Strategy Tester Report
crescent_gt_usdjpy_v1_00
GemForex-Live (Build 988)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2016.08.12 23:55 (2007.01.01 - 2016.08.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=0.3; MaxSpread=10; MM=false;
Risk=1; Magic=16040501; Limit=25; Stop=-55; Menu="--- GMT ------------------------------------------------------"; GMTmenu="True:Auto False:Manual&BackTest"; AutoGMT=false;
Manual_BackTestMenu="0:Not Summer Time 1:London 2:N.Y."; SummerTimeType=2; SummerGMT_Offset=3; WinterGMT_Offset=2; |
|
テストバー数 | 701881 | モデルティック数 | 127244953 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 16 |
純益 | 4254.08 | 総利益 | 10255.40 | 総損失 | -6001.32 |
プロフィットファクタ | 1.71 | 期待利得 | 2.62 | | |
絶対ドローダウン | 24.97 | 最大ドローダウン | 389.68 (3.74%) | 相対ドローダウン | 3.74% (389.68) |
|
総取引数 | 1624 | 売りポジション(勝率%) | 909 (60.51%) | 買いポジション(勝率%) | 715 (80.28%) |
| 勝率(%) | 1124 (69.21%) | 負率 (%) | 500 (30.79%) |
最大 | 勝トレード | 32.22 | 敗トレード | -70.23 |
平均 | 勝トレード | 9.12 | 敗トレード | -12.00 |
最大 | 連勝(金額) | 23 (117.89) | 連敗(金額) | 8 (-24.64) |
最大 | 連勝(トレード数) | 238.98 (15) | 連敗(トレード数) | -204.28 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.03 21:50 | buy | 1 | 0.10 | 119.416 | 0.000 | 0.000 | |
2 | 2007.01.03 21:50 | modify | 1 | 0.10 | 119.416 | 118.866 | 119.666 | |
3 | 2007.01.03 22:30 | buy | 2 | 0.10 | 119.356 | 0.000 | 0.000 | |
4 | 2007.01.03 22:30 | modify | 2 | 0.10 | 119.356 | 118.806 | 119.606 | |
5 | 2007.01.04 05:30 | close | 2 | 0.10 | 119.397 | 118.806 | 119.606 | 3.19 | 10003.19 |
6 | 2007.01.04 05:30 | close | 1 | 0.10 | 119.397 | 118.866 | 119.666 | -1.83 | 10001.36 |
7 | 2007.01.11 21:05 | buy | 3 | 0.10 | 120.326 | 0.000 | 0.000 | |
8 | 2007.01.11 21:05 | modify | 3 | 0.10 | 120.326 | 119.776 | 120.576 | |
9 | 2007.01.12 02:00 | close | 3 | 0.10 | 120.340 | 119.776 | 120.576 | 0.92 | 10002.27 |
10 | 2007.01.17 21:00 | sell | 4 | 0.10 | 120.670 | 0.000 | 0.000 | |
11 | 2007.01.17 21:00 | modify | 4 | 0.10 | 120.670 | 121.220 | 120.420 | |
12 | 2007.01.18 02:00 | close | 4 | 0.10 | 120.646 | 121.220 | 120.420 | 1.63 | 10003.90 |
13 | 2007.01.18 22:05 | buy | 5 | 0.10 | 121.186 | 0.000 | 0.000 | |
14 | 2007.01.18 22:05 | modify | 5 | 0.10 | 121.186 | 120.636 | 121.436 | |
15 | 2007.01.19 00:20 | buy | 6 | 0.10 | 121.166 | 0.000 | 0.000 | |
16 | 2007.01.19 00:20 | modify | 6 | 0.10 | 121.166 | 120.616 | 121.416 | |
17 | 2007.01.19 02:00 | close | 6 | 0.10 | 121.270 | 120.616 | 121.416 | 8.58 | 10012.48 |
18 | 2007.01.19 02:00 | close | 5 | 0.10 | 121.270 | 120.636 | 121.436 | 6.69 | 10019.17 |
19 | 2007.01.24 22:45 | sell | 7 | 0.10 | 121.080 | 0.000 | 0.000 | |
20 | 2007.01.24 22:45 | modify | 7 | 0.10 | 121.080 | 121.630 | 120.830 | |
21 | 2007.01.24 23:00 | sell | 8 | 0.10 | 121.090 | 0.000 | 0.000 | |
22 | 2007.01.24 23:00 | modify | 8 | 0.10 | 121.090 | 121.640 | 120.840 | |
23 | 2007.01.24 23:45 | sell | 9 | 0.10 | 121.160 | 0.000 | 0.000 | |
24 | 2007.01.24 23:45 | modify | 9 | 0.10 | 121.160 | 121.710 | 120.910 | |
25 | 2007.01.25 01:55 | close | 9 | 0.10 | 120.936 | 121.710 | 120.910 | 18.16 | 10037.33 |
26 | 2007.01.25 01:55 | close | 8 | 0.10 | 120.936 | 121.640 | 120.840 | 12.37 | 10049.70 |
27 | 2007.01.25 01:55 | close | 7 | 0.10 | 120.936 | 121.630 | 120.830 | 11.55 | 10061.25 |
28 | 2007.01.29 22:30 | buy | 10 | 0.10 | 121.836 | 0.000 | 0.000 | |
29 | 2007.01.29 22:30 | modify | 10 | 0.10 | 121.836 | 121.286 | 122.086 | |
30 | 2007.01.29 23:20 | buy | 11 | 0.10 | 121.756 | 0.000 | 0.000 | |
31 | 2007.01.29 23:20 | modify | 11 | 0.10 | 121.756 | 121.206 | 122.006 | |
32 | 2007.01.30 06:13 | close | 11 | 0.10 | 121.812 | 121.206 | 122.006 | 4.36 | 10065.61 |
33 | 2007.01.30 06:13 | close | 10 | 0.10 | 121.812 | 121.286 | 122.086 | -2.21 | 10063.40 |
34 | 2007.01.31 00:30 | sell | 12 | 0.10 | 121.700 | 0.000 | 0.000 | |
35 | 2007.01.31 00:30 | modify | 12 | 0.10 | 121.700 | 122.250 | 121.450 | |
36 | 2007.01.31 00:50 | sell | 13 | 0.10 | 121.700 | 0.000 | 0.000 | |
37 | 2007.01.31 00:50 | modify | 13 | 0.10 | 121.700 | 122.250 | 121.450 | |
38 | 2007.01.31 01:30 | sell | 14 | 0.10 | 121.740 | 0.000 | 0.000 | |
39 | 2007.01.31 01:30 | modify | 14 | 0.10 | 121.740 | 122.290 | 121.490 | |
40 | 2007.01.31 02:00 | close | 14 | 0.10 | 121.706 | 122.290 | 121.490 | 2.79 | 10066.19 |
41 | 2007.01.31 02:00 | close | 13 | 0.10 | 121.706 | 122.250 | 121.450 | -0.49 | 10065.70 |
42 | 2007.01.31 02:00 | close | 12 | 0.10 | 121.706 | 122.250 | 121.450 | -0.49 | 10065.21 |
43 | 2007.02.01 00:15 | sell | 15 | 0.10 | 120.800 | 0.000 | 0.000 | |
44 | 2007.02.01 00:15 | modify | 15 | 0.10 | 120.800 | 121.350 | 120.550 | |
45 | 2007.02.01 00:35 | sell | 16 | 0.10 | 120.860 | 0.000 | 0.000 | |
46 | 2007.02.01 00:35 | modify | 16 | 0.10 | 120.860 | 121.410 | 120.610 | |
47 | 2007.02.01 01:00 | sell | 17 | 0.10 | 120.870 | 0.000 | 0.000 | |
48 | 2007.02.01 01:00 | modify | 17 | 0.10 | 120.870 | 121.420 | 120.620 | |
49 | 2007.02.01 02:00 | close | 17 | 0.10 | 120.766 | 121.420 | 120.620 | 8.61 | 10073.82 |
50 | 2007.02.01 02:00 | close | 16 | 0.10 | 120.766 | 121.410 | 120.610 | 7.78 | 10081.60 |
51 | 2007.02.01 02:00 | close | 15 | 0.10 | 120.766 | 121.350 | 120.550 | 2.82 | 10084.42 |
52 | 2007.02.02 00:00 | sell | 18 | 0.10 | 120.810 | 0.000 | 0.000 | |
53 | 2007.02.02 00:00 | modify | 18 | 0.10 | 120.810 | 121.360 | 120.560 | |
54 | 2007.02.02 02:00 | close | 18 | 0.10 | 120.815 | 121.360 | 120.560 | -0.41 | 10084.01 |
55 | 2007.02.06 21:00 | buy | 19 | 0.10 | 120.086 | 0.000 | 0.000 | |
56 | 2007.02.06 21:00 | modify | 19 | 0.10 | 120.086 | 119.536 | 120.336 | |
57 | 2007.02.07 02:10 | close | 19 | 0.10 | 120.097 | 119.536 | 120.336 | 0.68 | 10084.69 |
58 | 2007.02.07 23:00 | buy | 20 | 0.10 | 120.646 | 0.000 | 0.000 | |
59 | 2007.02.07 23:00 | modify | 20 | 0.10 | 120.646 | 120.096 | 120.896 | |
60 | 2007.02.08 02:21 | close | 20 | 0.10 | 120.660 | 120.096 | 120.896 | 0.92 | 10085.61 |
61 | 2007.02.08 21:10 | buy | 21 | 0.10 | 121.086 | 0.000 | 0.000 | |
62 | 2007.02.08 21:10 | modify | 21 | 0.10 | 121.086 | 120.536 | 121.336 | |
63 | 2007.02.09 01:05 | close | 21 | 0.10 | 121.140 | 120.536 | 121.336 | 4.22 | 10089.82 |
64 | 2007.02.12 21:50 | sell | 22 | 0.10 | 121.880 | 0.000 | 0.000 | |
65 | 2007.02.12 21:50 | modify | 22 | 0.10 | 121.880 | 122.430 | 121.630 | |
66 | 2007.02.12 22:15 | sell | 23 | 0.10 | 121.890 | 0.000 | 0.000 | |
67 | 2007.02.12 22:15 | modify | 23 | 0.10 | 121.890 | 122.440 | 121.640 | |
68 | 2007.02.12 22:55 | sell | 24 | 0.10 | 121.890 | 0.000 | 0.000 | |
69 | 2007.02.12 22:55 | modify | 24 | 0.10 | 121.890 | 122.440 | 121.640 | |
70 | 2007.02.13 01:50 | close | 24 | 0.10 | 121.776 | 122.440 | 121.640 | 9.00 | 10098.83 |
71 | 2007.02.13 01:50 | close | 23 | 0.10 | 121.776 | 122.440 | 121.640 | 9.00 | 10107.83 |
72 | 2007.02.13 01:50 | close | 22 | 0.10 | 121.776 | 122.430 | 121.630 | 8.18 | 10116.01 |
73 | 2007.02.14 01:05 | sell | 25 | 0.10 | 121.230 | 0.000 | 0.000 | |
74 | 2007.02.14 01:05 | modify | 25 | 0.10 | 121.230 | 121.780 | 120.980 | |
75 | 2007.02.14 02:59 | close | 25 | 0.10 | 121.236 | 121.780 | 120.980 | -0.49 | 10115.52 |
76 | 2007.02.19 21:15 | buy | 26 | 0.10 | 119.566 | 0.000 | 0.000 | |
77 | 2007.02.19 21:15 | modify | 26 | 0.10 | 119.566 | 119.016 | 119.816 | |
78 | 2007.02.19 23:00 | buy | 27 | 0.10 | 119.546 | 0.000 | 0.000 | |
79 | 2007.02.19 23:00 | modify | 27 | 0.10 | 119.546 | 118.996 | 119.796 | |
80 | 2007.02.20 01:00 | close | 27 | 0.10 | 119.670 | 118.996 | 119.796 | 10.12 | 10125.63 |
81 | 2007.02.20 01:00 | close | 26 | 0.10 | 119.670 | 119.016 | 119.816 | 8.45 | 10134.08 |
82 | 2007.02.20 21:20 | buy | 28 | 0.10 | 120.016 | 0.000 | 0.000 | |
83 | 2007.02.20 21:20 | modify | 28 | 0.10 | 120.016 | 119.466 | 120.266 | |
84 | 2007.02.21 02:00 | close | 28 | 0.10 | 120.030 | 119.466 | 120.266 | 0.93 | 10135.01 |
85 | 2007.02.27 00:05 | sell | 29 | 0.10 | 120.660 | 0.000 | 0.000 | |
86 | 2007.02.27 00:05 | modify | 29 | 0.10 | 120.660 | 121.210 | 120.410 | |
87 | 2007.02.27 00:40 | sell | 30 | 0.10 | 120.700 | 0.000 | 0.000 | |
88 | 2007.02.27 00:40 | modify | 30 | 0.10 | 120.700 | 121.250 | 120.450 | |
89 | 2007.02.27 01:00 | sell | 31 | 0.10 | 120.730 | 0.000 | 0.000 | |
90 | 2007.02.27 01:00 | modify | 31 | 0.10 | 120.730 | 121.280 | 120.480 | |
91 | 2007.02.27 02:00 | close | 31 | 0.10 | 120.666 | 121.280 | 120.480 | 5.30 | 10140.31 |
92 | 2007.02.27 02:00 | close | 30 | 0.10 | 120.666 | 121.250 | 120.450 | 2.82 | 10143.13 |
93 | 2007.02.27 02:00 | close | 29 | 0.10 | 120.666 | 121.210 | 120.410 | -0.50 | 10142.63 |
94 | 2007.02.28 00:50 | sell | 32 | 0.10 | 118.150 | 0.000 | 0.000 | |
95 | 2007.02.28 00:50 | modify | 32 | 0.10 | 118.150 | 118.700 | 117.900 | |
96 | 2007.02.28 01:10 | sell | 33 | 0.10 | 118.220 | 0.000 | 0.000 | |
97 | 2007.02.28 01:10 | modify | 33 | 0.10 | 118.220 | 118.770 | 117.970 | |
98 | 2007.02.28 02:00 | close | 33 | 0.10 | 118.116 | 118.770 | 117.970 | 8.80 | 10151.43 |
99 | 2007.02.28 02:00 | close | 32 | 0.10 | 118.116 | 118.700 | 117.900 | 2.88 | 10154.31 |
100 | 2007.02.28 23:45 | sell | 34 | 0.10 | 118.490 | 0.000 | 0.000 | |
101 | 2007.02.28 23:45 | modify | 34 | 0.10 | 118.490 | 119.040 | 118.240 | |
102 | 2007.03.01 01:05 | sell | 35 | 0.10 | 118.610 | 0.000 | 0.000 | |
103 | 2007.03.01 01:05 | modify | 35 | 0.10 | 118.610 | 119.160 | 118.360 | |
104 | 2007.03.01 03:54 | close | 35 | 0.10 | 118.553 | 119.160 | 118.360 | 4.81 | 10159.12 |
105 | 2007.03.01 03:54 | close | 34 | 0.10 | 118.553 | 119.040 | 118.240 | -5.67 | 10153.45 |
106 | 2007.03.01 21:05 | sell | 36 | 0.10 | 117.740 | 0.000 | 0.000 | |
107 | 2007.03.01 21:05 | modify | 36 | 0.10 | 117.740 | 118.290 | 117.490 | |
108 | 2007.03.02 01:15 | sell | 37 | 0.10 | 117.715 | 0.000 | 0.000 | |
109 | 2007.03.02 01:15 | modify | 37 | 0.10 | 117.715 | 118.265 | 117.465 | |
110 | 2007.03.02 02:00 | close | 37 | 0.10 | 117.732 | 118.265 | 117.465 | -1.44 | 10152.01 |
111 | 2007.03.02 02:00 | close | 36 | 0.10 | 117.732 | 118.290 | 117.490 | 0.32 | 10152.33 |
112 | 2007.03.05 23:10 | buy | 38 | 0.10 | 115.716 | 0.000 | 0.000 | |
113 | 2007.03.05 23:10 | modify | 38 | 0.10 | 115.716 | 115.166 | 115.966 | |
114 | 2007.03.06 00:35 | buy | 39 | 0.10 | 115.446 | 0.000 | 0.000 | |
115 | 2007.03.06 00:35 | modify | 39 | 0.10 | 115.446 | 114.896 | 115.696 | |
116 | 2007.03.06 02:00 | close | 39 | 0.10 | 115.594 | 114.896 | 115.696 | 12.80 | 10165.13 |
117 | 2007.03.06 02:00 | close | 38 | 0.10 | 115.594 | 115.166 | 115.966 | -10.79 | 10154.34 |
118 | 2007.03.08 21:35 | buy | 40 | 0.10 | 117.126 | 0.000 | 0.000 | |
119 | 2007.03.08 21:35 | modify | 40 | 0.10 | 117.126 | 116.576 | 117.376 | |
120 | 2007.03.08 22:25 | buy | 41 | 0.10 | 117.046 | 0.000 | 0.000 | |
121 | 2007.03.08 22:25 | modify | 41 | 0.10 | 117.046 | 116.496 | 117.296 | |
122 | 2007.03.09 00:45 | t/p | 41 | 0.10 | 117.296 | 116.496 | 117.296 | 21.07 | 10175.41 |
123 | 2007.03.09 00:45 | close | 40 | 0.10 | 117.297 | 116.576 | 117.376 | 14.34 | 10189.75 |
124 | 2007.03.16 00:35 | buy | 42 | 0.10 | 117.456 | 0.000 | 0.000 | |
125 | 2007.03.16 00:35 | modify | 42 | 0.10 | 117.456 | 116.906 | 117.706 | |
126 | 2007.03.16 01:55 | buy | 43 | 0.10 | 117.266 | 0.000 | 0.000 | |
127 | 2007.03.16 01:55 | modify | 43 | 0.10 | 117.266 | 116.716 | 117.516 | |
128 | 2007.03.16 02:10 | buy | 44 | 0.10 | 117.156 | 0.000 | 0.000 | |
129 | 2007.03.16 02:10 | modify | 44 | 0.10 | 117.156 | 116.606 | 117.406 | |
130 | 2007.03.16 03:12 | s/l | 42 | 0.10 | 116.906 | 116.906 | 117.706 | -47.04 | 10142.71 |
131 | 2007.03.16 03:12 | close | 44 | 0.10 | 116.905 | 116.606 | 117.406 | -21.47 | 10121.24 |
132 | 2007.03.16 03:12 | close | 43 | 0.10 | 116.905 | 116.716 | 117.516 | -30.88 | 10090.36 |
133 | 2007.03.19 22:00 | buy | 45 | 0.10 | 117.416 | 0.000 | 0.000 | |
134 | 2007.03.19 22:00 | modify | 45 | 0.10 | 117.416 | 116.866 | 117.666 | |
135 | 2007.03.19 23:48 | t/p | 45 | 0.10 | 117.666 | 116.866 | 117.666 | 21.25 | 10111.61 |
136 | 2007.03.20 00:30 | buy | 46 | 0.10 | 117.434 | 0.000 | 0.000 | |
137 | 2007.03.20 00:30 | modify | 46 | 0.10 | 117.434 | 116.884 | 117.684 | |
138 | 2007.03.20 02:31 | t/p | 46 | 0.10 | 117.684 | 116.884 | 117.684 | 21.24 | 10132.85 |
139 | 2007.03.22 00:05 | buy | 47 | 0.10 | 117.426 | 0.000 | 0.000 | |
140 | 2007.03.22 00:05 | modify | 47 | 0.10 | 117.426 | 116.876 | 117.676 | |
141 | 2007.03.22 00:15 | buy | 48 | 0.10 | 117.401 | 0.000 | 0.000 | |
142 | 2007.03.22 00:15 | modify | 48 | 0.10 | 117.401 | 116.851 | 117.651 | |
143 | 2007.03.22 03:00 | close | 48 | 0.10 | 117.460 | 116.851 | 117.651 | 5.02 | 10137.87 |
144 | 2007.03.22 03:00 | close | 47 | 0.10 | 117.460 | 116.876 | 117.676 | 2.89 | 10140.76 |
145 | 2007.03.23 00:25 | buy | 49 | 0.10 | 118.016 | 0.000 | 0.000 | |
146 | 2007.03.23 00:25 | modify | 49 | 0.10 | 118.016 | 117.466 | 118.266 | |
147 | 2007.03.23 03:00 | close | 49 | 0.10 | 118.050 | 117.466 | 118.266 | 2.88 | 10143.64 |
148 | 2007.03.26 23:40 | sell | 50 | 0.10 | 118.150 | 0.000 | 0.000 | |
149 | 2007.03.26 23:40 | modify | 50 | 0.10 | 118.150 | 118.700 | 117.900 | |
150 | 2007.03.27 01:25 | sell | 51 | 0.10 | 118.264 | 0.000 | 0.000 | |
151 | 2007.03.27 01:25 | modify | 51 | 0.10 | 118.264 | 118.814 | 118.014 | |
152 | 2007.03.27 01:40 | sell | 52 | 0.10 | 118.300 | 0.000 | 0.000 | |
153 | 2007.03.27 01:40 | modify | 52 | 0.10 | 118.300 | 118.850 | 118.050 | |
154 | 2007.03.27 03:00 | close | 52 | 0.10 | 118.186 | 118.850 | 118.050 | 9.65 | 10153.29 |
155 | 2007.03.27 03:00 | close | 51 | 0.10 | 118.186 | 118.814 | 118.014 | 6.60 | 10159.89 |
156 | 2007.03.27 03:00 | close | 50 | 0.10 | 118.186 | 118.700 | 117.900 | -3.41 | 10156.48 |
157 | 2007.03.28 01:50 | sell | 53 | 0.10 | 117.967 | 0.000 | 0.000 | |
158 | 2007.03.28 01:50 | modify | 53 | 0.10 | 117.967 | 118.517 | 117.717 | |
159 | 2007.03.28 03:00 | close | 53 | 0.10 | 117.876 | 118.517 | 117.717 | 7.72 | 10164.20 |
160 | 2007.03.29 02:10 | sell | 54 | 0.10 | 117.080 | 0.000 | 0.000 | |
161 | 2007.03.29 02:10 | modify | 54 | 0.10 | 117.080 | 117.630 | 116.830 | |
162 | 2007.03.29 02:53 | t/p | 54 | 0.10 | 116.830 | 117.630 | 116.830 | 21.39 | 10185.59 |
163 | 2007.04.02 22:15 | sell | 55 | 0.10 | 117.860 | 0.000 | 0.000 | |
164 | 2007.04.02 22:15 | modify | 55 | 0.10 | 117.860 | 118.410 | 117.610 | |
165 | 2007.04.03 03:00 | close | 55 | 0.10 | 117.856 | 118.410 | 117.610 | -0.02 | 10185.57 |
166 | 2007.04.04 01:05 | buy | 56 | 0.10 | 118.876 | 0.000 | 0.000 | |
167 | 2007.04.04 01:05 | modify | 56 | 0.10 | 118.876 | 118.326 | 119.126 | |
168 | 2007.04.04 02:10 | buy | 57 | 0.10 | 118.836 | 0.000 | 0.000 | |
169 | 2007.04.04 02:10 | modify | 57 | 0.10 | 118.836 | 118.286 | 119.086 | |
170 | 2007.04.04 02:20 | buy | 58 | 0.10 | 118.786 | 0.000 | 0.000 | |
171 | 2007.04.04 02:20 | modify | 58 | 0.10 | 118.786 | 118.236 | 119.036 | |
172 | 2007.04.04 03:00 | close | 58 | 0.10 | 118.880 | 118.236 | 119.036 | 7.91 | 10193.48 |
173 | 2007.04.04 03:00 | close | 57 | 0.10 | 118.880 | 118.286 | 119.086 | 3.70 | 10197.18 |
174 | 2007.04.04 03:00 | close | 56 | 0.10 | 118.880 | 118.326 | 119.126 | 0.34 | 10197.52 |
175 | 2007.04.10 02:00 | buy | 59 | 0.10 | 119.256 | 0.000 | 0.000 | |
176 | 2007.04.10 02:00 | modify | 59 | 0.10 | 119.256 | 118.706 | 119.506 | |
177 | 2007.04.10 03:00 | close | 59 | 0.10 | 119.270 | 118.706 | 119.506 | 1.17 | 10198.69 |
178 | 2007.04.10 22:35 | buy | 60 | 0.10 | 119.066 | 0.000 | 0.000 | |
179 | 2007.04.10 22:35 | modify | 60 | 0.10 | 119.066 | 118.516 | 119.316 | |
180 | 2007.04.11 00:30 | buy | 61 | 0.10 | 119.026 | 0.000 | 0.000 | |
181 | 2007.04.11 00:30 | modify | 61 | 0.10 | 119.026 | 118.476 | 119.276 | |
182 | 2007.04.11 02:00 | close | 61 | 0.10 | 119.130 | 118.476 | 119.276 | 8.73 | 10207.42 |
183 | 2007.04.11 02:00 | close | 60 | 0.10 | 119.130 | 118.516 | 119.316 | 5.13 | 10212.54 |
184 | 2007.04.11 02:01 | sell | 62 | 0.10 | 119.140 | 0.000 | 0.000 | |
185 | 2007.04.11 02:01 | modify | 62 | 0.10 | 119.140 | 119.690 | 118.890 | |
186 | 2007.04.11 04:05 | close | 62 | 0.10 | 119.144 | 119.690 | 118.890 | -0.34 | 10212.20 |
187 | 2007.04.12 01:50 | buy | 63 | 0.10 | 119.306 | 0.000 | 0.000 | |
188 | 2007.04.12 01:50 | modify | 63 | 0.10 | 119.306 | 118.756 | 119.556 | |
189 | 2007.04.12 03:00 | close | 63 | 0.10 | 119.330 | 118.756 | 119.556 | 2.01 | 10214.21 |
190 | 2007.04.12 23:10 | sell | 64 | 0.10 | 119.110 | 0.000 | 0.000 | |
191 | 2007.04.12 23:10 | modify | 64 | 0.10 | 119.110 | 119.660 | 118.860 | |
192 | 2007.04.13 03:00 | close | 64 | 0.10 | 119.016 | 119.660 | 118.860 | 7.54 | 10221.76 |
193 | 2007.04.18 02:15 | sell | 65 | 0.10 | 119.000 | 0.000 | 0.000 | |
194 | 2007.04.18 02:15 | modify | 65 | 0.10 | 119.000 | 119.550 | 118.750 | |
195 | 2007.04.18 03:00 | close | 65 | 0.10 | 118.826 | 119.550 | 118.750 | 14.64 | 10236.40 |
196 | 2007.04.18 22:50 | sell | 66 | 0.10 | 118.720 | 0.000 | 0.000 | |
197 | 2007.04.18 22:50 | modify | 66 | 0.10 | 118.720 | 119.270 | 118.470 | |
198 | 2007.04.19 00:46 | t/p | 66 | 0.10 | 118.470 | 119.270 | 118.470 | 20.74 | 10257.14 |
199 | 2007.04.20 01:15 | buy | 67 | 0.10 | 118.326 | 0.000 | 0.000 | |
200 | 2007.04.20 01:15 | modify | 67 | 0.10 | 118.326 | 117.776 | 118.576 | |
201 | 2007.04.20 01:25 | buy | 68 | 0.10 | 118.296 | 0.000 | 0.000 | |
202 | 2007.04.20 01:25 | modify | 68 | 0.10 | 118.296 | 117.746 | 118.546 | |
203 | 2007.04.20 01:35 | buy | 69 | 0.10 | 118.296 | 0.000 | 0.000 | |
204 | 2007.04.20 01:35 | modify | 69 | 0.10 | 118.296 | 117.746 | 118.546 | |
205 | 2007.04.20 03:00 | close | 69 | 0.10 | 118.430 | 117.746 | 118.546 | 11.31 | 10268.45 |
206 | 2007.04.20 03:00 | close | 68 | 0.10 | 118.430 | 117.746 | 118.546 | 11.31 | 10279.76 |
207 | 2007.04.20 03:00 | close | 67 | 0.10 | 118.430 | 117.776 | 118.576 | 8.78 | 10288.54 |
208 | 2007.04.24 00:15 | buy | 70 | 0.10 | 118.526 | 0.000 | 0.000 | |
209 | 2007.04.24 00:15 | modify | 70 | 0.10 | 118.526 | 117.976 | 118.776 | |
210 | 2007.04.24 07:30 | close | 70 | 0.10 | 118.537 | 117.976 | 118.776 | 0.93 | 10289.47 |
211 | 2007.04.26 00:20 | buy | 71 | 0.10 | 118.616 | 0.000 | 0.000 | |
212 | 2007.04.26 00:20 | modify | 71 | 0.10 | 118.616 | 118.066 | 118.866 | |
213 | 2007.04.26 03:00 | close | 71 | 0.10 | 118.660 | 118.066 | 118.866 | 3.71 | 10293.18 |
214 | 2007.04.27 00:20 | buy | 72 | 0.10 | 119.516 | 0.000 | 0.000 | |
215 | 2007.04.27 00:20 | modify | 72 | 0.10 | 119.516 | 118.966 | 119.766 | |
216 | 2007.04.27 03:00 | close | 72 | 0.10 | 119.550 | 118.966 | 119.766 | 2.84 | 10296.02 |
217 | 2007.05.02 00:30 | buy | 73 | 0.10 | 119.726 | 0.000 | 0.000 | |
218 | 2007.05.02 00:30 | modify | 73 | 0.10 | 119.726 | 119.176 | 119.976 | |
219 | 2007.05.02 03:00 | close | 73 | 0.10 | 119.780 | 119.176 | 119.976 | 4.51 | 10300.53 |
220 | 2007.05.08 01:55 | buy | 74 | 0.10 | 120.056 | 0.000 | 0.000 | |
221 | 2007.05.08 01:55 | modify | 74 | 0.10 | 120.056 | 119.506 | 120.306 | |
222 | 2007.05.08 03:00 | close | 74 | 0.10 | 120.100 | 119.506 | 120.306 | 3.66 | 10304.19 |
223 | 2007.05.10 22:45 | buy | 75 | 0.10 | 119.986 | 0.000 | 0.000 | |
224 | 2007.05.10 22:45 | modify | 75 | 0.10 | 119.986 | 119.436 | 120.236 | |
225 | 2007.05.11 00:05 | buy | 76 | 0.10 | 119.806 | 0.000 | 0.000 | |
226 | 2007.05.11 00:05 | modify | 76 | 0.10 | 119.806 | 119.256 | 120.056 | |
227 | 2007.05.11 03:00 | close | 76 | 0.10 | 119.908 | 119.256 | 120.056 | 8.51 | 10312.70 |
228 | 2007.05.11 03:00 | close | 75 | 0.10 | 119.908 | 119.436 | 120.236 | -6.74 | 10305.95 |
229 | 2007.05.18 00:10 | buy | 77 | 0.10 | 121.266 | 0.000 | 0.000 | |
230 | 2007.05.18 00:10 | modify | 77 | 0.10 | 121.266 | 120.716 | 121.516 | |
231 | 2007.05.18 00:45 | buy | 78 | 0.10 | 121.256 | 0.000 | 0.000 | |
232 | 2007.05.18 00:45 | modify | 78 | 0.10 | 121.256 | 120.706 | 121.506 | |
233 | 2007.05.18 03:00 | close | 78 | 0.10 | 121.290 | 120.706 | 121.506 | 2.80 | 10308.75 |
234 | 2007.05.18 03:00 | close | 77 | 0.10 | 121.290 | 120.716 | 121.516 | 1.98 | 10310.73 |
235 | 2007.05.21 22:10 | buy | 79 | 0.10 | 121.406 | 0.000 | 0.000 | |
236 | 2007.05.21 22:10 | modify | 79 | 0.10 | 121.406 | 120.856 | 121.656 | |
237 | 2007.05.22 03:00 | close | 79 | 0.10 | 121.460 | 120.856 | 121.656 | 4.21 | 10314.94 |
238 | 2007.05.23 00:15 | buy | 80 | 0.10 | 121.546 | 0.000 | 0.000 | |
239 | 2007.05.23 00:15 | modify | 80 | 0.10 | 121.546 | 120.996 | 121.796 | |
240 | 2007.05.23 02:10 | close | 80 | 0.10 | 121.680 | 120.996 | 121.796 | 11.01 | 10325.95 |
241 | 2007.05.25 00:45 | sell | 81 | 0.10 | 121.430 | 0.000 | 0.000 | |
242 | 2007.05.25 00:45 | modify | 81 | 0.10 | 121.430 | 121.980 | 121.180 | |
243 | 2007.05.25 02:40 | t/p | 81 | 0.10 | 121.180 | 121.980 | 121.180 | 20.63 | 10346.58 |
244 | 2007.05.28 23:05 | sell | 82 | 0.10 | 121.700 | 0.000 | 0.000 | |
245 | 2007.05.28 23:05 | modify | 82 | 0.10 | 121.700 | 122.250 | 121.450 | |
246 | 2007.05.28 23:25 | sell | 83 | 0.10 | 121.700 | 0.000 | 0.000 | |
247 | 2007.05.28 23:25 | modify | 83 | 0.10 | 121.700 | 122.250 | 121.450 | |
248 | 2007.05.28 23:50 | sell | 84 | 0.10 | 121.700 | 0.000 | 0.000 | |
249 | 2007.05.28 23:50 | modify | 84 | 0.10 | 121.700 | 122.250 | 121.450 | |
250 | 2007.05.29 03:00 | close | 84 | 0.10 | 121.666 | 122.250 | 121.450 | 2.43 | 10349.01 |
251 | 2007.05.29 03:00 | close | 83 | 0.10 | 121.666 | 122.250 | 121.450 | 2.43 | 10351.44 |
252 | 2007.05.29 03:00 | close | 82 | 0.10 | 121.666 | 122.250 | 121.450 | 2.43 | 10353.87 |
253 | 2007.05.30 01:45 | buy | 85 | 0.10 | 121.596 | 0.000 | 0.000 | |
254 | 2007.05.30 01:45 | modify | 85 | 0.10 | 121.596 | 121.046 | 121.846 | |
255 | 2007.05.30 03:01 | close | 85 | 0.10 | 121.608 | 121.046 | 121.846 | 0.99 | 10354.86 |
256 | 2007.05.31 22:00 | buy | 86 | 0.10 | 121.706 | 0.000 | 0.000 | |
257 | 2007.05.31 22:00 | modify | 86 | 0.10 | 121.706 | 121.156 | 121.956 | |
258 | 2007.05.31 22:40 | buy | 87 | 0.10 | 121.696 | 0.000 | 0.000 | |
259 | 2007.05.31 22:40 | modify | 87 | 0.10 | 121.696 | 121.146 | 121.946 | |
260 | 2007.06.01 03:00 | close | 87 | 0.10 | 121.730 | 121.146 | 121.946 | 2.55 | 10357.41 |
261 | 2007.06.01 03:00 | close | 86 | 0.10 | 121.730 | 121.156 | 121.956 | 1.73 | 10359.14 |
262 | 2007.06.06 23:45 | sell | 88 | 0.10 | 121.110 | 0.000 | 0.000 | |
263 | 2007.06.06 23:45 | modify | 88 | 0.10 | 121.110 | 121.660 | 120.860 | |
264 | 2007.06.07 01:10 | close | 88 | 0.10 | 120.996 | 121.660 | 120.860 | 9.06 | 10368.20 |
265 | 2007.06.07 23:00 | buy | 89 | 0.10 | 120.986 | 0.000 | 0.000 | |
266 | 2007.06.07 23:00 | modify | 89 | 0.10 | 120.986 | 120.436 | 121.236 | |
267 | 2007.06.08 02:40 | close | 89 | 0.10 | 121.100 | 120.436 | 121.236 | 9.17 | 10377.37 |
268 | 2007.06.11 23:00 | buy | 90 | 0.10 | 121.736 | 0.000 | 0.000 | |
269 | 2007.06.11 23:00 | modify | 90 | 0.10 | 121.736 | 121.186 | 121.986 | |
270 | 2007.06.12 00:10 | buy | 91 | 0.10 | 121.726 | 0.000 | 0.000 | |
271 | 2007.06.12 00:10 | modify | 91 | 0.10 | 121.726 | 121.176 | 121.976 | |
272 | 2007.06.12 00:35 | buy | 92 | 0.10 | 121.686 | 0.000 | 0.000 | |
273 | 2007.06.12 00:35 | modify | 92 | 0.10 | 121.686 | 121.136 | 121.936 | |
274 | 2007.06.12 03:00 | close | 92 | 0.10 | 121.770 | 121.136 | 121.936 | 6.90 | 10384.27 |
275 | 2007.06.12 03:00 | close | 91 | 0.10 | 121.770 | 121.176 | 121.976 | 3.61 | 10387.88 |
276 | 2007.06.12 03:00 | close | 90 | 0.10 | 121.770 | 121.186 | 121.986 | 2.55 | 10390.43 |
277 | 2007.06.13 00:30 | buy | 93 | 0.10 | 121.656 | 0.000 | 0.000 | |
278 | 2007.06.13 00:30 | modify | 93 | 0.10 | 121.656 | 121.106 | 121.906 | |
279 | 2007.06.13 00:45 | buy | 94 | 0.10 | 121.646 | 0.000 | 0.000 | |
280 | 2007.06.13 00:45 | modify | 94 | 0.10 | 121.646 | 121.096 | 121.896 | |
281 | 2007.06.13 03:57 | close | 94 | 0.10 | 121.665 | 121.096 | 121.896 | 1.56 | 10391.99 |
282 | 2007.06.13 03:57 | close | 93 | 0.10 | 121.665 | 121.106 | 121.906 | 0.74 | 10392.73 |
283 | 2007.06.14 23:30 | buy | 95 | 0.10 | 122.896 | 0.000 | 0.000 | |
284 | 2007.06.14 23:30 | modify | 95 | 0.10 | 122.896 | 122.346 | 123.146 | |
285 | 2007.06.15 03:00 | close | 95 | 0.10 | 123.040 | 122.346 | 123.146 | 11.46 | 10404.18 |
286 | 2007.06.20 02:00 | sell | 96 | 0.10 | 123.440 | 0.000 | 0.000 | |
287 | 2007.06.20 02:00 | modify | 96 | 0.10 | 123.440 | 123.990 | 123.190 | |
288 | 2007.06.20 03:00 | close | 96 | 0.10 | 123.436 | 123.990 | 123.190 | 0.32 | 10404.50 |
289 | 2007.06.20 23:50 | buy | 97 | 0.10 | 123.526 | 0.000 | 0.000 | |
290 | 2007.06.20 23:50 | modify | 97 | 0.10 | 123.526 | 122.976 | 123.776 | |
291 | 2007.06.21 00:25 | buy | 98 | 0.10 | 123.456 | 0.000 | 0.000 | |
292 | 2007.06.21 00:25 | modify | 98 | 0.10 | 123.456 | 122.906 | 123.706 | |
293 | 2007.06.21 03:00 | close | 98 | 0.10 | 123.550 | 122.906 | 123.706 | 7.61 | 10412.11 |
294 | 2007.06.21 03:00 | close | 97 | 0.10 | 123.550 | 122.976 | 123.776 | 1.70 | 10413.81 |
295 | 2007.06.26 00:35 | sell | 99 | 0.10 | 123.700 | 0.000 | 0.000 | |
296 | 2007.06.26 00:35 | modify | 99 | 0.10 | 123.700 | 124.250 | 123.450 | |
297 | 2007.06.26 03:00 | close | 99 | 0.10 | 123.576 | 124.250 | 123.450 | 10.03 | 10423.84 |
298 | 2007.06.27 22:30 | sell | 100 | 0.10 | 122.640 | 0.000 | 0.000 | |
299 | 2007.06.27 22:30 | modify | 100 | 0.10 | 122.640 | 123.190 | 122.390 | |
300 | 2007.06.27 23:15 | sell | 101 | 0.10 | 122.690 | 0.000 | 0.000 | |
301 | 2007.06.27 23:15 | modify | 101 | 0.10 | 122.690 | 123.240 | 122.440 | |
302 | 2007.06.27 23:35 | sell | 102 | 0.10 | 122.700 | 0.000 | 0.000 | |
303 | 2007.06.27 23:35 | modify | 102 | 0.10 | 122.700 | 123.250 | 122.450 | |
304 | 2007.06.28 01:53 | s/l | 100 | 0.10 | 123.190 | 123.190 | 122.390 | -45.01 | 10378.83 |
305 | 2007.06.28 01:53 | close | 102 | 0.10 | 123.190 | 123.250 | 122.450 | -40.14 | 10338.69 |
306 | 2007.06.28 01:53 | close | 101 | 0.10 | 123.190 | 123.240 | 122.440 | -40.95 | 10297.74 |
307 | 2007.07.02 23:15 | sell | 103 | 0.10 | 122.420 | 0.000 | 0.000 | |
308 | 2007.07.02 23:15 | modify | 103 | 0.10 | 122.420 | 122.970 | 122.170 | |
309 | 2007.07.03 02:00 | close | 103 | 0.10 | 122.266 | 122.970 | 122.170 | 12.24 | 10309.98 |
310 | 2007.07.04 00:00 | sell | 104 | 0.10 | 122.460 | 0.000 | 0.000 | |
311 | 2007.07.04 00:00 | modify | 104 | 0.10 | 122.460 | 123.010 | 122.210 | |
312 | 2007.07.04 01:30 | sell | 105 | 0.10 | 122.490 | 0.000 | 0.000 | |
313 | 2007.07.04 01:30 | modify | 105 | 0.10 | 122.490 | 123.040 | 122.240 | |
314 | 2007.07.04 03:00 | close | 105 | 0.10 | 122.466 | 123.040 | 122.240 | 1.96 | 10311.94 |
315 | 2007.07.04 03:00 | close | 104 | 0.10 | 122.466 | 123.010 | 122.210 | -0.49 | 10311.45 |
316 | 2007.07.05 22:00 | sell | 106 | 0.10 | 122.870 | 0.000 | 0.000 | |
317 | 2007.07.05 22:00 | modify | 106 | 0.10 | 122.870 | 123.420 | 122.620 | |
318 | 2007.07.05 22:20 | sell | 107 | 0.10 | 122.890 | 0.000 | 0.000 | |
319 | 2007.07.05 22:20 | modify | 107 | 0.10 | 122.890 | 123.440 | 122.640 | |
320 | 2007.07.06 03:29 | close | 107 | 0.10 | 122.881 | 123.440 | 122.640 | 0.37 | 10311.82 |
321 | 2007.07.06 03:29 | close | 106 | 0.10 | 122.881 | 123.420 | 122.620 | -1.26 | 10310.56 |
322 | 2007.07.09 22:30 | sell | 108 | 0.10 | 123.380 | 0.000 | 0.000 | |
323 | 2007.07.09 22:30 | modify | 108 | 0.10 | 123.380 | 123.930 | 123.130 | |
324 | 2007.07.10 01:10 | sell | 109 | 0.10 | 123.420 | 0.000 | 0.000 | |
325 | 2007.07.10 01:10 | modify | 109 | 0.10 | 123.420 | 123.970 | 123.170 | |
326 | 2007.07.10 03:00 | close | 109 | 0.10 | 123.346 | 123.970 | 123.170 | 6.00 | 10316.56 |
327 | 2007.07.10 03:00 | close | 108 | 0.10 | 123.346 | 123.930 | 123.130 | 2.40 | 10318.97 |
328 | 2007.07.12 23:50 | buy | 110 | 0.10 | 122.396 | 0.000 | 0.000 | |
329 | 2007.07.12 23:50 | modify | 110 | 0.10 | 122.396 | 121.846 | 122.646 | |
330 | 2007.07.13 00:20 | buy | 111 | 0.10 | 122.376 | 0.000 | 0.000 | |
331 | 2007.07.13 00:20 | modify | 111 | 0.10 | 122.376 | 121.826 | 122.626 | |
332 | 2007.07.13 03:00 | close | 111 | 0.10 | 122.420 | 121.826 | 122.626 | 3.59 | 10322.56 |
333 | 2007.07.13 03:00 | close | 110 | 0.10 | 122.420 | 121.846 | 122.646 | 1.72 | 10324.27 |
334 | 2007.07.16 23:30 | sell | 112 | 0.10 | 121.870 | 0.000 | 0.000 | |
335 | 2007.07.16 23:30 | modify | 112 | 0.10 | 121.870 | 122.420 | 121.620 | |
336 | 2007.07.17 03:00 | close | 112 | 0.10 | 121.876 | 122.420 | 121.620 | -0.85 | 10323.42 |
337 | 2007.07.18 00:25 | buy | 113 | 0.10 | 122.226 | 0.000 | 0.000 | |
338 | 2007.07.18 00:25 | modify | 113 | 0.10 | 122.226 | 121.676 | 122.476 | |
339 | 2007.07.18 01:10 | buy | 114 | 0.10 | 122.146 | 0.000 | 0.000 | |
340 | 2007.07.18 01:10 | modify | 114 | 0.10 | 122.146 | 121.596 | 122.396 | |
341 | 2007.07.18 07:28 | s/l | 113 | 0.10 | 121.676 | 121.676 | 122.476 | -45.20 | 10278.22 |
342 | 2007.07.18 07:28 | close | 114 | 0.10 | 121.675 | 121.596 | 122.396 | -38.71 | 10239.51 |
343 | 2007.07.19 23:35 | buy | 115 | 0.10 | 122.036 | 0.000 | 0.000 | |
344 | 2007.07.19 23:35 | modify | 115 | 0.10 | 122.036 | 121.486 | 122.286 | |
345 | 2007.07.20 00:00 | buy | 116 | 0.10 | 122.016 | 0.000 | 0.000 | |
346 | 2007.07.20 00:00 | modify | 116 | 0.10 | 122.016 | 121.466 | 122.266 | |
347 | 2007.07.20 03:00 | close | 116 | 0.10 | 122.110 | 121.466 | 122.266 | 7.70 | 10247.21 |
348 | 2007.07.20 03:00 | close | 115 | 0.10 | 122.110 | 121.486 | 122.286 | 5.82 | 10253.03 |
349 | 2007.07.23 22:10 | buy | 117 | 0.10 | 121.296 | 0.000 | 0.000 | |
350 | 2007.07.23 22:10 | modify | 117 | 0.10 | 121.296 | 120.746 | 121.546 | |
351 | 2007.07.23 22:50 | buy | 118 | 0.10 | 121.206 | 0.000 | 0.000 | |
352 | 2007.07.23 22:50 | modify | 118 | 0.10 | 121.206 | 120.656 | 121.456 | |
353 | 2007.07.23 23:15 | buy | 119 | 0.10 | 121.196 | 0.000 | 0.000 | |
354 | 2007.07.23 23:15 | modify | 119 | 0.10 | 121.196 | 120.646 | 121.446 | |
355 | 2007.07.24 03:13 | s/l | 117 | 0.10 | 120.746 | 120.746 | 121.546 | -45.79 | 10207.24 |
356 | 2007.07.24 03:13 | close | 119 | 0.10 | 120.742 | 120.646 | 121.446 | -37.84 | 10169.40 |
357 | 2007.07.24 03:13 | close | 118 | 0.10 | 120.742 | 120.656 | 121.456 | -38.67 | 10130.73 |
358 | 2007.07.24 22:55 | buy | 120 | 0.10 | 120.096 | 0.000 | 0.000 | |
359 | 2007.07.24 22:55 | modify | 120 | 0.10 | 120.096 | 119.546 | 120.346 | |
360 | 2007.07.25 03:00 | close | 120 | 0.10 | 120.260 | 119.546 | 120.346 | 13.40 | 10144.12 |
361 | 2007.07.30 22:00 | sell | 121 | 0.10 | 118.790 | 0.000 | 0.000 | |
362 | 2007.07.30 22:00 | modify | 121 | 0.10 | 118.790 | 119.340 | 118.540 | |
363 | 2007.07.30 23:05 | sell | 122 | 0.10 | 119.040 | 0.000 | 0.000 | |
364 | 2007.07.30 23:05 | modify | 122 | 0.10 | 119.040 | 119.590 | 118.790 | |
365 | 2007.07.31 03:48 | close | 122 | 0.10 | 118.921 | 119.590 | 118.790 | 9.65 | 10153.77 |
366 | 2007.07.31 03:48 | close | 121 | 0.10 | 118.921 | 119.340 | 118.540 | -11.38 | 10142.40 |
367 | 2007.07.31 22:45 | buy | 123 | 0.10 | 118.636 | 0.000 | 0.000 | |
368 | 2007.07.31 22:45 | modify | 123 | 0.10 | 118.636 | 118.086 | 118.886 | |
369 | 2007.08.01 04:45 | close | 123 | 0.10 | 118.647 | 118.086 | 118.886 | 0.69 | 10143.08 |
370 | 2007.08.01 22:10 | buy | 124 | 0.10 | 118.416 | 0.000 | 0.000 | |
371 | 2007.08.01 22:10 | modify | 124 | 0.10 | 118.416 | 117.866 | 118.666 | |
372 | 2007.08.01 22:44 | t/p | 124 | 0.10 | 118.666 | 117.866 | 118.666 | 21.07 | 10164.15 |
373 | 2007.08.07 02:20 | buy | 125 | 0.10 | 118.716 | 0.000 | 0.000 | |
374 | 2007.08.07 02:20 | modify | 125 | 0.10 | 118.716 | 118.166 | 118.966 | |
375 | 2007.08.07 03:46 | close | 125 | 0.10 | 118.727 | 118.166 | 118.966 | 0.93 | 10165.08 |
376 | 2007.08.07 22:40 | sell | 126 | 0.10 | 118.880 | 0.000 | 0.000 | |
377 | 2007.08.07 22:40 | modify | 126 | 0.10 | 118.880 | 119.430 | 118.630 | |
378 | 2007.08.07 23:40 | sell | 127 | 0.10 | 118.890 | 0.000 | 0.000 | |
379 | 2007.08.07 23:40 | modify | 127 | 0.10 | 118.890 | 119.440 | 118.640 | |
380 | 2007.08.08 03:12 | close | 127 | 0.10 | 118.890 | 119.440 | 118.640 | -0.36 | 10164.72 |
381 | 2007.08.08 03:12 | close | 126 | 0.10 | 118.890 | 119.430 | 118.630 | -1.20 | 10163.52 |
382 | 2007.08.08 22:05 | buy | 128 | 0.10 | 119.636 | 0.000 | 0.000 | |
383 | 2007.08.08 22:05 | modify | 128 | 0.10 | 119.636 | 119.086 | 119.886 | |
384 | 2007.08.09 03:00 | close | 128 | 0.10 | 119.730 | 119.086 | 119.886 | 7.61 | 10171.13 |
385 | 2007.08.14 00:45 | buy | 129 | 0.10 | 118.126 | 0.000 | 0.000 | |
386 | 2007.08.14 00:45 | modify | 129 | 0.10 | 118.126 | 117.576 | 118.376 | |
387 | 2007.08.14 03:00 | close | 129 | 0.10 | 118.250 | 117.576 | 118.376 | 10.49 | 10181.62 |
388 | 2007.08.16 22:50 | sell | 130 | 0.10 | 113.660 | 0.000 | 0.000 | |
389 | 2007.08.16 22:50 | modify | 130 | 0.10 | 113.660 | 114.210 | 113.410 | |
390 | 2007.08.16 23:03 | s/l | 130 | 0.10 | 114.210 | 114.210 | 113.410 | -48.15 | 10133.47 |
391 | 2007.08.16 23:15 | sell | 131 | 0.10 | 114.310 | 0.000 | 0.000 | |
392 | 2007.08.16 23:15 | modify | 131 | 0.10 | 114.310 | 114.860 | 114.060 | |
393 | 2007.08.16 23:53 | t/p | 131 | 0.10 | 114.060 | 114.860 | 114.060 | 21.91 | 10155.38 |
394 | 2007.08.21 01:35 | sell | 132 | 0.10 | 115.030 | 0.000 | 0.000 | |
395 | 2007.08.21 01:35 | modify | 132 | 0.10 | 115.030 | 115.580 | 114.780 | |
396 | 2007.08.21 02:12 | t/p | 132 | 0.10 | 114.780 | 115.580 | 114.780 | 21.79 | 10177.17 |
397 | 2007.08.24 01:50 | buy | 133 | 0.10 | 115.986 | 0.000 | 0.000 | |
398 | 2007.08.24 01:50 | modify | 133 | 0.10 | 115.986 | 115.436 | 116.236 | |
399 | 2007.08.24 03:00 | close | 133 | 0.10 | 116.060 | 115.436 | 116.236 | 6.38 | 10183.55 |
400 | 2007.08.30 01:30 | buy | 134 | 0.10 | 115.916 | 0.000 | 0.000 | |
401 | 2007.08.30 01:30 | modify | 134 | 0.10 | 115.916 | 115.366 | 116.166 | |
402 | 2007.08.30 02:05 | buy | 135 | 0.10 | 115.836 | 0.000 | 0.000 | |
403 | 2007.08.30 02:05 | modify | 135 | 0.10 | 115.836 | 115.286 | 116.086 | |
404 | 2007.08.30 02:25 | buy | 136 | 0.10 | 115.806 | 0.000 | 0.000 | |
405 | 2007.08.30 02:25 | modify | 136 | 0.10 | 115.806 | 115.256 | 116.056 | |
406 | 2007.08.30 05:14 | close | 136 | 0.10 | 115.870 | 115.256 | 116.056 | 5.52 | 10189.07 |
407 | 2007.08.30 05:14 | close | 135 | 0.10 | 115.870 | 115.286 | 116.086 | 2.93 | 10192.00 |
408 | 2007.08.30 05:14 | close | 134 | 0.10 | 115.870 | 115.366 | 116.166 | -3.97 | 10188.03 |
409 | 2007.09.05 01:05 | buy | 137 | 0.10 | 116.206 | 0.000 | 0.000 | |
410 | 2007.09.05 01:05 | modify | 137 | 0.10 | 116.206 | 115.656 | 116.456 | |
411 | 2007.09.05 02:43 | t/p | 137 | 0.10 | 116.456 | 115.656 | 116.456 | 21.47 | 10209.50 |
412 | 2007.09.07 00:55 | sell | 138 | 0.10 | 115.430 | 0.000 | 0.000 | |
413 | 2007.09.07 00:55 | modify | 138 | 0.10 | 115.430 | 115.980 | 115.180 | |
414 | 2007.09.07 03:02 | close | 138 | 0.10 | 115.431 | 115.980 | 115.180 | -0.09 | 10209.41 |
415 | 2007.09.11 02:20 | buy | 139 | 0.10 | 113.516 | 0.000 | 0.000 | |
416 | 2007.09.11 02:20 | modify | 139 | 0.10 | 113.516 | 112.966 | 113.766 | |
417 | 2007.09.11 03:00 | close | 139 | 0.10 | 113.550 | 112.966 | 113.766 | 2.99 | 10212.40 |
418 | 2007.09.12 02:10 | buy | 140 | 0.10 | 114.176 | 0.000 | 0.000 | |
419 | 2007.09.12 02:10 | modify | 140 | 0.10 | 114.176 | 113.626 | 114.426 | |
420 | 2007.09.12 02:30 | buy | 141 | 0.10 | 114.166 | 0.000 | 0.000 | |
421 | 2007.09.12 02:30 | modify | 141 | 0.10 | 114.166 | 113.616 | 114.416 | |
422 | 2007.09.12 03:49 | close | 141 | 0.10 | 114.182 | 113.616 | 114.416 | 1.40 | 10213.80 |
423 | 2007.09.12 03:49 | close | 140 | 0.10 | 114.182 | 113.626 | 114.426 | 0.53 | 10214.33 |
424 | 2007.09.13 23:25 | buy | 142 | 0.10 | 115.176 | 0.000 | 0.000 | |
425 | 2007.09.13 23:25 | modify | 142 | 0.10 | 115.176 | 114.626 | 115.426 | |
426 | 2007.09.14 00:05 | buy | 143 | 0.10 | 115.026 | 0.000 | 0.000 | |
427 | 2007.09.14 00:05 | modify | 143 | 0.10 | 115.026 | 114.476 | 115.276 | |
428 | 2007.09.14 00:40 | buy | 144 | 0.10 | 114.916 | 0.000 | 0.000 | |
429 | 2007.09.14 00:40 | modify | 144 | 0.10 | 114.916 | 114.366 | 115.166 | |
430 | 2007.09.14 01:52 | s/l | 142 | 0.10 | 114.626 | 114.626 | 115.426 | -48.22 | 10166.11 |
431 | 2007.09.14 01:52 | close | 144 | 0.10 | 114.618 | 114.366 | 115.166 | -26.00 | 10140.11 |
432 | 2007.09.14 01:52 | close | 143 | 0.10 | 114.618 | 114.476 | 115.276 | -35.60 | 10104.51 |
433 | 2007.09.14 01:55 | buy | 145 | 0.10 | 114.636 | 0.000 | 0.000 | |
434 | 2007.09.14 01:55 | modify | 145 | 0.10 | 114.636 | 114.086 | 114.886 | |
435 | 2007.09.14 03:00 | close | 145 | 0.10 | 114.820 | 114.086 | 114.886 | 16.03 | 10120.54 |
436 | 2007.09.19 00:50 | buy | 146 | 0.10 | 115.916 | 0.000 | 0.000 | |
437 | 2007.09.19 00:50 | modify | 146 | 0.10 | 115.916 | 115.366 | 116.166 | |
438 | 2007.09.19 02:10 | buy | 147 | 0.10 | 115.826 | 0.000 | 0.000 | |
439 | 2007.09.19 02:10 | modify | 147 | 0.10 | 115.826 | 115.276 | 116.076 | |
440 | 2007.09.19 03:10 | close | 147 | 0.10 | 115.890 | 115.276 | 116.076 | 5.52 | 10126.06 |
441 | 2007.09.19 03:10 | close | 146 | 0.10 | 115.890 | 115.366 | 116.166 | -2.24 | 10123.82 |
442 | 2007.09.20 00:41 | buy | 148 | 0.10 | 115.916 | 0.000 | 0.000 | |
443 | 2007.09.20 00:41 | modify | 148 | 0.10 | 115.916 | 115.366 | 116.166 | |
444 | 2007.09.20 03:00 | close | 148 | 0.10 | 115.950 | 115.366 | 116.166 | 2.93 | 10126.75 |
445 | 2007.09.21 00:00 | sell | 149 | 0.10 | 114.730 | 0.000 | 0.000 | |
446 | 2007.09.21 00:00 | modify | 149 | 0.10 | 114.730 | 115.280 | 114.480 | |
447 | 2007.09.21 00:10 | sell | 150 | 0.10 | 114.750 | 0.000 | 0.000 | |
448 | 2007.09.21 00:10 | modify | 150 | 0.10 | 114.750 | 115.300 | 114.500 | |
449 | 2007.09.21 02:25 | sell | 151 | 0.10 | 114.830 | 0.000 | 0.000 | |
450 | 2007.09.21 02:25 | modify | 151 | 0.10 | 114.830 | 115.380 | 114.580 | |
451 | 2007.09.21 08:03 | close | 151 | 0.10 | 114.774 | 115.380 | 114.580 | 4.88 | 10131.63 |
452 | 2007.09.21 08:03 | close | 150 | 0.10 | 114.774 | 115.300 | 114.500 | -2.09 | 10129.54 |
453 | 2007.09.21 08:03 | close | 149 | 0.10 | 114.774 | 115.280 | 114.480 | -3.83 | 10125.71 |
454 | 2007.09.25 23:00 | sell | 152 | 0.10 | 114.730 | 0.000 | 0.000 | |
455 | 2007.09.25 23:00 | modify | 152 | 0.10 | 114.730 | 115.280 | 114.480 | |
456 | 2007.09.26 03:00 | close | 152 | 0.10 | 114.626 | 115.280 | 114.480 | 8.71 | 10134.42 |
457 | 2007.09.27 00:15 | buy | 153 | 0.10 | 115.396 | 0.000 | 0.000 | |
458 | 2007.09.27 00:15 | modify | 153 | 0.10 | 115.396 | 114.846 | 115.646 | |
459 | 2007.09.27 03:00 | close | 153 | 0.10 | 115.440 | 114.846 | 115.646 | 3.81 | 10138.23 |
460 | 2007.10.02 01:25 | buy | 154 | 0.10 | 115.646 | 0.000 | 0.000 | |
461 | 2007.10.02 01:25 | modify | 154 | 0.10 | 115.646 | 115.096 | 115.896 | |
462 | 2007.10.02 03:00 | close | 154 | 0.10 | 115.770 | 115.096 | 115.896 | 10.71 | 10148.94 |
463 | 2007.10.03 00:15 | buy | 155 | 0.10 | 115.726 | 0.000 | 0.000 | |
464 | 2007.10.03 00:15 | modify | 155 | 0.10 | 115.726 | 115.176 | 115.976 | |
465 | 2007.10.03 00:40 | buy | 156 | 0.10 | 115.716 | 0.000 | 0.000 | |
466 | 2007.10.03 00:40 | modify | 156 | 0.10 | 115.716 | 115.166 | 115.966 | |
467 | 2007.10.03 00:50 | buy | 157 | 0.10 | 115.686 | 0.000 | 0.000 | |
468 | 2007.10.03 00:50 | modify | 157 | 0.10 | 115.686 | 115.136 | 115.936 | |
469 | 2007.10.03 03:42 | close | 157 | 0.10 | 115.720 | 115.136 | 115.936 | 2.94 | 10151.88 |
470 | 2007.10.03 03:42 | close | 156 | 0.10 | 115.720 | 115.166 | 115.966 | 0.35 | 10152.23 |
471 | 2007.10.03 03:42 | close | 155 | 0.10 | 115.720 | 115.176 | 115.976 | -0.52 | 10151.71 |
472 | 2007.10.04 01:06 | buy | 158 | 0.10 | 116.666 | 0.000 | 0.000 | |
473 | 2007.10.04 01:06 | modify | 158 | 0.10 | 116.666 | 116.116 | 116.916 | |
474 | 2007.10.04 02:00 | buy | 159 | 0.10 | 116.586 | 0.000 | 0.000 | |
475 | 2007.10.04 02:00 | modify | 159 | 0.10 | 116.586 | 116.036 | 116.836 | |
476 | 2007.10.04 03:00 | close | 159 | 0.10 | 116.690 | 116.036 | 116.836 | 8.91 | 10160.62 |
477 | 2007.10.04 03:00 | close | 158 | 0.10 | 116.690 | 116.116 | 116.916 | 2.06 | 10162.68 |
478 | 2007.10.09 01:35 | buy | 160 | 0.10 | 117.306 | 0.000 | 0.000 | |
479 | 2007.10.09 01:35 | modify | 160 | 0.10 | 117.306 | 116.756 | 117.556 | |
480 | 2007.10.09 03:00 | close | 160 | 0.10 | 117.380 | 116.756 | 117.556 | 6.30 | 10168.98 |
481 | 2007.10.09 22:10 | sell | 161 | 0.10 | 117.250 | 0.000 | 0.000 | |
482 | 2007.10.09 22:10 | modify | 161 | 0.10 | 117.250 | 117.800 | 117.000 | |
483 | 2007.10.10 03:00 | close | 161 | 0.10 | 117.226 | 117.800 | 117.000 | 1.69 | 10170.67 |
484 | 2007.10.16 23:50 | sell | 162 | 0.10 | 116.840 | 0.000 | 0.000 | |
485 | 2007.10.16 23:50 | modify | 162 | 0.10 | 116.840 | 117.390 | 116.590 | |
486 | 2007.10.17 01:20 | sell | 163 | 0.10 | 116.960 | 0.000 | 0.000 | |
487 | 2007.10.17 01:20 | modify | 163 | 0.10 | 116.960 | 117.510 | 116.710 | |
488 | 2007.10.17 03:13 | close | 163 | 0.10 | 116.902 | 117.510 | 116.710 | 4.96 | 10175.63 |
489 | 2007.10.17 03:13 | close | 162 | 0.10 | 116.902 | 117.390 | 116.590 | -5.66 | 10169.97 |
490 | 2007.10.24 01:00 | buy | 164 | 0.10 | 114.696 | 0.000 | 0.000 | |
491 | 2007.10.24 01:00 | modify | 164 | 0.10 | 114.696 | 114.146 | 114.946 | |
492 | 2007.10.24 01:55 | t/p | 164 | 0.10 | 114.946 | 114.146 | 114.946 | 21.75 | 10191.72 |
493 | 2007.10.24 22:15 | sell | 165 | 0.10 | 114.290 | 0.000 | 0.000 | |
494 | 2007.10.24 22:15 | modify | 165 | 0.10 | 114.290 | 114.840 | 114.040 | |
495 | 2007.10.25 02:15 | t/p | 165 | 0.10 | 114.040 | 114.840 | 114.040 | 21.56 | 10213.28 |
496 | 2007.11.01 00:00 | buy | 166 | 0.10 | 115.246 | 0.000 | 0.000 | |
497 | 2007.11.01 00:00 | modify | 166 | 0.10 | 115.246 | 114.696 | 115.496 | |
498 | 2007.11.01 02:57 | t/p | 166 | 0.10 | 115.496 | 114.696 | 115.496 | 21.65 | 10234.93 |
499 | 2007.11.05 22:25 | sell | 167 | 0.10 | 114.550 | 0.000 | 0.000 | |
500 | 2007.11.05 22:25 | modify | 167 | 0.10 | 114.550 | 115.100 | 114.300 | |
501 | 2007.11.06 01:50 | t/p | 167 | 0.10 | 114.300 | 115.100 | 114.300 | 21.51 | 10256.44 |
502 | 2007.11.06 22:20 | sell | 168 | 0.10 | 114.660 | 0.000 | 0.000 | |
503 | 2007.11.06 22:20 | modify | 168 | 0.10 | 114.660 | 115.210 | 114.410 | |
504 | 2007.11.07 04:13 | close | 168 | 0.10 | 114.665 | 115.210 | 114.410 | -0.80 | 10255.64 |
505 | 2007.11.08 22:25 | sell | 169 | 0.10 | 112.680 | 0.000 | 0.000 | |
506 | 2007.11.08 22:25 | modify | 169 | 0.10 | 112.680 | 113.230 | 112.430 | |
507 | 2007.11.08 22:50 | sell | 170 | 0.10 | 112.770 | 0.000 | 0.000 | |
508 | 2007.11.08 22:50 | modify | 170 | 0.10 | 112.770 | 113.320 | 112.520 | |
509 | 2007.11.09 02:00 | close | 170 | 0.10 | 112.725 | 113.320 | 112.520 | 3.63 | 10259.27 |
510 | 2007.11.09 02:00 | close | 169 | 0.10 | 112.725 | 113.230 | 112.430 | -4.35 | 10254.92 |
511 | 2007.11.14 22:55 | buy | 171 | 0.10 | 111.326 | 0.000 | 0.000 | |
512 | 2007.11.14 22:55 | modify | 171 | 0.10 | 111.326 | 110.776 | 111.576 | |
513 | 2007.11.14 23:45 | buy | 172 | 0.10 | 111.176 | 0.000 | 0.000 | |
514 | 2007.11.14 23:45 | modify | 172 | 0.10 | 111.176 | 110.626 | 111.426 | |
515 | 2007.11.15 02:00 | close | 172 | 0.10 | 111.290 | 110.626 | 111.426 | 10.00 | 10264.92 |
516 | 2007.11.15 02:00 | close | 171 | 0.10 | 111.290 | 110.776 | 111.576 | -3.47 | 10261.45 |
517 | 2007.11.16 01:15 | sell | 173 | 0.10 | 110.480 | 0.000 | 0.000 | |
518 | 2007.11.16 01:15 | modify | 173 | 0.10 | 110.480 | 111.030 | 110.230 | |
519 | 2007.11.16 02:01 | close | 173 | 0.10 | 110.486 | 111.030 | 110.230 | -0.54 | 10260.91 |
520 | 2007.11.20 21:10 | buy | 174 | 0.10 | 109.646 | 0.000 | 0.000 | |
521 | 2007.11.20 21:10 | modify | 174 | 0.10 | 109.646 | 109.096 | 109.896 | |
522 | 2007.11.20 22:33 | t/p | 174 | 0.10 | 109.896 | 109.096 | 109.896 | 22.75 | 10283.66 |
523 | 2007.11.21 21:35 | sell | 175 | 0.10 | 108.710 | 0.000 | 0.000 | |
524 | 2007.11.21 21:35 | modify | 175 | 0.10 | 108.710 | 109.260 | 108.460 | |
525 | 2007.11.21 22:05 | sell | 176 | 0.10 | 108.740 | 0.000 | 0.000 | |
526 | 2007.11.21 22:05 | modify | 176 | 0.10 | 108.740 | 109.290 | 108.490 | |
527 | 2007.11.21 22:38 | t/p | 176 | 0.10 | 108.490 | 109.290 | 108.490 | 23.05 | 10306.71 |
528 | 2007.11.21 22:38 | close | 175 | 0.10 | 108.488 | 109.260 | 108.460 | 20.46 | 10327.17 |
529 | 2007.11.22 23:10 | sell | 177 | 0.10 | 108.560 | 0.000 | 0.000 | |
530 | 2007.11.22 23:10 | modify | 177 | 0.10 | 108.560 | 109.110 | 108.310 | |
531 | 2007.11.23 00:05 | close | 177 | 0.10 | 108.416 | 109.110 | 108.310 | 12.92 | 10340.09 |
532 | 2007.11.28 21:55 | buy | 178 | 0.10 | 110.026 | 0.000 | 0.000 | |
533 | 2007.11.28 21:55 | modify | 178 | 0.10 | 110.026 | 109.476 | 110.276 | |
534 | 2007.11.29 00:15 | buy | 179 | 0.10 | 109.906 | 0.000 | 0.000 | |
535 | 2007.11.29 00:15 | modify | 179 | 0.10 | 109.906 | 109.356 | 110.156 | |
536 | 2007.11.29 00:35 | buy | 180 | 0.10 | 109.896 | 0.000 | 0.000 | |
537 | 2007.11.29 00:35 | modify | 180 | 0.10 | 109.896 | 109.346 | 110.146 | |
538 | 2007.11.29 02:00 | close | 180 | 0.10 | 109.960 | 109.346 | 110.146 | 5.82 | 10345.91 |
539 | 2007.11.29 02:00 | close | 179 | 0.10 | 109.960 | 109.356 | 110.156 | 4.91 | 10350.82 |
540 | 2007.11.29 02:00 | close | 178 | 0.10 | 109.960 | 109.476 | 110.276 | -6.24 | 10344.58 |
541 | 2007.12.11 21:20 | buy | 181 | 0.10 | 111.456 | 0.000 | 0.000 | |
542 | 2007.12.11 21:20 | modify | 181 | 0.10 | 111.456 | 110.906 | 111.706 | |
543 | 2007.12.11 21:23 | s/l | 181 | 0.10 | 110.906 | 110.906 | 111.706 | -49.59 | 10294.99 |
544 | 2007.12.12 22:05 | buy | 182 | 0.10 | 111.996 | 0.000 | 0.000 | |
545 | 2007.12.12 22:05 | modify | 182 | 0.10 | 111.996 | 111.446 | 112.246 | |
546 | 2007.12.13 02:00 | close | 182 | 0.10 | 112.030 | 111.446 | 112.246 | 2.79 | 10297.78 |
547 | 2007.12.17 21:20 | buy | 183 | 0.10 | 113.026 | 0.000 | 0.000 | |
548 | 2007.12.17 21:20 | modify | 183 | 0.10 | 113.026 | 112.476 | 113.276 | |
549 | 2007.12.17 22:30 | buy | 184 | 0.10 | 112.966 | 0.000 | 0.000 | |
550 | 2007.12.17 22:30 | modify | 184 | 0.10 | 112.966 | 112.416 | 113.216 | |
551 | 2007.12.17 23:15 | buy | 185 | 0.10 | 112.876 | 0.000 | 0.000 | |
552 | 2007.12.17 23:15 | modify | 185 | 0.10 | 112.876 | 112.326 | 113.126 | |
553 | 2007.12.18 02:33 | close | 185 | 0.10 | 112.970 | 112.326 | 113.126 | 8.08 | 10305.86 |
554 | 2007.12.18 02:33 | close | 184 | 0.10 | 112.970 | 112.416 | 113.216 | 0.11 | 10305.96 |
555 | 2007.12.18 02:33 | close | 183 | 0.10 | 112.970 | 112.476 | 113.276 | -5.20 | 10300.76 |
556 | 2007.12.20 23:40 | sell | 186 | 0.10 | 113.160 | 0.000 | 0.000 | |
557 | 2007.12.20 23:40 | modify | 186 | 0.10 | 113.160 | 113.710 | 112.910 | |
558 | 2007.12.21 02:52 | close | 186 | 0.10 | 113.165 | 113.710 | 112.910 | -0.80 | 10299.96 |
559 | 2007.12.26 21:55 | sell | 187 | 0.10 | 114.260 | 0.000 | 0.000 | |
560 | 2007.12.26 21:55 | modify | 187 | 0.10 | 114.260 | 114.810 | 114.010 | |
561 | 2007.12.26 22:35 | sell | 188 | 0.10 | 114.270 | 0.000 | 0.000 | |
562 | 2007.12.26 22:35 | modify | 188 | 0.10 | 114.270 | 114.820 | 114.020 | |
563 | 2007.12.26 22:45 | sell | 189 | 0.10 | 114.290 | 0.000 | 0.000 | |
564 | 2007.12.26 22:45 | modify | 189 | 0.10 | 114.290 | 114.840 | 114.040 | |
565 | 2007.12.27 02:00 | close | 189 | 0.10 | 114.256 | 114.840 | 114.040 | 2.62 | 10302.58 |
566 | 2007.12.27 02:00 | close | 188 | 0.10 | 114.256 | 114.820 | 114.020 | 0.87 | 10303.45 |
567 | 2007.12.27 02:00 | close | 187 | 0.10 | 114.256 | 114.810 | 114.010 | -0.01 | 10303.44 |
568 | 2007.12.28 00:45 | sell | 190 | 0.10 | 113.840 | 0.000 | 0.000 | |
569 | 2007.12.28 00:45 | modify | 190 | 0.10 | 113.840 | 114.390 | 113.590 | |
570 | 2007.12.28 02:01 | close | 190 | 0.10 | 113.846 | 114.390 | 113.590 | -0.53 | 10302.91 |
571 | 2008.01.03 00:15 | sell | 191 | 0.10 | 109.710 | 0.000 | 0.000 | |
572 | 2008.01.03 00:15 | modify | 191 | 0.10 | 109.710 | 110.260 | 109.460 | |
573 | 2008.01.03 01:05 | sell | 192 | 0.10 | 109.740 | 0.000 | 0.000 | |
574 | 2008.01.03 01:05 | modify | 192 | 0.10 | 109.740 | 110.290 | 109.490 | |
575 | 2008.01.03 01:35 | t/p | 192 | 0.10 | 109.490 | 110.290 | 109.490 | 22.83 | 10325.74 |
576 | 2008.01.03 01:35 | close | 191 | 0.10 | 109.489 | 110.260 | 109.460 | 20.18 | 10345.92 |
577 | 2008.01.07 23:10 | sell | 193 | 0.10 | 109.210 | 0.000 | 0.000 | |
578 | 2008.01.07 23:10 | modify | 193 | 0.10 | 109.210 | 109.760 | 108.960 | |
579 | 2008.01.08 02:01 | close | 193 | 0.10 | 109.214 | 109.760 | 108.960 | -0.73 | 10345.19 |
580 | 2008.01.08 22:15 | buy | 194 | 0.10 | 109.296 | 0.000 | 0.000 | |
581 | 2008.01.08 22:15 | modify | 194 | 0.10 | 109.296 | 108.746 | 109.546 | |
582 | 2008.01.08 22:40 | buy | 195 | 0.10 | 109.116 | 0.000 | 0.000 | |
583 | 2008.01.08 22:40 | modify | 195 | 0.10 | 109.116 | 108.566 | 109.366 | |
584 | 2008.01.08 23:00 | buy | 196 | 0.10 | 109.016 | 0.000 | 0.000 | |
585 | 2008.01.08 23:00 | modify | 196 | 0.10 | 109.016 | 108.466 | 109.266 | |
586 | 2008.01.09 04:15 | close | 196 | 0.10 | 109.155 | 108.466 | 109.266 | 12.49 | 10357.68 |
587 | 2008.01.09 04:15 | close | 195 | 0.10 | 109.155 | 108.566 | 109.366 | 3.33 | 10361.01 |
588 | 2008.01.09 04:15 | close | 194 | 0.10 | 109.155 | 108.746 | 109.546 | -13.16 | 10347.85 |
589 | 2008.01.10 22:10 | sell | 197 | 0.10 | 109.670 | 0.000 | 0.000 | |
590 | 2008.01.10 22:10 | modify | 197 | 0.10 | 109.670 | 110.220 | 109.420 | |
591 | 2008.01.10 23:10 | t/p | 197 | 0.10 | 109.420 | 110.220 | 109.420 | 22.85 | 10370.70 |
592 | 2008.01.11 01:15 | sell | 198 | 0.10 | 109.560 | 0.000 | 0.000 | |
593 | 2008.01.11 01:15 | modify | 198 | 0.10 | 109.560 | 110.110 | 109.310 | |
594 | 2008.01.11 02:05 | close | 198 | 0.10 | 109.566 | 110.110 | 109.310 | -0.55 | 10370.15 |
595 | 2008.01.14 22:05 | sell | 199 | 0.10 | 108.310 | 0.000 | 0.000 | |
596 | 2008.01.14 22:05 | modify | 199 | 0.10 | 108.310 | 108.860 | 108.060 | |
597 | 2008.01.15 01:20 | sell | 200 | 0.10 | 108.340 | 0.000 | 0.000 | |
598 | 2008.01.15 01:20 | modify | 200 | 0.10 | 108.340 | 108.890 | 108.090 | |
599 | 2008.01.15 02:00 | close | 200 | 0.10 | 108.286 | 108.890 | 108.090 | 4.99 | 10375.14 |
600 | 2008.01.15 02:00 | close | 199 | 0.10 | 108.286 | 108.860 | 108.060 | 1.86 | 10377.00 |
601 | 2008.01.17 01:30 | buy | 201 | 0.10 | 107.256 | 0.000 | 0.000 | |
602 | 2008.01.17 01:30 | modify | 201 | 0.10 | 107.256 | 106.706 | 107.506 | |
