Strategy Tester Report
Beatrice_ADX01
FXDD-MT4 Live Server 7 (Build 1010)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 30分足(M30) 2013.08.01 00:00 - 2016.10.11 23:30 (2013.08.01 - 2016.10.12) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | USE="M30"; ADXPERIOD=31; CCI_period=85; AutoGMT=true;
Magic=88887; tp=350; sl=130; useTrailingStop=true;
TrailingStop=180; ModStopPoint=20; Max_position=4; lot=0.1; MarginAlert=true;
MarginAlertPer=500; WeekEndCloseTime=17; Comments="Beatrice ADX01"; |
|
テストバー数 | 38706 | モデルティック数 | 48564215 | モデリング品質 | 90.00% |
不整合チャートエラー | 18 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 26795.40 | 総利益 | 54674.00 | 総損失 | -27878.60 |
プロフィットファクタ | 1.96 | 期待利得 | 30.91 | | |
絶対ドローダウン | 165.89 | 最大ドローダウン | 2620.64 (9.43%) | 相対ドローダウン | 11.21% (1470.50) |
|
総取引数 | 867 | 売りポジション(勝率%) | 447 (58.39%) | 買いポジション(勝率%) | 420 (53.33%) |
| 勝率(%) | 485 (55.94%) | 負率 (%) | 382 (44.06%) |
最大 | 勝トレード | 349.29 | 敗トレード | -136.20 |
平均 | 勝トレード | 112.73 | 敗トレード | -72.98 |
最大 | 連勝(金額) | 20 (1912.74) | 連敗(金額) | 24 (-1678.16) |
最大 | 連勝(トレード数) | 2624.61 (18) | 連敗(トレード数) | -1719.77 (16) |
平均 | 連勝 | 7 | 連敗 | 6 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.08.01 01:00 | sell | 1 | 0.10 | 1.32969 | 1.34284 | 1.29484 | |
2 | 2013.08.01 01:30 | sell | 2 | 0.10 | 1.32986 | 1.34301 | 1.29501 | |
3 | 2013.08.01 02:00 | sell | 3 | 0.10 | 1.32937 | 1.34252 | 1.29452 | |
4 | 2013.08.01 02:30 | sell | 4 | 0.10 | 1.32987 | 1.34302 | 1.29502 | |
5 | 2013.08.02 18:00 | close | 4 | 0.10 | 1.32848 | 1.34302 | 1.29502 | 14.03 | 10014.03 |
6 | 2013.08.02 18:00 | close | 3 | 0.10 | 1.32848 | 1.34252 | 1.29452 | 9.03 | 10023.06 |
7 | 2013.08.02 18:00 | close | 2 | 0.10 | 1.32848 | 1.34301 | 1.29501 | 13.93 | 10037.00 |
8 | 2013.08.02 18:00 | close | 1 | 0.10 | 1.32848 | 1.34284 | 1.29484 | 12.23 | 10049.23 |
9 | 2013.08.05 01:00 | sell | 5 | 0.10 | 1.32804 | 1.34119 | 1.29319 | |
10 | 2013.08.05 01:30 | sell | 6 | 0.10 | 1.32804 | 1.34119 | 1.29319 | |
11 | 2013.08.05 02:00 | sell | 7 | 0.10 | 1.32774 | 1.34089 | 1.29289 | |
12 | 2013.08.05 02:30 | sell | 8 | 0.10 | 1.32732 | 1.34047 | 1.29247 | |
13 | 2013.08.05 15:30 | close | 8 | 0.10 | 1.32532 | 1.34047 | 1.29247 | 20.00 | 10069.23 |
14 | 2013.08.05 15:30 | close | 7 | 0.10 | 1.32532 | 1.34089 | 1.29289 | 24.20 | 10093.43 |
15 | 2013.08.05 15:30 | close | 6 | 0.10 | 1.32532 | 1.34119 | 1.29319 | 27.20 | 10120.63 |
16 | 2013.08.05 15:30 | close | 5 | 0.10 | 1.32532 | 1.34119 | 1.29319 | 27.20 | 10147.83 |
17 | 2013.08.06 01:00 | sell | 9 | 0.10 | 1.32606 | 1.33921 | 1.29121 | |
18 | 2013.08.06 01:30 | buy | 10 | 0.10 | 1.32583 | 1.31268 | 1.36068 | |
19 | 2013.08.06 02:00 | buy | 11 | 0.10 | 1.32584 | 1.31269 | 1.36069 | |
20 | 2013.08.06 02:30 | buy | 12 | 0.10 | 1.32542 | 1.31227 | 1.36027 | |
21 | 2013.08.06 06:00 | close | 9 | 0.10 | 1.32648 | 1.33921 | 1.29121 | -4.20 | 10143.63 |
22 | 2013.08.06 06:00 | buy | 13 | 0.10 | 1.32648 | 1.31333 | 1.36133 | |
23 | 2013.08.09 18:00 | close | 13 | 0.10 | 1.33503 | 1.31333 | 1.36133 | 81.59 | 10225.22 |
24 | 2013.08.09 18:00 | close | 12 | 0.10 | 1.33503 | 1.31227 | 1.36027 | 92.19 | 10317.40 |
25 | 2013.08.09 18:00 | close | 11 | 0.10 | 1.33503 | 1.31269 | 1.36069 | 87.99 | 10405.39 |
26 | 2013.08.09 18:00 | close | 10 | 0.10 | 1.33503 | 1.31268 | 1.36068 | 88.09 | 10493.48 |
27 | 2013.08.12 01:00 | buy | 14 | 0.10 | 1.33371 | 1.32056 | 1.36856 | |
28 | 2013.08.12 01:30 | buy | 15 | 0.10 | 1.33355 | 1.32040 | 1.36840 | |
29 | 2013.08.12 02:00 | buy | 16 | 0.10 | 1.33347 | 1.32032 | 1.36832 | |
30 | 2013.08.12 02:30 | buy | 17 | 0.10 | 1.33356 | 1.32041 | 1.36841 | |
31 | 2013.08.15 17:09 | s/l | 14 | 0.10 | 1.32056 | 1.32056 | 1.36856 | -135.41 | 10358.07 |
32 | 2013.08.16 18:00 | close | 17 | 0.10 | 1.33321 | 1.32041 | 1.36841 | -8.20 | 10349.87 |
33 | 2013.08.16 18:00 | close | 16 | 0.10 | 1.33321 | 1.32032 | 1.36832 | -7.30 | 10342.58 |
34 | 2013.08.16 18:00 | close | 15 | 0.10 | 1.33321 | 1.32040 | 1.36840 | -8.10 | 10334.48 |
35 | 2013.08.19 01:00 | sell | 18 | 0.10 | 1.33340 | 1.34655 | 1.29855 | |
36 | 2013.08.19 01:30 | sell | 19 | 0.10 | 1.33260 | 1.34575 | 1.29775 | |
37 | 2013.08.19 02:00 | sell | 20 | 0.10 | 1.33224 | 1.34539 | 1.29739 | |
38 | 2013.08.19 02:30 | sell | 21 | 0.10 | 1.33259 | 1.34574 | 1.29774 | |
39 | 2013.08.23 18:00 | close | 21 | 0.10 | 1.34027 | 1.34574 | 1.29774 | -76.01 | 10258.47 |
40 | 2013.08.23 18:00 | close | 20 | 0.10 | 1.34027 | 1.34539 | 1.29739 | -79.51 | 10178.97 |
41 | 2013.08.23 18:00 | close | 19 | 0.10 | 1.34027 | 1.34575 | 1.29775 | -75.91 | 10103.06 |
42 | 2013.08.23 18:00 | close | 18 | 0.10 | 1.34027 | 1.34655 | 1.29855 | -67.91 | 10035.16 |
43 | 2013.08.26 01:00 | sell | 22 | 0.10 | 1.33824 | 1.35139 | 1.30339 | |
44 | 2013.08.26 01:30 | sell | 23 | 0.10 | 1.33804 | 1.35119 | 1.30319 | |
45 | 2013.08.26 02:00 | sell | 24 | 0.10 | 1.33776 | 1.35091 | 1.30291 | |
46 | 2013.08.26 02:30 | sell | 25 | 0.10 | 1.33816 | 1.35131 | 1.30331 | |
47 | 2013.08.30 18:00 | modify | 22 | 0.10 | 1.33824 | 1.32060 | 1.30339 | |
48 | 2013.08.30 18:00 | close | 25 | 0.10 | 1.31860 | 1.35131 | 1.30331 | 196.39 | 10231.55 |
49 | 2013.08.30 18:00 | close | 24 | 0.10 | 1.31860 | 1.35091 | 1.30291 | 192.39 | 10423.95 |
50 | 2013.08.30 18:00 | close | 23 | 0.10 | 1.31860 | 1.35119 | 1.30319 | 195.19 | 10619.14 |
51 | 2013.08.30 18:00 | close | 22 | 0.10 | 1.31860 | 1.32060 | 1.30339 | 197.19 | 10816.34 |
52 | 2013.09.02 01:00 | sell | 26 | 0.10 | 1.32118 | 1.33433 | 1.28633 | |
53 | 2013.09.02 01:30 | sell | 27 | 0.10 | 1.32118 | 1.33433 | 1.28633 | |
54 | 2013.09.02 02:00 | sell | 28 | 0.10 | 1.32001 | 1.33316 | 1.28516 | |
55 | 2013.09.02 02:30 | sell | 29 | 0.10 | 1.32058 | 1.33373 | 1.28573 | |
56 | 2013.09.06 18:00 | close | 29 | 0.10 | 1.31582 | 1.33373 | 1.28573 | 48.39 | 10864.73 |
57 | 2013.09.06 18:00 | close | 28 | 0.10 | 1.31582 | 1.33316 | 1.28516 | 42.69 | 10907.43 |
58 | 2013.09.06 18:00 | close | 27 | 0.10 | 1.31582 | 1.33433 | 1.28633 | 54.39 | 10961.82 |
59 | 2013.09.06 18:00 | close | 26 | 0.10 | 1.31582 | 1.33433 | 1.28633 | 54.39 | 11016.22 |
60 | 2013.09.09 01:00 | buy | 30 | 0.10 | 1.31743 | 1.30428 | 1.35228 | |
61 | 2013.09.09 01:30 | buy | 31 | 0.10 | 1.31738 | 1.30423 | 1.35223 | |
62 | 2013.09.09 02:00 | buy | 32 | 0.10 | 1.31699 | 1.30384 | 1.35184 | |
63 | 2013.09.09 02:30 | buy | 33 | 0.10 | 1.31729 | 1.30414 | 1.35214 | |
64 | 2013.09.13 18:00 | close | 33 | 0.10 | 1.32584 | 1.30414 | 1.35214 | 80.80 | 11097.02 |
65 | 2013.09.13 18:00 | close | 32 | 0.10 | 1.32584 | 1.30384 | 1.35184 | 83.80 | 11180.82 |
66 | 2013.09.13 18:00 | close | 31 | 0.10 | 1.32584 | 1.30423 | 1.35223 | 79.90 | 11260.73 |
67 | 2013.09.13 18:00 | close | 30 | 0.10 | 1.32584 | 1.30428 | 1.35228 | 79.40 | 11340.13 |
68 | 2013.09.16 01:00 | buy | 34 | 0.10 | 1.33697 | 1.32382 | 1.37182 | |
69 | 2013.09.16 01:30 | buy | 35 | 0.10 | 1.33724 | 1.32409 | 1.37209 | |
70 | 2013.09.16 02:00 | buy | 36 | 0.10 | 1.33716 | 1.32401 | 1.37201 | |
71 | 2013.09.16 02:30 | buy | 37 | 0.10 | 1.33628 | 1.32313 | 1.37113 | |
72 | 2013.09.19 11:00 | modify | 34 | 0.10 | 1.33697 | 1.35306 | 1.37182 | |
73 | 2013.09.19 15:30 | s/l | 34 | 0.10 | 1.35306 | 1.35306 | 1.37182 | 156.99 | 11497.12 |
74 | 2013.09.19 16:30 | modify | 35 | 0.10 | 1.33724 | 1.35325 | 1.37209 | |
75 | 2013.09.19 17:04 | s/l | 35 | 0.10 | 1.35325 | 1.35325 | 1.37209 | 156.19 | 11653.31 |
76 | 2013.09.19 17:30 | modify | 36 | 0.10 | 1.33716 | 1.35368 | 1.37201 | |
77 | 2013.09.19 18:05 | s/l | 36 | 0.10 | 1.35368 | 1.35368 | 1.37201 | 161.29 | 11814.60 |
78 | 2013.09.20 18:00 | close | 37 | 0.10 | 1.35091 | 1.32313 | 1.37113 | 141.60 | 11956.20 |
79 | 2013.09.23 01:00 | sell | 38 | 0.10 | 1.35303 | 1.36618 | 1.31818 | |
80 | 2013.09.23 01:30 | sell | 39 | 0.10 | 1.35278 | 1.36593 | 1.31793 | |
81 | 2013.09.23 02:00 | sell | 40 | 0.10 | 1.35263 | 1.36578 | 1.31778 | |
82 | 2013.09.23 02:30 | sell | 41 | 0.10 | 1.35304 | 1.36619 | 1.31819 | |
83 | 2013.09.27 18:00 | close | 41 | 0.10 | 1.35418 | 1.36619 | 1.31819 | -10.61 | 11945.60 |
84 | 2013.09.27 18:00 | close | 40 | 0.10 | 1.35418 | 1.36578 | 1.31778 | -14.71 | 11930.89 |
85 | 2013.09.27 18:00 | close | 39 | 0.10 | 1.35418 | 1.36593 | 1.31793 | -13.21 | 11917.68 |
86 | 2013.09.27 18:00 | close | 38 | 0.10 | 1.35418 | 1.36618 | 1.31818 | -10.71 | 11906.98 |
87 | 2013.09.30 01:00 | sell | 42 | 0.10 | 1.34804 | 1.36119 | 1.31319 | |
88 | 2013.09.30 01:30 | sell | 43 | 0.10 | 1.34947 | 1.36262 | 1.31462 | |
89 | 2013.09.30 02:00 | sell | 44 | 0.10 | 1.34913 | 1.36228 | 1.31428 | |
90 | 2013.09.30 02:30 | sell | 45 | 0.10 | 1.34912 | 1.36227 | 1.31427 | |
91 | 2013.10.03 05:02 | s/l | 42 | 0.10 | 1.36119 | 1.36119 | 1.31319 | -130.84 | 11776.14 |
92 | 2013.10.03 05:06 | s/l | 44 | 0.10 | 1.36228 | 1.36228 | 1.31428 | -130.84 | 11645.30 |
93 | 2013.10.03 05:06 | s/l | 45 | 0.10 | 1.36227 | 1.36227 | 1.31427 | -130.84 | 11514.47 |
94 | 2013.10.03 05:30 | sell | 46 | 0.10 | 1.36168 | 1.37483 | 1.32683 | |
95 | 2013.10.03 06:00 | sell | 47 | 0.10 | 1.36032 | 1.37347 | 1.32547 | |
96 | 2013.10.03 06:30 | sell | 48 | 0.10 | 1.36051 | 1.37366 | 1.32566 | |
97 | 2013.10.03 17:04 | s/l | 43 | 0.10 | 1.36262 | 1.36262 | 1.31462 | -130.84 | 11383.63 |
98 | 2013.10.04 18:00 | close | 48 | 0.10 | 1.35967 | 1.37366 | 1.32566 | 8.53 | 11392.16 |
99 | 2013.10.04 18:00 | close | 47 | 0.10 | 1.35967 | 1.37347 | 1.32547 | 6.63 | 11398.79 |
