889--14.9030467.11
148252015.06.04 11:42sell74130.10123.779--
148262015.06.04 15:31s/l74130.10124.279---40.2330426.88
148272015.06.04 17:49sell74140.100.71162--
148282015.06.04 18:08close74140.100.71110--5.2030432.08
148292015.06.04 18:21buy74150.10124.670--
148302015.06.05 15:30sell74160.100.71025--
148312015.06.05 15:30sell74170.100.76634--
148322015.06.05 15:31close74160.100.70733--29.2030461.28
148332015.06.05 15:31close74150.10125.533--69.0130530.29
148342015.06.05 15:35close74170.100.76479--15.5030545.79
148352015.06.08 21:13buy74180.101.12789--
148362015.06.08 21:14close74180.101.12872--8.3030554.09
148372015.06.08 22:06buy74190.100.71510--
148382015.06.08 22:31sell74200.10124.330--
148392015.06.09 04:30buy74210.100.77110--
148402015.06.09 04:42buy74220.101.13058--
148412015.06.09 04:42buy74230.101.53628--
148422015.06.09 04:43close74220.101.13248--19.0030573.09
148432015.06.09 05:00s/l74210.100.76960---15.0030558.09
148442015.06.09 08:57sell74240.10124.284--
148452015.06.09 09:00close74230.101.53701--7.3030565.39
148462015.06.09 09:05close74200.10124.192--10.2230575.61
148472015.06.09 10:36s/l74240.10124.598---25.2030550.41
148482015.06.09 10:45s/l74190.100.70860---64.7530485.66
148492015.06.10 05:50sell74250.100.76455--
148502015.06.10 07:18sell74260.10123.849--
148512015.06.10 07:21s/l74250.100.76755---30.0030455.66
148522015.06.10 07:24close74260.10123.647--16.3430472.00
148532015.06.10 08:53buy74270.100.77212--
148542015.06.10 08:54close74270.100.77405--19.3030491.30
148552015.06.10 08:56buy74280.100.71786--
148562015.06.10 09:19close74280.100.71930--14.4030505.70
148572015.06.10 10:18buy74290.101.13446--
148582015.06.10 10:20s/l74290.101.13396---5.0030500.70
148592015.06.11 00:00sell74300.100.70857--
148602015.06.11 00:00t/p74300.100.70407--45.0030545.70
148612015.06.11 04:30buy74310.100.77841--
148622015.06.11 04:30s/l74310.100.77691---15.0030530.70
148632015.06.11 10:55sell74320.101.12596--
148642015.06.11 11:05close74320.101.12460--13.6030544.30
148652015.06.12 11:19sell74330.100.69658--
148662015.06.12 11:38sell74340.100.76924--
148672015.06.12 11:44close74330.100.69606--5.2030549.50
148682015.06.12 11:53close74340.100.76795--12.9030562.40
148692015.06.16 04:03buy74350.100.77756--
148702015.06.16 04:12s/l74350.100.77606---15.0030547.40
148712015.06.16 04:41buy74360.10123.648--
148722015.06.16 05:05buy74370.101.56126--
148732015.06.16 09:53buy74380.101.12934--
148742015.06.16 09:54close74380.101.13096--16.2030563.60
148752015.06.16 09:59close74370.101.56205--7.9030571.50
148762015.06.16 15:26s/l74360.10123.371---22.4530549.05
148772015.06.17 06:06sell74390.100.77210--
148782015.06.17 09:47close74390.100.77093--11.7030560.75
148792015.06.17 11:14buy74400.101.56529--
148802015.06.17 11:20close74400.101.56601--7.2030567.95
148812015.06.17 11:52buy74410.10123.790--
148822015.06.17 15:29close74410.10123.976--15.0030582.95
148832015.06.17 21:42buy74420.101.13290--
148842015.06.17 21:42s/l74420.101.13240---5.0030577.95
148852015.06.17 22:01buy74430.100.70082--
148862015.06.18 01:45s/l74430.100.69432---64.2430513.71
148872015.06.18 04:50sell74440.10123.201--
148882015.06.18 07:36close74440.10123.053--12.0330525.74
148892015.06.18 10:52buy74450.100.77688--
148902015.06.18 11:15close74450.100.77871--18.3030544.04
148912015.06.23 04:22sell74460.100.77202--
148922015.06.23 04:56sell74470.101.58041--
148932015.06.23 04:59close74470.101.57825--21.6030565.64
148942015.06.23 05:07close74460.100.77071--13.1030578.74
148952015.06.23 05:15sell74480.101.13110--
148962015.06.23 05:20close74480.101.13059--5.1030583.84
148972015.06.24 03:07buy74490.100.77479--
148982015.06.24 03:12buy74500.100.68733--
148992015.06.24 05:00s/l74490.100.77329---15.0030568.84
149002015.06.24 11:33close74500.100.68870--13.7030582.54
149012015.06.24 17:21buy74510.10124.176--
149022015.06.24 18:25sell74520.101.57077--
149032015.06.24 18:49close74520.101.56801--27.6030610.14
149042015.06.24 20:02s/l74510.10123.922---20.5030589.64
149052015.06.25 04:00buy74530.100.69063--
149062015.06.25 06:00sell74540.10123.707--
149072015.06.25 06:13close74530.100.69201--13.8030603.44
149082015.06.25 07:16close74540.10123.572--10.9230614.36
149092015.06.25 12:31sell74550.101.11539--
149102015.06.25 13:20s/l74550.101.11889---35.0030579.36
149112015.06.26 09:46sell74560.100.68768--
149122015.06.26 10:04sell74570.100.76955--
149132015.06.26 11:17close74560.100.68736--3.2030582.56
149142015.06.26 14:38close74570.100.76816--13.9030596.46
149152015.06.29 18:17buy74580.101.57659--
149162015.06.29 18:20close74580.101.57752--9.3030605.76
149172015.06.30 10:23sell74590.10122.096--
149182015.06.30 11:40sell74600.100.67854--
149192015.06.30 11:41close74600.100.67790--6.4030612.16
149202015.06.30 13:06s/l74590.10122.510---33.7930578.37
149212015.06.30 15:54buy74610.100.77113--
149222015.06.30 17:57s/l74610.100.76963---15.0030563.37
149232015.07.01 04:45buy74620.100.77232--
149242015.07.01 09:10s/l74620.100.77082---15.0030548.37
149252015.07.01 09:10buy74630.10122.713--
149262015.07.01 10:20sell74640.101.11118--
149272015.07.01 10:24close74640.101.11046--7.2030555.57
149282015.07.01 12:09close74630.10122.899--15.1330570.70
149292015.07.01 16:37sell74650.100.76588--
149302015.07.01 17:07sell74660.100.67462--
149312015.07.01 17:08close74660.100.67335--12.7030583.40
149322015.07.01 21:28close74650.100.76460--12.8030596.20
149332015.07.02 10:22sell74670.101.55890--
149342015.07.02 13:19s/l74670.101.56190---30.0030566.20
149352015.07.03 05:08sell74680.100.75889--
149362015.07.03 06:18close74680.100.75731--15.8030582.00
149372015.07.07 10:42sell74690.100.66487--
149382015.07.07 10:42sell74700.100.74617--
149392015.07.07 10:44close74690.100.66444--4.3030586.30
149402015.07.07 10:50close74700.100.74471--14.6030600.90
149412015.07.07 11:16sell74710.101.55310--
149422015.07.07 11:46sell74720.101.09686--
149432015.07.07 11:53close74720.101.09628--5.8030606.70
149442015.07.07 11:53close74710.101.55109--20.1030626.80
149452015.07.08 04:27sell74730.10122.000--
149462015.07.08 04:38sell74740.100.73970--
149472015.07.08 05:25s/l74740.100.74270---30.0030596.80
149482015.07.08 09:18close74730.10121.869--10.7530607.55
149492015.07.08 10:03sell74750.101.54126--
149502015.07.08 10:55buy74760.101.10576--
149512015.07.08 10:55s/l74760.101.10526---5.0030602.55
149522015.07.08 12:03close74750.101.53932--19.4030621.95
149532015.07.08 12:07buy74770.100.66848--
149542015.07.08 12:17close74770.100.67014--16.6030638.55
149552015.07.09 05:04buy74780.100.74582--
149562015.07.09 05:11buy74790.100.67494--
149572015.07.09 08:03close74780.100.74716--13.4030651.95
149582015.07.09 08:18buy74800.101.10920--
149592015.07.09 08:19close74800.101.11055--13.5030665.45
149602015.07.10 01:26close74790.100.67648--15.6530681.10
149612015.07.10 05:41buy74810.100.74908--
149622015.07.10 08:02s/l74810.100.74758---15.0030666.10
149632015.07.10 18:15sell74820.100.66977--
149642015.07.10 18:28close74820.100.66934--4.3030670.40
149652015.07.13 09:56buy74830.101.55499--
149662015.07.13 11:00sell74840.100.74114--
149672015.07.13 12:15close74830.101.55584--8.5030678.90
149682015.07.13 13:02s/l74840.100.74414---30.0030648.90
149692015.07.13 17:15sell74850.101.10294--
149702015.07.13 17:47close74850.101.10238--5.6030654.50
149712015.07.14 12:55buy74860.101.55878--
149722015.07.14 15:30buy74870.100.74678--
149732015.07.14 15:30t/p74860.101.56278--40.0030694.50
149742015.07.14 16:02s/l74870.100.74528---15.0030679.50
149752015.07.15 05:00buy74880.100.74779--
149762015.07.15 05:46s/l74880.100.74629---15.0030664.50
149772015.07.15 15:33buy74890.10123.719--
149782015.07.15 16:01sell74900.101.09649--
149792015.07.15 16:15sell74910.100.66666--
149802015.07.15 16:21close74900.101.09589--6.0030670.50
149812015.07.15 16:50close74910.100.66545--12.1030682.60
149822015.07.15 17:02close74890.10123.905--15.0130697.61
149832015.07.15 18:16sell74920.100.73867--