603 | 2008.01.17 02:00 | close | 201 | 0.10 | 107.360 | 106.706 | 107.506 | 9.69 | 10386.69 |
604 | 2008.01.22 21:05 | buy | 202 | 0.10 | 106.576 | 0.000 | 0.000 | |
605 | 2008.01.22 21:05 | modify | 202 | 0.10 | 106.576 | 106.026 | 106.826 | |
606 | 2008.01.22 21:45 | buy | 203 | 0.10 | 106.466 | 0.000 | 0.000 | |
607 | 2008.01.22 21:45 | modify | 203 | 0.10 | 106.466 | 105.916 | 106.716 | |
608 | 2008.01.23 01:03 | t/p | 203 | 0.10 | 106.716 | 105.916 | 106.716 | 23.19 | 10409.88 |
609 | 2008.01.23 01:03 | close | 202 | 0.10 | 106.717 | 106.026 | 106.826 | 12.97 | 10422.84 |
610 | 2008.01.23 21:15 | sell | 204 | 0.10 | 105.680 | 0.000 | 0.000 | |
611 | 2008.01.23 21:15 | modify | 204 | 0.10 | 105.680 | 106.230 | 105.430 | |
612 | 2008.01.23 21:30 | sell | 205 | 0.10 | 105.920 | 0.000 | 0.000 | |
613 | 2008.01.23 21:30 | modify | 205 | 0.10 | 105.920 | 106.470 | 105.670 | |
614 | 2008.01.23 22:10 | sell | 206 | 0.10 | 106.140 | 0.000 | 0.000 | |
615 | 2008.01.23 22:10 | modify | 206 | 0.10 | 106.140 | 106.690 | 105.890 | |
616 | 2008.01.23 22:24 | s/l | 204 | 0.10 | 106.230 | 106.230 | 105.430 | -51.78 | 10371.06 |
617 | 2008.01.23 22:24 | close | 206 | 0.10 | 106.231 | 106.690 | 105.890 | -8.57 | 10362.49 |
618 | 2008.01.23 22:24 | close | 205 | 0.10 | 106.231 | 106.470 | 105.670 | -29.28 | 10333.21 |
619 | 2008.01.23 22:35 | sell | 207 | 0.10 | 106.300 | 0.000 | 0.000 | |
620 | 2008.01.23 22:35 | modify | 207 | 0.10 | 106.300 | 106.850 | 106.050 | |
621 | 2008.01.24 01:10 | sell | 208 | 0.10 | 106.810 | 0.000 | 0.000 | |
622 | 2008.01.24 01:10 | modify | 208 | 0.10 | 106.810 | 107.360 | 106.560 | |
623 | 2008.01.24 01:10 | s/l | 207 | 0.10 | 106.850 | 106.850 | 106.050 | -51.83 | 10281.39 |
624 | 2008.01.24 01:10 | close | 208 | 0.10 | 106.853 | 107.360 | 106.560 | -4.02 | 10277.37 |
625 | 2008.01.29 01:25 | buy | 209 | 0.10 | 106.826 | 0.000 | 0.000 | |
626 | 2008.01.29 01:25 | modify | 209 | 0.10 | 106.826 | 106.276 | 107.076 | |
627 | 2008.01.29 02:00 | close | 209 | 0.10 | 106.990 | 106.276 | 107.076 | 15.33 | 10292.70 |
628 | 2008.01.30 21:15 | buy | 210 | 0.10 | 107.126 | 0.000 | 0.000 | |
629 | 2008.01.30 21:15 | modify | 210 | 0.10 | 107.126 | 106.576 | 107.376 | |
630 | 2008.01.30 21:15 | t/p | 210 | 0.10 | 107.376 | 106.576 | 107.376 | 23.28 | 10315.98 |
631 | 2008.01.30 21:35 | buy | 211 | 0.10 | 106.906 | 0.000 | 0.000 | |
632 | 2008.01.30 21:35 | modify | 211 | 0.10 | 106.906 | 106.356 | 107.156 | |
633 | 2008.01.30 22:35 | buy | 212 | 0.10 | 106.796 | 0.000 | 0.000 | |
634 | 2008.01.30 22:35 | modify | 212 | 0.10 | 106.796 | 106.246 | 107.046 | |
635 | 2008.01.30 22:57 | s/l | 211 | 0.10 | 106.356 | 106.356 | 107.156 | -51.71 | 10264.27 |
636 | 2008.01.30 22:57 | close | 212 | 0.10 | 106.356 | 106.246 | 107.046 | -41.37 | 10222.90 |
637 | 2008.01.30 23:15 | buy | 213 | 0.10 | 106.456 | 0.000 | 0.000 | |
638 | 2008.01.30 23:15 | modify | 213 | 0.10 | 106.456 | 105.906 | 106.706 | |
639 | 2008.01.30 23:45 | buy | 214 | 0.10 | 106.346 | 0.000 | 0.000 | |
640 | 2008.01.30 23:45 | modify | 214 | 0.10 | 106.346 | 105.796 | 106.596 | |
641 | 2008.01.31 02:59 | close | 214 | 0.10 | 106.413 | 105.796 | 106.596 | 6.06 | 10228.95 |
642 | 2008.01.31 02:59 | close | 213 | 0.10 | 106.413 | 105.906 | 106.706 | -4.28 | 10224.67 |
643 | 2008.02.06 21:00 | buy | 215 | 0.10 | 106.536 | 0.000 | 0.000 | |
644 | 2008.02.06 21:00 | modify | 215 | 0.10 | 106.536 | 105.986 | 106.786 | |
645 | 2008.02.06 21:15 | buy | 216 | 0.10 | 106.486 | 0.000 | 0.000 | |
646 | 2008.02.06 21:15 | modify | 216 | 0.10 | 106.486 | 105.936 | 106.736 | |
647 | 2008.02.07 00:35 | buy | 217 | 0.10 | 106.356 | 0.000 | 0.000 | |
648 | 2008.02.07 00:35 | modify | 217 | 0.10 | 106.356 | 105.806 | 106.606 | |
649 | 2008.02.07 02:06 | close | 217 | 0.10 | 106.475 | 105.806 | 106.606 | 11.18 | 10235.85 |
650 | 2008.02.07 02:06 | close | 216 | 0.10 | 106.475 | 105.936 | 106.736 | -1.27 | 10234.58 |
651 | 2008.02.07 02:06 | close | 215 | 0.10 | 106.475 | 105.986 | 106.786 | -5.97 | 10228.61 |
652 | 2008.02.11 21:55 | sell | 218 | 0.10 | 106.960 | 0.000 | 0.000 | |
653 | 2008.02.11 21:55 | modify | 218 | 0.10 | 106.960 | 107.510 | 106.710 | |
654 | 2008.02.12 02:00 | close | 218 | 0.10 | 106.876 | 107.510 | 106.710 | 7.50 | 10236.11 |
655 | 2008.02.12 22:05 | buy | 219 | 0.10 | 107.296 | 0.000 | 0.000 | |
656 | 2008.02.12 22:05 | modify | 219 | 0.10 | 107.296 | 106.746 | 107.546 | |
657 | 2008.02.12 22:25 | buy | 220 | 0.10 | 107.266 | 0.000 | 0.000 | |
658 | 2008.02.12 22:25 | modify | 220 | 0.10 | 107.266 | 106.716 | 107.516 | |
659 | 2008.02.13 02:00 | close | 220 | 0.10 | 107.360 | 106.716 | 107.516 | 8.52 | 10244.63 |
660 | 2008.02.13 02:00 | close | 219 | 0.10 | 107.360 | 106.746 | 107.546 | 5.72 | 10250.34 |
661 | 2008.02.14 00:10 | buy | 221 | 0.10 | 108.196 | 0.000 | 0.000 | |
662 | 2008.02.14 00:10 | modify | 221 | 0.10 | 108.196 | 107.646 | 108.446 | |
663 | 2008.02.14 01:05 | buy | 222 | 0.10 | 108.146 | 0.000 | 0.000 | |
664 | 2008.02.14 01:05 | modify | 222 | 0.10 | 108.146 | 107.596 | 108.396 | |
665 | 2008.02.14 01:25 | buy | 223 | 0.10 | 108.086 | 0.000 | 0.000 | |
666 | 2008.02.14 01:25 | modify | 223 | 0.10 | 108.086 | 107.536 | 108.336 | |
667 | 2008.02.14 02:00 | close | 223 | 0.10 | 108.280 | 107.536 | 108.336 | 17.92 | 10268.26 |
668 | 2008.02.14 02:00 | close | 222 | 0.10 | 108.280 | 107.596 | 108.396 | 12.38 | 10280.64 |
669 | 2008.02.14 02:00 | close | 221 | 0.10 | 108.280 | 107.646 | 108.446 | 7.76 | 10288.40 |
670 | 2008.02.19 00:20 | buy | 224 | 0.10 | 108.166 | 0.000 | 0.000 | |
671 | 2008.02.19 00:20 | modify | 224 | 0.10 | 108.166 | 107.616 | 108.416 | |
672 | 2008.02.19 00:55 | buy | 225 | 0.10 | 108.136 | 0.000 | 0.000 | |
673 | 2008.02.19 00:55 | modify | 225 | 0.10 | 108.136 | 107.586 | 108.386 | |
674 | 2008.02.19 02:00 | close | 225 | 0.10 | 108.190 | 107.586 | 108.386 | 4.99 | 10293.39 |
675 | 2008.02.19 02:00 | close | 224 | 0.10 | 108.190 | 107.616 | 108.416 | 2.22 | 10295.61 |
676 | 2008.02.20 00:55 | sell | 226 | 0.10 | 107.840 | 0.000 | 0.000 | |
677 | 2008.02.20 00:55 | modify | 226 | 0.10 | 107.840 | 108.390 | 107.590 | |
678 | 2008.02.20 01:05 | sell | 227 | 0.10 | 107.870 | 0.000 | 0.000 | |
679 | 2008.02.20 01:05 | modify | 227 | 0.10 | 107.870 | 108.420 | 107.620 | |
680 | 2008.02.20 03:10 | close | 227 | 0.10 | 107.861 | 108.420 | 107.620 | 0.83 | 10296.44 |
681 | 2008.02.20 03:10 | close | 226 | 0.10 | 107.861 | 108.390 | 107.590 | -1.95 | 10294.49 |
682 | 2008.02.21 00:45 | buy | 228 | 0.10 | 108.046 | 0.000 | 0.000 | |
683 | 2008.02.21 00:45 | modify | 228 | 0.10 | 108.046 | 107.496 | 108.296 | |
684 | 2008.02.21 01:20 | buy | 229 | 0.10 | 108.016 | 0.000 | 0.000 | |
685 | 2008.02.21 01:20 | modify | 229 | 0.10 | 108.016 | 107.466 | 108.266 | |
686 | 2008.02.21 02:00 | close | 229 | 0.10 | 108.050 | 107.466 | 108.266 | 3.15 | 10297.64 |
687 | 2008.02.21 02:00 | close | 228 | 0.10 | 108.050 | 107.496 | 108.296 | 0.37 | 10298.01 |
688 | 2008.03.03 21:40 | buy | 230 | 0.10 | 103.276 | 0.000 | 0.000 | |
689 | 2008.03.03 21:40 | modify | 230 | 0.10 | 103.276 | 102.726 | 103.526 | |
690 | 2008.03.03 23:45 | close | 230 | 0.10 | 103.460 | 102.726 | 103.526 | 17.78 | 10315.79 |
691 | 2008.03.04 22:10 | sell | 231 | 0.10 | 103.300 | 0.000 | 0.000 | |
692 | 2008.03.04 22:10 | modify | 231 | 0.10 | 103.300 | 103.850 | 103.050 | |
693 | 2008.03.04 22:20 | sell | 232 | 0.10 | 103.380 | 0.000 | 0.000 | |
694 | 2008.03.04 22:20 | modify | 232 | 0.10 | 103.380 | 103.930 | 103.130 | |
695 | 2008.03.05 01:10 | sell | 233 | 0.10 | 103.470 | 0.000 | 0.000 | |
696 | 2008.03.05 01:10 | modify | 233 | 0.10 | 103.470 | 104.020 | 103.220 | |
697 | 2008.03.05 02:09 | close | 233 | 0.10 | 103.386 | 104.020 | 103.220 | 8.12 | 10323.91 |
698 | 2008.03.05 02:09 | close | 232 | 0.10 | 103.386 | 103.930 | 103.130 | -0.94 | 10322.97 |
699 | 2008.03.05 02:09 | close | 231 | 0.10 | 103.386 | 103.850 | 103.050 | -8.68 | 10314.30 |
700 | 2008.03.13 23:35 | buy | 234 | 0.10 | 100.676 | 0.000 | 0.000 | |
701 | 2008.03.13 23:35 | modify | 234 | 0.10 | 100.676 | 100.126 | 100.926 | |
702 | 2008.03.14 00:05 | buy | 235 | 0.10 | 100.556 | 0.000 | 0.000 | |
703 | 2008.03.14 00:05 | modify | 235 | 0.10 | 100.556 | 100.006 | 100.806 | |
704 | 2008.03.14 00:45 | buy | 236 | 0.10 | 100.486 | 0.000 | 0.000 | |
705 | 2008.03.14 00:45 | modify | 236 | 0.10 | 100.486 | 99.936 | 100.736 | |
706 | 2008.03.14 01:52 | t/p | 236 | 0.10 | 100.736 | 99.936 | 100.736 | 24.82 | 10339.12 |
707 | 2008.03.14 01:52 | close | 235 | 0.10 | 100.745 | 100.006 | 100.806 | 18.76 | 10357.88 |
708 | 2008.03.14 01:52 | close | 234 | 0.10 | 100.745 | 100.126 | 100.926 | 6.61 | 10364.48 |
709 | 2008.03.17 22:05 | sell | 237 | 0.10 | 97.420 | 0.000 | 0.000 | |
710 | 2008.03.17 22:05 | modify | 237 | 0.10 | 97.420 | 97.970 | 97.170 | |
711 | 2008.03.17 22:25 | sell | 238 | 0.10 | 97.500 | 0.000 | 0.000 | |
712 | 2008.03.17 22:25 | modify | 238 | 0.10 | 97.500 | 98.050 | 97.250 | |
713 | 2008.03.18 02:50 | t/p | 238 | 0.10 | 97.250 | 98.050 | 97.250 | 25.35 | 10389.83 |
714 | 2008.03.18 02:50 | close | 237 | 0.10 | 97.246 | 97.970 | 97.170 | 17.53 | 10407.36 |
715 | 2008.03.19 22:00 | sell | 239 | 0.10 | 99.450 | 0.000 | 0.000 | |
716 | 2008.03.19 22:00 | modify | 239 | 0.10 | 99.450 | 100.000 | 99.200 | |
717 | 2008.03.19 22:10 | sell | 240 | 0.10 | 99.600 | 0.000 | 0.000 | |
718 | 2008.03.19 22:10 | modify | 240 | 0.10 | 99.600 | 100.150 | 99.350 | |
719 | 2008.03.19 22:20 | t/p | 240 | 0.10 | 99.350 | 100.150 | 99.350 | 25.16 | 10432.52 |
720 | 2008.03.19 22:20 | close | 239 | 0.10 | 99.350 | 100.000 | 99.200 | 10.07 | 10442.59 |
721 | 2008.03.20 00:35 | buy | 241 | 0.10 | 98.646 | 0.000 | 0.000 | |
722 | 2008.03.20 00:35 | modify | 241 | 0.10 | 98.646 | 98.096 | 98.896 | |
723 | 2008.03.20 02:32 | t/p | 241 | 0.10 | 98.896 | 98.096 | 98.896 | 25.28 | 10467.87 |
724 | 2008.03.20 23:55 | sell | 242 | 0.10 | 99.470 | 0.000 | 0.000 | |
725 | 2008.03.20 23:55 | modify | 242 | 0.10 | 99.470 | 100.020 | 99.220 | |
726 | 2008.03.21 01:05 | t/p | 242 | 0.10 | 99.220 | 100.020 | 99.220 | 24.84 | 10492.71 |
727 | 2008.03.25 00:55 | buy | 243 | 0.10 | 100.576 | 0.000 | 0.000 | |
728 | 2008.03.25 00:55 | modify | 243 | 0.10 | 100.576 | 100.026 | 100.826 | |
729 | 2008.03.25 03:00 | close | 243 | 0.10 | 100.760 | 100.026 | 100.826 | 18.26 | 10510.97 |
730 | 2008.03.28 01:55 | buy | 244 | 0.10 | 99.566 | 0.000 | 0.000 | |
731 | 2008.03.28 01:55 | modify | 244 | 0.10 | 99.566 | 99.016 | 99.816 | |
732 | 2008.03.28 02:30 | buy | 245 | 0.10 | 99.446 | 0.000 | 0.000 | |
733 | 2008.03.28 02:30 | modify | 245 | 0.10 | 99.446 | 98.896 | 99.696 | |
734 | 2008.03.28 03:00 | close | 245 | 0.10 | 99.530 | 98.896 | 99.696 | 8.44 | 10519.41 |
735 | 2008.03.28 03:00 | close | 244 | 0.10 | 99.530 | 99.016 | 99.816 | -3.62 | 10515.79 |
736 | 2008.04.01 00:25 | sell | 246 | 0.10 | 99.900 | 0.000 | 0.000 | |
737 | 2008.04.01 00:25 | modify | 246 | 0.10 | 99.900 | 100.450 | 99.650 | |
738 | 2008.04.01 03:00 | close | 246 | 0.10 | 99.796 | 100.450 | 99.650 | 10.42 | 10526.21 |
739 | 2008.04.02 01:00 | buy | 247 | 0.10 | 101.756 | 0.000 | 0.000 | |
740 | 2008.04.02 01:00 | modify | 247 | 0.10 | 101.756 | 101.206 | 102.006 | |
741 | 2008.04.02 02:00 | buy | 248 | 0.10 | 101.686 | 0.000 | 0.000 | |
742 | 2008.04.02 02:00 | modify | 248 | 0.10 | 101.686 | 101.136 | 101.936 | |
743 | 2008.04.02 03:22 | close | 248 | 0.10 | 101.732 | 101.136 | 101.936 | 4.52 | 10530.73 |
744 | 2008.04.02 03:22 | close | 247 | 0.10 | 101.732 | 101.206 | 102.006 | -2.36 | 10528.37 |
745 | 2008.04.02 22:05 | buy | 249 | 0.10 | 102.306 | 0.000 | 0.000 | |
746 | 2008.04.02 22:05 | modify | 249 | 0.10 | 102.306 | 101.756 | 102.556 | |
747 | 2008.04.03 03:42 | close | 249 | 0.10 | 102.319 | 101.756 | 102.556 | 1.03 | 10529.40 |
748 | 2008.04.04 02:10 | sell | 250 | 0.10 | 102.360 | 0.000 | 0.000 | |
749 | 2008.04.04 02:10 | modify | 250 | 0.10 | 102.360 | 102.910 | 102.110 | |
750 | 2008.04.04 03:10 | close | 250 | 0.10 | 102.361 | 102.910 | 102.110 | -0.10 | 10529.30 |
751 | 2008.04.07 22:10 | buy | 251 | 0.10 | 102.386 | 0.000 | 0.000 | |
752 | 2008.04.07 22:10 | modify | 251 | 0.10 | 102.386 | 101.836 | 102.636 | |
753 | 2008.04.08 02:10 | close | 251 | 0.10 | 102.570 | 101.836 | 102.636 | 17.70 | 10547.00 |
754 | 2008.04.08 02:10 | sell | 252 | 0.10 | 102.579 | 0.000 | 0.000 | |
755 | 2008.04.08 02:10 | modify | 252 | 0.10 | 102.579 | 103.129 | 102.329 | |
756 | 2008.04.08 03:00 | close | 252 | 0.10 | 102.546 | 103.129 | 102.329 | 3.22 | 10550.22 |
757 | 2008.04.16 23:20 | sell | 253 | 0.10 | 101.840 | 0.000 | 0.000 | |
758 | 2008.04.16 23:20 | modify | 253 | 0.10 | 101.840 | 102.390 | 101.590 | |
759 | 2008.04.17 06:29 | close | 253 | 0.10 | 101.845 | 102.390 | 101.590 | -0.85 | 10549.37 |
760 | 2008.04.24 00:00 | buy | 254 | 0.10 | 103.386 | 0.000 | 0.000 | |
761 | 2008.04.24 00:00 | modify | 254 | 0.10 | 103.386 | 102.836 | 103.636 | |
762 | 2008.04.24 03:00 | close | 254 | 0.10 | 103.480 | 102.836 | 103.636 | 9.08 | 10558.45 |
763 | 2008.04.29 22:45 | sell | 255 | 0.10 | 103.990 | 0.000 | 0.000 | |
764 | 2008.04.29 22:45 | modify | 255 | 0.10 | 103.990 | 104.540 | 103.740 | |
765 | 2008.04.29 23:00 | sell | 256 | 0.10 | 104.020 | 0.000 | 0.000 | |
766 | 2008.04.29 23:00 | modify | 256 | 0.10 | 104.020 | 104.570 | 103.770 | |
767 | 2008.04.29 23:15 | sell | 257 | 0.10 | 104.040 | 0.000 | 0.000 | |
768 | 2008.04.29 23:15 | modify | 257 | 0.10 | 104.040 | 104.590 | 103.790 | |
769 | 2008.04.30 03:00 | close | 257 | 0.10 | 103.936 | 104.590 | 103.790 | 9.65 | 10568.10 |
770 | 2008.04.30 03:00 | close | 256 | 0.10 | 103.936 | 104.570 | 103.770 | 7.72 | 10575.82 |
771 | 2008.04.30 03:00 | close | 255 | 0.10 | 103.936 | 104.540 | 103.740 | 4.84 | 10580.66 |
772 | 2008.04.30 22:00 | buy | 258 | 0.10 | 103.926 | 0.000 | 0.000 | |
773 | 2008.04.30 22:00 | modify | 258 | 0.10 | 103.926 | 103.376 | 104.176 | |
774 | 2008.04.30 22:15 | buy | 259 | 0.10 | 103.826 | 0.000 | 0.000 | |
775 | 2008.04.30 22:15 | modify | 259 | 0.10 | 103.826 | 103.276 | 104.076 | |
776 | 2008.05.01 03:00 | close | 259 | 0.10 | 103.930 | 103.276 | 104.076 | 9.77 | 10590.43 |
777 | 2008.05.01 03:00 | close | 258 | 0.10 | 103.930 | 103.376 | 104.176 | 0.14 | 10590.57 |
778 | 2008.05.06 00:25 | sell | 260 | 0.10 | 104.920 | 0.000 | 0.000 | |
779 | 2008.05.06 00:25 | modify | 260 | 0.10 | 104.920 | 105.470 | 104.670 | |
780 | 2008.05.06 00:45 | sell | 261 | 0.10 | 104.930 | 0.000 | 0.000 | |
781 | 2008.05.06 00:45 | modify | 261 | 0.10 | 104.930 | 105.480 | 104.680 | |
782 | 2008.05.06 03:04 | close | 261 | 0.10 | 104.926 | 105.480 | 104.680 | 0.38 | 10590.95 |
783 | 2008.05.06 03:04 | close | 260 | 0.10 | 104.926 | 105.470 | 104.670 | -0.57 | 10590.38 |
784 | 2008.05.07 02:20 | sell | 262 | 0.10 | 104.800 | 0.000 | 0.000 | |
785 | 2008.05.07 02:20 | modify | 262 | 0.10 | 104.800 | 105.350 | 104.550 | |
786 | 2008.05.07 05:48 | close | 262 | 0.10 | 104.805 | 105.350 | 104.550 | -0.48 | 10589.90 |
787 | 2008.05.07 22:10 | buy | 263 | 0.10 | 104.836 | 0.000 | 0.000 | |
788 | 2008.05.07 22:10 | modify | 263 | 0.10 | 104.836 | 104.286 | 105.086 | |
789 | 2008.05.07 22:35 | buy | 264 | 0.10 | 104.756 | 0.000 | 0.000 | |
790 | 2008.05.07 22:35 | modify | 264 | 0.10 | 104.756 | 104.206 | 105.006 | |
791 | 2008.05.07 23:15 | buy | 265 | 0.10 | 104.716 | 0.000 | 0.000 | |
792 | 2008.05.07 23:15 | modify | 265 | 0.10 | 104.716 | 104.166 | 104.966 | |
793 | 2008.05.08 02:25 | close | 265 | 0.10 | 104.880 | 104.166 | 104.966 | 15.40 | 10605.30 |
794 | 2008.05.08 02:25 | close | 264 | 0.10 | 104.880 | 104.206 | 105.006 | 11.58 | 10616.88 |
795 | 2008.05.08 02:25 | close | 263 | 0.10 | 104.880 | 104.286 | 105.086 | 3.96 | 10620.83 |
796 | 2008.05.09 02:05 | sell | 266 | 0.10 | 103.940 | 0.000 | 0.000 | |
797 | 2008.05.09 02:05 | modify | 266 | 0.10 | 103.940 | 104.490 | 103.690 | |
798 | 2008.05.09 03:00 | close | 266 | 0.10 | 103.836 | 104.490 | 103.690 | 10.02 | 10630.85 |
799 | 2008.05.13 00:00 | buy | 267 | 0.10 | 103.746 | 0.000 | 0.000 | |
800 | 2008.05.13 00:00 | modify | 267 | 0.10 | 103.746 | 103.196 | 103.996 | |
801 | 2008.05.13 02:55 | close | 267 | 0.10 | 103.910 | 103.196 | 103.996 | 15.78 | 10646.63 |
802 | 2008.05.14 22:35 | buy | 268 | 0.10 | 105.146 | 0.000 | 0.000 | |
803 | 2008.05.14 22:35 | modify | 268 | 0.10 | 105.146 | 104.596 | 105.396 | |
804 | 2008.05.14 23:55 | buy | 269 | 0.10 | 105.026 | 0.000 | 0.000 | |
805 | 2008.05.14 23:55 | modify | 269 | 0.10 | 105.026 | 104.476 | 105.276 | |
806 | 2008.05.15 00:15 | buy | 270 | 0.10 | 104.986 | 0.000 | 0.000 | |
807 | 2008.05.15 00:15 | modify | 270 | 0.10 | 104.986 | 104.436 | 105.236 | |
808 | 2008.05.15 03:00 | close | 270 | 0.10 | 105.160 | 104.436 | 105.236 | 16.55 | 10663.18 |
809 | 2008.05.15 03:00 | close | 269 | 0.10 | 105.160 | 104.476 | 105.276 | 12.50 | 10675.68 |
810 | 2008.05.15 03:00 | close | 268 | 0.10 | 105.160 | 104.596 | 105.396 | 1.09 | 10676.77 |
811 | 2008.05.16 01:30 | sell | 271 | 0.10 | 104.830 | 0.000 | 0.000 | |
812 | 2008.05.16 01:30 | modify | 271 | 0.10 | 104.830 | 105.380 | 104.580 | |
813 | 2008.05.16 02:20 | sell | 272 | 0.10 | 104.880 | 0.000 | 0.000 | |
814 | 2008.05.16 02:20 | modify | 272 | 0.10 | 104.880 | 105.430 | 104.630 | |
815 | 2008.05.16 03:00 | close | 272 | 0.10 | 104.736 | 105.430 | 104.630 | 13.75 | 10690.52 |
816 | 2008.05.16 03:00 | close | 271 | 0.10 | 104.736 | 105.380 | 104.580 | 8.97 | 10699.49 |
817 | 2008.05.19 22:40 | buy | 273 | 0.10 | 104.206 | 0.000 | 0.000 | |
818 | 2008.05.19 22:40 | modify | 273 | 0.10 | 104.206 | 103.656 | 104.456 | |
819 | 2008.05.20 02:48 | t/p | 273 | 0.10 | 104.456 | 103.656 | 104.456 | 23.69 | 10723.18 |
820 | 2008.05.22 23:30 | buy | 274 | 0.10 | 104.126 | 0.000 | 0.000 | |
821 | 2008.05.22 23:30 | modify | 274 | 0.10 | 104.126 | 103.576 | 104.376 | |
822 | 2008.05.22 23:55 | buy | 275 | 0.10 | 104.096 | 0.000 | 0.000 | |
823 | 2008.05.22 23:55 | modify | 275 | 0.10 | 104.096 | 103.546 | 104.346 | |
824 | 2008.05.23 00:25 | buy | 276 | 0.10 | 104.056 | 0.000 | 0.000 | |
825 | 2008.05.23 00:25 | modify | 276 | 0.10 | 104.056 | 103.506 | 104.306 | |
826 | 2008.05.23 03:30 | close | 276 | 0.10 | 104.104 | 103.506 | 104.306 | 4.61 | 10727.79 |
827 | 2008.05.23 03:30 | close | 275 | 0.10 | 104.104 | 103.546 | 104.346 | 0.53 | 10728.32 |
828 | 2008.05.23 03:30 | close | 274 | 0.10 | 104.104 | 103.576 | 104.376 | -2.35 | 10725.96 |
829 | 2008.05.27 00:15 | buy | 277 | 0.10 | 103.396 | 0.000 | 0.000 | |
830 | 2008.05.27 00:15 | modify | 277 | 0.10 | 103.396 | 102.846 | 103.646 | |
831 | 2008.05.27 00:45 | buy | 278 | 0.10 | 103.366 | 0.000 | 0.000 | |
832 | 2008.05.27 00:45 | modify | 278 | 0.10 | 103.366 | 102.816 | 103.616 | |
833 | 2008.05.27 03:02 | close | 278 | 0.10 | 103.400 | 102.816 | 103.616 | 3.29 | 10729.25 |
834 | 2008.05.27 03:02 | close | 277 | 0.10 | 103.400 | 102.846 | 103.646 | 0.39 | 10729.64 |
835 | 2008.05.29 22:05 | buy | 279 | 0.10 | 105.496 | 0.000 | 0.000 | |
836 | 2008.05.29 22:05 | modify | 279 | 0.10 | 105.496 | 104.946 | 105.746 | |
837 | 2008.05.30 00:10 | buy | 280 | 0.10 | 105.466 | 0.000 | 0.000 | |
838 | 2008.05.30 00:10 | modify | 280 | 0.10 | 105.466 | 104.916 | 105.716 | |
839 | 2008.05.30 03:00 | close | 280 | 0.10 | 105.550 | 104.916 | 105.716 | 7.96 | 10737.60 |
840 | 2008.05.30 03:00 | close | 279 | 0.10 | 105.550 | 104.946 | 105.746 | 4.88 | 10742.48 |
841 | 2008.06.02 22:50 | sell | 281 | 0.10 | 104.520 | 0.000 | 0.000 | |
842 | 2008.06.02 22:50 | modify | 281 | 0.10 | 104.520 | 105.070 | 104.270 | |
843 | 2008.06.02 23:05 | sell | 282 | 0.10 | 104.550 | 0.000 | 0.000 | |
844 | 2008.06.02 23:05 | modify | 282 | 0.10 | 104.550 | 105.100 | 104.300 | |
845 | 2008.06.03 03:00 | close | 282 | 0.10 | 104.366 | 105.100 | 104.300 | 17.27 | 10759.75 |
846 | 2008.06.03 03:00 | close | 281 | 0.10 | 104.366 | 105.070 | 104.270 | 14.40 | 10774.15 |
847 | 2008.06.04 22:10 | sell | 283 | 0.10 | 105.170 | 0.000 | 0.000 | |
848 | 2008.06.04 22:10 | modify | 283 | 0.10 | 105.170 | 105.720 | 104.920 | |
849 | 2008.06.04 22:20 | sell | 284 | 0.10 | 105.210 | 0.000 | 0.000 | |
850 | 2008.06.04 22:20 | modify | 284 | 0.10 | 105.210 | 105.760 | 104.960 | |
851 | 2008.06.05 10:06 | s/l | 283 | 0.10 | 105.720 | 105.720 | 104.920 | -52.39 | 10721.76 |
852 | 2008.06.05 10:06 | close | 284 | 0.10 | 105.721 | 105.760 | 104.960 | -48.69 | 10673.07 |
853 | 2008.06.16 23:45 | sell | 285 | 0.10 | 108.200 | 0.000 | 0.000 | |
854 | 2008.06.16 23:45 | modify | 285 | 0.10 | 108.200 | 108.750 | 107.950 | |
855 | 2008.06.16 23:55 | sell | 286 | 0.10 | 108.210 | 0.000 | 0.000 | |
856 | 2008.06.16 23:55 | modify | 286 | 0.10 | 108.210 | 108.760 | 107.960 | |
857 | 2008.06.17 03:02 | close | 286 | 0.10 | 108.209 | 108.760 | 107.960 | -0.27 | 10672.80 |
858 | 2008.06.17 03:02 | close | 285 | 0.10 | 108.209 | 108.750 | 107.950 | -1.19 | 10671.61 |
859 | 2008.06.18 00:05 | buy | 287 | 0.10 | 107.916 | 0.000 | 0.000 | |
860 | 2008.06.18 00:05 | modify | 287 | 0.10 | 107.916 | 107.366 | 108.166 | |
861 | 2008.06.18 02:25 | buy | 288 | 0.10 | 107.896 | 0.000 | 0.000 | |
862 | 2008.06.18 02:25 | modify | 288 | 0.10 | 107.896 | 107.346 | 108.146 | |
863 | 2008.06.18 03:12 | close | 288 | 0.10 | 107.920 | 107.346 | 108.146 | 2.22 | 10673.83 |
864 | 2008.06.18 03:12 | close | 287 | 0.10 | 107.920 | 107.366 | 108.166 | 0.37 | 10674.20 |
865 | 2008.06.25 22:15 | buy | 289 | 0.10 | 107.766 | 0.000 | 0.000 | |
866 | 2008.06.25 22:15 | modify | 289 | 0.10 | 107.766 | 107.216 | 108.016 | |
867 | 2008.06.26 03:00 | close | 289 | 0.10 | 107.840 | 107.216 | 108.016 | 6.62 | 10680.82 |
868 | 2008.06.27 01:05 | sell | 290 | 0.10 | 106.900 | 0.000 | 0.000 | |
869 | 2008.06.27 01:05 | modify | 290 | 0.10 | 106.900 | 107.450 | 106.650 | |
870 | 2008.06.27 02:00 | sell | 291 | 0.10 | 106.940 | 0.000 | 0.000 | |
871 | 2008.06.27 02:00 | modify | 291 | 0.10 | 106.940 | 107.490 | 106.690 | |
872 | 2008.06.27 03:00 | close | 291 | 0.10 | 106.856 | 107.490 | 106.690 | 7.86 | 10688.68 |
873 | 2008.06.27 03:00 | close | 290 | 0.10 | 106.856 | 107.450 | 106.650 | 4.12 | 10692.80 |
874 | 2008.06.30 22:30 | sell | 292 | 0.10 | 106.190 | 0.000 | 0.000 | |
875 | 2008.06.30 22:30 | modify | 292 | 0.10 | 106.190 | 106.740 | 105.940 | |
876 | 2008.07.01 03:00 | close | 292 | 0.10 | 106.046 | 106.740 | 105.940 | 13.22 | 10706.02 |
877 | 2008.07.02 23:30 | buy | 293 | 0.10 | 105.886 | 0.000 | 0.000 | |
878 | 2008.07.02 23:30 | modify | 293 | 0.10 | 105.886 | 105.336 | 106.136 | |
879 | 2008.07.02 23:45 | buy | 294 | 0.10 | 105.846 | 0.000 | 0.000 | |
880 | 2008.07.02 23:45 | modify | 294 | 0.10 | 105.846 | 105.296 | 106.096 | |
881 | 2008.07.03 03:00 | close | 294 | 0.10 | 105.880 | 105.296 | 106.096 | 2.97 | 10708.99 |
882 | 2008.07.03 03:00 | close | 293 | 0.10 | 105.880 | 105.336 | 106.136 | -0.81 | 10708.18 |
883 | 2008.07.10 01:45 | sell | 295 | 0.10 | 106.840 | 0.000 | 0.000 | |
884 | 2008.07.10 01:45 | modify | 295 | 0.10 | 106.840 | 107.390 | 106.590 | |
885 | 2008.07.10 01:55 | sell | 296 | 0.10 | 106.870 | 0.000 | 0.000 | |
886 | 2008.07.10 01:55 | modify | 296 | 0.10 | 106.870 | 107.420 | 106.620 | |
887 | 2008.07.10 03:45 | close | 296 | 0.10 | 106.856 | 107.420 | 106.620 | 1.31 | 10709.49 |
888 | 2008.07.10 03:45 | close | 295 | 0.10 | 106.856 | 107.390 | 106.590 | -1.50 | 10707.99 |
889 | 2008.07.17 23:30 | buy | 297 | 0.10 | 106.396 | 0.000 | 0.000 | |
890 | 2008.07.17 23:30 | modify | 297 | 0.10 | 106.396 | 105.846 | 106.646 | |
891 | 2008.07.17 23:50 | buy | 298 | 0.10 | 106.276 | 0.000 | 0.000 | |
892 | 2008.07.17 23:50 | modify | 298 | 0.10 | 106.276 | 105.726 | 106.526 | |
893 | 2008.07.18 00:05 | buy | 299 | 0.10 | 106.216 | 0.000 | 0.000 | |
894 | 2008.07.18 00:05 | modify | 299 | 0.10 | 106.216 | 105.666 | 106.466 | |
895 | 2008.07.18 03:06 | close | 299 | 0.10 | 106.310 | 105.666 | 106.466 | 8.84 | 10716.83 |
896 | 2008.07.18 03:06 | close | 298 | 0.10 | 106.310 | 105.726 | 106.526 | 2.96 | 10719.79 |
897 | 2008.07.18 03:06 | close | 297 | 0.10 | 106.310 | 105.846 | 106.646 | -8.33 | 10711.46 |
898 | 2008.07.21 22:10 | buy | 300 | 0.10 | 106.706 | 0.000 | 0.000 | |
899 | 2008.07.21 22:10 | modify | 300 | 0.10 | 106.706 | 106.156 | 106.956 | |
900 | 2008.07.21 23:20 | buy | 301 | 0.10 | 106.626 | 0.000 | 0.000 | |
901 | 2008.07.21 23:20 | modify | 301 | 0.10 | 106.626 | 106.076 | 106.876 | |
902 | 2008.07.21 23:35 | buy | 302 | 0.10 | 106.476 | 0.000 | 0.000 | |
903 | 2008.07.21 23:35 | modify | 302 | 0.10 | 106.476 | 105.926 | 106.726 | |
904 | 2008.07.22 04:30 | close | 302 | 0.10 | 106.340 | 105.926 | 106.726 | -13.03 | 10698.42 |
905 | 2008.07.22 04:30 | close | 301 | 0.10 | 106.340 | 106.076 | 106.876 | -27.13 | 10671.29 |
906 | 2008.07.22 04:30 | close | 300 | 0.10 | 106.340 | 106.156 | 106.956 | -34.66 | 10636.63 |
907 | 2008.07.25 00:10 | sell | 303 | 0.10 | 107.410 | 0.000 | 0.000 | |
908 | 2008.07.25 00:10 | modify | 303 | 0.10 | 107.410 | 107.960 | 107.160 | |
909 | 2008.07.25 03:00 | close | 303 | 0.10 | 107.306 | 107.960 | 107.160 | 9.69 | 10646.32 |
910 | 2008.07.29 23:25 | buy | 304 | 0.10 | 108.036 | 0.000 | 0.000 | |
911 | 2008.07.29 23:25 | modify | 304 | 0.10 | 108.036 | 107.486 | 108.286 | |
912 | 2008.07.30 03:00 | close | 304 | 0.10 | 108.060 | 107.486 | 108.286 | 1.98 | 10648.30 |
913 | 2008.08.05 00:55 | buy | 305 | 0.10 | 108.226 | 0.000 | 0.000 | |
914 | 2008.08.05 00:55 | modify | 305 | 0.10 | 108.226 | 107.676 | 108.476 | |
915 | 2008.08.05 03:57 | close | 305 | 0.10 | 108.236 | 107.676 | 108.476 | 0.92 | 10649.22 |
916 | 2008.08.07 01:05 | buy | 306 | 0.10 | 109.536 | 0.000 | 0.000 | |
917 | 2008.08.07 01:05 | modify | 306 | 0.10 | 109.536 | 108.986 | 109.786 | |
918 | 2008.08.07 07:30 | close | 306 | 0.10 | 109.510 | 108.986 | 109.786 | -2.37 | 10646.85 |
919 | 2008.08.14 01:30 | buy | 307 | 0.10 | 109.346 | 0.000 | 0.000 | |
920 | 2008.08.14 01:30 | modify | 307 | 0.10 | 109.346 | 108.796 | 109.596 | |
921 | 2008.08.14 03:12 | close | 307 | 0.10 | 109.358 | 108.796 | 109.596 | 1.10 | 10647.95 |
922 | 2008.08.14 22:15 | buy | 308 | 0.10 | 109.606 | 0.000 | 0.000 | |
923 | 2008.08.14 22:15 | modify | 308 | 0.10 | 109.606 | 109.056 | 109.856 | |
924 | 2008.08.15 02:30 | t/p | 308 | 0.10 | 109.856 | 109.056 | 109.856 | 22.52 | 10670.47 |
925 | 2008.08.18 22:00 | sell | 309 | 0.10 | 110.180 | 0.000 | 0.000 | |
926 | 2008.08.18 22:00 | modify | 309 | 0.10 | 110.180 | 110.730 | 109.930 | |
927 | 2008.08.19 03:00 | close | 309 | 0.10 | 110.116 | 110.730 | 109.930 | 5.45 | 10675.92 |
928 | 2008.08.27 01:10 | sell | 310 | 0.10 | 109.710 | 0.000 | 0.000 | |
929 | 2008.08.27 01:10 | modify | 310 | 0.10 | 109.710 | 110.260 | 109.460 | |
930 | 2008.08.27 03:00 | close | 310 | 0.10 | 109.566 | 110.260 | 109.460 | 13.14 | 10689.06 |
931 | 2008.08.27 22:30 | buy | 311 | 0.10 | 109.606 | 0.000 | 0.000 | |
932 | 2008.08.27 22:30 | modify | 311 | 0.10 | 109.606 | 109.056 | 109.856 | |
933 | 2008.08.27 23:15 | buy | 312 | 0.10 | 109.566 | 0.000 | 0.000 | |
934 | 2008.08.27 23:15 | modify | 312 | 0.10 | 109.566 | 109.016 | 109.816 | |
935 | 2008.08.28 07:34 | s/l | 311 | 0.10 | 109.056 | 109.056 | 109.856 | -50.67 | 10638.38 |
936 | 2008.08.28 07:34 | close | 312 | 0.10 | 109.056 | 109.016 | 109.816 | -47.00 | 10591.38 |
937 | 2008.09.02 01:25 | buy | 313 | 0.10 | 107.836 | 0.000 | 0.000 | |
938 | 2008.09.02 01:25 | modify | 313 | 0.10 | 107.836 | 107.286 | 108.086 | |
939 | 2008.09.02 02:01 | t/p | 313 | 0.10 | 108.086 | 107.286 | 108.086 | 23.13 | 10614.51 |
940 | 2008.09.02 23:35 | buy | 314 | 0.10 | 108.576 | 0.000 | 0.000 | |
941 | 2008.09.02 23:35 | modify | 314 | 0.10 | 108.576 | 108.026 | 108.826 | |
942 | 2008.09.03 02:25 | buy | 315 | 0.10 | 108.576 | 0.000 | 0.000 | |
943 | 2008.09.03 02:25 | modify | 315 | 0.10 | 108.576 | 108.026 | 108.826 | |
944 | 2008.09.03 03:20 | close | 315 | 0.10 | 108.587 | 108.026 | 108.826 | 1.01 | 10615.52 |
945 | 2008.09.03 03:20 | close | 314 | 0.10 | 108.587 | 108.026 | 108.826 | 0.77 | 10616.29 |
946 | 2008.09.04 02:05 | sell | 316 | 0.10 | 108.380 | 0.000 | 0.000 | |
947 | 2008.09.04 02:05 | modify | 316 | 0.10 | 108.380 | 108.930 | 108.130 | |
948 | 2008.09.04 03:00 | close | 316 | 0.10 | 108.326 | 108.930 | 108.130 | 4.98 | 10621.27 |
949 | 2008.09.08 23:15 | sell | 317 | 0.10 | 108.250 | 0.000 | 0.000 | |
950 | 2008.09.08 23:15 | modify | 317 | 0.10 | 108.250 | 108.800 | 108.000 | |
951 | 2008.09.09 01:07 | t/p | 317 | 0.10 | 108.000 | 108.800 | 108.000 | 22.79 | 10644.06 |
952 | 2008.09.10 02:00 | sell | 318 | 0.10 | 107.280 | 0.000 | 0.000 | |
953 | 2008.09.10 02:00 | modify | 318 | 0.10 | 107.280 | 107.830 | 107.030 | |
954 | 2008.09.10 02:53 | t/p | 318 | 0.10 | 107.030 | 107.830 | 107.030 | 23.36 | 10667.42 |
955 | 2008.09.11 02:30 | buy | 319 | 0.10 | 107.486 | 0.000 | 0.000 | |
956 | 2008.09.11 02:30 | modify | 319 | 0.10 | 107.486 | 106.936 | 107.736 | |
957 | 2008.09.11 04:32 | close | 319 | 0.10 | 107.497 | 106.936 | 107.736 | 1.02 | 10668.44 |
958 | 2008.09.11 23:00 | sell | 320 | 0.10 | 107.150 | 0.000 | 0.000 | |
959 | 2008.09.11 23:00 | modify | 320 | 0.10 | 107.150 | 107.700 | 106.900 | |
960 | 2008.09.11 23:11 | t/p | 320 | 0.10 | 106.900 | 107.700 | 106.900 | 23.39 | 10691.83 |
961 | 2008.09.16 00:25 | buy | 321 | 0.10 | 104.586 | 0.000 | 0.000 | |
962 | 2008.09.16 00:25 | modify | 321 | 0.10 | 104.586 | 104.036 | 104.836 | |
963 | 2008.09.16 01:00 | buy | 322 | 0.10 | 104.406 | 0.000 | 0.000 | |
964 | 2008.09.16 01:00 | modify | 322 | 0.10 | 104.406 | 103.856 | 104.656 | |
965 | 2008.09.16 01:15 | buy | 323 | 0.10 | 104.306 | 0.000 | 0.000 | |
966 | 2008.09.16 01:15 | modify | 323 | 0.10 | 104.306 | 103.756 | 104.556 | |
967 | 2008.09.16 03:44 | s/l | 321 | 0.10 | 104.036 | 104.036 | 104.836 | -52.86 | 10638.97 |
968 | 2008.09.16 03:44 | close | 323 | 0.10 | 104.035 | 103.756 | 104.556 | -26.05 | 10612.92 |
969 | 2008.09.16 03:44 | close | 322 | 0.10 | 104.035 | 103.856 | 104.656 | -35.66 | 10577.26 |
970 | 2008.09.23 02:00 | sell | 324 | 0.10 | 105.560 | 0.000 | 0.000 | |
971 | 2008.09.23 02:00 | modify | 324 | 0.10 | 105.560 | 106.110 | 105.310 | |
972 | 2008.09.23 03:00 | close | 324 | 0.10 | 105.466 | 106.110 | 105.310 | 8.91 | 10586.17 |
973 | 2008.09.25 02:10 | buy | 325 | 0.10 | 106.006 | 0.000 | 0.000 | |
974 | 2008.09.25 02:10 | modify | 325 | 0.10 | 106.006 | 105.456 | 106.256 | |
975 | 2008.09.25 02:30 | buy | 326 | 0.10 | 105.986 | 0.000 | 0.000 | |
976 | 2008.09.25 02:30 | modify | 326 | 0.10 | 105.986 | 105.436 | 106.236 | |
977 | 2008.09.25 03:00 | close | 326 | 0.10 | 106.090 | 105.436 | 106.236 | 9.80 | 10595.97 |
978 | 2008.09.25 03:00 | close | 325 | 0.10 | 106.090 | 105.456 | 106.256 | 7.92 | 10603.89 |
979 | 2008.09.26 01:15 | buy | 327 | 0.10 | 106.296 | 0.000 | 0.000 | |
980 | 2008.09.26 01:15 | modify | 327 | 0.10 | 106.296 | 105.746 | 106.546 | |
981 | 2008.09.26 06:49 | s/l | 327 | 0.10 | 105.746 | 105.746 | 106.546 | -52.02 | 10551.87 |
982 | 2008.09.30 23:55 | buy | 328 | 0.10 | 106.176 | 0.000 | 0.000 | |
983 | 2008.09.30 23:55 | modify | 328 | 0.10 | 106.176 | 105.626 | 106.426 | |
984 | 2008.10.01 00:15 | buy | 329 | 0.10 | 106.076 | 0.000 | 0.000 | |
985 | 2008.10.01 00:15 | modify | 329 | 0.10 | 106.076 | 105.526 | 106.326 | |
986 | 2008.10.01 00:55 | buy | 330 | 0.10 | 105.966 | 0.000 | 0.000 | |
987 | 2008.10.01 00:55 | modify | 330 | 0.10 | 105.966 | 105.416 | 106.216 | |
988 | 2008.10.01 03:02 | close | 330 | 0.10 | 106.085 | 105.416 | 106.216 | 11.22 | 10563.09 |
989 | 2008.10.01 03:02 | close | 329 | 0.10 | 106.085 | 105.526 | 106.326 | 0.85 | 10563.94 |
990 | 2008.10.01 03:02 | close | 328 | 0.10 | 106.085 | 105.626 | 106.426 | -8.82 | 10555.12 |
991 | 2008.10.02 01:55 | sell | 331 | 0.10 | 105.920 | 0.000 | 0.000 | |
992 | 2008.10.02 01:55 | modify | 331 | 0.10 | 105.920 | 106.470 | 105.670 | |
993 | 2008.10.02 02:15 | sell | 332 | 0.10 | 106.040 | 0.000 | 0.000 | |
994 | 2008.10.02 02:15 | modify | 332 | 0.10 | 106.040 | 106.590 | 105.790 | |
995 | 2008.10.02 04:38 | close | 332 | 0.10 | 105.986 | 106.590 | 105.790 | 5.10 | 10560.22 |
996 | 2008.10.02 04:38 | close | 331 | 0.10 | 105.986 | 106.470 | 105.670 | -6.23 | 10553.99 |
997 | 2008.10.06 22:35 | sell | 333 | 0.10 | 101.360 | 0.000 | 0.000 | |
998 | 2008.10.06 22:35 | modify | 333 | 0.10 | 101.360 | 101.910 | 101.110 | |
999 | 2008.10.06 22:37 | t/p | 333 | 0.10 | 101.110 | 101.910 | 101.110 | 24.72 | 10578.71 |
1000 | 2008.10.06 23:10 | sell | 334 | 0.10 | 101.790 | 0.000 | 0.000 | |
1001 | 2008.10.06 23:10 | modify | 334 | 0.10 | 101.790 | 102.340 | 101.540 | |
1002 | 2008.10.07 00:22 | t/p | 334 | 0.10 | 101.540 | 102.340 | 101.540 | 24.26 | 10602.97 |
1003 | 2008.10.07 02:00 | sell | 335 | 0.10 | 101.900 | 0.000 | 0.000 | |
1004 | 2008.10.07 02:00 | modify | 335 | 0.10 | 101.900 | 102.450 | 101.650 | |
1005 | 2008.10.07 02:22 | t/p | 335 | 0.10 | 101.650 | 102.450 | 101.650 | 24.59 | 10627.56 |
1006 | 2008.10.09 22:15 | buy | 336 | 0.10 | 100.086 | 0.000 | 0.000 | |
1007 | 2008.10.09 22:15 | modify | 336 | 0.10 | 100.086 | 99.536 | 100.336 | |
1008 | 2008.10.09 22:30 | buy | 337 | 0.10 | 99.916 | 0.000 | 0.000 | |
1009 | 2008.10.09 22:30 | modify | 337 | 0.10 | 99.916 | 99.366 | 100.166 | |
1010 | 2008.10.09 22:49 | s/l | 336 | 0.10 | 99.536 | 99.536 | 100.336 | -55.26 | 10572.30 |
1011 | 2008.10.09 22:49 | close | 337 | 0.10 | 99.536 | 99.366 | 100.166 | -38.18 | 10534.12 |
1012 | 2008.10.15 00:20 | sell | 338 | 0.10 | 102.200 | 0.000 | 0.000 | |
1013 | 2008.10.15 00:20 | modify | 338 | 0.10 | 102.200 | 102.750 | 101.950 | |
1014 | 2008.10.15 00:55 | sell | 339 | 0.10 | 102.220 | 0.000 | 0.000 | |
1015 | 2008.10.15 00:55 | modify | 339 | 0.10 | 102.220 | 102.770 | 101.970 | |
1016 | 2008.10.15 01:57 | t/p | 339 | 0.10 | 101.970 | 102.770 | 101.970 | 24.52 | 10558.64 |
1017 | 2008.10.15 01:57 | close | 338 | 0.10 | 101.970 | 102.750 | 101.950 | 22.56 | 10581.20 |
1018 | 2008.10.17 01:35 | buy | 340 | 0.10 | 101.366 | 0.000 | 0.000 | |
1019 | 2008.10.17 01:35 | modify | 340 | 0.10 | 101.366 | 100.816 | 101.616 | |
1020 | 2008.10.17 01:45 | buy | 341 | 0.10 | 101.266 | 0.000 | 0.000 | |
1021 | 2008.10.17 01:45 | modify | 341 | 0.10 | 101.266 | 100.716 | 101.516 | |
1022 | 2008.10.17 03:00 | close | 341 | 0.10 | 101.400 | 100.716 | 101.516 | 13.21 | 10594.41 |
1023 | 2008.10.17 03:00 | close | 340 | 0.10 | 101.400 | 100.816 | 101.616 | 3.35 | 10597.76 |
1024 | 2008.10.20 23:20 | sell | 342 | 0.10 | 101.980 | 0.000 | 0.000 | |
1025 | 2008.10.20 23:20 | modify | 342 | 0.10 | 101.980 | 102.530 | 101.730 | |
1026 | 2008.10.21 00:50 | sell | 343 | 0.10 | 102.090 | 0.000 | 0.000 | |
1027 | 2008.10.21 00:50 | modify | 343 | 0.10 | 102.090 | 102.640 | 101.840 | |
1028 | 2008.10.21 03:10 | close | 343 | 0.10 | 102.040 | 102.640 | 101.840 | 4.90 | 10602.66 |
1029 | 2008.10.21 03:10 | close | 342 | 0.10 | 102.040 | 102.530 | 101.730 | -6.24 | 10596.42 |
1030 | 2008.10.21 22:05 | sell | 344 | 0.10 | 100.740 | 0.000 | 0.000 | |
1031 | 2008.10.21 22:05 | modify | 344 | 0.10 | 100.740 | 101.290 | 100.490 | |
1032 | 2008.10.21 22:26 | t/p | 344 | 0.10 | 100.490 | 101.290 | 100.490 | 24.88 | 10621.30 |
1033 | 2008.10.23 23:15 | sell | 345 | 0.10 | 97.270 | 0.000 | 0.000 | |
1034 | 2008.10.23 23:15 | modify | 345 | 0.10 | 97.270 | 97.820 | 97.020 | |
1035 | 2008.10.24 00:05 | sell | 346 | 0.10 | 97.570 | 0.000 | 0.000 | |
1036 | 2008.10.24 00:05 | modify | 346 | 0.10 | 97.570 | 98.120 | 97.320 | |
1037 | 2008.10.24 00:08 | s/l | 345 | 0.10 | 97.820 | 97.820 | 97.020 | -56.59 | 10564.71 |
1038 | 2008.10.24 00:08 | close | 346 | 0.10 | 97.820 | 98.120 | 97.320 | -25.56 | 10539.15 |
1039 | 2008.10.28 00:45 | buy | 347 | 0.10 | 92.556 | 0.000 | 0.000 | |
1040 | 2008.10.28 00:45 | modify | 347 | 0.10 | 92.556 | 92.006 | 92.806 | |
1041 | 2008.10.28 00:59 | t/p | 347 | 0.10 | 92.806 | 92.006 | 92.806 | 26.94 | 10566.09 |
1042 | 2008.10.31 02:10 | sell | 348 | 0.10 | 98.860 | 0.000 | 0.000 | |
1043 | 2008.10.31 02:10 | modify | 348 | 0.10 | 98.860 | 99.410 | 98.610 | |
1044 | 2008.10.31 02:30 | t/p | 348 | 0.10 | 98.610 | 99.410 | 98.610 | 25.35 | 10591.44 |
1045 | 2008.11.04 21:05 | buy | 349 | 0.10 | 99.956 | 0.000 | 0.000 | |
1046 | 2008.11.04 21:05 | modify | 349 | 0.10 | 99.956 | 99.406 | 100.206 | |
1047 | 2008.11.04 21:50 | buy | 350 | 0.10 | 99.706 | 0.000 | 0.000 | |
1048 | 2008.11.04 21:50 | modify | 350 | 0.10 | 99.706 | 99.156 | 99.956 | |
1049 | 2008.11.04 22:05 | buy | 351 | 0.10 | 99.636 | 0.000 | 0.000 | |
1050 | 2008.11.04 22:05 | modify | 351 | 0.10 | 99.636 | 99.086 | 99.886 | |
1051 | 2008.11.05 01:15 | close | 351 | 0.10 | 99.870 | 99.086 | 99.886 | 23.19 | 10614.63 |
1052 | 2008.11.05 01:15 | close | 350 | 0.10 | 99.870 | 99.156 | 99.956 | 16.18 | 10630.81 |
1053 | 2008.11.05 01:15 | close | 349 | 0.10 | 99.870 | 99.406 | 100.206 | -8.85 | 10621.95 |
1054 | 2008.11.07 00:20 | buy | 352 | 0.10 | 97.496 | 0.000 | 0.000 | |
1055 | 2008.11.07 00:20 | modify | 352 | 0.10 | 97.496 | 96.946 | 97.746 | |
1056 | 2008.11.07 02:22 | close | 352 | 0.10 | 97.510 | 96.946 | 97.746 | 1.44 | 10623.39 |
1057 | 2008.11.11 21:35 | sell | 353 | 0.10 | 98.000 | 0.000 | 0.000 | |
1058 | 2008.11.11 21:35 | modify | 353 | 0.10 | 98.000 | 98.550 | 97.750 | |
1059 | 2008.11.11 21:39 | t/p | 353 | 0.10 | 97.750 | 98.550 | 97.750 | 25.58 | 10648.97 |
1060 | 2008.11.18 21:10 | buy | 354 | 0.10 | 96.356 | 0.000 | 0.000 | |
1061 | 2008.11.18 21:10 | modify | 354 | 0.10 | 96.356 | 95.806 | 96.606 | |
1062 | 2008.11.18 21:24 | t/p | 354 | 0.10 | 96.606 | 95.806 | 96.606 | 25.88 | 10674.85 |
1063 | 2008.11.19 21:05 | buy | 355 | 0.10 | 96.106 | 0.000 | 0.000 | |
1064 | 2008.11.19 21:05 | modify | 355 | 0.10 | 96.106 | 95.556 | 96.356 | |
1065 | 2008.11.19 21:14 | t/p | 355 | 0.10 | 96.356 | 95.556 | 96.356 | 25.95 | 10700.80 |
1066 | 2008.11.25 22:05 | sell | 356 | 0.10 | 95.690 | 0.000 | 0.000 | |
1067 | 2008.11.25 22:05 | modify | 356 | 0.10 | 95.690 | 96.240 | 95.440 | |
1068 | 2008.11.25 22:23 | t/p | 356 | 0.10 | 95.440 | 96.240 | 95.440 | 26.20 | 10727.00 |
1069 | 2008.11.28 00:00 | buy | 357 | 0.10 | 95.226 | 0.000 | 0.000 | |
1070 | 2008.11.28 00:00 | modify | 357 | 0.10 | 95.226 | 94.676 | 95.476 | |
1071 | 2008.11.28 02:00 | close | 357 | 0.10 | 95.430 | 94.676 | 95.476 | 21.38 | 10748.38 |
1072 | 2008.12.02 21:05 | buy | 358 | 0.10 | 93.196 | 0.000 | 0.000 | |
1073 | 2008.12.02 21:05 | modify | 358 | 0.10 | 93.196 | 92.646 | 93.446 | |
1074 | 2008.12.03 03:44 | close | 358 | 0.10 | 93.209 | 92.646 | 93.446 | 1.15 | 10749.53 |
1075 | 2008.12.03 22:40 | sell | 359 | 0.10 | 93.270 | 0.000 | 0.000 | |
1076 | 2008.12.03 22:40 | modify | 359 | 0.10 | 93.270 | 93.820 | 93.020 | |
1077 | 2008.12.03 22:55 | sell | 360 | 0.10 | 93.350 | 0.000 | 0.000 | |
1078 | 2008.12.03 22:55 | modify | 360 | 0.10 | 93.350 | 93.900 | 93.100 | |
1079 | 2008.12.03 23:15 | sell | 361 | 0.10 | 93.420 | 0.000 | 0.000 | |
1080 | 2008.12.03 23:15 | modify | 361 | 0.10 | 93.420 | 93.970 | 93.170 | |
1081 | 2008.12.04 01:55 | t/p | 361 | 0.10 | 93.170 | 93.970 | 93.170 | 26.47 | 10776.00 |
1082 | 2008.12.04 01:55 | close | 360 | 0.10 | 93.169 | 93.900 | 93.100 | 19.07 | 10795.07 |
1083 | 2008.12.04 01:55 | close | 359 | 0.10 | 93.169 | 93.820 | 93.020 | 10.48 | 10805.55 |
1084 | 2008.12.05 01:25 | sell | 362 | 0.10 | 92.430 | 0.000 | 0.000 | |
1085 | 2008.12.05 01:25 | modify | 362 | 0.10 | 92.430 | 92.980 | 92.180 | |
1086 | 2008.12.05 02:27 | close | 362 | 0.10 | 92.436 | 92.980 | 92.180 | -0.65 | 10804.90 |
1087 | 2008.12.10 00:50 | sell | 363 | 0.10 | 92.280 | 0.000 | 0.000 | |
1088 | 2008.12.10 00:50 | modify | 363 | 0.10 | 92.280 | 92.830 | 92.030 | |
1089 | 2008.12.10 02:01 | close | 363 | 0.10 | 92.286 | 92.830 | 92.030 | -0.65 | 10804.25 |
1090 | 2008.12.10 21:05 | buy | 364 | 0.10 | 92.546 | 0.000 | 0.000 | |
1091 | 2008.12.10 21:05 | modify | 364 | 0.10 | 92.546 | 91.996 | 92.796 | |
1092 | 2008.12.10 21:25 | buy | 365 | 0.10 | 92.516 | 0.000 | 0.000 | |
1093 | 2008.12.10 21:25 | modify | 365 | 0.10 | 92.516 | 91.966 | 92.766 | |
1094 | 2008.12.10 23:52 | t/p | 365 | 0.10 | 92.766 | 91.966 | 92.766 | 26.95 | 10831.20 |
1095 | 2008.12.10 23:52 | close | 364 | 0.10 | 92.766 | 91.996 | 92.796 | 23.72 | 10854.92 |
1096 | 2008.12.11 21:35 | sell | 366 | 0.10 | 91.870 | 0.000 | 0.000 | |
1097 | 2008.12.11 21:35 | modify | 366 | 0.10 | 91.870 | 92.420 | 91.620 | |
1098 | 2008.12.11 22:22 | t/p | 366 | 0.10 | 91.620 | 92.420 | 91.620 | 27.29 | 10882.21 |
1099 | 2008.12.15 22:40 | sell | 367 | 0.10 | 90.900 | 0.000 | 0.000 | |
1100 | 2008.12.15 22:40 | modify | 367 | 0.10 | 90.900 | 91.450 | 90.650 | |
1101 | 2008.12.15 23:23 | t/p | 367 | 0.10 | 90.650 | 91.450 | 90.650 | 27.58 | 10909.79 |
1102 | 2008.12.29 22:15 | sell | 368 | 0.10 | 90.420 | 0.000 | 0.000 | |
1103 | 2008.12.29 22:15 | modify | 368 | 0.10 | 90.420 | 90.970 | 90.170 | |
1104 | 2008.12.29 22:40 | sell | 369 | 0.10 | 90.560 | 0.000 | 0.000 | |
1105 | 2008.12.29 22:40 | modify | 369 | 0.10 | 90.560 | 91.110 | 90.310 | |
1106 | 2008.12.29 23:55 | sell | 370 | 0.10 | 90.660 | 0.000 | 0.000 | |
1107 | 2008.12.29 23:55 | modify | 370 | 0.10 | 90.660 | 91.210 | 90.410 | |
1108 | 2008.12.30 02:25 | close | 370 | 0.10 | 90.548 | 91.210 | 90.410 | 12.01 | 10921.80 |
1109 | 2008.12.30 02:25 | close | 369 | 0.10 | 90.548 | 91.110 | 90.310 | 0.97 | 10922.78 |
1110 | 2008.12.30 02:25 | close | 368 | 0.10 | 90.548 | 90.970 | 90.170 | -14.50 | 10908.28 |
1111 | 2009.01.06 23:30 | buy | 371 | 0.10 | 93.666 | 0.000 | 0.000 | |
1112 | 2009.01.06 23:30 | modify | 371 | 0.10 | 93.666 | 93.116 | 93.916 | |
1113 | 2009.01.07 00:45 | buy | 372 | 0.10 | 93.566 | 0.000 | 0.000 | |
1114 | 2009.01.07 00:45 | modify | 372 | 0.10 | 93.566 | 93.016 | 93.816 | |
1115 | 2009.01.07 02:10 | close | 372 | 0.10 | 93.630 | 93.016 | 93.816 | 6.84 | 10915.12 |
1116 | 2009.01.07 02:10 | close | 371 | 0.10 | 93.630 | 93.116 | 93.916 | -4.08 | 10911.03 |
1117 | 2009.01.08 22:05 | sell | 373 | 0.10 | 91.410 | 0.000 | 0.000 | |
1118 | 2009.01.08 22:05 | modify | 373 | 0.10 | 91.410 | 91.960 | 91.160 | |
1119 | 2009.01.08 22:22 | t/p | 373 | 0.10 | 91.160 | 91.960 | 91.160 | 27.42 | 10938.45 |
1120 | 2009.01.09 01:15 | sell | 374 | 0.10 | 91.270 | 0.000 | 0.000 | |
1121 | 2009.01.09 01:15 | modify | 374 | 0.10 | 91.270 | 91.820 | 91.020 | |
1122 | 2009.01.09 02:55 | close | 374 | 0.10 | 91.274 | 91.820 | 91.020 | -0.44 | 10938.01 |
1123 | 2009.01.13 00:10 | sell | 375 | 0.10 | 89.300 | 0.000 | 0.000 | |
1124 | 2009.01.13 00:10 | modify | 375 | 0.10 | 89.300 | 89.850 | 89.050 | |
1125 | 2009.01.13 00:55 | sell | 376 | 0.10 | 89.320 | 0.000 | 0.000 | |
1126 | 2009.01.13 00:55 | modify | 376 | 0.10 | 89.320 | 89.870 | 89.070 | |
1127 | 2009.01.13 02:12 | close | 376 | 0.10 | 89.311 | 89.870 | 89.070 | 1.01 | 10939.02 |
1128 | 2009.01.13 02:12 | close | 375 | 0.10 | 89.311 | 89.850 | 89.050 | -1.23 | 10937.79 |
1129 | 2009.01.13 21:30 | buy | 377 | 0.10 | 88.996 | 0.000 | 0.000 | |
1130 | 2009.01.13 21:30 | modify | 377 | 0.10 | 88.996 | 88.446 | 89.246 | |
1131 | 2009.01.13 23:30 | t/p | 377 | 0.10 | 89.246 | 88.446 | 89.246 | 28.01 | 10965.80 |
1132 | 2009.01.19 22:00 | sell | 378 | 0.10 | 90.660 | 0.000 | 0.000 | |
1133 | 2009.01.19 22:00 | modify | 378 | 0.10 | 90.660 | 91.210 | 90.410 | |
1134 | 2009.01.19 22:15 | sell | 379 | 0.10 | 90.670 | 0.000 | 0.000 | |
1135 | 2009.01.19 22:15 | modify | 379 | 0.10 | 90.670 | 91.220 | 90.420 | |
1136 | 2009.01.19 23:00 | sell | 380 | 0.10 | 90.720 | 0.000 | 0.000 | |
1137 | 2009.01.19 23:00 | modify | 380 | 0.10 | 90.720 | 91.270 | 90.470 | |
1138 | 2009.01.20 01:04 | t/p | 380 | 0.10 | 90.470 | 91.270 | 90.470 | 27.27 | 10993.07 |
1139 | 2009.01.20 01:04 | close | 379 | 0.10 | 90.470 | 91.220 | 90.420 | 21.75 | 11014.82 |
1140 | 2009.01.20 01:04 | close | 378 | 0.10 | 90.470 | 91.210 | 90.410 | 20.64 | 11035.47 |
1141 | 2009.01.21 21:20 | sell | 381 | 0.10 | 88.580 | 0.000 | 0.000 | |
1142 | 2009.01.21 21:20 | modify | 381 | 0.10 | 88.580 | 89.130 | 88.330 | |
1143 | 2009.01.21 21:57 | s/l | 381 | 0.10 | 89.130 | 89.130 | 88.330 | -61.70 | 10973.77 |
1144 | 2009.01.21 22:00 | sell | 382 | 0.10 | 89.170 | 0.000 | 0.000 | |
1145 | 2009.01.21 22:00 | modify | 382 | 0.10 | 89.170 | 89.720 | 88.920 | |
1146 | 2009.01.22 02:00 | close | 382 | 0.10 | 89.066 | 89.720 | 88.920 | 11.32 | 10985.09 |
1147 | 2009.01.22 21:10 | sell | 383 | 0.10 | 89.260 | 0.000 | 0.000 | |
1148 | 2009.01.22 21:10 | modify | 383 | 0.10 | 89.260 | 89.810 | 89.010 | |
1149 | 2009.01.22 21:49 | t/p | 383 | 0.10 | 89.010 | 89.810 | 89.010 | 28.09 | 11013.18 |
1150 | 2009.01.27 22:30 | sell | 384 | 0.10 | 89.000 | 0.000 | 0.000 | |
1151 | 2009.01.27 22:30 | modify | 384 | 0.10 | 89.000 | 89.550 | 88.750 | |
1152 | 2009.01.28 00:30 | sell | 385 | 0.10 | 89.140 | 0.000 | 0.000 | |
1153 | 2009.01.28 00:30 | modify | 385 | 0.10 | 89.140 | 89.690 | 88.890 | |
1154 | 2009.01.28 01:10 | sell | 386 | 0.10 | 89.210 | 0.000 | 0.000 | |
1155 | 2009.01.28 01:10 | modify | 386 | 0.10 | 89.210 | 89.760 | 88.960 | |
1156 | 2009.01.28 02:49 | close | 386 | 0.10 | 89.122 | 89.760 | 88.960 | 9.87 | 11023.05 |
1157 | 2009.01.28 02:49 | close | 385 | 0.10 | 89.122 | 89.690 | 88.890 | 2.02 | 11025.07 |
1158 | 2009.01.28 02:49 | close | 384 | 0.10 | 89.122 | 89.550 | 88.750 | -14.05 | 11011.02 |
1159 | 2009.01.30 00:10 | sell | 387 | 0.10 | 90.070 | 0.000 | 0.000 | |
1160 | 2009.01.30 00:10 | modify | 387 | 0.10 | 90.070 | 90.620 | 89.820 | |
1161 | 2009.01.30 02:00 | close | 387 | 0.10 | 89.936 | 90.620 | 89.820 | 14.90 | 11025.92 |
1162 | 2009.02.03 00:05 | buy | 388 | 0.10 | 89.356 | 0.000 | 0.000 | |
1163 | 2009.02.03 00:05 | modify | 388 | 0.10 | 89.356 | 88.806 | 89.606 | |
1164 | 2009.02.03 02:00 | close | 388 | 0.10 | 89.368 | 88.806 | 89.606 | 1.34 | 11027.26 |
1165 | 2009.02.04 00:25 | sell | 389 | 0.10 | 89.500 | 0.000 | 0.000 | |
1166 | 2009.02.04 00:25 | modify | 389 | 0.10 | 89.500 | 90.050 | 89.250 | |
1167 | 2009.02.04 02:00 | close | 389 | 0.10 | 89.386 | 90.050 | 89.250 | 12.75 | 11040.01 |
1168 | 2009.02.04 22:50 | buy | 390 | 0.10 | 89.396 | 0.000 | 0.000 | |
1169 | 2009.02.04 22:50 | modify | 390 | 0.10 | 89.396 | 88.846 | 89.646 | |
1170 | 2009.02.05 00:25 | buy | 391 | 0.10 | 89.326 | 0.000 | 0.000 | |
1171 | 2009.02.05 00:25 | modify | 391 | 0.10 | 89.326 | 88.776 | 89.576 | |
1172 | 2009.02.05 00:50 | buy | 392 | 0.10 | 89.286 | 0.000 | 0.000 | |
1173 | 2009.02.05 00:50 | modify | 392 | 0.10 | 89.286 | 88.736 | 89.536 | |
1174 | 2009.02.05 02:00 | close | 392 | 0.10 | 89.440 | 88.736 | 89.536 | 17.22 | 11057.23 |
1175 | 2009.02.05 02:00 | close | 391 | 0.10 | 89.440 | 88.776 | 89.576 | 12.75 | 11069.98 |
1176 | 2009.02.05 02:00 | close | 390 | 0.10 | 89.440 | 88.846 | 89.646 | 4.68 | 11074.65 |
1177 | 2009.02.05 23:20 | buy | 393 | 0.10 | 91.106 | 0.000 | 0.000 | |
1178 | 2009.02.05 23:20 | modify | 393 | 0.10 | 91.106 | 90.556 | 91.356 | |
1179 | 2009.02.06 02:00 | close | 393 | 0.10 | 91.170 | 90.556 | 91.356 | 6.78 | 11081.43 |
1180 | 2009.02.10 23:45 | sell | 394 | 0.10 | 90.460 | 0.000 | 0.000 | |
1181 | 2009.02.10 23:45 | modify | 394 | 0.10 | 90.460 | 91.010 | 90.210 | |
1182 | 2009.02.11 02:00 | close | 394 | 0.10 | 90.456 | 91.010 | 90.210 | 0.08 | 11081.51 |
1183 | 2009.02.12 01:30 | buy | 395 | 0.10 | 90.216 | 0.000 | 0.000 | |
1184 | 2009.02.12 01:30 | modify | 395 | 0.10 | 90.216 | 89.666 | 90.466 | |
1185 | 2009.02.12 02:00 | close | 395 | 0.10 | 90.290 | 89.666 | 90.466 | 8.20 | 11089.71 |
1186 | 2009.02.16 23:05 | buy | 396 | 0.10 | 91.686 | 0.000 | 0.000 | |
1187 | 2009.02.16 23:05 | modify | 396 | 0.10 | 91.686 | 91.136 | 91.936 | |
1188 | 2009.02.17 00:25 | buy | 397 | 0.10 | 91.646 | 0.000 | 0.000 | |
1189 | 2009.02.17 00:25 | modify | 397 | 0.10 | 91.646 | 91.096 | 91.896 | |
1190 | 2009.02.17 02:00 | close | 397 | 0.10 | 91.730 | 91.096 | 91.896 | 9.16 | 11098.87 |
1191 | 2009.02.17 02:00 | close | 396 | 0.10 | 91.730 | 91.136 | 91.936 | 4.56 | 11103.43 |
1192 | 2009.02.17 21:10 | sell | 398 | 0.10 | 92.660 | 0.000 | 0.000 | |
1193 | 2009.02.17 21:10 | modify | 398 | 0.10 | 92.660 | 93.210 | 92.410 | |
1194 | 2009.02.17 22:03 | t/p | 398 | 0.10 | 92.410 | 93.210 | 92.410 | 27.05 | 11130.48 |
1195 | 2009.02.20 00:05 | buy | 399 | 0.10 | 94.176 | 0.000 | 0.000 | |
1196 | 2009.02.20 00:05 | modify | 399 | 0.10 | 94.176 | 93.626 | 94.426 | |
1197 | 2009.02.20 00:40 | buy | 400 | 0.10 | 94.146 | 0.000 | 0.000 | |
1198 | 2009.02.20 00:40 | modify | 400 | 0.10 | 94.146 | 93.596 | 94.396 | |
1199 | 2009.02.20 03:53 | close | 400 | 0.10 | 94.172 | 93.596 | 94.396 | 2.76 | 11133.24 |
1200 | 2009.02.20 03:53 | close | 399 | 0.10 | 94.172 | 93.626 | 94.426 | -0.42 | 11132.82 |
1201 | 2009.02.24 23:40 | buy | 401 | 0.10 | 96.726 | 0.000 | 0.000 | |
1202 | 2009.02.24 23:40 | modify | 401 | 0.10 | 96.726 | 96.176 | 96.976 | |
1203 | 2009.02.25 02:21 | close | 401 | 0.10 | 96.736 | 96.176 | 96.976 | 0.79 | 11133.61 |
1204 | 2009.02.26 21:10 | buy | 402 | 0.10 | 98.286 | 0.000 | 0.000 | |
1205 | 2009.02.26 21:10 | modify | 402 | 0.10 | 98.286 | 97.736 | 98.536 | |
1206 | 2009.02.27 00:16 | t/p | 402 | 0.10 | 98.536 | 97.736 | 98.536 | 25.13 | 11158.74 |
1207 | 2009.02.27 01:20 | buy | 403 | 0.10 | 98.366 | 0.000 | 0.000 | |
1208 | 2009.02.27 01:20 | modify | 403 | 0.10 | 98.366 | 97.816 | 98.616 | |
1209 | 2009.02.27 02:29 | s/l | 403 | 0.10 | 97.816 | 97.816 | 98.616 | -56.23 | 11102.51 |
1210 | 2009.03.02 21:45 | sell | 404 | 0.10 | 97.580 | 0.000 | 0.000 | |
1211 | 2009.03.02 21:45 | modify | 404 | 0.10 | 97.580 | 98.130 | 97.330 | |
1212 | 2009.03.02 23:06 | t/p | 404 | 0.10 | 97.330 | 98.130 | 97.330 | 25.69 | 11128.20 |
1213 | 2009.03.03 01:00 | buy | 405 | 0.10 | 97.086 | 0.000 | 0.000 | |
1214 | 2009.03.03 01:00 | modify | 405 | 0.10 | 97.086 | 96.536 | 97.336 | |
1215 | 2009.03.03 02:05 | close | 405 | 0.10 | 97.097 | 96.536 | 97.336 | 1.13 | 11129.33 |
1216 | 2009.03.03 23:40 | buy | 406 | 0.10 | 98.056 | 0.000 | 0.000 | |