100 | 2013.10.04 18:00 | close | 46 | 0.10 | 1.35967 | 1.37483 | 1.32683 | 20.23 | 11419.02 |
101 | 2013.10.07 01:00 | buy | 49 | 0.10 | 1.35642 | 1.34327 | 1.39127 | |
102 | 2013.10.07 01:30 | buy | 50 | 0.10 | 1.35685 | 1.34370 | 1.39170 | |
103 | 2013.10.07 02:00 | buy | 51 | 0.10 | 1.35711 | 1.34396 | 1.39196 | |
104 | 2013.10.07 02:30 | buy | 52 | 0.10 | 1.35686 | 1.34371 | 1.39171 | |
105 | 2013.10.10 21:00 | close | 52 | 0.10 | 1.35266 | 1.34371 | 1.39171 | -45.91 | 11373.11 |
106 | 2013.10.10 21:00 | close | 51 | 0.10 | 1.35266 | 1.34396 | 1.39196 | -48.41 | 11324.70 |
107 | 2013.10.10 21:00 | close | 50 | 0.10 | 1.35266 | 1.34370 | 1.39170 | -45.81 | 11278.89 |
108 | 2013.10.10 21:00 | close | 49 | 0.10 | 1.35266 | 1.34327 | 1.39127 | -41.51 | 11237.37 |
109 | 2013.10.14 01:00 | sell | 53 | 0.10 | 1.35585 | 1.36900 | 1.32100 | |
110 | 2013.10.14 01:30 | sell | 54 | 0.10 | 1.35516 | 1.36831 | 1.32031 | |
111 | 2013.10.14 02:00 | sell | 55 | 0.10 | 1.35551 | 1.36866 | 1.32066 | |
112 | 2013.10.14 02:30 | sell | 56 | 0.10 | 1.35551 | 1.36866 | 1.32066 | |
113 | 2013.10.17 02:00 | close | 56 | 0.10 | 1.35243 | 1.36866 | 1.32066 | 31.46 | 11268.84 |
114 | 2013.10.17 02:00 | close | 55 | 0.10 | 1.35243 | 1.36866 | 1.32066 | 31.46 | 11300.30 |
115 | 2013.10.17 02:00 | close | 54 | 0.10 | 1.35243 | 1.36831 | 1.32031 | 27.96 | 11328.26 |
116 | 2013.10.17 02:00 | close | 53 | 0.10 | 1.35243 | 1.36900 | 1.32100 | 34.86 | 11363.12 |
117 | 2013.10.17 02:00 | buy | 57 | 0.10 | 1.35243 | 1.33928 | 1.38728 | |
118 | 2013.10.17 02:30 | buy | 58 | 0.10 | 1.35239 | 1.33924 | 1.38724 | |
119 | 2013.10.17 03:00 | buy | 59 | 0.10 | 1.35223 | 1.33908 | 1.38708 | |
120 | 2013.10.17 03:30 | buy | 60 | 0.10 | 1.35224 | 1.33909 | 1.38709 | |
121 | 2013.10.18 18:00 | close | 60 | 0.10 | 1.36945 | 1.33909 | 1.38709 | 171.32 | 11534.44 |
122 | 2013.10.18 18:00 | close | 59 | 0.10 | 1.36945 | 1.33908 | 1.38708 | 171.42 | 11705.86 |
123 | 2013.10.18 18:00 | close | 58 | 0.10 | 1.36945 | 1.33924 | 1.38724 | 169.82 | 11875.67 |
124 | 2013.10.18 18:00 | close | 57 | 0.10 | 1.36945 | 1.33928 | 1.38728 | 169.42 | 12045.09 |
125 | 2013.10.21 01:00 | sell | 61 | 0.10 | 1.36822 | 1.38137 | 1.33337 | |
126 | 2013.10.21 01:30 | sell | 62 | 0.10 | 1.36832 | 1.38147 | 1.33347 | |
127 | 2013.10.21 02:00 | sell | 63 | 0.10 | 1.36835 | 1.38150 | 1.33350 | |
128 | 2013.10.21 02:30 | sell | 64 | 0.10 | 1.36813 | 1.38128 | 1.33328 | |
129 | 2013.10.24 09:01 | s/l | 64 | 0.10 | 1.38128 | 1.38128 | 1.33328 | -130.84 | 11914.25 |
130 | 2013.10.24 09:01 | s/l | 61 | 0.10 | 1.38137 | 1.38137 | 1.33337 | -130.84 | 11783.42 |
131 | 2013.10.24 09:01 | s/l | 62 | 0.10 | 1.38147 | 1.38147 | 1.33347 | -130.84 | 11652.58 |
132 | 2013.10.24 09:01 | s/l | 63 | 0.10 | 1.38150 | 1.38150 | 1.33350 | -130.84 | 11521.74 |
133 | 2013.10.24 09:30 | sell | 65 | 0.10 | 1.38147 | 1.39462 | 1.34662 | |
134 | 2013.10.25 18:00 | close | 65 | 0.10 | 1.37945 | 1.39462 | 1.34662 | 20.33 | 11542.07 |
135 | 2013.10.28 01:00 | sell | 66 | 0.10 | 1.38080 | 1.39395 | 1.34595 | |
136 | 2013.10.28 01:30 | sell | 67 | 0.10 | 1.38094 | 1.39409 | 1.34609 | |
137 | 2013.10.28 02:00 | sell | 68 | 0.10 | 1.38073 | 1.39388 | 1.34588 | |
138 | 2013.10.28 02:30 | sell | 69 | 0.10 | 1.38041 | 1.39356 | 1.34556 | |
139 | 2013.10.31 17:00 | modify | 66 | 0.10 | 1.38080 | 1.36417 | 1.34595 | |
140 | 2013.11.01 18:00 | close | 69 | 0.10 | 1.35042 | 1.39356 | 1.34556 | 300.69 | 11842.77 |
141 | 2013.11.01 18:00 | close | 68 | 0.10 | 1.35042 | 1.39388 | 1.34588 | 303.89 | 12146.66 |
142 | 2013.11.01 18:00 | close | 67 | 0.10 | 1.35042 | 1.39409 | 1.34609 | 305.99 | 12452.66 |
143 | 2013.11.01 18:00 | close | 66 | 0.10 | 1.35042 | 1.36417 | 1.34595 | 304.59 | 12757.25 |
144 | 2013.11.04 01:00 | buy | 70 | 0.10 | 1.34860 | 1.33545 | 1.38345 | |
145 | 2013.11.04 01:30 | buy | 71 | 0.10 | 1.34934 | 1.33619 | 1.38419 | |
146 | 2013.11.04 02:00 | buy | 72 | 0.10 | 1.34911 | 1.33596 | 1.38396 | |
147 | 2013.11.04 02:30 | buy | 73 | 0.10 | 1.34942 | 1.33627 | 1.38427 | |
148 | 2013.11.07 15:46 | s/l | 73 | 0.10 | 1.33627 | 1.33627 | 1.38427 | -135.41 | 12621.84 |
149 | 2013.11.07 15:46 | s/l | 71 | 0.10 | 1.33619 | 1.33619 | 1.38419 | -135.41 | 12486.43 |
150 | 2013.11.07 15:50 | s/l | 72 | 0.10 | 1.33596 | 1.33596 | 1.38396 | -135.41 | 12351.01 |
151 | 2013.11.07 15:50 | s/l | 70 | 0.10 | 1.33545 | 1.33545 | 1.38345 | -135.41 | 12215.60 |
152 | 2013.11.11 01:00 | buy | 74 | 0.10 | 1.33561 | 1.32246 | 1.37046 | |
153 | 2013.11.11 01:30 | buy | 75 | 0.10 | 1.33614 | 1.32299 | 1.37099 | |
154 | 2013.11.11 02:00 | buy | 76 | 0.10 | 1.33571 | 1.32256 | 1.37056 | |
155 | 2013.11.11 02:30 | buy | 77 | 0.10 | 1.33487 | 1.32172 | 1.36972 | |
156 | 2013.11.15 18:00 | close | 77 | 0.10 | 1.34938 | 1.32172 | 1.36972 | 140.40 | 12356.01 |
157 | 2013.11.15 18:00 | close | 76 | 0.10 | 1.34938 | 1.32256 | 1.37056 | 132.00 | 12488.01 |
158 | 2013.11.15 18:00 | close | 75 | 0.10 | 1.34938 | 1.32299 | 1.37099 | 127.70 | 12615.71 |
159 | 2013.11.15 18:00 | close | 74 | 0.10 | 1.34938 | 1.32246 | 1.37046 | 133.00 | 12748.72 |
160 | 2013.11.18 01:00 | sell | 78 | 0.10 | 1.34919 | 1.36234 | 1.31434 | |
161 | 2013.11.18 01:30 | sell | 79 | 0.10 | 1.34940 | 1.36255 | 1.31455 | |
162 | 2013.11.18 02:00 | sell | 80 | 0.10 | 1.34915 | 1.36230 | 1.31430 | |
163 | 2013.11.18 02:30 | sell | 81 | 0.10 | 1.34845 | 1.36160 | 1.31360 | |
164 | 2013.11.22 18:00 | close | 81 | 0.10 | 1.35344 | 1.36160 | 1.31360 | -49.11 | 12699.61 |
165 | 2013.11.22 18:00 | close | 80 | 0.10 | 1.35344 | 1.36230 | 1.31430 | -42.11 | 12657.51 |
166 | 2013.11.22 18:00 | close | 79 | 0.10 | 1.35344 | 1.36255 | 1.31455 | -39.61 | 12617.90 |
167 | 2013.11.22 18:00 | close | 78 | 0.10 | 1.35344 | 1.36234 | 1.31434 | -41.71 | 12576.20 |
168 | 2013.11.25 01:00 | sell | 82 | 0.10 | 1.35471 | 1.36786 | 1.31986 | |
169 | 2013.11.25 01:30 | sell | 83 | 0.10 | 1.35511 | 1.36826 | 1.32026 | |
170 | 2013.11.25 02:00 | sell | 84 | 0.10 | 1.35528 | 1.36843 | 1.32043 | |
171 | 2013.11.25 02:30 | sell | 85 | 0.10 | 1.35564 | 1.36879 | 1.32079 | |
172 | 2013.11.29 18:00 | close | 85 | 0.10 | 1.36000 | 1.36879 | 1.32079 | -42.81 | 12533.39 |
173 | 2013.11.29 18:00 | close | 84 | 0.10 | 1.36000 | 1.36843 | 1.32043 | -46.41 | 12486.99 |
174 | 2013.11.29 18:00 | close | 83 | 0.10 | 1.36000 | 1.36826 | 1.32026 | -48.11 | 12438.88 |
175 | 2013.11.29 18:00 | close | 82 | 0.10 | 1.36000 | 1.36786 | 1.31986 | -52.11 | 12386.78 |
176 | 2013.12.02 01:00 | buy | 86 | 0.10 | 1.35836 | 1.34521 | 1.39321 | |
177 | 2013.12.02 01:30 | buy | 87 | 0.10 | 1.35918 | 1.34603 | 1.39403 | |
178 | 2013.12.02 02:00 | buy | 88 | 0.10 | 1.35893 | 1.34578 | 1.39378 | |
179 | 2013.12.02 02:30 | buy | 89 | 0.10 | 1.35838 | 1.34523 | 1.39323 | |
180 | 2013.12.06 18:00 | close | 89 | 0.10 | 1.36758 | 1.34523 | 1.39323 | 87.30 | 12474.08 |
181 | 2013.12.06 18:00 | close | 88 | 0.10 | 1.36758 | 1.34578 | 1.39378 | 81.80 | 12555.89 |
182 | 2013.12.06 18:00 | close | 87 | 0.10 | 1.36758 | 1.34603 | 1.39403 | 79.30 | 12635.19 |
183 | 2013.12.06 18:00 | close | 86 | 0.10 | 1.36758 | 1.34521 | 1.39321 | 87.50 | 12722.70 |
184 | 2013.12.09 01:00 | sell | 90 | 0.10 | 1.37126 | 1.38441 | 1.33641 | |
185 | 2013.12.09 01:30 | sell | 91 | 0.10 | 1.37128 | 1.38443 | 1.33643 | |
186 | 2013.12.09 02:00 | sell | 92 | 0.10 | 1.37113 | 1.38428 | 1.33628 | |
187 | 2013.12.09 02:30 | sell | 93 | 0.10 | 1.37102 | 1.38417 | 1.33617 | |
188 | 2013.12.13 18:00 | close | 93 | 0.10 | 1.37202 | 1.38417 | 1.33617 | -9.21 | 12713.49 |
189 | 2013.12.13 18:00 | close | 92 | 0.10 | 1.37202 | 1.38428 | 1.33628 | -8.11 | 12705.38 |
190 | 2013.12.13 18:00 | close | 91 | 0.10 | 1.37202 | 1.38443 | 1.33643 | -6.61 | 12698.78 |
191 | 2013.12.13 18:00 | close | 90 | 0.10 | 1.37202 | 1.38441 | 1.33641 | -6.81 | 12691.97 |
192 | 2013.12.16 01:00 | buy | 94 | 0.10 | 1.37284 | 1.35969 | 1.40769 | |
193 | 2013.12.16 01:30 | buy | 95 | 0.10 | 1.37372 | 1.36057 | 1.40857 | |
194 | 2013.12.16 02:00 | buy | 96 | 0.10 | 1.37382 | 1.36067 | 1.40867 | |
195 | 2013.12.16 02:30 | buy | 97 | 0.10 | 1.37405 | 1.36090 | 1.40890 | |
196 | 2013.12.20 18:00 | close | 97 | 0.10 | 1.36740 | 1.36090 | 1.40890 | -71.20 | 12620.78 |
197 | 2013.12.20 18:00 | close | 96 | 0.10 | 1.36740 | 1.36067 | 1.40867 | -68.90 | 12551.88 |
198 | 2013.12.20 18:00 | close | 95 | 0.10 | 1.36740 | 1.36057 | 1.40857 | -67.90 | 12483.99 |
199 | 2013.12.20 18:00 | close | 94 | 0.10 | 1.36740 | 1.35969 | 1.40769 | -59.10 | 12424.89 |
200 | 2013.12.23 01:00 | sell | 98 | 0.10 | 1.36717 | 1.38032 | 1.33232 | |
201 | 2013.12.23 01:30 | sell | 99 | 0.10 | 1.36690 | 1.38005 | 1.33205 | |
202 | 2013.12.23 02:00 | sell | 100 | 0.10 | 1.36716 | 1.38031 | 1.33231 | |
203 | 2013.12.23 02:30 | sell | 101 | 0.10 | 1.36753 | 1.38068 | 1.33268 | |
204 | 2013.12.27 11:45 | s/l | 99 | 0.10 | 1.38005 | 1.38005 | 1.33205 | -130.71 | 12294.19 |
205 | 2013.12.27 12:49 | s/l | 98 | 0.10 | 1.38032 | 1.38032 | 1.33232 | -130.71 | 12163.48 |
206 | 2013.12.27 12:49 | s/l | 100 | 0.10 | 1.38031 | 1.38031 | 1.33231 | -130.71 | 12032.78 |
207 | 2013.12.27 12:50 | s/l | 101 | 0.10 | 1.38068 | 1.38068 | 1.33268 | -130.71 | 11902.07 |
208 | 2013.12.30 01:00 | sell | 102 | 0.10 | 1.37484 | 1.38799 | 1.33999 | |
209 | 2013.12.30 01:30 | sell | 103 | 0.10 | 1.37638 | 1.38953 | 1.34153 | |
210 | 2013.12.30 02:00 | sell | 104 | 0.10 | 1.37616 | 1.38931 | 1.34131 | |
211 | 2013.12.30 02:30 | sell | 105 | 0.10 | 1.37457 | 1.38772 | 1.33972 | |