149842015.07.15 18:46close74920.100.73758--10.9030708.51
149852015.07.16 04:33sell74930.101.09290--
149862015.07.16 04:37close74930.101.09210--8.0030716.51
149872015.07.16 04:39sell74940.100.73533--
149882015.07.16 09:34s/l74940.100.73833---30.0030686.51
149892015.07.16 11:00buy74950.10123.958--
149902015.07.16 14:50sell74960.101.55756--
149912015.07.16 15:23close74950.10124.150--15.4730701.98
149922015.07.16 16:10s/l74960.101.56056---30.0030671.98
149932015.07.20 05:58sell74970.100.65069--
149942015.07.20 07:22s/l74970.100.65419---35.0030636.98
149952015.07.20 07:54buy74980.100.65554--
149962015.07.20 08:07close74980.100.65719--16.5030653.48
149972015.07.20 11:19buy74990.10124.219--
149982015.07.20 12:25sell75000.101.55536--
149992015.07.20 17:44s/l74990.10124.184---2.8230650.66
150002015.07.20 17:58s/l75000.101.55836---30.0030620.66
150012015.07.21 03:05buy75010.10124.367--
150022015.07.21 05:07buy75020.100.66003--
150032015.07.21 10:07close75020.100.66154--15.1030635.76
150042015.07.21 13:10sell75030.101.55370--
150052015.07.21 14:21buy75040.101.08695--
150062015.07.21 14:25s/l75040.101.08645---5.0030630.76
150072015.07.21 16:56buy75050.100.73965--
150082015.07.21 17:06close75050.100.74133--16.8030647.56
150092015.07.21 17:45sell75060.10124.000--
150102015.07.21 17:50close75060.10123.847--12.3530659.91
150112015.07.21 18:00s/l75030.101.55670---30.0030629.91
150122015.07.22 09:03buy75070.101.55895--
150132015.07.22 09:04close75070.101.55991--9.6030639.51
150142015.07.23 01:17buy75080.100.66532--
150152015.07.23 03:08buy75090.10124.139--
150162015.07.23 03:10sell75100.100.73600--
150172015.07.23 09:38buy75110.100.66440--
150182015.07.23 10:04close75110.100.66631--19.1030658.61
150192015.07.23 10:08close75080.100.66664--13.2030671.81
150202015.07.23 10:11s/l75100.100.73900---30.0030641.81
150212015.07.23 10:27buy75120.101.56452--
150222015.07.23 10:30buy75130.101.09659--
150232015.07.23 10:31close75130.101.09767--10.8030652.61
150242015.07.23 10:31close75120.101.56528--7.6030660.21
150252015.07.23 15:56sell75140.101.55474--
150262015.07.23 17:58close75140.101.55250--22.4030682.61
150272015.07.24 14:47sell75150.100.65603--
150282015.07.24 15:13close75150.100.65560--4.3030686.91
150292015.07.27 03:49buy75160.101.55251--
150302015.07.27 04:11close75160.101.55327--7.6030694.51
150312015.07.27 04:50buy75170.101.09949--
150322015.07.27 05:15sell75180.10123.586--
150332015.07.27 05:18close75170.101.10035--8.6030703.11
150342015.07.27 06:06close75180.10123.451--10.9430714.05
150352015.07.27 09:56s/l75010.10123.367---79.5030634.55
150362015.07.27 15:43s/l75090.10123.139---80.6930553.86
150372015.07.27 16:08buy75190.100.66236--
150382015.07.27 16:25close75190.100.66377--14.1030567.96
150392015.07.28 03:25buy75200.100.66384--
150402015.07.28 07:47close75200.100.66645--26.1030594.06
150412015.07.28 08:13buy75210.100.73239--
150422015.07.28 08:37s/l75210.100.73089---15.0030579.06
150432015.07.28 12:04buy75220.101.55946--
150442015.07.28 12:25close75220.101.56045--9.9030588.96
150452015.07.29 12:13buy75230.101.56269--
150462015.07.29 12:19close75230.101.56336--6.7030595.66
150472015.07.29 17:44buy75240.10123.781--
150482015.07.29 18:05sell75250.101.10213--
150492015.07.29 18:07close75250.101.10138--7.5030603.16
150502015.07.29 21:00s/l75240.10123.576---16.5930586.57
150512015.07.30 03:08buy75260.10124.007--
150522015.07.30 03:08sell75270.101.09661--
150532015.07.30 09:09close75270.101.09573--8.8030595.37
150542015.07.30 09:23close75260.10124.195--15.1430610.51
150552015.07.30 13:50sell75280.100.72815--
150562015.07.30 14:10close75280.100.72704--11.1030621.61
150572015.07.30 18:46sell75290.101.55866--
150582015.07.30 19:20close75290.101.55708--15.8030637.41
150592015.07.31 10:11sell75300.100.65655--
150602015.07.31 10:23close75300.100.65618--3.7030641.11
150612015.07.31 12:33sell75310.100.72540--
150622015.07.31 14:14close75310.100.72410--13.0030654.11
150632015.07.31 15:39buy75320.100.73218--
150642015.07.31 16:14close75320.100.73349--13.1030667.21
150652015.07.31 16:18buy75330.100.66682--
150662015.07.31 20:02s/l75330.100.66032---65.0030602.21
150672015.08.04 03:11sell75340.101.09404--
150682015.08.04 03:31close75340.101.09355--4.9030607.11
150692015.08.04 07:30buy75350.100.73174--
150702015.08.04 07:41close75350.100.73331--15.7030622.81
150712015.08.04 10:30sell75360.10123.845--
150722015.08.04 14:12buy75370.100.66126--
150732015.08.04 17:27sell75380.101.55641--
150742015.08.04 17:58s/l75380.101.55941---30.0030592.81
150752015.08.04 21:01s/l75370.100.65476---65.0030527.81
150762015.08.04 21:21buy75390.10124.261--
150772015.08.04 22:06s/l75360.10124.345---40.2130487.60
150782015.08.05 05:11close75390.10124.441--14.7230502.32
150792015.08.05 14:33buy75400.101.56326--
150802015.08.05 15:16close75400.101.56461--13.5030515.82
150812015.08.06 03:24buy75410.101.09324--
150822015.08.06 03:24s/l75410.101.09274---5.0030510.82
150832015.08.06 04:35sell75420.100.73334--
150842015.08.06 11:03close75420.100.73175--15.9030526.72
150852015.08.06 14:04sell75430.101.55250--
150862015.08.06 14:06close75430.101.55093--15.7030542.42
150872015.08.07 15:05buy75440.100.73903--
150882015.08.07 15:30s/l75440.100.73753---15.0030527.42
150892015.08.10 10:05buy75450.101.09774--
150902015.08.10 10:08s/l75450.101.09724---5.0030522.42
150912015.08.10 17:37buy75460.101.55444--
150922015.08.10 19:11close75460.101.55667--22.3030544.72
150932015.08.11 03:06buy75470.100.74214--
150942015.08.11 03:48close75470.100.74347--13.3030558.02
150952015.08.11 04:20buy75480.10124.771--
150962015.08.11 04:47sell75490.100.73525--
150972015.08.11 04:48sell75500.100.65558--
150982015.08.11 04:56close75490.100.73411--11.4030569.42
150992015.08.11 05:44close75500.100.65504--5.4030574.82
151002015.08.11 10:02close75480.10124.969--15.8430590.66
151012015.08.11 10:34buy75510.101.56050--
151022015.08.11 10:45buy75520.101.10406--
151032015.08.11 10:46s/l75520.101.10356---5.0030585.66
151042015.08.11 11:02close75510.101.56118--6.8030592.46
151052015.08.12 04:16sell75530.100.72827--
151062015.08.12 04:16buy75540.10125.194--
151072015.08.12 04:17sell75550.100.65192--
151082015.08.12 04:17close75530.100.72666--16.1030608.56
151092015.08.12 04:21close75550.100.65033--15.9030624.46
151102015.08.12 04:29sell75560.101.55542--
151112015.08.12 04:32close75560.101.55367--17.5030641.96
151122015.08.12 09:21buy75570.101.10874--
151132015.08.12 09:49s/l75570.101.10824---5.0030636.96
151142015.08.12 10:41sell75580.10124.510--
151152015.08.12 10:48close75580.10124.365--11.6630648.62
151162015.08.12 14:18s/l75540.10124.194---80.5230568.10
151172015.08.12 15:18buy75590.101.56137--
151182015.08.12 15:21buy75600.100.66320--
151192015.08.12 15:24close75590.101.56286--14.9030583.00
151202015.08.12 18:08close75600.100.66457--13.7030596.70
151212015.08.13 04:25buy75610.100.73865--
151222015.08.13 04:30close75610.100.74025--16.0030612.70
151232015.08.14 03:00sell75620.100.65499--
151242015.08.14 03:55close75620.100.65466--3.3030616.00
151252015.08.18 07:41sell75630.101.10580--
151262015.08.18 07:47close75630.101.10518--6.2030622.20
151272015.08.18 10:20sell75640.100.73429--
151282015.08.18 11:20sell75650.10124.175--
151292015.08.18 12:47buy75660.101.56873--
151302015.08.18 13:04close75660.101.57030--15.7030637.90
151312015.08.18 15:39close75640.100.73298--13.1030651.00
151322015.08.19 06:07sell75670.100.73192--
151332015.08.19 09:33s/l75670.100.73492---30.0030621.00
151342015.08.19 15:30sell75680.10124.172--
151352015.08.19 17:40sell75690.100.65560--
151362015.08.19 19:21close75650.10124.045--9.5930630.59
151372015.08.19 19:35close75680.10124.043--10.4030640.99
151382015.08.19 20:46s/l75690.100.65910---35.0030605.99
151392015.08.19 20:47buy75700.101.10929--
151402015.08.19 20:52close75700.101.11063--13.4030619.39
151412015.08.20 03:11buy75710.101.11333--
151422015.08.20 03:16buy75720.101.56994--
151432015.08.20 03:17close75710.101.11456--12.3030631.69