1217 | 2009.03.03 23:40 | modify | 406 | 0.10 | 98.056 | 97.506 | 98.306 | |
1218 | 2009.03.04 01:10 | t/p | 406 | 0.10 | 98.306 | 97.506 | 98.306 | 25.19 | 11154.52 |
1219 | 2009.03.04 22:55 | buy | 407 | 0.10 | 99.086 | 0.000 | 0.000 | |
1220 | 2009.03.04 22:55 | modify | 407 | 0.10 | 99.086 | 98.536 | 99.336 | |
1221 | 2009.03.04 23:30 | buy | 408 | 0.10 | 99.046 | 0.000 | 0.000 | |
1222 | 2009.03.04 23:30 | modify | 408 | 0.10 | 99.046 | 98.496 | 99.296 | |
1223 | 2009.03.05 02:09 | close | 408 | 0.10 | 99.078 | 98.496 | 99.296 | 2.99 | 11157.50 |
1224 | 2009.03.05 02:09 | close | 407 | 0.10 | 99.078 | 98.536 | 99.336 | -1.05 | 11156.45 |
1225 | 2009.03.11 02:05 | sell | 409 | 0.10 | 98.740 | 0.000 | 0.000 | |
1226 | 2009.03.11 02:05 | modify | 409 | 0.10 | 98.740 | 99.290 | 98.490 | |
1227 | 2009.03.11 03:04 | close | 409 | 0.10 | 98.744 | 99.290 | 98.490 | -0.41 | 11156.04 |
1228 | 2009.03.12 02:05 | sell | 410 | 0.10 | 97.450 | 0.000 | 0.000 | |
1229 | 2009.03.12 02:05 | modify | 410 | 0.10 | 97.450 | 98.000 | 97.200 | |
1230 | 2009.03.12 03:00 | close | 410 | 0.10 | 97.246 | 98.000 | 97.200 | 20.98 | 11177.02 |
1231 | 2009.03.12 22:50 | buy | 411 | 0.10 | 97.636 | 0.000 | 0.000 | |
1232 | 2009.03.12 22:50 | modify | 411 | 0.10 | 97.636 | 97.086 | 97.886 | |
1233 | 2009.03.13 01:00 | buy | 412 | 0.10 | 97.496 | 0.000 | 0.000 | |
1234 | 2009.03.13 01:00 | modify | 412 | 0.10 | 97.496 | 96.946 | 97.746 | |
1235 | 2009.03.13 03:55 | close | 412 | 0.10 | 97.577 | 96.946 | 97.746 | 8.30 | 11185.32 |
1236 | 2009.03.13 03:55 | close | 411 | 0.10 | 97.577 | 97.086 | 97.886 | -6.29 | 11179.03 |
1237 | 2009.03.19 23:20 | sell | 413 | 0.10 | 94.630 | 0.000 | 0.000 | |
1238 | 2009.03.19 23:20 | modify | 413 | 0.10 | 94.630 | 95.180 | 94.380 | |
1239 | 2009.03.20 03:00 | close | 413 | 0.10 | 94.506 | 95.180 | 94.380 | 12.76 | 11191.79 |
1240 | 2009.03.24 22:10 | buy | 414 | 0.10 | 97.796 | 0.000 | 0.000 | |
1241 | 2009.03.24 22:10 | modify | 414 | 0.10 | 97.796 | 97.246 | 98.046 | |
1242 | 2009.03.25 01:47 | t/p | 414 | 0.10 | 98.046 | 97.246 | 98.046 | 25.26 | 11217.05 |
1243 | 2009.03.25 01:50 | sell | 415 | 0.10 | 98.070 | 0.000 | 0.000 | |
1244 | 2009.03.25 01:50 | modify | 415 | 0.10 | 98.070 | 98.620 | 97.820 | |
1245 | 2009.03.25 03:23 | close | 415 | 0.10 | 98.073 | 98.620 | 97.820 | -0.31 | 11216.74 |
1246 | 2009.03.25 23:30 | sell | 416 | 0.10 | 97.550 | 0.000 | 0.000 | |
1247 | 2009.03.25 23:30 | modify | 416 | 0.10 | 97.550 | 98.100 | 97.300 | |
1248 | 2009.03.25 23:50 | sell | 417 | 0.10 | 97.580 | 0.000 | 0.000 | |
1249 | 2009.03.25 23:50 | modify | 417 | 0.10 | 97.580 | 98.130 | 97.330 | |
1250 | 2009.03.26 00:45 | sell | 418 | 0.10 | 97.640 | 0.000 | 0.000 | |
1251 | 2009.03.26 00:45 | modify | 418 | 0.10 | 97.640 | 98.190 | 97.390 | |
1252 | 2009.03.26 03:20 | close | 418 | 0.10 | 97.876 | 98.190 | 97.390 | -24.11 | 11192.63 |
1253 | 2009.03.26 03:20 | close | 417 | 0.10 | 97.876 | 98.130 | 97.330 | -30.60 | 11162.03 |
1254 | 2009.03.26 03:20 | close | 416 | 0.10 | 97.876 | 98.100 | 97.300 | -33.67 | 11128.36 |
1255 | 2009.04.01 00:15 | buy | 419 | 0.10 | 98.766 | 0.000 | 0.000 | |
1256 | 2009.04.01 00:15 | modify | 419 | 0.10 | 98.766 | 98.216 | 99.016 | |
1257 | 2009.04.01 01:36 | t/p | 419 | 0.10 | 99.016 | 98.216 | 99.016 | 25.25 | 11153.61 |
1258 | 2009.04.06 22:20 | sell | 420 | 0.10 | 101.030 | 0.000 | 0.000 | |
1259 | 2009.04.06 22:20 | modify | 420 | 0.10 | 101.030 | 101.580 | 100.780 | |
1260 | 2009.04.07 01:28 | t/p | 420 | 0.10 | 100.780 | 101.580 | 100.780 | 24.45 | 11178.06 |
1261 | 2009.04.09 23:35 | buy | 421 | 0.10 | 100.376 | 0.000 | 0.000 | |
1262 | 2009.04.09 23:35 | modify | 421 | 0.10 | 100.376 | 99.826 | 100.626 | |
1263 | 2009.04.10 02:10 | close | 421 | 0.10 | 100.580 | 99.826 | 100.626 | 20.04 | 11198.10 |
1264 | 2009.04.15 02:00 | sell | 422 | 0.10 | 98.980 | 0.000 | 0.000 | |
1265 | 2009.04.15 02:00 | modify | 422 | 0.10 | 98.980 | 99.530 | 98.730 | |
1266 | 2009.04.15 03:07 | close | 422 | 0.10 | 98.984 | 99.530 | 98.730 | -0.40 | 11197.70 |
1267 | 2009.04.16 01:15 | buy | 423 | 0.10 | 99.286 | 0.000 | 0.000 | |
1268 | 2009.04.16 01:15 | modify | 423 | 0.10 | 99.286 | 98.736 | 99.536 | |
1269 | 2009.04.16 01:55 | buy | 424 | 0.10 | 99.266 | 0.000 | 0.000 | |
1270 | 2009.04.16 01:55 | modify | 424 | 0.10 | 99.266 | 98.716 | 99.516 | |
1271 | 2009.04.16 03:00 | close | 424 | 0.10 | 99.287 | 98.716 | 99.516 | 2.12 | 11199.82 |
1272 | 2009.04.16 03:00 | close | 423 | 0.10 | 99.287 | 98.736 | 99.536 | 0.10 | 11199.92 |
1273 | 2009.04.17 00:05 | buy | 425 | 0.10 | 99.226 | 0.000 | 0.000 | |
1274 | 2009.04.17 00:05 | modify | 425 | 0.10 | 99.226 | 98.676 | 99.476 | |
1275 | 2009.04.17 02:28 | t/p | 425 | 0.10 | 99.476 | 98.676 | 99.476 | 25.13 | 11225.05 |
1276 | 2009.04.21 01:10 | sell | 426 | 0.10 | 98.010 | 0.000 | 0.000 | |
1277 | 2009.04.21 01:10 | modify | 426 | 0.10 | 98.010 | 98.560 | 97.760 | |
1278 | 2009.04.21 02:20 | sell | 427 | 0.10 | 98.140 | 0.000 | 0.000 | |
1279 | 2009.04.21 02:20 | modify | 427 | 0.10 | 98.140 | 98.690 | 97.890 | |
1280 | 2009.04.21 02:54 | t/p | 427 | 0.10 | 97.890 | 98.690 | 97.890 | 25.54 | 11250.59 |
1281 | 2009.04.21 02:54 | close | 426 | 0.10 | 97.889 | 98.560 | 97.760 | 12.36 | 11262.95 |
1282 | 2009.04.22 01:15 | buy | 428 | 0.10 | 98.616 | 0.000 | 0.000 | |
1283 | 2009.04.22 01:15 | modify | 428 | 0.10 | 98.616 | 98.066 | 98.866 | |
1284 | 2009.04.22 06:45 | s/l | 428 | 0.10 | 98.066 | 98.066 | 98.866 | -56.09 | 11206.86 |
1285 | 2009.04.23 22:05 | buy | 429 | 0.10 | 97.766 | 0.000 | 0.000 | |
1286 | 2009.04.23 22:05 | modify | 429 | 0.10 | 97.766 | 97.216 | 98.016 | |
1287 | 2009.04.23 22:15 | buy | 430 | 0.10 | 97.756 | 0.000 | 0.000 | |
1288 | 2009.04.23 22:15 | modify | 430 | 0.10 | 97.756 | 97.206 | 98.006 | |
1289 | 2009.04.23 23:34 | t/p | 430 | 0.10 | 98.006 | 97.206 | 98.006 | 25.51 | 11232.37 |
1290 | 2009.04.23 23:34 | close | 429 | 0.10 | 98.006 | 97.216 | 98.016 | 24.49 | 11256.86 |
1291 | 2009.04.28 01:40 | buy | 431 | 0.10 | 96.596 | 0.000 | 0.000 | |
1292 | 2009.04.28 01:40 | modify | 431 | 0.10 | 96.596 | 96.046 | 96.846 | |
1293 | 2009.04.28 02:15 | buy | 432 | 0.10 | 96.456 | 0.000 | 0.000 | |
1294 | 2009.04.28 02:15 | modify | 432 | 0.10 | 96.456 | 95.906 | 96.706 | |
1295 | 2009.04.28 03:37 | close | 432 | 0.10 | 96.537 | 95.906 | 96.706 | 8.39 | 11265.25 |
1296 | 2009.04.28 03:37 | close | 431 | 0.10 | 96.537 | 96.046 | 96.846 | -6.11 | 11259.14 |
1297 | 2009.05.11 23:50 | sell | 433 | 0.10 | 97.520 | 0.000 | 0.000 | |
1298 | 2009.05.11 23:50 | modify | 433 | 0.10 | 97.520 | 98.070 | 97.270 | |
1299 | 2009.05.12 00:25 | sell | 434 | 0.10 | 97.600 | 0.000 | 0.000 | |
1300 | 2009.05.12 00:25 | modify | 434 | 0.10 | 97.600 | 98.150 | 97.350 | |
1301 | 2009.05.12 03:33 | close | 434 | 0.10 | 97.565 | 98.150 | 97.350 | 3.59 | 11262.73 |
1302 | 2009.05.12 03:33 | close | 433 | 0.10 | 97.565 | 98.070 | 97.270 | -4.97 | 11257.76 |
1303 | 2009.05.12 22:05 | sell | 435 | 0.10 | 96.440 | 0.000 | 0.000 | |
1304 | 2009.05.12 22:05 | modify | 435 | 0.10 | 96.440 | 96.990 | 96.190 | |
1305 | 2009.05.12 22:35 | sell | 436 | 0.10 | 96.570 | 0.000 | 0.000 | |
1306 | 2009.05.12 22:35 | modify | 436 | 0.10 | 96.570 | 97.120 | 96.320 | |
1307 | 2009.05.13 01:35 | sell | 437 | 0.10 | 96.550 | 0.000 | 0.000 | |
1308 | 2009.05.13 01:35 | modify | 437 | 0.10 | 96.550 | 97.100 | 96.300 | |
1309 | 2009.05.13 02:13 | t/p | 436 | 0.10 | 96.320 | 97.120 | 96.320 | 25.60 | 11283.36 |
1310 | 2009.05.13 02:13 | close | 437 | 0.10 | 96.320 | 97.100 | 96.300 | 23.88 | 11307.24 |
1311 | 2009.05.13 02:13 | close | 435 | 0.10 | 96.320 | 96.990 | 96.190 | 12.10 | 11319.34 |
1312 | 2009.05.19 00:10 | buy | 438 | 0.10 | 96.276 | 0.000 | 0.000 | |
1313 | 2009.05.19 00:10 | modify | 438 | 0.10 | 96.276 | 95.726 | 96.526 | |
1314 | 2009.05.19 00:25 | buy | 439 | 0.10 | 96.236 | 0.000 | 0.000 | |
1315 | 2009.05.19 00:25 | modify | 439 | 0.10 | 96.236 | 95.686 | 96.486 | |
1316 | 2009.05.19 00:45 | buy | 440 | 0.10 | 96.236 | 0.000 | 0.000 | |
1317 | 2009.05.19 00:45 | modify | 440 | 0.10 | 96.236 | 95.686 | 96.486 | |
1318 | 2009.05.19 03:00 | close | 440 | 0.10 | 96.310 | 95.686 | 96.486 | 7.68 | 11327.02 |
1319 | 2009.05.19 03:00 | close | 439 | 0.10 | 96.310 | 95.686 | 96.486 | 7.68 | 11334.70 |
1320 | 2009.05.19 03:00 | close | 438 | 0.10 | 96.310 | 95.726 | 96.526 | 3.53 | 11338.23 |
1321 | 2009.05.20 02:30 | sell | 441 | 0.10 | 96.200 | 0.000 | 0.000 | |
1322 | 2009.05.20 02:30 | modify | 441 | 0.10 | 96.200 | 96.750 | 95.950 | |
1323 | 2009.05.20 03:00 | close | 441 | 0.10 | 96.206 | 96.750 | 95.950 | -0.62 | 11337.61 |
1324 | 2009.05.21 00:05 | sell | 442 | 0.10 | 94.930 | 0.000 | 0.000 | |
1325 | 2009.05.21 00:05 | modify | 442 | 0.10 | 94.930 | 95.480 | 94.680 | |
1326 | 2009.05.21 02:19 | t/p | 442 | 0.10 | 94.680 | 95.480 | 94.680 | 26.40 | 11364.01 |
1327 | 2009.05.28 00:00 | sell | 443 | 0.10 | 95.330 | 0.000 | 0.000 | |
1328 | 2009.05.28 00:00 | modify | 443 | 0.10 | 95.330 | 95.880 | 95.080 | |
1329 | 2009.05.28 03:43 | s/l | 443 | 0.10 | 95.880 | 95.880 | 95.080 | -57.36 | 11306.65 |
1330 | 2009.06.02 00:20 | buy | 444 | 0.10 | 96.466 | 0.000 | 0.000 | |
1331 | 2009.06.02 00:20 | modify | 444 | 0.10 | 96.466 | 95.916 | 96.716 | |
1332 | 2009.06.02 02:10 | buy | 445 | 0.10 | 96.466 | 0.000 | 0.000 | |
1333 | 2009.06.02 02:10 | modify | 445 | 0.10 | 96.466 | 95.916 | 96.716 | |
1334 | 2009.06.02 04:34 | close | 445 | 0.10 | 96.479 | 95.916 | 96.716 | 1.35 | 11308.00 |
1335 | 2009.06.02 04:34 | close | 444 | 0.10 | 96.479 | 95.916 | 96.716 | 1.35 | 11309.35 |
1336 | 2009.06.02 23:40 | sell | 446 | 0.10 | 95.720 | 0.000 | 0.000 | |
1337 | 2009.06.02 23:40 | modify | 446 | 0.10 | 95.720 | 96.270 | 95.470 | |
1338 | 2009.06.03 02:27 | t/p | 446 | 0.10 | 95.470 | 96.270 | 95.470 | 25.83 | 11335.18 |
1339 | 2009.06.04 02:05 | sell | 447 | 0.10 | 96.130 | 0.000 | 0.000 | |
1340 | 2009.06.04 02:05 | modify | 447 | 0.10 | 96.130 | 96.680 | 95.880 | |
1341 | 2009.06.04 03:00 | close | 447 | 0.10 | 95.986 | 96.680 | 95.880 | 15.00 | 11350.18 |
1342 | 2009.06.05 00:00 | buy | 448 | 0.10 | 96.576 | 0.000 | 0.000 | |
1343 | 2009.06.05 00:00 | modify | 448 | 0.10 | 96.576 | 96.026 | 96.826 | |
1344 | 2009.06.05 00:10 | buy | 449 | 0.10 | 96.546 | 0.000 | 0.000 | |
1345 | 2009.06.05 00:10 | modify | 449 | 0.10 | 96.546 | 95.996 | 96.796 | |
1346 | 2009.06.05 03:00 | close | 449 | 0.10 | 96.630 | 95.996 | 96.796 | 8.69 | 11358.87 |
1347 | 2009.06.05 03:00 | close | 448 | 0.10 | 96.630 | 96.026 | 96.826 | 5.59 | 11364.46 |
1348 | 2009.06.12 01:00 | sell | 450 | 0.10 | 97.730 | 0.000 | 0.000 | |
1349 | 2009.06.12 01:00 | modify | 450 | 0.10 | 97.730 | 98.280 | 97.480 | |
1350 | 2009.06.12 01:10 | sell | 451 | 0.10 | 97.710 | 0.000 | 0.000 | |
1351 | 2009.06.12 01:10 | modify | 451 | 0.10 | 97.710 | 98.260 | 97.460 | |
1352 | 2009.06.12 01:40 | sell | 452 | 0.10 | 97.750 | 0.000 | 0.000 | |
1353 | 2009.06.12 01:40 | modify | 452 | 0.10 | 97.750 | 98.300 | 97.500 | |
1354 | 2009.06.12 02:26 | t/p | 452 | 0.10 | 97.500 | 98.300 | 97.500 | 25.64 | 11390.10 |
1355 | 2009.06.12 02:26 | close | 451 | 0.10 | 97.500 | 98.260 | 97.460 | 21.54 | 11411.64 |
1356 | 2009.06.12 02:26 | close | 450 | 0.10 | 97.500 | 98.280 | 97.480 | 23.59 | 11435.23 |
1357 | 2009.06.17 01:55 | sell | 453 | 0.10 | 96.500 | 0.000 | 0.000 | |
1358 | 2009.06.17 01:55 | modify | 453 | 0.10 | 96.500 | 97.050 | 96.250 | |
1359 | 2009.06.17 02:26 | t/p | 453 | 0.10 | 96.250 | 97.050 | 96.250 | 25.98 | 11461.21 |
1360 | 2009.06.17 23:55 | sell | 454 | 0.10 | 95.770 | 0.000 | 0.000 | |
1361 | 2009.06.17 23:55 | modify | 454 | 0.10 | 95.770 | 96.320 | 95.520 | |
1362 | 2009.06.18 02:10 | sell | 455 | 0.10 | 95.790 | 0.000 | 0.000 | |
1363 | 2009.06.18 02:10 | modify | 455 | 0.10 | 95.790 | 96.340 | 95.540 | |
1364 | 2009.06.18 03:07 | close | 455 | 0.10 | 95.786 | 96.340 | 95.540 | 0.42 | 11461.63 |
1365 | 2009.06.18 03:07 | close | 454 | 0.10 | 95.786 | 96.320 | 95.520 | -2.03 | 11459.60 |
1366 | 2009.07.01 02:30 | buy | 456 | 0.10 | 96.236 | 0.000 | 0.000 | |
1367 | 2009.07.01 02:30 | modify | 456 | 0.10 | 96.236 | 95.686 | 96.486 | |
1368 | 2009.07.01 03:05 | close | 456 | 0.10 | 96.247 | 95.686 | 96.486 | 1.14 | 11460.74 |
1369 | 2009.07.02 23:55 | sell | 457 | 0.10 | 95.940 | 0.000 | 0.000 | |
1370 | 2009.07.02 23:55 | modify | 457 | 0.10 | 95.940 | 96.490 | 95.690 | |
1371 | 2009.07.03 00:25 | sell | 458 | 0.10 | 96.000 | 0.000 | 0.000 | |
1372 | 2009.07.03 00:25 | modify | 458 | 0.10 | 96.000 | 96.550 | 95.750 | |
1373 | 2009.07.03 03:00 | close | 458 | 0.10 | 95.836 | 96.550 | 95.750 | 17.11 | 11477.85 |
1374 | 2009.07.03 03:00 | close | 457 | 0.10 | 95.836 | 96.490 | 95.690 | 10.49 | 11488.34 |
1375 | 2009.07.06 22:05 | sell | 459 | 0.10 | 95.270 | 0.000 | 0.000 | |
1376 | 2009.07.06 22:05 | modify | 459 | 0.10 | 95.270 | 95.820 | 95.020 | |
1377 | 2009.07.06 22:15 | sell | 460 | 0.10 | 95.300 | 0.000 | 0.000 | |
1378 | 2009.07.06 22:15 | modify | 460 | 0.10 | 95.300 | 95.850 | 95.050 | |
1379 | 2009.07.07 01:15 | close | 460 | 0.10 | 95.236 | 95.850 | 95.050 | 6.36 | 11494.70 |
1380 | 2009.07.07 01:15 | close | 459 | 0.10 | 95.236 | 95.820 | 95.020 | 3.21 | 11497.91 |
1381 | 2009.07.10 01:15 | sell | 461 | 0.10 | 93.050 | 0.000 | 0.000 | |
1382 | 2009.07.10 01:15 | modify | 461 | 0.10 | 93.050 | 93.600 | 92.800 | |
1383 | 2009.07.10 01:50 | sell | 462 | 0.10 | 93.100 | 0.000 | 0.000 | |
1384 | 2009.07.10 01:50 | modify | 462 | 0.10 | 93.100 | 93.650 | 92.850 | |
1385 | 2009.07.10 03:04 | close | 462 | 0.10 | 93.079 | 93.650 | 92.850 | 2.26 | 11500.17 |
1386 | 2009.07.10 03:04 | close | 461 | 0.10 | 93.079 | 93.600 | 92.800 | -3.12 | 11497.05 |
1387 | 2009.07.16 01:10 | buy | 463 | 0.10 | 94.176 | 0.000 | 0.000 | |
1388 | 2009.07.16 01:10 | modify | 463 | 0.10 | 94.176 | 93.626 | 94.426 | |
1389 | 2009.07.16 01:30 | buy | 464 | 0.10 | 94.106 | 0.000 | 0.000 | |
1390 | 2009.07.16 01:30 | modify | 464 | 0.10 | 94.106 | 93.556 | 94.356 | |
1391 | 2009.07.16 03:00 | close | 464 | 0.10 | 94.300 | 93.556 | 94.356 | 20.57 | 11517.62 |
1392 | 2009.07.16 03:00 | close | 463 | 0.10 | 94.300 | 93.626 | 94.426 | 13.15 | 11530.77 |
1393 | 2009.07.16 23:50 | sell | 465 | 0.10 | 93.910 | 0.000 | 0.000 | |
1394 | 2009.07.16 23:50 | modify | 465 | 0.10 | 93.910 | 94.460 | 93.660 | |
1395 | 2009.07.17 03:00 | close | 465 | 0.10 | 93.706 | 94.460 | 93.660 | 21.41 | 11552.18 |
1396 | 2009.07.21 23:05 | sell | 466 | 0.10 | 93.710 | 0.000 | 0.000 | |
1397 | 2009.07.21 23:05 | modify | 466 | 0.10 | 93.710 | 94.260 | 93.460 | |
1398 | 2009.07.22 03:00 | close | 466 | 0.10 | 93.546 | 94.260 | 93.460 | 17.17 | 11569.35 |
1399 | 2009.07.23 00:00 | sell | 467 | 0.10 | 93.650 | 0.000 | 0.000 | |
1400 | 2009.07.23 00:00 | modify | 467 | 0.10 | 93.650 | 94.200 | 93.400 | |
1401 | 2009.07.23 03:00 | close | 467 | 0.10 | 93.586 | 94.200 | 93.400 | 6.84 | 11576.19 |
1402 | 2009.07.23 23:05 | buy | 468 | 0.10 | 94.996 | 0.000 | 0.000 | |
1403 | 2009.07.23 23:05 | modify | 468 | 0.10 | 94.996 | 94.446 | 95.246 | |
1404 | 2009.07.24 07:50 | close | 468 | 0.10 | 94.820 | 94.446 | 95.246 | -18.80 | 11557.39 |
1405 | 2009.07.28 23:05 | sell | 469 | 0.10 | 94.650 | 0.000 | 0.000 | |
1406 | 2009.07.28 23:05 | modify | 469 | 0.10 | 94.650 | 95.200 | 94.400 | |
1407 | 2009.07.29 01:51 | t/p | 469 | 0.10 | 94.400 | 95.200 | 94.400 | 26.12 | 11583.51 |
1408 | 2009.07.30 22:10 | buy | 470 | 0.10 | 95.546 | 0.000 | 0.000 | |
1409 | 2009.07.30 22:10 | modify | 470 | 0.10 | 95.546 | 94.996 | 95.796 | |
1410 | 2009.07.30 22:45 | buy | 471 | 0.10 | 95.436 | 0.000 | 0.000 | |
1411 | 2009.07.30 22:45 | modify | 471 | 0.10 | 95.436 | 94.886 | 95.686 | |
1412 | 2009.07.31 03:00 | close | 471 | 0.10 | 95.550 | 94.886 | 95.686 | 11.69 | 11595.20 |
1413 | 2009.07.31 03:00 | close | 470 | 0.10 | 95.550 | 94.996 | 95.796 | 0.18 | 11595.38 |
1414 | 2009.08.05 22:25 | sell | 472 | 0.10 | 95.000 | 0.000 | 0.000 | |
1415 | 2009.08.05 22:25 | modify | 472 | 0.10 | 95.000 | 95.550 | 94.750 | |
1416 | 2009.08.06 03:00 | close | 472 | 0.10 | 94.806 | 95.550 | 94.750 | 20.10 | 11615.48 |
1417 | 2009.08.10 23:15 | sell | 473 | 0.10 | 97.190 | 0.000 | 0.000 | |
1418 | 2009.08.10 23:15 | modify | 473 | 0.10 | 97.190 | 97.740 | 96.940 | |
1419 | 2009.08.11 02:10 | t/p | 473 | 0.10 | 96.940 | 97.740 | 96.940 | 25.43 | 11640.91 |
1420 | 2009.08.14 00:00 | sell | 474 | 0.10 | 95.440 | 0.000 | 0.000 | |
1421 | 2009.08.14 00:00 | modify | 474 | 0.10 | 95.440 | 95.990 | 95.190 | |
1422 | 2009.08.14 03:00 | close | 474 | 0.10 | 95.296 | 95.990 | 95.190 | 15.11 | 11656.02 |
1423 | 2009.08.18 00:05 | sell | 475 | 0.10 | 94.530 | 0.000 | 0.000 | |
1424 | 2009.08.18 00:05 | modify | 475 | 0.10 | 94.530 | 95.080 | 94.280 | |
1425 | 2009.08.18 01:55 | close | 475 | 0.10 | 94.356 | 95.080 | 94.280 | 18.44 | 11674.46 |
1426 | 2009.08.18 23:15 | sell | 476 | 0.10 | 94.750 | 0.000 | 0.000 | |
1427 | 2009.08.18 23:15 | modify | 476 | 0.10 | 94.750 | 95.300 | 94.500 | |
1428 | 2009.08.19 01:35 | sell | 477 | 0.10 | 94.770 | 0.000 | 0.000 | |
1429 | 2009.08.19 01:35 | modify | 477 | 0.10 | 94.770 | 95.320 | 94.520 | |
1430 | 2009.08.19 01:50 | sell | 478 | 0.10 | 94.850 | 0.000 | 0.000 | |
1431 | 2009.08.19 01:50 | modify | 478 | 0.10 | 94.850 | 95.400 | 94.600 | |
1432 | 2009.08.19 03:00 | close | 478 | 0.10 | 94.794 | 95.400 | 94.600 | 5.91 | 11680.37 |
1433 | 2009.08.19 03:00 | close | 477 | 0.10 | 94.794 | 95.320 | 94.520 | -2.53 | 11677.84 |
1434 | 2009.08.19 03:00 | close | 476 | 0.10 | 94.794 | 95.300 | 94.500 | -5.00 | 11672.84 |
1435 | 2009.08.19 23:05 | sell | 479 | 0.10 | 94.030 | 0.000 | 0.000 | |
1436 | 2009.08.19 23:05 | modify | 479 | 0.10 | 94.030 | 94.580 | 93.780 | |
1437 | 2009.08.19 23:15 | sell | 480 | 0.10 | 94.070 | 0.000 | 0.000 | |
1438 | 2009.08.19 23:15 | modify | 480 | 0.10 | 94.070 | 94.620 | 93.820 | |
1439 | 2009.08.20 14:00 | close | 480 | 0.10 | 94.266 | 94.620 | 93.820 | -21.15 | 11651.69 |
1440 | 2009.08.20 14:00 | close | 479 | 0.10 | 94.266 | 94.580 | 93.780 | -25.40 | 11626.29 |
1441 | 2009.08.26 01:55 | buy | 481 | 0.10 | 94.146 | 0.000 | 0.000 | |
1442 | 2009.08.26 01:55 | modify | 481 | 0.10 | 94.146 | 93.596 | 94.396 | |
1443 | 2009.08.26 06:44 | close | 481 | 0.10 | 94.156 | 93.596 | 94.396 | 1.06 | 11627.35 |
1444 | 2009.08.27 02:25 | buy | 482 | 0.10 | 94.116 | 0.000 | 0.000 | |
1445 | 2009.08.27 02:25 | modify | 482 | 0.10 | 94.116 | 93.566 | 94.366 | |
1446 | 2009.08.27 03:01 | close | 482 | 0.10 | 94.126 | 93.566 | 94.366 | 1.06 | 11628.41 |
1447 | 2009.09.01 01:15 | buy | 483 | 0.10 | 92.926 | 0.000 | 0.000 | |
1448 | 2009.09.01 01:15 | modify | 483 | 0.10 | 92.926 | 92.376 | 93.176 | |
1449 | 2009.09.01 01:25 | buy | 484 | 0.10 | 92.916 | 0.000 | 0.000 | |
1450 | 2009.09.01 01:25 | modify | 484 | 0.10 | 92.916 | 92.366 | 93.166 | |
1451 | 2009.09.01 03:04 | close | 484 | 0.10 | 92.933 | 92.366 | 93.166 | 1.83 | 11630.24 |
1452 | 2009.09.01 03:04 | close | 483 | 0.10 | 92.933 | 92.376 | 93.176 | 0.75 | 11630.99 |
1453 | 2009.09.03 00:10 | sell | 485 | 0.10 | 92.230 | 0.000 | 0.000 | |
1454 | 2009.09.03 00:10 | modify | 485 | 0.10 | 92.230 | 92.780 | 91.980 | |
1455 | 2009.09.03 02:00 | close | 485 | 0.10 | 92.136 | 92.780 | 91.980 | 10.20 | 11641.19 |
1456 | 2009.09.07 22:10 | sell | 486 | 0.10 | 92.990 | 0.000 | 0.000 | |
1457 | 2009.09.07 22:10 | modify | 486 | 0.10 | 92.990 | 93.540 | 92.740 | |
1458 | 2009.09.07 23:20 | sell | 487 | 0.10 | 93.010 | 0.000 | 0.000 | |
1459 | 2009.09.07 23:20 | modify | 487 | 0.10 | 93.010 | 93.560 | 92.760 | |
1460 | 2009.09.08 01:20 | sell | 488 | 0.10 | 93.070 | 0.000 | 0.000 | |
1461 | 2009.09.08 01:20 | modify | 488 | 0.10 | 93.070 | 93.620 | 92.820 | |
1462 | 2009.09.08 03:00 | close | 488 | 0.10 | 92.936 | 93.620 | 92.820 | 14.42 | 11655.61 |
1463 | 2009.09.08 03:00 | close | 487 | 0.10 | 92.936 | 93.560 | 92.760 | 7.60 | 11663.21 |
1464 | 2009.09.08 03:00 | close | 486 | 0.10 | 92.936 | 93.540 | 92.740 | 5.45 | 11668.66 |
1465 | 2009.09.15 02:05 | buy | 489 | 0.10 | 90.846 | 0.000 | 0.000 | |
1466 | 2009.09.15 02:05 | modify | 489 | 0.10 | 90.846 | 90.296 | 91.096 | |
1467 | 2009.09.15 03:00 | close | 489 | 0.10 | 90.860 | 90.296 | 91.096 | 1.54 | 11670.20 |
1468 | 2009.09.18 00:05 | buy | 490 | 0.10 | 91.066 | 0.000 | 0.000 | |
1469 | 2009.09.18 00:05 | modify | 490 | 0.10 | 91.066 | 90.516 | 91.316 | |
1470 | 2009.09.18 00:25 | buy | 491 | 0.10 | 91.046 | 0.000 | 0.000 | |
1471 | 2009.09.18 00:25 | modify | 491 | 0.10 | 91.046 | 90.496 | 91.296 | |
1472 | 2009.09.18 02:00 | close | 491 | 0.10 | 91.210 | 90.496 | 91.296 | 17.98 | 11688.18 |
1473 | 2009.09.18 02:00 | close | 490 | 0.10 | 91.210 | 90.516 | 91.316 | 15.79 | 11703.97 |
1474 | 2009.09.22 00:00 | buy | 492 | 0.10 | 91.916 | 0.000 | 0.000 | |
1475 | 2009.09.22 00:00 | modify | 492 | 0.10 | 91.916 | 91.366 | 92.166 | |
1476 | 2009.09.22 03:00 | close | 492 | 0.10 | 92.030 | 91.366 | 92.166 | 12.39 | 11716.36 |
1477 | 2009.09.30 00:00 | buy | 493 | 0.10 | 90.086 | 0.000 | 0.000 | |
1478 | 2009.09.30 00:00 | modify | 493 | 0.10 | 90.086 | 89.536 | 90.336 | |
1479 | 2009.09.30 02:05 | buy | 494 | 0.10 | 90.076 | 0.000 | 0.000 | |
1480 | 2009.09.30 02:05 | modify | 494 | 0.10 | 90.076 | 89.526 | 90.326 | |
1481 | 2009.09.30 03:00 | close | 494 | 0.10 | 90.230 | 89.526 | 90.326 | 17.07 | 11733.43 |
1482 | 2009.09.30 03:00 | close | 493 | 0.10 | 90.230 | 89.536 | 90.336 | 15.96 | 11749.39 |
1483 | 2009.09.30 22:10 | sell | 495 | 0.10 | 89.770 | 0.000 | 0.000 | |
1484 | 2009.09.30 22:10 | modify | 495 | 0.10 | 89.770 | 90.320 | 89.520 | |
1485 | 2009.10.01 03:13 | close | 495 | 0.10 | 89.774 | 90.320 | 89.520 | -0.81 | 11748.58 |
1486 | 2009.10.06 00:20 | sell | 496 | 0.10 | 89.580 | 0.000 | 0.000 | |
1487 | 2009.10.06 00:20 | modify | 496 | 0.10 | 89.580 | 90.130 | 89.330 | |
1488 | 2009.10.06 03:02 | close | 496 | 0.10 | 89.586 | 90.130 | 89.330 | -0.67 | 11747.91 |
1489 | 2009.10.08 02:30 | buy | 497 | 0.10 | 88.526 | 0.000 | 0.000 | |
1490 | 2009.10.08 02:30 | modify | 497 | 0.10 | 88.526 | 87.976 | 88.776 | |
1491 | 2009.10.08 03:08 | close | 497 | 0.10 | 88.537 | 87.976 | 88.776 | 1.24 | 11749.15 |
1492 | 2009.10.14 02:20 | sell | 498 | 0.10 | 89.820 | 0.000 | 0.000 | |
1493 | 2009.10.14 02:20 | modify | 498 | 0.10 | 89.820 | 90.370 | 89.570 | |
1494 | 2009.10.14 03:00 | close | 498 | 0.10 | 89.825 | 90.370 | 89.570 | -0.56 | 11748.59 |
1495 | 2009.10.15 01:05 | buy | 499 | 0.10 | 89.286 | 0.000 | 0.000 | |
1496 | 2009.10.15 01:05 | modify | 499 | 0.10 | 89.286 | 88.736 | 89.536 | |
1497 | 2009.10.15 03:00 | close | 499 | 0.10 | 89.400 | 88.736 | 89.536 | 12.75 | 11761.34 |
1498 | 2009.10.16 00:00 | buy | 500 | 0.10 | 90.556 | 0.000 | 0.000 | |
1499 | 2009.10.16 00:00 | modify | 500 | 0.10 | 90.556 | 90.006 | 90.806 | |
1500 | 2009.10.16 02:31 | t/p | 500 | 0.10 | 90.806 | 90.006 | 90.806 | 27.53 | 11788.87 |
1501 | 2009.10.20 01:10 | sell | 501 | 0.10 | 90.690 | 0.000 | 0.000 | |
1502 | 2009.10.20 01:10 | modify | 501 | 0.10 | 90.690 | 91.240 | 90.440 | |
1503 | 2009.10.20 03:02 | close | 501 | 0.10 | 90.694 | 91.240 | 90.440 | -0.44 | 11788.43 |
1504 | 2009.10.20 22:30 | buy | 502 | 0.10 | 90.656 | 0.000 | 0.000 | |
1505 | 2009.10.20 22:30 | modify | 502 | 0.10 | 90.656 | 90.106 | 90.906 | |
1506 | 2009.10.21 03:00 | close | 502 | 0.10 | 90.790 | 90.106 | 90.906 | 14.52 | 11802.95 |
1507 | 2009.10.22 01:35 | buy | 503 | 0.10 | 90.866 | 0.000 | 0.000 | |
1508 | 2009.10.22 01:35 | modify | 503 | 0.10 | 90.866 | 90.316 | 91.116 | |
1509 | 2009.10.22 03:00 | close | 503 | 0.10 | 90.876 | 90.316 | 91.116 | 1.10 | 11804.05 |
1510 | 2009.10.28 22:10 | sell | 504 | 0.10 | 90.850 | 0.000 | 0.000 | |
1511 | 2009.10.28 22:10 | modify | 504 | 0.10 | 90.850 | 91.400 | 90.600 | |
1512 | 2009.10.29 00:18 | t/p | 504 | 0.10 | 90.600 | 91.400 | 90.600 | 27.24 | 11831.29 |
1513 | 2009.11.03 00:00 | buy | 505 | 0.10 | 90.206 | 0.000 | 0.000 | |
1514 | 2009.11.03 00:00 | modify | 505 | 0.10 | 90.206 | 89.656 | 90.456 | |
1515 | 2009.11.03 02:00 | close | 505 | 0.10 | 90.400 | 89.656 | 90.456 | 21.46 | 11852.75 |
1516 | 2009.11.04 23:00 | buy | 506 | 0.10 | 90.596 | 0.000 | 0.000 | |
1517 | 2009.11.04 23:00 | modify | 506 | 0.10 | 90.596 | 90.046 | 90.846 | |
1518 | 2009.11.05 00:48 | t/p | 506 | 0.10 | 90.846 | 90.046 | 90.846 | 27.28 | 11880.03 |
1519 | 2009.11.05 21:20 | sell | 507 | 0.10 | 90.660 | 0.000 | 0.000 | |
1520 | 2009.11.05 21:20 | modify | 507 | 0.10 | 90.660 | 91.210 | 90.410 | |
1521 | 2009.11.06 03:38 | close | 507 | 0.10 | 90.665 | 91.210 | 90.410 | -0.91 | 11879.12 |
1522 | 2009.11.09 21:25 | sell | 508 | 0.10 | 90.050 | 0.000 | 0.000 | |
1523 | 2009.11.09 21:25 | modify | 508 | 0.10 | 90.050 | 90.600 | 89.800 | |
1524 | 2009.11.10 01:55 | close | 508 | 0.10 | 89.836 | 90.600 | 89.800 | 23.46 | 11902.58 |
1525 | 2009.11.12 22:00 | buy | 509 | 0.10 | 90.336 | 0.000 | 0.000 | |
1526 | 2009.11.12 22:00 | modify | 509 | 0.10 | 90.336 | 89.786 | 90.586 | |
1527 | 2009.11.13 08:45 | close | 509 | 0.10 | 90.310 | 89.786 | 90.586 | -3.12 | 11899.46 |
1528 | 2009.11.18 21:05 | sell | 510 | 0.10 | 89.470 | 0.000 | 0.000 | |
1529 | 2009.11.18 21:05 | modify | 510 | 0.10 | 89.470 | 90.020 | 89.220 | |
1530 | 2009.11.19 02:00 | close | 510 | 0.10 | 89.406 | 90.020 | 89.220 | 6.80 | 11906.26 |
1531 | 2009.11.19 21:35 | sell | 511 | 0.10 | 88.990 | 0.000 | 0.000 | |
1532 | 2009.11.19 21:35 | modify | 511 | 0.10 | 88.990 | 89.540 | 88.740 | |
1533 | 2009.11.19 23:00 | sell | 512 | 0.10 | 89.060 | 0.000 | 0.000 | |
1534 | 2009.11.19 23:00 | modify | 512 | 0.10 | 89.060 | 89.610 | 88.810 | |
1535 | 2009.11.20 02:00 | close | 512 | 0.10 | 88.926 | 89.610 | 88.810 | 14.71 | 11920.97 |
1536 | 2009.11.20 02:00 | close | 511 | 0.10 | 88.926 | 89.540 | 88.740 | 6.84 | 11927.81 |
1537 | 2009.11.25 01:20 | sell | 513 | 0.10 | 88.560 | 0.000 | 0.000 | |
1538 | 2009.11.25 01:20 | modify | 513 | 0.10 | 88.560 | 89.110 | 88.310 | |
1539 | 2009.11.25 02:09 | close | 513 | 0.10 | 88.566 | 89.110 | 88.310 | -0.68 | 11927.13 |
1540 | 2009.11.26 23:00 | sell | 514 | 0.10 | 86.620 | 0.000 | 0.000 | |
1541 | 2009.11.26 23:00 | modify | 514 | 0.10 | 86.620 | 87.170 | 86.370 | |
1542 | 2009.11.27 00:36 | t/p | 514 | 0.10 | 86.370 | 87.170 | 86.370 | 28.59 | 11955.72 |
1543 | 2009.11.30 22:30 | sell | 515 | 0.10 | 86.370 | 0.000 | 0.000 | |
1544 | 2009.11.30 22:30 | modify | 515 | 0.10 | 86.370 | 86.920 | 86.120 | |
1545 | 2009.11.30 23:00 | sell | 516 | 0.10 | 86.430 | 0.000 | 0.000 | |
1546 | 2009.11.30 23:00 | modify | 516 | 0.10 | 86.430 | 86.980 | 86.180 | |
1547 | 2009.12.01 01:46 | t/p | 516 | 0.10 | 86.180 | 86.980 | 86.180 | 28.65 | 11984.37 |
1548 | 2009.12.01 01:46 | close | 515 | 0.10 | 86.176 | 86.920 | 86.120 | 22.15 | 12006.52 |
1549 | 2009.12.01 23:45 | sell | 517 | 0.10 | 86.740 | 0.000 | 0.000 | |
1550 | 2009.12.01 23:45 | modify | 517 | 0.10 | 86.740 | 87.290 | 86.490 | |
1551 | 2009.12.02 02:00 | close | 517 | 0.10 | 86.666 | 87.290 | 86.490 | 8.18 | 12014.70 |
1552 | 2009.12.08 21:10 | sell | 518 | 0.10 | 88.470 | 0.000 | 0.000 | |
1553 | 2009.12.08 21:10 | modify | 518 | 0.10 | 88.470 | 89.020 | 88.220 | |
1554 | 2009.12.09 02:00 | close | 518 | 0.10 | 88.396 | 89.020 | 88.220 | 8.01 | 12022.71 |
1555 | 2009.12.10 00:15 | sell | 519 | 0.10 | 87.990 | 0.000 | 0.000 | |
1556 | 2009.12.10 00:15 | modify | 519 | 0.10 | 87.990 | 88.540 | 87.740 | |
1557 | 2009.12.10 00:25 | sell | 520 | 0.10 | 87.980 | 0.000 | 0.000 | |
1558 | 2009.12.10 00:25 | modify | 520 | 0.10 | 87.980 | 88.530 | 87.730 | |
1559 | 2009.12.10 00:50 | sell | 521 | 0.10 | 88.060 | 0.000 | 0.000 | |
1560 | 2009.12.10 00:50 | modify | 521 | 0.10 | 88.060 | 88.610 | 87.810 | |
1561 | 2009.12.10 02:06 | close | 521 | 0.10 | 88.016 | 88.610 | 87.810 | 5.00 | 12027.71 |
1562 | 2009.12.10 02:06 | close | 520 | 0.10 | 88.016 | 88.530 | 87.730 | -4.09 | 12023.62 |
1563 | 2009.12.10 02:06 | close | 519 | 0.10 | 88.016 | 88.540 | 87.740 | -2.95 | 12020.67 |
1564 | 2009.12.15 22:10 | buy | 522 | 0.10 | 89.726 | 0.000 | 0.000 | |
1565 | 2009.12.15 22:10 | modify | 522 | 0.10 | 89.726 | 89.176 | 89.976 | |
1566 | 2009.12.16 09:55 | close | 522 | 0.10 | 89.710 | 89.176 | 89.976 | -2.02 | 12018.65 |
1567 | 2009.12.17 21:20 | buy | 523 | 0.10 | 89.926 | 0.000 | 0.000 | |
1568 | 2009.12.17 21:20 | modify | 523 | 0.10 | 89.926 | 89.376 | 90.176 | |
1569 | 2009.12.18 01:05 | buy | 524 | 0.10 | 89.736 | 0.000 | 0.000 | |
1570 | 2009.12.18 01:05 | modify | 524 | 0.10 | 89.736 | 89.186 | 89.986 | |
1571 | 2009.12.18 01:25 | buy | 525 | 0.10 | 89.696 | 0.000 | 0.000 | |
1572 | 2009.12.18 01:25 | modify | 525 | 0.10 | 89.696 | 89.146 | 89.946 | |
1573 | 2009.12.18 02:35 | s/l | 523 | 0.10 | 89.376 | 89.376 | 90.176 | -61.78 | 11956.87 |
1574 | 2009.12.18 02:35 | close | 525 | 0.10 | 89.371 | 89.146 | 89.946 | -36.37 | 11920.50 |
1575 | 2009.12.18 02:35 | close | 524 | 0.10 | 89.371 | 89.186 | 89.986 | -40.84 | 11879.66 |
1576 | 2009.12.23 01:05 | buy | 526 | 0.10 | 91.796 | 0.000 | 0.000 | |
1577 | 2009.12.23 01:05 | modify | 526 | 0.10 | 91.796 | 91.246 | 92.046 | |
1578 | 2009.12.23 02:00 | close | 526 | 0.10 | 91.810 | 91.246 | 92.046 | 1.52 | 11881.18 |
1579 | 2009.12.23 21:50 | sell | 527 | 0.10 | 91.610 | 0.000 | 0.000 | |
1580 | 2009.12.23 21:50 | modify | 527 | 0.10 | 91.610 | 92.160 | 91.360 | |
1581 | 2009.12.23 22:15 | sell | 528 | 0.10 | 91.710 | 0.000 | 0.000 | |
1582 | 2009.12.23 22:15 | modify | 528 | 0.10 | 91.710 | 92.260 | 91.460 | |
1583 | 2009.12.24 02:00 | close | 528 | 0.10 | 91.656 | 92.260 | 91.460 | 5.53 | 11886.71 |
1584 | 2009.12.24 02:00 | close | 527 | 0.10 | 91.656 | 92.160 | 91.360 | -5.38 | 11881.33 |
1585 | 2010.01.05 21:10 | sell | 529 | 0.10 | 91.660 | 0.000 | 0.000 | |
1586 | 2010.01.05 21:10 | modify | 529 | 0.10 | 91.660 | 92.210 | 91.410 | |
1587 | 2010.01.05 21:45 | sell | 530 | 0.10 | 91.720 | 0.000 | 0.000 | |
1588 | 2010.01.05 21:45 | modify | 530 | 0.10 | 91.720 | 92.270 | 91.470 | |
1589 | 2010.01.06 01:50 | close | 530 | 0.10 | 91.586 | 92.270 | 91.470 | 14.27 | 11895.60 |
1590 | 2010.01.06 01:50 | close | 529 | 0.10 | 91.586 | 92.210 | 91.410 | 7.72 | 11903.32 |
1591 | 2010.01.06 21:10 | buy | 531 | 0.10 | 92.396 | 0.000 | 0.000 | |
1592 | 2010.01.06 21:10 | modify | 531 | 0.10 | 92.396 | 91.846 | 92.646 | |
1593 | 2010.01.06 23:55 | buy | 532 | 0.10 | 92.296 | 0.000 | 0.000 | |
1594 | 2010.01.06 23:55 | modify | 532 | 0.10 | 92.296 | 91.746 | 92.546 | |
1595 | 2010.01.07 02:36 | close | 532 | 0.10 | 92.357 | 91.746 | 92.546 | 6.36 | 11909.68 |
1596 | 2010.01.07 02:36 | close | 531 | 0.10 | 92.357 | 91.846 | 92.646 | -4.46 | 11905.21 |
1597 | 2010.01.07 21:10 | buy | 533 | 0.10 | 93.076 | 0.000 | 0.000 | |
1598 | 2010.01.07 21:10 | modify | 533 | 0.10 | 93.076 | 92.526 | 93.326 | |
1599 | 2010.01.07 23:59 | t/p | 533 | 0.10 | 93.326 | 92.526 | 93.326 | 26.78 | 11931.99 |
1600 | 2010.01.12 00:35 | sell | 534 | 0.10 | 92.160 | 0.000 | 0.000 | |
1601 | 2010.01.12 00:35 | modify | 534 | 0.10 | 92.160 | 92.710 | 91.910 | |
1602 | 2010.01.12 02:00 | close | 534 | 0.10 | 92.106 | 92.710 | 91.910 | 5.86 | 11937.85 |
1603 | 2010.01.14 23:00 | sell | 535 | 0.10 | 91.090 | 0.000 | 0.000 | |
1604 | 2010.01.14 23:00 | modify | 535 | 0.10 | 91.090 | 91.640 | 90.840 | |
1605 | 2010.01.14 23:20 | sell | 536 | 0.10 | 91.140 | 0.000 | 0.000 | |
1606 | 2010.01.14 23:20 | modify | 536 | 0.10 | 91.140 | 91.690 | 90.890 | |
1607 | 2010.01.15 00:35 | sell | 537 | 0.10 | 91.260 | 0.000 | 0.000 | |
1608 | 2010.01.15 00:35 | modify | 537 | 0.10 | 91.260 | 91.810 | 91.010 | |
1609 | 2010.01.15 03:01 | close | 537 | 0.10 | 91.163 | 91.810 | 91.010 | 10.64 | 11948.49 |
1610 | 2010.01.15 03:01 | close | 536 | 0.10 | 91.163 | 91.690 | 90.890 | -2.88 | 11945.62 |
1611 | 2010.01.15 03:01 | close | 535 | 0.10 | 91.163 | 91.640 | 90.840 | -8.37 | 11937.25 |
1612 | 2010.01.18 23:10 | sell | 538 | 0.10 | 90.780 | 0.000 | 0.000 | |
1613 | 2010.01.18 23:10 | modify | 538 | 0.10 | 90.780 | 91.330 | 90.530 | |
1614 | 2010.01.19 00:40 | close | 538 | 0.10 | 90.636 | 91.330 | 90.530 | 15.53 | 11952.78 |
1615 | 2010.01.26 00:40 | buy | 539 | 0.10 | 90.206 | 0.000 | 0.000 | |
1616 | 2010.01.26 00:40 | modify | 539 | 0.10 | 90.206 | 89.656 | 90.456 | |
1617 | 2010.01.26 01:50 | close | 539 | 0.10 | 90.420 | 89.656 | 90.456 | 23.67 | 11976.45 |
1618 | 2010.02.01 22:05 | buy | 540 | 0.10 | 90.606 | 0.000 | 0.000 | |
1619 | 2010.02.01 22:05 | modify | 540 | 0.10 | 90.606 | 90.056 | 90.856 | |
1620 | 2010.02.02 01:15 | close | 540 | 0.10 | 90.740 | 90.056 | 90.856 | 14.53 | 11990.97 |
1621 | 2010.02.03 22:00 | buy | 541 | 0.10 | 90.976 | 0.000 | 0.000 | |
1622 | 2010.02.03 22:00 | modify | 541 | 0.10 | 90.976 | 90.426 | 91.226 | |
1623 | 2010.02.04 02:59 | close | 541 | 0.10 | 90.990 | 90.426 | 91.226 | 1.30 | 11992.27 |
1624 | 2010.02.05 01:05 | sell | 542 | 0.10 | 89.230 | 0.000 | 0.000 | |
1625 | 2010.02.05 01:05 | modify | 542 | 0.10 | 89.230 | 89.780 | 88.980 | |
1626 | 2010.02.05 13:00 | close | 542 | 0.10 | 89.456 | 89.780 | 88.980 | -25.26 | 11967.01 |
1627 | 2010.02.15 23:55 | sell | 543 | 0.10 | 90.000 | 0.000 | 0.000 | |
1628 | 2010.02.15 23:55 | modify | 543 | 0.10 | 90.000 | 90.550 | 89.750 | |
1629 | 2010.02.16 01:00 | sell | 544 | 0.10 | 90.050 | 0.000 | 0.000 | |
1630 | 2010.02.16 01:00 | modify | 544 | 0.10 | 90.050 | 90.600 | 89.800 | |
1631 | 2010.02.16 02:05 | close | 544 | 0.10 | 90.026 | 90.600 | 89.800 | 2.67 | 11969.68 |
1632 | 2010.02.16 02:05 | close | 543 | 0.10 | 90.026 | 90.550 | 89.750 | -3.25 | 11966.43 |
1633 | 2010.02.16 21:10 | buy | 545 | 0.10 | 90.096 | 0.000 | 0.000 | |
1634 | 2010.02.16 21:10 | modify | 545 | 0.10 | 90.096 | 89.546 | 90.346 | |
1635 | 2010.02.17 02:00 | close | 545 | 0.10 | 90.240 | 89.546 | 90.346 | 15.72 | 11982.15 |
1636 | 2010.02.23 01:05 | sell | 546 | 0.10 | 91.210 | 0.000 | 0.000 | |
1637 | 2010.02.23 01:05 | modify | 546 | 0.10 | 91.210 | 91.760 | 90.960 | |
1638 | 2010.02.23 02:02 | close | 546 | 0.10 | 91.207 | 91.760 | 90.960 | 0.33 | 11982.48 |
1639 | 2010.02.25 21:50 | sell | 547 | 0.10 | 89.130 | 0.000 | 0.000 | |
1640 | 2010.02.25 21:50 | modify | 547 | 0.10 | 89.130 | 89.680 | 88.880 | |
1641 | 2010.02.25 22:10 | sell | 548 | 0.10 | 89.160 | 0.000 | 0.000 | |
1642 | 2010.02.25 22:10 | modify | 548 | 0.10 | 89.160 | 89.710 | 88.910 | |
1643 | 2010.02.26 01:20 | sell | 549 | 0.10 | 89.210 | 0.000 | 0.000 | |
1644 | 2010.02.26 01:20 | modify | 549 | 0.10 | 89.210 | 89.760 | 88.960 | |
1645 | 2010.02.26 02:10 | close | 549 | 0.10 | 89.406 | 89.760 | 88.960 | -21.92 | 11960.56 |
1646 | 2010.02.26 02:10 | close | 548 | 0.10 | 89.406 | 89.710 | 88.910 | -27.87 | 11932.69 |
1647 | 2010.02.26 02:10 | close | 547 | 0.10 | 89.406 | 89.680 | 88.880 | -31.23 | 11901.46 |
1648 | 2010.03.01 22:00 | buy | 550 | 0.10 | 89.046 | 0.000 | 0.000 | |
1649 | 2010.03.01 22:00 | modify | 550 | 0.10 | 89.046 | 88.496 | 89.296 | |
1650 | 2010.03.01 22:20 | buy | 551 | 0.10 | 89.046 | 0.000 | 0.000 | |
1651 | 2010.03.01 22:20 | modify | 551 | 0.10 | 89.046 | 88.496 | 89.296 | |
1652 | 2010.03.01 22:40 | buy | 552 | 0.10 | 89.026 | 0.000 | 0.000 | |
1653 | 2010.03.01 22:40 | modify | 552 | 0.10 | 89.026 | 88.476 | 89.276 | |
1654 | 2010.03.02 02:00 | close | 552 | 0.10 | 89.170 | 88.476 | 89.276 | 15.91 | 11917.37 |
1655 | 2010.03.02 02:00 | close | 551 | 0.10 | 89.170 | 88.496 | 89.296 | 13.67 | 11931.04 |
1656 | 2010.03.02 02:00 | close | 550 | 0.10 | 89.170 | 88.496 | 89.296 | 13.67 | 11944.71 |
1657 | 2010.03.03 00:00 | sell | 553 | 0.10 | 88.840 | 0.000 | 0.000 | |
1658 | 2010.03.03 00:00 | modify | 553 | 0.10 | 88.840 | 89.390 | 88.590 | |
1659 | 2010.03.03 02:00 | close | 553 | 0.10 | 88.776 | 89.390 | 88.590 | 7.21 | 11951.92 |
1660 | 2010.03.04 00:45 | sell | 554 | 0.10 | 88.500 | 0.000 | 0.000 | |
1661 | 2010.03.04 00:45 | modify | 554 | 0.10 | 88.500 | 89.050 | 88.250 | |
1662 | 2010.03.04 03:04 | close | 554 | 0.10 | 88.501 | 89.050 | 88.250 | -0.11 | 11951.81 |
1663 | 2010.03.09 21:00 | sell | 555 | 0.10 | 90.010 | 0.000 | 0.000 | |
1664 | 2010.03.09 21:00 | modify | 555 | 0.10 | 90.010 | 90.560 | 89.760 | |
1665 | 2010.03.10 00:50 | close | 555 | 0.10 | 89.886 | 90.560 | 89.760 | 13.44 | 11965.25 |
1666 | 2010.03.18 01:55 | sell | 556 | 0.10 | 90.370 | 0.000 | 0.000 | |
1667 | 2010.03.18 01:55 | modify | 556 | 0.10 | 90.370 | 90.920 | 90.120 | |
1668 | 2010.03.18 02:15 | sell | 557 | 0.10 | 90.380 | 0.000 | 0.000 | |
1669 | 2010.03.18 02:15 | modify | 557 | 0.10 | 90.380 | 90.930 | 90.130 | |
1670 | 2010.03.18 03:05 | close | 557 | 0.10 | 90.377 | 90.930 | 90.130 | 0.33 | 11965.58 |
1671 | 2010.03.18 03:05 | close | 556 | 0.10 | 90.377 | 90.920 | 90.120 | -0.77 | 11964.81 |
1672 | 2010.03.22 22:05 | sell | 558 | 0.10 | 90.150 | 0.000 | 0.000 | |
1673 | 2010.03.22 22:05 | modify | 558 | 0.10 | 90.150 | 90.700 | 89.900 | |
1674 | 2010.03.22 22:30 | sell | 559 | 0.10 | 90.160 | 0.000 | 0.000 | |
1675 | 2010.03.22 22:30 | modify | 559 | 0.10 | 90.160 | 90.710 | 89.910 | |
1676 | 2010.03.23 02:10 | sell | 560 | 0.10 | 90.220 | 0.000 | 0.000 | |
1677 | 2010.03.23 02:10 | modify | 560 | 0.10 | 90.220 | 90.770 | 89.970 | |
1678 | 2010.03.23 10:47 | close | 560 | 0.10 | 90.178 | 90.770 | 89.970 | 4.66 | 11969.47 |
1679 | 2010.03.23 10:47 | close | 559 | 0.10 | 90.178 | 90.710 | 89.910 | -2.36 | 11967.11 |
1680 | 2010.03.23 10:47 | close | 558 | 0.10 | 90.178 | 90.700 | 89.900 | -3.46 | 11963.65 |
1681 | 2010.03.25 02:05 | buy | 561 | 0.10 | 92.096 | 0.000 | 0.000 | |
1682 | 2010.03.25 02:05 | modify | 561 | 0.10 | 92.096 | 91.546 | 92.346 | |
1683 | 2010.03.25 07:35 | close | 561 | 0.10 | 91.950 | 91.546 | 92.346 | -15.88 | 11947.77 |
1684 | 2010.03.26 02:30 | buy | 562 | 0.10 | 92.586 | 0.000 | 0.000 | |
1685 | 2010.03.26 02:30 | modify | 562 | 0.10 | 92.586 | 92.036 | 92.836 | |
1686 | 2010.03.26 07:26 | close | 562 | 0.10 | 92.600 | 92.036 | 92.836 | 1.51 | 11949.28 |
1687 | 2010.03.30 00:55 | sell | 563 | 0.10 | 92.530 | 0.000 | 0.000 | |
1688 | 2010.03.30 00:55 | modify | 563 | 0.10 | 92.530 | 93.080 | 92.280 | |
1689 | 2010.03.30 03:00 | close | 563 | 0.10 | 92.426 | 93.080 | 92.280 | 11.25 | 11960.53 |
1690 | 2010.04.14 23:50 | sell | 564 | 0.10 | 93.250 | 0.000 | 0.000 | |
1691 | 2010.04.14 23:50 | modify | 564 | 0.10 | 93.250 | 93.800 | 93.000 | |
1692 | 2010.04.15 01:40 | sell | 565 | 0.10 | 93.330 | 0.000 | 0.000 | |
1693 | 2010.04.15 01:40 | modify | 565 | 0.10 | 93.330 | 93.880 | 93.080 | |
1694 | 2010.04.15 03:01 | close | 565 | 0.10 | 93.288 | 93.880 | 93.080 | 4.50 | 11965.03 |
1695 | 2010.04.15 03:01 | close | 564 | 0.10 | 93.288 | 93.800 | 93.000 | -4.43 | 11960.60 |
1696 | 2010.04.20 22:55 | buy | 566 | 0.10 | 93.146 | 0.000 | 0.000 | |
1697 | 2010.04.20 22:55 | modify | 566 | 0.10 | 93.146 | 92.596 | 93.396 | |
1698 | 2010.04.20 23:20 | buy | 567 | 0.10 | 93.136 | 0.000 | 0.000 | |
1699 | 2010.04.20 23:20 | modify | 567 | 0.10 | 93.136 | 92.586 | 93.386 | |
1700 | 2010.04.21 04:43 | close | 567 | 0.10 | 93.152 | 92.586 | 93.386 | 1.48 | 11962.08 |
1701 | 2010.04.21 04:43 | close | 566 | 0.10 | 93.152 | 92.596 | 93.396 | 0.40 | 11962.47 |
1702 | 2010.04.28 23:40 | buy | 568 | 0.10 | 94.036 | 0.000 | 0.000 | |
1703 | 2010.04.28 23:40 | modify | 568 | 0.10 | 94.036 | 93.486 | 94.286 | |
1704 | 2010.04.29 01:30 | buy | 569 | 0.10 | 93.996 | 0.000 | 0.000 | |
1705 | 2010.04.29 01:30 | modify | 569 | 0.10 | 93.996 | 93.446 | 94.246 | |
1706 | 2010.04.29 01:40 | buy | 570 | 0.10 | 93.976 | 0.000 | 0.000 | |
1707 | 2010.04.29 01:40 | modify | 570 | 0.10 | 93.976 | 93.426 | 94.226 | |
1708 | 2010.04.29 09:27 | close | 570 | 0.10 | 94.023 | 93.426 | 94.226 | 5.00 | 11967.47 |
1709 | 2010.04.29 09:27 | close | 569 | 0.10 | 94.023 | 93.446 | 94.246 | 2.87 | 11970.34 |
1710 | 2010.04.29 09:27 | close | 568 | 0.10 | 94.023 | 93.486 | 94.286 | -1.62 | 11968.72 |
1711 | 2010.04.29 22:20 | buy | 571 | 0.10 | 93.996 | 0.000 | 0.000 | |
1712 | 2010.04.29 22:20 | modify | 571 | 0.10 | 93.996 | 93.446 | 94.246 | |
1713 | 2010.04.30 02:10 | buy | 572 | 0.10 | 94.006 | 0.000 | 0.000 | |
1714 | 2010.04.30 02:10 | modify | 572 | 0.10 | 94.006 | 93.456 | 94.256 | |
1715 | 2010.04.30 03:04 | close | 572 | 0.10 | 94.012 | 93.456 | 94.256 | 0.64 | 11969.36 |
1716 | 2010.04.30 03:04 | close | 571 | 0.10 | 94.012 | 93.446 | 94.246 | 1.46 | 11970.82 |
1717 | 2010.05.03 23:25 | buy | 573 | 0.10 | 94.526 | 0.000 | 0.000 | |
1718 | 2010.05.03 23:25 | modify | 573 | 0.10 | 94.526 | 93.976 | 94.776 | |
1719 | 2010.05.03 23:40 | buy | 574 | 0.10 | 94.516 | 0.000 | 0.000 | |
1720 | 2010.05.03 23:40 | modify | 574 | 0.10 | 94.516 | 93.966 | 94.766 | |
1721 | 2010.05.04 01:35 | close | 574 | 0.10 | 94.730 | 93.966 | 94.766 | 22.35 | 11993.17 |
1722 | 2010.05.04 01:35 | close | 573 | 0.10 | 94.730 | 93.976 | 94.776 | 21.29 | 12014.46 |
1723 | 2010.05.05 00:00 | sell | 575 | 0.10 | 94.530 | 0.000 | 0.000 | |
1724 | 2010.05.05 00:00 | modify | 575 | 0.10 | 94.530 | 95.080 | 94.280 | |
1725 | 2010.05.05 10:40 | close | 575 | 0.10 | 94.606 | 95.080 | 94.280 | -8.03 | 12006.43 |
1726 | 2010.05.11 02:05 | buy | 576 | 0.10 | 93.156 | 0.000 | 0.000 | |
1727 | 2010.05.11 02:05 | modify | 576 | 0.10 | 93.156 | 92.606 | 93.406 | |
1728 | 2010.05.11 04:01 | close | 576 | 0.10 | 93.173 | 92.606 | 93.406 | 1.82 | 12008.25 |
1729 | 2010.05.12 01:40 | buy | 577 | 0.10 | 92.466 | 0.000 | 0.000 | |
1730 | 2010.05.12 01:40 | modify | 577 | 0.10 | 92.466 | 91.916 | 92.716 | |
1731 | 2010.05.12 02:47 | t/p | 577 | 0.10 | 92.716 | 91.916 | 92.716 | 26.96 | 12035.21 |
1732 | 2010.05.18 02:10 | buy | 578 | 0.10 | 92.446 | 0.000 | 0.000 | |
1733 | 2010.05.18 02:10 | modify | 578 | 0.10 | 92.446 | 91.896 | 92.696 | |
1734 | 2010.05.18 03:00 | close | 578 | 0.10 | 92.530 | 91.896 | 92.696 | 9.08 | 12044.29 |
1735 | 2010.05.19 23:45 | sell | 579 | 0.10 | 91.740 | 0.000 | 0.000 | |
1736 | 2010.05.19 23:45 | modify | 579 | 0.10 | 91.740 | 92.290 | 91.490 | |
1737 | 2010.05.20 00:45 | sell | 580 | 0.10 | 91.800 | 0.000 | 0.000 | |
1738 | 2010.05.20 00:45 | modify | 580 | 0.10 | 91.800 | 92.350 | 91.550 | |
1739 | 2010.05.20 01:51 | t/p | 580 | 0.10 | 91.550 | 92.350 | 91.550 | 27.31 | 12071.60 |
1740 | 2010.05.20 01:51 | close | 579 | 0.10 | 91.547 | 92.290 | 91.490 | 20.72 | 12092.32 |
1741 | 2010.05.24 23:05 | buy | 581 | 0.10 | 90.296 | 0.000 | 0.000 | |
1742 | 2010.05.24 23:05 | modify | 581 | 0.10 | 90.296 | 89.746 | 90.546 | |
1743 | 2010.05.25 00:05 | buy | 582 | 0.10 | 90.196 | 0.000 | 0.000 | |
1744 | 2010.05.25 00:05 | modify | 582 | 0.10 | 90.196 | 89.646 | 90.446 | |
1745 | 2010.05.25 00:15 | buy | 583 | 0.10 | 90.146 | 0.000 | 0.000 | |
1746 | 2010.05.25 00:15 | modify | 583 | 0.10 | 90.146 | 89.596 | 90.396 | |
1747 | 2010.05.25 04:54 | close | 583 | 0.10 | 90.224 | 89.596 | 90.396 | 8.65 | 12100.97 |
1748 | 2010.05.25 04:54 | close | 582 | 0.10 | 90.224 | 89.646 | 90.446 | 3.10 | 12104.07 |
1749 | 2010.05.25 04:54 | close | 581 | 0.10 | 90.224 | 89.746 | 90.546 | -8.22 | 12095.84 |
1750 | 2010.05.25 22:25 | sell | 584 | 0.10 | 90.190 | 0.000 | 0.000 | |
1751 | 2010.05.25 22:25 | modify | 584 | 0.10 | 90.190 | 90.740 | 89.940 | |
1752 | 2010.05.26 00:20 | sell | 585 | 0.10 | 90.320 | 0.000 | 0.000 | |
1753 | 2010.05.26 00:20 | modify | 585 | 0.10 | 90.320 | 90.870 | 90.070 | |
1754 | 2010.05.26 03:11 | close | 585 | 0.10 | 90.255 | 90.870 | 90.070 | 7.20 | 12103.04 |
1755 | 2010.05.26 03:11 | close | 584 | 0.10 | 90.255 | 90.740 | 89.940 | -7.56 | 12095.49 |
1756 | 2010.05.26 22:30 | buy | 586 | 0.10 | 89.906 | 0.000 | 0.000 | |
1757 | 2010.05.26 22:30 | modify | 586 | 0.10 | 89.906 | 89.356 | 90.156 | |
1758 | 2010.05.27 03:00 | close | 586 | 0.10 | 89.970 | 89.356 | 90.156 | 6.87 | 12102.35 |
1759 | 2010.05.28 01:55 | buy | 587 | 0.10 | 90.886 | 0.000 | 0.000 | |
1760 | 2010.05.28 01:55 | modify | 587 | 0.10 | 90.886 | 90.336 | 91.136 | |
1761 | 2010.05.28 03:00 | close | 587 | 0.10 | 90.980 | 90.336 | 91.136 | 10.33 | 12112.68 |
1762 | 2010.05.31 23:20 | sell | 588 | 0.10 | 91.240 | 0.000 | 0.000 | |
1763 | 2010.05.31 23:20 | modify | 588 | 0.10 | 91.240 | 91.790 | 90.990 | |
1764 | 2010.06.01 03:00 | close | 588 | 0.10 | 91.156 | 91.790 | 90.990 | 8.85 | 12121.53 |
1765 | 2010.06.01 22:50 | buy | 589 | 0.10 | 91.036 | 0.000 | 0.000 | |
1766 | 2010.06.01 22:50 | modify | 589 | 0.10 | 91.036 | 90.486 | 91.286 | |
1767 | 2010.06.01 23:30 | buy | 590 | 0.10 | 91.006 | 0.000 | 0.000 | |
1768 | 2010.06.01 23:30 | modify | 590 | 0.10 | 91.006 | 90.456 | 91.256 | |
1769 | 2010.06.02 00:00 | buy | 591 | 0.10 | 90.956 | 0.000 | 0.000 | |
1770 | 2010.06.02 00:00 | modify | 591 | 0.10 | 90.956 | 90.406 | 91.206 | |
1771 | 2010.06.02 03:00 | close | 591 | 0.10 | 91.140 | 90.406 | 91.206 | 20.19 | 12141.72 |
1772 | 2010.06.02 03:00 | close | 590 | 0.10 | 91.140 | 90.456 | 91.256 | 14.46 | 12156.18 |
1773 | 2010.06.02 03:00 | close | 589 | 0.10 | 91.140 | 90.486 | 91.286 | 11.17 | 12167.35 |
1774 | 2010.06.04 00:55 | buy | 592 | 0.10 | 92.576 | 0.000 | 0.000 | |
1775 | 2010.06.04 00:55 | modify | 592 | 0.10 | 92.576 | 92.026 | 92.826 | |
1776 | 2010.06.04 03:00 | close | 592 | 0.10 | 92.587 | 92.026 | 92.826 | 1.19 | 12168.54 |
1777 | 2010.06.07 23:10 | buy | 593 | 0.10 | 91.546 | 0.000 | 0.000 | |
1778 | 2010.06.07 23:10 | modify | 593 | 0.10 | 91.546 | 90.996 | 91.796 | |
1779 | 2010.06.08 00:05 | buy | 594 | 0.10 | 91.346 | 0.000 | 0.000 | |
1780 | 2010.06.08 00:05 | modify | 594 | 0.10 | 91.346 | 90.796 | 91.596 | |
1781 | 2010.06.08 00:15 | buy | 595 | 0.10 | 91.346 | 0.000 | 0.000 | |
1782 | 2010.06.08 00:15 | modify | 595 | 0.10 | 91.346 | 90.796 | 91.596 | |
1783 | 2010.06.08 02:31 | t/p | 594 | 0.10 | 91.596 | 90.796 | 91.596 | 27.29 | 12195.83 |
1784 | 2010.06.08 02:31 | t/p | 595 | 0.10 | 91.596 | 90.796 | 91.596 | 27.29 | 12223.12 |
1785 | 2010.06.08 02:31 | close | 593 | 0.10 | 91.600 | 90.996 | 91.796 | 5.66 | 12228.78 |
1786 | 2010.06.08 23:50 | sell | 596 | 0.10 | 91.470 | 0.000 | 0.000 | |
1787 | 2010.06.08 23:50 | modify | 596 | 0.10 | 91.470 | 92.020 | 91.220 | |
1788 | 2010.06.09 00:05 | sell | 597 | 0.10 | 91.510 | 0.000 | 0.000 | |
1789 | 2010.06.09 00:05 | modify | 597 | 0.10 | 91.510 | 92.060 | 91.260 | |
1790 | 2010.06.09 00:15 | sell | 598 | 0.10 | 91.530 | 0.000 | 0.000 | |
1791 | 2010.06.09 00:15 | modify | 598 | 0.10 | 91.530 | 92.080 | 91.280 | |
1792 | 2010.06.09 03:00 | close | 598 | 0.10 | 91.336 | 92.080 | 91.280 | 21.24 | 12250.02 |
1793 | 2010.06.09 03:00 | close | 597 | 0.10 | 91.336 | 92.060 | 91.260 | 19.05 | 12269.07 |
1794 | 2010.06.09 03:00 | close | 596 | 0.10 | 91.336 | 92.020 | 91.220 | 14.31 | 12283.38 |
1795 | 2010.06.09 22:20 | buy | 599 | 0.10 | 91.116 | 0.000 | 0.000 | |
1796 | 2010.06.09 22:20 | modify | 599 | 0.10 | 91.116 | 90.566 | 91.366 | |
1797 | 2010.06.09 22:40 | buy | 600 | 0.10 | 91.086 | 0.000 | 0.000 | |
1798 | 2010.06.09 22:40 | modify | 600 | 0.10 | 91.086 | 90.536 | 91.336 | |
1799 | 2010.06.10 01:26 | t/p | 600 | 0.10 | 91.336 | 90.536 | 91.336 | 27.13 | 12310.51 |
1800 | 2010.06.10 01:26 | close | 599 | 0.10 | 91.337 | 90.566 | 91.366 | 23.96 | 12334.46 |
1801 | 2010.06.16 00:50 | sell | 601 | 0.10 | 91.550 | 0.000 | 0.000 | |
1802 | 2010.06.16 00:50 | modify | 601 | 0.10 | 91.550 | 92.100 | 91.300 | |
1803 | 2010.06.16 01:05 | sell | 602 | 0.10 | 91.540 | 0.000 | 0.000 | |
1804 | 2010.06.16 01:05 | modify | 602 | 0.10 | 91.540 | 92.090 | 91.290 | |
1805 | 2010.06.16 03:00 | close | 602 | 0.10 | 91.546 | 92.090 | 91.290 | -0.66 | 12333.80 |
1806 | 2010.06.16 03:00 | close | 601 | 0.10 | 91.546 | 92.100 | 91.300 | 0.44 | 12334.24 |
1807 | 2010.06.17 22:40 | sell | 603 | 0.10 | 90.890 | 0.000 | 0.000 | |
1808 | 2010.06.17 22:40 | modify | 603 | 0.10 | 90.890 | 91.440 | 90.640 | |
1809 | 2010.06.17 22:50 | sell | 604 | 0.10 | 90.920 | 0.000 | 0.000 | |
1810 | 2010.06.17 22:50 | modify | 604 | 0.10 | 90.920 | 91.470 | 90.670 | |
1811 | 2010.06.17 23:40 | sell | 605 | 0.10 | 90.980 | 0.000 | 0.000 | |
1812 | 2010.06.17 23:40 | modify | 605 | 0.10 | 90.980 | 91.530 | 90.730 | |
1813 | 2010.06.18 01:45 | close | 605 | 0.10 | 90.816 | 91.530 | 90.730 | 17.70 | 12351.95 |
1814 | 2010.06.18 01:45 | close | 604 | 0.10 | 90.816 | 91.470 | 90.670 | 11.09 | 12363.04 |
1815 | 2010.06.18 01:45 | close | 603 | 0.10 | 90.816 | 91.440 | 90.640 | 7.79 | 12370.83 |
1816 | 2010.06.24 01:10 | sell | 606 | 0.10 | 89.930 | 0.000 | 0.000 | |
1817 | 2010.06.24 01:10 | modify | 606 | 0.10 | 89.930 | 90.480 | 89.680 | |
1818 | 2010.06.24 03:00 | close | 606 | 0.10 | 89.926 | 90.480 | 89.680 | 0.44 | 12371.27 |
1819 | 2010.06.24 23:50 | sell | 607 | 0.10 | 89.620 | 0.000 | 0.000 | |
1820 | 2010.06.24 23:50 | modify | 607 | 0.10 | 89.620 | 90.170 | 89.370 | |
1821 | 2010.06.25 01:05 | sell | 608 | 0.10 | 89.610 | 0.000 | 0.000 | |
1822 | 2010.06.25 01:05 | modify | 608 | 0.10 | 89.610 | 90.160 | 89.360 | |
1823 | 2010.06.25 03:00 | close | 608 | 0.10 | 89.576 | 90.160 | 89.360 | 3.80 | 12375.07 |
1824 | 2010.06.25 03:00 | close | 607 | 0.10 | 89.576 | 90.170 | 89.370 | 4.55 | 12379.62 |
1825 | 2010.06.30 02:05 | sell | 609 | 0.10 | 88.670 | 0.000 | 0.000 | |
1826 | 2010.06.30 02:05 | modify | 609 | 0.10 | 88.670 | 89.220 | 88.420 | |
1827 | 2010.06.30 03:00 | close | 609 | 0.10 | 88.606 | 89.220 | 88.420 | 7.22 | 12386.84 |
1828 | 2010.06.30 22:20 | buy | 610 | 0.10 | 88.436 | 0.000 | 0.000 | |
1829 | 2010.06.30 22:20 | modify | 610 | 0.10 | 88.436 | 87.886 | 88.686 | |
1830 | 2010.07.01 03:00 | close | 610 | 0.10 | 88.480 | 87.886 | 88.686 | 4.73 | 12391.56 |
1831 | 2010.07.02 01:05 | sell | 611 | 0.10 | 87.760 | 0.000 | 0.000 | |
1832 | 2010.07.02 01:05 | modify | 611 | 0.10 | 87.760 | 88.310 | 87.510 | |
1833 | 2010.07.02 03:00 | close | 611 | 0.10 | 87.726 | 88.310 | 87.510 | 3.88 | 12395.44 |
1834 | 2010.07.05 23:50 | sell | 612 | 0.10 | 87.760 | 0.000 | 0.000 | |
1835 | 2010.07.05 23:50 | modify | 612 | 0.10 | 87.760 | 88.310 | 87.510 | |
1836 | 2010.07.06 01:45 | close | 612 | 0.10 | 87.706 | 88.310 | 87.510 | 5.80 | 12401.25 |