212 | 2014.01.03 18:00 | close | 105 | 0.10 | 1.36101 | 1.38772 | 1.33972 | 136.39 | 12038.47 |
213 | 2014.01.03 18:00 | close | 104 | 0.10 | 1.36101 | 1.38931 | 1.34131 | 152.29 | 12190.76 |
214 | 2014.01.03 18:00 | close | 103 | 0.10 | 1.36101 | 1.38953 | 1.34153 | 154.49 | 12345.25 |
215 | 2014.01.03 18:00 | close | 102 | 0.10 | 1.36101 | 1.38799 | 1.33999 | 139.09 | 12484.35 |
216 | 2014.01.06 01:00 | buy | 106 | 0.10 | 1.35924 | 1.34609 | 1.39409 | |
217 | 2014.01.06 01:30 | buy | 107 | 0.10 | 1.35951 | 1.34636 | 1.39436 | |
218 | 2014.01.06 02:00 | buy | 108 | 0.10 | 1.36005 | 1.34690 | 1.39490 | |
219 | 2014.01.06 02:30 | buy | 109 | 0.10 | 1.35924 | 1.34609 | 1.39409 | |
220 | 2014.01.10 18:00 | close | 109 | 0.10 | 1.36735 | 1.34609 | 1.39409 | 76.40 | 12560.75 |
221 | 2014.01.10 18:00 | close | 108 | 0.10 | 1.36735 | 1.34690 | 1.39490 | 68.30 | 12629.06 |
222 | 2014.01.10 18:00 | close | 107 | 0.10 | 1.36735 | 1.34636 | 1.39436 | 73.70 | 12702.76 |
223 | 2014.01.10 18:00 | close | 106 | 0.10 | 1.36735 | 1.34609 | 1.39409 | 76.40 | 12779.17 |
224 | 2014.01.13 01:00 | sell | 110 | 0.10 | 1.36763 | 1.38078 | 1.33278 | |
225 | 2014.01.13 01:30 | sell | 111 | 0.10 | 1.36670 | 1.37985 | 1.33185 | |
226 | 2014.01.13 02:00 | sell | 112 | 0.10 | 1.36655 | 1.37970 | 1.33170 | |
227 | 2014.01.13 02:30 | sell | 113 | 0.10 | 1.36650 | 1.37965 | 1.33165 | |
228 | 2014.01.17 18:00 | close | 113 | 0.10 | 1.35791 | 1.37965 | 1.33165 | 86.69 | 12865.86 |
229 | 2014.01.17 18:00 | close | 112 | 0.10 | 1.35791 | 1.37970 | 1.33170 | 87.19 | 12953.06 |
230 | 2014.01.17 18:00 | close | 111 | 0.10 | 1.35791 | 1.37985 | 1.33185 | 88.69 | 13041.75 |
231 | 2014.01.17 18:00 | close | 110 | 0.10 | 1.35791 | 1.38078 | 1.33278 | 97.99 | 13139.75 |
232 | 2014.01.20 01:00 | buy | 114 | 0.10 | 1.35369 | 1.34054 | 1.38854 | |
233 | 2014.01.20 01:30 | buy | 115 | 0.10 | 1.35344 | 1.34029 | 1.38829 | |
234 | 2014.01.20 02:00 | buy | 116 | 0.10 | 1.35325 | 1.34010 | 1.38810 | |
235 | 2014.01.20 02:33 | buy | 117 | 0.10 | 1.35316 | 1.34001 | 1.38801 | |
236 | 2014.01.24 14:30 | modify | 114 | 0.10 | 1.35369 | 1.37125 | 1.38854 | |
237 | 2014.01.24 15:05 | s/l | 114 | 0.10 | 1.37125 | 1.37125 | 1.38854 | 170.90 | 13310.65 |
238 | 2014.01.24 18:00 | close | 117 | 0.10 | 1.36830 | 1.34001 | 1.38801 | 146.70 | 13457.36 |
239 | 2014.01.24 18:00 | close | 116 | 0.10 | 1.36830 | 1.34010 | 1.38810 | 145.80 | 13603.16 |
240 | 2014.01.24 18:00 | close | 115 | 0.10 | 1.36830 | 1.34029 | 1.38829 | 143.90 | 13747.07 |
241 | 2014.01.27 01:00 | sell | 118 | 0.10 | 1.36684 | 1.37999 | 1.33199 | |
242 | 2014.01.27 01:30 | sell | 119 | 0.10 | 1.36770 | 1.38085 | 1.33285 | |
243 | 2014.01.27 02:00 | sell | 120 | 0.10 | 1.36802 | 1.38117 | 1.33317 | |
244 | 2014.01.27 02:30 | sell | 121 | 0.10 | 1.36859 | 1.38174 | 1.33374 | |
245 | 2014.01.30 02:00 | close | 121 | 0.10 | 1.36616 | 1.38174 | 1.33374 | 24.96 | 13772.03 |
246 | 2014.01.30 02:00 | close | 120 | 0.10 | 1.36616 | 1.38117 | 1.33317 | 19.26 | 13791.29 |
247 | 2014.01.30 02:00 | close | 119 | 0.10 | 1.36616 | 1.38085 | 1.33285 | 16.06 | 13807.35 |
248 | 2014.01.30 02:00 | close | 118 | 0.10 | 1.36616 | 1.37999 | 1.33199 | 7.46 | 13814.81 |
249 | 2014.01.30 02:00 | buy | 122 | 0.10 | 1.36616 | 1.35301 | 1.40101 | |
250 | 2014.01.30 02:30 | buy | 123 | 0.10 | 1.36589 | 1.35274 | 1.40074 | |
251 | 2014.01.30 03:00 | buy | 124 | 0.10 | 1.36578 | 1.35263 | 1.40063 | |
252 | 2014.01.30 03:30 | buy | 125 | 0.10 | 1.36593 | 1.35278 | 1.40078 | |
253 | 2014.01.31 13:00 | s/l | 122 | 0.10 | 1.35301 | 1.35301 | 1.40101 | -132.28 | 13682.53 |
254 | 2014.01.31 13:00 | s/l | 125 | 0.10 | 1.35278 | 1.35278 | 1.40078 | -132.28 | 13550.25 |
255 | 2014.01.31 13:00 | s/l | 123 | 0.10 | 1.35274 | 1.35274 | 1.40074 | -132.28 | 13417.97 |
256 | 2014.01.31 13:00 | s/l | 124 | 0.10 | 1.35263 | 1.35263 | 1.40063 | -132.28 | 13285.68 |
257 | 2014.02.03 01:00 | buy | 126 | 0.10 | 1.34838 | 1.33523 | 1.38323 | |
258 | 2014.02.03 01:30 | buy | 127 | 0.10 | 1.34851 | 1.33536 | 1.38336 | |
259 | 2014.02.03 02:00 | buy | 128 | 0.10 | 1.34876 | 1.33561 | 1.38361 | |
260 | 2014.02.03 02:30 | buy | 129 | 0.10 | 1.34874 | 1.33559 | 1.38359 | |
261 | 2014.02.03 21:00 | close | 129 | 0.10 | 1.35161 | 1.33559 | 1.38359 | 28.70 | 13314.38 |
262 | 2014.02.03 21:00 | close | 128 | 0.10 | 1.35161 | 1.33561 | 1.38361 | 28.50 | 13342.88 |
263 | 2014.02.03 21:00 | close | 127 | 0.10 | 1.35161 | 1.33536 | 1.38336 | 31.00 | 13373.88 |
264 | 2014.02.03 21:00 | close | 126 | 0.10 | 1.35161 | 1.33523 | 1.38323 | 32.30 | 13406.18 |
265 | 2014.02.04 01:00 | sell | 130 | 0.10 | 1.35235 | 1.36550 | 1.31750 | |
266 | 2014.02.04 01:30 | sell | 131 | 0.10 | 1.35271 | 1.36586 | 1.31786 | |
267 | 2014.02.04 02:00 | sell | 132 | 0.10 | 1.35248 | 1.36563 | 1.31763 | |
268 | 2014.02.04 02:30 | sell | 133 | 0.10 | 1.35246 | 1.36561 | 1.31761 | |
269 | 2014.02.06 12:30 | close | 133 | 0.10 | 1.35227 | 1.36561 | 1.31761 | 2.43 | 13408.61 |
270 | 2014.02.06 12:30 | close | 132 | 0.10 | 1.35227 | 1.36563 | 1.31763 | 2.63 | 13411.24 |
271 | 2014.02.06 12:30 | close | 131 | 0.10 | 1.35227 | 1.36586 | 1.31786 | 4.93 | 13416.17 |
272 | 2014.02.06 12:30 | close | 130 | 0.10 | 1.35227 | 1.36550 | 1.31750 | 1.33 | 13417.50 |
273 | 2014.02.10 01:00 | sell | 134 | 0.10 | 1.36140 | 1.37455 | 1.32655 | |
274 | 2014.02.10 01:30 | sell | 135 | 0.10 | 1.36170 | 1.37485 | 1.32685 | |
275 | 2014.02.10 02:00 | sell | 136 | 0.10 | 1.36201 | 1.37516 | 1.32716 | |
276 | 2014.02.10 02:30 | sell | 137 | 0.10 | 1.36205 | 1.37520 | 1.32720 | |
277 | 2014.02.14 18:00 | close | 137 | 0.10 | 1.36867 | 1.37520 | 1.32720 | -65.41 | 13352.10 |
278 | 2014.02.14 18:00 | close | 136 | 0.10 | 1.36867 | 1.37516 | 1.32716 | -65.81 | 13286.29 |
279 | 2014.02.14 18:00 | close | 135 | 0.10 | 1.36867 | 1.37485 | 1.32685 | -68.91 | 13217.39 |
280 | 2014.02.14 18:00 | close | 134 | 0.10 | 1.36867 | 1.37455 | 1.32655 | -71.91 | 13145.48 |
281 | 2014.02.17 01:00 | sell | 138 | 0.10 | 1.37069 | 1.38384 | 1.33584 | |
282 | 2014.02.17 01:30 | sell | 139 | 0.10 | 1.37024 | 1.38339 | 1.33539 | |
283 | 2014.02.17 02:00 | sell | 140 | 0.10 | 1.36997 | 1.38312 | 1.33512 | |
284 | 2014.02.17 02:30 | sell | 141 | 0.10 | 1.36963 | 1.38278 | 1.33478 | |
285 | 2014.02.21 18:00 | close | 141 | 0.10 | 1.37459 | 1.38278 | 1.33478 | -48.81 | 13096.68 |
286 | 2014.02.21 18:00 | close | 140 | 0.10 | 1.37459 | 1.38312 | 1.33512 | -45.41 | 13051.27 |
287 | 2014.02.21 18:00 | close | 139 | 0.10 | 1.37459 | 1.38339 | 1.33539 | -42.71 | 13008.56 |
288 | 2014.02.21 18:00 | close | 138 | 0.10 | 1.37459 | 1.38384 | 1.33584 | -38.21 | 12970.36 |
289 | 2014.02.24 01:00 | sell | 142 | 0.10 | 1.37331 | 1.38646 | 1.33846 | |
290 | 2014.02.24 01:30 | sell | 143 | 0.10 | 1.37364 | 1.38679 | 1.33879 | |
291 | 2014.02.24 02:00 | sell | 144 | 0.10 | 1.37369 | 1.38684 | 1.33884 | |
292 | 2014.02.24 02:30 | sell | 145 | 0.10 | 1.37382 | 1.38697 | 1.33897 | |
293 | 2014.02.26 11:00 | close | 145 | 0.10 | 1.37420 | 1.38697 | 1.33897 | -3.54 | 12966.82 |
294 | 2014.02.26 11:00 | close | 144 | 0.10 | 1.37420 | 1.38684 | 1.33884 | -4.84 | 12961.99 |
295 | 2014.02.26 11:00 | close | 143 | 0.10 | 1.37420 | 1.38679 | 1.33879 | -5.34 | 12956.65 |
296 | 2014.02.26 11:00 | close | 142 | 0.10 | 1.37420 | 1.38646 | 1.33846 | -8.64 | 12948.02 |
297 | 2014.02.27 01:00 | buy | 146 | 0.10 | 1.36859 | 1.35544 | 1.40344 | |
298 | 2014.02.27 01:30 | buy | 147 | 0.10 | 1.36860 | 1.35545 | 1.40345 | |
299 | 2014.02.27 02:00 | buy | 148 | 0.10 | 1.36837 | 1.35522 | 1.40322 | |
300 | 2014.02.27 02:30 | buy | 149 | 0.10 | 1.36847 | 1.35532 | 1.40332 | |
301 | 2014.02.28 18:00 | close | 149 | 0.10 | 1.37929 | 1.35532 | 1.40332 | 107.42 | 13055.44 |
302 | 2014.02.28 18:00 | close | 148 | 0.10 | 1.37929 | 1.35522 | 1.40322 | 108.42 | 13163.85 |
303 | 2014.02.28 18:00 | close | 147 | 0.10 | 1.37929 | 1.35545 | 1.40345 | 106.12 | 13269.97 |
304 | 2014.02.28 18:00 | close | 146 | 0.10 | 1.37929 | 1.35544 | 1.40344 | 106.22 | 13376.19 |
305 | 2014.03.03 01:00 | sell | 150 | 0.10 | 1.37582 | 1.38897 | 1.34097 | |
306 | 2014.03.03 01:30 | sell | 151 | 0.10 | 1.37756 | 1.39071 | 1.34271 | |
307 | 2014.03.03 02:00 | sell | 152 | 0.10 | 1.37767 | 1.39082 | 1.34282 | |
308 | 2014.03.03 02:30 | sell | 153 | 0.10 | 1.37772 | 1.39087 | 1.34287 | |
309 | 2014.03.07 14:06 | s/l | 150 | 0.10 | 1.38897 | 1.38897 | 1.34097 | -130.71 | 13245.48 |
310 | 2014.03.07 14:31 | s/l | 151 | 0.10 | 1.39071 | 1.39071 | 1.34271 | -130.71 | 13114.78 |
311 | 2014.03.07 14:31 | s/l | 152 | 0.10 | 1.39082 | 1.39082 | 1.34282 | -130.71 | 12984.07 |
312 | 2014.03.07 14:31 | s/l | 153 | 0.10 | 1.39087 | 1.39087 | 1.34287 | -130.71 | 12853.37 |
313 | 2014.03.10 01:00 | sell | 154 | 0.10 | 1.38703 | 1.40018 | 1.35218 | |
314 | 2014.03.10 01:30 | sell | 155 | 0.10 | 1.38741 | 1.40056 | 1.35256 | |
315 | 2014.03.10 02:00 | sell | 156 | 0.10 | 1.38753 | 1.40068 | 1.35268 | |
316 | 2014.03.10 02:30 | sell | 157 | 0.10 | 1.38767 | 1.40082 | 1.35282 | |
317 | 2014.03.13 20:30 | close | 157 | 0.10 | 1.39058 | 1.40082 | 1.35282 | -28.44 | 12824.93 |
318 | 2014.03.13 20:30 | close | 156 | 0.10 | 1.39058 | 1.40068 | 1.35268 | -29.84 | 12795.09 |
319 | 2014.03.13 20:30 | close | 155 | 0.10 | 1.39058 | 1.40056 | 1.35256 | -31.04 | 12764.05 |
320 | 2014.03.13 20:30 | close | 154 | 0.10 | 1.39058 | 1.40018 | 1.35218 | -34.84 | 12729.22 |