151442015.08.20 10:00sell75730.100.73112--
151452015.08.20 10:07close75730.100.72963--14.9030646.59
151462015.08.20 11:30s/l75720.101.56344---65.0030581.59
151472015.08.20 11:30sell75740.101.56341--
151482015.08.20 12:01close75740.101.56189--15.2030596.79
151492015.08.20 16:41buy75750.100.66231--
151502015.08.20 18:36close75750.100.66381--15.0030611.79
151512015.08.21 13:39buy75760.100.66458--
151522015.08.21 13:49close75760.100.66631--17.3030629.09
151532015.08.24 04:30sell75770.100.66057--
151542015.08.24 05:43close75770.100.66020--3.7030632.79
151552015.08.24 08:44sell75780.101.56568--
151562015.08.24 09:41close75780.101.56357--21.1030653.89
151572015.08.24 11:40buy75790.101.57222--
151582015.08.24 14:44close75790.101.57381--15.9030669.79
151592015.08.25 12:40buy75800.101.58021--
151602015.08.25 12:52close75800.101.58104--8.3030678.09
151612015.08.26 15:19sell75810.101.13957--
151622015.08.26 15:21close75810.101.13900--5.7030683.79
151632015.08.26 17:59sell75820.100.64306--
151642015.08.26 18:01close75820.100.64223--8.3030692.09
151652015.08.27 11:35sell75830.101.12906--
151662015.08.27 11:54close75830.101.12822--8.4030700.49
151672015.08.27 12:15buy75840.100.71555--
151682015.08.27 12:48s/l75840.100.71405---15.0030685.49
151692015.08.27 13:59sell75850.101.54515--
151702015.08.27 14:09close75850.101.54342--17.3030702.79
151712015.08.28 03:03buy75860.100.71803--
151722015.08.28 03:07buy75870.100.64896--
151732015.08.28 04:06close75860.100.71934--13.1030715.89
151742015.08.28 04:17close75870.100.65035--13.9030729.79
151752015.08.31 14:33sell75880.100.71200--
151762015.08.31 16:50close75880.100.71061--13.9030743.69
151772015.09.01 04:43sell75890.10120.870--
151782015.09.01 05:02buy75900.101.12616--
151792015.09.01 05:03close75890.10120.736--11.1030754.79
151802015.09.01 05:13close75900.101.12723--10.7030765.49
151812015.09.01 11:22sell75910.100.70816--
151822015.09.01 11:36close75910.100.70674--14.2030779.69
151832015.09.01 12:00sell75920.100.63195--
151842015.09.01 13:20s/l75920.100.63545---35.0030744.69
151852015.09.03 03:10buy75930.100.70479--
151862015.09.03 04:30s/l75930.100.70329---15.0030729.69
151872015.09.03 10:43sell75940.101.52632--
151882015.09.03 17:06close75940.101.52469--16.3030745.99
151892015.09.04 04:29sell75950.100.69915--
151902015.09.04 05:23close75950.100.69792--12.3030758.29
151912015.09.04 15:51sell75960.100.63298--
151922015.09.04 15:53close75960.100.63196--10.2030768.49
151932015.09.07 03:35sell75970.100.62689--
151942015.09.07 07:16close75970.100.62650--3.9030772.39
151952015.09.07 13:11buy75980.101.52754--
151962015.09.07 18:35close75980.101.52849--9.5030781.89
151972015.09.08 03:44buy75990.100.69491--
151982015.09.08 04:30s/l75990.100.69341---15.0030766.89
151992015.09.08 05:09buy76000.101.52873--
152002015.09.08 06:27close76000.101.52954--8.1030774.99
152012015.09.08 06:31buy76010.101.11767--
152022015.09.08 06:32close76010.101.11898--13.1030788.09
152032015.09.08 09:25buy76020.10119.577--
152042015.09.08 09:52close76020.10119.773--16.3630804.45
152052015.09.08 10:17buy76030.100.63011--
152062015.09.08 16:16close76030.100.63155--14.4030818.85
152072015.09.09 03:11buy76040.100.70386--
152082015.09.09 03:11buy76050.10120.214--
152092015.09.09 04:06close76040.100.70518--13.2030832.05
152102015.09.09 05:28close76050.10120.421--17.1930849.24
152112015.09.09 09:00sell76060.101.11518--
152122015.09.09 10:25s/l76060.101.11785---26.7030822.54
152132015.09.10 07:54buy76070.10121.184--
152142015.09.10 09:41sell76080.101.53488--
152152015.09.10 10:57buy76090.100.70692--
152162015.09.10 11:01close76090.100.70834--14.2030836.74
152172015.09.10 11:11s/l76080.101.53788---30.0030806.74
152182015.09.10 14:00buy76100.101.54033--
152192015.09.10 14:01close76100.101.54207--17.4030824.14
152202015.09.11 10:26s/l76070.10120.422---63.0230761.12
152212015.09.14 06:57sell76110.10120.352--
152222015.09.14 09:30close76110.10120.220--10.9830772.10
152232015.09.14 10:09buy76120.101.54607--
152242015.09.14 10:46close76120.101.54684--7.7030779.80
152252015.09.14 15:59sell76130.101.53991--
152262015.09.14 17:31close76130.101.53806--18.5030798.30
152272015.09.15 08:59sell76140.10119.842--
152282015.09.15 09:36close76140.10119.672--14.2130812.51
152292015.09.15 17:42sell76150.101.53720--
152302015.09.15 17:51sell76160.100.62973--
152312015.09.15 17:51sell76170.101.12828--
152322015.09.15 18:00close76170.101.12740--8.8030821.31
152332015.09.15 18:05close76150.101.53556--16.4030837.71
152342015.09.15 18:15close76160.100.62941--3.2030840.91
152352015.09.15 22:09buy76180.100.63438--
152362015.09.15 22:29close76180.100.63575--13.7030854.61
152372015.09.16 09:31buy76190.100.71648--
152382015.09.16 10:09sell76200.101.12581--
152392015.09.16 10:15close76200.101.12519--6.2030860.81
152402015.09.16 10:39close76190.100.71780--13.2030874.01
152412015.09.16 15:16buy76210.10120.640--
152422015.09.16 15:34buy76220.101.54563--
152432015.09.16 16:27close76220.101.54623--6.0030880.01
152442015.09.17 07:04buy76230.100.63779--
152452015.09.17 07:59buy76240.10120.715--
152462015.09.17 08:45close76210.10120.822--15.8430895.85
152472015.09.17 09:19close76240.10120.896--14.9730910.82
152482015.09.17 10:44buy76250.101.13196--
152492015.09.17 10:48s/l76250.101.13146---5.0030905.82
152502015.09.17 13:54buy76260.101.55274--
152512015.09.17 13:56close76260.101.55474--20.0030925.82
152522015.09.17 14:03sell76270.100.63326--
152532015.09.17 16:36close76270.100.63276--5.0030930.82
152542015.09.17 19:32s/l76230.100.63129---65.0030865.82
152552015.09.17 21:42sell76280.10120.099--
152562015.09.17 22:22close76280.10119.961--11.5030877.32
152572015.09.18 13:44buy76290.100.64451--
152582015.09.18 14:13buy76300.100.72742--
152592015.09.18 15:29s/l76300.100.72592---15.0030862.32
152602015.09.20 23:58s/l76290.100.63994---45.7030816.62
152612015.09.21 03:06sell76310.10119.954--
152622015.09.21 03:12buy76320.101.55348--
152632015.09.21 03:26close76310.10119.808--12.1930828.81
152642015.09.21 04:01close76320.101.55413--6.5030835.31
152652015.09.22 10:02sell76330.101.54797--
152662015.09.22 11:25sell76340.100.71208--
152672015.09.22 11:35close76330.101.54645--15.2030850.51
152682015.09.22 12:13close76340.100.71079--12.9030863.41
152692015.09.22 13:05sell76350.10119.717--
152702015.09.22 14:16sell76360.100.62985--
152712015.09.22 14:23close76360.100.62950--3.5030866.91
152722015.09.23 03:10s/l76350.10120.217---42.4830824.43
152732015.09.23 04:45sell76370.100.70559--
152742015.09.23 04:48sell76380.100.62710--
152752015.09.23 04:48close76370.100.70435--12.4030836.83
152762015.09.23 04:51close76380.100.62669--4.1030840.93
152772015.09.23 05:01sell76390.101.53398--
152782015.09.23 05:33sell76400.10119.687--
152792015.09.23 10:22close76390.101.53068--33.0030873.93
152802015.09.23 10:43s/l76400.10120.187---41.6030832.33
152812015.09.23 20:42buy76410.101.12065--
152822015.09.23 20:42s/l76410.101.12015---5.0030827.33
152832015.09.24 07:10buy76420.100.63044--
152842015.09.24 09:38buy76430.101.12123--
152852015.09.24 09:41s/l76430.101.12073---5.0030822.33
152862015.09.24 09:44sell76440.100.69880--
152872015.09.24 10:04close76440.100.69765--11.5030833.83
152882015.09.24 13:49sell76450.10119.616--
152892015.09.24 15:09sell76460.101.52198--
152902015.09.24 15:33close76450.10119.428--15.7430849.57
152912015.09.24 15:44close76460.101.52041--15.7030865.27
152922015.09.24 16:56close76420.100.63183--13.9030879.17
152932015.09.25 09:42buy76470.100.70416--
152942015.09.25 10:08s/l76470.100.70266---15.0030864.17
152952015.09.25 17:56buy76480.100.63733--
152962015.09.28 05:12close76480.100.63863--13.2530877.42
152972015.09.28 12:37sell76490.10120.012--
152982015.09.28 17:06close76490.10119.878--11.1830888.60
152992015.09.28 18:30buy76500.101.12327--
153002015.09.28 18:31s/l76500.101.12277---5.0030883.60
153012015.09.29 01:22sell76510.100.69775--
153022015.09.29 03:06sell76520.10119.684--
153032015.09.29 03:11close76510.100.69656--11.9030895.50