1837 | 2010.07.07 22:30 | sell | 613 | 0.10 | 87.530 | 0.000 | 0.000 | |
1838 | 2010.07.07 22:30 | modify | 613 | 0.10 | 87.530 | 88.080 | 87.280 | |
1839 | 2010.07.08 04:33 | s/l | 613 | 0.10 | 88.080 | 88.080 | 87.280 | -62.81 | 12338.44 |
1840 | 2010.07.13 01:30 | sell | 614 | 0.10 | 88.680 | 0.000 | 0.000 | |
1841 | 2010.07.13 01:30 | modify | 614 | 0.10 | 88.680 | 89.230 | 88.430 | |
1842 | 2010.07.13 04:39 | close | 614 | 0.10 | 88.685 | 89.230 | 88.430 | -0.56 | 12337.88 |
1843 | 2010.07.13 22:00 | sell | 615 | 0.10 | 88.570 | 0.000 | 0.000 | |
1844 | 2010.07.13 22:00 | modify | 615 | 0.10 | 88.570 | 89.120 | 88.320 | |
1845 | 2010.07.13 23:20 | sell | 616 | 0.10 | 88.650 | 0.000 | 0.000 | |
1846 | 2010.07.13 23:20 | modify | 616 | 0.10 | 88.650 | 89.200 | 88.400 | |
1847 | 2010.07.14 01:30 | sell | 617 | 0.10 | 88.760 | 0.000 | 0.000 | |
1848 | 2010.07.14 01:30 | modify | 617 | 0.10 | 88.760 | 89.310 | 88.510 | |
1849 | 2010.07.14 03:10 | close | 617 | 0.10 | 88.956 | 89.310 | 88.510 | -22.03 | 12315.85 |
1850 | 2010.07.14 03:10 | close | 616 | 0.10 | 88.956 | 89.200 | 88.400 | -34.76 | 12281.09 |
1851 | 2010.07.14 03:10 | close | 615 | 0.10 | 88.956 | 89.120 | 88.320 | -43.75 | 12237.34 |
1852 | 2010.07.14 23:30 | sell | 618 | 0.10 | 88.410 | 0.000 | 0.000 | |
1853 | 2010.07.14 23:30 | modify | 618 | 0.10 | 88.410 | 88.960 | 88.160 | |
1854 | 2010.07.15 00:10 | sell | 619 | 0.10 | 88.480 | 0.000 | 0.000 | |
1855 | 2010.07.15 00:10 | modify | 619 | 0.10 | 88.480 | 89.030 | 88.230 | |
1856 | 2010.07.15 03:00 | close | 619 | 0.10 | 88.316 | 89.030 | 88.230 | 18.57 | 12255.91 |
1857 | 2010.07.15 03:00 | close | 618 | 0.10 | 88.316 | 88.960 | 88.160 | 10.28 | 12266.19 |
1858 | 2010.07.21 01:15 | buy | 620 | 0.10 | 87.386 | 0.000 | 0.000 | |
1859 | 2010.07.21 01:15 | modify | 620 | 0.10 | 87.386 | 86.836 | 87.636 | |
1860 | 2010.07.21 01:45 | buy | 621 | 0.10 | 87.336 | 0.000 | 0.000 | |
1861 | 2010.07.21 01:45 | modify | 621 | 0.10 | 87.336 | 86.786 | 87.586 | |
1862 | 2010.07.21 03:00 | close | 621 | 0.10 | 87.390 | 86.786 | 87.586 | 6.18 | 12272.37 |
1863 | 2010.07.21 03:00 | close | 620 | 0.10 | 87.390 | 86.836 | 87.636 | 0.46 | 12272.83 |
1864 | 2010.07.22 01:20 | buy | 622 | 0.10 | 86.856 | 0.000 | 0.000 | |
1865 | 2010.07.22 01:20 | modify | 622 | 0.10 | 86.856 | 86.306 | 87.106 | |
1866 | 2010.07.22 03:01 | close | 622 | 0.10 | 86.870 | 86.306 | 87.106 | 1.61 | 12274.44 |
1867 | 2010.07.27 00:40 | sell | 623 | 0.10 | 86.980 | 0.000 | 0.000 | |
1868 | 2010.07.27 00:40 | modify | 623 | 0.10 | 86.980 | 87.530 | 86.730 | |
1869 | 2010.07.27 03:00 | close | 623 | 0.10 | 86.911 | 87.530 | 86.730 | 7.94 | 12282.38 |
1870 | 2010.07.28 01:25 | buy | 624 | 0.10 | 87.791 | 0.000 | 0.000 | |
1871 | 2010.07.28 01:25 | modify | 624 | 0.10 | 87.791 | 87.241 | 88.041 | |
1872 | 2010.07.28 02:05 | buy | 625 | 0.10 | 87.766 | 0.000 | 0.000 | |
1873 | 2010.07.28 02:05 | modify | 625 | 0.10 | 87.766 | 87.216 | 88.016 | |
1874 | 2010.07.28 03:02 | close | 625 | 0.10 | 87.790 | 87.216 | 88.016 | 2.73 | 12285.11 |
1875 | 2010.07.28 03:02 | close | 624 | 0.10 | 87.790 | 87.241 | 88.041 | -0.11 | 12285.00 |
1876 | 2010.08.03 01:45 | sell | 626 | 0.10 | 86.560 | 0.000 | 0.000 | |
1877 | 2010.08.03 01:45 | modify | 626 | 0.10 | 86.560 | 87.110 | 86.310 | |
1878 | 2010.08.03 03:00 | close | 626 | 0.10 | 86.526 | 87.110 | 86.310 | 3.93 | 12288.93 |
1879 | 2010.08.11 23:00 | sell | 627 | 0.10 | 85.360 | 0.000 | 0.000 | |
1880 | 2010.08.11 23:00 | modify | 627 | 0.10 | 85.360 | 85.910 | 85.110 | |
1881 | 2010.08.12 01:38 | t/p | 627 | 0.10 | 85.110 | 85.910 | 85.110 | 29.01 | 12317.94 |
1882 | 2010.08.12 01:40 | buy | 628 | 0.10 | 85.126 | 0.000 | 0.000 | |
1883 | 2010.08.12 01:40 | modify | 628 | 0.10 | 85.126 | 84.576 | 85.376 | |
1884 | 2010.08.12 03:52 | close | 628 | 0.10 | 85.140 | 84.576 | 85.376 | 1.64 | 12319.58 |
1885 | 2010.08.17 01:15 | sell | 629 | 0.10 | 85.380 | 0.000 | 0.000 | |
1886 | 2010.08.17 01:15 | modify | 629 | 0.10 | 85.380 | 85.930 | 85.130 | |
1887 | 2010.08.17 01:25 | sell | 630 | 0.10 | 85.390 | 0.000 | 0.000 | |
1888 | 2010.08.17 01:25 | modify | 630 | 0.10 | 85.390 | 85.940 | 85.140 | |
1889 | 2010.08.17 01:45 | sell | 631 | 0.10 | 85.420 | 0.000 | 0.000 | |
1890 | 2010.08.17 01:45 | modify | 631 | 0.10 | 85.420 | 85.970 | 85.170 | |
1891 | 2010.08.17 02:27 | t/p | 631 | 0.10 | 85.170 | 85.970 | 85.170 | 29.35 | 12348.93 |
1892 | 2010.08.17 02:27 | close | 630 | 0.10 | 85.166 | 85.940 | 85.140 | 26.30 | 12375.23 |
1893 | 2010.08.17 02:27 | close | 629 | 0.10 | 85.166 | 85.930 | 85.130 | 25.13 | 12400.36 |
1894 | 2010.08.17 22:15 | buy | 632 | 0.10 | 85.486 | 0.000 | 0.000 | |
1895 | 2010.08.17 22:15 | modify | 632 | 0.10 | 85.486 | 84.936 | 85.736 | |
1896 | 2010.08.18 03:00 | close | 632 | 0.10 | 85.590 | 84.936 | 85.736 | 11.91 | 12412.27 |
1897 | 2010.08.25 01:20 | sell | 633 | 0.10 | 84.190 | 0.000 | 0.000 | |
1898 | 2010.08.25 01:20 | modify | 633 | 0.10 | 84.190 | 84.740 | 83.940 | |
1899 | 2010.08.25 01:35 | sell | 634 | 0.10 | 84.220 | 0.000 | 0.000 | |
1900 | 2010.08.25 01:35 | modify | 634 | 0.10 | 84.220 | 84.770 | 83.970 | |
1901 | 2010.08.25 03:00 | close | 634 | 0.10 | 84.176 | 84.770 | 83.970 | 5.23 | 12417.50 |
1902 | 2010.08.25 03:00 | close | 633 | 0.10 | 84.176 | 84.740 | 83.940 | 1.66 | 12419.16 |
1903 | 2010.08.25 23:55 | buy | 635 | 0.10 | 84.566 | 0.000 | 0.000 | |
1904 | 2010.08.25 23:55 | modify | 635 | 0.10 | 84.566 | 84.016 | 84.816 | |
1905 | 2010.08.26 02:15 | close | 635 | 0.10 | 84.750 | 84.016 | 84.816 | 21.47 | 12440.62 |
1906 | 2010.08.31 23:50 | sell | 636 | 0.10 | 84.140 | 0.000 | 0.000 | |
1907 | 2010.08.31 23:50 | modify | 636 | 0.10 | 84.140 | 84.690 | 83.890 | |
1908 | 2010.09.01 02:20 | close | 636 | 0.10 | 84.056 | 84.690 | 83.890 | 9.63 | 12450.25 |
1909 | 2010.09.02 01:35 | buy | 637 | 0.10 | 84.366 | 0.000 | 0.000 | |
1910 | 2010.09.02 01:35 | modify | 637 | 0.10 | 84.366 | 83.816 | 84.616 | |
1911 | 2010.09.02 03:00 | close | 637 | 0.10 | 84.490 | 83.816 | 84.616 | 14.68 | 12464.93 |
1912 | 2010.09.06 22:15 | sell | 638 | 0.10 | 84.200 | 0.000 | 0.000 | |
1913 | 2010.09.06 22:15 | modify | 638 | 0.10 | 84.200 | 84.750 | 83.950 | |
1914 | 2010.09.06 22:45 | sell | 639 | 0.10 | 84.210 | 0.000 | 0.000 | |
1915 | 2010.09.06 22:45 | modify | 639 | 0.10 | 84.210 | 84.760 | 83.960 | |
1916 | 2010.09.07 03:00 | close | 639 | 0.10 | 84.156 | 84.760 | 83.960 | 6.06 | 12470.99 |
1917 | 2010.09.07 03:00 | close | 638 | 0.10 | 84.156 | 84.750 | 83.950 | 4.87 | 12475.87 |
1918 | 2010.09.14 01:00 | sell | 640 | 0.10 | 83.740 | 0.000 | 0.000 | |
1919 | 2010.09.14 01:00 | modify | 640 | 0.10 | 83.740 | 84.290 | 83.490 | |
1920 | 2010.09.14 03:00 | close | 640 | 0.10 | 83.616 | 84.290 | 83.490 | 14.83 | 12490.70 |
1921 | 2010.09.20 23:05 | buy | 641 | 0.10 | 85.726 | 0.000 | 0.000 | |
1922 | 2010.09.20 23:05 | modify | 641 | 0.10 | 85.726 | 85.176 | 85.976 | |
1923 | 2010.09.21 12:35 | close | 641 | 0.10 | 85.620 | 85.176 | 85.976 | -12.62 | 12478.07 |
1924 | 2010.09.24 01:45 | sell | 642 | 0.10 | 84.570 | 0.000 | 0.000 | |
1925 | 2010.09.24 01:45 | modify | 642 | 0.10 | 84.570 | 85.120 | 84.320 | |
1926 | 2010.09.24 03:00 | close | 642 | 0.10 | 84.573 | 85.120 | 84.320 | -0.35 | 12477.72 |
1927 | 2010.09.27 23:20 | sell | 643 | 0.10 | 84.250 | 0.000 | 0.000 | |
1928 | 2010.09.27 23:20 | modify | 643 | 0.10 | 84.250 | 84.800 | 84.000 | |
1929 | 2010.09.28 04:19 | close | 643 | 0.10 | 84.256 | 84.800 | 84.000 | -1.07 | 12476.65 |
1930 | 2010.09.29 23:10 | sell | 644 | 0.10 | 83.700 | 0.000 | 0.000 | |
1931 | 2010.09.29 23:10 | modify | 644 | 0.10 | 83.700 | 84.250 | 83.450 | |
1932 | 2010.09.30 03:15 | close | 644 | 0.10 | 83.706 | 84.250 | 83.450 | -1.08 | 12475.57 |
1933 | 2010.10.04 23:00 | sell | 645 | 0.10 | 83.400 | 0.000 | 0.000 | |
1934 | 2010.10.04 23:00 | modify | 645 | 0.10 | 83.400 | 83.950 | 83.150 | |
1935 | 2010.10.04 23:25 | sell | 646 | 0.10 | 83.430 | 0.000 | 0.000 | |
1936 | 2010.10.04 23:25 | modify | 646 | 0.10 | 83.430 | 83.980 | 83.180 | |
1937 | 2010.10.05 01:20 | sell | 647 | 0.10 | 83.440 | 0.000 | 0.000 | |
1938 | 2010.10.05 01:20 | modify | 647 | 0.10 | 83.440 | 83.990 | 83.190 | |
1939 | 2010.10.05 07:38 | s/l | 645 | 0.10 | 83.950 | 83.950 | 83.150 | -65.87 | 12409.70 |
1940 | 2010.10.05 07:38 | close | 647 | 0.10 | 83.951 | 83.990 | 83.190 | -60.87 | 12348.83 |
1941 | 2010.10.05 07:38 | close | 646 | 0.10 | 83.951 | 83.980 | 83.180 | -62.42 | 12286.42 |
1942 | 2010.10.07 01:45 | sell | 648 | 0.10 | 82.990 | 0.000 | 0.000 | |
1943 | 2010.10.07 01:45 | modify | 648 | 0.10 | 82.990 | 83.540 | 82.740 | |
1944 | 2010.10.07 03:00 | close | 648 | 0.10 | 82.976 | 83.540 | 82.740 | 1.69 | 12288.11 |
1945 | 2010.10.11 22:10 | sell | 649 | 0.10 | 82.100 | 0.000 | 0.000 | |
1946 | 2010.10.11 22:10 | modify | 649 | 0.10 | 82.100 | 82.650 | 81.850 | |
1947 | 2010.10.12 05:02 | close | 649 | 0.10 | 82.105 | 82.650 | 81.850 | -0.97 | 12287.14 |
1948 | 2010.10.13 02:20 | sell | 650 | 0.10 | 81.830 | 0.000 | 0.000 | |
1949 | 2010.10.13 02:20 | modify | 650 | 0.10 | 81.830 | 82.380 | 81.580 | |
1950 | 2010.10.13 03:00 | close | 650 | 0.10 | 81.806 | 82.380 | 81.580 | 2.93 | 12290.07 |
1951 | 2010.10.18 23:35 | sell | 651 | 0.10 | 81.270 | 0.000 | 0.000 | |
1952 | 2010.10.18 23:35 | modify | 651 | 0.10 | 81.270 | 81.820 | 81.020 | |
1953 | 2010.10.19 03:00 | close | 651 | 0.10 | 81.196 | 81.820 | 81.020 | 8.75 | 12298.82 |
1954 | 2010.10.20 22:40 | sell | 652 | 0.10 | 81.150 | 0.000 | 0.000 | |
1955 | 2010.10.20 22:40 | modify | 652 | 0.10 | 81.150 | 81.700 | 80.900 | |
1956 | 2010.10.21 01:50 | close | 652 | 0.10 | 81.056 | 81.700 | 80.900 | 11.24 | 12310.06 |
1957 | 2010.10.27 00:45 | buy | 653 | 0.10 | 81.396 | 0.000 | 0.000 | |
1958 | 2010.10.27 00:45 | modify | 653 | 0.10 | 81.396 | 80.846 | 81.646 | |
1959 | 2010.10.27 02:05 | buy | 654 | 0.10 | 81.326 | 0.000 | 0.000 | |
1960 | 2010.10.27 02:05 | modify | 654 | 0.10 | 81.326 | 80.776 | 81.576 | |
1961 | 2010.10.27 03:00 | close | 654 | 0.10 | 81.410 | 80.776 | 81.576 | 10.32 | 12320.38 |
1962 | 2010.10.27 03:00 | close | 653 | 0.10 | 81.410 | 80.846 | 81.646 | 1.72 | 12322.10 |
1963 | 2010.11.01 23:40 | buy | 655 | 0.10 | 80.536 | 0.000 | 0.000 | |
1964 | 2010.11.01 23:40 | modify | 655 | 0.10 | 80.536 | 79.986 | 80.786 | |
1965 | 2010.11.02 03:00 | close | 655 | 0.10 | 80.570 | 79.986 | 80.786 | 3.98 | 12326.07 |
1966 | 2010.11.02 22:00 | buy | 656 | 0.10 | 80.676 | 0.000 | 0.000 | |
1967 | 2010.11.02 22:00 | modify | 656 | 0.10 | 80.676 | 80.126 | 80.926 | |
1968 | 2010.11.02 23:35 | buy | 657 | 0.10 | 80.646 | 0.000 | 0.000 | |
1969 | 2010.11.02 23:35 | modify | 657 | 0.10 | 80.646 | 80.096 | 80.896 | |
1970 | 2010.11.03 02:25 | buy | 658 | 0.10 | 80.626 | 0.000 | 0.000 | |
1971 | 2010.11.03 02:25 | modify | 658 | 0.10 | 80.626 | 80.076 | 80.876 | |
1972 | 2010.11.03 03:00 | close | 658 | 0.10 | 80.670 | 80.076 | 80.876 | 5.45 | 12331.52 |
1973 | 2010.11.03 03:00 | close | 657 | 0.10 | 80.670 | 80.096 | 80.896 | 2.74 | 12334.26 |
1974 | 2010.11.03 03:00 | close | 656 | 0.10 | 80.670 | 80.126 | 80.926 | -0.98 | 12333.28 |
1975 | 2010.11.04 23:35 | sell | 659 | 0.10 | 80.750 | 0.000 | 0.000 | |
1976 | 2010.11.04 23:35 | modify | 659 | 0.10 | 80.750 | 81.300 | 80.500 | |
1977 | 2010.11.05 03:04 | close | 659 | 0.10 | 80.748 | 81.300 | 80.500 | -0.11 | 12333.17 |
1978 | 2010.11.08 21:25 | sell | 660 | 0.10 | 81.230 | 0.000 | 0.000 | |
1979 | 2010.11.08 21:25 | modify | 660 | 0.10 | 81.230 | 81.780 | 80.980 | |
1980 | 2010.11.09 02:00 | close | 660 | 0.10 | 81.106 | 81.780 | 80.980 | 14.93 | 12348.10 |
1981 | 2010.11.09 22:15 | sell | 661 | 0.10 | 81.710 | 0.000 | 0.000 | |
1982 | 2010.11.09 22:15 | modify | 661 | 0.10 | 81.710 | 82.260 | 81.460 | |
1983 | 2010.11.10 02:00 | close | 661 | 0.10 | 81.586 | 82.260 | 81.460 | 14.84 | 12362.94 |
1984 | 2010.11.10 21:05 | buy | 662 | 0.10 | 82.206 | 0.000 | 0.000 | |
1985 | 2010.11.10 21:05 | modify | 662 | 0.10 | 82.206 | 81.656 | 82.456 | |
1986 | 2010.11.10 22:00 | buy | 663 | 0.10 | 82.126 | 0.000 | 0.000 | |
1987 | 2010.11.10 22:00 | modify | 663 | 0.10 | 82.126 | 81.576 | 82.376 | |
1988 | 2010.11.11 02:00 | close | 663 | 0.10 | 82.220 | 81.576 | 82.376 | 11.19 | 12374.13 |
1989 | 2010.11.11 02:00 | close | 662 | 0.10 | 82.220 | 81.656 | 82.456 | 1.46 | 12375.59 |
1990 | 2010.11.16 21:55 | buy | 664 | 0.10 | 83.276 | 0.000 | 0.000 | |
1991 | 2010.11.16 21:55 | modify | 664 | 0.10 | 83.276 | 82.726 | 83.526 | |
1992 | 2010.11.17 02:00 | close | 664 | 0.10 | 83.360 | 82.726 | 83.526 | 9.84 | 12385.43 |
1993 | 2010.11.17 22:30 | sell | 665 | 0.10 | 83.320 | 0.000 | 0.000 | |
1994 | 2010.11.17 22:30 | modify | 665 | 0.10 | 83.320 | 83.870 | 83.070 | |
1995 | 2010.11.18 02:00 | close | 665 | 0.10 | 83.126 | 83.870 | 83.070 | 22.98 | 12408.41 |
1996 | 2010.11.18 21:20 | buy | 666 | 0.10 | 83.506 | 0.000 | 0.000 | |
1997 | 2010.11.18 21:20 | modify | 666 | 0.10 | 83.506 | 82.956 | 83.756 | |
1998 | 2010.11.18 21:40 | buy | 667 | 0.10 | 83.476 | 0.000 | 0.000 | |
1999 | 2010.11.18 21:40 | modify | 667 | 0.10 | 83.476 | 82.926 | 83.726 | |
2000 | 2010.11.19 02:00 | close | 667 | 0.10 | 83.530 | 82.926 | 83.726 | 6.22 | 12414.63 |
2001 | 2010.11.19 02:00 | close | 666 | 0.10 | 83.530 | 82.956 | 83.756 | 2.63 | 12417.25 |
2002 | 2010.11.22 21:15 | buy | 668 | 0.10 | 83.356 | 0.000 | 0.000 | |
2003 | 2010.11.22 21:15 | modify | 668 | 0.10 | 83.356 | 82.806 | 83.606 | |
2004 | 2010.11.22 21:40 | buy | 669 | 0.10 | 83.296 | 0.000 | 0.000 | |
2005 | 2010.11.22 21:40 | modify | 669 | 0.10 | 83.296 | 82.746 | 83.546 | |
2006 | 2010.11.23 03:01 | close | 669 | 0.10 | 83.340 | 82.746 | 83.546 | 5.04 | 12422.29 |
2007 | 2010.11.23 03:01 | close | 668 | 0.10 | 83.340 | 82.806 | 83.606 | -2.16 | 12420.13 |
2008 | 2010.11.23 21:15 | sell | 670 | 0.10 | 83.120 | 0.000 | 0.000 | |
2009 | 2010.11.23 21:15 | modify | 670 | 0.10 | 83.120 | 83.670 | 82.870 | |
2010 | 2010.11.23 22:00 | sell | 671 | 0.10 | 83.180 | 0.000 | 0.000 | |
2011 | 2010.11.23 22:00 | modify | 671 | 0.10 | 83.180 | 83.730 | 82.930 | |
2012 | 2010.11.24 04:34 | close | 671 | 0.10 | 83.156 | 83.730 | 82.930 | 2.53 | 12422.66 |
2013 | 2010.11.24 04:34 | close | 670 | 0.10 | 83.156 | 83.670 | 82.870 | -4.69 | 12417.97 |
2014 | 2010.11.29 21:30 | buy | 672 | 0.10 | 84.246 | 0.000 | 0.000 | |
2015 | 2010.11.29 21:30 | modify | 672 | 0.10 | 84.246 | 83.696 | 84.496 | |
2016 | 2010.11.29 22:10 | buy | 673 | 0.10 | 84.226 | 0.000 | 0.000 | |
2017 | 2010.11.29 22:10 | modify | 673 | 0.10 | 84.226 | 83.676 | 84.476 | |
2018 | 2010.11.30 02:00 | close | 673 | 0.10 | 84.260 | 83.676 | 84.476 | 3.80 | 12421.77 |
2019 | 2010.11.30 02:00 | close | 672 | 0.10 | 84.260 | 83.696 | 84.496 | 1.42 | 12423.19 |
2020 | 2010.11.30 23:00 | sell | 674 | 0.10 | 83.690 | 0.000 | 0.000 | |
2021 | 2010.11.30 23:00 | modify | 674 | 0.10 | 83.690 | 84.240 | 83.440 | |
2022 | 2010.12.01 02:00 | close | 674 | 0.10 | 83.666 | 84.240 | 83.440 | 2.51 | 12425.70 |
2023 | 2010.12.02 01:05 | buy | 675 | 0.10 | 84.146 | 0.000 | 0.000 | |
2024 | 2010.12.02 01:05 | modify | 675 | 0.10 | 84.146 | 83.596 | 84.396 | |
2025 | 2010.12.02 02:42 | close | 675 | 0.10 | 84.156 | 83.596 | 84.396 | 1.19 | 12426.89 |
2026 | 2010.12.02 21:45 | sell | 676 | 0.10 | 83.840 | 0.000 | 0.000 | |
2027 | 2010.12.02 21:45 | modify | 676 | 0.10 | 83.840 | 84.390 | 83.590 | |
2028 | 2010.12.02 22:00 | sell | 677 | 0.10 | 83.940 | 0.000 | 0.000 | |
2029 | 2010.12.02 22:00 | modify | 677 | 0.10 | 83.940 | 84.490 | 83.690 | |
2030 | 2010.12.03 01:55 | close | 677 | 0.10 | 83.786 | 84.490 | 83.690 | 18.02 | 12444.91 |
2031 | 2010.12.03 01:55 | close | 676 | 0.10 | 83.786 | 84.390 | 83.590 | 6.08 | 12450.99 |
2032 | 2010.12.06 23:05 | sell | 678 | 0.10 | 82.670 | 0.000 | 0.000 | |
2033 | 2010.12.06 23:05 | modify | 678 | 0.10 | 82.670 | 83.220 | 82.420 | |
2034 | 2010.12.07 02:01 | close | 678 | 0.10 | 82.676 | 83.220 | 82.420 | -1.09 | 12449.90 |
2035 | 2010.12.08 21:45 | buy | 679 | 0.10 | 83.926 | 0.000 | 0.000 | |
2036 | 2010.12.08 21:45 | modify | 679 | 0.10 | 83.926 | 83.376 | 84.176 | |
2037 | 2010.12.09 01:25 | close | 679 | 0.10 | 84.110 | 83.376 | 84.176 | 21.64 | 12471.54 |
2038 | 2010.12.14 21:45 | sell | 680 | 0.10 | 83.650 | 0.000 | 0.000 | |
2039 | 2010.12.14 21:45 | modify | 680 | 0.10 | 83.650 | 84.200 | 83.400 | |
2040 | 2010.12.14 21:55 | sell | 681 | 0.10 | 83.650 | 0.000 | 0.000 | |
2041 | 2010.12.14 21:55 | modify | 681 | 0.10 | 83.650 | 84.200 | 83.400 | |
2042 | 2010.12.14 22:15 | sell | 682 | 0.10 | 83.710 | 0.000 | 0.000 | |
2043 | 2010.12.14 22:15 | modify | 682 | 0.10 | 83.710 | 84.260 | 83.460 | |
2044 | 2010.12.15 01:30 | close | 682 | 0.10 | 83.766 | 84.260 | 83.460 | -7.05 | 12464.49 |
2045 | 2010.12.15 01:30 | close | 681 | 0.10 | 83.766 | 84.200 | 83.400 | -14.21 | 12450.28 |
2046 | 2010.12.15 01:30 | close | 680 | 0.10 | 83.766 | 84.200 | 83.400 | -14.21 | 12436.07 |
2047 | 2010.12.16 22:40 | buy | 683 | 0.10 | 84.046 | 0.000 | 0.000 | |
2048 | 2010.12.16 22:40 | modify | 683 | 0.10 | 84.046 | 83.496 | 84.296 | |
2049 | 2010.12.16 22:55 | buy | 684 | 0.10 | 84.036 | 0.000 | 0.000 | |
2050 | 2010.12.16 22:55 | modify | 684 | 0.10 | 84.036 | 83.486 | 84.286 | |
2051 | 2010.12.17 00:00 | buy | 685 | 0.10 | 83.916 | 0.000 | 0.000 | |
2052 | 2010.12.17 00:00 | modify | 685 | 0.10 | 83.916 | 83.366 | 84.166 | |
2053 | 2010.12.17 02:00 | close | 685 | 0.10 | 84.050 | 83.366 | 84.166 | 15.94 | 12452.01 |
2054 | 2010.12.17 02:00 | close | 684 | 0.10 | 84.050 | 83.486 | 84.286 | 1.43 | 12453.44 |
2055 | 2010.12.17 02:00 | close | 683 | 0.10 | 84.050 | 83.496 | 84.296 | 0.24 | 12453.67 |
2056 | 2010.12.24 00:40 | sell | 686 | 0.10 | 83.000 | 0.000 | 0.000 | |
2057 | 2010.12.24 00:40 | modify | 686 | 0.10 | 83.000 | 83.550 | 82.750 | |
2058 | 2010.12.24 01:20 | sell | 687 | 0.10 | 83.030 | 0.000 | 0.000 | |
2059 | 2010.12.24 01:20 | modify | 687 | 0.10 | 83.030 | 83.580 | 82.780 | |
2060 | 2010.12.24 02:00 | close | 687 | 0.10 | 83.017 | 83.580 | 82.780 | 1.57 | 12455.24 |
2061 | 2010.12.24 02:00 | close | 686 | 0.10 | 83.017 | 83.550 | 82.750 | -2.05 | 12453.19 |
2062 | 2010.12.28 21:05 | sell | 688 | 0.10 | 82.380 | 0.000 | 0.000 | |
2063 | 2010.12.28 21:05 | modify | 688 | 0.10 | 82.380 | 82.930 | 82.130 | |
2064 | 2010.12.28 22:20 | sell | 689 | 0.10 | 82.420 | 0.000 | 0.000 | |
2065 | 2010.12.28 22:20 | modify | 689 | 0.10 | 82.420 | 82.970 | 82.170 | |
2066 | 2010.12.28 22:40 | sell | 690 | 0.10 | 82.430 | 0.000 | 0.000 | |
2067 | 2010.12.28 22:40 | modify | 690 | 0.10 | 82.430 | 82.980 | 82.180 | |
2068 | 2010.12.29 02:00 | close | 690 | 0.10 | 82.356 | 82.980 | 82.180 | 8.63 | 12461.82 |
2069 | 2010.12.29 02:00 | close | 689 | 0.10 | 82.356 | 82.970 | 82.170 | 7.41 | 12469.24 |
2070 | 2010.12.29 02:00 | close | 688 | 0.10 | 82.356 | 82.930 | 82.130 | 2.55 | 12471.79 |
2071 | 2010.12.30 21:20 | buy | 691 | 0.10 | 81.626 | 0.000 | 0.000 | |
2072 | 2010.12.30 21:20 | modify | 691 | 0.10 | 81.626 | 81.076 | 81.876 | |
2073 | 2010.12.31 13:00 | close | 691 | 0.10 | 81.310 | 81.076 | 81.876 | -39.10 | 12432.68 |
2074 | 2011.01.04 01:30 | buy | 692 | 0.10 | 81.696 | 0.000 | 0.000 | |
2075 | 2011.01.04 01:30 | modify | 692 | 0.10 | 81.696 | 81.146 | 81.946 | |
2076 | 2011.01.04 02:37 | close | 692 | 0.10 | 81.707 | 81.146 | 81.946 | 1.35 | 12434.03 |
2077 | 2011.01.05 00:30 | sell | 693 | 0.10 | 82.086 | 0.000 | 0.000 | |
2078 | 2011.01.05 00:30 | modify | 693 | 0.10 | 82.086 | 82.636 | 81.836 | |
2079 | 2011.01.05 02:00 | close | 693 | 0.10 | 82.051 | 82.636 | 81.836 | 4.27 | 12438.30 |
2080 | 2011.01.06 22:05 | sell | 694 | 0.10 | 83.301 | 0.000 | 0.000 | |
2081 | 2011.01.06 22:05 | modify | 694 | 0.10 | 83.301 | 83.851 | 83.051 | |
2082 | 2011.01.07 02:00 | close | 694 | 0.10 | 83.307 | 83.851 | 83.051 | -1.08 | 12437.22 |
2083 | 2011.01.17 23:45 | sell | 695 | 0.10 | 82.755 | 0.000 | 0.000 | |
2084 | 2011.01.17 23:45 | modify | 695 | 0.10 | 82.755 | 83.305 | 82.505 | |
2085 | 2011.01.18 02:00 | close | 695 | 0.10 | 82.697 | 83.305 | 82.505 | 6.65 | 12443.87 |
2086 | 2011.01.18 23:00 | buy | 696 | 0.10 | 82.586 | 0.000 | 0.000 | |
2087 | 2011.01.18 23:00 | modify | 696 | 0.10 | 82.586 | 82.036 | 82.836 | |
2088 | 2011.01.19 02:01 | close | 696 | 0.10 | 82.597 | 82.036 | 82.836 | 1.09 | 12444.96 |
2089 | 2011.01.19 23:00 | sell | 697 | 0.10 | 82.063 | 0.000 | 0.000 | |
2090 | 2011.01.19 23:00 | modify | 697 | 0.10 | 82.063 | 82.613 | 81.813 | |
2091 | 2011.01.20 02:17 | close | 697 | 0.10 | 82.069 | 82.613 | 81.813 | -1.09 | 12443.87 |
2092 | 2011.01.27 00:40 | buy | 698 | 0.10 | 82.198 | 0.000 | 0.000 | |
2093 | 2011.01.27 00:40 | modify | 698 | 0.10 | 82.198 | 81.648 | 82.448 | |
2094 | 2011.01.27 00:50 | buy | 699 | 0.10 | 82.204 | 0.000 | 0.000 | |
2095 | 2011.01.27 00:50 | modify | 699 | 0.10 | 82.204 | 81.654 | 82.454 | |
2096 | 2011.01.27 02:00 | close | 699 | 0.10 | 82.230 | 81.654 | 82.454 | 3.16 | 12447.03 |
2097 | 2011.01.27 02:00 | close | 698 | 0.10 | 82.230 | 81.648 | 82.448 | 3.89 | 12450.92 |
2098 | 2011.01.27 22:00 | buy | 700 | 0.10 | 82.804 | 0.000 | 0.000 | |
2099 | 2011.01.27 22:00 | modify | 700 | 0.10 | 82.804 | 82.254 | 83.054 | |
2100 | 2011.01.28 02:00 | close | 700 | 0.10 | 82.819 | 82.254 | 83.054 | 1.57 | 12452.49 |
2101 | 2011.02.02 23:00 | buy | 701 | 0.10 | 81.607 | 0.000 | 0.000 | |
2102 | 2011.02.02 23:00 | modify | 701 | 0.10 | 81.607 | 81.057 | 81.857 | |
2103 | 2011.02.02 23:15 | buy | 702 | 0.10 | 81.597 | 0.000 | 0.000 | |
2104 | 2011.02.02 23:15 | modify | 702 | 0.10 | 81.597 | 81.047 | 81.847 | |
2105 | 2011.02.02 23:55 | buy | 703 | 0.10 | 81.550 | 0.000 | 0.000 | |
2106 | 2011.02.02 23:55 | modify | 703 | 0.10 | 81.550 | 81.000 | 81.800 | |
2107 | 2011.02.03 03:52 | close | 703 | 0.10 | 81.595 | 81.000 | 81.800 | 5.28 | 12457.77 |
2108 | 2011.02.03 03:52 | close | 702 | 0.10 | 81.595 | 81.047 | 81.847 | -0.49 | 12457.28 |
2109 | 2011.02.03 03:52 | close | 701 | 0.10 | 81.595 | 81.057 | 81.857 | -1.71 | 12455.57 |
2110 | 2011.02.07 22:05 | buy | 704 | 0.10 | 82.307 | 0.000 | 0.000 | |
2111 | 2011.02.07 22:05 | modify | 704 | 0.10 | 82.307 | 81.757 | 82.557 | |
2112 | 2011.02.08 02:00 | close | 704 | 0.10 | 82.320 | 81.757 | 82.557 | 1.34 | 12456.90 |
2113 | 2011.02.08 21:10 | sell | 705 | 0.10 | 82.051 | 0.000 | 0.000 | |
2114 | 2011.02.08 21:10 | modify | 705 | 0.10 | 82.051 | 82.601 | 81.801 | |
2115 | 2011.02.08 21:45 | sell | 706 | 0.10 | 82.128 | 0.000 | 0.000 | |
2116 | 2011.02.08 21:45 | modify | 706 | 0.10 | 82.128 | 82.678 | 81.878 | |
2117 | 2011.02.08 22:45 | sell | 707 | 0.10 | 82.228 | 0.000 | 0.000 | |
2118 | 2011.02.08 22:45 | modify | 707 | 0.10 | 82.228 | 82.778 | 81.978 | |
2119 | 2011.02.09 07:00 | close | 707 | 0.10 | 82.406 | 82.778 | 81.978 | -21.96 | 12434.94 |
2120 | 2011.02.09 07:00 | close | 706 | 0.10 | 82.406 | 82.678 | 81.878 | -34.10 | 12400.84 |
2121 | 2011.02.09 07:00 | close | 705 | 0.10 | 82.406 | 82.601 | 81.801 | -43.44 | 12357.41 |
2122 | 2011.02.09 21:05 | buy | 708 | 0.10 | 82.243 | 0.000 | 0.000 | |
2123 | 2011.02.09 21:05 | modify | 708 | 0.10 | 82.243 | 81.693 | 82.493 | |
2124 | 2011.02.10 02:00 | close | 708 | 0.10 | 82.336 | 81.693 | 82.493 | 11.06 | 12368.46 |
2125 | 2011.02.15 00:05 | buy | 709 | 0.10 | 83.264 | 0.000 | 0.000 | |
2126 | 2011.02.15 00:05 | modify | 709 | 0.10 | 83.264 | 82.714 | 83.514 | |
2127 | 2011.02.15 02:03 | close | 709 | 0.10 | 83.275 | 82.714 | 83.514 | 1.32 | 12369.78 |
2128 | 2011.02.16 00:20 | buy | 710 | 0.10 | 83.767 | 0.000 | 0.000 | |
2129 | 2011.02.16 00:20 | modify | 710 | 0.10 | 83.767 | 83.217 | 84.017 | |
2130 | 2011.02.16 00:35 | buy | 711 | 0.10 | 83.754 | 0.000 | 0.000 | |
2131 | 2011.02.16 00:35 | modify | 711 | 0.10 | 83.754 | 83.204 | 84.004 | |
2132 | 2011.02.16 04:39 | close | 711 | 0.10 | 83.771 | 83.204 | 84.004 | 2.03 | 12371.81 |
2133 | 2011.02.16 04:39 | close | 710 | 0.10 | 83.771 | 83.217 | 84.017 | 0.48 | 12372.29 |
2134 | 2011.02.17 22:00 | sell | 712 | 0.10 | 83.391 | 0.000 | 0.000 | |
2135 | 2011.02.17 22:00 | modify | 712 | 0.10 | 83.391 | 83.941 | 83.141 | |
2136 | 2011.02.18 02:00 | close | 712 | 0.10 | 83.327 | 83.941 | 83.141 | 7.32 | 12379.61 |
2137 | 2011.02.23 21:45 | sell | 713 | 0.10 | 82.584 | 0.000 | 0.000 | |
2138 | 2011.02.23 21:45 | modify | 713 | 0.10 | 82.584 | 83.134 | 82.334 | |
2139 | 2011.02.23 22:00 | sell | 714 | 0.10 | 82.588 | 0.000 | 0.000 | |
2140 | 2011.02.23 22:00 | modify | 714 | 0.10 | 82.588 | 83.138 | 82.338 | |
2141 | 2011.02.24 02:00 | close | 714 | 0.10 | 82.420 | 83.138 | 82.338 | 20.02 | 12399.63 |
2142 | 2011.02.24 02:00 | close | 713 | 0.10 | 82.420 | 83.134 | 82.334 | 19.54 | 12419.17 |
2143 | 2011.02.24 23:40 | sell | 715 | 0.10 | 81.936 | 0.000 | 0.000 | |
2144 | 2011.02.24 23:40 | modify | 715 | 0.10 | 81.936 | 82.486 | 81.686 | |
2145 | 2011.02.25 02:00 | close | 715 | 0.10 | 81.923 | 82.486 | 81.686 | 1.23 | 12420.41 |
2146 | 2011.02.28 22:10 | buy | 716 | 0.10 | 81.807 | 0.000 | 0.000 | |
2147 | 2011.02.28 22:10 | modify | 716 | 0.10 | 81.807 | 81.257 | 82.057 | |
2148 | 2011.02.28 22:45 | buy | 717 | 0.10 | 81.783 | 0.000 | 0.000 | |
2149 | 2011.02.28 22:45 | modify | 717 | 0.10 | 81.783 | 81.233 | 82.033 | |
2150 | 2011.02.28 23:20 | buy | 718 | 0.10 | 81.753 | 0.000 | 0.000 | |
2151 | 2011.02.28 23:20 | modify | 718 | 0.10 | 81.753 | 81.203 | 82.003 | |
2152 | 2011.03.01 02:31 | close | 718 | 0.10 | 81.792 | 81.203 | 82.003 | 4.53 | 12424.93 |
2153 | 2011.03.01 02:31 | close | 717 | 0.10 | 81.792 | 81.233 | 82.033 | 0.86 | 12425.79 |
2154 | 2011.03.01 02:31 | close | 716 | 0.10 | 81.792 | 81.257 | 82.057 | -2.07 | 12423.72 |
2155 | 2011.03.01 22:45 | sell | 719 | 0.10 | 81.955 | 0.000 | 0.000 | |
2156 | 2011.03.01 22:45 | modify | 719 | 0.10 | 81.955 | 82.505 | 81.705 | |
2157 | 2011.03.02 02:00 | close | 719 | 0.10 | 81.922 | 82.505 | 81.705 | 3.67 | 12427.39 |
2158 | 2011.03.02 22:10 | sell | 720 | 0.10 | 81.765 | 0.000 | 0.000 | |
2159 | 2011.03.02 22:10 | modify | 720 | 0.10 | 81.765 | 82.315 | 81.515 | |
2160 | 2011.03.02 23:15 | sell | 721 | 0.10 | 81.895 | 0.000 | 0.000 | |
2161 | 2011.03.02 23:15 | modify | 721 | 0.10 | 81.895 | 82.445 | 81.645 | |
2162 | 2011.03.03 02:00 | close | 721 | 0.10 | 81.818 | 82.445 | 81.645 | 9.05 | 12436.44 |
2163 | 2011.03.03 02:00 | close | 720 | 0.10 | 81.818 | 82.315 | 81.515 | -6.84 | 12429.60 |
2164 | 2011.03.07 21:40 | sell | 722 | 0.10 | 82.221 | 0.000 | 0.000 | |
2165 | 2011.03.07 21:40 | modify | 722 | 0.10 | 82.221 | 82.771 | 81.971 | |
2166 | 2011.03.07 21:55 | sell | 723 | 0.10 | 82.228 | 0.000 | 0.000 | |
2167 | 2011.03.07 21:55 | modify | 723 | 0.10 | 82.228 | 82.778 | 81.978 | |
2168 | 2011.03.07 23:10 | sell | 724 | 0.10 | 82.275 | 0.000 | 0.000 | |
2169 | 2011.03.07 23:10 | modify | 724 | 0.10 | 82.275 | 82.825 | 82.025 | |
2170 | 2011.03.08 01:50 | close | 724 | 0.10 | 82.362 | 82.825 | 82.025 | -10.92 | 12418.68 |
2171 | 2011.03.08 01:50 | close | 723 | 0.10 | 82.362 | 82.778 | 81.978 | -16.63 | 12402.05 |
2172 | 2011.03.08 01:50 | close | 722 | 0.10 | 82.362 | 82.771 | 81.971 | -17.48 | 12384.57 |
2173 | 2011.03.10 21:35 | buy | 725 | 0.10 | 82.846 | 0.000 | 0.000 | |
2174 | 2011.03.10 21:35 | modify | 725 | 0.10 | 82.846 | 82.296 | 83.096 | |
2175 | 2011.03.11 02:00 | close | 725 | 0.10 | 82.892 | 82.296 | 83.096 | 5.31 | 12389.88 |
2176 | 2011.03.15 01:10 | sell | 726 | 0.10 | 81.681 | 0.000 | 0.000 | |
2177 | 2011.03.15 01:10 | modify | 726 | 0.10 | 81.681 | 82.231 | 81.431 | |
2178 | 2011.03.15 01:30 | sell | 727 | 0.10 | 81.721 | 0.000 | 0.000 | |
2179 | 2011.03.15 01:30 | modify | 727 | 0.10 | 81.721 | 82.271 | 81.471 | |
2180 | 2011.03.15 05:06 | close | 727 | 0.10 | 81.706 | 82.271 | 81.471 | 1.84 | 12391.72 |
2181 | 2011.03.15 05:06 | close | 726 | 0.10 | 81.706 | 82.231 | 81.431 | -3.06 | 12388.66 |
2182 | 2011.03.16 01:25 | sell | 728 | 0.10 | 80.792 | 0.000 | 0.000 | |
2183 | 2011.03.16 01:25 | modify | 728 | 0.10 | 80.792 | 81.342 | 80.542 | |
2184 | 2011.03.16 02:10 | sell | 729 | 0.10 | 80.826 | 0.000 | 0.000 | |
2185 | 2011.03.16 02:10 | modify | 729 | 0.10 | 80.826 | 81.376 | 80.576 | |
2186 | 2011.03.16 05:40 | close | 729 | 0.10 | 80.814 | 81.376 | 80.576 | 1.48 | 12390.14 |
2187 | 2011.03.16 05:40 | close | 728 | 0.10 | 80.814 | 81.342 | 80.542 | -2.72 | 12387.42 |
2188 | 2011.03.18 01:15 | sell | 730 | 0.10 | 79.250 | 0.000 | 0.000 | |
2189 | 2011.03.18 01:15 | modify | 730 | 0.10 | 79.250 | 79.800 | 79.000 | |
2190 | 2011.03.18 03:01 | close | 730 | 0.10 | 79.252 | 79.800 | 79.000 | -0.25 | 12387.17 |
2191 | 2011.03.22 01:15 | sell | 731 | 0.10 | 81.109 | 0.000 | 0.000 | |
2192 | 2011.03.22 01:15 | modify | 731 | 0.10 | 81.109 | 81.659 | 80.859 | |
2193 | 2011.03.22 01:25 | sell | 732 | 0.10 | 81.137 | 0.000 | 0.000 | |
2194 | 2011.03.22 01:25 | modify | 732 | 0.10 | 81.137 | 81.687 | 80.887 | |
2195 | 2011.03.22 01:40 | sell | 733 | 0.10 | 81.171 | 0.000 | 0.000 | |
2196 | 2011.03.22 01:40 | modify | 733 | 0.10 | 81.171 | 81.721 | 80.921 | |
2197 | 2011.03.22 03:04 | close | 733 | 0.10 | 81.144 | 81.721 | 80.921 | 3.33 | 12390.50 |
2198 | 2011.03.22 03:04 | close | 732 | 0.10 | 81.144 | 81.687 | 80.887 | -0.86 | 12389.64 |
2199 | 2011.03.22 03:04 | close | 731 | 0.10 | 81.144 | 81.659 | 80.859 | -4.31 | 12385.33 |
2200 | 2011.03.23 00:45 | sell | 734 | 0.10 | 80.986 | 0.000 | 0.000 | |
2201 | 2011.03.23 00:45 | modify | 734 | 0.10 | 80.986 | 81.536 | 80.736 | |
2202 | 2011.03.23 01:45 | sell | 735 | 0.10 | 80.995 | 0.000 | 0.000 | |
2203 | 2011.03.23 01:45 | modify | 735 | 0.10 | 80.995 | 81.545 | 80.745 | |
2204 | 2011.03.23 03:11 | close | 735 | 0.10 | 80.996 | 81.545 | 80.745 | -0.12 | 12385.21 |
2205 | 2011.03.23 03:11 | close | 734 | 0.10 | 80.996 | 81.536 | 80.736 | -1.23 | 12383.98 |
2206 | 2011.03.23 22:50 | sell | 736 | 0.10 | 80.893 | 0.000 | 0.000 | |
2207 | 2011.03.23 22:50 | modify | 736 | 0.10 | 80.893 | 81.443 | 80.643 | |
2208 | 2011.03.24 03:00 | close | 736 | 0.10 | 80.879 | 81.443 | 80.643 | 1.37 | 12385.35 |
2209 | 2011.03.25 02:15 | sell | 737 | 0.10 | 81.019 | 0.000 | 0.000 | |
2210 | 2011.03.25 02:15 | modify | 737 | 0.10 | 81.019 | 81.569 | 80.769 | |
2211 | 2011.03.25 03:00 | close | 737 | 0.10 | 81.017 | 81.569 | 80.769 | 0.25 | 12385.60 |
2212 | 2011.03.29 01:30 | sell | 738 | 0.10 | 81.762 | 0.000 | 0.000 | |
2213 | 2011.03.29 01:30 | modify | 738 | 0.10 | 81.762 | 82.312 | 81.512 | |
2214 | 2011.03.29 03:00 | close | 738 | 0.10 | 81.728 | 82.312 | 81.512 | 4.16 | 12389.76 |
2215 | 2011.03.30 01:25 | buy | 739 | 0.10 | 82.430 | 0.000 | 0.000 | |
2216 | 2011.03.30 01:25 | modify | 739 | 0.10 | 82.430 | 81.880 | 82.680 | |
2217 | 2011.03.30 03:00 | close | 739 | 0.10 | 82.501 | 81.880 | 82.680 | 8.61 | 12398.37 |
2218 | 2011.03.31 01:10 | sell | 740 | 0.10 | 82.967 | 0.000 | 0.000 | |
2219 | 2011.03.31 01:10 | modify | 740 | 0.10 | 82.967 | 83.517 | 82.717 | |
2220 | 2011.03.31 04:24 | close | 740 | 0.10 | 82.973 | 83.517 | 82.717 | -0.72 | 12397.65 |
2221 | 2011.04.05 00:35 | sell | 741 | 0.10 | 84.074 | 0.000 | 0.000 | |
2222 | 2011.04.05 00:35 | modify | 741 | 0.10 | 84.074 | 84.624 | 83.824 | |
2223 | 2011.04.05 02:20 | sell | 742 | 0.10 | 84.193 | 0.000 | 0.000 | |
2224 | 2011.04.05 02:20 | modify | 742 | 0.10 | 84.193 | 84.743 | 83.943 | |
2225 | 2011.04.05 14:00 | close | 742 | 0.10 | 84.343 | 84.743 | 83.943 | -17.78 | 12379.87 |
2226 | 2011.04.05 14:00 | close | 741 | 0.10 | 84.343 | 84.624 | 83.824 | -31.89 | 12347.98 |
2227 | 2011.04.07 01:10 | buy | 743 | 0.10 | 85.376 | 0.000 | 0.000 | |
2228 | 2011.04.07 01:10 | modify | 743 | 0.10 | 85.376 | 84.826 | 85.626 | |
2229 | 2011.04.07 01:50 | buy | 744 | 0.10 | 85.302 | 0.000 | 0.000 | |
2230 | 2011.04.07 01:50 | modify | 744 | 0.10 | 85.302 | 84.752 | 85.552 | |
2231 | 2011.04.07 03:00 | close | 744 | 0.10 | 85.419 | 84.752 | 85.552 | 13.70 | 12361.68 |
2232 | 2011.04.07 03:00 | close | 743 | 0.10 | 85.419 | 84.826 | 85.626 | 5.03 | 12366.71 |
2233 | 2011.04.07 23:30 | sell | 745 | 0.10 | 84.993 | 0.000 | 0.000 | |
2234 | 2011.04.07 23:30 | modify | 745 | 0.10 | 84.993 | 85.543 | 84.743 | |
2235 | 2011.04.08 03:00 | close | 745 | 0.10 | 84.910 | 85.543 | 84.743 | 9.42 | 12376.13 |
2236 | 2011.04.12 01:20 | sell | 746 | 0.10 | 84.736 | 0.000 | 0.000 | |
2237 | 2011.04.12 01:20 | modify | 746 | 0.10 | 84.736 | 85.286 | 84.486 | |
2238 | 2011.04.12 02:38 | t/p | 746 | 0.10 | 84.486 | 85.286 | 84.486 | 29.59 | 12405.72 |
2239 | 2011.04.13 01:30 | sell | 747 | 0.10 | 83.738 | 0.000 | 0.000 | |
2240 | 2011.04.13 01:30 | modify | 747 | 0.10 | 83.738 | 84.288 | 83.488 | |
2241 | 2011.04.13 11:15 | close | 747 | 0.10 | 83.893 | 84.288 | 83.488 | -18.48 | 12387.24 |
2242 | 2011.04.14 00:35 | sell | 748 | 0.10 | 83.863 | 0.000 | 0.000 | |
2243 | 2011.04.14 00:35 | modify | 748 | 0.10 | 83.863 | 84.413 | 83.613 | |
2244 | 2011.04.14 00:45 | sell | 749 | 0.10 | 83.875 | 0.000 | 0.000 | |
2245 | 2011.04.14 00:45 | modify | 749 | 0.10 | 83.875 | 84.425 | 83.625 | |
2246 | 2011.04.14 03:00 | close | 749 | 0.10 | 83.692 | 84.425 | 83.625 | 21.87 | 12409.11 |
2247 | 2011.04.14 03:00 | close | 748 | 0.10 | 83.692 | 84.413 | 83.613 | 20.43 | 12429.54 |
2248 | 2011.04.15 00:40 | sell | 750 | 0.10 | 83.520 | 0.000 | 0.000 | |
2249 | 2011.04.15 00:40 | modify | 750 | 0.10 | 83.520 | 84.070 | 83.270 | |
2250 | 2011.04.15 01:20 | sell | 751 | 0.10 | 83.580 | 0.000 | 0.000 | |
2251 | 2011.04.15 01:20 | modify | 751 | 0.10 | 83.580 | 84.130 | 83.330 | |
2252 | 2011.04.15 05:46 | close | 751 | 0.10 | 83.554 | 84.130 | 83.330 | 3.11 | 12432.65 |
2253 | 2011.04.15 05:46 | close | 750 | 0.10 | 83.554 | 84.070 | 83.270 | -4.07 | 12428.58 |
2254 | 2011.04.18 22:40 | sell | 752 | 0.10 | 82.625 | 0.000 | 0.000 | |
2255 | 2011.04.18 22:40 | modify | 752 | 0.10 | 82.625 | 83.175 | 82.375 | |
2256 | 2011.04.18 22:55 | sell | 753 | 0.10 | 82.646 | 0.000 | 0.000 | |
2257 | 2011.04.18 22:55 | modify | 753 | 0.10 | 82.646 | 83.196 | 82.396 | |
2258 | 2011.04.18 23:20 | sell | 754 | 0.10 | 82.672 | 0.000 | 0.000 | |
2259 | 2011.04.18 23:20 | modify | 754 | 0.10 | 82.672 | 83.222 | 82.422 | |
2260 | 2011.04.19 00:40 | close | 754 | 0.10 | 82.532 | 83.222 | 82.422 | 16.60 | 12445.18 |
2261 | 2011.04.19 00:40 | close | 753 | 0.10 | 82.532 | 83.196 | 82.396 | 13.45 | 12458.63 |
2262 | 2011.04.19 00:40 | close | 752 | 0.10 | 82.532 | 83.175 | 82.375 | 10.91 | 12469.54 |
2263 | 2011.04.19 22:55 | sell | 755 | 0.10 | 82.504 | 0.000 | 0.000 | |
2264 | 2011.04.19 22:55 | modify | 755 | 0.10 | 82.504 | 83.054 | 82.254 | |
2265 | 2011.04.19 23:25 | sell | 756 | 0.10 | 82.564 | 0.000 | 0.000 | |
2266 | 2011.04.19 23:25 | modify | 756 | 0.10 | 82.564 | 83.114 | 82.314 | |
2267 | 2011.04.20 02:10 | sell | 757 | 0.10 | 82.628 | 0.000 | 0.000 | |
2268 | 2011.04.20 02:10 | modify | 757 | 0.10 | 82.628 | 83.178 | 82.378 | |
2269 | 2011.04.20 05:15 | close | 757 | 0.10 | 82.924 | 83.178 | 82.378 | -35.70 | 12433.84 |
2270 | 2011.04.20 05:15 | close | 756 | 0.10 | 82.924 | 83.114 | 82.314 | -43.77 | 12390.07 |
2271 | 2011.04.20 05:15 | close | 755 | 0.10 | 82.924 | 83.054 | 82.254 | -51.01 | 12339.06 |
2272 | 2011.04.20 23:55 | sell | 758 | 0.10 | 82.523 | 0.000 | 0.000 | |
2273 | 2011.04.20 23:55 | modify | 758 | 0.10 | 82.523 | 83.073 | 82.273 | |
2274 | 2011.04.21 01:15 | sell | 759 | 0.10 | 82.552 | 0.000 | 0.000 | |
2275 | 2011.04.21 01:15 | modify | 759 | 0.10 | 82.552 | 83.102 | 82.302 | |
2276 | 2011.04.21 03:00 | close | 759 | 0.10 | 82.499 | 83.102 | 82.302 | 6.42 | 12345.48 |
2277 | 2011.04.21 03:00 | close | 758 | 0.10 | 82.499 | 83.073 | 82.273 | 2.55 | 12348.03 |
2278 | 2011.04.22 01:10 | sell | 760 | 0.10 | 81.896 | 0.000 | 0.000 | |
2279 | 2011.04.22 01:10 | modify | 760 | 0.10 | 81.896 | 82.446 | 81.646 | |
2280 | 2011.04.22 03:00 | close | 760 | 0.10 | 81.876 | 82.446 | 81.646 | 2.44 | 12350.47 |
2281 | 2011.04.25 23:55 | sell | 761 | 0.10 | 81.819 | 0.000 | 0.000 | |
2282 | 2011.04.25 23:55 | modify | 761 | 0.10 | 81.819 | 82.369 | 81.569 | |
2283 | 2011.04.26 00:05 | sell | 762 | 0.10 | 81.852 | 0.000 | 0.000 | |
2284 | 2011.04.26 00:05 | modify | 762 | 0.10 | 81.852 | 82.402 | 81.602 | |
2285 | 2011.04.26 02:30 | close | 762 | 0.10 | 81.649 | 82.402 | 81.602 | 24.86 | 12375.33 |
2286 | 2011.04.26 02:30 | close | 761 | 0.10 | 81.649 | 82.369 | 81.569 | 20.46 | 12395.79 |
2287 | 2011.04.27 01:00 | sell | 763 | 0.10 | 81.591 | 0.000 | 0.000 | |
2288 | 2011.04.27 01:00 | modify | 763 | 0.10 | 81.591 | 82.141 | 81.341 | |
2289 | 2011.04.27 01:33 | t/p | 763 | 0.10 | 81.341 | 82.141 | 81.341 | 30.74 | 12426.53 |
2290 | 2011.04.27 22:45 | buy | 764 | 0.10 | 82.085 | 0.000 | 0.000 | |
2291 | 2011.04.27 22:45 | modify | 764 | 0.10 | 82.085 | 81.535 | 82.335 | |
2292 | 2011.04.28 03:00 | close | 764 | 0.10 | 82.224 | 81.535 | 82.335 | 16.67 | 12443.20 |
2293 | 2011.04.29 01:10 | sell | 765 | 0.10 | 81.592 | 0.000 | 0.000 | |
2294 | 2011.04.29 01:10 | modify | 765 | 0.10 | 81.592 | 82.142 | 81.342 | |
2295 | 2011.04.29 03:01 | close | 765 | 0.10 | 81.597 | 82.142 | 81.342 | -0.61 | 12442.59 |
2296 | 2011.05.06 01:05 | sell | 766 | 0.10 | 80.415 | 0.000 | 0.000 | |
2297 | 2011.05.06 01:05 | modify | 766 | 0.10 | 80.415 | 80.965 | 80.165 | |
2298 | 2011.05.06 01:15 | sell | 767 | 0.10 | 80.409 | 0.000 | 0.000 | |
2299 | 2011.05.06 01:15 | modify | 767 | 0.10 | 80.409 | 80.959 | 80.159 | |
2300 | 2011.05.06 03:00 | close | 767 | 0.10 | 80.287 | 80.959 | 80.159 | 15.20 | 12457.79 |
2301 | 2011.05.06 03:00 | close | 766 | 0.10 | 80.287 | 80.965 | 80.165 | 15.94 | 12473.73 |
2302 | 2011.05.09 22:15 | buy | 768 | 0.10 | 80.292 | 0.000 | 0.000 | |
2303 | 2011.05.09 22:15 | modify | 768 | 0.10 | 80.292 | 79.742 | 80.542 | |
2304 | 2011.05.10 03:24 | close | 768 | 0.10 | 80.302 | 79.742 | 80.542 | 1.01 | 12474.74 |
2305 | 2011.05.12 02:05 | buy | 769 | 0.10 | 81.006 | 0.000 | 0.000 | |
2306 | 2011.05.12 02:05 | modify | 769 | 0.10 | 81.006 | 80.456 | 81.256 | |
2307 | 2011.05.12 02:25 | buy | 770 | 0.10 | 80.962 | 0.000 | 0.000 | |
2308 | 2011.05.12 02:25 | modify | 770 | 0.10 | 80.962 | 80.412 | 81.212 | |
2309 | 2011.05.12 03:00 | close | 770 | 0.10 | 80.996 | 80.412 | 81.212 | 4.20 | 12478.94 |
2310 | 2011.05.12 03:00 | close | 769 | 0.10 | 80.996 | 80.456 | 81.256 | -1.23 | 12477.71 |
2311 | 2011.05.12 23:35 | sell | 771 | 0.10 | 80.942 | 0.000 | 0.000 | |
2312 | 2011.05.12 23:35 | modify | 771 | 0.10 | 80.942 | 81.492 | 80.692 | |
2313 | 2011.05.13 00:20 | sell | 772 | 0.10 | 80.951 | 0.000 | 0.000 | |
2314 | 2011.05.13 00:20 | modify | 772 | 0.10 | 80.951 | 81.501 | 80.701 | |
2315 | 2011.05.13 01:50 | sell | 773 | 0.10 | 81.059 | 0.000 | 0.000 | |
2316 | 2011.05.13 01:50 | modify | 773 | 0.10 | 81.059 | 81.609 | 80.809 | |
2317 | 2011.05.13 03:01 | close | 773 | 0.10 | 80.988 | 81.609 | 80.809 | 8.77 | 12486.48 |
2318 | 2011.05.13 03:01 | close | 772 | 0.10 | 80.988 | 81.501 | 80.701 | -4.57 | 12481.91 |
2319 | 2011.05.13 03:01 | close | 771 | 0.10 | 80.988 | 81.492 | 80.692 | -6.04 | 12475.87 |
2320 | 2011.05.17 00:35 | sell | 774 | 0.10 | 80.817 | 0.000 | 0.000 | |
2321 | 2011.05.17 00:35 | modify | 774 | 0.10 | 80.817 | 81.367 | 80.567 | |
2322 | 2011.05.17 01:00 | sell | 775 | 0.10 | 80.842 | 0.000 | 0.000 | |
2323 | 2011.05.17 01:00 | modify | 775 | 0.10 | 80.842 | 81.392 | 80.592 | |
2324 | 2011.05.17 08:34 | s/l | 774 | 0.10 | 81.367 | 81.367 | 80.567 | -67.59 | 12408.28 |
2325 | 2011.05.17 08:34 | close | 775 | 0.10 | 81.367 | 81.392 | 80.592 | -64.52 | 12343.76 |
2326 | 2011.05.18 01:10 | sell | 776 | 0.10 | 81.442 | 0.000 | 0.000 | |
2327 | 2011.05.18 01:10 | modify | 776 | 0.10 | 81.442 | 81.992 | 81.192 | |
2328 | 2011.05.18 03:03 | close | 776 | 0.10 | 81.446 | 81.992 | 81.192 | -0.49 | 12343.27 |
2329 | 2011.05.19 22:45 | buy | 777 | 0.10 | 81.519 | 0.000 | 0.000 | |
2330 | 2011.05.19 22:45 | modify | 777 | 0.10 | 81.519 | 80.969 | 81.769 | |
2331 | 2011.05.20 03:00 | close | 777 | 0.10 | 81.719 | 80.969 | 81.769 | 24.23 | 12367.50 |
2332 | 2011.05.27 00:50 | sell | 778 | 0.10 | 81.363 | 0.000 | 0.000 | |
2333 | 2011.05.27 00:50 | modify | 778 | 0.10 | 81.363 | 81.913 | 81.113 | |
2334 | 2011.05.27 01:55 | close | 778 | 0.10 | 81.237 | 81.913 | 81.113 | 15.51 | 12383.01 |
2335 | 2011.05.31 02:00 | buy | 779 | 0.10 | 80.883 | 0.000 | 0.000 | |
2336 | 2011.05.31 02:00 | modify | 779 | 0.10 | 80.883 | 80.333 | 81.133 | |
2337 | 2011.05.31 05:26 | close | 779 | 0.10 | 80.894 | 80.333 | 81.133 | 1.36 | 12384.37 |
2338 | 2011.06.02 23:10 | sell | 780 | 0.10 | 80.931 | 0.000 | 0.000 | |
2339 | 2011.06.02 23:10 | modify | 780 | 0.10 | 80.931 | 81.481 | 80.681 | |
2340 | 2011.06.03 01:00 | sell | 781 | 0.10 | 80.954 | 0.000 | 0.000 | |
2341 | 2011.06.03 01:00 | modify | 781 | 0.10 | 80.954 | 81.504 | 80.704 | |
2342 | 2011.06.03 01:50 | sell | 782 | 0.10 | 80.988 | 0.000 | 0.000 | |
2343 | 2011.06.03 01:50 | modify | 782 | 0.10 | 80.988 | 81.538 | 80.738 | |
2344 | 2011.06.03 03:00 | close | 782 | 0.10 | 80.893 | 81.538 | 80.738 | 11.74 | 12396.11 |
2345 | 2011.06.03 03:00 | close | 781 | 0.10 | 80.893 | 81.504 | 80.704 | 7.54 | 12403.65 |
2346 | 2011.06.03 03:00 | close | 780 | 0.10 | 80.893 | 81.481 | 80.681 | 4.34 | 12407.99 |
2347 | 2011.06.08 01:50 | sell | 783 | 0.10 | 80.170 | 0.000 | 0.000 | |
2348 | 2011.06.08 01:50 | modify | 783 | 0.10 | 80.170 | 80.720 | 79.920 | |
2349 | 2011.06.08 02:25 | sell | 784 | 0.10 | 80.217 | 0.000 | 0.000 | |
2350 | 2011.06.08 02:25 | modify | 784 | 0.10 | 80.217 | 80.767 | 79.967 | |
2351 | 2011.06.08 03:00 | close | 784 | 0.10 | 80.199 | 80.767 | 79.967 | 2.24 | 12410.23 |
2352 | 2011.06.08 03:00 | close | 783 | 0.10 | 80.199 | 80.720 | 79.920 | -3.62 | 12406.61 |
2353 | 2011.06.16 01:10 | buy | 785 | 0.10 | 80.885 | 0.000 | 0.000 | |
2354 | 2011.06.16 01:10 | modify | 785 | 0.10 | 80.885 | 80.335 | 81.135 | |
2355 | 2011.06.16 03:02 | close | 785 | 0.10 | 80.896 | 80.335 | 81.135 | 1.36 | 12407.97 |
2356 | 2011.06.21 23:10 | sell | 786 | 0.10 | 80.176 | 0.000 | 0.000 | |
2357 | 2011.06.21 23:10 | modify | 786 | 0.10 | 80.176 | 80.726 | 79.926 | |
2358 | 2011.06.22 00:05 | sell | 787 | 0.10 | 80.237 | 0.000 | 0.000 | |
2359 | 2011.06.22 00:05 | modify | 787 | 0.10 | 80.237 | 80.787 | 79.987 | |
2360 | 2011.06.22 10:12 | close | 787 | 0.10 | 80.212 | 80.787 | 79.987 | 3.12 | 12411.09 |
2361 | 2011.06.22 10:12 | close | 786 | 0.10 | 80.212 | 80.726 | 79.926 | -4.85 | 12406.24 |
2362 | 2011.06.23 22:15 | buy | 788 | 0.10 | 80.511 | 0.000 | 0.000 | |
2363 | 2011.06.23 22:15 | modify | 788 | 0.10 | 80.511 | 79.961 | 80.761 | |
2364 | 2011.06.24 01:00 | buy | 789 | 0.10 | 80.418 | 0.000 | 0.000 | |
2365 | 2011.06.24 01:00 | modify | 789 | 0.10 | 80.418 | 79.868 | 80.668 | |
2366 | 2011.06.24 01:25 | buy | 790 | 0.10 | 80.431 | 0.000 | 0.000 | |
2367 | 2011.06.24 01:25 | modify | 790 | 0.10 | 80.431 | 79.881 | 80.681 | |
2368 | 2011.06.24 03:00 | close | 790 | 0.10 | 80.484 | 79.881 | 80.681 | 6.59 | 12412.83 |
2369 | 2011.06.24 03:00 | close | 789 | 0.10 | 80.484 | 79.868 | 80.668 | 8.20 | 12421.03 |
2370 | 2011.06.24 03:00 | close | 788 | 0.10 | 80.484 | 79.961 | 80.761 | -3.59 | 12417.44 |
2371 | 2011.06.28 01:45 | buy | 791 | 0.10 | 80.822 | 0.000 | 0.000 | |
2372 | 2011.06.28 01:45 | modify | 791 | 0.10 | 80.822 | 80.272 | 81.072 | |
2373 | 2011.06.28 09:50 | close | 791 | 0.10 | 80.833 | 80.272 | 81.072 | 1.36 | 12418.80 |
2374 | 2011.06.29 01:00 | buy | 792 | 0.10 | 81.050 | 0.000 | 0.000 | |
2375 | 2011.06.29 01:00 | modify | 792 | 0.10 | 81.050 | 80.500 | 81.300 | |
2376 | 2011.06.29 03:02 | close | 792 | 0.10 | 81.061 | 80.500 | 81.300 | 1.36 | 12420.16 |
2377 | 2011.06.30 22:00 | buy | 793 | 0.10 | 80.473 | 0.000 | 0.000 | |
2378 | 2011.06.30 22:00 | modify | 793 | 0.10 | 80.473 | 79.923 | 80.723 | |
2379 | 2011.07.01 02:38 | t/p | 793 | 0.10 | 80.723 | 79.923 | 80.723 | 30.73 | 12450.89 |
2380 | 2011.07.04 22:00 | buy | 794 | 0.10 | 80.769 | 0.000 | 0.000 | |
2381 | 2011.07.04 22:00 | modify | 794 | 0.10 | 80.769 | 80.219 | 81.019 | |
2382 | 2011.07.05 03:00 | close | 794 | 0.10 | 80.780 | 80.219 | 81.019 | 1.12 | 12452.00 |
2383 | 2011.07.15 02:20 | buy | 795 | 0.10 | 79.101 | 0.000 | 0.000 | |
2384 | 2011.07.15 02:20 | modify | 795 | 0.10 | 79.101 | 78.551 | 79.351 | |
2385 | 2011.07.15 03:53 | close | 795 | 0.10 | 79.111 | 78.551 | 79.351 | 1.26 | 12453.26 |
2386 | 2011.07.19 22:00 | sell | 796 | 0.10 | 79.175 | 0.000 | 0.000 | |
2387 | 2011.07.19 22:00 | modify | 796 | 0.10 | 79.175 | 79.725 | 78.925 | |
2388 | 2011.07.20 03:00 | close | 796 | 0.10 | 79.180 | 79.725 | 78.925 | -0.99 | 12452.27 |
2389 | 2011.07.21 00:35 | sell | 797 | 0.10 | 78.798 | 0.000 | 0.000 | |
2390 | 2011.07.21 00:35 | modify | 797 | 0.10 | 78.798 | 79.348 | 78.548 | |
2391 | 2011.07.21 00:45 | sell | 798 | 0.10 | 78.811 | 0.000 | 0.000 | |
2392 | 2011.07.21 00:45 | modify | 798 | 0.10 | 78.811 | 79.361 | 78.561 | |
2393 | 2011.07.21 03:30 | close | 798 | 0.10 | 78.810 | 79.361 | 78.561 | 0.13 | 12452.40 |
2394 | 2011.07.21 03:30 | close | 797 | 0.10 | 78.810 | 79.348 | 78.548 | -1.52 | 12450.88 |
2395 | 2011.07.22 01:25 | sell | 799 | 0.10 | 78.570 | 0.000 | 0.000 | |
2396 | 2011.07.22 01:25 | modify | 799 | 0.10 | 78.570 | 79.120 | 78.320 | |
2397 | 2011.07.22 03:00 | close | 799 | 0.10 | 78.542 | 79.120 | 78.320 | 3.56 | 12454.44 |
2398 | 2011.07.25 23:30 | sell | 800 | 0.10 | 78.330 | 0.000 | 0.000 | |
2399 | 2011.07.25 23:30 | modify | 800 | 0.10 | 78.330 | 78.880 | 78.080 | |
2400 | 2011.07.26 03:00 | close | 800 | 0.10 | 78.310 | 78.880 | 78.080 | 2.19 | 12456.64 |
2401 | 2011.08.01 23:30 | sell | 801 | 0.10 | 77.230 | 0.000 | 0.000 | |
2402 | 2011.08.01 23:30 | modify | 801 | 0.10 | 77.230 | 77.780 | 76.980 | |
2403 | 2011.08.01 23:45 | sell | 802 | 0.10 | 77.251 | 0.000 | 0.000 | |
2404 | 2011.08.01 23:45 | modify | 802 | 0.10 | 77.251 | 77.801 | 77.001 | |
2405 | 2011.08.02 00:50 | sell | 803 | 0.10 | 77.381 | 0.000 | 0.000 | |
2406 | 2011.08.02 00:50 | modify | 803 | 0.10 | 77.381 | 77.931 | 77.131 | |
2407 | 2011.08.02 03:18 | close | 803 | 0.10 | 77.291 | 77.931 | 77.131 | 11.64 | 12468.28 |
2408 | 2011.08.02 03:18 | close | 802 | 0.10 | 77.291 | 77.801 | 77.001 | -5.54 | 12462.74 |
2409 | 2011.08.02 03:18 | close | 801 | 0.10 | 77.291 | 77.780 | 76.980 | -8.25 | 12454.49 |
2410 | 2011.08.02 22:05 | sell | 804 | 0.10 | 77.232 | 0.000 | 0.000 | |
2411 | 2011.08.02 22:05 | modify | 804 | 0.10 | 77.232 | 77.782 | 76.982 | |
2412 | 2011.08.03 00:50 | sell | 805 | 0.10 | 77.249 | 0.000 | 0.000 | |
2413 | 2011.08.03 00:50 | modify | 805 | 0.10 | 77.249 | 77.799 | 76.999 | |
2414 | 2011.08.03 03:04 | close | 805 | 0.10 | 77.245 | 77.799 | 76.999 | 0.52 | 12455.01 |
2415 | 2011.08.03 03:04 | close | 804 | 0.10 | 77.245 | 77.782 | 76.982 | -2.04 | 12452.97 |
2416 | 2011.08.03 22:45 | sell | 806 | 0.10 | 76.993 | 0.000 | 0.000 | |
2417 | 2011.08.03 22:45 | modify | 806 | 0.10 | 76.993 | 77.543 | 76.743 | |
2418 | 2011.08.04 01:45 | sell | 807 | 0.10 | 77.132 | 0.000 | 0.000 | |
2419 | 2011.08.04 01:45 | modify | 807 | 0.10 | 77.132 | 77.682 | 76.882 | |
2420 | 2011.08.04 02:20 | sell | 808 | 0.10 | 77.159 | 0.000 | 0.000 | |
2421 | 2011.08.04 02:20 | modify | 808 | 0.10 | 77.159 | 77.709 | 76.909 | |
2422 | 2011.08.04 03:00 | close | 808 | 0.10 | 77.099 | 77.709 | 76.909 | 7.78 | 12460.75 |
2423 | 2011.08.04 03:00 | close | 807 | 0.10 | 77.099 | 77.682 | 76.882 | 4.28 | 12465.03 |
2424 | 2011.08.04 03:00 | close | 806 | 0.10 | 77.099 | 77.543 | 76.743 | -14.11 | 12450.92 |
2425 | 2011.08.04 23:55 | buy | 809 | 0.10 | 78.847 | 0.000 | 0.000 | |
2426 | 2011.08.04 23:55 | modify | 809 | 0.10 | 78.847 | 78.297 | 79.097 | |
2427 | 2011.08.05 00:16 | t/p | 809 | 0.10 | 79.097 | 78.297 | 79.097 | 31.37 | 12482.29 |
2428 | 2011.08.05 02:00 | sell | 810 | 0.10 | 79.302 | 0.000 | 0.000 | |
2429 | 2011.08.05 02:00 | modify | 810 | 0.10 | 79.302 | 79.852 | 79.052 | |
2430 | 2011.08.05 02:10 | sell | 811 | 0.10 | 79.321 | 0.000 | 0.000 | |
2431 | 2011.08.05 02:10 | modify | 811 | 0.10 | 79.321 | 79.871 | 79.071 | |
2432 | 2011.08.05 02:56 | t/p | 811 | 0.10 | 79.071 | 79.871 | 79.071 | 31.62 | 12513.91 |
2433 | 2011.08.05 02:56 | close | 810 | 0.10 | 79.071 | 79.852 | 79.052 | 29.21 | 12543.12 |
2434 | 2011.08.09 01:00 | sell | 812 | 0.10 | 77.837 | 0.000 | 0.000 | |
2435 | 2011.08.09 01:00 | modify | 812 | 0.10 | 77.837 | 78.387 | 77.587 | |
2436 | 2011.08.09 01:21 | t/p | 812 | 0.10 | 77.587 | 78.387 | 77.587 | 32.22 | 12575.34 |
2437 | 2011.08.10 00:50 | sell | 813 | 0.10 | 77.201 | 0.000 | 0.000 | |
2438 | 2011.08.10 00:50 | modify | 813 | 0.10 | 77.201 | 77.751 | 76.951 | |
2439 | 2011.08.10 03:00 | close | 813 | 0.10 | 77.151 | 77.751 | 76.951 | 6.48 | 12581.82 |
2440 | 2011.08.10 22:05 | sell | 814 | 0.10 | 76.805 | 0.000 | 0.000 | |
2441 | 2011.08.10 22:05 | modify | 814 | 0.10 | 76.805 | 77.355 | 76.555 | |
2442 | 2011.08.11 01:20 | close | 814 | 0.10 | 76.605 | 77.355 | 76.555 | 25.75 | 12607.57 |
2443 | 2011.08.15 22:40 | sell | 815 | 0.10 | 76.808 | 0.000 | 0.000 | |
2444 | 2011.08.15 22:40 | modify | 815 | 0.10 | 76.808 | 77.358 | 76.558 | |
2445 | 2011.08.15 23:15 | sell | 816 | 0.10 | 76.851 | 0.000 | 0.000 | |
2446 | 2011.08.15 23:15 | modify | 816 | 0.10 | 76.851 | 77.401 | 76.601 | |
2447 | 2011.08.15 23:45 | sell | 817 | 0.10 | 76.870 | 0.000 | 0.000 | |
2448 | 2011.08.15 23:45 | modify | 817 | 0.10 | 76.870 | 77.420 | 76.620 | |
2449 | 2011.08.16 03:00 | close | 817 | 0.10 | 76.822 | 77.420 | 76.620 | 5.89 | 12613.46 |
2450 | 2011.08.16 03:00 | close | 816 | 0.10 | 76.822 | 77.401 | 76.601 | 3.41 | 12616.87 |
2451 | 2011.08.16 03:00 | close | 815 | 0.10 | 76.822 | 77.358 | 76.558 | -2.18 | 12614.69 |
2452 | 2011.08.17 23:40 | sell | 818 | 0.10 | 76.521 | 0.000 | 0.000 | |
2453 | 2011.08.17 23:40 | modify | 818 | 0.10 | 76.521 | 77.071 | 76.271 | |
2454 | 2011.08.18 00:10 | sell | 819 | 0.10 | 76.617 | 0.000 | 0.000 | |
2455 | 2011.08.18 00:10 | modify | 819 | 0.10 | 76.617 | 77.167 | 76.367 | |