321 | 2014.03.17 01:00 | sell | 158 | 0.10 | 1.39130 | 1.40445 | 1.35645 | |
322 | 2014.03.17 01:30 | sell | 159 | 0.10 | 1.39084 | 1.40399 | 1.35599 | |
323 | 2014.03.17 02:00 | sell | 160 | 0.10 | 1.39056 | 1.40371 | 1.35571 | |
324 | 2014.03.17 02:30 | sell | 161 | 0.10 | 1.39071 | 1.40386 | 1.35586 | |
325 | 2014.03.21 18:00 | close | 161 | 0.10 | 1.38075 | 1.40386 | 1.35586 | 100.39 | 12829.61 |
326 | 2014.03.21 18:00 | close | 160 | 0.10 | 1.38075 | 1.40371 | 1.35571 | 98.89 | 12928.50 |
327 | 2014.03.21 18:00 | close | 159 | 0.10 | 1.38075 | 1.40399 | 1.35599 | 101.69 | 13030.20 |
328 | 2014.03.21 18:00 | close | 158 | 0.10 | 1.38075 | 1.40445 | 1.35645 | 106.29 | 13136.49 |
329 | 2014.03.24 01:00 | sell | 162 | 0.10 | 1.38006 | 1.39321 | 1.34521 | |
330 | 2014.03.24 01:30 | buy | 163 | 0.10 | 1.37916 | 1.36601 | 1.41401 | |
331 | 2014.03.24 02:00 | buy | 164 | 0.10 | 1.37923 | 1.36608 | 1.41408 | |
332 | 2014.03.24 02:30 | sell | 165 | 0.10 | 1.37920 | 1.39235 | 1.34435 | |
333 | 2014.03.24 05:00 | close | 165 | 0.10 | 1.37898 | 1.39235 | 1.34435 | 2.20 | 13138.69 |
334 | 2014.03.24 05:00 | close | 162 | 0.10 | 1.37898 | 1.39321 | 1.34521 | 10.80 | 13149.49 |
335 | 2014.03.24 05:00 | buy | 166 | 0.10 | 1.37898 | 1.36583 | 1.41383 | |
336 | 2014.03.24 05:30 | sell | 167 | 0.10 | 1.37939 | 1.39254 | 1.34454 | |
337 | 2014.03.28 18:00 | close | 167 | 0.10 | 1.37562 | 1.39254 | 1.34454 | 38.49 | 13187.99 |
338 | 2014.03.28 18:00 | close | 166 | 0.10 | 1.37547 | 1.36583 | 1.41383 | -39.80 | 13148.19 |
339 | 2014.03.28 18:00 | close | 164 | 0.10 | 1.37547 | 1.36608 | 1.41408 | -42.30 | 13105.90 |
340 | 2014.03.28 18:00 | close | 163 | 0.10 | 1.37547 | 1.36601 | 1.41401 | -41.60 | 13064.30 |
341 | 2014.03.31 01:00 | sell | 168 | 0.10 | 1.37525 | 1.38840 | 1.34040 | |
342 | 2014.03.31 01:30 | buy | 169 | 0.10 | 1.37475 | 1.36160 | 1.40960 | |
343 | 2014.03.31 02:00 | buy | 170 | 0.10 | 1.37503 | 1.36188 | 1.40988 | |
344 | 2014.03.31 02:30 | buy | 171 | 0.10 | 1.37490 | 1.36175 | 1.40975 | |
345 | 2014.04.04 18:00 | close | 171 | 0.10 | 1.36927 | 1.36175 | 1.40975 | -61.00 | 13003.31 |
346 | 2014.04.04 18:00 | close | 170 | 0.10 | 1.36927 | 1.36188 | 1.40988 | -62.30 | 12941.01 |
347 | 2014.04.04 18:00 | close | 169 | 0.10 | 1.36927 | 1.36160 | 1.40960 | -59.50 | 12881.52 |
348 | 2014.04.04 18:00 | close | 168 | 0.10 | 1.36942 | 1.38840 | 1.34040 | 59.09 | 12940.61 |
349 | 2014.04.07 01:00 | buy | 172 | 0.10 | 1.37016 | 1.35701 | 1.40501 | |
350 | 2014.04.07 01:30 | buy | 173 | 0.10 | 1.36990 | 1.35675 | 1.40475 | |
351 | 2014.04.07 02:00 | buy | 174 | 0.10 | 1.36998 | 1.35683 | 1.40483 | |
352 | 2014.04.07 02:30 | buy | 175 | 0.10 | 1.37009 | 1.35694 | 1.40494 | |
353 | 2014.04.10 18:30 | modify | 172 | 0.10 | 1.37016 | 1.38727 | 1.40501 | |
354 | 2014.04.11 14:35 | s/l | 172 | 0.10 | 1.38727 | 1.38727 | 1.40501 | 166.40 | 13107.02 |
355 | 2014.04.11 16:30 | modify | 173 | 0.10 | 1.36990 | 1.38591 | 1.40475 | |
356 | 2014.04.11 18:00 | close | 175 | 0.10 | 1.38862 | 1.35694 | 1.40494 | 180.60 | 13287.62 |
357 | 2014.04.11 18:00 | close | 174 | 0.10 | 1.38862 | 1.35683 | 1.40483 | 181.70 | 13469.33 |
358 | 2014.04.11 18:00 | close | 173 | 0.10 | 1.38862 | 1.38591 | 1.40475 | 182.50 | 13651.83 |
359 | 2014.04.14 01:00 | buy | 176 | 0.10 | 1.38605 | 1.37290 | 1.42090 | |
360 | 2014.04.14 01:30 | buy | 177 | 0.10 | 1.38487 | 1.37172 | 1.41972 | |
361 | 2014.04.14 02:00 | buy | 178 | 0.10 | 1.38445 | 1.37130 | 1.41930 | |
362 | 2014.04.14 02:30 | buy | 179 | 0.10 | 1.38486 | 1.37171 | 1.41971 | |
363 | 2014.04.18 18:00 | close | 179 | 0.10 | 1.38165 | 1.37171 | 1.41971 | -36.80 | 13615.03 |
364 | 2014.04.18 18:00 | close | 178 | 0.10 | 1.38165 | 1.37130 | 1.41930 | -32.70 | 13582.34 |
365 | 2014.04.18 18:00 | close | 177 | 0.10 | 1.38165 | 1.37172 | 1.41972 | -36.90 | 13545.44 |
366 | 2014.04.18 18:00 | close | 176 | 0.10 | 1.38165 | 1.37290 | 1.42090 | -48.70 | 13496.75 |
367 | 2014.04.21 01:00 | buy | 180 | 0.10 | 1.38166 | 1.36851 | 1.41651 | |
368 | 2014.04.21 01:30 | buy | 181 | 0.10 | 1.38152 | 1.36837 | 1.41637 | |
369 | 2014.04.21 02:00 | buy | 182 | 0.10 | 1.38142 | 1.36827 | 1.41627 | |
370 | 2014.04.21 02:30 | buy | 183 | 0.10 | 1.38131 | 1.36816 | 1.41616 | |
371 | 2014.04.23 01:00 | close | 183 | 0.10 | 1.38046 | 1.36816 | 1.41616 | -10.07 | 13486.68 |
372 | 2014.04.23 01:00 | close | 182 | 0.10 | 1.38046 | 1.36827 | 1.41627 | -11.17 | 13475.52 |
373 | 2014.04.23 01:00 | close | 181 | 0.10 | 1.38046 | 1.36837 | 1.41637 | -12.17 | 13463.35 |
374 | 2014.04.23 01:00 | close | 180 | 0.10 | 1.38046 | 1.36851 | 1.41651 | -13.57 | 13449.79 |
375 | 2014.04.23 01:00 | sell | 184 | 0.10 | 1.38046 | 1.39361 | 1.34561 | |
376 | 2014.04.23 01:30 | sell | 185 | 0.10 | 1.38060 | 1.39375 | 1.34575 | |
377 | 2014.04.23 02:00 | sell | 186 | 0.10 | 1.38063 | 1.39378 | 1.34578 | |
378 | 2014.04.23 02:30 | sell | 187 | 0.10 | 1.38065 | 1.39380 | 1.34580 | |
379 | 2014.04.25 18:00 | close | 187 | 0.10 | 1.38365 | 1.39380 | 1.34580 | -29.47 | 13420.32 |
380 | 2014.04.25 18:00 | close | 186 | 0.10 | 1.38365 | 1.39378 | 1.34578 | -29.67 | 13390.65 |
381 | 2014.04.25 18:00 | close | 185 | 0.10 | 1.38365 | 1.39375 | 1.34575 | -29.97 | 13360.68 |
382 | 2014.04.25 18:00 | close | 184 | 0.10 | 1.38365 | 1.39361 | 1.34561 | -31.37 | 13329.31 |
383 | 2014.04.28 01:00 | sell | 188 | 0.10 | 1.38389 | 1.39704 | 1.34904 | |
384 | 2014.04.28 01:30 | sell | 189 | 0.10 | 1.38409 | 1.39724 | 1.34924 | |
385 | 2014.04.28 02:00 | sell | 190 | 0.10 | 1.38386 | 1.39701 | 1.34901 | |
386 | 2014.04.28 02:30 | sell | 191 | 0.10 | 1.38377 | 1.39692 | 1.34892 | |
387 | 2014.05.02 18:00 | close | 191 | 0.10 | 1.38650 | 1.39692 | 1.34892 | -26.51 | 13302.80 |
388 | 2014.05.02 18:00 | close | 190 | 0.10 | 1.38650 | 1.39701 | 1.34901 | -25.61 | 13277.20 |
389 | 2014.05.02 18:00 | close | 189 | 0.10 | 1.38650 | 1.39724 | 1.34924 | -23.31 | 13253.89 |
390 | 2014.05.02 18:00 | close | 188 | 0.10 | 1.38650 | 1.39704 | 1.34904 | -25.31 | 13228.59 |
391 | 2014.05.05 01:00 | sell | 192 | 0.10 | 1.38712 | 1.40027 | 1.35227 | |
392 | 2014.05.05 01:30 | sell | 193 | 0.10 | 1.38745 | 1.40060 | 1.35260 | |
393 | 2014.05.05 02:00 | sell | 194 | 0.10 | 1.38741 | 1.40056 | 1.35256 | |
394 | 2014.05.05 02:30 | sell | 195 | 0.10 | 1.38707 | 1.40022 | 1.35222 | |
395 | 2014.05.09 18:00 | close | 195 | 0.10 | 1.37561 | 1.40022 | 1.35222 | 115.39 | 13343.98 |
396 | 2014.05.09 18:00 | close | 194 | 0.10 | 1.37561 | 1.40056 | 1.35256 | 118.79 | 13462.77 |
397 | 2014.05.09 18:00 | close | 193 | 0.10 | 1.37561 | 1.40060 | 1.35260 | 119.19 | 13581.97 |
398 | 2014.05.09 18:00 | close | 192 | 0.10 | 1.37561 | 1.40027 | 1.35227 | 115.89 | 13697.86 |
399 | 2014.05.12 01:00 | buy | 196 | 0.10 | 1.37594 | 1.36279 | 1.41079 | |
400 | 2014.05.12 01:30 | buy | 197 | 0.10 | 1.37578 | 1.36263 | 1.41063 | |
401 | 2014.05.12 02:00 | buy | 198 | 0.10 | 1.37606 | 1.36291 | 1.41091 | |
402 | 2014.05.12 02:30 | buy | 199 | 0.10 | 1.37584 | 1.36269 | 1.41069 | |
403 | 2014.05.16 00:00 | close | 199 | 0.10 | 1.37077 | 1.36269 | 1.41069 | -55.40 | 13642.47 |
404 | 2014.05.16 00:00 | close | 198 | 0.10 | 1.37077 | 1.36291 | 1.41091 | -57.60 | 13584.87 |
405 | 2014.05.16 00:00 | close | 197 | 0.10 | 1.37077 | 1.36263 | 1.41063 | -54.80 | 13530.08 |
406 | 2014.05.16 00:00 | close | 196 | 0.10 | 1.37077 | 1.36279 | 1.41079 | -56.40 | 13473.68 |
407 | 2014.05.19 01:00 | buy | 200 | 0.10 | 1.36981 | 1.35666 | 1.40466 | |
408 | 2014.05.19 01:30 | buy | 201 | 0.10 | 1.36978 | 1.35663 | 1.40463 | |
409 | 2014.05.19 02:00 | buy | 202 | 0.10 | 1.36969 | 1.35654 | 1.40454 | |
410 | 2014.05.19 02:30 | buy | 203 | 0.10 | 1.36983 | 1.35668 | 1.40468 | |
411 | 2014.05.23 18:00 | close | 203 | 0.10 | 1.36308 | 1.35668 | 1.40468 | -72.20 | 13401.49 |
412 | 2014.05.23 18:00 | close | 202 | 0.10 | 1.36308 | 1.35654 | 1.40454 | -70.80 | 13330.69 |
413 | 2014.05.23 18:00 | close | 201 | 0.10 | 1.36308 | 1.35663 | 1.40463 | -71.70 | 13259.00 |
414 | 2014.05.23 18:00 | close | 200 | 0.10 | 1.36308 | 1.35666 | 1.40466 | -72.00 | 13187.00 |
415 | 2014.05.26 01:00 | buy | 204 | 0.10 | 1.36249 | 1.34934 | 1.39734 | |
416 | 2014.05.26 01:30 | buy | 205 | 0.10 | 1.36270 | 1.34955 | 1.39755 | |
417 | 2014.05.26 02:00 | buy | 206 | 0.10 | 1.36280 | 1.34965 | 1.39765 | |
418 | 2014.05.26 02:30 | buy | 207 | 0.10 | 1.36289 | 1.34974 | 1.39774 | |
419 | 2014.05.29 15:00 | close | 207 | 0.10 | 1.36128 | 1.34974 | 1.39774 | -20.01 | 13166.99 |
420 | 2014.05.29 15:00 | close | 206 | 0.10 | 1.36128 | 1.34965 | 1.39765 | -19.11 | 13147.88 |
421 | 2014.05.29 15:00 | close | 205 | 0.10 | 1.36128 | 1.34955 | 1.39755 | -18.11 | 13129.76 |
422 | 2014.05.29 15:00 | close | 204 | 0.10 | 1.36128 | 1.34934 | 1.39734 | -16.01 | 13113.75 |
423 | 2014.06.02 01:00 | sell | 208 | 0.10 | 1.36317 | 1.37632 | 1.32832 | |
424 | 2014.06.02 01:30 | sell | 209 | 0.10 | 1.36268 | 1.37583 | 1.32783 | |
425 | 2014.06.02 02:00 | sell | 210 | 0.10 | 1.36227 | 1.37542 | 1.32742 | |
426 | 2014.06.02 02:30 | sell | 211 | 0.10 | 1.36267 | 1.37582 | 1.32782 | |
427 | 2014.06.06 18:00 | close | 211 | 0.10 | 1.36399 | 1.37582 | 1.32782 | -12.41 | 13101.35 |
428 | 2014.06.06 18:00 | close | 210 | 0.10 | 1.36399 | 1.37542 | 1.32742 | -16.41 | 13084.94 |
429 | 2014.06.06 18:00 | close | 209 | 0.10 | 1.36399 | 1.37583 | 1.32783 | -12.31 | 13072.63 |
430 | 2014.06.06 18:00 | close | 208 | 0.10 | 1.36399 | 1.37632 | 1.32832 | -7.41 | 13065.23 |