153042015.09.29 05:05sell76530.101.51564--
153052015.09.29 07:14close76520.10119.540--12.0530907.55
153062015.09.29 10:19s/l76530.101.51864---30.0030877.55
153072015.09.30 11:19buy76540.10120.147--
153082015.09.30 11:31buy76550.100.63927--
153092015.09.30 11:31buy76560.100.70230--
153102015.09.30 13:28close76560.100.70361--13.1030890.65
153112015.09.30 13:31close76540.10120.333--15.4630906.11
153122015.09.30 13:41buy76570.101.52039--
153132015.09.30 13:44close76570.101.52113--7.4030913.51
153142015.09.30 15:17sell76580.101.11932--
153152015.09.30 15:20close76580.101.11842--9.0030922.51
153162015.09.30 18:05sell76590.101.51279--
153172015.09.30 18:19close76590.101.51098--18.1030940.61
153182015.10.01 04:02close76550.100.64070--15.0630955.67
153192015.10.01 04:11buy76600.100.70374--
153202015.10.01 04:51sell76610.101.11565--
153212015.10.01 05:07close76600.100.70510--13.6030969.27
153222015.10.01 06:34close76610.101.11497--6.8030976.07
153232015.10.01 10:00sell76620.101.51065--
153242015.10.01 11:01s/l76620.101.51365---30.0030946.07
153252015.10.01 17:01sell76630.10119.540--
153262015.10.02 05:18s/l76630.10120.040---42.5530903.52
153272015.10.02 15:35buy76640.100.64490--
153282015.10.05 04:48close76640.100.64651--16.3530919.87
153292015.10.05 11:42sell76650.101.51720--
153302015.10.05 12:15s/l76650.101.52020---30.0030889.87
153312015.10.06 04:09buy76660.10120.539--
153322015.10.06 04:10sell76670.101.11727--
153332015.10.06 06:33buy76680.100.71101--
153342015.10.06 07:28close76680.100.71235--13.4030903.27
153352015.10.06 10:27s/l76670.101.12077---35.0030868.27
153362015.10.06 18:20buy76690.100.65303--
153372015.10.06 20:01close76690.100.65454--15.1030883.37
153382015.10.07 04:34buy76700.100.71743--
153392015.10.07 06:00buy76710.101.12787--
153402015.10.07 06:01buy76720.101.52418--
153412015.10.07 06:03close76720.101.52480--6.2030889.57
153422015.10.07 06:37s/l76710.101.12737---5.0030884.57
153432015.10.07 09:27close76700.100.71872--12.9030897.47
153442015.10.08 09:52sell76730.10119.738--
153452015.10.08 10:18buy76740.101.12831--
153462015.10.08 10:20close76740.101.12968--13.7030911.17
153472015.10.08 12:19buy76750.101.53386--
153482015.10.08 12:35close76750.101.53456--7.0030918.17
153492015.10.08 15:08s/l76730.10119.925---15.5930902.58
153502015.10.08 19:41buy76760.100.72337--
153512015.10.08 20:14buy76770.100.66469--
153522015.10.08 21:03close76760.100.72475--13.8030916.38
153532015.10.08 21:04close76770.100.66909--44.0030960.38
153542015.10.09 03:01buy76780.100.72706--
153552015.10.09 07:45close76780.100.72872--16.6030976.98
153562015.10.09 09:29buy76790.100.66980--
153572015.10.09 10:59close76790.100.67177--19.7030996.68
153582015.10.12 05:31buy76800.100.73432--
153592015.10.12 07:47s/l76800.100.73282---15.0030981.68
153602015.10.12 09:38buy76810.100.67207--
153612015.10.12 10:40close76810.100.67352--14.5030996.18
153622015.10.13 03:55sell76820.101.53047--
153632015.10.13 04:09sell76830.10119.882--
153642015.10.13 04:36sell76840.100.66718--
153652015.10.13 05:09close76840.100.66678--4.0031000.18
153662015.10.13 05:18sell76850.100.73044--
153672015.10.13 09:02s/l76820.101.53347---30.0030970.18
153682015.10.13 09:24buy76860.101.53722--
153692015.10.13 10:09close76860.101.53807--8.5030978.68
153702015.10.13 10:15buy76870.101.13960--
153712015.10.13 10:16s/l76870.101.13910---5.0030973.68
153722015.10.13 10:35close76830.10119.739--11.9430985.62
153732015.10.13 13:59close76850.100.72925--11.9030997.52
153742015.10.14 03:46s/l76660.10119.539---81.5730915.95
153752015.10.14 03:46sell76880.10119.540--
153762015.10.14 10:04buy76890.101.14102--
153772015.10.14 10:25buy76900.100.67156--
153782015.10.14 10:25close76890.101.14185--8.3030924.25
153792015.10.14 10:36close76900.100.67305--14.9030939.15
153802015.10.14 15:30buy76910.101.53866--
153812015.10.14 15:31close76910.101.54080--21.4030960.55
153822015.10.14 15:32close76880.10119.385--12.9830973.53
153832015.10.15 03:02buy76920.100.68141--
153842015.10.15 03:28close76920.100.68446--30.5031004.03
153852015.10.15 05:48buy76930.101.14883--
153862015.10.15 06:25s/l76930.101.14833---5.0030999.03
153872015.10.15 09:33buy76940.101.54933--
153882015.10.15 10:06sell76950.10118.621--
153892015.10.15 10:11close76950.10118.394--19.1731018.20
153902015.10.15 10:22close76940.101.54995--6.2031024.40
153912015.10.15 15:44sell76960.101.13766--
153922015.10.15 16:19close76960.101.13689--7.7031032.10
153932015.10.16 13:10sell76970.100.67859--
153942015.10.16 14:47sell76980.100.72650--
153952015.10.16 17:07close76980.100.72516--13.4031045.50
153962015.10.20 10:01buy76990.10119.598--
153972015.10.20 10:08buy77000.101.54954--
153982015.10.20 10:15close77000.101.55031--7.7031053.20
153992015.10.20 10:31buy77010.100.68193--
154002015.10.20 10:31s/l76970.100.68209---36.0831017.12
154012015.10.20 10:35close77010.100.68367--17.4031034.52
154022015.10.20 13:11buy77020.101.13782--
154032015.10.20 14:27s/l77020.101.13732---5.0031029.52
154042015.10.20 16:49close76990.10119.792--16.1931045.71
154052015.10.21 03:46buy77030.10119.952--
154062015.10.21 08:03sell77040.100.67345--
154072015.10.21 08:31close77040.100.67316--2.9031048.61
154082015.10.21 08:51sell77050.101.54344--
154092015.10.21 09:06sell77060.100.72412--
154102015.10.21 09:30close77050.101.54186--15.8031064.41
154112015.10.21 09:33close77060.100.72301--11.1031075.51
154122015.10.21 09:43s/l77030.10119.853---8.2631067.25
154132015.10.22 05:28buy77070.100.67581--
154142015.10.22 05:29close77070.100.67824--24.3031091.55
154152015.10.22 06:55sell77080.10119.747--
154162015.10.22 11:26buy77090.101.54760--
154172015.10.22 11:31close77090.101.55008--24.8031116.35
154182015.10.22 15:30s/l77080.10119.874---10.5931105.76
154192015.10.22 15:50buy77100.10120.080--
154202015.10.22 16:26close77100.10120.264--15.3031121.06
154212015.10.23 03:54buy77110.100.68207--
154222015.10.23 04:05close77110.100.68346--13.9031134.96
154232015.10.23 04:16buy77120.100.72384--
154242015.10.23 06:31close77120.100.72521--13.7031148.66
154252015.10.27 05:25sell77130.10120.591--
154262015.10.27 05:37buy77140.101.10674--
154272015.10.27 06:01s/l77140.101.10624---5.0031143.66
154282015.10.27 10:36close77130.10120.455--11.2931154.95
154292015.10.27 15:30buy77150.100.68048--
154302015.10.27 17:07sell77160.101.53051--
154312015.10.27 17:27close77160.101.52896--15.5031170.45
154322015.10.27 20:01sell77170.100.72064--
154332015.10.27 20:07s/l77150.100.67770---27.8031142.65
154342015.10.27 20:21close77170.100.71939--12.5031155.15
154352015.10.28 03:10sell77180.101.10294--
154362015.10.28 03:30sell77190.100.71782--
154372015.10.28 03:31close77190.100.71318--46.4031201.55
154382015.10.28 10:10s/l77180.101.10488---19.4031182.15
154392015.10.28 15:02sell77200.101.52818--
154402015.10.28 15:39buy77210.101.10777--
154412015.10.28 16:00close77210.101.10867--9.0031191.15
154422015.10.28 17:52s/l77200.101.53118---30.0031161.15
154432015.10.28 21:00sell77220.10120.150--
154442015.10.28 21:00s/l77220.10120.650---41.4431119.71
154452015.10.28 21:10buy77230.10121.079--
154462015.10.29 16:03sell77240.101.52477--
154472015.10.29 16:14sell77250.100.70797--
154482015.10.29 16:44s/l77240.101.52777---30.0031089.71
154492015.10.30 03:00buy77260.100.67127--
154502015.10.30 03:09close77260.100.67287--16.0031105.71
154512015.10.30 05:50s/l77250.100.71097---30.4831075.23
154522015.10.30 07:34close77230.10121.345--22.9631098.19
154532015.10.30 09:43buy77270.100.71183--
154542015.10.30 11:34s/l77270.100.71033---15.0031083.19
154552015.11.02 05:39sell77280.10120.268--
154562015.11.02 11:30buy77290.101.54649--
154572015.11.02 11:31close77290.101.54952--30.3031113.49
154582015.11.02 18:14s/l77280.10120.768---41.4031072.09
154592015.11.03 10:44sell77300.101.09994--
154602015.11.03 10:52close77300.101.09931--6.3031078.39
154612015.11.03 11:06sell77310.100.67237--
154622015.11.03 11:09close77310.100.67204--3.3031081.69
154632015.11.03 11:43sell77320.101.54040--