2456 | 2011.08.18 04:16 | close | 819 | 0.10 | 76.575 | 77.167 | 76.367 | 5.48 | 12620.17 |
2457 | 2011.08.18 04:16 | close | 818 | 0.10 | 76.575 | 77.071 | 76.271 | -7.41 | 12612.76 |
2458 | 2011.08.19 02:00 | sell | 820 | 0.10 | 76.628 | 0.000 | 0.000 | |
2459 | 2011.08.19 02:00 | modify | 820 | 0.10 | 76.628 | 77.178 | 76.378 | |
2460 | 2011.08.19 02:30 | sell | 821 | 0.10 | 76.651 | 0.000 | 0.000 | |
2461 | 2011.08.19 02:30 | modify | 821 | 0.10 | 76.651 | 77.201 | 76.401 | |
2462 | 2011.08.19 03:00 | close | 821 | 0.10 | 76.641 | 77.201 | 76.401 | 1.30 | 12614.06 |
2463 | 2011.08.19 03:00 | close | 820 | 0.10 | 76.641 | 77.178 | 76.378 | -1.70 | 12612.36 |
2464 | 2011.08.24 02:10 | sell | 822 | 0.10 | 76.736 | 0.000 | 0.000 | |
2465 | 2011.08.24 02:10 | modify | 822 | 0.10 | 76.736 | 77.286 | 76.486 | |
2466 | 2011.08.24 03:00 | close | 822 | 0.10 | 76.659 | 77.286 | 76.486 | 10.04 | 12622.40 |
2467 | 2011.08.26 01:20 | buy | 823 | 0.10 | 77.387 | 0.000 | 0.000 | |
2468 | 2011.08.26 01:20 | modify | 823 | 0.10 | 77.387 | 76.837 | 77.637 | |
2469 | 2011.08.26 03:00 | close | 823 | 0.10 | 77.402 | 76.837 | 77.637 | 1.94 | 12624.34 |
2470 | 2011.08.29 22:10 | buy | 824 | 0.10 | 76.869 | 0.000 | 0.000 | |
2471 | 2011.08.29 22:10 | modify | 824 | 0.10 | 76.869 | 76.319 | 77.119 | |
2472 | 2011.08.29 22:30 | buy | 825 | 0.10 | 76.850 | 0.000 | 0.000 | |
2473 | 2011.08.29 22:30 | modify | 825 | 0.10 | 76.850 | 76.300 | 77.100 | |
2474 | 2011.08.29 23:00 | buy | 826 | 0.10 | 76.823 | 0.000 | 0.000 | |
2475 | 2011.08.29 23:00 | modify | 826 | 0.10 | 76.823 | 76.273 | 77.073 | |
2476 | 2011.08.30 02:20 | close | 826 | 0.10 | 76.959 | 76.273 | 77.073 | 17.43 | 12641.77 |
2477 | 2011.08.30 02:20 | close | 825 | 0.10 | 76.959 | 76.300 | 77.100 | 13.92 | 12655.68 |
2478 | 2011.08.30 02:20 | close | 824 | 0.10 | 76.959 | 76.319 | 77.119 | 11.45 | 12667.13 |
2479 | 2011.08.31 00:00 | sell | 827 | 0.10 | 76.727 | 0.000 | 0.000 | |
2480 | 2011.08.31 00:00 | modify | 827 | 0.10 | 76.727 | 77.277 | 76.477 | |
2481 | 2011.08.31 03:00 | close | 827 | 0.10 | 76.727 | 77.277 | 76.477 | 0.00 | 12667.13 |
2482 | 2011.08.31 23:45 | sell | 828 | 0.10 | 76.624 | 0.000 | 0.000 | |
2483 | 2011.08.31 23:45 | modify | 828 | 0.10 | 76.624 | 77.174 | 76.374 | |
2484 | 2011.09.01 00:45 | sell | 829 | 0.10 | 76.704 | 0.000 | 0.000 | |
2485 | 2011.09.01 00:45 | modify | 829 | 0.10 | 76.704 | 77.254 | 76.454 | |
2486 | 2011.09.01 01:55 | sell | 830 | 0.10 | 76.738 | 0.000 | 0.000 | |
2487 | 2011.09.01 01:55 | modify | 830 | 0.10 | 76.738 | 77.288 | 76.488 | |
2488 | 2011.09.01 03:20 | close | 830 | 0.10 | 76.853 | 77.288 | 76.488 | -14.96 | 12652.17 |
2489 | 2011.09.01 03:20 | close | 829 | 0.10 | 76.853 | 77.254 | 76.454 | -19.39 | 12632.78 |
2490 | 2011.09.01 03:20 | close | 828 | 0.10 | 76.853 | 77.174 | 76.374 | -30.16 | 12602.62 |
2491 | 2011.09.07 00:45 | buy | 831 | 0.10 | 77.607 | 0.000 | 0.000 | |
2492 | 2011.09.07 00:45 | modify | 831 | 0.10 | 77.607 | 77.057 | 77.857 | |
2493 | 2011.09.07 14:00 | close | 831 | 0.10 | 77.182 | 77.057 | 77.857 | -55.06 | 12547.56 |
2494 | 2011.09.08 00:00 | buy | 832 | 0.10 | 77.245 | 0.000 | 0.000 | |
2495 | 2011.09.08 00:00 | modify | 832 | 0.10 | 77.245 | 76.695 | 77.495 | |
2496 | 2011.09.08 00:50 | buy | 833 | 0.10 | 77.228 | 0.000 | 0.000 | |
2497 | 2011.09.08 00:50 | modify | 833 | 0.10 | 77.228 | 76.678 | 77.478 | |
2498 | 2011.09.08 03:00 | close | 833 | 0.10 | 77.337 | 76.678 | 77.478 | 14.09 | 12561.65 |
2499 | 2011.09.08 03:00 | close | 832 | 0.10 | 77.337 | 76.695 | 77.495 | 11.90 | 12573.55 |
2500 | 2011.09.12 22:00 | sell | 834 | 0.10 | 77.368 | 0.000 | 0.000 | |
2501 | 2011.09.12 22:00 | modify | 834 | 0.10 | 77.368 | 77.918 | 77.118 | |
2502 | 2011.09.13 00:50 | t/p | 834 | 0.10 | 77.118 | 77.918 | 77.118 | 32.06 | 12605.61 |
2503 | 2011.09.13 01:00 | buy | 835 | 0.10 | 77.133 | 0.000 | 0.000 | |
2504 | 2011.09.13 01:00 | modify | 835 | 0.10 | 77.133 | 76.583 | 77.383 | |
2505 | 2011.09.13 03:00 | close | 835 | 0.10 | 77.183 | 76.583 | 77.383 | 6.48 | 12612.09 |
2506 | 2011.09.13 22:20 | sell | 836 | 0.10 | 76.904 | 0.000 | 0.000 | |
2507 | 2011.09.13 22:20 | modify | 836 | 0.10 | 76.904 | 77.454 | 76.654 | |
2508 | 2011.09.13 23:55 | sell | 837 | 0.10 | 76.914 | 0.000 | 0.000 | |
2509 | 2011.09.13 23:55 | modify | 837 | 0.10 | 76.914 | 77.464 | 76.664 | |
2510 | 2011.09.14 02:25 | sell | 838 | 0.10 | 76.957 | 0.000 | 0.000 | |
2511 | 2011.09.14 02:25 | modify | 838 | 0.10 | 76.957 | 77.507 | 76.707 | |
2512 | 2011.09.14 03:00 | close | 838 | 0.10 | 76.929 | 77.507 | 76.707 | 3.64 | 12615.73 |
2513 | 2011.09.14 03:00 | close | 837 | 0.10 | 76.929 | 77.464 | 76.664 | -2.31 | 12613.42 |
2514 | 2011.09.14 03:00 | close | 836 | 0.10 | 76.929 | 77.454 | 76.654 | -3.61 | 12609.81 |
2515 | 2011.09.19 22:20 | sell | 839 | 0.10 | 76.516 | 0.000 | 0.000 | |
2516 | 2011.09.19 22:20 | modify | 839 | 0.10 | 76.516 | 77.066 | 76.266 | |
2517 | 2011.09.19 23:10 | sell | 840 | 0.10 | 76.562 | 0.000 | 0.000 | |
2518 | 2011.09.19 23:10 | modify | 840 | 0.10 | 76.562 | 77.112 | 76.312 | |
2519 | 2011.09.19 23:35 | sell | 841 | 0.10 | 76.574 | 0.000 | 0.000 | |
2520 | 2011.09.19 23:35 | modify | 841 | 0.10 | 76.574 | 77.124 | 76.324 | |
2521 | 2011.09.20 04:10 | close | 841 | 0.10 | 76.556 | 77.124 | 76.324 | 1.99 | 12611.80 |
2522 | 2011.09.20 04:10 | close | 840 | 0.10 | 76.556 | 77.112 | 76.312 | 0.42 | 12612.22 |
2523 | 2011.09.20 04:10 | close | 839 | 0.10 | 76.556 | 77.066 | 76.266 | -5.58 | 12606.65 |
2524 | 2011.09.20 23:50 | sell | 842 | 0.10 | 76.457 | 0.000 | 0.000 | |
2525 | 2011.09.20 23:50 | modify | 842 | 0.10 | 76.457 | 77.007 | 76.207 | |
2526 | 2011.09.21 03:00 | close | 842 | 0.10 | 76.404 | 77.007 | 76.207 | 6.58 | 12613.23 |
2527 | 2011.09.22 00:00 | buy | 843 | 0.10 | 76.478 | 0.000 | 0.000 | |
2528 | 2011.09.22 00:00 | modify | 843 | 0.10 | 76.478 | 75.928 | 76.728 | |
2529 | 2011.09.22 00:20 | buy | 844 | 0.10 | 76.442 | 0.000 | 0.000 | |
2530 | 2011.09.22 00:20 | modify | 844 | 0.10 | 76.442 | 75.892 | 76.692 | |
2531 | 2011.09.22 00:30 | buy | 845 | 0.10 | 76.437 | 0.000 | 0.000 | |
2532 | 2011.09.22 00:30 | modify | 845 | 0.10 | 76.437 | 75.887 | 76.687 | |
2533 | 2011.09.22 03:00 | close | 845 | 0.10 | 76.621 | 75.887 | 76.687 | 24.01 | 12637.24 |
2534 | 2011.09.22 03:00 | close | 844 | 0.10 | 76.621 | 75.892 | 76.692 | 23.36 | 12660.60 |
2535 | 2011.09.22 03:00 | close | 843 | 0.10 | 76.621 | 75.928 | 76.728 | 18.66 | 12679.26 |
2536 | 2011.09.28 22:05 | sell | 846 | 0.10 | 76.558 | 0.000 | 0.000 | |
2537 | 2011.09.28 22:05 | modify | 846 | 0.10 | 76.558 | 77.108 | 76.308 | |
2538 | 2011.09.28 22:25 | sell | 847 | 0.10 | 76.581 | 0.000 | 0.000 | |
2539 | 2011.09.28 22:25 | modify | 847 | 0.10 | 76.581 | 77.131 | 76.331 | |
2540 | 2011.09.29 03:00 | close | 847 | 0.10 | 76.539 | 77.131 | 76.331 | 5.13 | 12684.39 |
2541 | 2011.09.29 03:00 | close | 846 | 0.10 | 76.539 | 77.108 | 76.308 | 2.12 | 12686.51 |
2542 | 2011.10.04 23:30 | buy | 848 | 0.10 | 76.832 | 0.000 | 0.000 | |
2543 | 2011.10.04 23:30 | modify | 848 | 0.10 | 76.832 | 76.282 | 77.082 | |
2544 | 2011.10.04 23:55 | buy | 849 | 0.10 | 76.820 | 0.000 | 0.000 | |
2545 | 2011.10.04 23:55 | modify | 849 | 0.10 | 76.820 | 76.270 | 77.070 | |
2546 | 2011.10.05 00:10 | buy | 850 | 0.10 | 76.813 | 0.000 | 0.000 | |
2547 | 2011.10.05 00:10 | modify | 850 | 0.10 | 76.813 | 76.263 | 77.063 | |
2548 | 2011.10.05 01:40 | close | 850 | 0.10 | 76.756 | 76.263 | 77.063 | -7.43 | 12679.08 |
2549 | 2011.10.05 01:40 | close | 849 | 0.10 | 76.756 | 76.270 | 77.070 | -8.58 | 12670.49 |
2550 | 2011.10.05 01:40 | close | 848 | 0.10 | 76.756 | 76.282 | 77.082 | -10.14 | 12660.35 |
2551 | 2011.10.06 23:40 | sell | 851 | 0.10 | 76.671 | 0.000 | 0.000 | |
2552 | 2011.10.06 23:40 | modify | 851 | 0.10 | 76.671 | 77.221 | 76.421 | |
2553 | 2011.10.07 03:00 | close | 851 | 0.10 | 76.677 | 77.221 | 76.421 | -1.14 | 12659.21 |
2554 | 2011.10.10 22:10 | sell | 852 | 0.10 | 76.697 | 0.000 | 0.000 | |
2555 | 2011.10.10 22:10 | modify | 852 | 0.10 | 76.697 | 77.247 | 76.447 | |
2556 | 2011.10.11 03:00 | close | 852 | 0.10 | 76.669 | 77.247 | 76.447 | 3.29 | 12662.50 |
2557 | 2011.10.12 22:05 | buy | 853 | 0.10 | 77.277 | 0.000 | 0.000 | |
2558 | 2011.10.12 22:05 | modify | 853 | 0.10 | 77.277 | 76.727 | 77.527 | |
2559 | 2011.10.13 01:55 | buy | 854 | 0.10 | 77.184 | 0.000 | 0.000 | |
2560 | 2011.10.13 01:55 | modify | 854 | 0.10 | 77.184 | 76.634 | 77.434 | |
2561 | 2011.10.13 02:30 | buy | 855 | 0.10 | 77.140 | 0.000 | 0.000 | |
2562 | 2011.10.13 02:30 | modify | 855 | 0.10 | 77.140 | 76.590 | 77.390 | |
2563 | 2011.10.13 03:46 | close | 855 | 0.10 | 77.212 | 76.590 | 77.390 | 9.32 | 12671.82 |
2564 | 2011.10.13 03:46 | close | 854 | 0.10 | 77.212 | 76.634 | 77.434 | 3.63 | 12675.45 |
2565 | 2011.10.13 03:46 | close | 853 | 0.10 | 77.212 | 76.727 | 77.527 | -8.66 | 12666.79 |
2566 | 2011.10.14 02:25 | sell | 856 | 0.10 | 76.921 | 0.000 | 0.000 | |
2567 | 2011.10.14 02:25 | modify | 856 | 0.10 | 76.921 | 77.471 | 76.671 | |
2568 | 2011.10.14 03:00 | close | 856 | 0.10 | 76.910 | 77.471 | 76.671 | 1.43 | 12668.22 |
2569 | 2011.10.21 00:05 | buy | 857 | 0.10 | 76.802 | 0.000 | 0.000 | |
2570 | 2011.10.21 00:05 | modify | 857 | 0.10 | 76.802 | 76.252 | 77.052 | |
2571 | 2011.10.21 03:00 | close | 857 | 0.10 | 76.869 | 76.252 | 77.052 | 8.72 | 12676.94 |
2572 | 2011.10.24 23:55 | sell | 858 | 0.10 | 76.097 | 0.000 | 0.000 | |
2573 | 2011.10.24 23:55 | modify | 858 | 0.10 | 76.097 | 76.647 | 75.847 | |
2574 | 2011.10.25 05:59 | close | 858 | 0.10 | 76.102 | 76.647 | 75.847 | -1.02 | 12675.92 |
2575 | 2011.10.25 23:55 | sell | 859 | 0.10 | 76.065 | 0.000 | 0.000 | |
2576 | 2011.10.25 23:55 | modify | 859 | 0.10 | 76.065 | 76.615 | 75.815 | |
2577 | 2011.10.26 01:25 | sell | 860 | 0.10 | 76.112 | 0.000 | 0.000 | |
2578 | 2011.10.26 01:25 | modify | 860 | 0.10 | 76.112 | 76.662 | 75.862 | |
2579 | 2011.10.26 02:05 | sell | 861 | 0.10 | 76.132 | 0.000 | 0.000 | |
2580 | 2011.10.26 02:05 | modify | 861 | 0.10 | 76.132 | 76.682 | 75.882 | |
2581 | 2011.10.26 03:00 | close | 861 | 0.10 | 76.108 | 76.682 | 75.882 | 3.15 | 12679.07 |
2582 | 2011.10.26 03:00 | close | 860 | 0.10 | 76.108 | 76.662 | 75.862 | 0.53 | 12679.60 |
2583 | 2011.10.26 03:00 | close | 859 | 0.10 | 76.108 | 76.615 | 75.815 | -6.01 | 12673.59 |
2584 | 2011.10.31 22:45 | sell | 862 | 0.10 | 78.158 | 0.000 | 0.000 | |
2585 | 2011.10.31 22:45 | modify | 862 | 0.10 | 78.158 | 78.708 | 77.908 | |
2586 | 2011.10.31 23:00 | sell | 863 | 0.10 | 78.176 | 0.000 | 0.000 | |
2587 | 2011.10.31 23:00 | modify | 863 | 0.10 | 78.176 | 78.726 | 77.926 | |
2588 | 2011.11.01 01:15 | sell | 864 | 0.10 | 78.267 | 0.000 | 0.000 | |
2589 | 2011.11.01 01:15 | modify | 864 | 0.10 | 78.267 | 78.817 | 78.017 | |
2590 | 2011.11.01 03:14 | s/l | 862 | 0.10 | 78.708 | 78.708 | 77.908 | -70.23 | 12603.36 |
2591 | 2011.11.01 03:14 | close | 864 | 0.10 | 78.716 | 78.817 | 78.017 | -57.04 | 12546.32 |
2592 | 2011.11.01 03:14 | close | 863 | 0.10 | 78.716 | 78.726 | 77.926 | -68.96 | 12477.36 |
2593 | 2011.11.03 01:05 | sell | 865 | 0.10 | 78.085 | 0.000 | 0.000 | |
2594 | 2011.11.03 01:05 | modify | 865 | 0.10 | 78.085 | 78.635 | 77.835 | |
2595 | 2011.11.03 03:19 | close | 865 | 0.10 | 78.090 | 78.635 | 77.835 | -0.64 | 12476.72 |
2596 | 2011.11.09 01:15 | sell | 866 | 0.10 | 77.747 | 0.000 | 0.000 | |
2597 | 2011.11.09 01:15 | modify | 866 | 0.10 | 77.747 | 78.297 | 77.497 | |
2598 | 2011.11.09 02:00 | close | 866 | 0.10 | 77.724 | 78.297 | 77.497 | 2.96 | 12479.68 |
2599 | 2011.11.10 01:00 | buy | 867 | 0.10 | 77.754 | 0.000 | 0.000 | |
2600 | 2011.11.10 01:00 | modify | 867 | 0.10 | 77.754 | 77.204 | 78.004 | |
2601 | 2011.11.10 02:00 | close | 867 | 0.10 | 77.765 | 77.204 | 78.004 | 1.41 | 12481.09 |
2602 | 2011.11.14 21:55 | sell | 868 | 0.10 | 77.095 | 0.000 | 0.000 | |
2603 | 2011.11.14 21:55 | modify | 868 | 0.10 | 77.095 | 77.645 | 76.845 | |
2604 | 2011.11.14 22:30 | sell | 869 | 0.10 | 77.120 | 0.000 | 0.000 | |
2605 | 2011.11.14 22:30 | modify | 869 | 0.10 | 77.120 | 77.670 | 76.870 | |
2606 | 2011.11.15 02:00 | close | 869 | 0.10 | 77.102 | 77.670 | 76.870 | 1.97 | 12483.06 |
2607 | 2011.11.15 02:00 | close | 868 | 0.10 | 77.102 | 77.645 | 76.845 | -1.27 | 12481.79 |
2608 | 2011.11.15 22:55 | sell | 870 | 0.10 | 77.079 | 0.000 | 0.000 | |
2609 | 2011.11.15 22:55 | modify | 870 | 0.10 | 77.079 | 77.629 | 76.829 | |
2610 | 2011.11.16 02:01 | close | 870 | 0.10 | 77.084 | 77.629 | 76.829 | -1.01 | 12480.79 |
2611 | 2011.11.16 23:15 | sell | 871 | 0.10 | 77.036 | 0.000 | 0.000 | |
2612 | 2011.11.16 23:15 | modify | 871 | 0.10 | 77.036 | 77.586 | 76.786 | |
2613 | 2011.11.17 02:47 | close | 871 | 0.10 | 77.042 | 77.586 | 76.786 | -1.14 | 12479.65 |
2614 | 2011.11.22 00:00 | buy | 872 | 0.10 | 76.875 | 0.000 | 0.000 | |
2615 | 2011.11.22 00:00 | modify | 872 | 0.10 | 76.875 | 76.325 | 77.125 | |
2616 | 2011.11.22 02:00 | close | 872 | 0.10 | 76.931 | 76.325 | 77.125 | 7.28 | 12486.93 |
2617 | 2011.11.24 00:05 | buy | 873 | 0.10 | 77.267 | 0.000 | 0.000 | |
2618 | 2011.11.24 00:05 | modify | 873 | 0.10 | 77.267 | 76.717 | 77.517 | |
2619 | 2011.11.24 08:00 | close | 873 | 0.10 | 77.138 | 76.717 | 77.517 | -16.72 | 12470.21 |
2620 | 2011.11.25 01:10 | sell | 874 | 0.10 | 77.144 | 0.000 | 0.000 | |
2621 | 2011.11.25 01:10 | modify | 874 | 0.10 | 77.144 | 77.694 | 76.894 | |
2622 | 2011.11.25 13:00 | close | 874 | 0.10 | 77.498 | 77.694 | 76.894 | -45.68 | 12424.53 |
2623 | 2011.11.29 22:00 | sell | 875 | 0.10 | 77.906 | 0.000 | 0.000 | |
2624 | 2011.11.29 22:00 | modify | 875 | 0.10 | 77.906 | 78.456 | 77.656 | |
2625 | 2011.11.29 23:55 | sell | 876 | 0.10 | 77.915 | 0.000 | 0.000 | |
2626 | 2011.11.29 23:55 | modify | 876 | 0.10 | 77.915 | 78.465 | 77.665 | |
2627 | 2011.11.30 00:15 | sell | 877 | 0.10 | 77.939 | 0.000 | 0.000 | |
2628 | 2011.11.30 00:15 | modify | 877 | 0.10 | 77.939 | 78.489 | 77.689 | |
2629 | 2011.11.30 03:19 | close | 877 | 0.10 | 77.926 | 78.489 | 77.689 | 1.67 | 12426.20 |
2630 | 2011.11.30 03:19 | close | 876 | 0.10 | 77.926 | 78.465 | 77.665 | -1.77 | 12424.43 |
2631 | 2011.11.30 03:19 | close | 875 | 0.10 | 77.926 | 78.456 | 77.656 | -2.93 | 12421.50 |
2632 | 2011.12.05 23:55 | sell | 878 | 0.10 | 77.841 | 0.000 | 0.000 | |
2633 | 2011.12.05 23:55 | modify | 878 | 0.10 | 77.841 | 78.391 | 77.591 | |
2634 | 2011.12.06 02:00 | close | 878 | 0.10 | 77.814 | 78.391 | 77.591 | 3.11 | 12424.61 |
2635 | 2011.12.07 01:30 | sell | 879 | 0.10 | 77.743 | 0.000 | 0.000 | |
2636 | 2011.12.07 01:30 | modify | 879 | 0.10 | 77.743 | 78.293 | 77.493 | |
2637 | 2011.12.07 02:40 | close | 879 | 0.10 | 77.748 | 78.293 | 77.493 | -0.64 | 12423.97 |
2638 | 2011.12.13 21:20 | sell | 880 | 0.10 | 77.948 | 0.000 | 0.000 | |
2639 | 2011.12.13 21:20 | modify | 880 | 0.10 | 77.948 | 78.498 | 77.698 | |
2640 | 2011.12.14 02:10 | close | 880 | 0.10 | 77.953 | 78.498 | 77.698 | -1.00 | 12422.97 |
2641 | 2011.12.15 22:40 | sell | 881 | 0.10 | 77.914 | 0.000 | 0.000 | |
2642 | 2011.12.15 22:40 | modify | 881 | 0.10 | 77.914 | 78.464 | 77.664 | |
2643 | 2011.12.16 02:00 | close | 881 | 0.10 | 77.861 | 78.464 | 77.664 | 6.45 | 12429.42 |
2644 | 2011.12.19 22:10 | sell | 882 | 0.10 | 77.970 | 0.000 | 0.000 | |
2645 | 2011.12.19 22:10 | modify | 882 | 0.10 | 77.970 | 78.520 | 77.720 | |
2646 | 2011.12.20 05:50 | close | 882 | 0.10 | 78.004 | 78.520 | 77.720 | -4.72 | 12424.70 |
2647 | 2011.12.20 21:15 | sell | 883 | 0.10 | 77.849 | 0.000 | 0.000 | |
2648 | 2011.12.20 21:15 | modify | 883 | 0.10 | 77.849 | 78.399 | 77.599 | |
2649 | 2011.12.20 22:00 | sell | 884 | 0.10 | 77.867 | 0.000 | 0.000 | |
2650 | 2011.12.20 22:00 | modify | 884 | 0.10 | 77.867 | 78.417 | 77.617 | |
2651 | 2011.12.20 22:15 | sell | 885 | 0.10 | 77.875 | 0.000 | 0.000 | |
2652 | 2011.12.20 22:15 | modify | 885 | 0.10 | 77.875 | 78.425 | 77.625 | |
2653 | 2011.12.21 02:00 | close | 885 | 0.10 | 77.864 | 78.425 | 77.625 | 1.05 | 12425.75 |
2654 | 2011.12.21 02:00 | close | 884 | 0.10 | 77.864 | 78.417 | 77.617 | 0.03 | 12425.78 |
2655 | 2011.12.21 02:00 | close | 883 | 0.10 | 77.864 | 78.399 | 77.599 | -2.29 | 12423.49 |
2656 | 2011.12.21 21:05 | buy | 886 | 0.10 | 77.947 | 0.000 | 0.000 | |
2657 | 2011.12.21 21:05 | modify | 886 | 0.10 | 77.947 | 77.397 | 78.197 | |
2658 | 2011.12.21 21:30 | close | 886 | 0.10 | 78.070 | 77.397 | 78.197 | 15.76 | 12439.25 |
2659 | 2011.12.22 00:15 | buy | 887 | 0.10 | 78.039 | 0.000 | 0.000 | |
2660 | 2011.12.22 00:15 | modify | 887 | 0.10 | 78.039 | 77.489 | 78.289 | |
2661 | 2011.12.22 00:30 | buy | 888 | 0.10 | 78.034 | 0.000 | 0.000 | |
2662 | 2011.12.22 00:30 | modify | 888 | 0.10 | 78.034 | 77.484 | 78.284 | |
2663 | 2011.12.22 02:00 | close | 888 | 0.10 | 78.075 | 77.484 | 78.284 | 5.25 | 12444.50 |
2664 | 2011.12.22 02:00 | close | 887 | 0.10 | 78.075 | 77.489 | 78.289 | 4.61 | 12449.11 |
2665 | 2011.12.26 21:55 | sell | 889 | 0.10 | 77.946 | 0.000 | 0.000 | |
2666 | 2011.12.26 21:55 | modify | 889 | 0.10 | 77.946 | 78.496 | 77.696 | |
2667 | 2011.12.26 22:05 | sell | 890 | 0.10 | 77.957 | 0.000 | 0.000 | |
2668 | 2011.12.26 22:05 | modify | 890 | 0.10 | 77.957 | 78.507 | 77.707 | |
2669 | 2011.12.26 23:50 | sell | 891 | 0.10 | 77.960 | 0.000 | 0.000 | |
2670 | 2011.12.26 23:50 | modify | 891 | 0.10 | 77.960 | 78.510 | 77.710 | |
2671 | 2011.12.27 02:19 | close | 891 | 0.10 | 77.958 | 78.510 | 77.710 | -0.10 | 12449.01 |
2672 | 2011.12.27 02:19 | close | 890 | 0.10 | 77.958 | 78.507 | 77.707 | -0.49 | 12448.52 |
2673 | 2011.12.27 02:19 | close | 889 | 0.10 | 77.958 | 78.496 | 77.696 | -1.90 | 12446.62 |
2674 | 2011.12.27 21:35 | sell | 892 | 0.10 | 77.886 | 0.000 | 0.000 | |
2675 | 2011.12.27 21:35 | modify | 892 | 0.10 | 77.886 | 78.436 | 77.636 | |
2676 | 2011.12.28 01:10 | sell | 893 | 0.10 | 77.886 | 0.000 | 0.000 | |
2677 | 2011.12.28 01:10 | modify | 893 | 0.10 | 77.886 | 78.436 | 77.636 | |
2678 | 2011.12.28 02:00 | close | 893 | 0.10 | 77.885 | 78.436 | 77.636 | 0.13 | 12446.75 |
2679 | 2011.12.28 02:00 | close | 892 | 0.10 | 77.885 | 78.436 | 77.636 | -0.23 | 12446.52 |
2680 | 2011.12.30 01:20 | sell | 894 | 0.10 | 77.658 | 0.000 | 0.000 | |
2681 | 2011.12.30 01:20 | modify | 894 | 0.10 | 77.658 | 78.208 | 77.408 | |
2682 | 2011.12.30 02:20 | close | 894 | 0.10 | 77.664 | 78.208 | 77.408 | -0.77 | 12445.75 |
2683 | 2012.01.03 23:55 | sell | 895 | 0.10 | 76.715 | 0.000 | 0.000 | |
2684 | 2012.01.03 23:55 | modify | 895 | 0.10 | 76.715 | 77.265 | 76.465 | |
2685 | 2012.01.04 00:35 | sell | 896 | 0.10 | 76.756 | 0.000 | 0.000 | |
2686 | 2012.01.04 00:35 | modify | 896 | 0.10 | 76.756 | 77.306 | 76.506 | |
2687 | 2012.01.04 02:00 | close | 896 | 0.10 | 76.741 | 77.306 | 76.506 | 1.95 | 12447.70 |
2688 | 2012.01.04 02:00 | close | 895 | 0.10 | 76.741 | 77.265 | 76.465 | -3.75 | 12443.95 |
2689 | 2012.01.05 23:50 | buy | 897 | 0.10 | 77.146 | 0.000 | 0.000 | |
2690 | 2012.01.05 23:50 | modify | 897 | 0.10 | 77.146 | 76.596 | 77.396 | |
2691 | 2012.01.06 02:00 | close | 897 | 0.10 | 77.162 | 76.596 | 77.396 | 1.83 | 12445.78 |
2692 | 2012.01.16 22:35 | sell | 898 | 0.10 | 76.777 | 0.000 | 0.000 | |
2693 | 2012.01.16 22:35 | modify | 898 | 0.10 | 76.777 | 77.327 | 76.527 | |
2694 | 2012.01.16 23:20 | sell | 899 | 0.10 | 76.783 | 0.000 | 0.000 | |
2695 | 2012.01.16 23:20 | modify | 899 | 0.10 | 76.783 | 77.333 | 76.533 | |
2696 | 2012.01.17 04:50 | close | 899 | 0.10 | 76.786 | 77.333 | 76.533 | -0.75 | 12445.03 |
2697 | 2012.01.17 04:50 | close | 898 | 0.10 | 76.786 | 77.327 | 76.527 | -1.53 | 12443.50 |
2698 | 2012.01.19 22:55 | buy | 900 | 0.10 | 77.140 | 0.000 | 0.000 | |
2699 | 2012.01.19 22:55 | modify | 900 | 0.10 | 77.140 | 76.590 | 77.390 | |
2700 | 2012.01.19 23:05 | buy | 901 | 0.10 | 77.131 | 0.000 | 0.000 | |
2701 | 2012.01.19 23:05 | modify | 901 | 0.10 | 77.131 | 76.581 | 77.381 | |
2702 | 2012.01.19 23:15 | buy | 902 | 0.10 | 77.124 | 0.000 | 0.000 | |
2703 | 2012.01.19 23:15 | modify | 902 | 0.10 | 77.124 | 76.574 | 77.374 | |
2704 | 2012.01.20 03:02 | close | 902 | 0.10 | 77.142 | 76.574 | 77.374 | 2.09 | 12445.59 |
2705 | 2012.01.20 03:02 | close | 901 | 0.10 | 77.142 | 76.581 | 77.381 | 1.19 | 12446.78 |
2706 | 2012.01.20 03:02 | close | 900 | 0.10 | 77.142 | 76.590 | 77.390 | 0.02 | 12446.80 |
2707 | 2012.01.23 21:00 | sell | 903 | 0.10 | 76.987 | 0.000 | 0.000 | |
2708 | 2012.01.23 21:00 | modify | 903 | 0.10 | 76.987 | 77.537 | 76.737 | |
2709 | 2012.01.24 00:05 | sell | 904 | 0.10 | 77.020 | 0.000 | 0.000 | |
2710 | 2012.01.24 00:05 | modify | 904 | 0.10 | 77.020 | 77.570 | 76.770 | |
2711 | 2012.01.24 02:00 | close | 904 | 0.10 | 77.009 | 77.570 | 76.770 | 1.43 | 12448.23 |
2712 | 2012.01.24 02:00 | close | 903 | 0.10 | 77.009 | 77.537 | 76.737 | -3.22 | 12445.01 |
2713 | 2012.01.25 00:00 | buy | 905 | 0.10 | 77.676 | 0.000 | 0.000 | |
2714 | 2012.01.25 00:00 | modify | 905 | 0.10 | 77.676 | 77.126 | 77.926 | |
2715 | 2012.01.25 02:00 | close | 905 | 0.10 | 77.686 | 77.126 | 77.926 | 1.29 | 12446.30 |
2716 | 2012.01.30 23:00 | sell | 906 | 0.10 | 76.335 | 0.000 | 0.000 | |
2717 | 2012.01.30 23:00 | modify | 906 | 0.10 | 76.335 | 76.885 | 76.085 | |
2718 | 2012.01.31 00:45 | sell | 907 | 0.10 | 76.369 | 0.000 | 0.000 | |
2719 | 2012.01.31 00:45 | modify | 907 | 0.10 | 76.369 | 76.919 | 76.119 | |
2720 | 2012.01.31 02:01 | close | 907 | 0.10 | 76.356 | 76.919 | 76.119 | 1.70 | 12448.00 |
2721 | 2012.01.31 02:01 | close | 906 | 0.10 | 76.356 | 76.885 | 76.085 | -3.11 | 12444.89 |
2722 | 2012.01.31 22:15 | buy | 908 | 0.10 | 76.178 | 0.000 | 0.000 | |
2723 | 2012.01.31 22:15 | modify | 908 | 0.10 | 76.178 | 75.628 | 76.428 | |
2724 | 2012.02.01 02:00 | close | 908 | 0.10 | 76.265 | 75.628 | 76.428 | 11.17 | 12456.05 |
2725 | 2012.02.02 21:45 | sell | 909 | 0.10 | 76.160 | 0.000 | 0.000 | |
2726 | 2012.02.02 21:45 | modify | 909 | 0.10 | 76.160 | 76.710 | 75.910 | |
2727 | 2012.02.03 02:03 | close | 909 | 0.10 | 76.165 | 76.710 | 75.910 | -1.02 | 12455.04 |
2728 | 2012.02.06 22:00 | sell | 910 | 0.10 | 76.584 | 0.000 | 0.000 | |
2729 | 2012.02.06 22:00 | modify | 910 | 0.10 | 76.584 | 77.134 | 76.334 | |
2730 | 2012.02.07 02:00 | close | 910 | 0.10 | 76.577 | 77.134 | 76.334 | 0.55 | 12455.59 |
2731 | 2012.02.07 21:50 | buy | 911 | 0.10 | 76.818 | 0.000 | 0.000 | |
2732 | 2012.02.07 21:50 | modify | 911 | 0.10 | 76.818 | 76.268 | 77.068 | |
2733 | 2012.02.08 02:22 | close | 911 | 0.10 | 76.829 | 76.268 | 77.068 | 1.19 | 12456.77 |
2734 | 2012.02.08 23:20 | sell | 912 | 0.10 | 77.047 | 0.000 | 0.000 | |
2735 | 2012.02.08 23:20 | modify | 912 | 0.10 | 77.047 | 77.597 | 76.797 | |
2736 | 2012.02.09 00:50 | sell | 913 | 0.10 | 77.064 | 0.000 | 0.000 | |
2737 | 2012.02.09 00:50 | modify | 913 | 0.10 | 77.064 | 77.614 | 76.814 | |
2738 | 2012.02.09 02:00 | close | 913 | 0.10 | 77.061 | 77.614 | 76.814 | 0.39 | 12457.16 |
2739 | 2012.02.09 02:00 | close | 912 | 0.10 | 77.061 | 77.597 | 76.797 | -2.18 | 12454.98 |
2740 | 2012.02.13 21:50 | sell | 914 | 0.10 | 77.577 | 0.000 | 0.000 | |
2741 | 2012.02.13 21:50 | modify | 914 | 0.10 | 77.577 | 78.127 | 77.327 | |
2742 | 2012.02.14 01:05 | close | 914 | 0.10 | 77.511 | 78.127 | 77.327 | 8.15 | 12463.13 |
2743 | 2012.02.17 01:30 | buy | 915 | 0.10 | 78.839 | 0.000 | 0.000 | |
2744 | 2012.02.17 01:30 | modify | 915 | 0.10 | 78.839 | 78.289 | 79.089 | |
2745 | 2012.02.17 02:04 | close | 915 | 0.10 | 78.849 | 78.289 | 79.089 | 1.27 | 12464.40 |
2746 | 2012.02.22 21:55 | buy | 916 | 0.10 | 80.263 | 0.000 | 0.000 | |
2747 | 2012.02.22 21:55 | modify | 916 | 0.10 | 80.263 | 79.713 | 80.513 | |
2748 | 2012.02.22 22:10 | buy | 917 | 0.10 | 80.224 | 0.000 | 0.000 | |
2749 | 2012.02.22 22:10 | modify | 917 | 0.10 | 80.224 | 79.674 | 80.474 | |
2750 | 2012.02.23 02:00 | close | 917 | 0.10 | 80.261 | 79.674 | 80.474 | 4.37 | 12468.77 |
2751 | 2012.02.23 02:00 | close | 916 | 0.10 | 80.261 | 79.713 | 80.513 | -0.49 | 12468.28 |
2752 | 2012.02.27 22:05 | sell | 918 | 0.10 | 80.505 | 0.000 | 0.000 | |
2753 | 2012.02.27 22:05 | modify | 918 | 0.10 | 80.505 | 81.055 | 80.255 | |
2754 | 2012.02.27 23:00 | sell | 919 | 0.10 | 80.553 | 0.000 | 0.000 | |
2755 | 2012.02.27 23:00 | modify | 919 | 0.10 | 80.553 | 81.103 | 80.303 | |
2756 | 2012.02.27 23:20 | sell | 920 | 0.10 | 80.570 | 0.000 | 0.000 | |
2757 | 2012.02.27 23:20 | modify | 920 | 0.10 | 80.570 | 81.120 | 80.320 | |
2758 | 2012.02.28 00:55 | close | 920 | 0.10 | 80.452 | 81.120 | 80.320 | 14.31 | 12482.59 |
2759 | 2012.02.28 00:55 | close | 919 | 0.10 | 80.452 | 81.103 | 80.303 | 12.19 | 12494.78 |
2760 | 2012.02.28 00:55 | close | 918 | 0.10 | 80.452 | 81.055 | 80.255 | 6.23 | 12501.01 |
2761 | 2012.03.05 22:40 | sell | 921 | 0.10 | 81.513 | 0.000 | 0.000 | |
2762 | 2012.03.05 22:40 | modify | 921 | 0.10 | 81.513 | 82.063 | 81.263 | |
2763 | 2012.03.06 02:48 | close | 921 | 0.10 | 81.517 | 82.063 | 81.263 | -0.85 | 12500.16 |
2764 | 2012.03.06 21:15 | sell | 922 | 0.10 | 80.774 | 0.000 | 0.000 | |
2765 | 2012.03.06 21:15 | modify | 922 | 0.10 | 80.774 | 81.324 | 80.524 | |
2766 | 2012.03.06 22:05 | sell | 923 | 0.10 | 80.808 | 0.000 | 0.000 | |
2767 | 2012.03.06 22:05 | modify | 923 | 0.10 | 80.808 | 81.358 | 80.558 | |
2768 | 2012.03.06 23:40 | sell | 924 | 0.10 | 80.893 | 0.000 | 0.000 | |
2769 | 2012.03.06 23:40 | modify | 924 | 0.10 | 80.893 | 81.443 | 80.643 | |
2770 | 2012.03.07 01:52 | t/p | 924 | 0.10 | 80.643 | 81.443 | 80.643 | 30.65 | 12530.81 |
2771 | 2012.03.07 01:52 | close | 923 | 0.10 | 80.642 | 81.358 | 80.558 | 20.22 | 12551.03 |
2772 | 2012.03.07 01:52 | close | 922 | 0.10 | 80.642 | 81.324 | 80.524 | 16.01 | 12567.04 |
2773 | 2012.03.07 23:50 | buy | 925 | 0.10 | 81.095 | 0.000 | 0.000 | |
2774 | 2012.03.07 23:50 | modify | 925 | 0.10 | 81.095 | 80.545 | 81.345 | |
2775 | 2012.03.08 01:55 | close | 925 | 0.10 | 81.313 | 80.545 | 81.345 | 26.57 | 12593.61 |
2776 | 2012.03.13 00:25 | sell | 926 | 0.10 | 82.295 | 0.000 | 0.000 | |
2777 | 2012.03.13 00:25 | modify | 926 | 0.10 | 82.295 | 82.845 | 82.045 | |
2778 | 2012.03.13 00:55 | sell | 927 | 0.10 | 82.315 | 0.000 | 0.000 | |
2779 | 2012.03.13 00:55 | modify | 927 | 0.10 | 82.315 | 82.865 | 82.065 | |
2780 | 2012.03.13 04:58 | close | 927 | 0.10 | 82.309 | 82.865 | 82.065 | 0.73 | 12594.34 |
2781 | 2012.03.13 04:58 | close | 926 | 0.10 | 82.309 | 82.845 | 82.045 | -1.70 | 12592.64 |
2782 | 2012.03.15 22:45 | sell | 928 | 0.10 | 83.457 | 0.000 | 0.000 | |
2783 | 2012.03.15 22:45 | modify | 928 | 0.10 | 83.457 | 84.007 | 83.207 | |
2784 | 2012.03.15 23:25 | sell | 929 | 0.10 | 83.489 | 0.000 | 0.000 | |
2785 | 2012.03.15 23:25 | modify | 929 | 0.10 | 83.489 | 84.039 | 83.239 | |
2786 | 2012.03.16 01:10 | sell | 930 | 0.10 | 83.559 | 0.000 | 0.000 | |
2787 | 2012.03.16 01:10 | modify | 930 | 0.10 | 83.559 | 84.109 | 83.309 | |
2788 | 2012.03.16 03:00 | close | 930 | 0.10 | 83.506 | 84.109 | 83.309 | 6.35 | 12598.99 |
2789 | 2012.03.16 03:00 | close | 929 | 0.10 | 83.506 | 84.039 | 83.239 | -2.40 | 12596.59 |
2790 | 2012.03.16 03:00 | close | 928 | 0.10 | 83.506 | 84.007 | 83.207 | -6.23 | 12590.36 |
2791 | 2012.03.21 23:00 | buy | 931 | 0.10 | 83.402 | 0.000 | 0.000 | |
2792 | 2012.03.21 23:00 | modify | 931 | 0.10 | 83.402 | 82.852 | 83.652 | |
2793 | 2012.03.21 23:15 | buy | 932 | 0.10 | 83.372 | 0.000 | 0.000 | |
2794 | 2012.03.21 23:15 | modify | 932 | 0.10 | 83.372 | 82.822 | 83.622 | |
2795 | 2012.03.22 03:27 | close | 932 | 0.10 | 83.397 | 82.822 | 83.622 | 2.76 | 12593.12 |
2796 | 2012.03.22 03:27 | close | 931 | 0.10 | 83.397 | 82.852 | 83.652 | -0.84 | 12592.28 |
2797 | 2012.03.28 23:55 | sell | 933 | 0.10 | 82.865 | 0.000 | 0.000 | |
2798 | 2012.03.28 23:55 | modify | 933 | 0.10 | 82.865 | 83.415 | 82.615 | |
2799 | 2012.03.29 01:35 | sell | 934 | 0.10 | 82.902 | 0.000 | 0.000 | |
2800 | 2012.03.29 01:35 | modify | 934 | 0.10 | 82.902 | 83.452 | 82.652 | |
2801 | 2012.03.29 02:10 | sell | 935 | 0.10 | 82.948 | 0.000 | 0.000 | |
2802 | 2012.03.29 02:10 | modify | 935 | 0.10 | 82.948 | 83.498 | 82.698 | |
2803 | 2012.03.29 03:00 | close | 935 | 0.10 | 82.850 | 83.498 | 82.698 | 11.83 | 12604.11 |
2804 | 2012.03.29 03:00 | close | 934 | 0.10 | 82.850 | 83.452 | 82.652 | 6.28 | 12610.39 |
2805 | 2012.03.29 03:00 | close | 933 | 0.10 | 82.850 | 83.415 | 82.615 | 1.45 | 12611.84 |
2806 | 2012.04.06 00:05 | buy | 936 | 0.10 | 82.332 | 0.000 | 0.000 | |
2807 | 2012.04.06 00:05 | modify | 936 | 0.10 | 82.332 | 81.782 | 82.582 | |
2808 | 2012.04.06 02:25 | buy | 937 | 0.10 | 82.288 | 0.000 | 0.000 | |
2809 | 2012.04.06 02:25 | modify | 937 | 0.10 | 82.288 | 81.738 | 82.538 | |
2810 | 2012.04.06 03:51 | close | 937 | 0.10 | 82.321 | 81.738 | 82.538 | 4.01 | 12615.85 |
2811 | 2012.04.06 03:51 | close | 936 | 0.10 | 82.321 | 81.782 | 82.582 | -1.34 | 12614.51 |
2812 | 2012.04.09 23:50 | buy | 938 | 0.10 | 81.505 | 0.000 | 0.000 | |
2813 | 2012.04.09 23:50 | modify | 938 | 0.10 | 81.505 | 80.955 | 81.755 | |
2814 | 2012.04.10 03:00 | close | 938 | 0.10 | 81.632 | 80.955 | 81.755 | 15.32 | 12629.83 |
2815 | 2012.04.11 02:25 | sell | 939 | 0.10 | 80.768 | 0.000 | 0.000 | |
2816 | 2012.04.11 02:25 | modify | 939 | 0.10 | 80.768 | 81.318 | 80.518 | |
2817 | 2012.04.11 03:00 | close | 939 | 0.10 | 80.689 | 81.318 | 80.518 | 9.79 | 12639.62 |
2818 | 2012.04.11 22:25 | buy | 940 | 0.10 | 80.878 | 0.000 | 0.000 | |
2819 | 2012.04.11 22:25 | modify | 940 | 0.10 | 80.878 | 80.328 | 81.128 | |
2820 | 2012.04.12 03:00 | close | 940 | 0.10 | 80.992 | 80.328 | 81.128 | 13.84 | 12653.46 |
2821 | 2012.04.12 23:10 | sell | 941 | 0.10 | 80.880 | 0.000 | 0.000 | |
2822 | 2012.04.12 23:10 | modify | 941 | 0.10 | 80.880 | 81.430 | 80.630 | |
2823 | 2012.04.13 02:15 | sell | 942 | 0.10 | 80.907 | 0.000 | 0.000 | |
2824 | 2012.04.13 02:15 | modify | 942 | 0.10 | 80.907 | 81.457 | 80.657 | |
2825 | 2012.04.13 03:27 | close | 942 | 0.10 | 80.899 | 81.457 | 80.657 | 0.99 | 12654.45 |
2826 | 2012.04.13 03:27 | close | 941 | 0.10 | 80.899 | 81.430 | 80.630 | -2.71 | 12651.74 |
2827 | 2012.04.19 01:20 | sell | 943 | 0.10 | 81.320 | 0.000 | 0.000 | |
2828 | 2012.04.19 01:20 | modify | 943 | 0.10 | 81.320 | 81.870 | 81.070 | |
2829 | 2012.04.19 01:50 | sell | 944 | 0.10 | 81.346 | 0.000 | 0.000 | |
2830 | 2012.04.19 01:50 | modify | 944 | 0.10 | 81.346 | 81.896 | 81.096 | |
2831 | 2012.04.19 03:00 | close | 944 | 0.10 | 81.321 | 81.896 | 81.096 | 3.07 | 12654.81 |
2832 | 2012.04.19 03:00 | close | 943 | 0.10 | 81.321 | 81.870 | 81.070 | -0.12 | 12654.69 |
2833 | 2012.04.23 23:05 | sell | 945 | 0.10 | 81.164 | 0.000 | 0.000 | |
2834 | 2012.04.23 23:05 | modify | 945 | 0.10 | 81.164 | 81.714 | 80.914 | |
2835 | 2012.04.24 03:00 | close | 945 | 0.10 | 81.100 | 81.714 | 80.914 | 7.53 | 12662.22 |
2836 | 2012.04.27 00:35 | sell | 946 | 0.10 | 81.091 | 0.000 | 0.000 | |
2837 | 2012.04.27 00:35 | modify | 946 | 0.10 | 81.091 | 81.641 | 80.841 | |
2838 | 2012.04.27 03:00 | close | 946 | 0.10 | 81.075 | 81.641 | 80.841 | 1.97 | 12664.19 |
2839 | 2012.05.01 01:15 | sell | 947 | 0.10 | 79.845 | 0.000 | 0.000 | |
2840 | 2012.05.01 01:15 | modify | 947 | 0.10 | 79.845 | 80.395 | 79.595 | |
2841 | 2012.05.01 02:10 | sell | 948 | 0.10 | 79.884 | 0.000 | 0.000 | |
2842 | 2012.05.01 02:10 | modify | 948 | 0.10 | 79.884 | 80.434 | 79.634 | |
2843 | 2012.05.01 03:07 | close | 948 | 0.10 | 79.869 | 80.434 | 79.634 | 1.88 | 12666.07 |
2844 | 2012.05.01 03:07 | close | 947 | 0.10 | 79.869 | 80.395 | 79.595 | -3.00 | 12663.07 |
2845 | 2012.05.01 22:40 | buy | 949 | 0.10 | 80.182 | 0.000 | 0.000 | |
2846 | 2012.05.01 22:40 | modify | 949 | 0.10 | 80.182 | 79.632 | 80.432 | |
2847 | 2012.05.01 23:05 | buy | 950 | 0.10 | 80.159 | 0.000 | 0.000 | |
2848 | 2012.05.01 23:05 | modify | 950 | 0.10 | 80.159 | 79.609 | 80.409 | |
2849 | 2012.05.01 23:55 | buy | 951 | 0.10 | 80.097 | 0.000 | 0.000 | |
2850 | 2012.05.01 23:55 | modify | 951 | 0.10 | 80.097 | 79.547 | 80.347 | |
2851 | 2012.05.02 02:40 | close | 951 | 0.10 | 80.191 | 79.547 | 80.347 | 11.48 | 12674.55 |
2852 | 2012.05.02 02:40 | close | 950 | 0.10 | 80.191 | 79.609 | 80.409 | 3.75 | 12678.29 |
2853 | 2012.05.02 02:40 | close | 949 | 0.10 | 80.191 | 79.632 | 80.432 | 0.88 | 12679.17 |
2854 | 2012.05.03 02:20 | sell | 952 | 0.10 | 80.166 | 0.000 | 0.000 | |
2855 | 2012.05.03 02:20 | modify | 952 | 0.10 | 80.166 | 80.716 | 79.916 | |
2856 | 2012.05.03 03:00 | close | 952 | 0.10 | 80.142 | 80.716 | 79.916 | 2.99 | 12682.16 |
2857 | 2012.05.03 22:40 | buy | 953 | 0.10 | 80.237 | 0.000 | 0.000 | |
2858 | 2012.05.03 22:40 | modify | 953 | 0.10 | 80.237 | 79.687 | 80.487 | |
2859 | 2012.05.04 02:00 | close | 953 | 0.10 | 80.264 | 79.687 | 80.487 | 3.12 | 12685.28 |
2860 | 2012.05.08 23:55 | sell | 954 | 0.10 | 79.855 | 0.000 | 0.000 | |
2861 | 2012.05.08 23:55 | modify | 954 | 0.10 | 79.855 | 80.405 | 79.605 | |
2862 | 2012.05.09 00:15 | sell | 955 | 0.10 | 79.872 | 0.000 | 0.000 | |
2863 | 2012.05.09 00:15 | modify | 955 | 0.10 | 79.872 | 80.422 | 79.622 | |
2864 | 2012.05.09 00:40 | sell | 956 | 0.10 | 79.871 | 0.000 | 0.000 | |
2865 | 2012.05.09 00:40 | modify | 956 | 0.10 | 79.871 | 80.421 | 79.621 | |
2866 | 2012.05.09 03:01 | close | 956 | 0.10 | 79.870 | 80.421 | 79.621 | 0.13 | 12685.41 |
2867 | 2012.05.09 03:01 | close | 955 | 0.10 | 79.870 | 80.422 | 79.622 | 0.25 | 12685.66 |
2868 | 2012.05.09 03:01 | close | 954 | 0.10 | 79.870 | 80.405 | 79.605 | -2.24 | 12683.42 |
2869 | 2012.05.11 00:30 | buy | 957 | 0.10 | 79.888 | 0.000 | 0.000 | |
2870 | 2012.05.11 00:30 | modify | 957 | 0.10 | 79.888 | 79.338 | 80.138 | |
2871 | 2012.05.11 03:52 | close | 957 | 0.10 | 79.900 | 79.338 | 80.138 | 1.50 | 12684.92 |
2872 | 2012.05.16 23:25 | sell | 958 | 0.10 | 80.339 | 0.000 | 0.000 | |
2873 | 2012.05.16 23:25 | modify | 958 | 0.10 | 80.339 | 80.889 | 80.089 | |
2874 | 2012.05.17 01:15 | sell | 959 | 0.10 | 80.356 | 0.000 | 0.000 | |
2875 | 2012.05.17 01:15 | modify | 959 | 0.10 | 80.356 | 80.906 | 80.106 | |
2876 | 2012.05.17 01:50 | sell | 960 | 0.10 | 80.371 | 0.000 | 0.000 | |
2877 | 2012.05.17 01:50 | modify | 960 | 0.10 | 80.371 | 80.921 | 80.121 | |
2878 | 2012.05.17 02:50 | close | 960 | 0.10 | 80.304 | 80.921 | 80.121 | 8.34 | 12693.26 |
2879 | 2012.05.17 02:50 | close | 959 | 0.10 | 80.304 | 80.906 | 80.106 | 6.48 | 12699.74 |
2880 | 2012.05.17 02:50 | close | 958 | 0.10 | 80.304 | 80.889 | 80.089 | 4.00 | 12703.74 |
2881 | 2012.05.21 22:45 | buy | 961 | 0.10 | 79.269 | 0.000 | 0.000 | |
2882 | 2012.05.21 22:45 | modify | 961 | 0.10 | 79.269 | 78.719 | 79.519 | |
2883 | 2012.05.22 02:40 | close | 961 | 0.10 | 79.388 | 78.719 | 79.519 | 14.75 | 12718.49 |
2884 | 2012.05.22 22:35 | buy | 962 | 0.10 | 80.010 | 0.000 | 0.000 | |
2885 | 2012.05.22 22:35 | modify | 962 | 0.10 | 80.010 | 79.460 | 80.260 | |
2886 | 2012.05.23 03:01 | close | 962 | 0.10 | 80.021 | 79.460 | 80.260 | 1.13 | 12719.62 |
2887 | 2012.05.23 22:00 | sell | 963 | 0.10 | 79.445 | 0.000 | 0.000 | |
2888 | 2012.05.23 22:00 | modify | 963 | 0.10 | 79.445 | 79.995 | 79.195 | |
2889 | 2012.05.24 03:00 | close | 963 | 0.10 | 79.449 | 79.995 | 79.195 | -0.86 | 12718.76 |
2890 | 2012.05.24 22:25 | sell | 964 | 0.10 | 79.612 | 0.000 | 0.000 | |
2891 | 2012.05.24 22:25 | modify | 964 | 0.10 | 79.612 | 80.162 | 79.362 | |
2892 | 2012.05.25 08:35 | close | 964 | 0.10 | 79.647 | 80.162 | 79.362 | -4.75 | 12714.01 |
2893 | 2012.05.30 01:15 | sell | 965 | 0.10 | 79.539 | 0.000 | 0.000 | |
2894 | 2012.05.30 01:15 | modify | 965 | 0.10 | 79.539 | 80.089 | 79.289 | |
2895 | 2012.05.30 03:00 | close | 965 | 0.10 | 79.536 | 80.089 | 79.289 | 0.38 | 12714.39 |
2896 | 2012.05.30 22:20 | sell | 966 | 0.10 | 79.073 | 0.000 | 0.000 | |
2897 | 2012.05.30 22:20 | modify | 966 | 0.10 | 79.073 | 79.623 | 78.823 | |
2898 | 2012.05.31 03:00 | close | 966 | 0.10 | 78.984 | 79.623 | 78.823 | 10.91 | 12725.30 |
2899 | 2012.06.13 00:30 | sell | 967 | 0.10 | 79.569 | 0.000 | 0.000 | |
2900 | 2012.06.13 00:30 | modify | 967 | 0.10 | 79.569 | 80.119 | 79.319 | |
2901 | 2012.06.13 01:20 | sell | 968 | 0.10 | 79.591 | 0.000 | 0.000 | |
2902 | 2012.06.13 01:20 | modify | 968 | 0.10 | 79.591 | 80.141 | 79.341 | |
2903 | 2012.06.13 01:45 | sell | 969 | 0.10 | 79.637 | 0.000 | 0.000 | |
2904 | 2012.06.13 01:45 | modify | 969 | 0.10 | 79.637 | 80.187 | 79.387 | |
2905 | 2012.06.13 03:00 | close | 969 | 0.10 | 79.537 | 80.187 | 79.387 | 12.57 | 12737.87 |
2906 | 2012.06.13 03:00 | close | 968 | 0.10 | 79.537 | 80.141 | 79.341 | 6.79 | 12744.66 |
2907 | 2012.06.13 03:00 | close | 967 | 0.10 | 79.537 | 80.119 | 79.319 | 4.02 | 12748.68 |
2908 | 2012.06.13 23:00 | sell | 970 | 0.10 | 79.374 | 0.000 | 0.000 | |
2909 | 2012.06.13 23:00 | modify | 970 | 0.10 | 79.374 | 79.924 | 79.124 | |
2910 | 2012.06.13 23:40 | sell | 971 | 0.10 | 79.419 | 0.000 | 0.000 | |
2911 | 2012.06.13 23:40 | modify | 971 | 0.10 | 79.419 | 79.969 | 79.169 | |
2912 | 2012.06.14 03:00 | close | 971 | 0.10 | 79.385 | 79.969 | 79.169 | 3.92 | 12752.60 |
2913 | 2012.06.14 03:00 | close | 970 | 0.10 | 79.385 | 79.924 | 79.124 | -1.75 | 12750.85 |
2914 | 2012.06.14 22:30 | sell | 972 | 0.10 | 79.336 | 0.000 | 0.000 | |
2915 | 2012.06.14 22:30 | modify | 972 | 0.10 | 79.336 | 79.886 | 79.086 | |
2916 | 2012.06.14 22:50 | sell | 973 | 0.10 | 79.357 | 0.000 | 0.000 | |
2917 | 2012.06.14 22:50 | modify | 973 | 0.10 | 79.357 | 79.907 | 79.107 | |
2918 | 2012.06.15 01:05 | sell | 974 | 0.10 | 79.406 | 0.000 | 0.000 | |
2919 | 2012.06.15 01:05 | modify | 974 | 0.10 | 79.406 | 79.956 | 79.156 | |
2920 | 2012.06.15 04:25 | close | 974 | 0.10 | 79.372 | 79.956 | 79.156 | 4.28 | 12755.13 |
2921 | 2012.06.15 04:25 | close | 973 | 0.10 | 79.372 | 79.907 | 79.107 | -2.25 | 12752.88 |
2922 | 2012.06.15 04:25 | close | 972 | 0.10 | 79.372 | 79.886 | 79.086 | -4.90 | 12747.98 |
2923 | 2012.06.19 22:25 | sell | 975 | 0.10 | 79.048 | 0.000 | 0.000 | |
2924 | 2012.06.19 22:25 | modify | 975 | 0.10 | 79.048 | 79.598 | 78.798 | |
2925 | 2012.06.20 03:01 | close | 975 | 0.10 | 79.053 | 79.598 | 78.798 | -0.99 | 12746.99 |
2926 | 2012.06.22 00:55 | buy | 976 | 0.10 | 80.215 | 0.000 | 0.000 | |
2927 | 2012.06.22 00:55 | modify | 976 | 0.10 | 80.215 | 79.665 | 80.465 | |
2928 | 2012.06.22 02:30 | buy | 977 | 0.10 | 80.166 | 0.000 | 0.000 | |
2929 | 2012.06.22 02:30 | modify | 977 | 0.10 | 80.166 | 79.616 | 80.416 | |
2930 | 2012.06.22 04:49 | close | 977 | 0.10 | 80.201 | 79.616 | 80.416 | 4.36 | 12751.35 |
2931 | 2012.06.22 04:49 | close | 976 | 0.10 | 80.201 | 79.665 | 80.465 | -1.75 | 12749.60 |
2932 | 2012.07.02 23:00 | sell | 978 | 0.10 | 79.520 | 0.000 | 0.000 | |
2933 | 2012.07.02 23:00 | modify | 978 | 0.10 | 79.520 | 80.070 | 79.270 | |
2934 | 2012.07.03 02:40 | close | 978 | 0.10 | 79.427 | 80.070 | 79.270 | 11.35 | 12760.95 |
2935 | 2012.07.03 23:05 | buy | 979 | 0.10 | 79.821 | 0.000 | 0.000 | |
2936 | 2012.07.03 23:05 | modify | 979 | 0.10 | 79.821 | 79.271 | 80.071 | |
2937 | 2012.07.04 00:00 | buy | 980 | 0.10 | 79.786 | 0.000 | 0.000 | |
2938 | 2012.07.04 00:00 | modify | 980 | 0.10 | 79.786 | 79.236 | 80.036 | |
2939 | 2012.07.04 03:00 | close | 980 | 0.10 | 79.847 | 79.236 | 80.036 | 7.64 | 12768.59 |
2940 | 2012.07.04 03:00 | close | 979 | 0.10 | 79.847 | 79.271 | 80.071 | 3.02 | 12771.61 |
2941 | 2012.07.11 02:30 | buy | 981 | 0.10 | 79.372 | 0.000 | 0.000 | |
2942 | 2012.07.11 02:30 | modify | 981 | 0.10 | 79.372 | 78.822 | 79.622 | |
2943 | 2012.07.11 05:33 | close | 981 | 0.10 | 79.382 | 78.822 | 79.622 | 1.26 | 12772.87 |
2944 | 2012.07.12 01:50 | buy | 982 | 0.10 | 79.647 | 0.000 | 0.000 | |
2945 | 2012.07.12 01:50 | modify | 982 | 0.10 | 79.647 | 79.097 | 79.897 | |
2946 | 2012.07.12 04:19 | close | 982 | 0.10 | 79.659 | 79.097 | 79.897 | 1.51 | 12774.38 |
2947 | 2012.07.24 00:50 | buy | 983 | 0.10 | 78.340 | 0.000 | 0.000 | |
2948 | 2012.07.24 00:50 | modify | 983 | 0.10 | 78.340 | 77.790 | 78.590 | |
2949 | 2012.07.24 01:50 | buy | 984 | 0.10 | 78.303 | 0.000 | 0.000 | |
2950 | 2012.07.24 01:50 | modify | 984 | 0.10 | 78.303 | 77.753 | 78.553 | |
2951 | 2012.07.24 03:47 | close | 984 | 0.10 | 78.334 | 77.753 | 78.553 | 3.96 | 12778.34 |
2952 | 2012.07.24 03:47 | close | 983 | 0.10 | 78.334 | 77.790 | 78.590 | -0.77 | 12777.57 |
2953 | 2012.07.26 22:00 | buy | 985 | 0.10 | 78.197 | 0.000 | 0.000 | |
2954 | 2012.07.26 22:00 | modify | 985 | 0.10 | 78.197 | 77.647 | 78.447 | |
2955 | 2012.07.27 02:35 | close | 985 | 0.10 | 78.326 | 77.647 | 78.447 | 16.23 | 12793.80 |
2956 | 2012.08.02 02:30 | buy | 986 | 0.10 | 78.387 | 0.000 | 0.000 | |
2957 | 2012.08.02 02:30 | modify | 986 | 0.10 | 78.387 | 77.837 | 78.637 | |
2958 | 2012.08.02 03:31 | close | 986 | 0.10 | 78.397 | 77.837 | 78.637 | 1.28 | 12795.08 |
2959 | 2012.08.06 22:10 | sell | 987 | 0.10 | 78.231 | 0.000 | 0.000 | |
2960 | 2012.08.06 22:10 | modify | 987 | 0.10 | 78.231 | 78.781 | 77.981 | |
2961 | 2012.08.07 03:00 | close | 987 | 0.10 | 78.220 | 78.781 | 77.981 | 1.05 | 12796.13 |
2962 | 2012.08.07 22:50 | buy | 988 | 0.10 | 78.624 | 0.000 | 0.000 | |
2963 | 2012.08.07 22:50 | modify | 988 | 0.10 | 78.624 | 78.074 | 78.874 | |
2964 | 2012.08.07 23:05 | buy | 989 | 0.10 | 78.607 | 0.000 | 0.000 | |
2965 | 2012.08.07 23:05 | modify | 989 | 0.10 | 78.607 | 78.057 | 78.857 | |
2966 | 2012.08.08 03:00 | close | 989 | 0.10 | 78.626 | 78.057 | 78.857 | 2.18 | 12798.31 |
2967 | 2012.08.08 03:00 | close | 988 | 0.10 | 78.626 | 78.074 | 78.874 | 0.01 | 12798.31 |
2968 | 2012.08.09 00:00 | buy | 990 | 0.10 | 78.442 | 0.000 | 0.000 | |
2969 | 2012.08.09 00:00 | modify | 990 | 0.10 | 78.442 | 77.892 | 78.692 | |
2970 | 2012.08.09 03:51 | close | 990 | 0.10 | 78.453 | 77.892 | 78.692 | 1.40 | 12799.71 |
2971 | 2012.08.13 23:55 | buy | 991 | 0.10 | 78.314 | 0.000 | 0.000 | |
2972 | 2012.08.13 23:55 | modify | 991 | 0.10 | 78.314 | 77.764 | 78.564 | |
2973 | 2012.08.14 03:00 | close | 991 | 0.10 | 78.327 | 77.764 | 78.564 | 1.42 | 12801.13 |
2974 | 2012.08.14 22:40 | buy | 992 | 0.10 | 78.711 | 0.000 | 0.000 | |
2975 | 2012.08.14 22:40 | modify | 992 | 0.10 | 78.711 | 78.161 | 78.961 | |
2976 | 2012.08.15 02:05 | close | 992 | 0.10 | 78.786 | 78.161 | 78.961 | 9.28 | 12810.41 |
2977 | 2012.08.21 00:25 | sell | 993 | 0.10 | 79.435 | 0.000 | 0.000 | |
2978 | 2012.08.21 00:25 | modify | 993 | 0.10 | 79.435 | 79.985 | 79.185 | |
2979 | 2012.08.21 02:30 | close | 993 | 0.10 | 79.380 | 79.985 | 79.185 | 6.93 | 12817.34 |
2980 | 2012.08.21 22:20 | buy | 994 | 0.10 | 79.232 | 0.000 | 0.000 | |
2981 | 2012.08.21 22:20 | modify | 994 | 0.10 | 79.232 | 78.682 | 79.482 | |
2982 | 2012.08.22 03:00 | close | 994 | 0.10 | 79.242 | 78.682 | 79.482 | 1.02 | 12818.36 |
2983 | 2012.08.23 23:15 | sell | 995 | 0.10 | 78.515 | 0.000 | 0.000 | |
2984 | 2012.08.23 23:15 | modify | 995 | 0.10 | 78.515 | 79.065 | 78.265 | |
2985 | 2012.08.23 23:50 | sell | 996 | 0.10 | 78.542 | 0.000 | 0.000 | |
2986 | 2012.08.23 23:50 | modify | 996 | 0.10 | 78.542 | 79.092 | 78.292 | |
2987 | 2012.08.24 01:15 | sell | 997 | 0.10 | 78.580 | 0.000 | 0.000 | |
2988 | 2012.08.24 01:15 | modify | 997 | 0.10 | 78.580 | 79.130 | 78.330 | |
2989 | 2012.08.24 03:00 | close | 997 | 0.10 | 78.523 | 79.130 | 78.330 | 7.26 | 12825.62 |
2990 | 2012.08.24 03:00 | close | 996 | 0.10 | 78.523 | 79.092 | 78.292 | 2.06 | 12827.68 |
2991 | 2012.08.24 03:00 | close | 995 | 0.10 | 78.523 | 79.065 | 78.265 | -1.38 | 12826.30 |
2992 | 2012.08.29 00:15 | sell | 998 | 0.10 | 78.544 | 0.000 | 0.000 | |
2993 | 2012.08.29 00:15 | modify | 998 | 0.10 | 78.544 | 79.094 | 78.294 | |
2994 | 2012.08.29 01:00 | sell | 999 | 0.10 | 78.581 | 0.000 | 0.000 | |
2995 | 2012.08.29 01:00 | modify | 999 | 0.10 | 78.581 | 79.131 | 78.331 | |
2996 | 2012.08.29 02:10 | sell | 1000 | 0.10 | 78.599 | 0.000 | 0.000 | |
2997 | 2012.08.29 02:10 | modify | 1000 | 0.10 | 78.599 | 79.149 | 78.349 | |
2998 | 2012.08.29 04:07 | close | 1000 | 0.10 | 78.579 | 79.149 | 78.349 | 2.55 | 12828.85 |
2999 | 2012.08.29 04:07 | close | 999 | 0.10 | 78.579 | 79.131 | 78.331 | 0.25 | 12829.10 |
3000 | 2012.08.29 04:07 | close | 998 | 0.10 | 78.579 | 79.094 | 78.294 | -4.45 | 12824.65 |
3001 | 2012.09.03 23:30 | sell | 1001 | 0.10 | 78.281 | 0.000 | 0.000 | |
3002 | 2012.09.03 23:30 | modify | 1001 | 0.10 | 78.281 | 78.831 | 78.031 | |
3003 | 2012.09.03 23:55 | sell | 1002 | 0.10 | 78.285 | 0.000 | 0.000 | |
3004 | 2012.09.03 23:55 | modify | 1002 | 0.10 | 78.285 | 78.835 | 78.035 | |
3005 | 2012.09.04 00:30 | sell | 1003 | 0.10 | 78.299 | 0.000 | 0.000 | |
3006 | 2012.09.04 00:30 | modify | 1003 | 0.10 | 78.299 | 78.849 | 78.049 | |
3007 | 2012.09.04 01:25 | close | 1003 | 0.10 | 78.360 | 78.849 | 78.049 | -7.78 | 12816.87 |
3008 | 2012.09.04 01:25 | close | 1002 | 0.10 | 78.360 | 78.835 | 78.035 | -9.93 | 12806.94 |
3009 | 2012.09.04 01:25 | close | 1001 | 0.10 | 78.360 | 78.831 | 78.031 | -10.44 | 12796.50 |
3010 | 2012.09.04 01:25 | sell | 1004 | 0.10 | 78.345 | 0.000 | 0.000 | |
3011 | 2012.09.04 01:25 | modify | 1004 | 0.10 | 78.345 | 78.895 | 78.095 | |
3012 | 2012.09.04 01:25 | close | 1004 | 0.10 | 78.362 | 78.895 | 78.095 | -2.17 | 12794.33 |
3013 | 2012.09.06 00:30 | sell | 1005 | 0.10 | 78.410 | 0.000 | 0.000 | |
3014 | 2012.09.06 00:30 | modify | 1005 | 0.10 | 78.410 | 78.960 | 78.160 | |
3015 | 2012.09.06 01:15 | sell | 1006 | 0.10 | 78.429 | 0.000 | 0.000 | |
3016 | 2012.09.06 01:15 | modify | 1006 | 0.10 | 78.429 | 78.979 | 78.179 | |
3017 | 2012.09.06 01:35 | sell | 1007 | 0.10 | 78.452 | 0.000 | 0.000 | |
3018 | 2012.09.06 01:35 | modify | 1007 | 0.10 | 78.452 | 79.002 | 78.202 | |
3019 | 2012.09.06 03:30 | close | 1007 | 0.10 | 78.436 | 79.002 | 78.202 | 2.04 | 12796.37 |
3020 | 2012.09.06 03:30 | close | 1006 | 0.10 | 78.436 | 78.979 | 78.179 | -0.89 | 12795.48 |
3021 | 2012.09.06 03:30 | close | 1005 | 0.10 | 78.436 | 78.960 | 78.160 | -3.31 | 12792.17 |
3022 | 2012.09.12 00:40 | sell | 1008 | 0.10 | 77.782 | 0.000 | 0.000 | |
3023 | 2012.09.12 00:40 | modify | 1008 | 0.10 | 77.782 | 78.332 | 77.532 | |
3024 | 2012.09.12 00:55 | sell | 1009 | 0.10 | 77.792 | 0.000 | 0.000 | |
3025 | 2012.09.12 00:55 | modify | 1009 | 0.10 | 77.792 | 78.342 | 77.542 | |
3026 | 2012.09.12 03:00 | close | 1009 | 0.10 | 77.769 | 78.342 | 77.542 | 2.96 | 12795.13 |
3027 | 2012.09.12 03:00 | close | 1008 | 0.10 | 77.769 | 78.332 | 77.532 | 1.67 | 12796.80 |
3028 | 2012.09.12 22:40 | buy | 1010 | 0.10 | 77.851 | 0.000 | 0.000 | |
3029 | 2012.09.12 22:40 | modify | 1010 | 0.10 | 77.851 | 77.301 | 78.101 | |
3030 | 2012.09.12 23:55 | buy | 1011 | 0.10 | 77.824 | 0.000 | 0.000 | |
3031 | 2012.09.12 23:55 | modify | 1011 | 0.10 | 77.824 | 77.274 | 78.074 | |
3032 | 2012.09.13 14:00 | close | 1011 | 0.10 | 77.698 | 77.274 | 78.074 | -16.46 | 12780.34 |
3033 | 2012.09.13 14:00 | close | 1010 | 0.10 | 77.698 | 77.301 | 78.101 | -19.93 | 12760.41 |
3034 | 2012.09.14 01:25 | sell | 1012 | 0.10 | 77.570 | 0.000 | 0.000 | |
3035 | 2012.09.14 01:25 | modify | 1012 | 0.10 | 77.570 | 78.120 | 77.320 | |
3036 | 2012.09.14 02:00 | sell | 1013 | 0.10 | 77.621 | 0.000 | 0.000 | |
3037 | 2012.09.14 02:00 | modify | 1013 | 0.10 | 77.621 | 78.171 | 77.371 | |
3038 | 2012.09.14 03:03 | close | 1013 | 0.10 | 77.600 | 78.171 | 77.371 | 2.71 | 12763.12 |
3039 | 2012.09.14 03:03 | close | 1012 | 0.10 | 77.600 | 78.120 | 77.320 | -3.87 | 12759.25 |
3040 | 2012.09.20 02:00 | sell | 1014 | 0.10 | 78.392 | 0.000 | 0.000 | |
3041 | 2012.09.20 02:00 | modify | 1014 | 0.10 | 78.392 | 78.942 | 78.142 | |
3042 | 2012.09.20 03:00 | close | 1014 | 0.10 | 78.396 | 78.942 | 78.142 | -0.51 | 12758.74 |
3043 | 2012.09.25 22:10 | buy | 1015 | 0.10 | 77.760 | 0.000 | 0.000 | |
3044 | 2012.09.25 22:10 | modify | 1015 | 0.10 | 77.760 | 77.210 | 78.010 | |
3045 | 2012.09.26 03:42 | close | 1015 | 0.10 | 77.771 | 77.210 | 78.010 | 1.17 | 12759.90 |
3046 | 2012.09.27 01:45 | buy | 1016 | 0.10 | 77.705 | 0.000 | 0.000 | |
3047 | 2012.09.27 01:45 | modify | 1016 | 0.10 | 77.705 | 77.155 | 77.955 | |
3048 | 2012.09.27 08:40 | close | 1016 | 0.10 | 77.715 | 77.155 | 77.955 | 1.29 | 12761.19 |
3049 | 2012.10.02 23:15 | sell | 1017 | 0.10 | 78.159 | 0.000 | 0.000 | |
3050 | 2012.10.02 23:15 | modify | 1017 | 0.10 | 78.159 | 78.709 | 77.909 | |
3051 | 2012.10.03 01:50 | sell | 1018 | 0.10 | 78.195 | 0.000 | 0.000 | |
3052 | 2012.10.03 01:50 | modify | 1018 | 0.10 | 78.195 | 78.745 | 77.945 | |
3053 | 2012.10.03 05:13 | close | 1018 | 0.10 | 78.182 | 78.745 | 77.945 | 1.66 | 12762.85 |
3054 | 2012.10.03 05:13 | close | 1017 | 0.10 | 78.182 | 78.709 | 77.909 | -3.30 | 12759.55 |
3055 | 2012.10.05 02:16 | sell | 1019 | 0.10 | 78.527 | 0.000 | 0.000 | |
3056 | 2012.10.05 02:16 | modify | 1019 | 0.10 | 78.527 | 79.077 | 78.277 | |
3057 | 2012.10.05 02:25 | sell | 1020 | 0.10 | 78.532 | 0.000 | 0.000 | |
3058 | 2012.10.05 02:25 | modify | 1020 | 0.10 | 78.532 | 79.082 | 78.282 | |
3059 | 2012.10.05 03:00 | close | 1020 | 0.10 | 78.519 | 79.082 | 78.282 | 1.66 | 12761.21 |
3060 | 2012.10.05 03:00 | close | 1019 | 0.10 | 78.519 | 79.077 | 78.277 | 1.02 | 12762.23 |
3061 | 2012.10.15 22:35 | buy | 1021 | 0.10 | 78.666 | 0.000 | 0.000 | |
3062 | 2012.10.15 22:35 | modify | 1021 | 0.10 | 78.666 | 78.116 | 78.916 | |
3063 | 2012.10.15 23:55 | buy | 1022 | 0.10 | 78.655 | 0.000 | 0.000 | |
3064 | 2012.10.15 23:55 | modify | 1022 | 0.10 | 78.655 | 78.105 | 78.905 | |
3065 | 2012.10.16 02:40 | close | 1022 | 0.10 | 78.766 | 78.105 | 78.905 | 13.85 | 12776.08 |
3066 | 2012.10.16 02:40 | close | 1021 | 0.10 | 78.766 | 78.116 | 78.916 | 12.46 | 12788.54 |
3067 | 2012.10.23 22:00 | sell | 1023 | 0.10 | 79.919 | 0.000 | 0.000 | |
3068 | 2012.10.23 22:00 | modify | 1023 | 0.10 | 79.919 | 80.469 | 79.669 | |
3069 | 2012.10.24 03:00 | close | 1023 | 0.10 | 79.830 | 80.469 | 79.669 | 10.79 | 12799.33 |
3070 | 2012.10.31 23:00 | buy | 1024 | 0.10 | 79.770 | 0.000 | 0.000 | |
3071 | 2012.10.31 23:00 | modify | 1024 | 0.10 | 79.770 | 79.220 | 80.020 | |
3072 | 2012.11.01 02:10 | close | 1024 | 0.10 | 79.857 | 79.220 | 80.020 | 10.65 | 12809.98 |
3073 | 2012.11.07 22:30 | sell | 1025 | 0.10 | 79.966 | 0.000 | 0.000 | |
3074 | 2012.11.07 22:30 | modify | 1025 | 0.10 | 79.966 | 80.516 | 79.716 | |