431 | 2014.06.09 01:00 | sell | 212 | 0.10 | 1.36448 | 1.37763 | 1.32963 | |
432 | 2014.06.09 01:30 | sell | 213 | 0.10 | 1.36446 | 1.37761 | 1.32961 | |
433 | 2014.06.09 02:00 | sell | 214 | 0.10 | 1.36433 | 1.37748 | 1.32948 | |
434 | 2014.06.09 02:30 | sell | 215 | 0.10 | 1.36454 | 1.37769 | 1.32969 | |
435 | 2014.06.13 18:00 | close | 215 | 0.10 | 1.35289 | 1.37769 | 1.32969 | 117.29 | 13182.52 |
436 | 2014.06.13 18:00 | close | 214 | 0.10 | 1.35289 | 1.37748 | 1.32948 | 115.19 | 13297.72 |
437 | 2014.06.13 18:00 | close | 213 | 0.10 | 1.35289 | 1.37761 | 1.32961 | 116.49 | 13414.21 |
438 | 2014.06.13 18:00 | close | 212 | 0.10 | 1.35289 | 1.37763 | 1.32963 | 116.69 | 13530.91 |
439 | 2014.06.16 01:00 | buy | 216 | 0.10 | 1.35384 | 1.34069 | 1.38869 | |
440 | 2014.06.16 01:30 | buy | 217 | 0.10 | 1.35371 | 1.34056 | 1.38856 | |
441 | 2014.06.16 02:00 | buy | 218 | 0.10 | 1.35318 | 1.34003 | 1.38803 | |
442 | 2014.06.16 02:30 | buy | 219 | 0.10 | 1.35350 | 1.34035 | 1.38835 | |
443 | 2014.06.20 18:00 | close | 219 | 0.10 | 1.35748 | 1.34035 | 1.38835 | 35.10 | 13566.01 |
444 | 2014.06.20 18:00 | close | 218 | 0.10 | 1.35748 | 1.34003 | 1.38803 | 38.30 | 13604.32 |
445 | 2014.06.20 18:00 | close | 217 | 0.10 | 1.35748 | 1.34056 | 1.38856 | 33.00 | 13637.32 |
446 | 2014.06.20 18:00 | close | 216 | 0.10 | 1.35748 | 1.34069 | 1.38869 | 31.70 | 13669.03 |
447 | 2014.06.23 01:00 | buy | 220 | 0.10 | 1.35933 | 1.34618 | 1.39418 | |
448 | 2014.06.23 01:30 | buy | 221 | 0.10 | 1.35944 | 1.34629 | 1.39429 | |
449 | 2014.06.23 02:00 | buy | 222 | 0.10 | 1.35944 | 1.34629 | 1.39429 | |
450 | 2014.06.23 02:30 | buy | 223 | 0.10 | 1.35962 | 1.34647 | 1.39447 | |
451 | 2014.06.27 18:00 | close | 223 | 0.10 | 1.36398 | 1.34647 | 1.39447 | 38.90 | 13707.93 |
452 | 2014.06.27 18:00 | close | 222 | 0.10 | 1.36398 | 1.34629 | 1.39429 | 40.70 | 13748.64 |
453 | 2014.06.27 18:00 | close | 221 | 0.10 | 1.36398 | 1.34629 | 1.39429 | 40.70 | 13789.34 |
454 | 2014.06.27 18:00 | close | 220 | 0.10 | 1.36398 | 1.34618 | 1.39418 | 41.80 | 13831.15 |
455 | 2014.06.30 01:00 | sell | 224 | 0.10 | 1.36427 | 1.37742 | 1.32942 | |
456 | 2014.06.30 01:30 | sell | 225 | 0.10 | 1.36440 | 1.37755 | 1.32955 | |
457 | 2014.06.30 02:00 | sell | 226 | 0.10 | 1.36445 | 1.37760 | 1.32960 | |
458 | 2014.06.30 02:30 | sell | 227 | 0.10 | 1.36434 | 1.37749 | 1.32949 | |
459 | 2014.07.04 18:00 | close | 227 | 0.10 | 1.35887 | 1.37749 | 1.32949 | 55.49 | 13886.64 |
460 | 2014.07.04 18:00 | close | 226 | 0.10 | 1.35887 | 1.37760 | 1.32960 | 56.59 | 13943.23 |
461 | 2014.07.04 18:00 | close | 225 | 0.10 | 1.35887 | 1.37755 | 1.32955 | 56.09 | 13999.33 |
462 | 2014.07.04 18:00 | close | 224 | 0.10 | 1.35887 | 1.37742 | 1.32942 | 54.79 | 14054.12 |
463 | 2014.07.07 01:00 | buy | 228 | 0.10 | 1.35937 | 1.34622 | 1.39422 | |
464 | 2014.07.07 01:30 | buy | 229 | 0.10 | 1.35936 | 1.34621 | 1.39421 | |
465 | 2014.07.07 02:00 | buy | 230 | 0.10 | 1.35884 | 1.34569 | 1.39369 | |
466 | 2014.07.07 02:30 | buy | 231 | 0.10 | 1.35881 | 1.34566 | 1.39366 | |
467 | 2014.07.11 18:00 | close | 231 | 0.10 | 1.35977 | 1.34566 | 1.39366 | 4.90 | 14059.03 |
468 | 2014.07.11 18:00 | close | 230 | 0.10 | 1.35977 | 1.34569 | 1.39369 | 4.60 | 14063.63 |
469 | 2014.07.11 18:00 | close | 229 | 0.10 | 1.35977 | 1.34621 | 1.39421 | -0.60 | 14063.04 |
470 | 2014.07.11 18:00 | close | 228 | 0.10 | 1.35977 | 1.34622 | 1.39422 | -0.70 | 14062.34 |
471 | 2014.07.14 01:00 | buy | 232 | 0.10 | 1.36054 | 1.34739 | 1.39539 | |
472 | 2014.07.14 01:30 | buy | 233 | 0.10 | 1.36042 | 1.34727 | 1.39527 | |
473 | 2014.07.14 02:00 | buy | 234 | 0.10 | 1.36049 | 1.34734 | 1.39534 | |
474 | 2014.07.14 02:30 | buy | 235 | 0.10 | 1.36046 | 1.34731 | 1.39531 | |
475 | 2014.07.18 18:00 | close | 235 | 0.10 | 1.35080 | 1.34731 | 1.39531 | -101.30 | 13961.05 |
476 | 2014.07.18 18:00 | close | 234 | 0.10 | 1.35080 | 1.34734 | 1.39534 | -101.60 | 13859.45 |
477 | 2014.07.18 18:00 | close | 233 | 0.10 | 1.35080 | 1.34727 | 1.39527 | -100.90 | 13758.56 |
478 | 2014.07.18 18:00 | close | 232 | 0.10 | 1.35080 | 1.34739 | 1.39539 | -102.10 | 13656.46 |
479 | 2014.07.21 01:00 | sell | 236 | 0.10 | 1.35281 | 1.36596 | 1.31796 | |
480 | 2014.07.21 01:30 | sell | 237 | 0.10 | 1.35292 | 1.36607 | 1.31807 | |
481 | 2014.07.21 02:00 | sell | 238 | 0.10 | 1.35293 | 1.36608 | 1.31808 | |
482 | 2014.07.21 02:30 | sell | 239 | 0.10 | 1.35302 | 1.36617 | 1.31817 | |
483 | 2014.07.25 05:00 | close | 239 | 0.10 | 1.34657 | 1.36617 | 1.31817 | 65.29 | 13721.76 |
484 | 2014.07.25 05:00 | close | 238 | 0.10 | 1.34657 | 1.36608 | 1.31808 | 64.39 | 13786.15 |
485 | 2014.07.25 05:00 | close | 237 | 0.10 | 1.34657 | 1.36607 | 1.31807 | 64.29 | 13850.45 |
486 | 2014.07.25 05:00 | close | 236 | 0.10 | 1.34657 | 1.36596 | 1.31796 | 63.19 | 13913.64 |
487 | 2014.07.28 01:00 | buy | 240 | 0.10 | 1.34307 | 1.32992 | 1.37792 | |
488 | 2014.07.28 01:30 | buy | 241 | 0.10 | 1.34314 | 1.32999 | 1.37799 | |
489 | 2014.07.28 02:00 | buy | 242 | 0.10 | 1.34310 | 1.32995 | 1.37795 | |
490 | 2014.07.28 02:30 | buy | 243 | 0.10 | 1.34291 | 1.32976 | 1.37776 | |
491 | 2014.08.01 18:00 | close | 243 | 0.10 | 1.34275 | 1.32976 | 1.37776 | -6.30 | 13907.34 |
492 | 2014.08.01 18:00 | close | 242 | 0.10 | 1.34275 | 1.32995 | 1.37795 | -8.20 | 13899.15 |
493 | 2014.08.01 18:00 | close | 241 | 0.10 | 1.34275 | 1.32999 | 1.37799 | -8.60 | 13890.55 |
494 | 2014.08.01 18:00 | close | 240 | 0.10 | 1.34275 | 1.32992 | 1.37792 | -7.90 | 13882.66 |
495 | 2014.08.04 01:00 | sell | 244 | 0.10 | 1.34260 | 1.35575 | 1.30775 | |
496 | 2014.08.04 01:30 | sell | 245 | 0.10 | 1.34221 | 1.35536 | 1.30736 | |
497 | 2014.08.04 02:00 | sell | 246 | 0.10 | 1.34234 | 1.35549 | 1.30749 | |
498 | 2014.08.04 02:30 | sell | 247 | 0.10 | 1.34240 | 1.35555 | 1.30755 | |
499 | 2014.08.08 18:00 | close | 247 | 0.10 | 1.34120 | 1.35555 | 1.30755 | 12.79 | 13895.45 |
500 | 2014.08.08 18:00 | close | 246 | 0.10 | 1.34120 | 1.35549 | 1.30749 | 12.19 | 13907.65 |
501 | 2014.08.08 18:00 | close | 245 | 0.10 | 1.34120 | 1.35536 | 1.30736 | 10.89 | 13918.54 |
502 | 2014.08.08 18:00 | close | 244 | 0.10 | 1.34120 | 1.35575 | 1.30775 | 14.79 | 13933.34 |
503 | 2014.08.11 01:00 | sell | 248 | 0.10 | 1.34049 | 1.35364 | 1.30564 | |
504 | 2014.08.11 01:30 | sell | 249 | 0.10 | 1.34025 | 1.35340 | 1.30540 | |
505 | 2014.08.11 02:00 | sell | 250 | 0.10 | 1.34043 | 1.35358 | 1.30558 | |
506 | 2014.08.11 02:30 | sell | 251 | 0.10 | 1.34037 | 1.35352 | 1.30552 | |
507 | 2014.08.13 19:00 | close | 251 | 0.10 | 1.33673 | 1.35352 | 1.30552 | 36.66 | 13970.00 |
508 | 2014.08.13 19:00 | close | 250 | 0.10 | 1.33673 | 1.35358 | 1.30558 | 37.26 | 14007.27 |
509 | 2014.08.13 19:00 | close | 249 | 0.10 | 1.33673 | 1.35340 | 1.30540 | 35.46 | 14042.73 |
510 | 2014.08.13 19:00 | close | 248 | 0.10 | 1.33673 | 1.35364 | 1.30564 | 37.86 | 14080.60 |
511 | 2014.08.14 01:00 | buy | 252 | 0.10 | 1.33639 | 1.32324 | 1.37124 | |
512 | 2014.08.14 01:30 | buy | 253 | 0.10 | 1.33629 | 1.32314 | 1.37114 | |
513 | 2014.08.14 02:00 | sell | 254 | 0.10 | 1.33638 | 1.34953 | 1.30153 | |
514 | 2014.08.14 02:30 | close | 253 | 0.10 | 1.33635 | 1.32314 | 1.37114 | 0.60 | 14081.20 |
515 | 2014.08.14 02:30 | close | 252 | 0.10 | 1.33635 | 1.32324 | 1.37124 | -0.40 | 14080.80 |
516 | 2014.08.14 02:30 | sell | 255 | 0.10 | 1.33635 | 1.34950 | 1.30150 | |
517 | 2014.08.14 03:00 | sell | 256 | 0.10 | 1.33647 | 1.34962 | 1.30162 | |
518 | 2014.08.14 03:30 | buy | 257 | 0.10 | 1.33646 | 1.32331 | 1.37131 | |
519 | 2014.08.15 18:00 | close | 257 | 0.10 | 1.33814 | 1.32331 | 1.37131 | 16.02 | 14096.81 |
520 | 2014.08.15 18:00 | close | 256 | 0.10 | 1.33829 | 1.34962 | 1.30162 | -18.07 | 14078.75 |
521 | 2014.08.15 18:00 | close | 255 | 0.10 | 1.33829 | 1.34950 | 1.30150 | -19.27 | 14059.48 |
522 | 2014.08.15 18:00 | close | 254 | 0.10 | 1.33829 | 1.34953 | 1.30153 | -18.97 | 14040.51 |
523 | 2014.08.18 01:00 | sell | 258 | 0.10 | 1.33905 | 1.35220 | 1.30420 | |
524 | 2014.08.18 01:30 | sell | 259 | 0.10 | 1.33914 | 1.35229 | 1.30429 | |
525 | 2014.08.18 02:00 | sell | 260 | 0.10 | 1.33885 | 1.35200 | 1.30400 | |
526 | 2014.08.18 02:30 | sell | 261 | 0.10 | 1.33911 | 1.35226 | 1.30426 | |
527 | 2014.08.21 20:30 | close | 261 | 0.10 | 1.32805 | 1.35226 | 1.30426 | 111.26 | 14151.77 |
528 | 2014.08.21 20:30 | close | 260 | 0.10 | 1.32805 | 1.35200 | 1.30400 | 108.66 | 14260.44 |
529 | 2014.08.21 20:30 | close | 259 | 0.10 | 1.32805 | 1.35229 | 1.30429 | 111.56 | 14372.00 |
530 | 2014.08.21 20:30 | close | 258 | 0.10 | 1.32805 | 1.35220 | 1.30420 | 110.66 | 14482.66 |
531 | 2014.08.25 01:00 | buy | 262 | 0.10 | 1.31912 | 1.30597 | 1.35397 | |
532 | 2014.08.25 01:30 | buy | 263 | 0.10 | 1.31923 | 1.30608 | 1.35408 | |
533 | 2014.08.25 02:00 | buy | 264 | 0.10 | 1.31919 | 1.30604 | 1.35404 | |
534 | 2014.08.25 02:30 | buy | 265 | 0.10 | 1.31954 | 1.30639 | 1.35439 | |
535 | 2014.08.29 18:00 | close | 265 | 0.10 | 1.31711 | 1.30639 | 1.35439 | -29.00 | 14453.66 |
536 | 2014.08.29 18:00 | close | 264 | 0.10 | 1.31711 | 1.30604 | 1.35404 | -25.50 | 14428.17 |
537 | 2014.08.29 18:00 | close | 263 | 0.10 | 1.31711 | 1.30608 | 1.35408 | -25.90 | 14402.27 |
538 | 2014.08.29 18:00 | close | 262 | 0.10 | 1.31711 | 1.30597 | 1.35397 | -24.80 | 14377.48 |
539 | 2014.09.01 01:00 | sell | 266 | 0.10 | 1.31275 | 1.32590 | 1.27790 | |
540 | 2014.09.01 01:30 | sell | 267 | 0.10 | 1.31310 | 1.32625 | 1.27825 | |