154642015.11.03 14:07close77320.101.53877--16.3031097.99
154652015.11.04 03:11buy77330.10121.218--
154662015.11.04 05:00buy77340.100.72182--
154672015.11.04 06:40s/l77340.100.72032---15.0031082.99
154682015.11.04 07:05s/l77330.10121.097---9.9931073.00
154692015.11.04 09:10sell77350.101.09353--
154702015.11.04 09:30close77350.101.09304--4.9031077.90
154712015.11.04 11:41buy77360.101.54441--
154722015.11.04 16:36s/l77360.101.53791---65.0031012.90
154732015.11.05 08:44sell77370.100.71351--
154742015.11.05 09:32sell77380.101.08433--
154752015.11.05 09:57buy77390.10121.705--
154762015.11.05 09:58close77380.101.08370--6.3031019.20
154772015.11.05 11:59close77390.10121.891--15.2631034.46
154782015.11.05 14:00sell77400.101.53597--
154792015.11.05 14:01close77400.101.53310--28.7031063.16
154802015.11.05 16:06s/l77370.100.71651---30.0031033.16
154812015.11.06 10:35buy77410.100.71687--
154822015.11.06 11:52s/l77410.100.71537---15.0031018.16
154832015.11.06 15:30sell77420.100.65800--
154842015.11.06 15:30sell77430.100.71247--
154852015.11.06 15:31close77420.100.65398--40.2031058.36
154862015.11.06 15:31close77430.100.70879--36.8031095.16
154872015.11.10 14:29buy77440.101.51272--
154882015.11.10 14:34close77440.101.51365--9.3031104.46
154892015.11.10 14:49sell77450.101.07187--
154902015.11.10 14:51close77450.101.07085--10.2031114.66
154912015.11.10 16:20sell77460.100.70254--
154922015.11.10 22:00sell77470.100.65091--
154932015.11.10 22:01close77470.100.65056--3.5031118.16
154942015.11.11 03:12buy77480.100.65553--
154952015.11.11 03:12s/l77460.100.70554---30.4831087.68
154962015.11.11 03:15buy77490.101.51444--
154972015.11.11 03:39close77480.100.65704--15.1031102.78
154982015.11.11 03:39close77490.101.51743--29.9031132.68
154992015.11.11 04:01buy77500.100.70636--
155002015.11.11 05:28buy77510.101.07632--
155012015.11.11 05:55close77510.101.07721--8.9031141.58
155022015.11.11 13:07s/l77500.100.70486---15.0031126.58
155032015.11.12 03:08buy77520.101.07728--
155042015.11.12 03:14s/l77520.101.07678---5.0031121.58
155052015.11.12 10:44sell77530.101.07047--
155062015.11.12 10:46close77530.101.06956--9.1031130.68
155072015.11.12 14:56sell77540.100.65257--
155082015.11.12 15:12close77540.100.65221--3.6031134.28
155092015.11.13 13:31buy77550.100.71534--
155102015.11.13 14:02s/l77550.100.71384---15.0031119.28
155112015.11.16 03:55sell77560.101.07132--
155122015.11.16 05:30sell77570.10122.432--
155132015.11.16 09:26s/l77560.101.07482---35.0031084.28
155142015.11.16 10:20sell77580.101.51865--
155152015.11.16 11:14s/l77570.10122.932---40.6731043.61
155162015.11.16 12:17buy77590.10122.976--
155172015.11.16 12:20sell77600.100.65082--
155182015.11.16 12:21close77600.100.64946--13.6031057.21
155192015.11.16 19:23close77590.10123.157--14.7031071.91
155202015.11.16 19:26s/l77580.101.52165---30.0031041.91
155212015.11.17 03:00buy77610.10123.266--
155222015.11.17 03:06sell77620.100.64684--
155232015.11.17 03:07sell77630.101.06738--
155242015.11.17 03:09close77630.101.06664--7.4031049.31
155252015.11.17 03:11close77620.100.64656--2.8031052.11
155262015.11.17 05:02sell77640.101.51804--
155272015.11.17 07:41sell77650.100.70796--
155282015.11.17 09:36s/l77610.10123.300--2.7631054.87
155292015.11.17 09:44s/l77640.101.51835---3.1031051.77
155302015.11.17 12:05s/l77650.100.71096---30.0031021.77
155312015.11.17 15:14buy77660.100.71316--
155322015.11.17 15:30s/l77660.100.71166---15.0031006.77
155332015.11.17 17:04buy77670.101.52309--
155342015.11.18 11:05buy77680.101.52376--
155352015.11.18 11:06close77670.101.52377--6.8031013.57
155362015.11.18 11:31buy77690.101.06900--
155372015.11.18 11:40s/l77690.101.06850---5.0031008.57
155382015.11.18 11:49close77680.101.52439--6.3031014.87
155392015.11.18 17:10sell77700.100.64517--
155402015.11.18 17:42close77700.100.64449--6.8031021.67
155412015.11.18 18:31sell77710.101.06298--
155422015.11.18 18:32sell77720.100.70717--
155432015.11.18 18:39close77710.101.06242--5.6031027.27
155442015.11.18 21:12s/l77720.100.71017---30.0030997.27
155452015.11.19 01:26buy77730.100.64957--
155462015.11.19 02:37close77730.100.65095--13.8031011.07
155472015.11.19 03:38buy77740.101.06918--
155482015.11.19 03:46close77740.101.07111--19.3031030.37
155492015.11.19 05:28sell77750.10123.209--
155502015.11.19 13:42close77750.10123.061--12.0331042.40
155512015.11.20 04:24buy77760.100.65921--
155522015.11.20 11:13buy77770.100.72138--
155532015.11.20 15:40close77770.100.72318--18.0031060.40
155542015.11.23 01:33s/l77760.100.65446---47.2531013.15
155552015.11.24 10:51buy77780.101.06558--
155562015.11.24 11:01close77780.101.06641--8.3031021.45
155572015.11.24 12:05sell77790.101.51080--
155582015.11.24 14:42close77790.101.50918--16.2031037.65
155592015.11.24 16:56buy77800.100.72323--
155602015.11.24 21:56close77800.100.72462--13.9031051.55
155612015.11.25 00:39buy77810.100.65612--
155622015.11.25 04:03buy77820.101.06725--
155632015.11.25 04:06sell77830.10122.297--
155642015.11.25 04:09s/l77820.101.06675---5.0031046.55
155652015.11.25 04:13close77810.100.65743--13.1031059.65
155662015.11.25 11:36sell77840.101.06189--
155672015.11.25 11:37close77840.101.06082--10.7031070.35
155682015.11.25 15:38s/l77830.10122.797---40.7231029.63
155692015.11.27 08:35sell77850.100.72096--
155702015.11.27 11:39close77850.100.71978--11.8031041.43
155712015.11.30 11:11sell77860.101.05676--
155722015.11.30 16:06buy77870.100.65775--
155732015.11.30 17:50buy77880.100.72386--
155742015.11.30 17:59close77860.101.05615--6.1031047.53
155752015.12.01 00:00s/l77880.100.72236---14.7831032.75
155762015.12.01 01:28close77870.100.65906--13.3531046.10
155772015.12.01 03:14buy77890.100.72492--
155782015.12.01 03:21close77890.100.72623--13.1031059.20
155792015.12.01 04:16buy77900.101.05939--
155802015.12.01 04:24s/l77900.101.05889---5.0031054.20
155812015.12.01 04:38sell77910.10122.674--
155822015.12.01 13:10s/l77910.10123.174---40.5931013.61
155832015.12.02 11:30sell77920.101.50494--
155842015.12.02 13:36buy77930.100.73353--
155852015.12.02 13:54close77920.101.50338--15.6031029.21
155862015.12.02 15:15s/l77930.100.73203---15.0031014.21
155872015.12.02 15:15buy77940.10123.263--
155882015.12.02 17:06sell77950.101.05618--
155892015.12.02 18:00close77940.10123.452--15.3131029.52
155902015.12.02 19:56s/l77950.101.05968---35.0030994.52
155912015.12.03 13:51sell77960.101.05498--
155922015.12.03 14:01close77960.101.05448--5.0030999.52
155932015.12.03 14:40buy77970.101.06349--
155942015.12.03 14:41s/l77970.101.06299---5.0030994.52
155952015.12.03 15:00buy77980.100.73418--
155962015.12.03 15:19s/l77980.100.73268---15.0030979.52
155972015.12.03 17:58sell77990.100.66127--
155982015.12.03 18:11close77990.100.66090--3.7030983.22
155992015.12.03 18:27buy78000.101.50812--
156002015.12.03 18:35close78000.101.50925--11.3030994.52
156012015.12.03 19:15sell78010.10122.814--
156022015.12.03 20:31close78010.10122.664--12.2331006.75
156032015.12.03 21:55buy78020.100.66792--
156042015.12.03 22:58close78020.100.66932--14.0031020.75
156052015.12.04 15:34sell78030.100.72830--
156062015.12.04 15:46s/l78030.100.73130---30.0030990.75
156072015.12.04 16:36buy78040.100.67054--
156082015.12.04 16:39close78040.100.67330--27.6031018.35
156092015.12.04 16:42buy78050.100.73619--
156102015.12.04 17:04close78050.100.73760--14.1031032.45
156112015.12.07 10:12sell78060.101.50767--
156122015.12.07 10:18buy78070.10123.361--
156132015.12.07 10:22close78060.101.50608--15.9031048.35
156142015.12.07 10:25sell78080.101.08351--
156152015.12.07 10:39close78080.101.08283--6.8031055.15
156162015.12.07 15:01sell78090.100.72788--
156172015.12.07 17:08close78090.100.72650--13.8031068.95
156182015.12.07 17:45s/l78070.10123.207---12.5031056.45
156192015.12.07 22:54sell78100.100.66344--
156202015.12.07 23:05close78100.100.66286--5.8031062.25
156212015.12.08 03:02sell78110.101.50436--
156222015.12.08 03:38sell78120.100.72559--
156232015.12.08 04:03sell78130.10123.139--