3075 | 2012.11.08 02:01 | close | 1025 | 0.10 | 79.971 | 80.516 | 79.716 | -0.99 | 12808.99 |
3076 | 2012.11.12 22:45 | sell | 1026 | 0.10 | 79.466 | 0.000 | 0.000 | |
3077 | 2012.11.12 22:45 | modify | 1026 | 0.10 | 79.466 | 80.016 | 79.216 | |
3078 | 2012.11.12 23:25 | sell | 1027 | 0.10 | 79.471 | 0.000 | 0.000 | |
3079 | 2012.11.12 23:25 | modify | 1027 | 0.10 | 79.471 | 80.021 | 79.221 | |
3080 | 2012.11.13 00:25 | sell | 1028 | 0.10 | 79.503 | 0.000 | 0.000 | |
3081 | 2012.11.13 00:25 | modify | 1028 | 0.10 | 79.503 | 80.053 | 79.253 | |
3082 | 2012.11.13 03:57 | close | 1028 | 0.10 | 79.486 | 80.053 | 79.253 | 2.14 | 12811.13 |
3083 | 2012.11.13 03:57 | close | 1027 | 0.10 | 79.486 | 80.021 | 79.221 | -2.25 | 12808.88 |
3084 | 2012.11.13 03:57 | close | 1026 | 0.10 | 79.486 | 80.016 | 79.216 | -2.88 | 12806.00 |
3085 | 2012.11.15 01:00 | buy | 1029 | 0.10 | 80.180 | 0.000 | 0.000 | |
3086 | 2012.11.15 01:00 | modify | 1029 | 0.10 | 80.180 | 79.630 | 80.430 | |
3087 | 2012.11.15 02:00 | close | 1029 | 0.10 | 80.191 | 79.630 | 80.430 | 1.37 | 12807.37 |
3088 | 2012.11.16 00:45 | buy | 1030 | 0.10 | 81.130 | 0.000 | 0.000 | |
3089 | 2012.11.16 00:45 | modify | 1030 | 0.10 | 81.130 | 80.580 | 81.380 | |
3090 | 2012.11.16 02:12 | close | 1030 | 0.10 | 81.142 | 80.580 | 81.380 | 1.48 | 12808.85 |
3091 | 2012.11.19 21:55 | sell | 1031 | 0.10 | 81.281 | 0.000 | 0.000 | |
3092 | 2012.11.19 21:55 | modify | 1031 | 0.10 | 81.281 | 81.831 | 81.031 | |
3093 | 2012.11.19 22:40 | sell | 1032 | 0.10 | 81.362 | 0.000 | 0.000 | |
3094 | 2012.11.19 22:40 | modify | 1032 | 0.10 | 81.362 | 81.912 | 81.112 | |
3095 | 2012.11.20 02:58 | close | 1032 | 0.10 | 81.327 | 81.912 | 81.112 | 3.94 | 12812.79 |
3096 | 2012.11.20 02:58 | close | 1031 | 0.10 | 81.327 | 81.831 | 81.031 | -6.02 | 12806.77 |
3097 | 2012.11.27 21:45 | buy | 1033 | 0.10 | 82.168 | 0.000 | 0.000 | |
3098 | 2012.11.27 21:45 | modify | 1033 | 0.10 | 82.168 | 81.618 | 82.418 | |
3099 | 2012.11.28 02:42 | close | 1033 | 0.10 | 82.179 | 81.618 | 82.418 | 1.10 | 12807.87 |
3100 | 2012.11.28 22:55 | sell | 1034 | 0.10 | 81.933 | 0.000 | 0.000 | |
3101 | 2012.11.28 22:55 | modify | 1034 | 0.10 | 81.933 | 82.483 | 81.683 | |
3102 | 2012.11.29 13:00 | close | 1034 | 0.10 | 82.102 | 82.483 | 81.683 | -20.94 | 12786.93 |
3103 | 2012.12.03 22:45 | sell | 1035 | 0.10 | 82.254 | 0.000 | 0.000 | |
3104 | 2012.12.03 22:45 | modify | 1035 | 0.10 | 82.254 | 82.804 | 82.004 | |
3105 | 2012.12.04 02:00 | close | 1035 | 0.10 | 82.155 | 82.804 | 82.004 | 11.69 | 12798.62 |
3106 | 2012.12.04 23:30 | sell | 1036 | 0.10 | 81.881 | 0.000 | 0.000 | |
3107 | 2012.12.04 23:30 | modify | 1036 | 0.10 | 81.881 | 82.431 | 81.631 | |
3108 | 2012.12.05 00:10 | sell | 1037 | 0.10 | 81.897 | 0.000 | 0.000 | |
3109 | 2012.12.05 00:10 | modify | 1037 | 0.10 | 81.897 | 82.447 | 81.647 | |
3110 | 2012.12.05 02:00 | close | 1037 | 0.10 | 81.842 | 82.447 | 81.647 | 6.72 | 12805.34 |
3111 | 2012.12.05 02:00 | close | 1036 | 0.10 | 81.842 | 82.431 | 81.631 | 4.41 | 12809.75 |
3112 | 2012.12.06 21:40 | sell | 1038 | 0.10 | 82.383 | 0.000 | 0.000 | |
3113 | 2012.12.06 21:40 | modify | 1038 | 0.10 | 82.383 | 82.933 | 82.133 | |
3114 | 2012.12.07 07:50 | close | 1038 | 0.10 | 82.429 | 82.933 | 82.133 | -5.94 | 12803.81 |
3115 | 2012.12.13 21:15 | sell | 1039 | 0.10 | 83.601 | 0.000 | 0.000 | |
3116 | 2012.12.13 21:15 | modify | 1039 | 0.10 | 83.601 | 84.151 | 83.351 | |
3117 | 2012.12.14 08:35 | close | 1039 | 0.10 | 83.759 | 84.151 | 83.351 | -19.22 | 12784.59 |
3118 | 2012.12.18 00:00 | sell | 1040 | 0.10 | 83.877 | 0.000 | 0.000 | |
3119 | 2012.12.18 00:00 | modify | 1040 | 0.10 | 83.877 | 84.427 | 83.627 | |
3120 | 2012.12.18 02:21 | close | 1040 | 0.10 | 83.881 | 84.427 | 83.627 | -0.48 | 12784.11 |
3121 | 2012.12.18 21:05 | sell | 1041 | 0.10 | 84.216 | 0.000 | 0.000 | |
3122 | 2012.12.18 21:05 | modify | 1041 | 0.10 | 84.216 | 84.766 | 83.966 | |
3123 | 2012.12.19 04:55 | close | 1041 | 0.10 | 84.230 | 84.766 | 83.966 | -2.02 | 12782.09 |
3124 | 2012.12.20 00:10 | buy | 1042 | 0.10 | 84.270 | 0.000 | 0.000 | |
3125 | 2012.12.20 00:10 | modify | 1042 | 0.10 | 84.270 | 83.720 | 84.520 | |
3126 | 2012.12.20 02:05 | close | 1042 | 0.10 | 84.281 | 83.720 | 84.520 | 1.31 | 12783.40 |
3127 | 2012.12.21 00:30 | buy | 1043 | 0.10 | 84.337 | 0.000 | 0.000 | |
3128 | 2012.12.21 00:30 | modify | 1043 | 0.10 | 84.337 | 83.787 | 84.587 | |
3129 | 2012.12.21 01:55 | close | 1043 | 0.10 | 84.426 | 83.787 | 84.587 | 10.54 | 12793.94 |
3130 | 2012.12.27 00:35 | buy | 1044 | 0.10 | 85.530 | 0.000 | 0.000 | |
3131 | 2012.12.27 00:35 | modify | 1044 | 0.10 | 85.530 | 84.980 | 85.780 | |
3132 | 2012.12.27 02:00 | close | 1044 | 0.10 | 85.680 | 84.980 | 85.780 | 17.51 | 12811.45 |
3133 | 2013.01.03 22:40 | sell | 1045 | 0.10 | 87.275 | 0.000 | 0.000 | |
3134 | 2013.01.03 22:40 | modify | 1045 | 0.10 | 87.275 | 87.825 | 87.025 | |
3135 | 2013.01.04 00:25 | sell | 1046 | 0.10 | 87.370 | 0.000 | 0.000 | |
3136 | 2013.01.04 00:25 | modify | 1046 | 0.10 | 87.370 | 87.920 | 87.120 | |
3137 | 2013.01.04 05:19 | s/l | 1045 | 0.10 | 87.825 | 87.825 | 87.025 | -62.98 | 12748.47 |
3138 | 2013.01.04 05:19 | close | 1046 | 0.10 | 87.825 | 87.920 | 87.120 | -51.81 | 12696.66 |
3139 | 2013.01.07 21:45 | sell | 1047 | 0.10 | 87.801 | 0.000 | 0.000 | |
3140 | 2013.01.07 21:45 | modify | 1047 | 0.10 | 87.801 | 88.351 | 87.551 | |
3141 | 2013.01.08 00:35 | close | 1047 | 0.10 | 87.671 | 88.351 | 87.551 | 14.47 | 12711.13 |
3142 | 2013.01.09 21:00 | buy | 1048 | 0.10 | 87.816 | 0.000 | 0.000 | |
3143 | 2013.01.09 21:00 | modify | 1048 | 0.10 | 87.816 | 87.266 | 88.066 | |
3144 | 2013.01.09 21:10 | buy | 1049 | 0.10 | 87.769 | 0.000 | 0.000 | |
3145 | 2013.01.09 21:10 | modify | 1049 | 0.10 | 87.769 | 87.219 | 88.019 | |
3146 | 2013.01.09 21:50 | buy | 1050 | 0.10 | 87.741 | 0.000 | 0.000 | |
3147 | 2013.01.09 21:50 | modify | 1050 | 0.10 | 87.741 | 87.191 | 87.991 | |
3148 | 2013.01.10 00:35 | close | 1050 | 0.10 | 87.975 | 87.191 | 87.991 | 26.36 | 12737.49 |
3149 | 2013.01.10 00:35 | close | 1049 | 0.10 | 87.975 | 87.219 | 88.019 | 23.18 | 12760.67 |
3150 | 2013.01.10 00:35 | close | 1048 | 0.10 | 87.975 | 87.266 | 88.066 | 17.83 | 12778.50 |
3151 | 2013.01.14 21:40 | sell | 1051 | 0.10 | 89.407 | 0.000 | 0.000 | |
3152 | 2013.01.14 21:40 | modify | 1051 | 0.10 | 89.407 | 89.957 | 89.157 | |
3153 | 2013.01.14 21:50 | sell | 1052 | 0.10 | 89.410 | 0.000 | 0.000 | |
3154 | 2013.01.14 21:50 | modify | 1052 | 0.10 | 89.410 | 89.960 | 89.160 | |
3155 | 2013.01.14 23:00 | sell | 1053 | 0.10 | 89.462 | 0.000 | 0.000 | |
3156 | 2013.01.14 23:00 | modify | 1053 | 0.10 | 89.462 | 90.012 | 89.212 | |
3157 | 2013.01.15 04:37 | close | 1053 | 0.10 | 89.430 | 90.012 | 89.212 | 3.22 | 12781.72 |
3158 | 2013.01.15 04:37 | close | 1052 | 0.10 | 89.430 | 89.960 | 89.160 | -2.60 | 12779.12 |
3159 | 2013.01.15 04:37 | close | 1051 | 0.10 | 89.430 | 89.957 | 89.157 | -2.93 | 12776.19 |
3160 | 2013.01.15 22:00 | sell | 1054 | 0.10 | 88.793 | 0.000 | 0.000 | |
3161 | 2013.01.15 22:00 | modify | 1054 | 0.10 | 88.793 | 89.343 | 88.543 | |
3162 | 2013.01.15 22:40 | sell | 1055 | 0.10 | 88.866 | 0.000 | 0.000 | |
3163 | 2013.01.15 22:40 | modify | 1055 | 0.10 | 88.866 | 89.416 | 88.616 | |
3164 | 2013.01.16 02:00 | close | 1055 | 0.10 | 88.764 | 89.416 | 88.616 | 11.13 | 12787.32 |
3165 | 2013.01.16 02:00 | close | 1054 | 0.10 | 88.764 | 89.343 | 88.543 | 2.91 | 12790.23 |
3166 | 2013.01.16 22:45 | buy | 1056 | 0.10 | 88.366 | 0.000 | 0.000 | |
3167 | 2013.01.16 22:45 | modify | 1056 | 0.10 | 88.366 | 87.816 | 88.616 | |
3168 | 2013.01.17 01:00 | close | 1056 | 0.10 | 88.554 | 87.816 | 88.616 | 20.99 | 12811.22 |
3169 | 2013.01.21 22:30 | buy | 1057 | 0.10 | 89.605 | 0.000 | 0.000 | |
3170 | 2013.01.21 22:30 | modify | 1057 | 0.10 | 89.605 | 89.055 | 89.855 | |
3171 | 2013.01.22 00:54 | t/p | 1057 | 0.10 | 89.855 | 89.055 | 89.855 | 27.58 | 12838.80 |
3172 | 2013.01.24 00:35 | buy | 1058 | 0.10 | 88.570 | 0.000 | 0.000 | |
3173 | 2013.01.24 00:35 | modify | 1058 | 0.10 | 88.570 | 88.020 | 88.820 | |
3174 | 2013.01.24 00:50 | buy | 1059 | 0.10 | 88.548 | 0.000 | 0.000 | |
3175 | 2013.01.24 00:50 | modify | 1059 | 0.10 | 88.548 | 87.998 | 88.798 | |
3176 | 2013.01.24 02:00 | close | 1059 | 0.10 | 88.571 | 87.998 | 88.798 | 2.60 | 12841.40 |
3177 | 2013.01.24 02:00 | close | 1058 | 0.10 | 88.571 | 88.020 | 88.820 | 0.11 | 12841.51 |
3178 | 2013.01.29 22:20 | sell | 1060 | 0.10 | 90.794 | 0.000 | 0.000 | |
3179 | 2013.01.29 22:20 | modify | 1060 | 0.10 | 90.794 | 91.344 | 90.544 | |
3180 | 2013.01.30 02:00 | close | 1060 | 0.10 | 90.787 | 91.344 | 90.544 | 0.41 | 12841.92 |
3181 | 2013.02.04 21:05 | buy | 1061 | 0.10 | 92.308 | 0.000 | 0.000 | |
3182 | 2013.02.04 21:05 | modify | 1061 | 0.10 | 92.308 | 91.758 | 92.558 | |
3183 | 2013.02.05 02:40 | close | 1061 | 0.10 | 92.319 | 91.758 | 92.558 | 0.95 | 12842.87 |
3184 | 2013.02.06 23:55 | sell | 1062 | 0.10 | 93.596 | 0.000 | 0.000 | |
3185 | 2013.02.06 23:55 | modify | 1062 | 0.10 | 93.596 | 94.146 | 93.346 | |
3186 | 2013.02.07 02:00 | close | 1062 | 0.10 | 93.445 | 94.146 | 93.346 | 15.80 | 12858.67 |
3187 | 2013.02.14 00:05 | buy | 1063 | 0.10 | 93.265 | 0.000 | 0.000 | |
3188 | 2013.02.14 00:05 | modify | 1063 | 0.10 | 93.265 | 92.715 | 93.515 | |
3189 | 2013.02.14 00:35 | buy | 1064 | 0.10 | 93.225 | 0.000 | 0.000 | |
3190 | 2013.02.14 00:35 | modify | 1064 | 0.10 | 93.225 | 92.675 | 93.475 | |
3191 | 2013.02.14 02:18 | close | 1064 | 0.10 | 93.257 | 92.675 | 93.475 | 3.43 | 12862.10 |
3192 | 2013.02.14 02:18 | close | 1063 | 0.10 | 93.257 | 92.715 | 93.515 | -0.86 | 12861.24 |
3193 | 2013.02.19 22:45 | sell | 1065 | 0.10 | 93.536 | 0.000 | 0.000 | |
3194 | 2013.02.19 22:45 | modify | 1065 | 0.10 | 93.536 | 94.086 | 93.286 | |
3195 | 2013.02.20 00:05 | sell | 1066 | 0.10 | 93.594 | 0.000 | 0.000 | |
3196 | 2013.02.20 00:05 | modify | 1066 | 0.10 | 93.594 | 94.144 | 93.344 | |
3197 | 2013.02.20 01:30 | sell | 1067 | 0.10 | 93.739 | 0.000 | 0.000 | |
3198 | 2013.02.20 01:30 | modify | 1067 | 0.10 | 93.739 | 94.289 | 93.489 | |
3199 | 2013.02.20 04:17 | close | 1067 | 0.10 | 93.629 | 94.289 | 93.489 | 11.75 | 12872.99 |
3200 | 2013.02.20 04:17 | close | 1066 | 0.10 | 93.629 | 94.144 | 93.344 | -3.74 | 12869.25 |
3201 | 2013.02.20 04:17 | close | 1065 | 0.10 | 93.629 | 94.086 | 93.286 | -10.29 | 12858.96 |
3202 | 2013.02.20 23:00 | buy | 1068 | 0.10 | 93.543 | 0.000 | 0.000 | |
3203 | 2013.02.20 23:00 | modify | 1068 | 0.10 | 93.543 | 92.993 | 93.793 | |
3204 | 2013.02.21 00:05 | buy | 1069 | 0.10 | 93.529 | 0.000 | 0.000 | |
3205 | 2013.02.21 00:05 | modify | 1069 | 0.10 | 93.529 | 92.979 | 93.779 | |
3206 | 2013.02.21 02:00 | close | 1069 | 0.10 | 93.664 | 92.979 | 93.779 | 14.41 | 12873.37 |
3207 | 2013.02.21 02:00 | close | 1068 | 0.10 | 93.664 | 92.993 | 93.793 | 12.68 | 12886.04 |
3208 | 2013.02.26 01:15 | sell | 1070 | 0.10 | 92.365 | 0.000 | 0.000 | |
3209 | 2013.02.26 01:15 | modify | 1070 | 0.10 | 92.365 | 92.915 | 92.115 | |
3210 | 2013.02.26 02:00 | close | 1070 | 0.10 | 92.366 | 92.915 | 92.115 | -0.11 | 12885.93 |
3211 | 2013.02.26 21:10 | sell | 1071 | 0.10 | 91.928 | 0.000 | 0.000 | |
3212 | 2013.02.26 21:10 | modify | 1071 | 0.10 | 91.928 | 92.478 | 91.678 | |
3213 | 2013.02.26 22:50 | sell | 1072 | 0.10 | 92.056 | 0.000 | 0.000 | |
3214 | 2013.02.26 22:50 | modify | 1072 | 0.10 | 92.056 | 92.606 | 91.806 | |
3215 | 2013.02.27 01:15 | sell | 1073 | 0.10 | 92.056 | 0.000 | 0.000 | |
3216 | 2013.02.27 01:15 | modify | 1073 | 0.10 | 92.056 | 92.606 | 91.806 | |
3217 | 2013.02.27 02:52 | close | 1073 | 0.10 | 92.019 | 92.606 | 91.806 | 4.02 | 12889.95 |
3218 | 2013.02.27 02:52 | close | 1072 | 0.10 | 92.019 | 92.606 | 91.806 | 3.66 | 12893.61 |
3219 | 2013.02.27 02:52 | close | 1071 | 0.10 | 92.019 | 92.478 | 91.678 | -10.25 | 12883.37 |
3220 | 2013.02.27 21:15 | sell | 1074 | 0.10 | 92.172 | 0.000 | 0.000 | |
3221 | 2013.02.27 21:15 | modify | 1074 | 0.10 | 92.172 | 92.722 | 91.922 | |
3222 | 2013.02.28 11:25 | close | 1074 | 0.10 | 92.218 | 92.722 | 91.922 | -5.35 | 12878.02 |
3223 | 2013.03.04 22:00 | sell | 1075 | 0.10 | 93.431 | 0.000 | 0.000 | |
3224 | 2013.03.04 22:00 | modify | 1075 | 0.10 | 93.431 | 93.981 | 93.181 | |
3225 | 2013.03.05 00:20 | sell | 1076 | 0.10 | 93.520 | 0.000 | 0.000 | |
3226 | 2013.03.05 00:20 | modify | 1076 | 0.10 | 93.520 | 94.070 | 93.270 | |
3227 | 2013.03.05 02:00 | close | 1076 | 0.10 | 93.418 | 94.070 | 93.270 | 10.92 | 12888.94 |
3228 | 2013.03.05 02:00 | close | 1075 | 0.10 | 93.418 | 93.981 | 93.181 | 1.03 | 12889.97 |
3229 | 2013.03.05 21:35 | buy | 1077 | 0.10 | 93.257 | 0.000 | 0.000 | |
3230 | 2013.03.05 21:35 | modify | 1077 | 0.10 | 93.257 | 92.707 | 93.507 | |
3231 | 2013.03.06 02:00 | close | 1077 | 0.10 | 93.280 | 92.707 | 93.507 | 2.23 | 12892.19 |
3232 | 2013.03.07 00:20 | buy | 1078 | 0.10 | 93.993 | 0.000 | 0.000 | |
3233 | 2013.03.07 00:20 | modify | 1078 | 0.10 | 93.993 | 93.443 | 94.243 | |
3234 | 2013.03.07 00:50 | buy | 1079 | 0.10 | 93.956 | 0.000 | 0.000 | |
3235 | 2013.03.07 00:50 | modify | 1079 | 0.10 | 93.956 | 93.406 | 94.206 | |
3236 | 2013.03.07 02:29 | close | 1079 | 0.10 | 93.985 | 93.406 | 94.206 | 3.09 | 12895.28 |
3237 | 2013.03.07 02:29 | close | 1078 | 0.10 | 93.985 | 93.443 | 94.243 | -0.85 | 12894.43 |
3238 | 2013.03.08 00:05 | buy | 1080 | 0.10 | 94.812 | 0.000 | 0.000 | |
3239 | 2013.03.08 00:05 | modify | 1080 | 0.10 | 94.812 | 94.262 | 95.062 | |
3240 | 2013.03.08 00:15 | buy | 1081 | 0.10 | 94.803 | 0.000 | 0.000 | |
3241 | 2013.03.08 00:15 | modify | 1081 | 0.10 | 94.803 | 94.253 | 95.053 | |
3242 | 2013.03.08 00:55 | close | 1081 | 0.10 | 94.933 | 94.253 | 95.053 | 13.69 | 12908.12 |
3243 | 2013.03.08 00:55 | close | 1080 | 0.10 | 94.933 | 94.262 | 95.062 | 12.75 | 12920.87 |
3244 | 2013.03.13 00:00 | sell | 1082 | 0.10 | 96.067 | 0.000 | 0.000 | |
3245 | 2013.03.13 00:00 | modify | 1082 | 0.10 | 96.067 | 96.617 | 95.817 | |
3246 | 2013.03.13 02:45 | t/p | 1082 | 0.10 | 95.817 | 96.617 | 95.817 | 26.09 | 12946.96 |
3247 | 2013.03.18 22:40 | buy | 1083 | 0.10 | 95.166 | 0.000 | 0.000 | |
3248 | 2013.03.18 22:40 | modify | 1083 | 0.10 | 95.166 | 94.616 | 95.416 | |
3249 | 2013.03.19 00:15 | buy | 1084 | 0.10 | 95.155 | 0.000 | 0.000 | |
3250 | 2013.03.19 00:15 | modify | 1084 | 0.10 | 95.155 | 94.605 | 95.405 | |
3251 | 2013.03.19 01:40 | close | 1084 | 0.10 | 95.368 | 94.605 | 95.405 | 22.33 | 12969.29 |
3252 | 2013.03.19 01:40 | close | 1083 | 0.10 | 95.368 | 94.616 | 95.416 | 20.94 | 12990.23 |
3253 | 2013.03.22 01:00 | sell | 1085 | 0.10 | 95.006 | 0.000 | 0.000 | |
3254 | 2013.03.22 01:00 | modify | 1085 | 0.10 | 95.006 | 95.556 | 94.756 | |
3255 | 2013.03.22 01:25 | sell | 1086 | 0.10 | 95.036 | 0.000 | 0.000 | |
3256 | 2013.03.22 01:25 | modify | 1086 | 0.10 | 95.036 | 95.586 | 94.786 | |
3257 | 2013.03.22 02:45 | close | 1086 | 0.10 | 94.864 | 95.586 | 94.786 | 18.13 | 13008.36 |
3258 | 2013.03.22 02:45 | close | 1085 | 0.10 | 94.864 | 95.556 | 94.756 | 14.97 | 13023.33 |
3259 | 2013.03.28 22:05 | sell | 1087 | 0.10 | 94.152 | 0.000 | 0.000 | |
3260 | 2013.03.28 22:05 | modify | 1087 | 0.10 | 94.152 | 94.702 | 93.902 | |
3261 | 2013.03.29 03:33 | close | 1087 | 0.10 | 94.158 | 94.702 | 93.902 | -1.00 | 13022.33 |
3262 | 2013.04.03 23:55 | sell | 1088 | 0.10 | 93.022 | 0.000 | 0.000 | |
3263 | 2013.04.03 23:55 | modify | 1088 | 0.10 | 93.022 | 93.572 | 92.772 | |
3264 | 2013.04.04 00:25 | sell | 1089 | 0.10 | 93.061 | 0.000 | 0.000 | |
3265 | 2013.04.04 00:25 | modify | 1089 | 0.10 | 93.061 | 93.611 | 92.811 | |
3266 | 2013.04.04 03:00 | close | 1089 | 0.10 | 92.874 | 93.611 | 92.811 | 20.13 | 13042.46 |
3267 | 2013.04.04 03:00 | close | 1088 | 0.10 | 92.874 | 93.572 | 92.772 | 15.58 | 13058.04 |
3268 | 2013.04.10 01:00 | sell | 1090 | 0.10 | 99.150 | 0.000 | 0.000 | |
3269 | 2013.04.10 01:00 | modify | 1090 | 0.10 | 99.150 | 99.700 | 98.900 | |
3270 | 2013.04.10 01:10 | sell | 1091 | 0.10 | 99.193 | 0.000 | 0.000 | |
3271 | 2013.04.10 01:10 | modify | 1091 | 0.10 | 99.193 | 99.743 | 98.943 | |
3272 | 2013.04.10 02:58 | t/p | 1091 | 0.10 | 98.943 | 99.743 | 98.943 | 25.27 | 13083.31 |
3273 | 2013.04.10 02:58 | close | 1090 | 0.10 | 98.942 | 99.700 | 98.900 | 21.02 | 13104.33 |
3274 | 2013.04.11 23:40 | buy | 1092 | 0.10 | 99.728 | 0.000 | 0.000 | |
3275 | 2013.04.11 23:40 | modify | 1092 | 0.10 | 99.728 | 99.178 | 99.978 | |
3276 | 2013.04.11 23:50 | buy | 1093 | 0.10 | 99.713 | 0.000 | 0.000 | |
3277 | 2013.04.11 23:50 | modify | 1093 | 0.10 | 99.713 | 99.163 | 99.963 | |
3278 | 2013.04.12 11:39 | s/l | 1092 | 0.10 | 99.178 | 99.178 | 99.978 | -55.70 | 13048.63 |
3279 | 2013.04.12 11:39 | close | 1093 | 0.10 | 99.177 | 99.163 | 99.963 | -54.28 | 12994.35 |
3280 | 2013.04.17 22:20 | sell | 1094 | 0.10 | 97.952 | 0.000 | 0.000 | |
3281 | 2013.04.17 22:20 | modify | 1094 | 0.10 | 97.952 | 98.502 | 97.702 | |
3282 | 2013.04.17 22:50 | sell | 1095 | 0.10 | 98.057 | 0.000 | 0.000 | |
3283 | 2013.04.17 22:50 | modify | 1095 | 0.10 | 98.057 | 98.607 | 97.807 | |
3284 | 2013.04.18 00:20 | sell | 1096 | 0.10 | 98.196 | 0.000 | 0.000 | |
3285 | 2013.04.18 00:20 | modify | 1096 | 0.10 | 98.196 | 98.746 | 97.946 | |
3286 | 2013.04.18 03:00 | close | 1096 | 0.10 | 98.071 | 98.746 | 97.946 | 12.75 | 13007.10 |
3287 | 2013.04.18 03:00 | close | 1095 | 0.10 | 98.071 | 98.607 | 97.807 | -1.79 | 13005.31 |
3288 | 2013.04.18 03:00 | close | 1094 | 0.10 | 98.071 | 98.502 | 97.702 | -12.49 | 12992.82 |
3289 | 2013.04.19 01:45 | sell | 1097 | 0.10 | 98.311 | 0.000 | 0.000 | |
3290 | 2013.04.19 01:45 | modify | 1097 | 0.10 | 98.311 | 98.861 | 98.061 | |
3291 | 2013.04.19 03:00 | close | 1097 | 0.10 | 98.224 | 98.861 | 98.061 | 8.86 | 13001.68 |
3292 | 2013.04.23 00:45 | sell | 1098 | 0.10 | 99.347 | 0.000 | 0.000 | |
3293 | 2013.04.23 00:45 | modify | 1098 | 0.10 | 99.347 | 99.897 | 99.097 | |
3294 | 2013.04.23 03:00 | close | 1098 | 0.10 | 99.200 | 99.897 | 99.097 | 14.82 | 13016.50 |
3295 | 2013.04.24 22:50 | sell | 1099 | 0.10 | 99.547 | 0.000 | 0.000 | |
3296 | 2013.04.24 22:50 | modify | 1099 | 0.10 | 99.547 | 100.097 | 99.297 | |
3297 | 2013.04.25 02:55 | close | 1099 | 0.10 | 99.416 | 100.097 | 99.297 | 12.82 | 13029.32 |
3298 | 2013.04.29 23:05 | buy | 1100 | 0.10 | 97.829 | 0.000 | 0.000 | |
3299 | 2013.04.29 23:05 | modify | 1100 | 0.10 | 97.829 | 97.279 | 98.079 | |
3300 | 2013.04.29 23:30 | buy | 1101 | 0.10 | 97.744 | 0.000 | 0.000 | |
3301 | 2013.04.29 23:30 | modify | 1101 | 0.10 | 97.744 | 97.194 | 97.994 | |
3302 | 2013.04.30 02:21 | t/p | 1101 | 0.10 | 97.994 | 97.194 | 97.994 | 25.27 | 13054.59 |
3303 | 2013.04.30 02:21 | close | 1100 | 0.10 | 97.994 | 97.279 | 98.079 | 16.60 | 13071.19 |
3304 | 2013.05.02 22:10 | buy | 1102 | 0.10 | 97.899 | 0.000 | 0.000 | |
3305 | 2013.05.02 22:10 | modify | 1102 | 0.10 | 97.899 | 97.349 | 98.149 | |
3306 | 2013.05.03 03:00 | close | 1102 | 0.10 | 97.933 | 97.349 | 98.149 | 3.23 | 13074.42 |
3307 | 2013.05.08 22:45 | sell | 1103 | 0.10 | 98.958 | 0.000 | 0.000 | |
3308 | 2013.05.08 22:45 | modify | 1103 | 0.10 | 98.958 | 99.508 | 98.708 | |
3309 | 2013.05.08 23:20 | sell | 1104 | 0.10 | 98.980 | 0.000 | 0.000 | |
3310 | 2013.05.08 23:20 | modify | 1104 | 0.10 | 98.980 | 99.530 | 98.730 | |
3311 | 2013.05.09 02:00 | close | 1104 | 0.10 | 98.879 | 99.530 | 98.730 | 9.85 | 13084.27 |
3312 | 2013.05.09 02:00 | close | 1103 | 0.10 | 98.879 | 99.508 | 98.708 | 7.63 | 13091.90 |
3313 | 2013.05.22 22:30 | buy | 1105 | 0.10 | 102.828 | 0.000 | 0.000 | |
3314 | 2013.05.22 22:30 | modify | 1105 | 0.10 | 102.828 | 102.278 | 103.078 | |
3315 | 2013.05.22 22:40 | buy | 1106 | 0.10 | 102.813 | 0.000 | 0.000 | |
3316 | 2013.05.22 22:40 | modify | 1106 | 0.10 | 102.813 | 102.263 | 103.063 | |
3317 | 2013.05.22 23:33 | t/p | 1106 | 0.10 | 103.063 | 102.263 | 103.063 | 24.26 | 13116.16 |
3318 | 2013.05.22 23:33 | close | 1105 | 0.10 | 103.063 | 102.278 | 103.078 | 22.80 | 13138.96 |
3319 | 2013.05.24 00:00 | sell | 1107 | 0.10 | 101.995 | 0.000 | 0.000 | |
3320 | 2013.05.24 00:00 | modify | 1107 | 0.10 | 101.995 | 102.545 | 101.745 | |
3321 | 2013.05.24 01:50 | sell | 1108 | 0.10 | 102.062 | 0.000 | 0.000 | |
3322 | 2013.05.24 01:50 | modify | 1108 | 0.10 | 102.062 | 102.612 | 101.812 | |
3323 | 2013.05.24 02:15 | sell | 1109 | 0.10 | 102.148 | 0.000 | 0.000 | |
3324 | 2013.05.24 02:15 | modify | 1109 | 0.10 | 102.148 | 102.698 | 101.898 | |
3325 | 2013.05.24 03:14 | s/l | 1107 | 0.10 | 102.545 | 102.545 | 101.745 | -53.63 | 13085.33 |
3326 | 2013.05.24 03:14 | close | 1109 | 0.10 | 102.545 | 102.698 | 101.898 | -38.71 | 13046.62 |
3327 | 2013.05.24 03:14 | close | 1108 | 0.10 | 102.545 | 102.612 | 101.812 | -47.10 | 12999.52 |
3328 | 2013.05.27 23:05 | buy | 1110 | 0.10 | 101.049 | 0.000 | 0.000 | |
3329 | 2013.05.27 23:05 | modify | 1110 | 0.10 | 101.049 | 100.499 | 101.299 | |
3330 | 2013.05.27 23:15 | buy | 1111 | 0.10 | 101.047 | 0.000 | 0.000 | |
3331 | 2013.05.27 23:15 | modify | 1111 | 0.10 | 101.047 | 100.497 | 101.297 | |
3332 | 2013.05.28 03:00 | close | 1111 | 0.10 | 101.106 | 100.497 | 101.297 | 5.60 | 13005.11 |
3333 | 2013.05.28 03:00 | close | 1110 | 0.10 | 101.106 | 100.499 | 101.299 | 5.40 | 13010.51 |
3334 | 2013.05.30 22:30 | buy | 1112 | 0.10 | 100.695 | 0.000 | 0.000 | |
3335 | 2013.05.30 22:30 | modify | 1112 | 0.10 | 100.695 | 100.145 | 100.945 | |
3336 | 2013.05.31 01:52 | t/p | 1112 | 0.10 | 100.945 | 100.145 | 100.945 | 24.53 | 13035.04 |
3337 | 2013.05.31 01:52 | sell | 1113 | 0.10 | 100.945 | 0.000 | 0.000 | |
3338 | 2013.05.31 01:52 | modify | 1113 | 0.10 | 100.945 | 101.495 | 100.695 | |
3339 | 2013.05.31 02:10 | sell | 1114 | 0.10 | 101.029 | 0.000 | 0.000 | |
3340 | 2013.05.31 02:10 | modify | 1114 | 0.10 | 101.029 | 101.579 | 100.779 | |
3341 | 2013.05.31 03:12 | close | 1114 | 0.10 | 100.991 | 101.579 | 100.779 | 3.76 | 13038.80 |
3342 | 2013.05.31 03:12 | close | 1113 | 0.10 | 100.991 | 101.495 | 100.695 | -4.55 | 13034.25 |
3343 | 2013.06.03 22:00 | sell | 1115 | 0.10 | 99.413 | 0.000 | 0.000 | |
3344 | 2013.06.03 22:00 | modify | 1115 | 0.10 | 99.413 | 99.963 | 99.163 | |
3345 | 2013.06.04 02:05 | sell | 1116 | 0.10 | 99.597 | 0.000 | 0.000 | |
3346 | 2013.06.04 02:05 | modify | 1116 | 0.10 | 99.597 | 100.147 | 99.347 | |
3347 | 2013.06.04 03:45 | close | 1116 | 0.10 | 99.510 | 100.147 | 99.347 | 8.74 | 13042.99 |
3348 | 2013.06.04 03:45 | close | 1115 | 0.10 | 99.510 | 99.963 | 99.163 | -10.11 | 13032.88 |
3349 | 2013.06.07 00:45 | sell | 1117 | 0.10 | 97.328 | 0.000 | 0.000 | |
3350 | 2013.06.07 00:45 | modify | 1117 | 0.10 | 97.328 | 97.878 | 97.078 | |
3351 | 2013.06.07 03:02 | close | 1117 | 0.10 | 97.334 | 97.878 | 97.078 | -0.62 | 13032.26 |
3352 | 2013.06.13 22:15 | sell | 1118 | 0.10 | 95.055 | 0.000 | 0.000 | |
3353 | 2013.06.13 22:15 | modify | 1118 | 0.10 | 95.055 | 95.605 | 94.805 | |
3354 | 2013.06.13 22:30 | sell | 1119 | 0.10 | 95.060 | 0.000 | 0.000 | |
3355 | 2013.06.13 22:30 | modify | 1119 | 0.10 | 95.060 | 95.610 | 94.810 | |
3356 | 2013.06.13 22:38 | t/p | 1119 | 0.10 | 94.810 | 95.610 | 94.810 | 26.36 | 13058.62 |
3357 | 2013.06.13 22:38 | close | 1118 | 0.10 | 94.809 | 95.605 | 94.805 | 25.95 | 13084.57 |
3358 | 2013.06.13 23:25 | sell | 1120 | 0.10 | 95.259 | 0.000 | 0.000 | |
3359 | 2013.06.13 23:25 | modify | 1120 | 0.10 | 95.259 | 95.809 | 95.009 | |
3360 | 2013.06.14 03:06 | close | 1120 | 0.10 | 95.264 | 95.809 | 95.009 | -0.88 | 13083.69 |
3361 | 2013.06.17 22:25 | buy | 1121 | 0.10 | 94.496 | 0.000 | 0.000 | |
3362 | 2013.06.17 22:25 | modify | 1121 | 0.10 | 94.496 | 93.946 | 94.746 | |
3363 | 2013.06.17 22:45 | buy | 1122 | 0.10 | 94.416 | 0.000 | 0.000 | |
3364 | 2013.06.17 22:45 | modify | 1122 | 0.10 | 94.416 | 93.866 | 94.666 | |
3365 | 2013.06.17 23:05 | buy | 1123 | 0.10 | 94.422 | 0.000 | 0.000 | |
3366 | 2013.06.17 23:05 | modify | 1123 | 0.10 | 94.422 | 93.872 | 94.672 | |
3367 | 2013.06.18 00:59 | t/p | 1122 | 0.10 | 94.666 | 93.866 | 94.666 | 26.17 | 13109.86 |
3368 | 2013.06.18 00:59 | close | 1123 | 0.10 | 94.668 | 93.872 | 94.672 | 25.75 | 13135.61 |
3369 | 2013.06.18 00:59 | close | 1121 | 0.10 | 94.668 | 93.946 | 94.746 | 17.93 | 13153.54 |
3370 | 2013.06.20 22:15 | buy | 1124 | 0.10 | 97.272 | 0.000 | 0.000 | |
3371 | 2013.06.20 22:15 | modify | 1124 | 0.10 | 97.272 | 96.722 | 97.522 | |
3372 | 2013.06.21 00:05 | buy | 1125 | 0.10 | 97.177 | 0.000 | 0.000 | |
3373 | 2013.06.21 00:05 | modify | 1125 | 0.10 | 97.177 | 96.627 | 97.427 | |
3374 | 2013.06.21 01:07 | t/p | 1125 | 0.10 | 97.427 | 96.627 | 97.427 | 25.66 | 13179.20 |
3375 | 2013.06.21 01:07 | close | 1124 | 0.10 | 97.428 | 96.722 | 97.522 | 15.77 | 13194.96 |
3376 | 2013.06.21 02:05 | buy | 1126 | 0.10 | 96.998 | 0.000 | 0.000 | |
3377 | 2013.06.21 02:05 | modify | 1126 | 0.10 | 96.998 | 96.448 | 97.248 | |
3378 | 2013.06.21 02:15 | buy | 1127 | 0.10 | 96.911 | 0.000 | 0.000 | |
3379 | 2013.06.21 02:15 | modify | 1127 | 0.10 | 96.911 | 96.361 | 97.161 | |
3380 | 2013.06.21 03:00 | close | 1127 | 0.10 | 97.008 | 96.361 | 97.161 | 10.00 | 13204.96 |
3381 | 2013.06.21 03:00 | close | 1126 | 0.10 | 97.008 | 96.448 | 97.248 | 1.03 | 13205.99 |
3382 | 2013.06.26 22:00 | sell | 1128 | 0.10 | 97.857 | 0.000 | 0.000 | |
3383 | 2013.06.26 22:00 | modify | 1128 | 0.10 | 97.857 | 98.407 | 97.607 | |
3384 | 2013.06.27 03:00 | close | 1128 | 0.10 | 97.649 | 98.407 | 97.607 | 20.94 | 13226.93 |
3385 | 2013.06.27 22:45 | buy | 1129 | 0.10 | 98.275 | 0.000 | 0.000 | |
3386 | 2013.06.27 22:45 | modify | 1129 | 0.10 | 98.275 | 97.725 | 98.525 | |
3387 | 2013.06.28 02:15 | close | 1129 | 0.10 | 98.516 | 97.725 | 98.525 | 24.22 | 13251.15 |
3388 | 2013.07.01 22:45 | buy | 1130 | 0.10 | 99.572 | 0.000 | 0.000 | |
3389 | 2013.07.01 22:45 | modify | 1130 | 0.10 | 99.572 | 99.022 | 99.822 | |
3390 | 2013.07.02 03:00 | close | 1130 | 0.10 | 99.608 | 99.022 | 99.822 | 3.37 | 13254.52 |
3391 | 2013.07.04 01:20 | sell | 1131 | 0.10 | 100.016 | 0.000 | 0.000 | |
3392 | 2013.07.04 01:20 | modify | 1131 | 0.10 | 100.016 | 100.566 | 99.766 | |
3393 | 2013.07.04 02:58 | t/p | 1131 | 0.10 | 99.766 | 100.566 | 99.766 | 25.06 | 13279.58 |
3394 | 2013.07.08 23:00 | sell | 1132 | 0.10 | 101.061 | 0.000 | 0.000 | |
3395 | 2013.07.08 23:00 | modify | 1132 | 0.10 | 101.061 | 101.611 | 100.811 | |
3396 | 2013.07.09 01:47 | t/p | 1132 | 0.10 | 100.811 | 101.611 | 100.811 | 24.44 | 13304.02 |
3397 | 2013.07.09 23:55 | sell | 1133 | 0.10 | 101.136 | 0.000 | 0.000 | |
3398 | 2013.07.09 23:55 | modify | 1133 | 0.10 | 101.136 | 101.686 | 100.886 | |
3399 | 2013.07.10 03:00 | close | 1133 | 0.10 | 101.141 | 101.686 | 100.886 | -0.85 | 13303.17 |
3400 | 2013.07.11 22:20 | buy | 1134 | 0.10 | 98.769 | 0.000 | 0.000 | |
3401 | 2013.07.11 22:20 | modify | 1134 | 0.10 | 98.769 | 98.219 | 99.019 | |
3402 | 2013.07.12 00:22 | t/p | 1134 | 0.10 | 99.019 | 98.219 | 99.019 | 25.01 | 13328.18 |
3403 | 2013.07.12 00:30 | sell | 1135 | 0.10 | 99.057 | 0.000 | 0.000 | |
3404 | 2013.07.12 00:30 | modify | 1135 | 0.10 | 99.057 | 99.607 | 98.807 | |
3405 | 2013.07.12 03:00 | close | 1135 | 0.10 | 98.835 | 99.607 | 98.807 | 22.46 | 13350.64 |
3406 | 2013.07.15 22:40 | buy | 1136 | 0.10 | 99.730 | 0.000 | 0.000 | |
3407 | 2013.07.15 22:40 | modify | 1136 | 0.10 | 99.730 | 99.180 | 99.980 | |
3408 | 2013.07.16 00:45 | close | 1136 | 0.10 | 99.927 | 99.180 | 99.980 | 19.47 | 13370.11 |
3409 | 2013.07.17 02:10 | sell | 1137 | 0.10 | 99.209 | 0.000 | 0.000 | |
3410 | 2013.07.17 02:10 | modify | 1137 | 0.10 | 99.209 | 99.759 | 98.959 | |
3411 | 2013.07.17 03:00 | close | 1137 | 0.10 | 99.125 | 99.759 | 98.959 | 8.47 | 13378.58 |
3412 | 2013.07.18 01:45 | sell | 1138 | 0.10 | 99.649 | 0.000 | 0.000 | |
3413 | 2013.07.18 01:45 | modify | 1138 | 0.10 | 99.649 | 100.199 | 99.399 | |
3414 | 2013.07.18 03:00 | close | 1138 | 0.10 | 99.584 | 100.199 | 99.399 | 6.53 | 13385.11 |
3415 | 2013.07.22 22:05 | sell | 1139 | 0.10 | 99.606 | 0.000 | 0.000 | |
3416 | 2013.07.22 22:05 | modify | 1139 | 0.10 | 99.606 | 100.156 | 99.356 | |
3417 | 2013.07.23 00:00 | sell | 1140 | 0.10 | 99.645 | 0.000 | 0.000 | |
3418 | 2013.07.23 00:00 | modify | 1140 | 0.10 | 99.645 | 100.195 | 99.395 | |
3419 | 2013.07.23 02:10 | t/p | 1140 | 0.10 | 99.395 | 100.195 | 99.395 | 25.15 | 13410.26 |
3420 | 2013.07.23 02:10 | close | 1139 | 0.10 | 99.394 | 100.156 | 99.356 | 20.97 | 13431.23 |
3421 | 2013.07.23 22:00 | buy | 1141 | 0.10 | 99.448 | 0.000 | 0.000 | |
3422 | 2013.07.23 22:00 | modify | 1141 | 0.10 | 99.448 | 98.898 | 99.698 | |
3423 | 2013.07.23 22:20 | buy | 1142 | 0.10 | 99.412 | 0.000 | 0.000 | |
3424 | 2013.07.23 22:20 | modify | 1142 | 0.10 | 99.412 | 98.862 | 99.662 | |
3425 | 2013.07.24 03:00 | close | 1142 | 0.10 | 99.503 | 98.862 | 99.662 | 8.91 | 13440.14 |
3426 | 2013.07.24 03:00 | close | 1141 | 0.10 | 99.503 | 98.898 | 99.698 | 5.29 | 13445.42 |
3427 | 2013.07.31 00:25 | sell | 1143 | 0.10 | 98.084 | 0.000 | 0.000 | |
3428 | 2013.07.31 00:25 | modify | 1143 | 0.10 | 98.084 | 98.634 | 97.834 | |
3429 | 2013.07.31 03:00 | close | 1143 | 0.10 | 98.020 | 98.634 | 97.834 | 6.53 | 13451.95 |
3430 | 2013.07.31 22:00 | buy | 1144 | 0.10 | 97.738 | 0.000 | 0.000 | |
3431 | 2013.07.31 22:00 | modify | 1144 | 0.10 | 97.738 | 97.188 | 97.988 | |
3432 | 2013.08.01 00:45 | buy | 1145 | 0.10 | 97.739 | 0.000 | 0.000 | |
3433 | 2013.08.01 00:45 | modify | 1145 | 0.10 | 97.739 | 97.189 | 97.989 | |
3434 | 2013.08.01 03:00 | close | 1145 | 0.10 | 97.836 | 97.189 | 97.989 | 9.91 | 13461.86 |
3435 | 2013.08.01 03:00 | close | 1144 | 0.10 | 97.836 | 97.188 | 97.988 | 9.78 | 13471.64 |
3436 | 2013.08.02 02:00 | buy | 1146 | 0.10 | 99.436 | 0.000 | 0.000 | |
3437 | 2013.08.02 02:00 | modify | 1146 | 0.10 | 99.436 | 98.886 | 99.686 | |
3438 | 2013.08.02 03:00 | close | 1146 | 0.10 | 99.447 | 98.886 | 99.686 | 1.11 | 13472.75 |
3439 | 2013.08.08 02:00 | sell | 1147 | 0.10 | 96.507 | 0.000 | 0.000 | |
3440 | 2013.08.08 02:00 | modify | 1147 | 0.10 | 96.507 | 97.057 | 96.257 | |
3441 | 2013.08.08 02:30 | sell | 1148 | 0.10 | 96.558 | 0.000 | 0.000 | |
3442 | 2013.08.08 02:30 | modify | 1148 | 0.10 | 96.558 | 97.108 | 96.308 | |
3443 | 2013.08.08 06:00 | close | 1148 | 0.10 | 96.537 | 97.108 | 96.308 | 2.18 | 13474.93 |
3444 | 2013.08.08 06:00 | close | 1147 | 0.10 | 96.537 | 97.057 | 96.257 | -3.11 | 13471.82 |
3445 | 2013.08.08 22:15 | sell | 1149 | 0.10 | 96.543 | 0.000 | 0.000 | |
3446 | 2013.08.08 22:15 | modify | 1149 | 0.10 | 96.543 | 97.093 | 96.293 | |
3447 | 2013.08.08 22:35 | sell | 1150 | 0.10 | 96.653 | 0.000 | 0.000 | |
3448 | 2013.08.08 22:35 | modify | 1150 | 0.10 | 96.653 | 97.203 | 96.403 | |
3449 | 2013.08.08 22:55 | sell | 1151 | 0.10 | 96.677 | 0.000 | 0.000 | |
3450 | 2013.08.08 22:55 | modify | 1151 | 0.10 | 96.677 | 97.227 | 96.427 | |
3451 | 2013.08.09 04:08 | close | 1151 | 0.10 | 96.630 | 97.227 | 96.427 | 4.50 | 13476.32 |
3452 | 2013.08.09 04:08 | close | 1150 | 0.10 | 96.630 | 97.203 | 96.403 | 2.02 | 13478.34 |
3453 | 2013.08.09 04:08 | close | 1149 | 0.10 | 96.630 | 97.093 | 96.293 | -9.36 | 13468.98 |
3454 | 2013.08.13 22:20 | buy | 1152 | 0.10 | 98.113 | 0.000 | 0.000 | |
3455 | 2013.08.13 22:20 | modify | 1152 | 0.10 | 98.113 | 97.563 | 98.363 | |
3456 | 2013.08.14 03:00 | close | 1152 | 0.10 | 98.123 | 97.563 | 98.363 | 0.78 | 13469.76 |
3457 | 2013.08.15 22:55 | buy | 1153 | 0.10 | 97.262 | 0.000 | 0.000 | |
3458 | 2013.08.15 22:55 | modify | 1153 | 0.10 | 97.262 | 96.712 | 97.512 | |
3459 | 2013.08.16 03:26 | close | 1153 | 0.10 | 97.274 | 96.712 | 97.512 | 0.99 | 13470.75 |
3460 | 2013.08.19 22:45 | buy | 1154 | 0.10 | 97.536 | 0.000 | 0.000 | |
3461 | 2013.08.19 22:45 | modify | 1154 | 0.10 | 97.536 | 96.986 | 97.786 | |
3462 | 2013.08.20 03:00 | close | 1154 | 0.10 | 97.596 | 96.986 | 97.786 | 5.91 | 13476.66 |
3463 | 2013.08.21 01:20 | sell | 1155 | 0.10 | 97.341 | 0.000 | 0.000 | |
3464 | 2013.08.21 01:20 | modify | 1155 | 0.10 | 97.341 | 97.891 | 97.091 | |
3465 | 2013.08.21 03:00 | close | 1155 | 0.10 | 97.332 | 97.891 | 97.091 | 0.92 | 13477.58 |
3466 | 2013.08.22 00:10 | buy | 1156 | 0.10 | 97.603 | 0.000 | 0.000 | |
3467 | 2013.08.22 00:10 | modify | 1156 | 0.10 | 97.603 | 97.053 | 97.853 | |
3468 | 2013.08.22 03:00 | close | 1156 | 0.10 | 97.797 | 97.053 | 97.853 | 19.84 | 13497.42 |
3469 | 2013.08.28 01:20 | sell | 1157 | 0.10 | 97.093 | 0.000 | 0.000 | |
3470 | 2013.08.28 01:20 | modify | 1157 | 0.10 | 97.093 | 97.643 | 96.843 | |
3471 | 2013.08.28 01:40 | sell | 1158 | 0.10 | 97.162 | 0.000 | 0.000 | |
3472 | 2013.08.28 01:40 | modify | 1158 | 0.10 | 97.162 | 97.712 | 96.912 | |
3473 | 2013.08.28 02:57 | t/p | 1158 | 0.10 | 96.912 | 97.712 | 96.912 | 25.80 | 13523.22 |
3474 | 2013.08.28 02:57 | close | 1157 | 0.10 | 96.912 | 97.643 | 96.843 | 18.68 | 13541.90 |
3475 | 2013.08.28 23:25 | buy | 1159 | 0.10 | 97.647 | 0.000 | 0.000 | |
3476 | 2013.08.28 23:25 | modify | 1159 | 0.10 | 97.647 | 97.097 | 97.897 | |
3477 | 2013.08.29 03:00 | close | 1159 | 0.10 | 97.735 | 97.097 | 97.897 | 8.76 | 13550.66 |
3478 | 2013.09.10 01:10 | sell | 1160 | 0.10 | 99.636 | 0.000 | 0.000 | |
3479 | 2013.09.10 01:10 | modify | 1160 | 0.10 | 99.636 | 100.186 | 99.386 | |
3480 | 2013.09.10 04:11 | close | 1160 | 0.10 | 99.641 | 100.186 | 99.386 | -0.50 | 13550.16 |
3481 | 2013.09.12 00:55 | sell | 1161 | 0.10 | 99.965 | 0.000 | 0.000 | |
3482 | 2013.09.12 00:55 | modify | 1161 | 0.10 | 99.965 | 100.515 | 99.715 | |
3483 | 2013.09.12 02:45 | close | 1161 | 0.10 | 99.746 | 100.515 | 99.715 | 21.96 | 13572.12 |
3484 | 2013.09.12 22:00 | sell | 1162 | 0.10 | 99.427 | 0.000 | 0.000 | |
3485 | 2013.09.12 22:00 | modify | 1162 | 0.10 | 99.427 | 99.977 | 99.177 | |
3486 | 2013.09.13 00:00 | sell | 1163 | 0.10 | 99.534 | 0.000 | 0.000 | |
3487 | 2013.09.13 00:00 | modify | 1163 | 0.10 | 99.534 | 100.084 | 99.284 | |
3488 | 2013.09.13 01:55 | sell | 1164 | 0.10 | 99.565 | 0.000 | 0.000 | |
3489 | 2013.09.13 01:55 | modify | 1164 | 0.10 | 99.565 | 100.115 | 99.315 | |
3490 | 2013.09.13 03:15 | close | 1164 | 0.10 | 99.666 | 100.115 | 99.315 | -10.13 | 13561.99 |
3491 | 2013.09.13 03:15 | close | 1163 | 0.10 | 99.666 | 100.084 | 99.284 | -13.24 | 13548.75 |
3492 | 2013.09.13 03:15 | close | 1162 | 0.10 | 99.666 | 99.977 | 99.177 | -24.34 | 13524.41 |
3493 | 2013.09.17 22:00 | buy | 1165 | 0.10 | 99.138 | 0.000 | 0.000 | |
3494 | 2013.09.17 22:00 | modify | 1165 | 0.10 | 99.138 | 98.588 | 99.388 | |
3495 | 2013.09.18 03:03 | close | 1165 | 0.10 | 99.149 | 98.588 | 99.388 | 0.87 | 13525.27 |
3496 | 2013.10.01 23:20 | sell | 1166 | 0.10 | 97.955 | 0.000 | 0.000 | |
3497 | 2013.10.01 23:20 | modify | 1166 | 0.10 | 97.955 | 98.505 | 97.705 | |
3498 | 2013.10.01 23:55 | sell | 1167 | 0.10 | 97.998 | 0.000 | 0.000 | |
3499 | 2013.10.01 23:55 | modify | 1167 | 0.10 | 97.998 | 98.548 | 97.748 | |
3500 | 2013.10.02 03:00 | close | 1167 | 0.10 | 97.949 | 98.548 | 97.748 | 4.64 | 13529.91 |
3501 | 2013.10.02 03:00 | close | 1166 | 0.10 | 97.949 | 98.505 | 97.705 | 0.25 | 13530.17 |
3502 | 2013.10.03 01:35 | sell | 1168 | 0.10 | 97.412 | 0.000 | 0.000 | |
3503 | 2013.10.03 01:35 | modify | 1168 | 0.10 | 97.412 | 97.962 | 97.162 | |
3504 | 2013.10.03 02:45 | close | 1168 | 0.10 | 97.317 | 97.962 | 97.162 | 9.76 | 13539.93 |
3505 | 2013.10.08 23:25 | buy | 1169 | 0.10 | 96.857 | 0.000 | 0.000 | |
3506 | 2013.10.08 23:25 | modify | 1169 | 0.10 | 96.857 | 96.307 | 97.107 | |
3507 | 2013.10.09 03:00 | close | 1169 | 0.10 | 96.910 | 96.307 | 97.107 | 5.23 | 13545.15 |
3508 | 2013.10.10 01:50 | sell | 1170 | 0.10 | 97.434 | 0.000 | 0.000 | |
3509 | 2013.10.10 01:50 | modify | 1170 | 0.10 | 97.434 | 97.984 | 97.184 | |
3510 | 2013.10.10 02:00 | sell | 1171 | 0.10 | 97.462 | 0.000 | 0.000 | |
3511 | 2013.10.10 02:00 | modify | 1171 | 0.10 | 97.462 | 98.012 | 97.212 | |
3512 | 2013.10.10 14:00 | close | 1171 | 0.10 | 97.857 | 98.012 | 97.212 | -40.37 | 13504.78 |
3513 | 2013.10.10 14:00 | close | 1170 | 0.10 | 97.857 | 97.984 | 97.184 | -43.23 | 13461.55 |
3514 | 2013.10.11 01:15 | buy | 1172 | 0.10 | 98.105 | 0.000 | 0.000 | |
3515 | 2013.10.11 01:15 | modify | 1172 | 0.10 | 98.105 | 97.555 | 98.355 | |
3516 | 2013.10.11 01:30 | buy | 1173 | 0.10 | 97.998 | 0.000 | 0.000 | |
3517 | 2013.10.11 01:30 | modify | 1173 | 0.10 | 97.998 | 97.448 | 98.248 | |
3518 | 2013.10.11 03:00 | close | 1173 | 0.10 | 98.227 | 97.448 | 98.248 | 23.31 | 13484.86 |
3519 | 2013.10.11 03:00 | close | 1172 | 0.10 | 98.227 | 97.555 | 98.355 | 12.42 | 13497.28 |
3520 | 2013.10.14 22:35 | sell | 1174 | 0.10 | 98.534 | 0.000 | 0.000 | |
3521 | 2013.10.14 22:35 | modify | 1174 | 0.10 | 98.534 | 99.084 | 98.284 | |
3522 | 2013.10.15 03:59 | close | 1174 | 0.10 | 98.540 | 99.084 | 98.284 | -0.97 | 13496.31 |
3523 | 2013.10.15 23:45 | buy | 1175 | 0.10 | 98.066 | 0.000 | 0.000 | |
3524 | 2013.10.15 23:45 | modify | 1175 | 0.10 | 98.066 | 97.516 | 98.316 | |
3525 | 2013.10.16 01:25 | t/p | 1175 | 0.10 | 98.316 | 97.516 | 98.316 | 25.19 | 13521.50 |
3526 | 2013.10.18 01:05 | sell | 1176 | 0.10 | 97.944 | 0.000 | 0.000 | |
3527 | 2013.10.18 01:05 | modify | 1176 | 0.10 | 97.944 | 98.494 | 97.694 | |
3528 | 2013.10.18 01:35 | sell | 1177 | 0.10 | 98.012 | 0.000 | 0.000 | |
3529 | 2013.10.18 01:35 | modify | 1177 | 0.10 | 98.012 | 98.562 | 97.762 | |
3530 | 2013.10.18 03:00 | close | 1177 | 0.10 | 97.981 | 98.562 | 97.762 | 3.16 | 13524.66 |
3531 | 2013.10.18 03:00 | close | 1176 | 0.10 | 97.981 | 98.494 | 97.694 | -3.78 | 13520.88 |
3532 | 2013.10.25 01:20 | sell | 1178 | 0.10 | 97.354 | 0.000 | 0.000 | |
3533 | 2013.10.25 01:20 | modify | 1178 | 0.10 | 97.354 | 97.904 | 97.104 | |
3534 | 2013.10.25 03:05 | close | 1178 | 0.10 | 97.360 | 97.904 | 97.104 | -0.62 | 13520.26 |
3535 | 2013.10.31 00:55 | buy | 1179 | 0.10 | 98.455 | 0.000 | 0.000 | |
3536 | 2013.10.31 00:55 | modify | 1179 | 0.10 | 98.455 | 97.905 | 98.705 | |
3537 | 2013.10.31 03:00 | close | 1179 | 0.10 | 98.465 | 97.905 | 98.705 | 1.02 | 13521.28 |
3538 | 2013.10.31 23:50 | sell | 1180 | 0.10 | 98.377 | 0.000 | 0.000 | |
3539 | 2013.10.31 23:50 | modify | 1180 | 0.10 | 98.377 | 98.927 | 98.127 | |
3540 | 2013.11.01 03:00 | close | 1180 | 0.10 | 98.341 | 98.927 | 98.127 | 3.30 | 13524.58 |
3541 | 2013.11.04 21:25 | sell | 1181 | 0.10 | 98.690 | 0.000 | 0.000 | |
3542 | 2013.11.04 21:25 | modify | 1181 | 0.10 | 98.690 | 99.240 | 98.440 | |
3543 | 2013.11.04 22:35 | close | 1181 | 0.10 | 98.564 | 99.240 | 98.440 | 12.78 | 13537.36 |
3544 | 2013.11.05 00:20 | sell | 1182 | 0.10 | 98.641 | 0.000 | 0.000 | |
3545 | 2013.11.05 00:20 | modify | 1182 | 0.10 | 98.641 | 99.191 | 98.391 | |
3546 | 2013.11.05 02:05 | close | 1182 | 0.10 | 98.645 | 99.191 | 98.391 | -0.41 | 13536.95 |
3547 | 2013.11.06 00:55 | buy | 1183 | 0.10 | 98.504 | 0.000 | 0.000 | |
3548 | 2013.11.06 00:55 | modify | 1183 | 0.10 | 98.504 | 97.954 | 98.754 | |
3549 | 2013.11.06 02:00 | close | 1183 | 0.10 | 98.532 | 97.954 | 98.754 | 2.84 | 13539.79 |
3550 | 2013.11.07 21:00 | buy | 1184 | 0.10 | 98.510 | 0.000 | 0.000 | |
3551 | 2013.11.07 21:00 | modify | 1184 | 0.10 | 98.510 | 97.960 | 98.760 | |
3552 | 2013.11.07 21:30 | s/l | 1184 | 0.10 | 97.960 | 97.960 | 98.760 | -56.15 | 13483.64 |
3553 | 2013.11.12 01:00 | buy | 1185 | 0.10 | 99.159 | 0.000 | 0.000 | |
3554 | 2013.11.12 01:00 | modify | 1185 | 0.10 | 99.159 | 98.609 | 99.409 | |
3555 | 2013.11.12 02:04 | close | 1185 | 0.10 | 99.171 | 98.609 | 99.409 | 1.21 | 13484.85 |
3556 | 2013.11.13 21:50 | sell | 1186 | 0.10 | 99.461 | 0.000 | 0.000 | |
3557 | 2013.11.13 21:50 | modify | 1186 | 0.10 | 99.461 | 100.011 | 99.211 | |
3558 | 2013.11.14 00:32 | t/p | 1186 | 0.10 | 99.211 | 100.011 | 99.211 | 24.84 | 13509.69 |
3559 | 2013.11.20 21:25 | sell | 1187 | 0.10 | 100.161 | 0.000 | 0.000 | |
3560 | 2013.11.20 21:25 | modify | 1187 | 0.10 | 100.161 | 100.711 | 99.911 | |
3561 | 2013.11.20 23:11 | t/p | 1187 | 0.10 | 99.911 | 100.711 | 99.911 | 25.02 | 13534.71 |
3562 | 2013.11.25 23:00 | buy | 1188 | 0.10 | 101.659 | 0.000 | 0.000 | |
3563 | 2013.11.25 23:00 | modify | 1188 | 0.10 | 101.659 | 101.109 | 101.909 | |
3564 | 2013.11.26 13:00 | close | 1188 | 0.10 | 101.353 | 101.109 | 101.909 | -30.43 | 13504.28 |
3565 | 2013.12.02 23:40 | buy | 1189 | 0.10 | 103.012 | 0.000 | 0.000 | |
3566 | 2013.12.02 23:40 | modify | 1189 | 0.10 | 103.012 | 102.462 | 103.262 | |
3567 | 2013.12.03 00:10 | buy | 1190 | 0.10 | 102.966 | 0.000 | 0.000 | |
3568 | 2013.12.03 00:10 | modify | 1190 | 0.10 | 102.966 | 102.416 | 103.216 | |
3569 | 2013.12.03 01:10 | buy | 1191 | 0.10 | 102.926 | 0.000 | 0.000 | |
3570 | 2013.12.03 01:10 | modify | 1191 | 0.10 | 102.926 | 102.376 | 103.176 | |
3571 | 2013.12.03 03:20 | close | 1191 | 0.10 | 102.851 | 102.376 | 103.176 | -7.29 | 13496.99 |
3572 | 2013.12.03 03:20 | close | 1190 | 0.10 | 102.851 | 102.416 | 103.216 | -11.18 | 13485.81 |
3573 | 2013.12.03 03:20 | close | 1189 | 0.10 | 102.851 | 102.462 | 103.262 | -15.89 | 13469.92 |
3574 | 2013.12.04 00:40 | sell | 1192 | 0.10 | 102.492 | 0.000 | 0.000 | |
3575 | 2013.12.04 00:40 | modify | 1192 | 0.10 | 102.492 | 103.042 | 102.242 | |
3576 | 2013.12.04 00:55 | sell | 1193 | 0.10 | 102.508 | 0.000 | 0.000 | |
3577 | 2013.12.04 00:55 | modify | 1193 | 0.10 | 102.508 | 103.058 | 102.258 | |
3578 | 2013.12.04 01:05 | sell | 1194 | 0.10 | 102.510 | 0.000 | 0.000 | |
3579 | 2013.12.04 01:05 | modify | 1194 | 0.10 | 102.510 | 103.060 | 102.260 | |
3580 | 2013.12.04 02:00 | close | 1194 | 0.10 | 102.442 | 103.060 | 102.260 | 6.64 | 13476.56 |
3581 | 2013.12.04 02:00 | close | 1193 | 0.10 | 102.442 | 103.058 | 102.258 | 6.44 | 13483.00 |
3582 | 2013.12.04 02:00 | close | 1192 | 0.10 | 102.442 | 103.042 | 102.242 | 4.88 | 13487.88 |
3583 | 2013.12.05 01:05 | sell | 1195 | 0.10 | 102.358 | 0.000 | 0.000 | |
3584 | 2013.12.05 01:05 | modify | 1195 | 0.10 | 102.358 | 102.908 | 102.108 | |
3585 | 2013.12.05 02:00 | close | 1195 | 0.10 | 102.339 | 102.908 | 102.108 | 1.86 | 13489.74 |
3586 | 2013.12.11 21:45 | sell | 1196 | 0.10 | 102.616 | 0.000 | 0.000 | |
3587 | 2013.12.11 21:45 | modify | 1196 | 0.10 | 102.616 | 103.166 | 102.366 | |
3588 | 2013.12.12 02:00 | close | 1196 | 0.10 | 102.481 | 103.166 | 102.366 | 12.81 | 13502.55 |
3589 | 2013.12.18 22:00 | buy | 1197 | 0.10 | 102.807 | 0.000 | 0.000 | |
3590 | 2013.12.18 22:00 | modify | 1197 | 0.10 | 102.807 | 102.257 | 103.057 | |
3591 | 2013.12.18 22:00 | t/p | 1197 | 0.10 | 103.057 | 102.257 | 103.057 | 24.26 | 13526.81 |
3592 | 2013.12.30 22:40 | sell | 1198 | 0.10 | 105.127 | 0.000 | 0.000 | |
3593 | 2013.12.30 22:40 | modify | 1198 | 0.10 | 105.127 | 105.677 | 104.877 | |
3594 | 2013.12.31 02:00 | close | 1198 | 0.10 | 105.078 | 105.677 | 104.877 | 4.30 | 13531.11 |
3595 | 2014.01.06 21:10 | buy | 1199 | 0.10 | 103.971 | 0.000 | 0.000 | |
3596 | 2014.01.06 21:10 | modify | 1199 | 0.10 | 103.971 | 103.421 | 104.221 | |
3597 | 2014.01.06 22:01 | t/p | 1199 | 0.10 | 104.221 | 103.421 | 104.221 | 23.99 | 13555.10 |
3598 | 2014.01.16 21:00 | sell | 1200 | 0.10 | 104.384 | 0.000 | 0.000 | |
3599 | 2014.01.16 21:00 | modify | 1200 | 0.10 | 104.384 | 104.934 | 104.134 | |
3600 | 2014.01.16 21:20 | sell | 1201 | 0.10 | 104.445 | 0.000 | 0.000 | |
3601 | 2014.01.16 21:20 | modify | 1201 | 0.10 | 104.445 | 104.995 | 104.195 | |
3602 | 2014.01.17 02:00 | close | 1201 | 0.10 | 104.340 | 104.995 | 104.195 | 9.70 | 13564.80 |
3603 | 2014.01.17 02:00 | close | 1200 | 0.10 | 104.340 | 104.934 | 104.134 | 3.86 | 13568.66 |
3604 | 2014.01.21 23:45 | sell | 1202 | 0.10 | 104.328 | 0.000 | 0.000 | |
3605 | 2014.01.21 23:45 | modify | 1202 | 0.10 | 104.328 | 104.878 | 104.078 | |
3606 | 2014.01.22 02:00 | close | 1202 | 0.10 | 104.307 | 104.878 | 104.078 | 1.65 | 13570.31 |
3607 | 2014.01.24 00:55 | sell | 1203 | 0.10 | 103.306 | 0.000 | 0.000 | |
3608 | 2014.01.24 00:55 | modify | 1203 | 0.10 | 103.306 | 103.856 | 103.056 | |
3609 | 2014.01.24 02:02 | close | 1203 | 0.10 | 103.311 | 103.856 | 103.056 | -0.48 | 13569.83 |
3610 | 2014.02.11 01:00 | sell | 1204 | 0.10 | 102.246 | 0.000 | 0.000 | |
3611 | 2014.02.11 01:00 | modify | 1204 | 0.10 | 102.246 | 102.796 | 101.996 | |
3612 | 2014.02.11 02:00 | close | 1204 | 0.10 | 102.226 | 102.796 | 101.996 | 1.96 | 13571.79 |
3613 | 2014.02.13 22:40 | sell | 1205 | 0.10 | 102.250 | 0.000 | 0.000 | |
3614 | 2014.02.13 22:40 | modify | 1205 | 0.10 | 102.250 | 102.800 | 102.000 | |
3615 | 2014.02.14 02:00 | close | 1205 | 0.10 | 102.255 | 102.800 | 102.000 | -0.85 | 13570.94 |
3616 | 2014.02.18 00:55 | buy | 1206 | 0.10 | 101.916 | 0.000 | 0.000 | |
3617 | 2014.02.18 00:55 | modify | 1206 | 0.10 | 101.916 | 101.366 | 102.166 | |
3618 | 2014.02.18 01:10 | buy | 1207 | 0.10 | 101.905 | 0.000 | 0.000 | |
3619 | 2014.02.18 01:10 | modify | 1207 | 0.10 | 101.905 | 101.355 | 102.155 | |
3620 | 2014.02.18 02:00 | close | 1207 | 0.10 | 101.945 | 101.355 | 102.155 | 3.92 | 13574.86 |
3621 | 2014.02.18 02:00 | close | 1206 | 0.10 | 101.945 | 101.366 | 102.166 | 2.84 | 13577.70 |
3622 | 2014.02.19 00:25 | sell | 1208 | 0.10 | 102.389 | 0.000 | 0.000 | |
3623 | 2014.02.19 00:25 | modify | 1208 | 0.10 | 102.389 | 102.939 | 102.139 | |
3624 | 2014.02.19 02:04 | close | 1208 | 0.10 | 102.394 | 102.939 | 102.139 | -0.49 | 13577.21 |
3625 | 2014.02.19 22:05 | sell | 1209 | 0.10 | 102.403 | 0.000 | 0.000 | |
3626 | 2014.02.19 22:05 | modify | 1209 | 0.10 | 102.403 | 102.953 | 102.153 | |
3627 | 2014.02.20 02:00 | close | 1209 | 0.10 | 102.331 | 102.953 | 102.153 | 6.68 | 13583.89 |
3628 | 2014.02.26 00:55 | sell | 1210 | 0.10 | 102.214 | 0.000 | 0.000 | |
3629 | 2014.02.26 00:55 | modify | 1210 | 0.10 | 102.214 | 102.764 | 101.964 | |
3630 | 2014.02.26 02:00 | close | 1210 | 0.10 | 102.212 | 102.764 | 101.964 | 0.20 | 13584.09 |
3631 | 2014.02.26 22:30 | buy | 1211 | 0.10 | 102.446 | 0.000 | 0.000 | |
3632 | 2014.02.26 22:30 | modify | 1211 | 0.10 | 102.446 | 101.896 | 102.696 | |
3633 | 2014.02.26 23:30 | buy | 1212 | 0.10 | 102.381 | 0.000 | 0.000 | |
3634 | 2014.02.26 23:30 | modify | 1212 | 0.10 | 102.381 | 101.831 | 102.631 | |
3635 | 2014.02.26 23:50 | buy | 1213 | 0.10 | 102.364 | 0.000 | 0.000 | |
3636 | 2014.02.26 23:50 | modify | 1213 | 0.10 | 102.364 | 101.814 | 102.614 | |
3637 | 2014.02.27 06:30 | close | 1213 | 0.10 | 102.408 | 101.814 | 102.614 | 4.06 | 13588.15 |
3638 | 2014.02.27 06:30 | close | 1212 | 0.10 | 102.408 | 101.831 | 102.631 | 2.40 | 13590.55 |
3639 | 2014.02.27 06:30 | close | 1211 | 0.10 | 102.408 | 101.896 | 102.696 | -3.95 | 13586.60 |
3640 | 2014.03.14 00:00 | sell | 1214 | 0.10 | 101.823 | 0.000 | 0.000 | |
3641 | 2014.03.14 00:00 | modify | 1214 | 0.10 | 101.823 | 102.373 | 101.573 | |
3642 | 2014.03.14 03:00 | close | 1214 | 0.10 | 101.785 | 102.373 | 101.573 | 3.73 | 13590.33 |
3643 | 2014.03.18 22:20 | sell | 1215 | 0.10 | 101.543 | 0.000 | 0.000 | |
3644 | 2014.03.18 22:20 | modify | 1215 | 0.10 | 101.543 | 102.093 | 101.293 | |
3645 | 2014.03.19 03:00 | close | 1215 | 0.10 | 101.482 | 102.093 | 101.293 | 5.65 | 13595.98 |
3646 | 2014.04.02 02:05 | buy | 1216 | 0.10 | 103.621 | 0.000 | 0.000 | |
3647 | 2014.04.02 02:05 | modify | 1216 | 0.10 | 103.621 | 103.071 | 103.871 | |
3648 | 2014.04.02 02:20 | buy | 1217 | 0.10 | 103.614 | 0.000 | 0.000 | |
3649 | 2014.04.02 02:20 | modify | 1217 | 0.10 | 103.614 | 103.064 | 103.864 | |
3650 | 2014.04.02 03:00 | close | 1217 | 0.10 | 103.635 | 103.064 | 103.864 | 2.03 | 13598.01 |
3651 | 2014.04.02 03:00 | close | 1216 | 0.10 | 103.635 | 103.071 | 103.871 | 1.35 | 13599.36 |
3652 | 2014.04.02 22:15 | sell | 1218 | 0.10 | 103.815 | 0.000 | 0.000 | |
3653 | 2014.04.02 22:15 | modify | 1218 | 0.10 | 103.815 | 104.365 | 103.565 | |
3654 | 2014.04.02 22:25 | sell | 1219 | 0.10 | 103.813 | 0.000 | 0.000 | |
3655 | 2014.04.02 22:25 | modify | 1219 | 0.10 | 103.813 | 104.363 | 103.563 | |
3656 | 2014.04.02 22:55 | sell | 1220 | 0.10 | 103.852 | 0.000 | 0.000 | |
3657 | 2014.04.02 22:55 | modify | 1220 | 0.10 | 103.852 | 104.402 | 103.602 | |
3658 | 2014.04.03 03:01 | close | 1220 | 0.10 | 103.831 | 104.402 | 103.602 | 1.66 | 13601.02 |
3659 | 2014.04.03 03:01 | close | 1219 | 0.10 | 103.831 | 104.363 | 103.563 | -2.09 | 13598.93 |
3660 | 2014.04.03 03:01 | close | 1218 | 0.10 | 103.831 | 104.365 | 103.565 | -1.90 | 13597.03 |
3661 | 2014.04.07 22:15 | sell | 1221 | 0.10 | 103.151 | 0.000 | 0.000 | |
3662 | 2014.04.07 22:15 | modify | 1221 | 0.10 | 103.151 | 103.701 | 102.901 | |
3663 | 2014.04.08 03:00 | close | 1221 | 0.10 | 103.077 | 103.701 | 102.901 | 6.82 | 13603.85 |
3664 | 2014.04.09 00:45 | sell | 1222 | 0.10 | 101.856 | 0.000 | 0.000 | |
3665 | 2014.04.09 00:45 | modify | 1222 | 0.10 | 101.856 | 102.406 | 101.606 | |
3666 | 2014.04.09 04:12 | close | 1222 | 0.10 | 101.861 | 102.406 | 101.606 | -0.49 | 13603.36 |
3667 | 2014.04.10 01:25 | sell | 1223 | 0.10 | 102.029 | 0.000 | 0.000 | |
3668 | 2014.04.10 01:25 | modify | 1223 | 0.10 | 102.029 | 102.579 | 101.779 | |
3669 | 2014.04.10 02:30 | sell | 1224 | 0.10 | 102.090 | 0.000 | 0.000 | |
3670 | 2014.04.10 02:30 | modify | 1224 | 0.10 | 102.090 | 102.640 | 101.840 | |
3671 | 2014.04.10 03:22 | close | 1224 | 0.10 | 102.065 | 102.640 | 101.840 | 2.45 | 13605.81 |
3672 | 2014.04.10 03:22 | close | 1223 | 0.10 | 102.065 | 102.579 | 101.779 | -3.53 | 13602.28 |
3673 | 2014.04.14 22:15 | buy | 1225 | 0.10 | 101.681 | 0.000 | 0.000 | |
3674 | 2014.04.14 22:15 | modify | 1225 | 0.10 | 101.681 | 101.131 | 101.931 | |
3675 | 2014.04.14 23:30 | close | 1225 | 0.10 | 101.840 | 101.131 | 101.931 | 15.61 | 13617.89 |
3676 | 2014.04.15 23:40 | sell | 1226 | 0.10 | 101.895 | 0.000 | 0.000 | |
3677 | 2014.04.15 23:40 | modify | 1226 | 0.10 | 101.895 | 102.445 | 101.645 | |
3678 | 2014.04.16 03:00 | close | 1226 | 0.10 | 101.887 | 102.445 | 101.645 | 0.43 | 13618.32 |
3679 | 2014.04.17 02:00 | buy | 1227 | 0.10 | 102.202 | 0.000 | 0.000 | |
3680 | 2014.04.17 02:00 | modify | 1227 | 0.10 | 102.202 | 101.652 | 102.452 | |
3681 | 2014.04.17 14:00 | close | 1227 | 0.10 | 102.078 | 101.652 | 102.452 | -12.15 | 13606.17 |