541 | 2014.09.01 02:00 | sell | 268 | 0.10 | 1.31333 | 1.32648 | 1.27848 | |
542 | 2014.09.01 02:30 | sell | 269 | 0.10 | 1.31278 | 1.32593 | 1.27793 | |
543 | 2014.09.04 19:00 | modify | 266 | 0.10 | 1.31275 | 1.29464 | 1.27790 | |
544 | 2014.09.04 19:59 | s/l | 266 | 0.10 | 1.29464 | 1.29464 | 1.27790 | 181.76 | 14559.24 |
545 | 2014.09.04 20:00 | modify | 267 | 0.10 | 1.31310 | 1.29674 | 1.27825 | |
546 | 2014.09.05 15:30 | s/l | 267 | 0.10 | 1.29674 | 1.29674 | 1.27825 | 164.39 | 14723.64 |
547 | 2014.09.05 18:00 | close | 269 | 0.10 | 1.29586 | 1.32593 | 1.27793 | 169.99 | 14893.63 |
548 | 2014.09.05 18:00 | close | 268 | 0.10 | 1.29586 | 1.32648 | 1.27848 | 175.49 | 15069.12 |
549 | 2014.09.08 01:00 | sell | 270 | 0.10 | 1.29535 | 1.30850 | 1.26050 | |
550 | 2014.09.08 01:30 | sell | 271 | 0.10 | 1.29554 | 1.30869 | 1.26069 | |
551 | 2014.09.08 02:00 | sell | 272 | 0.10 | 1.29534 | 1.30849 | 1.26049 | |
552 | 2014.09.08 02:30 | sell | 273 | 0.10 | 1.29515 | 1.30830 | 1.26030 | |
553 | 2014.09.11 01:00 | close | 273 | 0.10 | 1.29170 | 1.30830 | 1.26030 | 35.16 | 15104.29 |
554 | 2014.09.11 01:00 | close | 272 | 0.10 | 1.29170 | 1.30849 | 1.26049 | 37.06 | 15141.35 |
555 | 2014.09.11 01:00 | close | 271 | 0.10 | 1.29170 | 1.30869 | 1.26069 | 39.06 | 15180.41 |
556 | 2014.09.11 01:00 | close | 270 | 0.10 | 1.29170 | 1.30850 | 1.26050 | 37.16 | 15217.57 |
557 | 2014.09.11 01:00 | buy | 274 | 0.10 | 1.29170 | 1.27855 | 1.32655 | |
558 | 2014.09.11 01:30 | buy | 275 | 0.10 | 1.29227 | 1.27912 | 1.32712 | |
559 | 2014.09.11 02:00 | buy | 276 | 0.10 | 1.29235 | 1.27920 | 1.32720 | |
560 | 2014.09.11 02:30 | buy | 277 | 0.10 | 1.29210 | 1.27895 | 1.32695 | |
561 | 2014.09.12 18:00 | close | 277 | 0.10 | 1.29353 | 1.27895 | 1.32695 | 13.52 | 15231.09 |
562 | 2014.09.12 18:00 | close | 276 | 0.10 | 1.29353 | 1.27920 | 1.32720 | 11.02 | 15242.11 |
563 | 2014.09.12 18:00 | close | 275 | 0.10 | 1.29353 | 1.27912 | 1.32712 | 11.82 | 15253.93 |
564 | 2014.09.12 18:00 | close | 274 | 0.10 | 1.29353 | 1.27855 | 1.32655 | 17.52 | 15271.44 |
565 | 2014.09.15 01:00 | buy | 278 | 0.10 | 1.29689 | 1.28374 | 1.33174 | |
566 | 2014.09.15 01:30 | buy | 279 | 0.10 | 1.29686 | 1.28371 | 1.33171 | |
567 | 2014.09.15 02:00 | buy | 280 | 0.10 | 1.29626 | 1.28311 | 1.33111 | |
568 | 2014.09.15 02:30 | buy | 281 | 0.10 | 1.29608 | 1.28293 | 1.33093 | |
569 | 2014.09.17 09:00 | close | 281 | 0.10 | 1.29475 | 1.28293 | 1.33093 | -14.87 | 15256.58 |
570 | 2014.09.17 09:00 | close | 280 | 0.10 | 1.29475 | 1.28311 | 1.33111 | -16.67 | 15239.91 |
571 | 2014.09.17 09:00 | close | 279 | 0.10 | 1.29475 | 1.28371 | 1.33171 | -22.67 | 15217.25 |
572 | 2014.09.17 09:00 | close | 278 | 0.10 | 1.29475 | 1.28374 | 1.33174 | -22.97 | 15194.28 |
573 | 2014.09.17 09:00 | sell | 282 | 0.10 | 1.29475 | 1.30790 | 1.25990 | |
574 | 2014.09.17 09:30 | buy | 283 | 0.10 | 1.29534 | 1.28219 | 1.33019 | |
575 | 2014.09.17 10:00 | close | 283 | 0.10 | 1.29482 | 1.28219 | 1.33019 | -5.20 | 15189.08 |
576 | 2014.09.18 01:00 | sell | 284 | 0.10 | 1.28438 | 1.29753 | 1.24953 | |
577 | 2014.09.18 01:30 | sell | 285 | 0.10 | 1.28467 | 1.29782 | 1.24982 | |
578 | 2014.09.18 02:00 | sell | 286 | 0.10 | 1.28375 | 1.29690 | 1.24890 | |
579 | 2014.09.19 18:00 | close | 286 | 0.10 | 1.28411 | 1.29690 | 1.24890 | -3.47 | 15185.61 |
580 | 2014.09.19 18:00 | close | 285 | 0.10 | 1.28411 | 1.29782 | 1.24982 | 5.73 | 15191.35 |
581 | 2014.09.19 18:00 | close | 284 | 0.10 | 1.28411 | 1.29753 | 1.24953 | 2.83 | 15194.18 |
582 | 2014.09.19 18:00 | close | 282 | 0.10 | 1.28411 | 1.30790 | 1.25990 | 106.93 | 15301.11 |
583 | 2014.09.22 01:00 | sell | 287 | 0.10 | 1.28271 | 1.29586 | 1.24786 | |
584 | 2014.09.22 01:30 | sell | 288 | 0.10 | 1.28328 | 1.29643 | 1.24843 | |
585 | 2014.09.22 02:00 | sell | 289 | 0.10 | 1.28348 | 1.29663 | 1.24863 | |
586 | 2014.09.22 02:30 | sell | 290 | 0.10 | 1.28376 | 1.29691 | 1.24891 | |
587 | 2014.09.23 22:30 | close | 290 | 0.10 | 1.28574 | 1.29691 | 1.24891 | -19.67 | 15281.44 |
588 | 2014.09.23 22:30 | close | 289 | 0.10 | 1.28574 | 1.29663 | 1.24863 | -22.47 | 15258.97 |
589 | 2014.09.23 22:30 | close | 288 | 0.10 | 1.28574 | 1.29643 | 1.24843 | -24.47 | 15234.51 |
590 | 2014.09.23 22:30 | close | 287 | 0.10 | 1.28574 | 1.29586 | 1.24786 | -30.17 | 15204.34 |
591 | 2014.09.24 01:00 | sell | 291 | 0.10 | 1.28477 | 1.29792 | 1.24992 | |
592 | 2014.09.24 01:30 | sell | 292 | 0.10 | 1.28476 | 1.29791 | 1.24991 | |
593 | 2014.09.24 02:00 | sell | 293 | 0.10 | 1.28455 | 1.29770 | 1.24970 | |
594 | 2014.09.24 02:30 | sell | 294 | 0.10 | 1.28399 | 1.29714 | 1.24914 | |
595 | 2014.09.26 18:00 | close | 294 | 0.10 | 1.26966 | 1.29714 | 1.24914 | 143.83 | 15348.17 |
596 | 2014.09.26 18:00 | close | 293 | 0.10 | 1.26966 | 1.29770 | 1.24970 | 149.43 | 15497.60 |
597 | 2014.09.26 18:00 | close | 292 | 0.10 | 1.26966 | 1.29791 | 1.24991 | 151.53 | 15649.13 |
598 | 2014.09.26 18:00 | close | 291 | 0.10 | 1.26966 | 1.29792 | 1.24992 | 151.63 | 15800.76 |
599 | 2014.09.29 01:00 | sell | 295 | 0.10 | 1.26816 | 1.28131 | 1.23331 | |
600 | 2014.09.29 01:30 | sell | 296 | 0.10 | 1.26783 | 1.28098 | 1.23298 | |
601 | 2014.09.29 02:00 | sell | 297 | 0.10 | 1.26708 | 1.28023 | 1.23223 | |
602 | 2014.09.29 02:30 | sell | 298 | 0.10 | 1.26716 | 1.28031 | 1.23231 | |
603 | 2014.10.03 18:00 | close | 298 | 0.10 | 1.25117 | 1.28031 | 1.23231 | 160.69 | 15961.45 |
604 | 2014.10.03 18:00 | close | 297 | 0.10 | 1.25117 | 1.28023 | 1.23223 | 159.89 | 16121.35 |
605 | 2014.10.03 18:00 | close | 296 | 0.10 | 1.25117 | 1.28098 | 1.23298 | 167.39 | 16288.74 |
606 | 2014.10.03 18:00 | close | 295 | 0.10 | 1.25117 | 1.28131 | 1.23331 | 170.69 | 16459.44 |
607 | 2014.10.06 01:00 | buy | 299 | 0.10 | 1.25120 | 1.23805 | 1.28605 | |
608 | 2014.10.06 01:30 | buy | 300 | 0.10 | 1.25103 | 1.23788 | 1.28588 | |
609 | 2014.10.06 02:00 | buy | 301 | 0.10 | 1.25106 | 1.23791 | 1.28591 | |
610 | 2014.10.06 02:30 | buy | 302 | 0.10 | 1.25116 | 1.23801 | 1.28601 | |
611 | 2014.10.08 21:30 | modify | 299 | 0.10 | 1.25120 | 1.27108 | 1.28605 | |
612 | 2014.10.09 16:20 | s/l | 299 | 0.10 | 1.27108 | 1.27108 | 1.28605 | 194.89 | 16654.32 |
613 | 2014.10.09 16:30 | modify | 300 | 0.10 | 1.25103 | 1.26837 | 1.28588 | |
614 | 2014.10.09 18:36 | s/l | 300 | 0.10 | 1.26837 | 1.26837 | 1.28588 | 169.49 | 16823.81 |
615 | 2014.10.10 03:30 | modify | 301 | 0.10 | 1.25106 | 1.26736 | 1.28591 | |
616 | 2014.10.10 10:06 | s/l | 301 | 0.10 | 1.26736 | 1.26736 | 1.28591 | 158.30 | 16982.12 |
617 | 2014.10.10 18:00 | close | 302 | 0.10 | 1.26249 | 1.23801 | 1.28601 | 108.60 | 17090.72 |
618 | 2014.10.13 01:00 | buy | 303 | 0.10 | 1.26297 | 1.24982 | 1.29782 | |
619 | 2014.10.13 01:30 | buy | 304 | 0.10 | 1.26456 | 1.25141 | 1.29941 | |
620 | 2014.10.13 02:00 | buy | 305 | 0.10 | 1.26465 | 1.25150 | 1.29950 | |
621 | 2014.10.13 02:30 | buy | 306 | 0.10 | 1.26420 | 1.25105 | 1.29905 | |
622 | 2014.10.15 23:30 | modify | 303 | 0.10 | 1.26297 | 1.28229 | 1.29782 | |
623 | 2014.10.16 00:27 | s/l | 303 | 0.10 | 1.28229 | 1.28229 | 1.29782 | 189.29 | 17280.01 |
624 | 2014.10.16 00:30 | modify | 304 | 0.10 | 1.26456 | 1.28059 | 1.29941 | |
625 | 2014.10.16 01:00 | sell | 307 | 0.10 | 1.28148 | 1.29463 | 1.24663 | |
626 | 2014.10.16 09:03 | s/l | 304 | 0.10 | 1.28059 | 1.28059 | 1.29941 | 156.39 | 17436.40 |
627 | 2014.10.16 09:30 | sell | 308 | 0.10 | 1.27897 | 1.29212 | 1.24412 | |
628 | 2014.10.16 20:00 | modify | 305 | 0.10 | 1.26465 | 1.28066 | 1.29950 | |
629 | 2014.10.16 21:00 | s/l | 305 | 0.10 | 1.28066 | 1.28066 | 1.29950 | 156.19 | 17592.58 |
630 | 2014.10.17 12:00 | modify | 306 | 0.10 | 1.26420 | 1.28119 | 1.29905 | |
631 | 2014.10.17 12:20 | s/l | 306 | 0.10 | 1.28119 | 1.28119 | 1.29905 | 165.20 | 17757.79 |
632 | 2014.10.17 18:00 | close | 308 | 0.10 | 1.27668 | 1.29212 | 1.24412 | 23.03 | 17780.82 |
633 | 2014.10.17 18:00 | close | 307 | 0.10 | 1.27668 | 1.29463 | 1.24663 | 48.13 | 17828.95 |
634 | 2014.10.20 01:00 | buy | 309 | 0.10 | 1.27564 | 1.26249 | 1.31049 | |
635 | 2014.10.20 01:30 | buy | 310 | 0.10 | 1.27412 | 1.26097 | 1.30897 | |
636 | 2014.10.20 02:00 | buy | 311 | 0.10 | 1.27428 | 1.26113 | 1.30913 | |
637 | 2014.10.20 02:30 | buy | 312 | 0.10 | 1.27418 | 1.26103 | 1.30903 | |
638 | 2014.10.23 10:01 | s/l | 309 | 0.10 | 1.26249 | 1.26249 | 1.31049 | -135.41 | 17693.54 |
639 | 2014.10.24 18:00 | close | 312 | 0.10 | 1.26679 | 1.26103 | 1.30903 | -78.60 | 17614.94 |
640 | 2014.10.24 18:00 | close | 311 | 0.10 | 1.26679 | 1.26113 | 1.30913 | -79.60 | 17535.35 |
641 | 2014.10.24 18:00 | close | 310 | 0.10 | 1.26679 | 1.26097 | 1.30897 | -78.00 | 17457.35 |
642 | 2014.10.27 01:00 | sell | 313 | 0.10 | 1.26735 | 1.28050 | 1.23250 | |
643 | 2014.10.27 01:30 | sell | 314 | 0.10 | 1.26739 | 1.28054 | 1.23254 | |
644 | 2014.10.27 02:00 | sell | 315 | 0.10 | 1.26747 | 1.28062 | 1.23262 | |
645 | 2014.10.27 02:30 | sell | 316 | 0.10 | 1.26847 | 1.28162 | 1.23362 | |
646 | 2014.10.31 18:00 | close | 316 | 0.10 | 1.25074 | 1.28162 | 1.23362 | 178.09 | 17635.45 |
647 | 2014.10.31 18:00 | close | 315 | 0.10 | 1.25074 | 1.28062 | 1.23262 | 168.09 | 17803.54 |
648 | 2014.10.31 18:00 | close | 314 | 0.10 | 1.25074 | 1.28054 | 1.23254 | 167.29 | 17970.84 |
649 | 2014.10.31 18:00 | close | 313 | 0.10 | 1.25074 | 1.28050 | 1.23250 | 166.89 | 18137.73 |
650 | 2014.11.03 01:00 | buy | 317 | 0.10 | 1.25091 | 1.23776 | 1.28576 | |
651 | 2014.11.03 01:30 | buy | 318 | 0.10 | 1.25086 | 1.23771 | 1.28571 | |