156242015.12.08 05:10close78120.100.72432--12.7031074.95
156252015.12.08 07:51sell78140.100.66265--
156262015.12.08 10:26close78130.10123.007--10.7331085.68
156272015.12.08 10:36close78110.101.50274--16.2031101.88
156282015.12.08 13:57close78140.100.66233--3.2031105.08
156292015.12.08 15:37buy78150.101.08864--
156302015.12.08 15:40s/l78150.101.08814---5.0031100.08
156312015.12.09 04:22buy78160.101.09017--
156322015.12.09 04:32close78160.101.09115--9.8031109.88
156332015.12.09 06:51sell78170.10122.709--
156342015.12.09 11:06sell78180.100.66108--
156352015.12.09 11:10close78180.100.66060--4.8031114.68
156362015.12.09 11:20sell78190.100.71860--
156372015.12.09 11:50close78190.100.71732--12.8031127.48
156382015.12.09 12:09buy78200.101.50600--
156392015.12.09 12:12close78200.101.50692--9.2031136.68
156402015.12.09 14:18close78170.10122.566--11.6731148.35
156412015.12.09 15:51buy78210.100.66574--
156422015.12.09 22:01close78210.100.67031--45.7031194.05
156432015.12.10 13:44buy78220.101.51906--
156442015.12.10 13:52close78220.101.51984--7.8031201.85
156452015.12.11 09:50buy78230.100.67814--
156462015.12.11 12:06sell78240.100.72208--
156472015.12.11 13:14close78240.100.72098--11.0031212.85
156482015.12.11 16:46sell78250.100.67165--
156492015.12.11 16:46s/l78230.100.67164---65.0031147.85
156502015.12.11 16:49close78250.100.67130--3.5031151.35
156512015.12.14 13:47sell78260.101.51241--
156522015.12.14 15:00close78260.101.51088--15.3031166.65
156532015.12.14 17:29buy78270.101.10299--
156542015.12.14 17:45s/l78270.101.10249---5.0031161.65
156552015.12.14 17:51buy78280.100.67809--
156562015.12.14 18:11sell78290.10120.570--
156572015.12.14 18:14close78290.10120.422--12.2931173.94
156582015.12.15 03:27buy78300.100.67892--
156592015.12.15 04:30close78280.100.67948--14.1531188.09
156602015.12.15 04:32buy78310.100.72689--
156612015.12.15 04:54close78310.100.72821--13.2031201.29
156622015.12.15 07:25close78300.100.68026--13.4031214.69
156632015.12.15 09:31buy78320.101.10476--
156642015.12.15 09:46close78320.101.10581--10.5031225.19
156652015.12.15 16:32buy78330.10121.343--
156662015.12.15 16:40sell78340.101.09447--
156672015.12.15 17:19sell78350.101.51065--
156682015.12.15 17:26close78340.101.09380--6.7031231.89
156692015.12.15 17:42close78330.10121.526--15.0631246.95
156702015.12.15 17:44close78350.101.50893--17.2031264.15
156712015.12.16 03:11buy78360.10121.780--
156722015.12.16 03:43sell78370.100.67399--
156732015.12.16 09:46close78360.10121.977--16.1531280.30
156742015.12.16 10:23sell78380.101.50283--
156752015.12.16 10:51close78380.101.50128--15.5031295.80
156762015.12.16 18:19s/l78370.100.67749---35.0031260.80
156772015.12.16 21:00sell78390.101.09039--
156782015.12.16 21:01s/l78390.101.09389---35.0031225.80
156792015.12.16 21:48buy78400.100.68249--
156802015.12.16 22:14s/l78400.100.67657---59.2031166.60
156812015.12.17 03:48sell78410.100.71760--
156822015.12.17 04:02sell78420.101.49566--
156832015.12.17 05:33close78420.101.49414--15.2031181.80
156842015.12.17 05:51close78410.100.71647--11.3031193.10
156852015.12.17 16:48sell78430.100.67135--
156862015.12.17 17:16close78430.100.67106--2.9031196.00
156872015.12.21 03:26sell78440.10121.047--
156882015.12.21 04:49buy78450.100.67516--
156892015.12.21 09:28close78450.100.67650--13.4031209.40
156902015.12.21 12:37sell78460.101.48845--
156912015.12.21 15:46s/l78460.101.49145---30.0031179.40
156922015.12.21 18:40close78440.10120.879--13.9031193.30
156932015.12.22 11:37buy78470.101.09380--
156942015.12.22 11:44s/l78470.101.09330---5.0031188.30
156952015.12.22 17:08sell78480.10120.829--
156962015.12.23 09:34buy78490.100.72481--
156972015.12.23 10:33s/l78490.100.72331---15.0031173.30
156982015.12.23 15:54sell78500.101.09015--
156992015.12.23 16:21close78500.101.08947--6.8031180.10
157002015.12.24 04:07buy78510.100.72470--
157012015.12.24 04:52close78480.10120.685--8.3831188.48
157022015.12.24 08:56close78510.100.72663--19.3031207.78
157032015.12.24 09:38buy78520.101.48992--
157042015.12.24 09:49close78520.101.49063--7.1031214.88
157052015.12.24 10:51buy78530.101.09562--
157062015.12.24 10:57s/l78530.101.09512---5.0031209.88
157072015.12.24 16:03buy78540.100.68284--
157082015.12.28 01:40close78540.100.68425--14.6131224.49
157092015.12.29 11:05buy78550.101.09916--
157102015.12.29 11:10s/l78550.101.09866---5.0031219.49
157112015.12.29 15:28buy78560.100.72817--
157122015.12.29 15:30sell78570.101.09425--
157132015.12.29 15:36close78570.101.09355--7.0031226.49
157142015.12.29 17:03close78560.100.72955--13.8031240.29
157152015.12.30 08:52sell78580.100.68423--
157162015.12.30 15:39close78580.100.68384--3.9031244.19
157172015.12.31 05:20buy78590.100.73025--
157182015.12.31 10:28close78590.100.73213--18.8031262.99
157192015.12.31 11:22sell78600.10120.339--
157202015.12.31 12:25sell78610.101.09012--
157212015.12.31 13:59close78610.101.08916--9.6031272.59
157222015.12.31 17:18close78600.10120.183--12.9831285.57
157232015.12.31 17:24sell78620.101.47918--
157242015.12.31 17:32close78620.101.47735--18.3031303.87
157252015.12.31 18:00sell78630.100.72703--
157262016.01.04 01:01s/l78630.100.73003---30.9731272.90
157272016.01.04 03:03sell78640.100.72657--
157282016.01.04 03:11close78640.100.72536--12.1031285.00
157292016.01.04 04:00sell78650.10119.994--
157302016.01.04 04:02close78650.10119.842--12.6831297.68
157312016.01.04 10:16buy78660.101.09363--
157322016.01.04 10:33s/l78660.101.09313---5.0031292.68
157332016.01.05 10:31sell78670.100.67184--
157342016.01.05 10:37close78670.100.67148--3.6031296.28
157352016.01.05 11:39sell78680.101.07802--
157362016.01.05 11:40close78680.101.07755--4.7031300.98
157372016.01.05 12:59sell78690.101.46622--
157382016.01.05 16:20s/l78690.101.46922---30.0031270.98
157392016.01.05 16:56sell78700.100.71550--
157402016.01.05 17:20close78700.100.71385--16.5031287.48
157412016.01.06 03:16sell78710.100.66760--
157422016.01.06 03:18close78710.100.66699--6.1031293.58
157432016.01.06 03:19sell78720.100.71315--
157442016.01.06 03:19sell78730.10118.782--
157452016.01.06 03:22close78730.10118.493--24.3931317.97
157462016.01.06 04:02close78720.100.71142--17.3031335.27
157472016.01.06 10:05sell78740.101.46373--
157482016.01.06 10:32close78740.101.46207--16.6031351.87
157492016.01.07 03:16sell78750.100.70475--
157502016.01.07 03:17sell78760.100.66252--
157512016.01.07 03:26sell78770.10118.241--
157522016.01.07 03:27buy78780.101.07984--
157532016.01.07 03:29close78760.100.66210--4.2031356.07
157542016.01.07 03:33close78750.100.70359--11.6031367.67
157552016.01.07 03:35s/l78780.101.07934---5.0031362.67
157562016.01.07 03:41close78770.10118.072--14.3131376.98
157572016.01.07 09:38sell78790.101.46010--
157582016.01.07 10:04close78790.101.45869--14.1031391.08
157592016.01.08 03:16buy78800.100.66658--
157602016.01.08 13:22s/l78800.100.66008---65.0031326.08
157612016.01.08 15:30sell78810.100.65898--
157622016.01.08 15:32close78810.100.65857--4.1031330.18
157632016.01.08 16:53sell78820.100.69797--
157642016.01.08 18:34close78820.100.69661--13.6031343.78
157652016.01.12 03:04sell78830.101.08469--
157662016.01.12 03:16buy78840.10118.011--
157672016.01.12 03:17close78830.101.08415--5.4031349.18
157682016.01.12 11:34sell78850.101.44930--
157692016.01.12 12:15close78850.101.44781--14.9031364.08
157702016.01.13 03:21buy78860.10118.060--
157712016.01.13 03:22buy78870.100.65678--
157722016.01.13 03:23buy78880.100.70201--
157732016.01.13 04:00sell78890.101.08188--
157742016.01.13 04:01close78870.100.65838--16.0031380.08
157752016.01.13 04:01close78880.100.70429--22.8031402.88
157762016.01.13 04:02close78840.10118.197--16.0031418.88
157772016.01.13 04:03close78890.101.08129--5.9031424.78
157782016.01.13 04:07close78860.10118.283--18.8531443.63
157792016.01.13 23:31sell78900.100.65143--
157802016.01.14 00:05close78900.100.65111--1.5831445.21
157812016.01.14 01:41sell78910.100.69391--
157822016.01.14 02:36close78910.100.69261--13.0031458.21