3682 | 2014.04.18 00:00 | buy | 1228 | 0.10 | 102.393 | 0.000 | 0.000 | |
3683 | 2014.04.18 00:00 | modify | 1228 | 0.10 | 102.393 | 101.843 | 102.643 | |
3684 | 2014.04.18 03:00 | close | 1228 | 0.10 | 102.446 | 101.843 | 102.643 | 5.17 | 13611.34 |
3685 | 2014.04.23 22:40 | sell | 1229 | 0.10 | 102.437 | 0.000 | 0.000 | |
3686 | 2014.04.23 22:40 | modify | 1229 | 0.10 | 102.437 | 102.987 | 102.187 | |
3687 | 2014.04.23 22:50 | sell | 1230 | 0.10 | 102.457 | 0.000 | 0.000 | |
3688 | 2014.04.23 22:50 | modify | 1230 | 0.10 | 102.457 | 103.007 | 102.207 | |
3689 | 2014.04.23 23:35 | sell | 1231 | 0.10 | 102.516 | 0.000 | 0.000 | |
3690 | 2014.04.23 23:35 | modify | 1231 | 0.10 | 102.516 | 103.066 | 102.266 | |
3691 | 2014.04.24 03:50 | close | 1231 | 0.10 | 102.476 | 103.066 | 102.266 | 3.54 | 13614.88 |
3692 | 2014.04.24 03:50 | close | 1230 | 0.10 | 102.476 | 103.007 | 102.207 | -2.21 | 13612.67 |
3693 | 2014.04.24 03:50 | close | 1229 | 0.10 | 102.476 | 102.987 | 102.187 | -4.17 | 13608.50 |
3694 | 2014.04.30 23:00 | sell | 1232 | 0.10 | 102.225 | 0.000 | 0.000 | |
3695 | 2014.04.30 23:00 | modify | 1232 | 0.10 | 102.225 | 102.775 | 101.975 | |
3696 | 2014.05.01 02:15 | sell | 1233 | 0.10 | 102.263 | 0.000 | 0.000 | |
3697 | 2014.05.01 02:15 | modify | 1233 | 0.10 | 102.263 | 102.813 | 102.013 | |
3698 | 2014.05.01 03:00 | close | 1233 | 0.10 | 102.235 | 102.813 | 102.013 | 2.74 | 13611.24 |
3699 | 2014.05.01 03:00 | close | 1232 | 0.10 | 102.235 | 102.775 | 101.975 | -1.34 | 13609.90 |
3700 | 2014.05.06 02:25 | buy | 1234 | 0.10 | 102.120 | 0.000 | 0.000 | |
3701 | 2014.05.06 02:25 | modify | 1234 | 0.10 | 102.120 | 101.570 | 102.370 | |
3702 | 2014.05.06 03:00 | close | 1234 | 0.10 | 102.132 | 101.570 | 102.370 | 1.17 | 13611.07 |
3703 | 2014.05.06 22:40 | sell | 1235 | 0.10 | 101.636 | 0.000 | 0.000 | |
3704 | 2014.05.06 22:40 | modify | 1235 | 0.10 | 101.636 | 102.186 | 101.386 | |
3705 | 2014.05.06 23:30 | sell | 1236 | 0.10 | 101.674 | 0.000 | 0.000 | |
3706 | 2014.05.06 23:30 | modify | 1236 | 0.10 | 101.674 | 102.224 | 101.424 | |
3707 | 2014.05.06 23:40 | sell | 1237 | 0.10 | 101.674 | 0.000 | 0.000 | |
3708 | 2014.05.06 23:40 | modify | 1237 | 0.10 | 101.674 | 102.224 | 101.424 | |
3709 | 2014.05.07 03:27 | close | 1237 | 0.10 | 101.667 | 102.224 | 101.424 | 0.33 | 13611.40 |
3710 | 2014.05.07 03:27 | close | 1236 | 0.10 | 101.667 | 102.224 | 101.424 | 0.33 | 13611.73 |
3711 | 2014.05.07 03:27 | close | 1235 | 0.10 | 101.667 | 102.186 | 101.386 | -3.41 | 13608.32 |
3712 | 2014.05.09 00:00 | sell | 1238 | 0.10 | 101.651 | 0.000 | 0.000 | |
3713 | 2014.05.09 00:00 | modify | 1238 | 0.10 | 101.651 | 102.201 | 101.401 | |
3714 | 2014.05.09 03:00 | close | 1238 | 0.10 | 101.598 | 102.201 | 101.401 | 5.22 | 13613.54 |
3715 | 2014.05.14 23:00 | sell | 1239 | 0.10 | 101.855 | 0.000 | 0.000 | |
3716 | 2014.05.14 23:00 | modify | 1239 | 0.10 | 101.855 | 102.405 | 101.605 | |
3717 | 2014.05.14 23:45 | sell | 1240 | 0.10 | 101.886 | 0.000 | 0.000 | |
3718 | 2014.05.14 23:45 | modify | 1240 | 0.10 | 101.886 | 102.436 | 101.636 | |
3719 | 2014.05.15 03:00 | close | 1240 | 0.10 | 101.788 | 102.436 | 101.636 | 9.27 | 13622.81 |
3720 | 2014.05.15 03:00 | close | 1239 | 0.10 | 101.788 | 102.405 | 101.605 | 6.22 | 13629.03 |
3721 | 2014.05.15 23:00 | sell | 1241 | 0.10 | 101.586 | 0.000 | 0.000 | |
3722 | 2014.05.15 23:00 | modify | 1241 | 0.10 | 101.586 | 102.136 | 101.336 | |
3723 | 2014.05.16 03:00 | close | 1241 | 0.10 | 101.496 | 102.136 | 101.336 | 8.51 | 13637.54 |
3724 | 2014.05.19 22:40 | sell | 1242 | 0.10 | 101.350 | 0.000 | 0.000 | |
3725 | 2014.05.19 22:40 | modify | 1242 | 0.10 | 101.350 | 101.900 | 101.100 | |
3726 | 2014.05.20 01:55 | sell | 1243 | 0.10 | 101.486 | 0.000 | 0.000 | |
3727 | 2014.05.20 01:55 | modify | 1243 | 0.10 | 101.486 | 102.036 | 101.236 | |
3728 | 2014.05.20 03:36 | close | 1243 | 0.10 | 101.422 | 102.036 | 101.236 | 6.31 | 13643.85 |
3729 | 2014.05.20 03:36 | close | 1242 | 0.10 | 101.422 | 101.900 | 101.100 | -7.46 | 13636.39 |
3730 | 2014.05.20 22:40 | sell | 1244 | 0.10 | 101.318 | 0.000 | 0.000 | |
3731 | 2014.05.20 22:40 | modify | 1244 | 0.10 | 101.318 | 101.868 | 101.068 | |
3732 | 2014.05.21 00:05 | sell | 1245 | 0.10 | 101.334 | 0.000 | 0.000 | |
3733 | 2014.05.21 00:05 | modify | 1245 | 0.10 | 101.334 | 101.884 | 101.084 | |
3734 | 2014.05.21 03:00 | close | 1245 | 0.10 | 101.277 | 101.884 | 101.084 | 5.63 | 13642.02 |
3735 | 2014.05.21 03:00 | close | 1244 | 0.10 | 101.277 | 101.868 | 101.068 | 3.69 | 13645.72 |
3736 | 2014.05.21 23:55 | buy | 1246 | 0.10 | 101.368 | 0.000 | 0.000 | |
3737 | 2014.05.21 23:55 | modify | 1246 | 0.10 | 101.368 | 100.818 | 101.618 | |
3738 | 2014.05.22 03:00 | close | 1246 | 0.10 | 101.425 | 100.818 | 101.618 | 5.38 | 13651.09 |
3739 | 2014.05.22 22:55 | buy | 1247 | 0.10 | 101.763 | 0.000 | 0.000 | |
3740 | 2014.05.22 22:55 | modify | 1247 | 0.10 | 101.763 | 101.213 | 102.013 | |
3741 | 2014.05.22 23:10 | buy | 1248 | 0.10 | 101.749 | 0.000 | 0.000 | |
3742 | 2014.05.22 23:10 | modify | 1248 | 0.10 | 101.749 | 101.199 | 101.999 | |
3743 | 2014.05.22 23:40 | buy | 1249 | 0.10 | 101.734 | 0.000 | 0.000 | |
3744 | 2014.05.22 23:40 | modify | 1249 | 0.10 | 101.734 | 101.184 | 101.984 | |
3745 | 2014.05.23 03:00 | close | 1249 | 0.10 | 101.772 | 101.184 | 101.984 | 3.49 | 13654.58 |
3746 | 2014.05.23 03:00 | close | 1248 | 0.10 | 101.772 | 101.199 | 101.999 | 2.02 | 13656.60 |
3747 | 2014.05.23 03:00 | close | 1247 | 0.10 | 101.772 | 101.213 | 102.013 | 0.64 | 13657.24 |
3748 | 2014.05.27 00:40 | sell | 1250 | 0.10 | 101.941 | 0.000 | 0.000 | |
3749 | 2014.05.27 00:40 | modify | 1250 | 0.10 | 101.941 | 102.491 | 101.691 | |
3750 | 2014.05.27 03:00 | close | 1250 | 0.10 | 101.920 | 102.491 | 101.691 | 2.06 | 13659.30 |
3751 | 2014.05.28 02:10 | buy | 1251 | 0.10 | 101.978 | 0.000 | 0.000 | |
3752 | 2014.05.28 02:10 | modify | 1251 | 0.10 | 101.978 | 101.428 | 102.228 | |
3753 | 2014.05.28 03:10 | close | 1251 | 0.10 | 101.989 | 101.428 | 102.228 | 1.08 | 13660.38 |
3754 | 2014.05.29 22:25 | sell | 1252 | 0.10 | 101.728 | 0.000 | 0.000 | |
3755 | 2014.05.29 22:25 | modify | 1252 | 0.10 | 101.728 | 102.278 | 101.478 | |
3756 | 2014.05.29 22:55 | sell | 1253 | 0.10 | 101.745 | 0.000 | 0.000 | |
3757 | 2014.05.29 22:55 | modify | 1253 | 0.10 | 101.745 | 102.295 | 101.495 | |
3758 | 2014.05.30 03:00 | close | 1253 | 0.10 | 101.737 | 102.295 | 101.495 | 0.43 | 13660.81 |
3759 | 2014.05.30 03:00 | close | 1252 | 0.10 | 101.737 | 102.278 | 101.478 | -1.24 | 13659.57 |
3760 | 2014.06.05 01:45 | buy | 1254 | 0.10 | 102.692 | 0.000 | 0.000 | |
3761 | 2014.06.05 01:45 | modify | 1254 | 0.10 | 102.692 | 102.142 | 102.942 | |
3762 | 2014.06.05 14:00 | close | 1254 | 0.10 | 102.476 | 102.142 | 102.942 | -21.08 | 13638.49 |
3763 | 2014.06.11 01:50 | buy | 1255 | 0.10 | 102.319 | 0.000 | 0.000 | |
3764 | 2014.06.11 01:50 | modify | 1255 | 0.10 | 102.319 | 101.769 | 102.569 | |
3765 | 2014.06.11 02:00 | buy | 1256 | 0.10 | 102.316 | 0.000 | 0.000 | |
3766 | 2014.06.11 02:00 | modify | 1256 | 0.10 | 102.316 | 101.766 | 102.566 | |
3767 | 2014.06.11 03:06 | close | 1256 | 0.10 | 102.328 | 101.766 | 102.566 | 1.17 | 13639.66 |
3768 | 2014.06.11 03:06 | close | 1255 | 0.10 | 102.328 | 101.769 | 102.569 | 0.88 | 13640.54 |
3769 | 2014.06.12 00:00 | sell | 1257 | 0.10 | 102.065 | 0.000 | 0.000 | |
3770 | 2014.06.12 00:00 | modify | 1257 | 0.10 | 102.065 | 102.615 | 101.815 | |
3771 | 2014.06.12 03:00 | close | 1257 | 0.10 | 102.008 | 102.615 | 101.815 | 5.59 | 13646.13 |
3772 | 2014.06.23 23:30 | sell | 1258 | 0.10 | 101.924 | 0.000 | 0.000 | |
3773 | 2014.06.23 23:30 | modify | 1258 | 0.10 | 101.924 | 102.474 | 101.674 | |
3774 | 2014.06.23 23:45 | sell | 1259 | 0.10 | 101.928 | 0.000 | 0.000 | |
3775 | 2014.06.23 23:45 | modify | 1259 | 0.10 | 101.928 | 102.478 | 101.678 | |
3776 | 2014.06.24 03:00 | close | 1259 | 0.10 | 101.889 | 102.478 | 101.678 | 3.47 | 13649.60 |
3777 | 2014.06.24 03:00 | close | 1258 | 0.10 | 101.889 | 102.474 | 101.674 | 3.08 | 13652.68 |
3778 | 2014.06.24 22:25 | buy | 1260 | 0.10 | 101.945 | 0.000 | 0.000 | |
3779 | 2014.06.24 22:25 | modify | 1260 | 0.10 | 101.945 | 101.395 | 102.195 | |
3780 | 2014.06.24 22:40 | buy | 1261 | 0.10 | 101.930 | 0.000 | 0.000 | |
3781 | 2014.06.24 22:40 | modify | 1261 | 0.10 | 101.930 | 101.380 | 102.180 | |
3782 | 2014.06.24 23:00 | buy | 1262 | 0.10 | 101.924 | 0.000 | 0.000 | |
3783 | 2014.06.24 23:00 | modify | 1262 | 0.10 | 101.924 | 101.374 | 102.174 | |
3784 | 2014.06.25 14:00 | close | 1262 | 0.10 | 101.916 | 101.374 | 102.174 | -1.02 | 13651.66 |
3785 | 2014.06.25 14:00 | close | 1261 | 0.10 | 101.916 | 101.380 | 102.180 | -1.61 | 13650.05 |
3786 | 2014.06.25 14:00 | close | 1260 | 0.10 | 101.916 | 101.395 | 102.195 | -3.09 | 13646.95 |
3787 | 2014.06.26 23:15 | sell | 1263 | 0.10 | 101.718 | 0.000 | 0.000 | |
3788 | 2014.06.26 23:15 | modify | 1263 | 0.10 | 101.718 | 102.268 | 101.468 | |
3789 | 2014.06.27 03:00 | close | 1263 | 0.10 | 101.650 | 102.268 | 101.468 | 6.33 | 13653.28 |
3790 | 2014.06.30 22:15 | sell | 1264 | 0.10 | 101.321 | 0.000 | 0.000 | |
3791 | 2014.06.30 22:15 | modify | 1264 | 0.10 | 101.321 | 101.871 | 101.071 | |
3792 | 2014.07.01 03:00 | close | 1264 | 0.10 | 101.316 | 101.871 | 101.071 | 0.13 | 13653.41 |
3793 | 2014.07.02 22:55 | buy | 1265 | 0.10 | 101.783 | 0.000 | 0.000 | |
3794 | 2014.07.02 22:55 | modify | 1265 | 0.10 | 101.783 | 101.233 | 102.033 | |
3795 | 2014.07.02 23:20 | buy | 1266 | 0.10 | 101.773 | 0.000 | 0.000 | |
3796 | 2014.07.02 23:20 | modify | 1266 | 0.10 | 101.773 | 101.223 | 102.023 | |
3797 | 2014.07.02 23:55 | buy | 1267 | 0.10 | 101.762 | 0.000 | 0.000 | |
3798 | 2014.07.02 23:55 | modify | 1267 | 0.10 | 101.762 | 101.212 | 102.012 | |
3799 | 2014.07.03 02:50 | close | 1267 | 0.10 | 101.826 | 101.212 | 102.012 | 6.05 | 13659.46 |
3800 | 2014.07.03 02:50 | close | 1266 | 0.10 | 101.826 | 101.223 | 102.023 | 4.96 | 13664.42 |
3801 | 2014.07.03 02:50 | close | 1265 | 0.10 | 101.826 | 101.233 | 102.033 | 3.98 | 13668.40 |
3802 | 2014.07.10 02:15 | buy | 1268 | 0.10 | 101.590 | 0.000 | 0.000 | |
3803 | 2014.07.10 02:15 | modify | 1268 | 0.10 | 101.590 | 101.040 | 101.840 | |
3804 | 2014.07.10 14:00 | close | 1268 | 0.10 | 101.309 | 101.040 | 101.840 | -27.74 | 13640.66 |
3805 | 2014.07.14 22:55 | buy | 1269 | 0.10 | 101.550 | 0.000 | 0.000 | |
3806 | 2014.07.14 22:55 | modify | 1269 | 0.10 | 101.550 | 101.000 | 101.800 | |
3807 | 2014.07.14 23:55 | buy | 1270 | 0.10 | 101.537 | 0.000 | 0.000 | |
3808 | 2014.07.14 23:55 | modify | 1270 | 0.10 | 101.537 | 100.987 | 101.787 | |
3809 | 2014.07.15 03:06 | close | 1270 | 0.10 | 101.554 | 100.987 | 101.787 | 1.43 | 13642.09 |
3810 | 2014.07.15 03:06 | close | 1269 | 0.10 | 101.554 | 101.000 | 101.800 | 0.15 | 13642.24 |
3811 | 2014.07.22 23:10 | buy | 1271 | 0.10 | 101.438 | 0.000 | 0.000 | |
3812 | 2014.07.22 23:10 | modify | 1271 | 0.10 | 101.438 | 100.888 | 101.688 | |
3813 | 2014.07.23 03:00 | close | 1271 | 0.10 | 101.475 | 100.888 | 101.688 | 3.41 | 13645.64 |
3814 | 2014.07.23 23:25 | buy | 1272 | 0.10 | 101.502 | 0.000 | 0.000 | |
3815 | 2014.07.23 23:25 | modify | 1272 | 0.10 | 101.502 | 100.952 | 101.752 | |
3816 | 2014.07.24 00:00 | buy | 1273 | 0.10 | 101.479 | 0.000 | 0.000 | |
3817 | 2014.07.24 00:00 | modify | 1273 | 0.10 | 101.479 | 100.929 | 101.729 | |
3818 | 2014.07.24 03:00 | close | 1273 | 0.10 | 101.511 | 100.929 | 101.729 | 3.15 | 13648.79 |
3819 | 2014.07.24 03:00 | close | 1272 | 0.10 | 101.511 | 100.952 | 101.752 | 0.65 | 13649.44 |
3820 | 2014.07.24 22:55 | buy | 1274 | 0.10 | 101.791 | 0.000 | 0.000 | |
3821 | 2014.07.24 22:55 | modify | 1274 | 0.10 | 101.791 | 101.241 | 102.041 | |
3822 | 2014.07.24 23:05 | buy | 1275 | 0.10 | 101.780 | 0.000 | 0.000 | |
3823 | 2014.07.24 23:05 | modify | 1275 | 0.10 | 101.780 | 101.230 | 102.030 | |
3824 | 2014.07.25 02:15 | buy | 1276 | 0.10 | 101.761 | 0.000 | 0.000 | |
3825 | 2014.07.25 02:15 | modify | 1276 | 0.10 | 101.761 | 101.211 | 102.011 | |
3826 | 2014.07.25 10:19 | close | 1276 | 0.10 | 101.789 | 101.211 | 102.011 | 2.75 | 13652.19 |
3827 | 2014.07.25 10:19 | close | 1275 | 0.10 | 101.789 | 101.230 | 102.030 | 0.64 | 13652.83 |
3828 | 2014.07.25 10:19 | close | 1274 | 0.10 | 101.789 | 101.241 | 102.041 | -0.44 | 13652.39 |
3829 | 2014.07.29 00:45 | buy | 1277 | 0.10 | 101.846 | 0.000 | 0.000 | |
3830 | 2014.07.29 00:45 | modify | 1277 | 0.10 | 101.846 | 101.296 | 102.096 | |
3831 | 2014.07.29 00:55 | buy | 1278 | 0.10 | 101.846 | 0.000 | 0.000 | |
3832 | 2014.07.29 00:55 | modify | 1278 | 0.10 | 101.846 | 101.296 | 102.096 | |
3833 | 2014.07.29 02:30 | buy | 1279 | 0.10 | 101.839 | 0.000 | 0.000 | |
3834 | 2014.07.29 02:30 | modify | 1279 | 0.10 | 101.839 | 101.289 | 102.089 | |
3835 | 2014.07.29 04:10 | close | 1279 | 0.10 | 101.855 | 101.289 | 102.089 | 1.57 | 13653.96 |
3836 | 2014.07.29 04:10 | close | 1278 | 0.10 | 101.855 | 101.296 | 102.096 | 0.88 | 13654.84 |
3837 | 2014.07.29 04:10 | close | 1277 | 0.10 | 101.855 | 101.296 | 102.096 | 0.88 | 13655.72 |
3838 | 2014.07.31 23:55 | buy | 1280 | 0.10 | 102.795 | 0.000 | 0.000 | |
3839 | 2014.07.31 23:55 | modify | 1280 | 0.10 | 102.795 | 102.245 | 103.045 | |
3840 | 2014.08.01 02:10 | buy | 1281 | 0.10 | 102.766 | 0.000 | 0.000 | |
3841 | 2014.08.01 02:10 | modify | 1281 | 0.10 | 102.766 | 102.216 | 103.016 | |
3842 | 2014.08.01 03:02 | close | 1281 | 0.10 | 102.791 | 102.216 | 103.016 | 2.43 | 13658.15 |
3843 | 2014.08.01 03:02 | close | 1280 | 0.10 | 102.791 | 102.245 | 103.045 | -0.63 | 13657.52 |
3844 | 2014.08.04 22:10 | sell | 1282 | 0.10 | 102.538 | 0.000 | 0.000 | |
3845 | 2014.08.04 22:10 | modify | 1282 | 0.10 | 102.538 | 103.088 | 102.288 | |
3846 | 2014.08.05 01:20 | sell | 1283 | 0.10 | 102.569 | 0.000 | 0.000 | |
3847 | 2014.08.05 01:20 | modify | 1283 | 0.10 | 102.569 | 103.119 | 102.319 | |
3848 | 2014.08.05 03:00 | close | 1283 | 0.10 | 102.553 | 103.119 | 102.319 | 1.56 | 13659.08 |
3849 | 2014.08.05 03:00 | close | 1282 | 0.10 | 102.553 | 103.088 | 102.288 | -1.82 | 13657.26 |
3850 | 2014.08.07 00:55 | sell | 1284 | 0.10 | 102.139 | 0.000 | 0.000 | |
3851 | 2014.08.07 00:55 | modify | 1284 | 0.10 | 102.139 | 102.689 | 101.889 | |
3852 | 2014.08.07 03:00 | close | 1284 | 0.10 | 102.144 | 102.689 | 101.889 | -0.49 | 13656.77 |
3853 | 2014.08.11 22:05 | sell | 1285 | 0.10 | 102.179 | 0.000 | 0.000 | |
3854 | 2014.08.11 22:05 | modify | 1285 | 0.10 | 102.179 | 102.729 | 101.929 | |
3855 | 2014.08.11 22:25 | sell | 1286 | 0.10 | 102.201 | 0.000 | 0.000 | |
3856 | 2014.08.11 22:25 | modify | 1286 | 0.10 | 102.201 | 102.751 | 101.951 | |
3857 | 2014.08.12 14:00 | close | 1286 | 0.10 | 102.289 | 102.751 | 101.951 | -8.96 | 13647.81 |
3858 | 2014.08.12 14:00 | close | 1285 | 0.10 | 102.289 | 102.729 | 101.929 | -11.11 | 13636.70 |
3859 | 2014.08.13 01:25 | sell | 1287 | 0.10 | 102.274 | 0.000 | 0.000 | |
3860 | 2014.08.13 01:25 | modify | 1287 | 0.10 | 102.274 | 102.824 | 102.024 | |
3861 | 2014.08.13 02:20 | sell | 1288 | 0.10 | 102.283 | 0.000 | 0.000 | |
3862 | 2014.08.13 02:20 | modify | 1288 | 0.10 | 102.283 | 102.833 | 102.033 | |
3863 | 2014.08.13 03:00 | close | 1288 | 0.10 | 102.284 | 102.833 | 102.033 | -0.10 | 13636.60 |
3864 | 2014.08.13 03:00 | close | 1287 | 0.10 | 102.284 | 102.824 | 102.024 | -0.98 | 13635.62 |
3865 | 2014.08.15 01:00 | sell | 1289 | 0.10 | 102.466 | 0.000 | 0.000 | |
3866 | 2014.08.15 01:00 | modify | 1289 | 0.10 | 102.466 | 103.016 | 102.216 | |
3867 | 2014.08.15 01:20 | sell | 1290 | 0.10 | 102.474 | 0.000 | 0.000 | |
3868 | 2014.08.15 01:20 | modify | 1290 | 0.10 | 102.474 | 103.024 | 102.224 | |
3869 | 2014.08.15 03:34 | close | 1290 | 0.10 | 102.476 | 103.024 | 102.224 | -0.20 | 13635.42 |
3870 | 2014.08.15 03:34 | close | 1289 | 0.10 | 102.476 | 103.016 | 102.216 | -0.98 | 13634.44 |
3871 | 2014.08.18 22:55 | buy | 1291 | 0.10 | 102.544 | 0.000 | 0.000 | |
3872 | 2014.08.18 22:55 | modify | 1291 | 0.10 | 102.544 | 101.994 | 102.794 | |
3873 | 2014.08.19 02:00 | close | 1291 | 0.10 | 102.584 | 101.994 | 102.794 | 3.66 | 13638.10 |
3874 | 2014.08.21 02:15 | buy | 1292 | 0.10 | 103.689 | 0.000 | 0.000 | |
3875 | 2014.08.21 02:15 | modify | 1292 | 0.10 | 103.689 | 103.139 | 103.939 | |
3876 | 2014.08.21 03:05 | close | 1292 | 0.10 | 103.700 | 103.139 | 103.939 | 1.06 | 13639.16 |
3877 | 2014.08.21 23:00 | sell | 1293 | 0.10 | 103.822 | 0.000 | 0.000 | |
3878 | 2014.08.21 23:00 | modify | 1293 | 0.10 | 103.822 | 104.372 | 103.572 | |
3879 | 2014.08.21 23:20 | sell | 1294 | 0.10 | 103.830 | 0.000 | 0.000 | |
3880 | 2014.08.21 23:20 | modify | 1294 | 0.10 | 103.830 | 104.380 | 103.580 | |
3881 | 2014.08.22 01:55 | sell | 1295 | 0.10 | 103.856 | 0.000 | 0.000 | |
3882 | 2014.08.22 01:55 | modify | 1295 | 0.10 | 103.856 | 104.406 | 103.606 | |
3883 | 2014.08.22 03:10 | close | 1295 | 0.10 | 103.909 | 104.406 | 103.606 | -5.10 | 13634.06 |
3884 | 2014.08.22 03:10 | close | 1294 | 0.10 | 103.909 | 104.380 | 103.580 | -7.96 | 13626.10 |
3885 | 2014.08.22 03:10 | close | 1293 | 0.10 | 103.909 | 104.372 | 103.572 | -8.73 | 13617.37 |
3886 | 2014.08.25 22:05 | sell | 1296 | 0.10 | 103.985 | 0.000 | 0.000 | |
3887 | 2014.08.25 22:05 | modify | 1296 | 0.10 | 103.985 | 104.535 | 103.735 | |
3888 | 2014.08.25 23:15 | sell | 1297 | 0.10 | 104.011 | 0.000 | 0.000 | |
3889 | 2014.08.25 23:15 | modify | 1297 | 0.10 | 104.011 | 104.561 | 103.761 | |
3890 | 2014.08.25 23:55 | sell | 1298 | 0.10 | 104.031 | 0.000 | 0.000 | |
3891 | 2014.08.25 23:55 | modify | 1298 | 0.10 | 104.031 | 104.581 | 103.781 | |
3892 | 2014.08.26 04:02 | close | 1298 | 0.10 | 104.015 | 104.581 | 103.781 | 1.18 | 13618.55 |
3893 | 2014.08.26 04:02 | close | 1297 | 0.10 | 104.015 | 104.561 | 103.761 | -0.74 | 13617.81 |
3894 | 2014.08.26 04:02 | close | 1296 | 0.10 | 104.015 | 104.535 | 103.735 | -3.24 | 13614.57 |
3895 | 2014.08.26 23:05 | buy | 1299 | 0.10 | 104.049 | 0.000 | 0.000 | |
3896 | 2014.08.26 23:05 | modify | 1299 | 0.10 | 104.049 | 103.499 | 104.299 | |
3897 | 2014.08.27 03:00 | close | 1299 | 0.10 | 104.082 | 103.499 | 104.299 | 2.93 | 13617.50 |
3898 | 2014.08.28 01:15 | sell | 1300 | 0.10 | 103.889 | 0.000 | 0.000 | |
3899 | 2014.08.28 01:15 | modify | 1300 | 0.10 | 103.889 | 104.439 | 103.639 | |
3900 | 2014.08.28 03:00 | close | 1300 | 0.10 | 103.883 | 104.439 | 103.639 | 0.58 | 13618.08 |
3901 | 2014.08.28 23:35 | sell | 1301 | 0.10 | 103.726 | 0.000 | 0.000 | |
3902 | 2014.08.28 23:35 | modify | 1301 | 0.10 | 103.726 | 104.276 | 103.476 | |
3903 | 2014.08.28 23:55 | sell | 1302 | 0.10 | 103.734 | 0.000 | 0.000 | |
3904 | 2014.08.28 23:55 | modify | 1302 | 0.10 | 103.734 | 104.284 | 103.484 | |
3905 | 2014.08.29 03:00 | close | 1302 | 0.10 | 103.724 | 104.284 | 103.484 | 0.60 | 13618.68 |
3906 | 2014.08.29 03:00 | close | 1301 | 0.10 | 103.724 | 104.276 | 103.476 | -0.17 | 13618.51 |
3907 | 2014.09.04 00:20 | sell | 1303 | 0.10 | 104.836 | 0.000 | 0.000 | |
3908 | 2014.09.04 00:20 | modify | 1303 | 0.10 | 104.836 | 105.386 | 104.586 | |
3909 | 2014.09.04 06:09 | close | 1303 | 0.10 | 104.839 | 105.386 | 104.586 | -0.29 | 13618.22 |
3910 | 2014.09.04 22:10 | buy | 1304 | 0.10 | 105.176 | 0.000 | 0.000 | |
3911 | 2014.09.04 22:10 | modify | 1304 | 0.10 | 105.176 | 104.626 | 105.426 | |
3912 | 2014.09.05 00:20 | close | 1304 | 0.10 | 105.300 | 104.626 | 105.426 | 11.54 | 13629.75 |
3913 | 2014.09.09 22:10 | buy | 1305 | 0.10 | 106.312 | 0.000 | 0.000 | |
3914 | 2014.09.09 22:10 | modify | 1305 | 0.10 | 106.312 | 105.762 | 106.562 | |
3915 | 2014.09.10 04:55 | close | 1305 | 0.10 | 106.258 | 105.762 | 106.562 | -5.32 | 13624.43 |
3916 | 2014.09.12 00:50 | buy | 1306 | 0.10 | 107.003 | 0.000 | 0.000 | |
3917 | 2014.09.12 00:50 | modify | 1306 | 0.10 | 107.003 | 106.453 | 107.253 | |
3918 | 2014.09.12 03:00 | close | 1306 | 0.10 | 107.108 | 106.453 | 107.253 | 9.80 | 13634.23 |
3919 | 2014.09.16 01:10 | sell | 1307 | 0.10 | 107.198 | 0.000 | 0.000 | |
3920 | 2014.09.16 01:10 | modify | 1307 | 0.10 | 107.198 | 107.748 | 106.948 | |
3921 | 2014.09.16 02:10 | close | 1307 | 0.10 | 107.135 | 107.748 | 106.948 | 5.88 | 13640.11 |
3922 | 2014.09.16 22:00 | sell | 1308 | 0.10 | 107.148 | 0.000 | 0.000 | |
3923 | 2014.09.16 22:00 | modify | 1308 | 0.10 | 107.148 | 107.698 | 106.898 | |
3924 | 2014.09.17 03:00 | close | 1308 | 0.10 | 107.153 | 107.698 | 106.898 | -0.83 | 13639.28 |
3925 | 2014.09.18 23:40 | buy | 1309 | 0.10 | 108.682 | 0.000 | 0.000 | |
3926 | 2014.09.18 23:40 | modify | 1309 | 0.10 | 108.682 | 108.132 | 108.932 | |
3927 | 2014.09.19 03:00 | close | 1309 | 0.10 | 108.795 | 108.132 | 108.932 | 10.15 | 13649.43 |
3928 | 2014.09.22 22:45 | buy | 1310 | 0.10 | 108.770 | 0.000 | 0.000 | |
3929 | 2014.09.22 22:45 | modify | 1310 | 0.10 | 108.770 | 108.220 | 109.020 | |
3930 | 2014.09.23 05:14 | close | 1310 | 0.10 | 108.781 | 108.220 | 109.020 | 0.77 | 13650.20 |
3931 | 2014.10.01 00:40 | buy | 1311 | 0.10 | 109.590 | 0.000 | 0.000 | |
3932 | 2014.10.01 00:40 | modify | 1311 | 0.10 | 109.590 | 109.040 | 109.840 | |
3933 | 2014.10.01 02:50 | close | 1311 | 0.10 | 109.711 | 109.040 | 109.840 | 11.03 | 13661.23 |
3934 | 2014.10.13 22:20 | buy | 1312 | 0.10 | 107.283 | 0.000 | 0.000 | |
3935 | 2014.10.13 22:20 | modify | 1312 | 0.10 | 107.283 | 106.733 | 107.533 | |
3936 | 2014.10.13 22:30 | buy | 1313 | 0.10 | 107.253 | 0.000 | 0.000 | |
3937 | 2014.10.13 22:30 | modify | 1313 | 0.10 | 107.253 | 106.703 | 107.503 | |
3938 | 2014.10.14 05:23 | close | 1313 | 0.10 | 107.278 | 106.703 | 107.503 | 2.09 | 13663.32 |
3939 | 2014.10.14 05:23 | close | 1312 | 0.10 | 107.278 | 106.733 | 107.533 | -0.71 | 13662.61 |
3940 | 2014.10.15 00:15 | sell | 1314 | 0.10 | 107.101 | 0.000 | 0.000 | |
3941 | 2014.10.15 00:15 | modify | 1314 | 0.10 | 107.101 | 107.651 | 106.851 | |
3942 | 2014.10.15 01:20 | sell | 1315 | 0.10 | 107.217 | 0.000 | 0.000 | |
3943 | 2014.10.15 01:20 | modify | 1315 | 0.10 | 107.217 | 107.767 | 106.967 | |
3944 | 2014.10.15 04:14 | close | 1315 | 0.10 | 107.164 | 107.767 | 106.967 | 4.95 | 13667.56 |
3945 | 2014.10.15 04:14 | close | 1314 | 0.10 | 107.164 | 107.651 | 106.851 | -5.88 | 13661.68 |
3946 | 2014.10.20 23:35 | sell | 1316 | 0.10 | 106.927 | 0.000 | 0.000 | |
3947 | 2014.10.20 23:35 | modify | 1316 | 0.10 | 106.927 | 107.477 | 106.677 | |
3948 | 2014.10.21 00:05 | sell | 1317 | 0.10 | 106.949 | 0.000 | 0.000 | |
3949 | 2014.10.21 00:05 | modify | 1317 | 0.10 | 106.949 | 107.499 | 106.699 | |
3950 | 2014.10.21 03:00 | close | 1317 | 0.10 | 106.903 | 107.499 | 106.699 | 4.30 | 13665.98 |
3951 | 2014.10.21 03:00 | close | 1316 | 0.10 | 106.903 | 107.477 | 106.677 | 1.89 | 13667.87 |
3952 | 2014.10.22 22:50 | buy | 1318 | 0.10 | 107.109 | 0.000 | 0.000 | |
3953 | 2014.10.22 22:50 | modify | 1318 | 0.10 | 107.109 | 106.559 | 107.359 | |
3954 | 2014.10.23 01:10 | close | 1318 | 0.10 | 107.220 | 106.559 | 107.359 | 10.11 | 13677.97 |
3955 | 2014.10.23 22:05 | buy | 1319 | 0.10 | 108.108 | 0.000 | 0.000 | |
3956 | 2014.10.23 22:05 | modify | 1319 | 0.10 | 108.108 | 107.558 | 108.358 | |
3957 | 2014.10.24 02:20 | buy | 1320 | 0.10 | 108.164 | 0.000 | 0.000 | |
3958 | 2014.10.24 02:20 | modify | 1320 | 0.10 | 108.164 | 107.614 | 108.414 | |
3959 | 2014.10.24 03:00 | close | 1320 | 0.10 | 108.153 | 107.614 | 108.414 | -1.02 | 13676.95 |
3960 | 2014.10.24 03:00 | close | 1319 | 0.10 | 108.153 | 107.558 | 108.358 | 3.92 | 13680.87 |
3961 | 2014.10.28 00:00 | sell | 1321 | 0.10 | 107.796 | 0.000 | 0.000 | |
3962 | 2014.10.28 00:00 | modify | 1321 | 0.10 | 107.796 | 108.346 | 107.546 | |
3963 | 2014.10.28 00:50 | sell | 1322 | 0.10 | 107.832 | 0.000 | 0.000 | |
3964 | 2014.10.28 00:50 | modify | 1322 | 0.10 | 107.832 | 108.382 | 107.582 | |
3965 | 2014.10.28 05:19 | close | 1322 | 0.10 | 107.818 | 108.382 | 107.582 | 1.30 | 13682.17 |
3966 | 2014.10.28 05:19 | close | 1321 | 0.10 | 107.818 | 108.346 | 107.546 | -2.04 | 13680.13 |
3967 | 2014.10.30 01:20 | buy | 1323 | 0.10 | 108.783 | 0.000 | 0.000 | |
3968 | 2014.10.30 01:20 | modify | 1323 | 0.10 | 108.783 | 108.233 | 109.033 | |
3969 | 2014.10.30 03:00 | close | 1323 | 0.10 | 108.824 | 108.233 | 109.033 | 3.77 | 13683.90 |
3970 | 2014.11.03 21:10 | buy | 1324 | 0.10 | 113.784 | 0.000 | 0.000 | |
3971 | 2014.11.03 21:10 | modify | 1324 | 0.10 | 113.784 | 113.234 | 114.034 | |
3972 | 2014.11.03 21:35 | buy | 1325 | 0.10 | 113.665 | 0.000 | 0.000 | |
3973 | 2014.11.03 21:35 | modify | 1325 | 0.10 | 113.665 | 113.115 | 113.915 | |
3974 | 2014.11.03 23:21 | t/p | 1325 | 0.10 | 113.915 | 113.115 | 113.915 | 21.94 | 13705.84 |
3975 | 2014.11.03 23:21 | close | 1324 | 0.10 | 113.916 | 113.234 | 114.034 | 11.59 | 13717.43 |
3976 | 2014.11.04 22:55 | sell | 1326 | 0.10 | 113.622 | 0.000 | 0.000 | |
3977 | 2014.11.04 22:55 | modify | 1326 | 0.10 | 113.622 | 114.172 | 113.372 | |
3978 | 2014.11.05 00:55 | close | 1326 | 0.10 | 113.438 | 114.172 | 113.372 | 15.86 | 13733.29 |
3979 | 2014.11.05 01:20 | buy | 1327 | 0.10 | 113.438 | 0.000 | 0.000 | |
3980 | 2014.11.05 01:20 | modify | 1327 | 0.10 | 113.438 | 112.888 | 113.688 | |
3981 | 2014.11.05 02:00 | close | 1327 | 0.10 | 113.508 | 112.888 | 113.688 | 6.17 | 13739.46 |
3982 | 2014.11.11 21:05 | buy | 1328 | 0.10 | 115.187 | 0.000 | 0.000 | |
3983 | 2014.11.11 21:05 | modify | 1328 | 0.10 | 115.187 | 114.637 | 115.437 | |
3984 | 2014.11.11 21:20 | buy | 1329 | 0.10 | 115.106 | 0.000 | 0.000 | |
3985 | 2014.11.11 21:20 | modify | 1329 | 0.10 | 115.106 | 114.556 | 115.356 | |
3986 | 2014.11.11 21:55 | t/p | 1329 | 0.10 | 115.356 | 114.556 | 115.356 | 21.67 | 13761.13 |
3987 | 2014.11.11 21:55 | close | 1328 | 0.10 | 115.356 | 114.637 | 115.437 | 14.65 | 13775.78 |
3988 | 2014.11.12 21:05 | sell | 1330 | 0.10 | 115.725 | 0.000 | 0.000 | |
3989 | 2014.11.12 21:05 | modify | 1330 | 0.10 | 115.725 | 116.275 | 115.475 | |
3990 | 2014.11.12 23:51 | t/p | 1330 | 0.10 | 115.475 | 116.275 | 115.475 | 21.65 | 13797.43 |
3991 | 2014.11.19 21:20 | buy | 1331 | 0.10 | 117.603 | 0.000 | 0.000 | |
3992 | 2014.11.19 21:20 | modify | 1331 | 0.10 | 117.603 | 117.053 | 117.853 | |
3993 | 2014.11.19 21:28 | t/p | 1331 | 0.10 | 117.853 | 117.053 | 117.853 | 21.21 | 13818.64 |
3994 | 2014.11.20 23:45 | sell | 1332 | 0.10 | 118.129 | 0.000 | 0.000 | |
3995 | 2014.11.20 23:45 | modify | 1332 | 0.10 | 118.129 | 118.679 | 117.879 | |
3996 | 2014.11.20 23:55 | sell | 1333 | 0.10 | 118.220 | 0.000 | 0.000 | |
3997 | 2014.11.20 23:55 | modify | 1333 | 0.10 | 118.220 | 118.770 | 117.970 | |
3998 | 2014.11.21 00:15 | sell | 1334 | 0.10 | 118.240 | 0.000 | 0.000 | |
3999 | 2014.11.21 00:15 | modify | 1334 | 0.10 | 118.240 | 118.790 | 117.990 | |
4000 | 2014.11.21 02:01 | close | 1334 | 0.10 | 118.200 | 118.790 | 117.990 | 3.38 | 13822.02 |
4001 | 2014.11.21 02:01 | close | 1333 | 0.10 | 118.200 | 118.770 | 117.970 | 1.33 | 13823.35 |
4002 | 2014.11.21 02:01 | close | 1332 | 0.10 | 118.200 | 118.679 | 117.879 | -6.37 | 13816.98 |
4003 | 2014.11.25 21:00 | buy | 1335 | 0.10 | 117.779 | 0.000 | 0.000 | |
4004 | 2014.11.25 21:00 | modify | 1335 | 0.10 | 117.779 | 117.229 | 118.029 | |
4005 | 2014.11.26 02:00 | close | 1335 | 0.10 | 117.795 | 117.229 | 118.029 | 1.12 | 13818.10 |
4006 | 2014.11.28 00:00 | buy | 1336 | 0.10 | 117.700 | 0.000 | 0.000 | |
4007 | 2014.11.28 00:00 | modify | 1336 | 0.10 | 117.700 | 117.150 | 117.950 | |
4008 | 2014.11.28 00:42 | t/p | 1336 | 0.10 | 117.950 | 117.150 | 117.950 | 21.20 | 13839.30 |
4009 | 2014.12.05 00:35 | sell | 1337 | 0.10 | 119.828 | 0.000 | 0.000 | |
4010 | 2014.12.05 00:35 | modify | 1337 | 0.10 | 119.828 | 120.378 | 119.578 | |
4011 | 2014.12.05 02:00 | close | 1337 | 0.10 | 119.810 | 120.378 | 119.578 | 1.50 | 13840.80 |
4012 | 2014.12.08 23:05 | sell | 1338 | 0.10 | 120.687 | 0.000 | 0.000 | |
4013 | 2014.12.08 23:05 | modify | 1338 | 0.10 | 120.687 | 121.237 | 120.437 | |
4014 | 2014.12.09 00:55 | close | 1338 | 0.10 | 120.533 | 121.237 | 120.437 | 12.42 | 13853.22 |
4015 | 2014.12.09 22:15 | sell | 1339 | 0.10 | 119.695 | 0.000 | 0.000 | |
4016 | 2014.12.09 22:15 | modify | 1339 | 0.10 | 119.695 | 120.245 | 119.445 | |
4017 | 2014.12.10 01:31 | t/p | 1339 | 0.10 | 119.445 | 120.245 | 119.445 | 20.57 | 13873.79 |
4018 | 2014.12.11 21:45 | buy | 1340 | 0.10 | 119.202 | 0.000 | 0.000 | |
4019 | 2014.12.11 21:45 | modify | 1340 | 0.10 | 119.202 | 118.652 | 119.452 | |
4020 | 2014.12.11 22:55 | buy | 1341 | 0.10 | 119.072 | 0.000 | 0.000 | |
4021 | 2014.12.11 22:55 | modify | 1341 | 0.10 | 119.072 | 118.522 | 119.322 | |
4022 | 2014.12.11 23:05 | buy | 1342 | 0.10 | 118.910 | 0.000 | 0.000 | |
4023 | 2014.12.11 23:05 | modify | 1342 | 0.10 | 118.910 | 118.360 | 119.160 | |
4024 | 2014.12.11 23:44 | s/l | 1340 | 0.10 | 118.652 | 118.652 | 119.452 | -46.36 | 13827.43 |
4025 | 2014.12.11 23:44 | buy | 1343 | 0.10 | 118.667 | 0.000 | 0.000 | |
4026 | 2014.12.11 23:44 | modify | 1343 | 0.10 | 118.667 | 118.117 | 118.917 | |
4027 | 2014.12.12 00:29 | t/p | 1343 | 0.10 | 118.917 | 118.117 | 118.917 | 20.78 | 13848.21 |
4028 | 2014.12.12 00:29 | close | 1342 | 0.10 | 118.917 | 118.360 | 119.160 | 0.35 | 13848.56 |
4029 | 2014.12.12 00:29 | close | 1341 | 0.10 | 118.917 | 118.522 | 119.322 | -13.27 | 13835.29 |
4030 | 2014.12.29 23:55 | buy | 1344 | 0.10 | 120.605 | 0.000 | 0.000 | |
4031 | 2014.12.29 23:55 | modify | 1344 | 0.10 | 120.605 | 120.055 | 120.855 | |
4032 | 2014.12.30 02:00 | close | 1344 | 0.10 | 120.625 | 120.055 | 120.855 | 1.42 | 13836.70 |
4033 | 2015.01.06 22:05 | sell | 1345 | 0.10 | 118.630 | 0.000 | 0.000 | |
4034 | 2015.01.06 22:05 | modify | 1345 | 0.10 | 118.630 | 119.180 | 118.380 | |
4035 | 2015.01.06 22:30 | sell | 1346 | 0.10 | 118.753 | 0.000 | 0.000 | |
4036 | 2015.01.06 22:30 | modify | 1346 | 0.10 | 118.753 | 119.303 | 118.503 | |
4037 | 2015.01.06 23:00 | t/p | 1346 | 0.10 | 118.503 | 119.303 | 118.503 | 21.10 | 13857.80 |
4038 | 2015.01.06 23:00 | close | 1345 | 0.10 | 118.502 | 119.180 | 118.380 | 10.80 | 13868.60 |
4039 | 2015.01.07 21:45 | buy | 1347 | 0.10 | 119.059 | 0.000 | 0.000 | |
4040 | 2015.01.07 21:45 | modify | 1347 | 0.10 | 119.059 | 118.509 | 119.309 | |
4041 | 2015.01.08 00:37 | t/p | 1347 | 0.10 | 119.309 | 118.509 | 119.309 | 20.72 | 13889.32 |
4042 | 2015.01.09 00:30 | sell | 1348 | 0.10 | 119.752 | 0.000 | 0.000 | |
4043 | 2015.01.09 00:30 | modify | 1348 | 0.10 | 119.752 | 120.302 | 119.502 | |
4044 | 2015.01.09 00:45 | sell | 1349 | 0.10 | 119.768 | 0.000 | 0.000 | |
4045 | 2015.01.09 00:45 | modify | 1349 | 0.10 | 119.768 | 120.318 | 119.518 | |
4046 | 2015.01.09 02:01 | close | 1349 | 0.10 | 119.764 | 120.318 | 119.518 | 0.33 | 13889.65 |
4047 | 2015.01.09 02:01 | close | 1348 | 0.10 | 119.764 | 120.302 | 119.502 | -1.00 | 13888.65 |
4048 | 2015.01.13 01:30 | sell | 1350 | 0.10 | 118.432 | 0.000 | 0.000 | |
4049 | 2015.01.13 01:30 | modify | 1350 | 0.10 | 118.432 | 118.982 | 118.182 | |
4050 | 2015.01.13 02:00 | close | 1350 | 0.10 | 118.343 | 118.982 | 118.182 | 7.52 | 13896.17 |
4051 | 2015.01.14 21:20 | sell | 1351 | 0.10 | 117.309 | 0.000 | 0.000 | |
4052 | 2015.01.14 21:20 | modify | 1351 | 0.10 | 117.309 | 117.859 | 117.059 | |
4053 | 2015.01.14 21:30 | sell | 1352 | 0.10 | 117.350 | 0.000 | 0.000 | |
4054 | 2015.01.14 21:30 | modify | 1352 | 0.10 | 117.350 | 117.900 | 117.100 | |
4055 | 2015.01.14 22:20 | sell | 1353 | 0.10 | 117.389 | 0.000 | 0.000 | |
4056 | 2015.01.14 22:20 | modify | 1353 | 0.10 | 117.389 | 117.939 | 117.139 | |
4057 | 2015.01.15 00:29 | t/p | 1353 | 0.10 | 117.139 | 117.939 | 117.139 | 20.98 | 13917.15 |
4058 | 2015.01.15 00:29 | close | 1352 | 0.10 | 117.139 | 117.900 | 117.100 | 17.65 | 13934.80 |
4059 | 2015.01.15 00:29 | close | 1351 | 0.10 | 117.139 | 117.859 | 117.059 | 14.15 | 13948.95 |
4060 | 2015.01.19 22:50 | buy | 1354 | 0.10 | 117.545 | 0.000 | 0.000 | |
4061 | 2015.01.19 22:50 | modify | 1354 | 0.10 | 117.545 | 116.995 | 117.795 | |
4062 | 2015.01.20 01:17 | t/p | 1354 | 0.10 | 117.795 | 116.995 | 117.795 | 20.98 | 13969.93 |
4063 | 2015.01.22 22:05 | sell | 1355 | 0.10 | 118.409 | 0.000 | 0.000 | |
4064 | 2015.01.22 22:05 | modify | 1355 | 0.10 | 118.409 | 118.959 | 118.159 | |
4065 | 2015.01.22 23:05 | sell | 1356 | 0.10 | 118.600 | 0.000 | 0.000 | |
4066 | 2015.01.22 23:05 | modify | 1356 | 0.10 | 118.600 | 119.150 | 118.350 | |
4067 | 2015.01.23 02:31 | close | 1356 | 0.10 | 118.508 | 119.150 | 118.350 | 7.40 | 13977.33 |
4068 | 2015.01.23 02:31 | close | 1355 | 0.10 | 118.508 | 118.959 | 118.159 | -8.71 | 13968.62 |
4069 | 2015.02.02 22:25 | sell | 1357 | 0.10 | 117.339 | 0.000 | 0.000 | |
4070 | 2015.02.02 22:25 | modify | 1357 | 0.10 | 117.339 | 117.889 | 117.089 | |
4071 | 2015.02.02 22:40 | sell | 1358 | 0.10 | 117.428 | 0.000 | 0.000 | |
4072 | 2015.02.02 22:40 | modify | 1358 | 0.10 | 117.428 | 117.978 | 117.178 | |
4073 | 2015.02.02 23:30 | sell | 1359 | 0.10 | 117.530 | 0.000 | 0.000 | |
4074 | 2015.02.02 23:30 | modify | 1359 | 0.10 | 117.530 | 118.080 | 117.280 | |
4075 | 2015.02.03 02:16 | close | 1359 | 0.10 | 117.438 | 118.080 | 117.280 | 7.47 | 13976.09 |
4076 | 2015.02.03 02:16 | close | 1358 | 0.10 | 117.438 | 117.978 | 117.178 | -1.21 | 13974.88 |
4077 | 2015.02.03 02:16 | close | 1357 | 0.10 | 117.438 | 117.889 | 117.089 | -8.79 | 13966.09 |
4078 | 2015.02.12 01:20 | buy | 1360 | 0.10 | 120.210 | 0.000 | 0.000 | |
4079 | 2015.02.12 01:20 | modify | 1360 | 0.10 | 120.210 | 119.660 | 120.460 | |
4080 | 2015.02.12 02:18 | close | 1360 | 0.10 | 120.221 | 119.660 | 120.460 | 0.91 | 13967.00 |
4081 | 2015.02.12 23:15 | sell | 1361 | 0.10 | 118.969 | 0.000 | 0.000 | |
4082 | 2015.02.12 23:15 | modify | 1361 | 0.10 | 118.969 | 119.519 | 118.719 | |
4083 | 2015.02.13 00:00 | sell | 1362 | 0.10 | 119.096 | 0.000 | 0.000 | |
4084 | 2015.02.13 00:00 | modify | 1362 | 0.10 | 119.096 | 119.646 | 118.846 | |
4085 | 2015.02.13 00:45 | sell | 1363 | 0.10 | 119.139 | 0.000 | 0.000 | |
4086 | 2015.02.13 00:45 | modify | 1363 | 0.10 | 119.139 | 119.689 | 118.889 | |
4087 | 2015.02.13 01:49 | t/p | 1363 | 0.10 | 118.889 | 119.689 | 118.889 | 21.03 | 13988.03 |
4088 | 2015.02.13 01:49 | close | 1362 | 0.10 | 118.888 | 119.646 | 118.846 | 17.50 | 14005.53 |
4089 | 2015.02.13 01:49 | close | 1361 | 0.10 | 118.888 | 119.519 | 118.719 | 6.45 | 14011.99 |
4090 | 2015.02.18 00:50 | buy | 1364 | 0.10 | 119.180 | 0.000 | 0.000 | |
4091 | 2015.02.18 00:50 | modify | 1364 | 0.10 | 119.180 | 118.630 | 119.430 | |
4092 | 2015.02.18 02:00 | close | 1364 | 0.10 | 119.201 | 118.630 | 119.430 | 1.76 | 14013.75 |
4093 | 2015.02.18 21:05 | buy | 1365 | 0.10 | 118.913 | 0.000 | 0.000 | |
4094 | 2015.02.18 21:05 | modify | 1365 | 0.10 | 118.913 | 118.363 | 119.163 | |
4095 | 2015.02.19 12:00 | close | 1365 | 0.10 | 118.868 | 118.363 | 119.163 | -4.03 | 14009.71 |
4096 | 2015.02.24 01:25 | sell | 1366 | 0.10 | 118.893 | 0.000 | 0.000 | |
4097 | 2015.02.24 01:25 | modify | 1366 | 0.10 | 118.893 | 119.443 | 118.643 | |
4098 | 2015.02.24 02:01 | close | 1366 | 0.10 | 118.899 | 119.443 | 118.643 | -0.50 | 14009.21 |
4099 | 2015.02.24 23:55 | sell | 1367 | 0.10 | 118.973 | 0.000 | 0.000 | |
4100 | 2015.02.24 23:55 | modify | 1367 | 0.10 | 118.973 | 119.523 | 118.723 | |
4101 | 2015.02.25 02:00 | close | 1367 | 0.10 | 118.873 | 119.523 | 118.723 | 8.05 | 14017.26 |
4102 | 2015.02.25 22:10 | buy | 1368 | 0.10 | 118.826 | 0.000 | 0.000 | |
4103 | 2015.02.25 22:10 | modify | 1368 | 0.10 | 118.826 | 118.276 | 119.076 | |
4104 | 2015.02.26 02:06 | close | 1368 | 0.10 | 118.837 | 118.276 | 119.076 | 0.69 | 14017.95 |
4105 | 2015.03.03 21:30 | sell | 1369 | 0.10 | 119.643 | 0.000 | 0.000 | |
4106 | 2015.03.03 21:30 | modify | 1369 | 0.10 | 119.643 | 120.193 | 119.393 | |
4107 | 2015.03.03 22:05 | sell | 1370 | 0.10 | 119.682 | 0.000 | 0.000 | |
4108 | 2015.03.03 22:05 | modify | 1370 | 0.10 | 119.682 | 120.232 | 119.432 | |
4109 | 2015.03.04 02:00 | close | 1370 | 0.10 | 119.639 | 120.232 | 119.432 | 3.23 | 14021.18 |
4110 | 2015.03.04 02:00 | close | 1369 | 0.10 | 119.639 | 120.193 | 119.393 | -0.03 | 14021.15 |
4111 | 2015.03.05 00:00 | buy | 1371 | 0.10 | 119.697 | 0.000 | 0.000 | |
4112 | 2015.03.05 00:00 | modify | 1371 | 0.10 | 119.697 | 119.147 | 119.947 | |
4113 | 2015.03.05 02:22 | close | 1371 | 0.10 | 119.708 | 119.147 | 119.947 | 0.92 | 14022.07 |
4114 | 2015.03.06 01:00 | buy | 1372 | 0.10 | 120.087 | 0.000 | 0.000 | |
4115 | 2015.03.06 01:00 | modify | 1372 | 0.10 | 120.087 | 119.537 | 120.337 | |
4116 | 2015.03.06 02:17 | close | 1372 | 0.10 | 120.098 | 119.537 | 120.337 | 0.92 | 14022.99 |
4117 | 2015.03.12 01:40 | buy | 1373 | 0.10 | 121.406 | 0.000 | 0.000 | |
4118 | 2015.03.12 01:40 | modify | 1373 | 0.10 | 121.406 | 120.856 | 121.656 | |
4119 | 2015.03.12 03:00 | close | 1373 | 0.10 | 121.418 | 120.856 | 121.656 | 0.99 | 14023.98 |
4120 | 2015.03.13 01:30 | sell | 1374 | 0.10 | 121.339 | 0.000 | 0.000 | |
4121 | 2015.03.13 01:30 | modify | 1374 | 0.10 | 121.339 | 121.889 | 121.089 | |
4122 | 2015.03.13 03:00 | close | 1374 | 0.10 | 121.328 | 121.889 | 121.089 | 0.91 | 14024.89 |
4123 | 2015.03.17 00:00 | buy | 1375 | 0.10 | 121.326 | 0.000 | 0.000 | |
4124 | 2015.03.17 00:00 | modify | 1375 | 0.10 | 121.326 | 120.776 | 121.576 | |
4125 | 2015.03.17 03:00 | close | 1375 | 0.10 | 121.364 | 120.776 | 121.576 | 3.13 | 14028.02 |
4126 | 2015.03.19 23:35 | buy | 1376 | 0.10 | 120.736 | 0.000 | 0.000 | |
4127 | 2015.03.19 23:35 | modify | 1376 | 0.10 | 120.736 | 120.186 | 120.986 | |
4128 | 2015.03.20 03:00 | close | 1376 | 0.10 | 120.747 | 120.186 | 120.986 | 0.67 | 14028.69 |
4129 | 2015.03.24 23:50 | sell | 1377 | 0.10 | 119.746 | 0.000 | 0.000 | |
4130 | 2015.03.24 23:50 | modify | 1377 | 0.10 | 119.746 | 120.296 | 119.496 | |
4131 | 2015.03.25 03:54 | close | 1377 | 0.10 | 119.750 | 120.296 | 119.496 | -0.69 | 14028.00 |
4132 | 2015.03.26 02:30 | sell | 1378 | 0.10 | 119.514 | 0.000 | 0.000 | |
4133 | 2015.03.26 02:30 | modify | 1378 | 0.10 | 119.514 | 120.064 | 119.264 | |
4134 | 2015.03.26 03:00 | close | 1378 | 0.10 | 119.518 | 120.064 | 119.264 | -0.33 | 14027.67 |
4135 | 2015.03.31 23:20 | sell | 1379 | 0.10 | 120.009 | 0.000 | 0.000 | |
4136 | 2015.03.31 23:20 | modify | 1379 | 0.10 | 120.009 | 120.559 | 119.759 | |
4137 | 2015.04.01 00:00 | sell | 1380 | 0.10 | 120.104 | 0.000 | 0.000 | |
4138 | 2015.04.01 00:00 | modify | 1380 | 0.10 | 120.104 | 120.654 | 119.854 | |
4139 | 2015.04.01 03:00 | close | 1380 | 0.10 | 119.983 | 120.654 | 119.854 | 10.08 | 14037.75 |
4140 | 2015.04.01 03:00 | close | 1379 | 0.10 | 119.983 | 120.559 | 119.759 | 1.81 | 14039.56 |
4141 | 2015.04.01 23:00 | sell | 1381 | 0.10 | 119.691 | 0.000 | 0.000 | |
4142 | 2015.04.01 23:00 | modify | 1381 | 0.10 | 119.691 | 120.241 | 119.441 | |
4143 | 2015.04.01 23:35 | sell | 1382 | 0.10 | 119.715 | 0.000 | 0.000 | |
4144 | 2015.04.01 23:35 | modify | 1382 | 0.10 | 119.715 | 120.265 | 119.465 | |
4145 | 2015.04.02 03:00 | close | 1382 | 0.10 | 119.589 | 120.265 | 119.465 | 10.18 | 14049.74 |
4146 | 2015.04.02 03:00 | close | 1381 | 0.10 | 119.589 | 120.241 | 119.441 | 8.17 | 14057.91 |
4147 | 2015.04.09 22:00 | sell | 1383 | 0.10 | 120.672 | 0.000 | 0.000 | |
4148 | 2015.04.09 22:00 | modify | 1383 | 0.10 | 120.672 | 121.222 | 120.422 | |
4149 | 2015.04.10 03:00 | close | 1383 | 0.10 | 120.561 | 121.222 | 120.422 | 8.85 | 14066.76 |
4150 | 2015.04.14 22:45 | sell | 1384 | 0.10 | 119.435 | 0.000 | 0.000 | |
4151 | 2015.04.14 22:45 | modify | 1384 | 0.10 | 119.435 | 119.985 | 119.185 | |
4152 | 2015.04.14 23:15 | sell | 1385 | 0.10 | 119.465 | 0.000 | 0.000 | |
4153 | 2015.04.14 23:15 | modify | 1385 | 0.10 | 119.465 | 120.015 | 119.215 | |
4154 | 2015.04.15 02:30 | sell | 1386 | 0.10 | 119.439 | 0.000 | 0.000 | |
4155 | 2015.04.15 02:30 | modify | 1386 | 0.10 | 119.439 | 119.989 | 119.189 | |
4156 | 2015.04.15 12:24 | close | 1386 | 0.10 | 119.451 | 119.989 | 119.189 | -1.00 | 14065.76 |
4157 | 2015.04.15 12:24 | close | 1385 | 0.10 | 119.451 | 120.015 | 119.215 | 0.81 | 14066.57 |
4158 | 2015.04.15 12:24 | close | 1384 | 0.10 | 119.451 | 119.985 | 119.185 | -1.70 | 14064.87 |
4159 | 2015.04.15 22:25 | sell | 1387 | 0.10 | 119.125 | 0.000 | 0.000 | |
4160 | 2015.04.15 22:25 | modify | 1387 | 0.10 | 119.125 | 119.675 | 118.875 | |
4161 | 2015.04.15 23:05 | sell | 1388 | 0.10 | 119.215 | 0.000 | 0.000 | |
4162 | 2015.04.15 23:05 | modify | 1388 | 0.10 | 119.215 | 119.765 | 118.965 | |
4163 | 2015.04.16 03:00 | close | 1388 | 0.10 | 119.148 | 119.765 | 118.965 | 5.26 | 14070.13 |
4164 | 2015.04.16 03:00 | close | 1387 | 0.10 | 119.148 | 119.675 | 118.875 | -2.29 | 14067.85 |
4165 | 2015.04.16 23:30 | sell | 1389 | 0.10 | 119.102 | 0.000 | 0.000 | |
4166 | 2015.04.16 23:30 | modify | 1389 | 0.10 | 119.102 | 119.652 | 118.852 | |
4167 | 2015.04.17 03:00 | close | 1389 | 0.10 | 119.066 | 119.652 | 118.852 | 2.66 | 14070.51 |
4168 | 2015.04.20 22:05 | buy | 1390 | 0.10 | 119.273 | 0.000 | 0.000 | |
4169 | 2015.04.20 22:05 | modify | 1390 | 0.10 | 119.273 | 118.723 | 119.523 | |
4170 | 2015.04.20 22:55 | buy | 1391 | 0.10 | 119.227 | 0.000 | 0.000 | |
4171 | 2015.04.20 22:55 | modify | 1391 | 0.10 | 119.227 | 118.677 | 119.477 | |
4172 | 2015.04.20 23:55 | buy | 1392 | 0.10 | 119.207 | 0.000 | 0.000 | |
4173 | 2015.04.20 23:55 | modify | 1392 | 0.10 | 119.207 | 118.657 | 119.457 | |
4174 | 2015.04.21 03:03 | close | 1392 | 0.10 | 119.246 | 118.657 | 119.457 | 3.03 | 14073.53 |
4175 | 2015.04.21 03:03 | close | 1391 | 0.10 | 119.246 | 118.677 | 119.477 | 1.35 | 14074.88 |
4176 | 2015.04.21 03:03 | close | 1390 | 0.10 | 119.246 | 118.723 | 119.523 | -2.50 | 14072.38 |
4177 | 2015.04.28 00:05 | buy | 1393 | 0.10 | 119.030 | 0.000 | 0.000 | |
4178 | 2015.04.28 00:05 | modify | 1393 | 0.10 | 119.030 | 118.480 | 119.280 | |
4179 | 2015.04.28 03:00 | close | 1393 | 0.10 | 119.124 | 118.480 | 119.280 | 7.89 | 14080.27 |
4180 | 2015.05.06 01:50 | sell | 1394 | 0.10 | 119.927 | 0.000 | 0.000 | |
4181 | 2015.05.06 01:50 | modify | 1394 | 0.10 | 119.927 | 120.477 | 119.677 | |
4182 | 2015.05.06 02:10 | sell | 1395 | 0.10 | 119.927 | 0.000 | 0.000 | |
4183 | 2015.05.06 02:10 | modify | 1395 | 0.10 | 119.927 | 120.477 | 119.677 | |
4184 | 2015.05.06 03:03 | close | 1395 | 0.10 | 119.932 | 120.477 | 119.677 | -0.42 | 14079.85 |
4185 | 2015.05.06 03:03 | close | 1394 | 0.10 | 119.932 | 120.477 | 119.677 | -0.42 | 14079.43 |
4186 | 2015.05.08 00:10 | buy | 1396 | 0.10 | 119.690 | 0.000 | 0.000 | |
4187 | 2015.05.08 00:10 | modify | 1396 | 0.10 | 119.690 | 119.140 | 119.940 | |
4188 | 2015.05.08 03:00 | close | 1396 | 0.10 | 119.709 | 119.140 | 119.940 | 1.59 | 14081.02 |
4189 | 2015.05.12 23:30 | sell | 1397 | 0.10 | 119.904 | 0.000 | 0.000 | |
4190 | 2015.05.12 23:30 | modify | 1397 | 0.10 | 119.904 | 120.454 | 119.654 | |
4191 | 2015.05.13 03:00 | close | 1397 | 0.10 | 119.855 | 120.454 | 119.654 | 3.73 | 14084.75 |
4192 | 2015.05.13 23:10 | sell | 1398 | 0.10 | 119.157 | 0.000 | 0.000 | |
4193 | 2015.05.13 23:10 | modify | 1398 | 0.10 | 119.157 | 119.707 | 118.907 | |
4194 | 2015.05.14 02:30 | sell | 1399 | 0.10 | 119.222 | 0.000 | 0.000 | |
4195 | 2015.05.14 02:30 | modify | 1399 | 0.10 | 119.222 | 119.772 | 118.972 | |
4196 | 2015.05.14 03:01 | close | 1399 | 0.10 | 119.194 | 119.772 | 118.972 | 2.35 | 14087.10 |
4197 | 2015.05.14 03:01 | close | 1398 | 0.10 | 119.194 | 119.707 | 118.907 | -3.46 | 14083.64 |
4198 | 2015.05.19 02:15 | buy | 1400 | 0.10 | 119.915 | 0.000 | 0.000 | |
4199 | 2015.05.19 02:15 | modify | 1400 | 0.10 | 119.915 | 119.365 | 120.165 | |
4200 | 2015.05.19 03:02 | close | 1400 | 0.10 | 119.926 | 119.365 | 120.165 | 0.92 | 14084.56 |
4201 | 2015.05.20 00:50 | buy | 1401 | 0.10 | 120.645 | 0.000 | 0.000 | |
4202 | 2015.05.20 00:50 | modify | 1401 | 0.10 | 120.645 | 120.095 | 120.895 | |
4203 | 2015.05.20 03:00 | close | 1401 | 0.10 | 120.656 | 120.095 | 120.895 | 0.91 | 14085.47 |
4204 | 2015.05.25 23:05 | sell | 1402 | 0.10 | 121.522 | 0.000 | 0.000 | |
4205 | 2015.05.25 23:05 | modify | 1402 | 0.10 | 121.522 | 122.072 | 121.272 | |
4206 | 2015.05.25 23:15 | sell | 1403 | 0.10 | 121.524 | 0.000 | 0.000 | |
4207 | 2015.05.25 23:15 | modify | 1403 | 0.10 | 121.524 | 122.074 | 121.274 | |
4208 | 2015.05.25 23:55 | sell | 1404 | 0.10 | 121.547 | 0.000 | 0.000 | |
4209 | 2015.05.25 23:55 | modify | 1404 | 0.10 | 121.547 | 122.097 | 121.297 | |
4210 | 2015.05.26 03:05 | close | 1404 | 0.10 | 121.685 | 122.097 | 121.297 | -11.70 | 14073.77 |
4211 | 2015.05.26 03:05 | close | 1403 | 0.10 | 121.685 | 122.074 | 121.274 | -13.59 | 14060.18 |
4212 | 2015.05.26 03:05 | close | 1402 | 0.10 | 121.685 | 122.072 | 121.272 | -13.76 | 14046.42 |
4213 | 2015.05.27 02:05 | buy | 1405 | 0.10 | 123.009 | 0.000 | 0.000 | |
4214 | 2015.05.27 02:05 | modify | 1405 | 0.10 | 123.009 | 122.459 | 123.259 | |
4215 | 2015.05.27 03:02 | close | 1405 | 0.10 | 123.019 | 122.459 | 123.259 | 0.81 | 14047.23 |
4216 | 2015.05.27 22:50 | buy | 1406 | 0.10 | 123.760 | 0.000 | 0.000 | |
4217 | 2015.05.27 22:50 | modify | 1406 | 0.10 | 123.760 | 123.210 | 124.010 | |
4218 | 2015.05.27 23:15 | buy | 1407 | 0.10 | 123.721 | 0.000 | 0.000 | |
4219 | 2015.05.27 23:15 | modify | 1407 | 0.10 | 123.721 | 123.171 | 123.971 | |
4220 | 2015.05.27 23:45 | buy | 1408 | 0.10 | 123.626 | 0.000 | 0.000 | |
4221 | 2015.05.27 23:45 | modify | 1408 | 0.10 | 123.626 | 123.076 | 123.876 | |
4222 | 2015.05.28 03:00 | close | 1408 | 0.10 | 123.721 | 123.076 | 123.876 | 7.44 | 14054.67 |
4223 | 2015.05.28 03:00 | close | 1407 | 0.10 | 123.721 | 123.171 | 123.971 | -0.24 | 14054.43 |
4224 | 2015.05.28 03:00 | close | 1406 | 0.10 | 123.721 | 123.210 | 124.010 | -3.39 | 14051.04 |
4225 | 2015.05.29 00:10 | buy | 1409 | 0.10 | 123.881 | 0.000 | 0.000 | |
4226 | 2015.05.29 00:10 | modify | 1409 | 0.10 | 123.881 | 123.331 | 124.131 | |
4227 | 2015.05.29 00:30 | buy | 1410 | 0.10 | 123.864 | 0.000 | 0.000 | |
4228 | 2015.05.29 00:30 | modify | 1410 | 0.10 | 123.864 | 123.314 | 124.114 | |
4229 | 2015.05.29 01:40 | buy | 1411 | 0.10 | 123.811 | 0.000 | 0.000 | |
4230 | 2015.05.29 01:40 | modify | 1411 | 0.10 | 123.811 | 123.261 | 124.061 | |
4231 | 2015.05.29 08:35 | close | 1411 | 0.10 | 123.864 | 123.261 | 124.061 | 4.28 | 14055.32 |
4232 | 2015.05.29 08:35 | close | 1410 | 0.10 | 123.864 | 123.314 | 124.114 | 0.00 | 14055.32 |
4233 | 2015.05.29 08:35 | close | 1409 | 0.10 | 123.864 | 123.331 | 124.131 | -1.37 | 14053.95 |
4234 | 2015.06.02 22:15 | sell | 1412 | 0.10 | 124.077 | 0.000 | 0.000 | |
4235 | 2015.06.02 22:15 | modify | 1412 | 0.10 | 124.077 | 124.627 | 123.827 | |
4236 | 2015.06.02 23:20 | sell | 1413 | 0.10 | 124.135 | 0.000 | 0.000 | |
4237 | 2015.06.02 23:20 | modify | 1413 | 0.10 | 124.135 | 124.685 | 123.885 | |
4238 | 2015.06.03 03:00 | close | 1413 | 0.10 | 124.059 | 124.685 | 123.885 | 5.77 | 14059.72 |
4239 | 2015.06.03 03:00 | close | 1412 | 0.10 | 124.059 | 124.627 | 123.827 | 1.09 | 14060.81 |
4240 | 2015.06.03 22:35 | buy | 1414 | 0.10 | 124.289 | 0.000 | 0.000 | |
4241 | 2015.06.03 22:35 | modify | 1414 | 0.10 | 124.289 | 123.739 | 124.539 | |
4242 | 2015.06.03 22:55 | buy | 1415 | 0.10 | 124.258 | 0.000 | 0.000 | |
4243 | 2015.06.03 22:55 | modify | 1415 | 0.10 | 124.258 | 123.708 | 124.508 | |
4244 | 2015.06.03 23:40 | buy | 1416 | 0.10 | 124.236 | 0.000 | 0.000 | |
4245 | 2015.06.03 23:40 | modify | 1416 | 0.10 | 124.236 | 123.686 | 124.486 | |
4246 | 2015.06.04 03:00 | close | 1416 | 0.10 | 124.295 | 123.686 | 124.486 | 4.51 | 14065.32 |
4247 | 2015.06.04 03:00 | close | 1415 | 0.10 | 124.295 | 123.708 | 124.508 | 2.74 | 14068.05 |
4248 | 2015.06.04 03:00 | close | 1414 | 0.10 | 124.295 | 123.739 | 124.539 | 0.24 | 14068.29 |
4249 | 2015.06.10 02:00 | sell | 1417 | 0.10 | 124.407 | 0.000 | 0.000 | |
4250 | 2015.06.10 02:00 | modify | 1417 | 0.10 | 124.407 | 124.957 | 124.157 | |
4251 | 2015.06.10 03:00 | close | 1417 | 0.10 | 124.357 | 124.957 | 124.157 | 4.02 | 14072.31 |
4252 | 2015.06.11 02:05 | sell | 1418 | 0.10 | 122.798 | 0.000 | 0.000 | |
4253 | 2015.06.11 02:05 | modify | 1418 | 0.10 | 122.798 | 123.348 | 122.548 | |
4254 | 2015.06.11 10:09 | s/l | 1418 | 0.10 | 123.348 | 123.348 | 122.548 | -44.59 | 14027.72 |
4255 | 2015.06.11 23:05 | buy | 1419 | 0.10 | 123.357 | 0.000 | 0.000 | |
4256 | 2015.06.11 23:05 | modify | 1419 | 0.10 | 123.357 | 122.807 | 123.607 | |
4257 | 2015.06.12 01:45 | close | 1419 | 0.10 | 123.558 | 122.807 | 123.607 | 16.03 | 14043.75 |
4258 | 2015.06.17 02:30 | sell | 1420 | 0.10 | 123.408 | 0.000 | 0.000 | |
4259 | 2015.06.17 02:30 | modify | 1420 | 0.10 | 123.408 | 123.958 | 123.158 | |
4260 | 2015.06.17 04:03 | close | 1420 | 0.10 | 123.414 | 123.958 | 123.158 | -0.49 | 14043.26 |
4261 | 2015.06.30 02:30 | sell | 1421 | 0.10 | 122.615 | 0.000 | 0.000 | |
4262 | 2015.06.30 02:30 | modify | 1421 | 0.10 | 122.615 | 123.165 | 122.365 | |
4263 | 2015.06.30 03:13 | close | 1421 | 0.10 | 122.620 | 123.165 | 122.365 | -0.41 | 14042.85 |
4264 | 2015.07.07 01:35 | sell | 1422 | 0.10 | 122.593 | 0.000 | 0.000 | |
4265 | 2015.07.07 01:35 | modify | 1422 | 0.10 | 122.593 | 123.143 | 122.343 | |
4266 | 2015.07.07 07:16 | close | 1422 | 0.10 | 122.599 | 123.143 | 122.343 | -0.49 | 14042.36 |
4267 | 2015.07.07 22:15 | sell | 1423 | 0.10 | 122.478 | 0.000 | 0.000 | |
4268 | 2015.07.07 22:15 | modify | 1423 | 0.10 | 122.478 | 123.028 | 122.228 | |
4269 | 2015.07.08 03:06 | close | 1423 | 0.10 | 122.483 | 123.028 | 122.228 | -0.77 | 14041.59 |
4270 | 2015.07.09 02:15 | sell | 1424 | 0.10 | 120.763 | 0.000 | 0.000 | |
4271 | 2015.07.09 02:15 | modify | 1424 | 0.10 | 120.763 | 121.313 | 120.513 | |
4272 | 2015.07.09 02:30 | sell | 1425 | 0.10 | 120.797 | 0.000 | 0.000 | |
4273 | 2015.07.09 02:30 | modify | 1425 | 0.10 | 120.797 | 121.347 | 120.547 | |
4274 | 2015.07.09 03:11 | close | 1425 | 0.10 | 120.785 | 121.347 | 120.547 | 0.99 | 14042.58 |
4275 | 2015.07.09 03:11 | close | 1424 | 0.10 | 120.785 | 121.313 | 120.513 | -1.82 | 14040.76 |
4276 | 2015.07.09 23:40 | buy | 1426 | 0.10 | 121.228 | 0.000 | 0.000 | |