652 | 2014.11.03 02:00 | buy | 319 | 0.10 | 1.25026 | 1.23711 | 1.28511 | |
653 | 2014.11.03 02:30 | buy | 320 | 0.10 | 1.25066 | 1.23751 | 1.28551 | |
654 | 2014.11.06 22:33 | s/l | 317 | 0.10 | 1.23776 | 1.23776 | 1.28576 | -135.41 | 18002.32 |
655 | 2014.11.06 22:33 | s/l | 318 | 0.10 | 1.23771 | 1.23771 | 1.28571 | -135.41 | 17866.91 |
656 | 2014.11.06 22:33 | s/l | 320 | 0.10 | 1.23751 | 1.23751 | 1.28551 | -135.41 | 17731.49 |
657 | 2014.11.06 23:32 | s/l | 319 | 0.10 | 1.23711 | 1.23711 | 1.28511 | -135.41 | 17596.08 |
658 | 2014.11.10 01:00 | sell | 321 | 0.10 | 1.24626 | 1.25941 | 1.21141 | |
659 | 2014.11.10 01:30 | sell | 322 | 0.10 | 1.24697 | 1.26012 | 1.21212 | |
660 | 2014.11.10 02:00 | sell | 323 | 0.10 | 1.24593 | 1.25908 | 1.21108 | |
661 | 2014.11.10 02:30 | sell | 324 | 0.10 | 1.24600 | 1.25915 | 1.21115 | |
662 | 2014.11.12 12:30 | close | 324 | 0.10 | 1.24461 | 1.25915 | 1.21115 | 14.16 | 17610.25 |
663 | 2014.11.12 12:30 | close | 323 | 0.10 | 1.24461 | 1.25908 | 1.21108 | 13.46 | 17623.71 |
664 | 2014.11.12 12:30 | close | 322 | 0.10 | 1.24461 | 1.26012 | 1.21212 | 23.86 | 17647.58 |
665 | 2014.11.12 12:30 | close | 321 | 0.10 | 1.24461 | 1.25941 | 1.21141 | 16.76 | 17664.34 |
666 | 2014.11.13 01:00 | buy | 325 | 0.10 | 1.24289 | 1.22974 | 1.27774 | |
667 | 2014.11.13 01:30 | buy | 326 | 0.10 | 1.24324 | 1.23009 | 1.27809 | |
668 | 2014.11.13 02:00 | buy | 327 | 0.10 | 1.24300 | 1.22985 | 1.27785 | |
669 | 2014.11.13 02:30 | buy | 328 | 0.10 | 1.24386 | 1.23071 | 1.27871 | |
670 | 2014.11.14 18:00 | close | 328 | 0.10 | 1.24774 | 1.23071 | 1.27871 | 38.02 | 17702.36 |
671 | 2014.11.14 18:00 | close | 327 | 0.10 | 1.24774 | 1.22985 | 1.27785 | 46.62 | 17748.97 |
672 | 2014.11.14 18:00 | close | 326 | 0.10 | 1.24774 | 1.23009 | 1.27809 | 44.22 | 17793.19 |
673 | 2014.11.14 18:00 | close | 325 | 0.10 | 1.24774 | 1.22974 | 1.27774 | 47.72 | 17840.91 |
674 | 2014.11.17 01:00 | sell | 329 | 0.10 | 1.25182 | 1.26497 | 1.21697 | |
675 | 2014.11.17 01:30 | sell | 330 | 0.10 | 1.25149 | 1.26464 | 1.21664 | |
676 | 2014.11.17 02:00 | sell | 331 | 0.10 | 1.25203 | 1.26518 | 1.21718 | |
677 | 2014.11.17 02:30 | sell | 332 | 0.10 | 1.25461 | 1.26776 | 1.21976 | |
678 | 2014.11.20 20:00 | close | 332 | 0.10 | 1.25391 | 1.26776 | 1.21976 | 7.66 | 17848.57 |
679 | 2014.11.20 20:00 | close | 331 | 0.10 | 1.25391 | 1.26518 | 1.21718 | -18.14 | 17830.43 |
680 | 2014.11.20 20:00 | close | 330 | 0.10 | 1.25391 | 1.26464 | 1.21664 | -23.54 | 17806.90 |
681 | 2014.11.20 20:00 | close | 329 | 0.10 | 1.25391 | 1.26497 | 1.21697 | -20.24 | 17786.66 |
682 | 2014.11.24 01:00 | buy | 333 | 0.10 | 1.23723 | 1.22408 | 1.27208 | |
683 | 2014.11.24 01:30 | buy | 334 | 0.10 | 1.23687 | 1.22372 | 1.27172 | |
684 | 2014.11.24 02:00 | buy | 335 | 0.10 | 1.23725 | 1.22410 | 1.27210 | |
685 | 2014.11.24 02:30 | buy | 336 | 0.10 | 1.23814 | 1.22499 | 1.27299 | |
686 | 2014.11.28 18:00 | close | 336 | 0.10 | 1.24644 | 1.22499 | 1.27299 | 78.30 | 17864.96 |
687 | 2014.11.28 18:00 | close | 335 | 0.10 | 1.24644 | 1.22410 | 1.27210 | 87.20 | 17952.17 |
688 | 2014.11.28 18:00 | close | 334 | 0.10 | 1.24644 | 1.22372 | 1.27172 | 91.00 | 18043.17 |
689 | 2014.11.28 18:00 | close | 333 | 0.10 | 1.24644 | 1.22408 | 1.27208 | 87.40 | 18130.58 |
690 | 2014.12.01 01:00 | buy | 337 | 0.10 | 1.24471 | 1.23156 | 1.27956 | |
691 | 2014.12.01 01:30 | buy | 338 | 0.10 | 1.24328 | 1.23013 | 1.27813 | |
692 | 2014.12.01 02:00 | buy | 339 | 0.10 | 1.24373 | 1.23058 | 1.27858 | |
693 | 2014.12.01 02:30 | buy | 340 | 0.10 | 1.24315 | 1.23000 | 1.27800 | |
694 | 2014.12.01 14:00 | close | 340 | 0.10 | 1.24589 | 1.23000 | 1.27800 | 27.40 | 18157.98 |
695 | 2014.12.01 14:00 | close | 339 | 0.10 | 1.24589 | 1.23058 | 1.27858 | 21.60 | 18179.58 |
696 | 2014.12.01 14:00 | close | 338 | 0.10 | 1.24589 | 1.23013 | 1.27813 | 26.10 | 18205.68 |
697 | 2014.12.01 14:00 | close | 337 | 0.10 | 1.24589 | 1.23156 | 1.27956 | 11.80 | 18217.48 |
698 | 2014.12.02 01:00 | sell | 341 | 0.10 | 1.24719 | 1.26034 | 1.21234 | |
699 | 2014.12.02 01:30 | sell | 342 | 0.10 | 1.24716 | 1.26031 | 1.21231 | |
700 | 2014.12.02 02:00 | sell | 343 | 0.10 | 1.24689 | 1.26004 | 1.21204 | |
701 | 2014.12.02 02:30 | sell | 344 | 0.10 | 1.24721 | 1.26036 | 1.21236 | |
702 | 2014.12.02 04:30 | close | 344 | 0.10 | 1.24633 | 1.26036 | 1.21236 | 8.80 | 18226.28 |
703 | 2014.12.02 04:30 | close | 343 | 0.10 | 1.24633 | 1.26004 | 1.21204 | 5.60 | 18231.88 |
704 | 2014.12.02 04:30 | close | 342 | 0.10 | 1.24633 | 1.26031 | 1.21231 | 8.30 | 18240.18 |
705 | 2014.12.02 04:30 | close | 341 | 0.10 | 1.24633 | 1.26034 | 1.21234 | 8.60 | 18248.78 |
706 | 2014.12.02 04:30 | buy | 345 | 0.10 | 1.24633 | 1.23318 | 1.28118 | |
707 | 2014.12.02 05:00 | sell | 346 | 0.10 | 1.24642 | 1.25957 | 1.21157 | |
708 | 2014.12.02 05:30 | sell | 347 | 0.10 | 1.24650 | 1.25965 | 1.21165 | |
709 | 2014.12.02 06:00 | sell | 348 | 0.10 | 1.24650 | 1.25965 | 1.21165 | |
710 | 2014.12.03 10:46 | s/l | 345 | 0.10 | 1.23318 | 1.23318 | 1.28118 | -132.28 | 18116.49 |
711 | 2014.12.04 01:00 | buy | 349 | 0.10 | 1.23076 | 1.21761 | 1.26561 | |
712 | 2014.12.05 13:30 | close | 349 | 0.10 | 1.23528 | 1.21761 | 1.26561 | 44.42 | 18160.91 |
713 | 2014.12.05 17:00 | modify | 346 | 0.10 | 1.24642 | 1.22976 | 1.21157 | |
714 | 2014.12.05 17:05 | s/l | 346 | 0.10 | 1.22976 | 1.22976 | 1.21157 | 167.26 | 18328.17 |
715 | 2014.12.05 18:00 | close | 348 | 0.10 | 1.22970 | 1.25965 | 1.21165 | 168.66 | 18496.84 |
716 | 2014.12.05 18:00 | close | 347 | 0.10 | 1.22970 | 1.25965 | 1.21165 | 168.66 | 18665.50 |
717 | 2014.12.08 01:00 | buy | 350 | 0.10 | 1.22857 | 1.21542 | 1.26342 | |
718 | 2014.12.08 01:30 | buy | 351 | 0.10 | 1.22949 | 1.21634 | 1.26434 | |
719 | 2014.12.08 02:00 | buy | 352 | 0.10 | 1.22942 | 1.21627 | 1.26427 | |
720 | 2014.12.08 02:30 | buy | 353 | 0.10 | 1.22890 | 1.21575 | 1.26375 | |
721 | 2014.12.11 02:00 | modify | 350 | 0.10 | 1.22857 | 1.24592 | 1.26342 | |
722 | 2014.12.11 03:29 | s/l | 350 | 0.10 | 1.24592 | 1.24592 | 1.26342 | 169.59 | 18835.09 |
723 | 2014.12.11 03:30 | sell | 354 | 0.10 | 1.24593 | 1.25908 | 1.21108 | |
724 | 2014.12.11 10:00 | modify | 351 | 0.10 | 1.22949 | 1.24650 | 1.26434 | |
725 | 2014.12.11 10:12 | s/l | 351 | 0.10 | 1.24650 | 1.24650 | 1.26434 | 166.19 | 19001.27 |
726 | 2014.12.12 11:00 | close | 353 | 0.10 | 1.24233 | 1.21575 | 1.26375 | 129.60 | 19130.88 |
727 | 2014.12.12 11:00 | close | 352 | 0.10 | 1.24233 | 1.21627 | 1.26427 | 124.40 | 19255.28 |
728 | 2014.12.12 18:00 | close | 354 | 0.10 | 1.24626 | 1.25908 | 1.21108 | -3.17 | 19252.12 |
729 | 2014.12.15 01:00 | sell | 355 | 0.10 | 1.24740 | 1.26055 | 1.21255 | |
730 | 2014.12.15 01:30 | sell | 356 | 0.10 | 1.24695 | 1.26010 | 1.21210 | |
731 | 2014.12.15 02:00 | sell | 357 | 0.10 | 1.24628 | 1.25943 | 1.21143 | |
732 | 2014.12.15 02:30 | sell | 358 | 0.10 | 1.24609 | 1.25924 | 1.21124 | |
733 | 2014.12.16 00:30 | close | 358 | 0.10 | 1.24394 | 1.25924 | 1.21124 | 21.63 | 19273.75 |
734 | 2014.12.16 00:30 | close | 357 | 0.10 | 1.24394 | 1.25943 | 1.21143 | 23.53 | 19297.28 |
735 | 2014.12.16 00:30 | close | 356 | 0.10 | 1.24394 | 1.26010 | 1.21210 | 30.23 | 19327.51 |
736 | 2014.12.16 00:30 | close | 355 | 0.10 | 1.24394 | 1.26055 | 1.21255 | 34.73 | 19362.24 |
737 | 2014.12.16 01:00 | sell | 359 | 0.10 | 1.24444 | 1.25759 | 1.20959 | |
738 | 2014.12.16 01:30 | sell | 360 | 0.10 | 1.24439 | 1.25754 | 1.20954 | |
739 | 2014.12.16 02:00 | sell | 361 | 0.10 | 1.24393 | 1.25708 | 1.20908 | |
740 | 2014.12.16 02:30 | sell | 362 | 0.10 | 1.24419 | 1.25734 | 1.20934 | |
741 | 2014.12.19 13:00 | modify | 359 | 0.10 | 1.24444 | 1.22815 | 1.20959 | |
742 | 2014.12.19 14:33 | s/l | 359 | 0.10 | 1.22815 | 1.22815 | 1.20959 | 163.56 | 19525.81 |
743 | 2014.12.19 18:00 | modify | 360 | 0.10 | 1.24439 | 1.22826 | 1.20954 | |
744 | 2014.12.19 18:00 | close | 362 | 0.10 | 1.22626 | 1.25734 | 1.20934 | 179.96 | 19705.77 |
745 | 2014.12.19 18:00 | close | 361 | 0.10 | 1.22626 | 1.25708 | 1.20908 | 177.36 | 19883.13 |
746 | 2014.12.19 18:00 | close | 360 | 0.10 | 1.22626 | 1.22826 | 1.20954 | 181.96 | 20065.09 |
747 | 2014.12.22 01:00 | buy | 363 | 0.10 | 1.22213 | 1.20898 | 1.25698 | |
748 | 2014.12.22 01:30 | buy | 364 | 0.10 | 1.22211 | 1.20896 | 1.25696 | |
749 | 2014.12.22 02:00 | buy | 365 | 0.10 | 1.22250 | 1.20935 | 1.25735 | |
750 | 2014.12.22 02:30 | buy | 366 | 0.10 | 1.22270 | 1.20955 | 1.25755 | |
751 | 2014.12.26 18:00 | close | 366 | 0.10 | 1.21693 | 1.20955 | 1.25755 | -62.40 | 20002.70 |
752 | 2014.12.26 18:00 | close | 365 | 0.10 | 1.21693 | 1.20935 | 1.25735 | -60.40 | 19942.30 |
753 | 2014.12.26 18:00 | close | 364 | 0.10 | 1.21693 | 1.20896 | 1.25696 | -56.50 | 19885.81 |
754 | 2014.12.26 18:00 | close | 363 | 0.10 | 1.21693 | 1.20898 | 1.25698 | -56.70 | 19829.11 |
755 | 2014.12.29 01:00 | buy | 367 | 0.10 | 1.21778 | 1.20463 | 1.25263 | |
756 | 2014.12.29 01:30 | buy | 368 | 0.10 | 1.21743 | 1.20428 | 1.25228 | |
757 | 2014.12.29 02:00 | buy | 369 | 0.10 | 1.21689 | 1.20374 | 1.25174 | |
758 | 2014.12.29 02:30 | buy | 370 | 0.10 | 1.21817 | 1.20502 | 1.25302 | |
759 | 2015.01.02 04:19 | s/l | 370 | 0.10 | 1.20502 | 1.20502 | 1.25302 | -136.20 | 19692.92 |
760 | 2015.01.02 07:08 | s/l | 367 | 0.10 | 1.20463 | 1.20463 | 1.25263 | -136.20 | 19556.72 |
761 | 2015.01.02 09:03 | s/l | 368 | 0.10 | 1.20428 | 1.20428 | 1.25228 | -136.20 | 19420.53 |