157832016.01.14 03:01buy78920.101.08869--
157842016.01.14 03:56s/l78920.101.08819---5.0031453.21
157852016.01.14 11:50sell78930.101.43788--
157862016.01.14 12:43close78930.101.43638--15.0031468.21
157872016.01.15 09:08sell78940.100.64178--
157882016.01.15 10:27sell78950.100.69093--
157892016.01.15 10:57close78950.100.68973--12.0031480.21
157902016.01.15 10:58close78940.100.64119--5.9031486.11
157912016.01.18 09:45sell78960.101.42505--
157922016.01.18 10:06s/l78960.101.42805---30.0031456.11
157932016.01.19 09:02sell78970.101.08683--
157942016.01.19 09:08buy78980.100.69271--
157952016.01.19 09:08close78970.101.08632--5.1031461.21
157962016.01.19 09:28s/l78980.100.69121---15.0031446.21
157972016.01.19 10:17buy78990.100.64790--
157982016.01.19 11:24buy79000.101.43221--
157992016.01.19 11:31close79000.101.43365--14.4031460.61
158002016.01.19 12:09close78990.100.64920--13.0031473.61
158012016.01.19 14:42sell79010.101.42360--
158022016.01.19 14:46close79010.101.42158--20.2031493.81
158032016.01.19 19:45buy79020.101.09267--
158042016.01.19 21:04s/l79020.101.09217---5.0031488.81
158052016.01.19 23:45sell79030.100.64033--
158062016.01.20 00:21close79030.100.63984--4.3631493.17
158072016.01.20 03:27sell79040.10117.222--
158082016.01.20 05:01buy79050.101.09380--
158092016.01.20 05:27close79040.10117.086--11.6231504.79
158102016.01.20 05:47close79050.101.09468--8.8031513.59
158112016.01.20 10:56sell79060.100.68377--
158122016.01.20 11:18sell79070.101.41281--
158132016.01.20 11:43s/l79060.100.68677---30.0031483.59
158142016.01.20 11:43s/l79070.101.41581---30.0031453.59
158152016.01.21 13:45sell79080.101.41243--
158162016.01.21 14:01close79080.101.41025--21.8031475.39
158172016.01.21 18:19buy79090.10117.672--
158182016.01.21 19:15buy79100.101.42180--
158192016.01.21 19:16close79100.101.42252--7.2031482.59
158202016.01.22 01:29close79090.10117.861--16.3031498.89
158212016.01.22 07:19buy79110.100.70164--
158222016.01.22 08:14close79110.100.70306--14.2031513.09
158232016.01.25 03:09sell79120.100.69853--
158242016.01.25 05:09s/l79120.100.70153---30.0031483.09
158252016.01.25 15:07sell79130.100.64658--
158262016.01.25 22:42close79130.100.64627--3.1031486.19
158272016.01.26 03:06buy79140.101.08560--
158282016.01.26 03:15s/l79140.101.08510---5.0031481.19
158292016.01.26 17:17buy79150.101.43084--
158302016.01.26 17:21close79150.101.43154--7.0031488.19
158312016.01.27 11:26buy79160.100.65111--
158322016.01.27 15:39close79160.100.65245--13.4031501.59
158332016.01.27 17:38buy79170.10118.609--
158342016.01.27 18:36close79170.10118.804--16.4131518.00
158352016.01.27 22:07sell79180.100.64239--
158362016.01.27 22:15close79180.100.64191--4.8031522.80
158372016.01.28 10:22buy79190.100.70807--
158382016.01.28 10:37s/l79190.100.70657---15.0031507.80
158392016.01.28 11:09buy79200.101.09156--
158402016.01.28 11:49s/l79200.101.09106---5.0031502.80
158412016.01.28 16:16buy79210.101.43538--
158422016.01.28 17:15close79210.101.43706--16.8031519.60
158432016.01.29 07:17buy79220.100.65131--
158442016.01.29 07:23close79220.100.65265--13.4031533.00
158452016.01.29 07:43buy79230.100.71276--
158462016.01.29 10:22s/l79230.100.71126---15.0031518.00
158472016.02.01 21:11buy79240.101.44120--
158482016.02.01 21:13close79240.101.44239--11.9031529.90
158492016.02.01 22:37buy79250.100.65426--
158502016.02.01 23:11close79250.100.65557--13.1031543.00
158512016.02.02 05:30buy79260.100.71200--
158522016.02.02 05:41s/l79260.100.71050---15.0031528.00
158532016.02.02 05:41sell79270.10120.667--
158542016.02.02 06:31buy79280.101.09119--
158552016.02.02 06:43close79270.10120.536--10.8731538.87
158562016.02.02 07:36s/l79280.101.09069---5.0031533.87
158572016.02.02 11:53sell79290.100.70417--
158582016.02.02 14:06buy79300.101.44436--
158592016.02.02 15:25s/l79300.101.43786---65.0031468.87
158602016.02.02 20:30s/l79290.100.70717---30.0031438.87
158612016.02.03 08:03buy79310.100.65534--
158622016.02.03 08:13close79310.100.65692--15.8031454.67
158632016.02.03 11:31buy79320.101.44448--
158642016.02.03 11:33close79320.101.44613--16.5031471.17
158652016.02.03 15:19buy79330.101.09391--
158662016.02.03 15:23close79330.101.09488--9.7031480.87
158672016.02.03 18:20buy79340.100.71283--
158682016.02.03 19:39close79340.100.71421--13.8031494.67
158692016.02.04 03:28buy79350.100.71883--
158702016.02.04 03:54s/l79350.100.71733---15.0031479.67
158712016.02.04 11:01buy79360.100.66970--
158722016.02.04 11:01buy79370.101.11446--
158732016.02.04 11:05close79370.101.11530--8.4031488.07
158742016.02.04 11:06buy79380.101.46479--
158752016.02.04 11:32close79380.101.46577--9.8031497.87
158762016.02.04 12:33close79360.100.67103--13.3031511.17
158772016.02.04 15:31sell79390.10117.043--
158782016.02.04 15:49close79390.10116.890--13.0931524.26
158792016.02.05 15:30buy79400.100.67468--
158802016.02.05 15:42s/l79400.100.66818---65.0031459.26
158812016.02.05 15:45sell79410.100.71526--
158822016.02.05 16:05sell79420.100.66408--
158832016.02.05 16:05close79410.100.71330--19.6031478.86
158842016.02.05 16:08close79420.100.66369--3.9031482.76
158852016.02.08 07:12buy79430.10117.419--
158862016.02.08 12:05sell79440.100.66146--
158872016.02.08 12:51sell79450.101.44512--
158882016.02.08 13:10close79450.101.44361--15.1031497.86
158892016.02.08 14:13s/l79430.10116.419---85.9031411.96
158902016.02.08 14:23sell79460.10116.281--
158912016.02.08 14:26close79460.10116.147--11.5431423.50
158922016.02.08 14:49sell79470.100.70636--
158932016.02.08 15:02sell79480.101.11079--
158942016.02.08 15:04close79480.101.11016--6.3031429.80
158952016.02.08 15:06close79440.100.66099--4.7031434.50
158962016.02.08 15:19close79470.100.70524--11.2031445.70
158972016.02.09 03:04sell79490.10115.164--
158982016.02.09 03:06close79490.10114.938--19.6631465.36
158992016.02.09 03:12sell79500.100.65918--
159002016.02.09 04:37close79500.100.65847--7.1031472.46
159012016.02.09 04:37buy79510.101.12145--
159022016.02.09 05:17close79510.101.12292--14.7031487.16
159032016.02.09 17:02buy79520.100.66587--
159042016.02.10 10:12buy79530.100.70949--
159052016.02.10 10:19s/l79530.100.70799---15.0031472.16
159062016.02.10 12:01buy79540.100.66682--
159072016.02.10 12:59buy79550.101.45143--
159082016.02.10 13:01close79550.101.45259--11.6031483.76
159092016.02.10 17:32sell79560.101.11613--
159102016.02.10 17:55s/l79560.101.11963---35.0031448.76
159112016.02.10 18:07sell79570.10114.201--
159122016.02.10 18:09close79570.10114.057--12.6331461.39
159132016.02.10 21:38close79520.100.66726--14.1531475.54
159142016.02.10 21:46close79540.100.66821--13.9031489.44
159152016.02.11 03:02buy79580.101.13106--
159162016.02.11 03:19close79580.101.13192--8.6031498.04
159172016.02.11 10:37sell79590.100.70368--
159182016.02.11 10:39close79590.100.70232--13.6031511.64
159192016.02.11 10:40sell79600.100.66038--
159202016.02.11 10:40sell79610.101.44388--
159212016.02.11 10:41close79600.100.65942--9.6031521.24
159222016.02.11 10:41close79610.101.44165--22.3031543.54
159232016.02.15 03:13buy79620.100.71273--
159242016.02.15 03:16buy79630.10113.527--
159252016.02.15 04:03s/l79620.100.71123---15.0031528.54
159262016.02.15 04:51close79630.10113.712--16.2731544.81
159272016.02.15 05:55sell79640.101.12133--
159282016.02.15 09:09close79640.101.12070--6.3031551.11
159292016.02.15 17:16sell79650.101.44422--
159302016.02.15 17:20close79650.101.44266--15.6031566.71
159312016.02.16 03:01buy79660.10114.718--
159322016.02.16 03:26buy79670.100.66758--
159332016.02.16 04:18s/l79670.100.66108---65.0031501.71
159342016.02.16 05:47sell79680.100.66100--
159352016.02.16 05:51close79680.100.66044--5.6031507.31
159362016.02.16 08:33sell79690.101.44119--
159372016.02.16 09:05s/l79660.10114.397---28.0631479.25
159382016.02.16 09:45s/l79690.101.44419---30.0031449.25
159392016.02.16 17:11sell79700.101.11271--
159402016.02.16 17:15sell79710.100.70996--
159412016.02.16 17:38close79710.100.70882--11.4031460.65
159422016.02.17 02:34close79700.101.11210--6.3231466.97