4277 | 2015.07.09 23:40 | modify | 1426 | 0.10 | 121.228 | 120.678 | 121.478 | |
4278 | 2015.07.10 00:57 | t/p | 1426 | 0.10 | 121.478 | 120.678 | 121.478 | 20.34 | 14061.10 |
4279 | 2015.07.10 01:00 | sell | 1427 | 0.10 | 121.497 | 0.000 | 0.000 | |
4280 | 2015.07.10 01:00 | modify | 1427 | 0.10 | 121.497 | 122.047 | 121.247 | |
4281 | 2015.07.10 01:40 | sell | 1428 | 0.10 | 121.729 | 0.000 | 0.000 | |
4282 | 2015.07.10 01:40 | modify | 1428 | 0.10 | 121.729 | 122.279 | 121.479 | |
4283 | 2015.07.10 03:02 | close | 1428 | 0.10 | 121.619 | 122.279 | 121.479 | 9.04 | 14070.14 |
4284 | 2015.07.10 03:02 | close | 1427 | 0.10 | 121.619 | 122.047 | 121.247 | -10.03 | 14060.11 |
4285 | 2015.07.21 22:00 | sell | 1429 | 0.10 | 123.939 | 0.000 | 0.000 | |
4286 | 2015.07.21 22:00 | modify | 1429 | 0.10 | 123.939 | 124.489 | 123.689 | |
4287 | 2015.07.21 22:20 | sell | 1430 | 0.10 | 123.968 | 0.000 | 0.000 | |
4288 | 2015.07.21 22:20 | modify | 1430 | 0.10 | 123.968 | 124.518 | 123.718 | |
4289 | 2015.07.22 03:00 | close | 1430 | 0.10 | 123.872 | 124.518 | 123.718 | 7.39 | 14067.50 |
4290 | 2015.07.22 03:00 | close | 1429 | 0.10 | 123.872 | 124.489 | 123.689 | 5.05 | 14072.55 |
4291 | 2015.07.22 22:25 | buy | 1431 | 0.10 | 124.029 | 0.000 | 0.000 | |
4292 | 2015.07.22 22:25 | modify | 1431 | 0.10 | 124.029 | 123.479 | 124.279 | |
4293 | 2015.07.22 22:40 | buy | 1432 | 0.10 | 124.029 | 0.000 | 0.000 | |
4294 | 2015.07.22 22:40 | modify | 1432 | 0.10 | 124.029 | 123.479 | 124.279 | |
4295 | 2015.07.22 23:15 | buy | 1433 | 0.10 | 123.999 | 0.000 | 0.000 | |
4296 | 2015.07.22 23:15 | modify | 1433 | 0.10 | 123.999 | 123.449 | 124.249 | |
4297 | 2015.07.23 02:30 | close | 1433 | 0.10 | 124.018 | 123.449 | 124.249 | 1.29 | 14073.84 |
4298 | 2015.07.23 02:30 | close | 1432 | 0.10 | 124.018 | 123.479 | 124.279 | -1.13 | 14072.71 |
4299 | 2015.07.23 02:30 | close | 1431 | 0.10 | 124.018 | 123.479 | 124.279 | -1.13 | 14071.57 |
4300 | 2015.07.23 23:30 | sell | 1434 | 0.10 | 123.854 | 0.000 | 0.000 | |
4301 | 2015.07.23 23:30 | modify | 1434 | 0.10 | 123.854 | 124.404 | 123.604 | |
4302 | 2015.07.24 00:00 | sell | 1435 | 0.10 | 123.905 | 0.000 | 0.000 | |
4303 | 2015.07.24 00:00 | modify | 1435 | 0.10 | 123.905 | 124.455 | 123.655 | |
4304 | 2015.07.24 03:00 | close | 1435 | 0.10 | 123.885 | 124.455 | 123.655 | 1.61 | 14073.18 |
4305 | 2015.07.24 03:00 | close | 1434 | 0.10 | 123.885 | 124.404 | 123.604 | -2.86 | 14070.32 |
4306 | 2015.07.28 02:10 | sell | 1436 | 0.10 | 123.282 | 0.000 | 0.000 | |
4307 | 2015.07.28 02:10 | modify | 1436 | 0.10 | 123.282 | 123.832 | 123.032 | |
4308 | 2015.07.28 03:00 | close | 1436 | 0.10 | 123.280 | 123.832 | 123.032 | 0.16 | 14070.48 |
4309 | 2015.07.30 22:10 | buy | 1437 | 0.10 | 124.157 | 0.000 | 0.000 | |
4310 | 2015.07.30 22:10 | modify | 1437 | 0.10 | 124.157 | 123.607 | 124.407 | |
4311 | 2015.07.30 23:00 | buy | 1438 | 0.10 | 124.114 | 0.000 | 0.000 | |
4312 | 2015.07.30 23:00 | modify | 1438 | 0.10 | 124.114 | 123.564 | 124.364 | |
4313 | 2015.07.31 08:45 | close | 1438 | 0.10 | 124.044 | 123.564 | 124.364 | -5.88 | 14064.60 |
4314 | 2015.07.31 08:45 | close | 1437 | 0.10 | 124.044 | 123.607 | 124.407 | -9.35 | 14055.25 |
4315 | 2015.08.04 00:00 | sell | 1439 | 0.10 | 124.019 | 0.000 | 0.000 | |
4316 | 2015.08.04 00:00 | modify | 1439 | 0.10 | 124.019 | 124.569 | 123.769 | |
4317 | 2015.08.04 03:00 | close | 1439 | 0.10 | 123.951 | 124.569 | 123.769 | 5.49 | 14060.74 |
4318 | 2015.08.05 02:15 | buy | 1440 | 0.10 | 124.298 | 0.000 | 0.000 | |
4319 | 2015.08.05 02:15 | modify | 1440 | 0.10 | 124.298 | 123.748 | 124.548 | |
4320 | 2015.08.05 03:00 | close | 1440 | 0.10 | 124.308 | 123.748 | 124.548 | 0.80 | 14061.54 |
4321 | 2015.08.06 02:05 | buy | 1441 | 0.10 | 124.793 | 0.000 | 0.000 | |
4322 | 2015.08.06 02:05 | modify | 1441 | 0.10 | 124.793 | 124.243 | 125.043 | |
4323 | 2015.08.06 03:02 | close | 1441 | 0.10 | 124.804 | 124.243 | 125.043 | 0.88 | 14062.42 |
4324 | 2015.08.12 01:10 | buy | 1442 | 0.10 | 125.082 | 0.000 | 0.000 | |
4325 | 2015.08.12 01:10 | modify | 1442 | 0.10 | 125.082 | 124.532 | 125.332 | |
4326 | 2015.08.12 02:05 | buy | 1443 | 0.10 | 125.057 | 0.000 | 0.000 | |
4327 | 2015.08.12 02:05 | modify | 1443 | 0.10 | 125.057 | 124.507 | 125.307 | |
4328 | 2015.08.12 03:00 | close | 1443 | 0.10 | 125.084 | 124.507 | 125.307 | 2.16 | 14064.58 |
4329 | 2015.08.12 03:00 | close | 1442 | 0.10 | 125.084 | 124.532 | 125.332 | 0.16 | 14064.74 |
4330 | 2015.08.13 02:30 | sell | 1444 | 0.10 | 124.240 | 0.000 | 0.000 | |
4331 | 2015.08.13 02:30 | modify | 1444 | 0.10 | 124.240 | 124.790 | 123.990 | |
4332 | 2015.08.13 04:18 | close | 1444 | 0.10 | 124.245 | 124.790 | 123.990 | -0.40 | 14064.34 |
4333 | 2015.08.18 02:25 | sell | 1445 | 0.10 | 124.437 | 0.000 | 0.000 | |
4334 | 2015.08.18 02:25 | modify | 1445 | 0.10 | 124.437 | 124.987 | 124.187 | |
4335 | 2015.08.18 03:00 | close | 1445 | 0.10 | 124.441 | 124.987 | 124.187 | -0.32 | 14064.02 |
4336 | 2015.08.21 01:40 | sell | 1446 | 0.10 | 123.442 | 0.000 | 0.000 | |
4337 | 2015.08.21 01:40 | modify | 1446 | 0.10 | 123.442 | 123.992 | 123.192 | |
4338 | 2015.08.21 02:15 | sell | 1447 | 0.10 | 123.463 | 0.000 | 0.000 | |
4339 | 2015.08.21 02:15 | modify | 1447 | 0.10 | 123.463 | 124.013 | 123.213 | |
4340 | 2015.08.21 03:00 | close | 1447 | 0.10 | 123.455 | 124.013 | 123.213 | 0.65 | 14064.67 |
4341 | 2015.08.21 03:00 | close | 1446 | 0.10 | 123.455 | 123.992 | 123.192 | -1.05 | 14063.62 |
4342 | 2015.08.25 22:25 | buy | 1448 | 0.10 | 119.477 | 0.000 | 0.000 | |
4343 | 2015.08.25 22:25 | modify | 1448 | 0.10 | 119.477 | 118.927 | 119.727 | |
4344 | 2015.08.25 22:46 | s/l | 1448 | 0.10 | 118.927 | 118.927 | 119.727 | -46.25 | 14017.37 |
4345 | 2015.08.25 23:30 | buy | 1449 | 0.10 | 118.705 | 0.000 | 0.000 | |
4346 | 2015.08.25 23:30 | modify | 1449 | 0.10 | 118.705 | 118.155 | 118.955 | |
4347 | 2015.08.26 00:19 | t/p | 1449 | 0.10 | 118.955 | 118.155 | 118.955 | 20.78 | 14038.15 |
4348 | 2015.08.27 22:00 | buy | 1450 | 0.10 | 120.625 | 0.000 | 0.000 | |
4349 | 2015.08.27 22:00 | modify | 1450 | 0.10 | 120.625 | 120.075 | 120.875 | |
4350 | 2015.08.27 22:33 | t/p | 1450 | 0.10 | 120.875 | 120.075 | 120.875 | 20.68 | 14058.83 |
4351 | 2015.09.01 01:15 | buy | 1451 | 0.10 | 121.163 | 0.000 | 0.000 | |
4352 | 2015.09.01 01:15 | modify | 1451 | 0.10 | 121.163 | 120.613 | 121.413 | |
4353 | 2015.09.01 05:12 | s/l | 1451 | 0.10 | 120.613 | 120.613 | 121.413 | -45.60 | 14013.23 |
4354 | 2015.09.04 00:15 | sell | 1452 | 0.10 | 120.103 | 0.000 | 0.000 | |
4355 | 2015.09.04 00:15 | modify | 1452 | 0.10 | 120.103 | 120.653 | 119.853 | |
4356 | 2015.09.04 03:00 | close | 1452 | 0.10 | 120.108 | 120.653 | 119.853 | -0.42 | 14012.81 |
4357 | 2015.09.07 22:50 | buy | 1453 | 0.10 | 119.333 | 0.000 | 0.000 | |
4358 | 2015.09.07 22:50 | modify | 1453 | 0.10 | 119.333 | 118.783 | 119.583 | |
4359 | 2015.09.07 23:50 | buy | 1454 | 0.10 | 119.290 | 0.000 | 0.000 | |
4360 | 2015.09.07 23:50 | modify | 1454 | 0.10 | 119.290 | 118.740 | 119.540 | |
4361 | 2015.09.08 02:15 | close | 1454 | 0.10 | 119.327 | 118.740 | 119.540 | 2.86 | 14015.67 |
4362 | 2015.09.08 02:15 | close | 1453 | 0.10 | 119.327 | 118.783 | 119.583 | -0.74 | 14014.92 |
4363 | 2015.09.08 02:15 | sell | 1455 | 0.10 | 119.328 | 0.000 | 0.000 | |
4364 | 2015.09.08 02:15 | modify | 1455 | 0.10 | 119.328 | 119.878 | 119.078 | |
4365 | 2015.09.08 04:24 | close | 1455 | 0.10 | 119.334 | 119.878 | 119.078 | -0.50 | 14014.42 |
4366 | 2015.09.09 22:35 | buy | 1456 | 0.10 | 120.536 | 0.000 | 0.000 | |
4367 | 2015.09.09 22:35 | modify | 1456 | 0.10 | 120.536 | 119.986 | 120.786 | |
4368 | 2015.09.09 23:10 | buy | 1457 | 0.10 | 120.453 | 0.000 | 0.000 | |
4369 | 2015.09.09 23:10 | modify | 1457 | 0.10 | 120.453 | 119.903 | 120.703 | |
4370 | 2015.09.10 00:45 | buy | 1458 | 0.10 | 120.415 | 0.000 | 0.000 | |
4371 | 2015.09.10 00:45 | modify | 1458 | 0.10 | 120.415 | 119.865 | 120.665 | |
4372 | 2015.09.10 04:27 | s/l | 1456 | 0.10 | 119.986 | 119.986 | 120.786 | -46.08 | 13968.34 |
4373 | 2015.09.10 04:27 | close | 1458 | 0.10 | 119.986 | 119.865 | 120.665 | -35.75 | 13932.59 |
4374 | 2015.09.10 04:27 | close | 1457 | 0.10 | 119.986 | 119.903 | 120.703 | -39.16 | 13893.43 |
4375 | 2015.09.14 22:25 | sell | 1459 | 0.10 | 120.134 | 0.000 | 0.000 | |
4376 | 2015.09.14 22:25 | modify | 1459 | 0.10 | 120.134 | 120.684 | 119.884 | |
4377 | 2015.09.14 23:05 | sell | 1460 | 0.10 | 120.173 | 0.000 | 0.000 | |
4378 | 2015.09.14 23:05 | modify | 1460 | 0.10 | 120.173 | 120.723 | 119.923 | |
4379 | 2015.09.15 00:00 | sell | 1461 | 0.10 | 120.215 | 0.000 | 0.000 | |
4380 | 2015.09.15 00:00 | modify | 1461 | 0.10 | 120.215 | 120.765 | 119.965 | |
4381 | 2015.09.15 06:09 | close | 1461 | 0.10 | 120.180 | 120.765 | 119.965 | 2.91 | 13896.34 |
4382 | 2015.09.15 06:09 | close | 1460 | 0.10 | 120.180 | 120.723 | 119.923 | -0.94 | 13895.40 |
4383 | 2015.09.15 06:09 | close | 1459 | 0.10 | 120.180 | 120.684 | 119.884 | -4.19 | 13891.21 |
4384 | 2015.09.17 02:25 | buy | 1462 | 0.10 | 120.522 | 0.000 | 0.000 | |
4385 | 2015.09.17 02:25 | modify | 1462 | 0.10 | 120.522 | 119.972 | 120.772 | |
4386 | 2015.09.17 03:00 | close | 1462 | 0.10 | 120.535 | 119.972 | 120.772 | 1.08 | 13892.29 |
4387 | 2015.09.17 22:25 | buy | 1463 | 0.10 | 119.969 | 0.000 | 0.000 | |
4388 | 2015.09.17 22:25 | modify | 1463 | 0.10 | 119.969 | 119.419 | 120.219 | |
4389 | 2015.09.17 22:40 | buy | 1464 | 0.10 | 119.928 | 0.000 | 0.000 | |
4390 | 2015.09.17 22:40 | modify | 1464 | 0.10 | 119.928 | 119.378 | 120.178 | |
4391 | 2015.09.17 22:55 | buy | 1465 | 0.10 | 119.907 | 0.000 | 0.000 | |
4392 | 2015.09.17 22:55 | modify | 1465 | 0.10 | 119.907 | 119.357 | 120.157 | |
4393 | 2015.09.18 00:34 | t/p | 1465 | 0.10 | 120.157 | 119.357 | 120.157 | 20.57 | 13912.86 |
4394 | 2015.09.18 00:34 | close | 1464 | 0.10 | 120.157 | 119.378 | 120.178 | 18.82 | 13931.68 |
4395 | 2015.09.18 00:34 | close | 1463 | 0.10 | 120.157 | 119.419 | 120.219 | 15.41 | 13947.09 |
4396 | 2015.09.22 01:55 | buy | 1466 | 0.10 | 120.505 | 0.000 | 0.000 | |
4397 | 2015.09.22 01:55 | modify | 1466 | 0.10 | 120.505 | 119.955 | 120.755 | |
4398 | 2015.09.22 02:25 | buy | 1467 | 0.10 | 120.479 | 0.000 | 0.000 | |
4399 | 2015.09.22 02:25 | modify | 1467 | 0.10 | 120.479 | 119.929 | 120.729 | |
4400 | 2015.09.22 08:28 | close | 1467 | 0.10 | 120.503 | 119.929 | 120.729 | 1.99 | 13949.08 |
4401 | 2015.09.22 08:28 | close | 1466 | 0.10 | 120.503 | 119.955 | 120.755 | -0.17 | 13948.91 |
4402 | 2015.09.25 00:05 | sell | 1468 | 0.10 | 120.261 | 0.000 | 0.000 | |
4403 | 2015.09.25 00:05 | modify | 1468 | 0.10 | 120.261 | 120.811 | 120.011 | |
4404 | 2015.09.25 00:20 | sell | 1469 | 0.10 | 120.288 | 0.000 | 0.000 | |
4405 | 2015.09.25 00:20 | modify | 1469 | 0.10 | 120.288 | 120.838 | 120.038 | |
4406 | 2015.09.25 03:00 | close | 1469 | 0.10 | 120.275 | 120.838 | 120.038 | 1.08 | 13949.99 |
4407 | 2015.09.25 03:00 | close | 1468 | 0.10 | 120.275 | 120.811 | 120.011 | -1.16 | 13948.83 |
4408 | 2015.09.28 22:55 | sell | 1470 | 0.10 | 120.000 | 0.000 | 0.000 | |
4409 | 2015.09.28 22:55 | modify | 1470 | 0.10 | 120.000 | 120.550 | 119.750 | |
4410 | 2015.09.29 03:00 | close | 1470 | 0.10 | 119.829 | 120.550 | 119.750 | 13.91 | 13962.74 |
4411 | 2015.09.29 22:10 | buy | 1471 | 0.10 | 119.636 | 0.000 | 0.000 | |
4412 | 2015.09.29 22:10 | modify | 1471 | 0.10 | 119.636 | 119.086 | 119.886 | |
4413 | 2015.09.29 22:20 | buy | 1472 | 0.10 | 119.593 | 0.000 | 0.000 | |
4414 | 2015.09.29 22:20 | modify | 1472 | 0.10 | 119.593 | 119.043 | 119.843 | |
4415 | 2015.09.30 02:11 | t/p | 1472 | 0.10 | 119.843 | 119.043 | 119.843 | 20.62 | 13983.35 |
4416 | 2015.09.30 02:11 | close | 1471 | 0.10 | 119.843 | 119.086 | 119.886 | 17.03 | 14000.38 |
4417 | 2015.10.09 01:25 | buy | 1473 | 0.10 | 119.872 | 0.000 | 0.000 | |
4418 | 2015.10.09 01:25 | modify | 1473 | 0.10 | 119.872 | 119.322 | 120.122 | |
4419 | 2015.10.09 03:00 | close | 1473 | 0.10 | 119.926 | 119.322 | 120.122 | 4.50 | 14004.88 |
4420 | 2015.10.12 23:15 | sell | 1474 | 0.10 | 120.001 | 0.000 | 0.000 | |
4421 | 2015.10.12 23:15 | modify | 1474 | 0.10 | 120.001 | 120.551 | 119.751 | |
4422 | 2015.10.13 01:00 | sell | 1475 | 0.10 | 120.035 | 0.000 | 0.000 | |
4423 | 2015.10.13 01:00 | modify | 1475 | 0.10 | 120.035 | 120.585 | 119.785 | |
4424 | 2015.10.13 01:25 | sell | 1476 | 0.10 | 120.042 | 0.000 | 0.000 | |
4425 | 2015.10.13 01:25 | modify | 1476 | 0.10 | 120.042 | 120.592 | 119.792 | |
4426 | 2015.10.13 03:01 | close | 1476 | 0.10 | 120.031 | 120.592 | 119.792 | 0.92 | 14005.80 |
4427 | 2015.10.13 03:01 | close | 1475 | 0.10 | 120.031 | 120.585 | 119.785 | 0.33 | 14006.13 |
4428 | 2015.10.13 03:01 | close | 1474 | 0.10 | 120.031 | 120.551 | 119.751 | -2.86 | 14003.27 |
4429 | 2015.10.16 00:25 | sell | 1477 | 0.10 | 118.905 | 0.000 | 0.000 | |
4430 | 2015.10.16 00:25 | modify | 1477 | 0.10 | 118.905 | 119.455 | 118.655 | |
4431 | 2015.10.16 09:45 | close | 1477 | 0.10 | 118.971 | 119.455 | 118.655 | -5.55 | 13997.72 |
4432 | 2015.10.21 01:45 | buy | 1478 | 0.10 | 119.813 | 0.000 | 0.000 | |
4433 | 2015.10.21 01:45 | modify | 1478 | 0.10 | 119.813 | 119.263 | 120.063 | |
4434 | 2015.10.21 03:05 | close | 1478 | 0.10 | 119.825 | 119.263 | 120.063 | 1.00 | 13998.72 |
4435 | 2015.10.26 23:55 | sell | 1479 | 0.10 | 121.057 | 0.000 | 0.000 | |
4436 | 2015.10.26 23:55 | modify | 1479 | 0.10 | 121.057 | 121.607 | 120.807 | |
4437 | 2015.10.27 02:55 | close | 1479 | 0.10 | 120.957 | 121.607 | 120.807 | 7.91 | 14006.63 |
4438 | 2015.10.27 23:15 | sell | 1480 | 0.10 | 120.440 | 0.000 | 0.000 | |
4439 | 2015.10.27 23:15 | modify | 1480 | 0.10 | 120.440 | 120.990 | 120.190 | |
4440 | 2015.10.28 03:45 | close | 1480 | 0.10 | 120.445 | 120.990 | 120.190 | -0.78 | 14005.85 |
4441 | 2015.10.30 01:25 | buy | 1481 | 0.10 | 121.006 | 0.000 | 0.000 | |
4442 | 2015.10.30 01:25 | modify | 1481 | 0.10 | 121.006 | 120.456 | 121.256 | |
4443 | 2015.10.30 02:00 | buy | 1482 | 0.10 | 120.956 | 0.000 | 0.000 | |
4444 | 2015.10.30 02:00 | modify | 1482 | 0.10 | 120.956 | 120.406 | 121.206 | |
4445 | 2015.10.30 03:00 | close | 1482 | 0.10 | 121.028 | 120.406 | 121.206 | 5.95 | 14011.80 |
4446 | 2015.10.30 03:00 | close | 1481 | 0.10 | 121.028 | 120.456 | 121.256 | 1.82 | 14013.62 |
4447 | 2015.11.03 22:30 | buy | 1483 | 0.10 | 120.981 | 0.000 | 0.000 | |
4448 | 2015.11.03 22:30 | modify | 1483 | 0.10 | 120.981 | 120.431 | 121.231 | |
4449 | 2015.11.03 22:45 | buy | 1484 | 0.10 | 120.977 | 0.000 | 0.000 | |
4450 | 2015.11.03 22:45 | modify | 1484 | 0.10 | 120.977 | 120.427 | 121.227 | |
4451 | 2015.11.04 00:10 | close | 1484 | 0.10 | 121.081 | 120.427 | 121.227 | 8.35 | 14021.97 |
4452 | 2015.11.04 00:10 | close | 1483 | 0.10 | 121.081 | 120.431 | 121.231 | 8.02 | 14029.99 |
4453 | 2015.11.05 00:25 | buy | 1485 | 0.10 | 121.480 | 0.000 | 0.000 | |
4454 | 2015.11.05 00:25 | modify | 1485 | 0.10 | 121.480 | 120.930 | 121.730 | |
4455 | 2015.11.05 02:00 | close | 1485 | 0.10 | 121.516 | 120.930 | 121.730 | 2.96 | 14032.95 |
4456 | 2015.11.05 21:35 | buy | 1486 | 0.10 | 121.650 | 0.000 | 0.000 | |
4457 | 2015.11.05 21:35 | modify | 1486 | 0.10 | 121.650 | 121.100 | 121.900 | |
4458 | 2015.11.06 02:00 | close | 1486 | 0.10 | 121.681 | 121.100 | 121.900 | 2.31 | 14035.26 |
4459 | 2015.11.10 21:55 | sell | 1487 | 0.10 | 123.239 | 0.000 | 0.000 | |
4460 | 2015.11.10 21:55 | modify | 1487 | 0.10 | 123.239 | 123.789 | 122.989 | |
4461 | 2015.11.11 01:50 | close | 1487 | 0.10 | 123.094 | 123.789 | 122.989 | 11.42 | 14046.68 |
4462 | 2015.11.11 22:15 | buy | 1488 | 0.10 | 122.861 | 0.000 | 0.000 | |
4463 | 2015.11.11 22:15 | modify | 1488 | 0.10 | 122.861 | 122.311 | 123.111 | |
4464 | 2015.11.11 22:35 | buy | 1489 | 0.10 | 122.839 | 0.000 | 0.000 | |
4465 | 2015.11.11 22:35 | modify | 1489 | 0.10 | 122.839 | 122.289 | 123.089 | |
4466 | 2015.11.12 02:27 | close | 1489 | 0.10 | 122.861 | 122.289 | 123.089 | 1.55 | 14048.23 |
4467 | 2015.11.12 02:27 | close | 1488 | 0.10 | 122.861 | 122.311 | 123.111 | -0.24 | 14047.98 |
4468 | 2015.11.12 21:20 | buy | 1490 | 0.10 | 122.688 | 0.000 | 0.000 | |
4469 | 2015.11.12 21:20 | modify | 1490 | 0.10 | 122.688 | 122.138 | 122.938 | |
4470 | 2015.11.13 03:28 | close | 1490 | 0.10 | 122.699 | 122.138 | 122.938 | 0.66 | 14048.64 |
4471 | 2015.11.20 00:40 | sell | 1491 | 0.10 | 122.925 | 0.000 | 0.000 | |
4472 | 2015.11.20 00:40 | modify | 1491 | 0.10 | 122.925 | 123.475 | 122.675 | |
4473 | 2015.11.20 02:00 | close | 1491 | 0.10 | 122.912 | 123.475 | 122.675 | 1.06 | 14049.70 |
4474 | 2015.11.24 01:05 | sell | 1492 | 0.10 | 122.883 | 0.000 | 0.000 | |
4475 | 2015.11.24 01:05 | modify | 1492 | 0.10 | 122.883 | 123.433 | 122.633 | |
4476 | 2015.11.24 02:04 | close | 1492 | 0.10 | 122.888 | 123.433 | 122.633 | -0.41 | 14049.29 |
4477 | 2015.11.24 22:40 | sell | 1493 | 0.10 | 122.501 | 0.000 | 0.000 | |
4478 | 2015.11.24 22:40 | modify | 1493 | 0.10 | 122.501 | 123.051 | 122.251 | |
4479 | 2015.11.24 23:35 | sell | 1494 | 0.10 | 122.531 | 0.000 | 0.000 | |
4480 | 2015.11.24 23:35 | modify | 1494 | 0.10 | 122.531 | 123.081 | 122.281 | |
4481 | 2015.11.25 02:00 | close | 1494 | 0.10 | 122.520 | 123.081 | 122.281 | 0.54 | 14049.83 |
4482 | 2015.11.25 02:00 | close | 1493 | 0.10 | 122.520 | 123.051 | 122.251 | -1.91 | 14047.92 |
4483 | 2015.11.26 23:25 | sell | 1495 | 0.10 | 122.602 | 0.000 | 0.000 | |
4484 | 2015.11.26 23:25 | modify | 1495 | 0.10 | 122.602 | 123.152 | 122.352 | |
4485 | 2015.11.26 23:50 | sell | 1496 | 0.10 | 122.613 | 0.000 | 0.000 | |
4486 | 2015.11.26 23:50 | modify | 1496 | 0.10 | 122.613 | 123.163 | 122.363 | |
4487 | 2015.11.27 02:20 | close | 1496 | 0.10 | 122.613 | 123.163 | 122.363 | -0.36 | 14047.56 |
4488 | 2015.11.27 02:20 | close | 1495 | 0.10 | 122.613 | 123.152 | 122.352 | -1.26 | 14046.30 |
4489 | 2015.12.02 01:10 | sell | 1497 | 0.10 | 122.926 | 0.000 | 0.000 | |
4490 | 2015.12.02 01:10 | modify | 1497 | 0.10 | 122.926 | 123.476 | 122.676 | |
4491 | 2015.12.02 02:00 | close | 1497 | 0.10 | 122.914 | 123.476 | 122.676 | 0.98 | 14047.28 |
4492 | 2015.12.02 21:00 | buy | 1498 | 0.10 | 123.385 | 0.000 | 0.000 | |
4493 | 2015.12.02 21:00 | modify | 1498 | 0.10 | 123.385 | 122.835 | 123.635 | |
4494 | 2015.12.03 06:50 | close | 1498 | 0.10 | 123.370 | 122.835 | 123.635 | -1.46 | 14045.82 |
4495 | 2015.12.04 00:35 | sell | 1499 | 0.10 | 122.668 | 0.000 | 0.000 | |
4496 | 2015.12.04 00:35 | modify | 1499 | 0.10 | 122.668 | 123.218 | 122.418 | |
4497 | 2015.12.04 01:30 | sell | 1500 | 0.10 | 122.701 | 0.000 | 0.000 | |
4498 | 2015.12.04 01:30 | modify | 1500 | 0.10 | 122.701 | 123.251 | 122.451 | |
4499 | 2015.12.04 02:00 | close | 1500 | 0.10 | 122.652 | 123.251 | 122.451 | 4.00 | 14049.82 |
4500 | 2015.12.04 02:00 | close | 1499 | 0.10 | 122.652 | 123.218 | 122.418 | 1.30 | 14051.12 |
4501 | 2015.12.08 01:05 | sell | 1501 | 0.10 | 123.374 | 0.000 | 0.000 | |
4502 | 2015.12.08 01:05 | modify | 1501 | 0.10 | 123.374 | 123.924 | 123.124 | |
4503 | 2015.12.08 02:00 | close | 1501 | 0.10 | 123.302 | 123.924 | 123.124 | 5.84 | 14056.96 |
4504 | 2015.12.08 21:50 | sell | 1502 | 0.10 | 123.049 | 0.000 | 0.000 | |
4505 | 2015.12.08 21:50 | modify | 1502 | 0.10 | 123.049 | 123.599 | 122.799 | |
4506 | 2015.12.09 00:45 | close | 1502 | 0.10 | 122.856 | 123.599 | 122.799 | 15.35 | 14072.31 |
4507 | 2015.12.09 23:10 | sell | 1503 | 0.10 | 121.459 | 0.000 | 0.000 | |
4508 | 2015.12.09 23:10 | modify | 1503 | 0.10 | 121.459 | 122.009 | 121.209 | |
4509 | 2015.12.10 00:15 | sell | 1504 | 0.10 | 121.513 | 0.000 | 0.000 | |
4510 | 2015.12.10 00:15 | modify | 1504 | 0.10 | 121.513 | 122.063 | 121.263 | |
4511 | 2015.12.10 00:45 | sell | 1505 | 0.10 | 121.560 | 0.000 | 0.000 | |
4512 | 2015.12.10 00:45 | modify | 1505 | 0.10 | 121.560 | 122.110 | 121.310 | |
4513 | 2015.12.10 02:51 | close | 1505 | 0.10 | 121.516 | 122.110 | 121.310 | 3.62 | 14075.93 |
4514 | 2015.12.10 02:51 | close | 1504 | 0.10 | 121.516 | 122.063 | 121.263 | -0.25 | 14075.68 |
4515 | 2015.12.10 02:51 | close | 1503 | 0.10 | 121.516 | 122.009 | 121.209 | -5.05 | 14070.63 |
4516 | 2015.12.10 21:10 | sell | 1506 | 0.10 | 121.564 | 0.000 | 0.000 | |
4517 | 2015.12.10 21:10 | modify | 1506 | 0.10 | 121.564 | 122.114 | 121.314 | |
4518 | 2015.12.10 21:20 | sell | 1507 | 0.10 | 121.608 | 0.000 | 0.000 | |
4519 | 2015.12.10 21:20 | modify | 1507 | 0.10 | 121.608 | 122.158 | 121.358 | |
4520 | 2015.12.10 22:05 | sell | 1508 | 0.10 | 121.640 | 0.000 | 0.000 | |
4521 | 2015.12.10 22:05 | modify | 1508 | 0.10 | 121.640 | 122.190 | 121.390 | |
4522 | 2015.12.11 02:05 | close | 1508 | 0.10 | 121.799 | 122.190 | 121.390 | -13.41 | 14057.22 |
4523 | 2015.12.11 02:05 | close | 1507 | 0.10 | 121.799 | 122.158 | 121.358 | -16.04 | 14041.18 |
4524 | 2015.12.11 02:05 | close | 1506 | 0.10 | 121.799 | 122.114 | 121.314 | -19.65 | 14021.54 |
4525 | 2015.12.14 22:10 | sell | 1509 | 0.10 | 120.838 | 0.000 | 0.000 | |
4526 | 2015.12.14 22:10 | modify | 1509 | 0.10 | 120.838 | 121.388 | 120.588 | |
4527 | 2015.12.14 22:30 | sell | 1510 | 0.10 | 120.853 | 0.000 | 0.000 | |
4528 | 2015.12.14 22:30 | modify | 1510 | 0.10 | 120.853 | 121.403 | 120.603 | |
4529 | 2015.12.14 23:25 | sell | 1511 | 0.10 | 121.029 | 0.000 | 0.000 | |
4530 | 2015.12.14 23:25 | modify | 1511 | 0.10 | 121.029 | 121.579 | 120.779 | |
4531 | 2015.12.15 06:07 | close | 1511 | 0.10 | 120.912 | 121.579 | 120.779 | 9.32 | 14030.86 |
4532 | 2015.12.15 06:07 | close | 1510 | 0.10 | 120.912 | 121.403 | 120.603 | -5.24 | 14025.62 |
4533 | 2015.12.15 06:07 | close | 1509 | 0.10 | 120.912 | 121.388 | 120.588 | -6.48 | 14019.14 |
4534 | 2015.12.16 00:50 | buy | 1512 | 0.10 | 121.613 | 0.000 | 0.000 | |
4535 | 2015.12.16 00:50 | modify | 1512 | 0.10 | 121.613 | 121.063 | 121.863 | |
4536 | 2015.12.16 02:00 | close | 1512 | 0.10 | 121.662 | 121.063 | 121.863 | 4.03 | 14023.17 |
4537 | 2015.12.17 23:45 | buy | 1513 | 0.10 | 122.647 | 0.000 | 0.000 | |
4538 | 2015.12.17 23:45 | modify | 1513 | 0.10 | 122.647 | 122.097 | 122.897 | |
4539 | 2015.12.18 05:50 | close | 1513 | 0.10 | 122.671 | 122.097 | 122.897 | 1.72 | 14024.88 |
4540 | 2015.12.21 23:25 | sell | 1514 | 0.10 | 121.173 | 0.000 | 0.000 | |
4541 | 2015.12.21 23:25 | modify | 1514 | 0.10 | 121.173 | 121.723 | 120.923 | |
4542 | 2015.12.22 00:30 | sell | 1515 | 0.10 | 121.224 | 0.000 | 0.000 | |
4543 | 2015.12.22 00:30 | modify | 1515 | 0.10 | 121.224 | 121.774 | 120.974 | |
4544 | 2015.12.22 00:50 | sell | 1516 | 0.10 | 121.243 | 0.000 | 0.000 | |
4545 | 2015.12.22 00:50 | modify | 1516 | 0.10 | 121.243 | 121.793 | 120.993 | |
4546 | 2015.12.22 02:00 | close | 1516 | 0.10 | 121.214 | 121.793 | 120.993 | 2.39 | 14027.27 |
4547 | 2015.12.22 02:00 | close | 1515 | 0.10 | 121.214 | 121.774 | 120.974 | 0.82 | 14028.09 |
4548 | 2015.12.22 02:00 | close | 1514 | 0.10 | 121.214 | 121.723 | 120.923 | -3.74 | 14024.36 |
4549 | 2015.12.22 21:00 | sell | 1517 | 0.10 | 121.044 | 0.000 | 0.000 | |
4550 | 2015.12.22 21:00 | modify | 1517 | 0.10 | 121.044 | 121.594 | 120.794 | |
4551 | 2015.12.23 02:00 | close | 1517 | 0.10 | 121.033 | 121.594 | 120.794 | 0.55 | 14024.91 |
4552 | 2015.12.29 00:00 | sell | 1518 | 0.10 | 120.385 | 0.000 | 0.000 | |
4553 | 2015.12.29 00:00 | modify | 1518 | 0.10 | 120.385 | 120.935 | 120.135 | |
4554 | 2015.12.29 02:00 | close | 1518 | 0.10 | 120.349 | 120.935 | 120.135 | 2.99 | 14027.90 |
4555 | 2015.12.29 21:50 | buy | 1519 | 0.10 | 120.383 | 0.000 | 0.000 | |
4556 | 2015.12.29 21:50 | modify | 1519 | 0.10 | 120.383 | 119.833 | 120.633 | |
4557 | 2015.12.29 23:50 | close | 1519 | 0.10 | 120.479 | 119.833 | 120.633 | 7.97 | 14035.87 |
4558 | 2015.12.30 22:15 | buy | 1520 | 0.10 | 120.530 | 0.000 | 0.000 | |
4559 | 2015.12.30 22:15 | modify | 1520 | 0.10 | 120.530 | 119.980 | 120.780 | |
4560 | 2015.12.30 22:35 | buy | 1521 | 0.10 | 120.521 | 0.000 | 0.000 | |
4561 | 2015.12.30 22:35 | modify | 1521 | 0.10 | 120.521 | 119.971 | 120.771 | |
4562 | 2015.12.30 22:50 | buy | 1522 | 0.10 | 120.512 | 0.000 | 0.000 | |
4563 | 2015.12.30 22:50 | modify | 1522 | 0.10 | 120.512 | 119.962 | 120.762 | |
4564 | 2015.12.31 06:20 | close | 1522 | 0.10 | 120.373 | 119.962 | 120.762 | -11.79 | 14024.07 |
4565 | 2015.12.31 06:20 | close | 1521 | 0.10 | 120.373 | 119.971 | 120.771 | -12.54 | 14011.53 |
4566 | 2015.12.31 06:20 | close | 1520 | 0.10 | 120.373 | 119.980 | 120.780 | -13.28 | 13998.25 |
4567 | 2016.01.04 22:50 | sell | 1523 | 0.10 | 119.444 | 0.000 | 0.000 | |
4568 | 2016.01.04 22:50 | modify | 1523 | 0.10 | 119.444 | 119.994 | 119.194 | |
4569 | 2016.01.05 02:05 | close | 1523 | 0.10 | 119.449 | 119.994 | 119.194 | -0.78 | 13997.47 |
4570 | 2016.01.06 01:00 | sell | 1524 | 0.10 | 119.109 | 0.000 | 0.000 | |
4571 | 2016.01.06 01:00 | modify | 1524 | 0.10 | 119.109 | 119.659 | 118.859 | |
4572 | 2016.01.06 02:00 | close | 1524 | 0.10 | 119.112 | 119.659 | 118.859 | -0.25 | 13997.22 |
4573 | 2016.01.07 01:25 | sell | 1525 | 0.10 | 118.518 | 0.000 | 0.000 | |
4574 | 2016.01.07 01:25 | modify | 1525 | 0.10 | 118.518 | 119.068 | 118.268 | |
4575 | 2016.01.07 03:16 | close | 1525 | 0.10 | 118.518 | 119.068 | 118.268 | 0.00 | 13997.22 |
4576 | 2016.01.12 01:25 | buy | 1526 | 0.10 | 117.629 | 0.000 | 0.000 | |
4577 | 2016.01.12 01:25 | modify | 1526 | 0.10 | 117.629 | 117.079 | 117.879 | |
4578 | 2016.01.12 02:00 | close | 1526 | 0.10 | 117.671 | 117.079 | 117.879 | 3.57 | 14000.79 |
4579 | 2016.01.12 21:00 | buy | 1527 | 0.10 | 117.531 | 0.000 | 0.000 | |
4580 | 2016.01.12 21:00 | modify | 1527 | 0.10 | 117.531 | 116.981 | 117.781 | |
4581 | 2016.01.13 01:40 | t/p | 1527 | 0.10 | 117.781 | 116.981 | 117.781 | 20.99 | 14021.78 |
4582 | 2016.01.14 22:50 | buy | 1528 | 0.10 | 118.058 | 0.000 | 0.000 | |
4583 | 2016.01.14 22:50 | modify | 1528 | 0.10 | 118.058 | 117.508 | 118.308 | |
4584 | 2016.01.15 01:25 | close | 1528 | 0.10 | 118.208 | 117.508 | 118.308 | 12.45 | 14034.23 |
4585 | 2016.01.18 22:20 | buy | 1529 | 0.10 | 117.313 | 0.000 | 0.000 | |
4586 | 2016.01.18 22:20 | modify | 1529 | 0.10 | 117.313 | 116.763 | 117.563 | |
4587 | 2016.01.19 00:55 | close | 1529 | 0.10 | 117.379 | 116.763 | 117.563 | 5.38 | 14039.60 |
4588 | 2016.01.20 21:55 | sell | 1530 | 0.10 | 116.840 | 0.000 | 0.000 | |
4589 | 2016.01.20 21:55 | modify | 1530 | 0.10 | 116.840 | 117.390 | 116.590 | |
4590 | 2016.01.20 22:20 | sell | 1531 | 0.10 | 116.944 | 0.000 | 0.000 | |
4591 | 2016.01.20 22:20 | modify | 1531 | 0.10 | 116.944 | 117.494 | 116.694 | |
4592 | 2016.01.21 02:46 | s/l | 1530 | 0.10 | 117.390 | 117.390 | 116.590 | -47.21 | 13992.40 |
4593 | 2016.01.21 02:46 | close | 1531 | 0.10 | 117.390 | 117.494 | 116.694 | -38.35 | 13954.05 |
4594 | 2016.01.26 22:05 | buy | 1532 | 0.10 | 118.436 | 0.000 | 0.000 | |
4595 | 2016.01.26 22:05 | modify | 1532 | 0.10 | 118.436 | 117.886 | 118.686 | |
4596 | 2016.01.27 01:30 | buy | 1533 | 0.10 | 118.357 | 0.000 | 0.000 | |
4597 | 2016.01.27 01:30 | modify | 1533 | 0.10 | 118.357 | 117.807 | 118.607 | |
4598 | 2016.01.27 02:01 | close | 1533 | 0.10 | 118.407 | 117.807 | 118.607 | 4.22 | 13958.27 |
4599 | 2016.01.27 02:01 | close | 1532 | 0.10 | 118.407 | 117.886 | 118.686 | -2.69 | 13955.57 |
4600 | 2016.01.27 21:10 | buy | 1534 | 0.10 | 118.618 | 0.000 | 0.000 | |
4601 | 2016.01.27 21:10 | modify | 1534 | 0.10 | 118.618 | 118.068 | 118.868 | |
4602 | 2016.01.27 21:22 | t/p | 1534 | 0.10 | 118.868 | 118.068 | 118.868 | 21.04 | 13976.61 |
4603 | 2016.01.27 22:15 | buy | 1535 | 0.10 | 118.534 | 0.000 | 0.000 | |
4604 | 2016.01.27 22:15 | modify | 1535 | 0.10 | 118.534 | 117.984 | 118.784 | |
4605 | 2016.01.28 01:30 | buy | 1536 | 0.10 | 118.536 | 0.000 | 0.000 | |
4606 | 2016.01.28 01:30 | modify | 1536 | 0.10 | 118.536 | 117.986 | 118.786 | |
4607 | 2016.01.28 02:36 | close | 1536 | 0.10 | 118.546 | 117.986 | 118.786 | 0.84 | 13977.45 |
4608 | 2016.01.28 02:36 | close | 1535 | 0.10 | 118.546 | 117.984 | 118.784 | 0.77 | 13978.22 |
4609 | 2016.02.04 00:25 | sell | 1537 | 0.10 | 118.047 | 0.000 | 0.000 | |
4610 | 2016.02.04 00:25 | modify | 1537 | 0.10 | 118.047 | 118.597 | 117.797 | |
4611 | 2016.02.04 02:02 | close | 1537 | 0.10 | 118.050 | 118.597 | 117.797 | -0.25 | 13977.97 |
4612 | 2016.02.05 00:25 | sell | 1538 | 0.10 | 116.858 | 0.000 | 0.000 | |
4613 | 2016.02.05 00:25 | modify | 1538 | 0.10 | 116.858 | 117.408 | 116.608 | |
4614 | 2016.02.05 02:00 | close | 1538 | 0.10 | 116.857 | 117.408 | 116.608 | 0.09 | 13978.06 |
4615 | 2016.02.08 22:35 | sell | 1539 | 0.10 | 115.651 | 0.000 | 0.000 | |
4616 | 2016.02.08 22:35 | modify | 1539 | 0.10 | 115.651 | 116.201 | 115.401 | |
4617 | 2016.02.08 22:50 | sell | 1540 | 0.10 | 115.756 | 0.000 | 0.000 | |
4618 | 2016.02.08 22:50 | modify | 1540 | 0.10 | 115.756 | 116.306 | 115.506 | |
4619 | 2016.02.09 00:57 | t/p | 1540 | 0.10 | 115.506 | 116.306 | 115.506 | 21.28 | 13999.34 |
4620 | 2016.02.09 00:57 | close | 1539 | 0.10 | 115.506 | 116.201 | 115.401 | 12.19 | 14011.53 |
4621 | 2016.02.09 22:05 | sell | 1541 | 0.10 | 115.094 | 0.000 | 0.000 | |
4622 | 2016.02.09 22:05 | modify | 1541 | 0.10 | 115.094 | 115.644 | 114.844 | |
4623 | 2016.02.10 02:02 | close | 1541 | 0.10 | 115.099 | 115.644 | 114.844 | -0.79 | 14010.74 |
4624 | 2016.02.11 21:55 | sell | 1542 | 0.10 | 112.469 | 0.000 | 0.000 | |
4625 | 2016.02.11 21:55 | modify | 1542 | 0.10 | 112.469 | 113.019 | 112.219 | |
4626 | 2016.02.11 22:06 | t/p | 1542 | 0.10 | 112.219 | 113.019 | 112.219 | 22.28 | 14033.02 |
4627 | 2016.02.12 00:40 | sell | 1543 | 0.10 | 112.568 | 0.000 | 0.000 | |
4628 | 2016.02.12 00:40 | modify | 1543 | 0.10 | 112.568 | 113.118 | 112.318 | |
4629 | 2016.02.12 02:00 | close | 1543 | 0.10 | 112.494 | 113.118 | 112.318 | 6.58 | 14039.60 |
4630 | 2016.02.15 23:00 | buy | 1544 | 0.10 | 114.581 | 0.000 | 0.000 | |
4631 | 2016.02.15 23:00 | modify | 1544 | 0.10 | 114.581 | 114.031 | 114.831 | |
4632 | 2016.02.15 23:25 | buy | 1545 | 0.10 | 114.563 | 0.000 | 0.000 | |
4633 | 2016.02.15 23:25 | modify | 1545 | 0.10 | 114.563 | 114.013 | 114.813 | |
4634 | 2016.02.16 00:50 | buy | 1546 | 0.10 | 114.487 | 0.000 | 0.000 | |
4635 | 2016.02.16 00:50 | modify | 1546 | 0.10 | 114.487 | 113.937 | 114.737 | |
4636 | 2016.02.16 02:31 | close | 1546 | 0.10 | 114.555 | 113.937 | 114.737 | 5.94 | 14045.54 |
4637 | 2016.02.16 02:31 | close | 1545 | 0.10 | 114.555 | 114.013 | 114.813 | -0.94 | 14044.60 |
4638 | 2016.02.16 02:31 | close | 1544 | 0.10 | 114.555 | 114.031 | 114.831 | -2.51 | 14042.09 |
4639 | 2016.02.16 23:15 | sell | 1547 | 0.10 | 113.968 | 0.000 | 0.000 | |
4640 | 2016.02.16 23:15 | modify | 1547 | 0.10 | 113.968 | 114.518 | 113.718 | |
4641 | 2016.02.16 23:25 | sell | 1548 | 0.10 | 113.976 | 0.000 | 0.000 | |
4642 | 2016.02.16 23:25 | modify | 1548 | 0.10 | 113.976 | 114.526 | 113.726 | |
4643 | 2016.02.16 23:55 | sell | 1549 | 0.10 | 114.056 | 0.000 | 0.000 | |
4644 | 2016.02.16 23:55 | modify | 1549 | 0.10 | 114.056 | 114.606 | 113.806 | |
4645 | 2016.02.17 03:23 | close | 1549 | 0.10 | 114.006 | 114.606 | 113.806 | 4.03 | 14046.12 |
4646 | 2016.02.17 03:23 | close | 1548 | 0.10 | 114.006 | 114.526 | 113.726 | -2.99 | 14043.13 |
4647 | 2016.02.17 03:23 | close | 1547 | 0.10 | 114.006 | 114.518 | 113.718 | -3.69 | 14039.44 |
4648 | 2016.02.17 21:05 | buy | 1550 | 0.10 | 113.952 | 0.000 | 0.000 | |
4649 | 2016.02.17 21:05 | modify | 1550 | 0.10 | 113.952 | 113.402 | 114.202 | |
4650 | 2016.02.17 21:21 | t/p | 1550 | 0.10 | 114.202 | 113.402 | 114.202 | 21.89 | 14061.33 |
4651 | 2016.02.17 22:00 | buy | 1551 | 0.10 | 113.760 | 0.000 | 0.000 | |
4652 | 2016.02.17 22:00 | modify | 1551 | 0.10 | 113.760 | 113.210 | 114.010 | |
4653 | 2016.02.17 23:40 | t/p | 1551 | 0.10 | 114.010 | 113.210 | 114.010 | 21.93 | 14083.26 |
4654 | 2016.02.22 21:20 | buy | 1552 | 0.10 | 112.935 | 0.000 | 0.000 | |
4655 | 2016.02.22 21:20 | modify | 1552 | 0.10 | 112.935 | 112.385 | 113.185 | |
4656 | 2016.02.22 21:50 | buy | 1553 | 0.10 | 112.836 | 0.000 | 0.000 | |
4657 | 2016.02.22 21:50 | modify | 1553 | 0.10 | 112.836 | 112.286 | 113.086 | |
4658 | 2016.02.22 22:00 | buy | 1554 | 0.10 | 112.844 | 0.000 | 0.000 | |
4659 | 2016.02.22 22:00 | modify | 1554 | 0.10 | 112.844 | 112.294 | 113.094 | |
4660 | 2016.02.23 02:00 | close | 1554 | 0.10 | 112.943 | 112.294 | 113.094 | 8.53 | 14091.79 |
4661 | 2016.02.23 02:00 | close | 1553 | 0.10 | 112.943 | 112.286 | 113.086 | 9.23 | 14101.02 |
4662 | 2016.02.23 02:00 | close | 1552 | 0.10 | 112.943 | 112.385 | 113.185 | 0.47 | 14101.49 |
4663 | 2016.02.24 21:10 | sell | 1555 | 0.10 | 111.577 | 0.000 | 0.000 | |
4664 | 2016.02.24 21:10 | modify | 1555 | 0.10 | 111.577 | 112.127 | 111.327 | |
4665 | 2016.02.24 22:10 | sell | 1556 | 0.10 | 111.812 | 0.000 | 0.000 | |
4666 | 2016.02.24 22:10 | modify | 1556 | 0.10 | 111.812 | 112.362 | 111.562 | |
4667 | 2016.02.24 23:15 | sell | 1557 | 0.10 | 112.010 | 0.000 | 0.000 | |
4668 | 2016.02.24 23:15 | modify | 1557 | 0.10 | 112.010 | 112.560 | 111.760 | |
4669 | 2016.02.24 23:37 | s/l | 1555 | 0.10 | 112.127 | 112.127 | 111.327 | -49.05 | 14052.44 |
4670 | 2016.02.24 23:37 | close | 1557 | 0.10 | 112.130 | 112.560 | 111.760 | -10.70 | 14041.74 |
4671 | 2016.02.24 23:37 | close | 1556 | 0.10 | 112.130 | 112.362 | 111.562 | -28.36 | 14013.38 |
4672 | 2016.03.01 22:30 | buy | 1558 | 0.10 | 113.837 | 0.000 | 0.000 | |
4673 | 2016.03.01 22:30 | modify | 1558 | 0.10 | 113.837 | 113.287 | 114.087 | |
4674 | 2016.03.01 22:50 | buy | 1559 | 0.10 | 113.837 | 0.000 | 0.000 | |
4675 | 2016.03.01 22:50 | modify | 1559 | 0.10 | 113.837 | 113.287 | 114.087 | |
4676 | 2016.03.02 00:03 | t/p | 1558 | 0.10 | 114.087 | 113.287 | 114.087 | 21.67 | 14035.04 |
4677 | 2016.03.02 00:03 | t/p | 1559 | 0.10 | 114.087 | 113.287 | 114.087 | 21.67 | 14056.71 |
4678 | 2016.03.02 21:10 | buy | 1560 | 0.10 | 113.402 | 0.000 | 0.000 | |
4679 | 2016.03.02 21:10 | modify | 1560 | 0.10 | 113.402 | 112.852 | 113.652 | |
4680 | 2016.03.02 21:20 | buy | 1561 | 0.10 | 113.319 | 0.000 | 0.000 | |
4681 | 2016.03.02 21:20 | modify | 1561 | 0.10 | 113.319 | 112.769 | 113.569 | |
4682 | 2016.03.03 00:46 | t/p | 1561 | 0.10 | 113.569 | 112.769 | 113.569 | 21.77 | 14078.48 |
4683 | 2016.03.03 00:46 | close | 1560 | 0.10 | 113.569 | 112.852 | 113.652 | 14.46 | 14092.94 |
4684 | 2016.03.03 00:46 | sell | 1562 | 0.10 | 113.568 | 0.000 | 0.000 | |
4685 | 2016.03.03 00:46 | modify | 1562 | 0.10 | 113.568 | 114.118 | 113.318 | |
4686 | 2016.03.03 01:00 | sell | 1563 | 0.10 | 113.590 | 0.000 | 0.000 | |
4687 | 2016.03.03 01:00 | modify | 1563 | 0.10 | 113.590 | 114.140 | 113.340 | |
4688 | 2016.03.03 02:00 | close | 1563 | 0.10 | 113.493 | 114.140 | 113.340 | 8.55 | 14101.49 |
4689 | 2016.03.03 02:00 | close | 1562 | 0.10 | 113.493 | 114.118 | 113.318 | 6.61 | 14108.10 |
4690 | 2016.03.03 23:55 | sell | 1564 | 0.10 | 113.670 | 0.000 | 0.000 | |
4691 | 2016.03.03 23:55 | modify | 1564 | 0.10 | 113.670 | 114.220 | 113.420 | |
4692 | 2016.03.04 00:25 | sell | 1565 | 0.10 | 113.701 | 0.000 | 0.000 | |
4693 | 2016.03.04 00:25 | modify | 1565 | 0.10 | 113.701 | 114.251 | 113.451 | |
4694 | 2016.03.04 02:00 | close | 1565 | 0.10 | 113.691 | 114.251 | 113.451 | 0.88 | 14108.98 |
4695 | 2016.03.04 02:00 | close | 1564 | 0.10 | 113.691 | 114.220 | 113.420 | -2.21 | 14106.77 |
4696 | 2016.03.07 23:55 | sell | 1566 | 0.10 | 113.463 | 0.000 | 0.000 | |
4697 | 2016.03.07 23:55 | modify | 1566 | 0.10 | 113.463 | 114.013 | 113.213 | |
4698 | 2016.03.08 02:00 | close | 1566 | 0.10 | 113.467 | 114.013 | 113.213 | -0.71 | 14106.06 |
4699 | 2016.03.10 00:45 | buy | 1567 | 0.10 | 113.264 | 0.000 | 0.000 | |
4700 | 2016.03.10 00:45 | modify | 1567 | 0.10 | 113.264 | 112.714 | 113.514 | |
4701 | 2016.03.10 02:01 | close | 1567 | 0.10 | 113.275 | 112.714 | 113.514 | 0.97 | 14107.03 |
4702 | 2016.03.10 22:15 | sell | 1568 | 0.10 | 113.148 | 0.000 | 0.000 | |
4703 | 2016.03.10 22:15 | modify | 1568 | 0.10 | 113.148 | 113.698 | 112.898 | |
4704 | 2016.03.10 22:30 | sell | 1569 | 0.10 | 113.263 | 0.000 | 0.000 | |
4705 | 2016.03.10 22:30 | modify | 1569 | 0.10 | 113.263 | 113.813 | 113.013 | |
4706 | 2016.03.11 01:30 | t/p | 1569 | 0.10 | 113.013 | 113.813 | 113.013 | 21.76 | 14128.79 |
4707 | 2016.03.11 01:30 | close | 1568 | 0.10 | 113.012 | 113.698 | 112.898 | 11.67 | 14140.46 |
4708 | 2016.03.14 22:40 | sell | 1570 | 0.10 | 113.848 | 0.000 | 0.000 | |
4709 | 2016.03.14 22:40 | modify | 1570 | 0.10 | 113.848 | 114.398 | 113.598 | |
4710 | 2016.03.15 03:00 | close | 1570 | 0.10 | 113.833 | 114.398 | 113.598 | 0.96 | 14141.42 |
4711 | 2016.03.15 23:25 | sell | 1571 | 0.10 | 113.152 | 0.000 | 0.000 | |
4712 | 2016.03.15 23:25 | modify | 1571 | 0.10 | 113.152 | 113.702 | 112.902 | |
4713 | 2016.03.16 03:00 | close | 1571 | 0.10 | 113.107 | 113.702 | 112.902 | 3.62 | 14145.04 |
4714 | 2016.03.16 22:05 | buy | 1572 | 0.10 | 112.705 | 0.000 | 0.000 | |
4715 | 2016.03.16 22:05 | modify | 1572 | 0.10 | 112.705 | 112.155 | 112.955 | |
4716 | 2016.03.17 03:00 | close | 1572 | 0.10 | 112.783 | 112.155 | 112.955 | 6.68 | 14151.72 |
4717 | 2016.03.23 02:10 | buy | 1573 | 0.10 | 112.276 | 0.000 | 0.000 | |
4718 | 2016.03.23 02:10 | modify | 1573 | 0.10 | 112.276 | 111.726 | 112.526 | |
4719 | 2016.03.23 03:01 | close | 1573 | 0.10 | 112.288 | 111.726 | 112.526 | 1.07 | 14152.79 |
4720 | 2016.03.23 22:05 | buy | 1574 | 0.10 | 112.381 | 0.000 | 0.000 | |
4721 | 2016.03.23 22:05 | modify | 1574 | 0.10 | 112.381 | 111.831 | 112.631 | |
4722 | 2016.03.24 03:00 | close | 1574 | 0.10 | 112.413 | 111.831 | 112.631 | 2.61 | 14155.40 |
4723 | 2016.03.25 00:00 | sell | 1575 | 0.10 | 112.886 | 0.000 | 0.000 | |
4724 | 2016.03.25 00:00 | modify | 1575 | 0.10 | 112.886 | 113.436 | 112.636 | |
4725 | 2016.03.25 01:55 | close | 1575 | 0.10 | 112.759 | 113.436 | 112.636 | 11.26 | 14166.66 |
4726 | 2016.03.28 23:05 | sell | 1576 | 0.10 | 113.412 | 0.000 | 0.000 | |
4727 | 2016.03.28 23:05 | modify | 1576 | 0.10 | 113.412 | 113.962 | 113.162 | |
4728 | 2016.03.28 23:50 | sell | 1577 | 0.10 | 113.460 | 0.000 | 0.000 | |
4729 | 2016.03.28 23:50 | modify | 1577 | 0.10 | 113.460 | 114.010 | 113.210 | |
4730 | 2016.03.29 03:00 | close | 1577 | 0.10 | 113.373 | 114.010 | 113.210 | 7.31 | 14173.97 |
4731 | 2016.03.29 03:00 | close | 1576 | 0.10 | 113.373 | 113.962 | 113.162 | 3.08 | 14177.05 |
4732 | 2016.03.31 02:30 | buy | 1578 | 0.10 | 112.392 | 0.000 | 0.000 | |
4733 | 2016.03.31 02:30 | modify | 1578 | 0.10 | 112.392 | 111.842 | 112.642 | |
4734 | 2016.03.31 03:48 | close | 1578 | 0.10 | 112.405 | 111.842 | 112.642 | 1.16 | 14178.21 |
4735 | 2016.04.04 22:10 | sell | 1579 | 0.10 | 111.322 | 0.000 | 0.000 | |
4736 | 2016.04.04 22:10 | modify | 1579 | 0.10 | 111.322 | 111.872 | 111.072 | |
4737 | 2016.04.05 03:00 | close | 1579 | 0.10 | 111.229 | 111.872 | 111.072 | 8.00 | 14186.21 |
4738 | 2016.04.06 23:30 | sell | 1580 | 0.10 | 109.814 | 0.000 | 0.000 | |
4739 | 2016.04.06 23:30 | modify | 1580 | 0.10 | 109.814 | 110.364 | 109.564 | |
4740 | 2016.04.07 03:00 | close | 1580 | 0.10 | 109.726 | 110.364 | 109.564 | 7.66 | 14193.87 |
4741 | 2016.05.24 01:45 | sell | 1581 | 0.10 | 109.292 | 0.000 | 0.000 | |
4742 | 2016.05.24 01:45 | modify | 1581 | 0.10 | 109.292 | 109.842 | 109.042 | |
4743 | 2016.05.24 03:01 | close | 1581 | 0.10 | 109.297 | 109.842 | 109.042 | -0.46 | 14193.41 |
4744 | 2016.05.25 22:00 | buy | 1582 | 0.10 | 110.087 | 0.000 | 0.000 | |
4745 | 2016.05.25 22:00 | modify | 1582 | 0.10 | 110.087 | 109.537 | 110.337 | |
4746 | 2016.05.26 03:00 | close | 1582 | 0.10 | 110.122 | 109.537 | 110.337 | 2.94 | 14196.35 |
4747 | 2016.05.31 22:55 | sell | 1583 | 0.10 | 110.751 | 0.000 | 0.000 | |
4748 | 2016.05.31 22:55 | modify | 1583 | 0.10 | 110.751 | 111.301 | 110.501 | |
4749 | 2016.06.01 03:00 | close | 1583 | 0.10 | 110.643 | 111.301 | 110.501 | 9.40 | 14205.75 |
4750 | 2016.06.08 02:10 | sell | 1584 | 0.10 | 107.350 | 0.000 | 0.000 | |
4751 | 2016.06.08 02:10 | modify | 1584 | 0.10 | 107.350 | 107.900 | 107.100 | |
4752 | 2016.06.08 03:00 | close | 1584 | 0.10 | 107.300 | 107.900 | 107.100 | 4.66 | 14210.41 |
4753 | 2016.06.08 22:30 | sell | 1585 | 0.10 | 106.985 | 0.000 | 0.000 | |
4754 | 2016.06.08 22:30 | modify | 1585 | 0.10 | 106.985 | 107.535 | 106.735 | |
4755 | 2016.06.08 23:00 | sell | 1586 | 0.10 | 107.023 | 0.000 | 0.000 | |
4756 | 2016.06.08 23:00 | modify | 1586 | 0.10 | 107.023 | 107.573 | 106.773 | |
4757 | 2016.06.09 02:58 | t/p | 1586 | 0.10 | 106.773 | 107.573 | 106.773 | 23.05 | 14233.46 |
4758 | 2016.06.09 02:58 | close | 1585 | 0.10 | 106.773 | 107.535 | 106.735 | 19.50 | 14252.96 |
4759 | 2016.06.09 22:00 | sell | 1587 | 0.10 | 106.849 | 0.000 | 0.000 | |
4760 | 2016.06.09 22:00 | modify | 1587 | 0.10 | 106.849 | 107.399 | 106.599 | |
4761 | 2016.06.09 22:25 | sell | 1588 | 0.10 | 106.881 | 0.000 | 0.000 | |
4762 | 2016.06.09 22:25 | modify | 1588 | 0.10 | 106.881 | 107.431 | 106.631 | |
4763 | 2016.06.10 10:01 | close | 1588 | 0.10 | 106.869 | 107.431 | 106.631 | 0.76 | 14253.72 |
4764 | 2016.06.10 10:01 | close | 1587 | 0.10 | 106.869 | 107.399 | 106.599 | -2.23 | 14251.49 |
4765 | 2016.06.14 01:35 | buy | 1589 | 0.10 | 106.078 | 0.000 | 0.000 | |
4766 | 2016.06.14 01:35 | modify | 1589 | 0.10 | 106.078 | 105.528 | 106.328 | |
4767 | 2016.06.14 03:00 | close | 1589 | 0.10 | 106.176 | 105.528 | 106.328 | 9.23 | 14260.72 |
4768 | 2016.06.15 00:20 | buy | 1590 | 0.10 | 105.963 | 0.000 | 0.000 | |
4769 | 2016.06.15 00:20 | modify | 1590 | 0.10 | 105.963 | 105.413 | 106.213 | |
4770 | 2016.06.15 03:00 | close | 1590 | 0.10 | 106.072 | 105.413 | 106.213 | 10.28 | 14271.00 |
4771 | 2016.06.17 01:25 | sell | 1591 | 0.10 | 104.411 | 0.000 | 0.000 | |
4772 | 2016.06.17 01:25 | modify | 1591 | 0.10 | 104.411 | 104.961 | 104.161 | |
4773 | 2016.06.17 06:31 | close | 1591 | 0.10 | 104.417 | 104.961 | 104.161 | -0.57 | 14270.43 |
4774 | 2016.06.22 01:15 | buy | 1592 | 0.10 | 104.694 | 0.000 | 0.000 | |
4775 | 2016.06.22 01:15 | modify | 1592 | 0.10 | 104.694 | 104.144 | 104.944 | |
4776 | 2016.06.22 01:35 | buy | 1593 | 0.10 | 104.657 | 0.000 | 0.000 | |
4777 | 2016.06.22 01:35 | modify | 1593 | 0.10 | 104.657 | 104.107 | 104.907 | |
4778 | 2016.06.22 03:00 | close | 1593 | 0.10 | 104.701 | 104.107 | 104.907 | 4.20 | 14274.63 |
4779 | 2016.06.22 03:00 | close | 1592 | 0.10 | 104.701 | 104.144 | 104.944 | 0.67 | 14275.30 |
4780 | 2016.06.24 02:05 | buy | 1594 | 0.10 | 105.908 | 0.000 | 0.000 | |
4781 | 2016.06.24 02:05 | modify | 1594 | 0.10 | 105.908 | 105.358 | 106.158 | |
4782 | 2016.06.24 02:17 | s/l | 1594 | 0.10 | 105.358 | 105.358 | 106.158 | -52.21 | 14223.09 |
4783 | 2016.06.24 02:20 | buy | 1595 | 0.10 | 104.662 | 0.000 | 0.000 | |
4784 | 2016.06.24 02:20 | modify | 1595 | 0.10 | 104.662 | 104.112 | 104.912 | |
4785 | 2016.06.24 02:21 | t/p | 1595 | 0.10 | 104.912 | 104.112 | 104.912 | 23.83 | 14246.92 |
4786 | 2016.06.27 22:50 | sell | 1596 | 0.10 | 102.108 | 0.000 | 0.000 | |
4787 | 2016.06.27 22:50 | modify | 1596 | 0.10 | 102.108 | 102.658 | 101.858 | |
4788 | 2016.06.28 02:51 | t/p | 1596 | 0.10 | 101.858 | 102.658 | 101.858 | 24.18 | 14271.10 |
4789 | 2016.06.29 01:30 | buy | 1597 | 0.10 | 102.619 | 0.000 | 0.000 | |
4790 | 2016.06.29 01:30 | modify | 1597 | 0.10 | 102.619 | 102.069 | 102.869 | |
4791 | 2016.06.29 03:00 | close | 1597 | 0.10 | 102.690 | 102.069 | 102.869 | 6.91 | 14278.01 |
4792 | 2016.07.01 02:30 | buy | 1598 | 0.10 | 103.107 | 0.000 | 0.000 | |
4793 | 2016.07.01 02:30 | modify | 1598 | 0.10 | 103.107 | 102.557 | 103.357 | |
4794 | 2016.07.01 03:00 | close | 1598 | 0.10 | 103.118 | 102.557 | 103.357 | 1.07 | 14279.08 |
4795 | 2016.07.04 22:05 | sell | 1599 | 0.10 | 102.552 | 0.000 | 0.000 | |
4796 | 2016.07.04 22:05 | modify | 1599 | 0.10 | 102.552 | 103.102 | 102.302 | |
4797 | 2016.07.05 01:35 | sell | 1600 | 0.10 | 102.549 | 0.000 | 0.000 | |
4798 | 2016.07.05 01:35 | modify | 1600 | 0.10 | 102.549 | 103.099 | 102.299 | |
4799 | 2016.07.05 03:00 | close | 1600 | 0.10 | 102.522 | 103.099 | 102.299 | 2.63 | 14281.71 |
4800 | 2016.07.05 03:00 | close | 1599 | 0.10 | 102.522 | 103.102 | 102.302 | 2.57 | 14284.28 |
4801 | 2016.07.05 22:20 | sell | 1601 | 0.10 | 101.630 | 0.000 | 0.000 | |
4802 | 2016.07.05 22:20 | modify | 1601 | 0.10 | 101.630 | 102.180 | 101.380 | |
4803 | 2016.07.05 22:40 | sell | 1602 | 0.10 | 101.659 | 0.000 | 0.000 | |
4804 | 2016.07.05 22:40 | modify | 1602 | 0.10 | 101.659 | 102.209 | 101.409 | |
4805 | 2016.07.05 23:05 | sell | 1603 | 0.10 | 101.707 | 0.000 | 0.000 | |
4806 | 2016.07.05 23:05 | modify | 1603 | 0.10 | 101.707 | 102.257 | 101.457 | |
4807 | 2016.07.06 02:05 | t/p | 1603 | 0.10 | 101.457 | 102.257 | 101.457 | 24.28 | 14308.56 |
4808 | 2016.07.06 02:05 | close | 1602 | 0.10 | 101.455 | 102.209 | 101.409 | 19.75 | 14328.31 |
4809 | 2016.07.06 02:05 | close | 1601 | 0.10 | 101.455 | 102.180 | 101.380 | 16.89 | 14345.20 |
4810 | 2016.07.07 01:25 | buy | 1604 | 0.10 | 101.241 | 0.000 | 0.000 | |
4811 | 2016.07.07 01:25 | modify | 1604 | 0.10 | 101.241 | 100.691 | 101.491 | |
4812 | 2016.07.07 01:40 | buy | 1605 | 0.10 | 101.206 | 0.000 | 0.000 | |
4813 | 2016.07.07 01:40 | modify | 1605 | 0.10 | 101.206 | 100.656 | 101.456 | |
4814 | 2016.07.07 03:21 | close | 1605 | 0.10 | 101.235 | 100.656 | 101.456 | 2.86 | 14348.06 |
4815 | 2016.07.07 03:21 | close | 1604 | 0.10 | 101.235 | 100.691 | 101.491 | -0.59 | 14347.47 |
4816 | 2016.07.12 01:25 | buy | 1606 | 0.10 | 102.693 | 0.000 | 0.000 | |
4817 | 2016.07.12 01:25 | modify | 1606 | 0.10 | 102.693 | 102.143 | 102.943 | |
4818 | 2016.07.12 01:45 | buy | 1607 | 0.10 | 102.689 | 0.000 | 0.000 | |
4819 | 2016.07.12 01:45 | modify | 1607 | 0.10 | 102.689 | 102.139 | 102.939 | |
4820 | 2016.07.12 02:15 | buy | 1608 | 0.10 | 102.678 | 0.000 | 0.000 | |
4821 | 2016.07.12 02:15 | modify | 1608 | 0.10 | 102.678 | 102.128 | 102.928 | |
4822 | 2016.07.12 03:57 | close | 1608 | 0.10 | 102.698 | 102.128 | 102.928 | 1.95 | 14349.42 |
4823 | 2016.07.12 03:57 | close | 1607 | 0.10 | 102.698 | 102.139 | 102.939 | 0.88 | 14350.30 |
4824 | 2016.07.12 03:57 | close | 1606 | 0.10 | 102.698 | 102.143 | 102.943 | 0.49 | 14350.79 |
4825 | 2016.07.15 01:10 | buy | 1609 | 0.10 | 105.279 | 0.000 | 0.000 | |
4826 | 2016.07.15 01:10 | modify | 1609 | 0.10 | 105.279 | 104.729 | 105.529 | |
4827 | 2016.07.15 01:40 | buy | 1610 | 0.10 | 105.224 | 0.000 | 0.000 | |
4828 | 2016.07.15 01:40 | modify | 1610 | 0.10 | 105.224 | 104.674 | 105.474 | |
4829 | 2016.07.15 03:05 | close | 1610 | 0.10 | 105.262 | 104.674 | 105.474 | 3.61 | 14354.40 |
4830 | 2016.07.15 03:05 | close | 1609 | 0.10 | 105.262 | 104.729 | 105.529 | -1.62 | 14352.78 |
4831 | 2016.07.22 00:40 | sell | 1611 | 0.10 | 105.928 | 0.000 | 0.000 | |
4832 | 2016.07.22 00:40 | modify | 1611 | 0.10 | 105.928 | 106.478 | 105.678 | |
4833 | 2016.07.22 01:15 | sell | 1612 | 0.10 | 106.142 | 0.000 | 0.000 | |
4834 | 2016.07.22 01:15 | modify | 1612 | 0.10 | 106.142 | 106.692 | 105.892 | |
4835 | 2016.07.22 01:55 | t/p | 1612 | 0.10 | 105.892 | 106.692 | 105.892 | 23.61 | 14376.39 |
4836 | 2016.07.22 01:55 | close | 1611 | 0.10 | 105.892 | 106.478 | 105.678 | 3.40 | 14379.79 |
4837 | 2016.07.27 22:00 | buy | 1613 | 0.10 | 105.413 | 0.000 | 0.000 | |
4838 | 2016.07.27 22:00 | modify | 1613 | 0.10 | 105.413 | 104.863 | 105.663 | |
4839 | 2016.07.27 22:45 | buy | 1614 | 0.10 | 105.262 | 0.000 | 0.000 | |
4840 | 2016.07.27 22:45 | modify | 1614 | 0.10 | 105.262 | 104.712 | 105.512 | |
4841 | 2016.07.28 03:01 | s/l | 1613 | 0.10 | 104.863 | 104.863 | 105.663 | -52.69 | 14327.10 |
4842 | 2016.07.28 03:01 | close | 1614 | 0.10 | 104.863 | 104.712 | 105.512 | -38.29 | 14288.81 |
4843 | 2016.07.29 01:20 | buy | 1615 | 0.10 | 105.197 | 0.000 | 0.000 | |
4844 | 2016.07.29 01:20 | modify | 1615 | 0.10 | 105.197 | 104.647 | 105.447 | |
4845 | 2016.07.29 01:33 | s/l | 1615 | 0.10 | 104.647 | 104.647 | 105.447 | -52.56 | 14236.25 |
4846 | 2016.07.29 01:35 | buy | 1616 | 0.10 | 104.081 | 0.000 | 0.000 | |
4847 | 2016.07.29 01:35 | modify | 1616 | 0.10 | 104.081 | 103.531 | 104.331 | |
4848 | 2016.07.29 01:36 | t/p | 1616 | 0.10 | 104.331 | 103.531 | 104.331 | 23.96 | 14260.21 |
4849 | 2016.08.03 01:05 | sell | 1617 | 0.10 | 100.947 | 0.000 | 0.000 | |
4850 | 2016.08.03 01:05 | modify | 1617 | 0.10 | 100.947 | 101.497 | 100.697 | |
4851 | 2016.08.03 01:30 | sell | 1618 | 0.10 | 100.977 | 0.000 | 0.000 | |
4852 | 2016.08.03 01:30 | modify | 1618 | 0.10 | 100.977 | 101.527 | 100.727 | |
4853 | 2016.08.03 01:55 | sell | 1619 | 0.10 | 101.025 | 0.000 | 0.000 | |
4854 | 2016.08.03 01:55 | modify | 1619 | 0.10 | 101.025 | 101.575 | 100.775 | |
4855 | 2016.08.03 06:45 | close | 1619 | 0.10 | 101.012 | 101.575 | 100.775 | 1.29 | 14261.50 |
4856 | 2016.08.03 06:45 | close | 1618 | 0.10 | 101.012 | 101.527 | 100.727 | -3.46 | 14258.04 |
4857 | 2016.08.03 06:45 | close | 1617 | 0.10 | 101.012 | 101.497 | 100.697 | -6.43 | 14251.61 |
4858 | 2016.08.04 23:25 | sell | 1620 | 0.10 | 101.219 | 0.000 | 0.000 | |
4859 | 2016.08.04 23:25 | modify | 1620 | 0.10 | 101.219 | 101.769 | 100.969 | |
4860 | 2016.08.05 03:00 | close | 1620 | 0.10 | 101.205 | 101.769 | 100.969 | 1.02 | 14252.63 |
4861 | 2016.08.09 00:05 | buy | 1621 | 0.10 | 102.390 | 0.000 | 0.000 | |
4862 | 2016.08.09 00:05 | modify | 1621 | 0.10 | 102.390 | 101.840 | 102.640 | |
4863 | 2016.08.09 02:25 | buy | 1622 | 0.10 | 102.358 | 0.000 | 0.000 | |
4864 | 2016.08.09 02:25 | modify | 1622 | 0.10 | 102.358 | 101.808 | 102.608 | |
4865 | 2016.08.09 03:33 | close | 1622 | 0.10 | 102.386 | 101.808 | 102.608 | 2.73 | 14255.36 |
4866 | 2016.08.09 03:33 | close | 1621 | 0.10 | 102.386 | 101.840 | 102.640 | -0.39 | 14254.97 |
4867 | 2016.08.10 02:10 | sell | 1623 | 0.10 | 101.920 | 0.000 | 0.000 | |
4868 | 2016.08.10 02:10 | modify | 1623 | 0.10 | 101.920 | 102.470 | 101.670 | |
4869 | 2016.08.10 02:20 | sell | 1624 | 0.10 | 101.935 | 0.000 | 0.000 | |
4870 | 2016.08.10 02:20 | modify | 1624 | 0.10 | 101.935 | 102.485 | 101.685 | |
4871 | 2016.08.10 03:00 | close | 1624 | 0.10 | 101.932 | 102.485 | 101.685 | 0.29 | 14255.26 |
4872 | 2016.08.10 03:00 | close | 1623 | 0.10 | 101.932 | 102.470 | 101.670 | -1.18 | 14254.08 |