159432016.02.17 06:47sell79720.10113.585--
159442016.02.17 08:42sell79730.101.42750--
159452016.02.17 08:44close79730.101.42577--17.3031484.27
159462016.02.17 09:18close79720.10113.446--12.2531496.52
159472016.02.17 12:29sell79740.101.11235--
159482016.02.17 15:36close79740.101.11166--6.9031503.42
159492016.02.17 20:04buy79750.100.71809--
159502016.02.17 21:25s/l79750.100.71659---15.0031488.42
159512016.02.18 03:52buy79760.100.66487--
159522016.02.18 04:48close79760.100.66617--13.0031501.42
159532016.02.18 12:59buy79770.101.43380--
159542016.02.18 13:01close79770.101.43483--10.3031511.72
159552016.02.18 13:47sell79780.101.11051--
159562016.02.18 13:51close79780.101.11001--5.0031516.72
159572016.02.18 22:36sell79790.10113.363--
159582016.02.18 22:47close79790.10113.218--12.8131529.53
159592016.02.19 15:30sell79800.100.66051--
159602016.02.19 15:31close79800.100.65985--6.6031536.13
159612016.02.22 03:04buy79810.100.71605--
159622016.02.22 03:33buy79820.100.66455--
159632016.02.22 07:10close79820.100.66587--13.2031549.33
159642016.02.22 07:25close79810.100.71737--13.2031562.53
159652016.02.22 09:06sell79830.101.42459--
159662016.02.22 09:12close79830.101.42169--29.0031591.53
159672016.02.22 12:07sell79840.101.10658--
159682016.02.22 12:16close79840.101.10597--6.1031597.63
159692016.02.22 13:47buy79850.10113.367--
159702016.02.23 03:16sell79860.10112.415--
159712016.02.23 03:45s/l79850.10112.367---88.7331508.90
159722016.02.23 03:47close79860.10112.286--11.4931520.39
159732016.02.23 09:08buy79870.100.72458--
159742016.02.23 09:33s/l79870.100.72308---15.0031505.39
159752016.02.23 11:19sell79880.101.10023--
159762016.02.23 11:34close79880.101.09951--7.2031512.59
159772016.02.23 18:54sell79890.101.40563--
159782016.02.23 19:00close79890.101.40399--16.4031528.99
159792016.02.24 06:11sell79900.10111.762--
159802016.02.24 09:13s/l79900.10112.088---29.0831499.91
159812016.02.24 11:09sell79910.101.09893--
159822016.02.24 11:10close79910.101.09834--5.9031505.81
159832016.02.25 04:44buy79920.10112.253--
159842016.02.25 06:32close79920.10112.445--17.0831522.89
159852016.02.25 09:51buy79930.100.66733--
159862016.02.25 14:12buy79940.100.72124--
159872016.02.25 14:17close79930.100.66880--14.7031537.59
159882016.02.25 15:34s/l79940.100.71974---15.0031522.59
159892016.02.25 21:48buy79950.101.10453--
159902016.02.25 21:59s/l79950.101.10403---5.0031517.59
159912016.02.26 18:07sell79960.100.71554--
159922016.02.26 18:09sell79970.100.66416--
159932016.02.26 18:10close79960.100.71394--16.0031533.59
159942016.02.26 18:13close79970.100.66306--11.0031544.59
159952016.02.29 03:21sell79980.101.38528--
159962016.02.29 03:44sell79990.100.71172--
159972016.02.29 07:26s/l79990.100.71472---30.0031514.59
159982016.02.29 09:09s/l79980.101.38828---30.0031484.59
159992016.02.29 11:22sell80000.101.09110--
160002016.02.29 12:04close80000.101.08996--11.4031495.99
160012016.03.01 00:28sell80010.10112.550--
160022016.03.01 00:29close80010.10112.314--21.0131517.00
160032016.03.01 08:21buy80020.101.39453--
160042016.03.01 08:28buy80030.100.66199--
160052016.03.01 09:05buy80040.100.71670--
160062016.03.01 09:32close80030.100.66330--13.1031530.10
160072016.03.01 09:40close80020.101.39533--8.0031538.10
160082016.03.01 09:47close80040.100.71872--20.2031558.30
160092016.03.01 10:32sell80050.101.08584--
160102016.03.01 16:36close80050.101.08533--5.1031563.40
160112016.03.01 19:04buy80060.10113.972--
160122016.03.01 21:10close80060.10114.161--16.5631579.96
160132016.03.02 03:12buy80070.100.66392--
160142016.03.02 08:42buy80080.10114.172--
160152016.03.02 10:37close80080.10114.368--17.1431597.10
160162016.03.02 14:42buy80090.101.40173--
160172016.03.02 14:47close80090.101.40250--7.7031604.80
160182016.03.02 16:23sell80100.101.08332--
160192016.03.02 17:53close80100.101.08275--5.7031610.50
160202016.03.02 21:04close80070.100.66538--14.6031625.10
160212016.03.03 04:01buy80110.101.40921--
160222016.03.03 10:00close80110.101.41001--8.0031633.10
160232016.03.03 12:13buy80120.101.08801--
160242016.03.03 12:22s/l80120.101.08751---5.0031628.10
160252016.03.04 05:30buy80130.100.73729--
160262016.03.04 06:39s/l80130.100.73579---15.0031613.10
160272016.03.04 07:39buy80140.100.67554--
160282016.03.04 14:45close80140.100.67685--13.1031626.20
160292016.03.07 17:15buy80150.100.74422--
160302016.03.07 17:35close80150.100.74559--13.7031639.90
160312016.03.07 18:52buy80160.101.42473--
160322016.03.07 18:54close80160.101.42543--7.0031646.90
160332016.03.08 04:02buy80170.101.10249--
160342016.03.08 04:38s/l80170.101.10199---5.0031641.90
160352016.03.08 12:47sell80180.100.67490--
160362016.03.08 12:49close80180.100.67425--6.5031648.40
160372016.03.09 03:00sell80190.10112.412--
160382016.03.09 03:04sell80200.101.09928--
160392016.03.09 03:30close80200.101.09856--7.2031655.60
160402016.03.09 11:17buy80210.100.74713--
160412016.03.09 11:41close80210.100.74861--14.8031670.40
160422016.03.09 12:23close80190.10112.271--12.5631682.96
160432016.03.09 18:26buy80220.100.68019--
160442016.03.09 22:00s/l80220.100.67578---44.1031638.86
160452016.03.10 03:18buy80230.10113.442--
160462016.03.10 03:41close80230.10113.631--16.6331655.49
160472016.03.10 14:45sell80240.101.09452--
160482016.03.10 14:46close80240.101.09112--34.0031689.49
160492016.03.10 14:46sell80250.101.41762--
160502016.03.10 14:47close80250.101.41627--13.5031702.99
160512016.03.10 16:11buy80260.101.10340--
160522016.03.10 16:13close80260.101.10766--42.6031745.59
160532016.03.10 16:13buy80270.101.42401--
160542016.03.10 17:06close80270.101.42572--17.1031762.69
160552016.03.11 12:05buy80280.100.75111--
160562016.03.11 13:02s/l80280.100.74961---15.0031747.69
160572016.03.11 16:36buy80290.100.67085--
160582016.03.11 16:43close80290.100.67267--18.2031765.89
160592016.03.14 03:57buy80300.10113.906--
160602016.03.14 05:58buy80310.100.75826--
160612016.03.14 08:48s/l80310.100.75676---15.0031750.89
160622016.03.14 21:35sell80320.101.10795--
160632016.03.15 03:57sell80330.100.66568--
160642016.03.15 03:59sell80340.100.74911--
160652016.03.15 04:07close80330.100.66530--3.8031754.69
160662016.03.15 05:00s/l80320.101.11145---34.7831719.91
160672016.03.15 05:47buy80350.10113.994--
160682016.03.15 06:48sell80360.10113.496--
160692016.03.15 06:48s/l80300.10113.488---36.5731683.34
160702016.03.15 06:48s/l80350.10113.488---44.5831638.76
160712016.03.15 07:20close80360.10113.362--11.8231650.58
160722016.03.15 10:21close80340.100.74758--15.3031665.88
160732016.03.15 12:59sell80370.101.10771--
160742016.03.15 15:30s/l80370.101.11121---35.0031630.88
160752016.03.16 04:17sell80380.101.41380--
160762016.03.16 04:19sell80390.100.65863--
160772016.03.16 04:22close80390.100.65831--3.2031634.08
160782016.03.16 04:22sell80400.100.74442--
160792016.03.16 08:51close80380.101.41228--15.2031649.28
160802016.03.16 11:55s/l80400.100.74742---30.0031619.28
160812016.03.16 16:10sell80410.101.10711--
160822016.03.16 16:14close80410.101.10653--5.8031625.08
160832016.03.16 21:00buy80420.101.11240--
160842016.03.16 21:01close80420.101.11418--17.8031642.88
160852016.03.16 21:05buy80430.100.66836--
160862016.03.16 21:07close80430.100.66986--15.0031657.88
160872016.03.16 21:07buy80440.100.75269--
160882016.03.16 21:11s/l80440.100.75119---15.0031642.88
160892016.03.16 21:44sell80450.10112.621--
160902016.03.16 22:24close80450.10112.489--11.7331654.61
160912016.03.17 03:02buy80460.100.67396--
160922016.03.17 03:11buy80470.100.75598--
160932016.03.17 03:30s/l80470.100.75448---15.0031639.61
160942016.03.17 03:51close80460.100.67538--14.2031653.81
160952016.03.17 04:00buy80480.101.42724--
160962016.03.17 04:04close80480.101.42811--8.7031662.51
160972016.03.17 07:22sell80490.10112.319--
160982016.03.17 07:54close80490.10112.174--12.9331675.44
160992016.03.17 10:04buy80500.101.12415--
161002016.03.17 10:09close80500.101.12507--9.2031684.64
161012016.03.18 04:02buy80510.100.76559--
161022016.03.18 04:08close80510.100.76699--14.0031698.64