762 | 2015.01.02 09:03 | s/l | 369 | 0.10 | 1.20374 | 1.20374 | 1.25174 | -136.20 | 19284.33 |
763 | 2015.01.05 01:00 | buy | 371 | 0.10 | 1.19461 | 1.18146 | 1.22946 | |
764 | 2015.01.05 01:30 | buy | 372 | 0.10 | 1.19342 | 1.18027 | 1.22827 | |
765 | 2015.01.05 02:00 | buy | 373 | 0.10 | 1.19475 | 1.18160 | 1.22960 | |
766 | 2015.01.05 02:30 | buy | 374 | 0.10 | 1.19663 | 1.18348 | 1.23148 | |
767 | 2015.01.06 09:00 | close | 374 | 0.10 | 1.19593 | 1.18348 | 1.23148 | -7.78 | 19276.55 |
768 | 2015.01.06 09:00 | close | 373 | 0.10 | 1.19593 | 1.18160 | 1.22960 | 11.02 | 19287.57 |
769 | 2015.01.06 09:00 | close | 372 | 0.10 | 1.19593 | 1.18027 | 1.22827 | 24.32 | 19311.88 |
770 | 2015.01.06 09:00 | close | 371 | 0.10 | 1.19593 | 1.18146 | 1.22946 | 12.42 | 19324.30 |
771 | 2015.01.06 09:00 | sell | 375 | 0.10 | 1.19593 | 1.20908 | 1.16108 | |
772 | 2015.01.06 09:30 | buy | 376 | 0.10 | 1.19548 | 1.18233 | 1.23033 | |
773 | 2015.01.07 01:00 | buy | 377 | 0.10 | 1.18736 | 1.17421 | 1.22221 | |
774 | 2015.01.07 01:30 | buy | 378 | 0.10 | 1.18706 | 1.17391 | 1.22191 | |
775 | 2015.01.07 13:37 | s/l | 376 | 0.10 | 1.18233 | 1.18233 | 1.23033 | -132.28 | 19192.02 |
776 | 2015.01.08 01:00 | buy | 379 | 0.10 | 1.18341 | 1.17026 | 1.21826 | |
777 | 2015.01.08 12:30 | modify | 375 | 0.10 | 1.19593 | 1.17895 | 1.16108 | |
778 | 2015.01.08 15:59 | s/l | 375 | 0.10 | 1.17895 | 1.17895 | 1.16108 | 170.33 | 19362.35 |
779 | 2015.01.09 18:00 | close | 379 | 0.10 | 1.18313 | 1.17026 | 1.21826 | -3.58 | 19358.77 |
780 | 2015.01.09 18:00 | close | 378 | 0.10 | 1.18313 | 1.17391 | 1.22191 | -42.43 | 19316.34 |
781 | 2015.01.09 18:00 | close | 377 | 0.10 | 1.18313 | 1.17421 | 1.22221 | -45.43 | 19270.91 |
782 | 2015.01.12 01:00 | sell | 380 | 0.10 | 1.18649 | 1.19964 | 1.15164 | |
783 | 2015.01.12 01:30 | sell | 381 | 0.10 | 1.18636 | 1.19951 | 1.15151 | |
784 | 2015.01.12 02:00 | sell | 382 | 0.10 | 1.18687 | 1.20002 | 1.15202 | |
785 | 2015.01.12 02:30 | sell | 383 | 0.10 | 1.18671 | 1.19986 | 1.15186 | |
786 | 2015.01.15 16:30 | modify | 380 | 0.10 | 1.18649 | 1.16875 | 1.15164 | |
787 | 2015.01.16 17:19 | t/p | 382 | 0.10 | 1.15202 | 1.20002 | 1.15202 | 349.29 | 19620.20 |
788 | 2015.01.16 17:20 | t/p | 383 | 0.10 | 1.15186 | 1.19986 | 1.15186 | 349.29 | 19969.49 |
789 | 2015.01.16 17:21 | t/p | 380 | 0.10 | 1.15164 | 1.16875 | 1.15164 | 349.29 | 20318.79 |
790 | 2015.01.16 17:22 | t/p | 381 | 0.10 | 1.15151 | 1.19951 | 1.15151 | 349.29 | 20668.08 |
791 | 2015.01.19 01:00 | buy | 384 | 0.10 | 1.15643 | 1.14328 | 1.19128 | |
792 | 2015.01.19 01:30 | buy | 385 | 0.10 | 1.15645 | 1.14330 | 1.19130 | |
793 | 2015.01.19 02:00 | buy | 386 | 0.10 | 1.15616 | 1.14301 | 1.19101 | |
794 | 2015.01.19 02:30 | buy | 387 | 0.10 | 1.15601 | 1.14286 | 1.19086 | |
795 | 2015.01.20 14:30 | close | 387 | 0.10 | 1.15873 | 1.14286 | 1.19086 | 26.42 | 20694.50 |
796 | 2015.01.20 14:30 | close | 386 | 0.10 | 1.15873 | 1.14301 | 1.19101 | 24.92 | 20719.42 |
797 | 2015.01.20 14:30 | close | 385 | 0.10 | 1.15873 | 1.14330 | 1.19130 | 22.02 | 20741.44 |
798 | 2015.01.20 14:30 | close | 384 | 0.10 | 1.15873 | 1.14328 | 1.19128 | 22.22 | 20763.65 |
799 | 2015.01.21 01:00 | buy | 388 | 0.10 | 1.15551 | 1.14236 | 1.19036 | |
800 | 2015.01.21 01:30 | buy | 389 | 0.10 | 1.15544 | 1.14229 | 1.19029 | |
801 | 2015.01.21 02:00 | buy | 390 | 0.10 | 1.15460 | 1.14145 | 1.18945 | |
802 | 2015.01.21 02:30 | buy | 391 | 0.10 | 1.15482 | 1.14167 | 1.18967 | |
803 | 2015.01.22 08:30 | close | 391 | 0.10 | 1.15814 | 1.14167 | 1.18967 | 30.85 | 20794.51 |
804 | 2015.01.22 08:30 | close | 390 | 0.10 | 1.15814 | 1.14145 | 1.18945 | 33.05 | 20827.56 |
805 | 2015.01.22 08:30 | close | 389 | 0.10 | 1.15814 | 1.14229 | 1.19029 | 24.65 | 20852.21 |
806 | 2015.01.22 08:30 | close | 388 | 0.10 | 1.15814 | 1.14236 | 1.19036 | 23.95 | 20876.16 |
807 | 2015.01.22 08:30 | sell | 392 | 0.10 | 1.15814 | 1.17129 | 1.12329 | |
808 | 2015.01.22 09:00 | buy | 393 | 0.10 | 1.15788 | 1.14473 | 1.19273 | |
809 | 2015.01.22 09:30 | sell | 394 | 0.10 | 1.15832 | 1.17147 | 1.12347 | |
810 | 2015.01.22 17:26 | s/l | 393 | 0.10 | 1.14473 | 1.14473 | 1.19273 | -131.50 | 20744.66 |
811 | 2015.01.22 20:00 | modify | 392 | 0.10 | 1.15814 | 1.14035 | 1.12329 | |
812 | 2015.01.23 11:49 | t/p | 394 | 0.10 | 1.12347 | 1.17147 | 1.12347 | 348.63 | 21093.30 |
813 | 2015.01.23 11:49 | t/p | 392 | 0.10 | 1.12329 | 1.14035 | 1.12329 | 348.63 | 21441.93 |
814 | 2015.01.26 01:00 | buy | 395 | 0.10 | 1.11444 | 1.10129 | 1.14929 | |
815 | 2015.01.26 01:30 | buy | 396 | 0.10 | 1.11264 | 1.09949 | 1.14749 | |
816 | 2015.01.26 02:00 | buy | 397 | 0.10 | 1.11423 | 1.10108 | 1.14908 | |
817 | 2015.01.26 02:30 | buy | 398 | 0.10 | 1.11797 | 1.10482 | 1.15282 | |
818 | 2015.01.27 02:00 | close | 398 | 0.10 | 1.12487 | 1.10482 | 1.15282 | 68.22 | 21510.15 |
819 | 2015.01.27 02:00 | close | 397 | 0.10 | 1.12487 | 1.10108 | 1.14908 | 105.62 | 21615.76 |
820 | 2015.01.27 02:00 | close | 396 | 0.10 | 1.12487 | 1.09949 | 1.14749 | 121.52 | 21737.28 |
821 | 2015.01.27 02:00 | close | 395 | 0.10 | 1.12487 | 1.10129 | 1.14929 | 103.52 | 21840.80 |
822 | 2015.01.27 02:00 | sell | 399 | 0.10 | 1.12487 | 1.13802 | 1.09002 | |
823 | 2015.01.27 02:30 | buy | 400 | 0.10 | 1.12417 | 1.11102 | 1.15902 | |
824 | 2015.01.27 03:00 | buy | 401 | 0.10 | 1.12359 | 1.11044 | 1.15844 | |
825 | 2015.01.27 03:30 | sell | 402 | 0.10 | 1.12453 | 1.13768 | 1.08968 | |
826 | 2015.01.27 05:00 | close | 401 | 0.10 | 1.12405 | 1.11044 | 1.15844 | 4.60 | 21845.40 |
827 | 2015.01.27 05:00 | close | 400 | 0.10 | 1.12405 | 1.11102 | 1.15902 | -1.20 | 21844.20 |
828 | 2015.01.27 05:00 | sell | 403 | 0.10 | 1.12405 | 1.13720 | 1.08920 | |
829 | 2015.01.27 05:30 | sell | 404 | 0.10 | 1.12422 | 1.13737 | 1.08937 | |
830 | 2015.01.27 16:16 | s/l | 403 | 0.10 | 1.13720 | 1.13720 | 1.08920 | -131.50 | 21712.70 |
831 | 2015.01.27 16:16 | s/l | 404 | 0.10 | 1.13737 | 1.13737 | 1.08937 | -131.50 | 21581.20 |
832 | 2015.01.27 16:17 | s/l | 402 | 0.10 | 1.13768 | 1.13768 | 1.08968 | -131.50 | 21449.70 |
833 | 2015.01.27 16:18 | s/l | 399 | 0.10 | 1.13802 | 1.13802 | 1.09002 | -131.50 | 21318.20 |
834 | 2015.01.28 01:00 | sell | 405 | 0.10 | 1.13699 | 1.15014 | 1.10214 | |
835 | 2015.01.28 01:30 | sell | 406 | 0.10 | 1.13636 | 1.14951 | 1.10151 | |
836 | 2015.01.28 02:00 | sell | 407 | 0.10 | 1.13668 | 1.14983 | 1.10183 | |
837 | 2015.01.28 02:30 | sell | 408 | 0.10 | 1.13555 | 1.14870 | 1.10070 | |
838 | 2015.01.30 18:00 | close | 408 | 0.10 | 1.12848 | 1.14870 | 1.10070 | 71.23 | 21389.43 |
839 | 2015.01.30 18:00 | close | 407 | 0.10 | 1.12848 | 1.14983 | 1.10183 | 82.53 | 21471.96 |
840 | 2015.01.30 18:00 | close | 406 | 0.10 | 1.12848 | 1.14951 | 1.10151 | 79.33 | 21551.29 |
841 | 2015.01.30 18:00 | close | 405 | 0.10 | 1.12848 | 1.15014 | 1.10214 | 85.63 | 21636.92 |
842 | 2015.02.02 01:00 | buy | 409 | 0.10 | 1.13124 | 1.11809 | 1.16609 | |
843 | 2015.02.02 01:30 | buy | 410 | 0.10 | 1.13083 | 1.11768 | 1.16568 | |
844 | 2015.02.02 02:00 | buy | 411 | 0.10 | 1.13077 | 1.11762 | 1.16562 | |
845 | 2015.02.02 02:30 | buy | 412 | 0.10 | 1.13090 | 1.11775 | 1.16575 | |
846 | 2015.02.03 20:30 | modify | 409 | 0.10 | 1.13124 | 1.15065 | 1.16609 | |
847 | 2015.02.03 20:37 | s/l | 409 | 0.10 | 1.15065 | 1.15065 | 1.16609 | 193.32 | 21830.23 |
848 | 2015.02.03 21:30 | modify | 410 | 0.10 | 1.13083 | 1.14746 | 1.16568 | |
849 | 2015.02.03 23:51 | s/l | 410 | 0.10 | 1.14746 | 1.14746 | 1.16568 | 165.52 | 21995.75 |
850 | 2015.02.04 01:00 | sell | 413 | 0.10 | 1.14637 | 1.15952 | 1.11152 | |
851 | 2015.02.04 01:30 | sell | 414 | 0.10 | 1.14626 | 1.15941 | 1.11141 | |
852 | 2015.02.05 21:00 | modify | 411 | 0.10 | 1.13077 | 1.14761 | 1.16562 | |
853 | 2015.02.05 21:25 | s/l | 411 | 0.10 | 1.14761 | 1.14761 | 1.16562 | 164.49 | 22160.24 |
854 | 2015.02.06 18:00 | close | 414 | 0.10 | 1.13448 | 1.15941 | 1.11141 | 118.33 | 22278.57 |
855 | 2015.02.06 18:00 | close | 413 | 0.10 | 1.13448 | 1.15952 | 1.11152 | 119.43 | 22398.00 |
856 | 2015.02.06 18:00 | close | 412 | 0.10 | 1.13433 | 1.11775 | 1.16575 | 29.60 | 22427.60 |
857 | 2015.02.09 01:00 | buy | 415 | 0.10 | 1.13124 | 1.11809 | 1.16609 | |
858 | 2015.02.09 01:30 | buy | 416 | 0.10 | 1.13225 | 1.11910 | 1.16710 | |
859 | 2015.02.09 02:00 | buy | 417 | 0.10 | 1.13141 | 1.11826 | 1.16626 | |
860 | 2015.02.09 02:30 | buy | 418 | 0.10 | 1.13231 | 1.11916 | 1.16716 | |
861 | 2015.02.13 18:00 | close | 418 | 0.10 | 1.14027 | 1.11916 | 1.16716 | 74.90 | 22502.51 |
862 | 2015.02.13 18:00 | close | 417 | 0.10 | 1.14027 | 1.11826 | 1.16626 | 83.90 | 22586.41 |
863 | 2015.02.13 18:00 | close | 416 | 0.10 | 1.14027 | 1.11910 | 1.16710 | 75.50 | 22661.92 |
864 | 2015.02.13 18:00 | close | 415 | 0.10 | 1.14027 | 1.11809 | 1.16609 | 85.60 | 22747.52 |
865 | 2015.02.16 01:00 | sell | 419 | 0.10 | 1.13976 | 1.15291 | 1.10491 | |
866 | 2015.02.16 01:30 | sell | 420 | 0.10 | 1.13917 | 1.15232 | 1.10432 | |
867 | 2015.02.16 02:00 | sell | 421 | 0.10 | 1.13968 | 1.15283 | 1.10483 | |
868 | 2015.02.16 02:30 | sell | 422 | 0.10 | 1.14103 | 1.15418 | 1.10618 | |
869 | 2015.02.16 17:00 | close | 422 | 0.10 | 1.14112 | 1.15418 | 1.10618 | -0.90 | 22746.62 |
870 | 2015.02.16 17:00 | close | 421 | 0.10 | 1.14112 | 1.15283 | 1.10483 | -14.40 | 22732.22 |
871 | 2015.02.16 17:00 | close | 420 | 0.10 | 1.14112 | 1.15232 | 1.10432 | -19.50 | 22712.72 |
872 | 2015.02.16 17:00 | close | 419 | 0.10 | 1.14112 | 1.15291 | 1.10491 | -13.60 | 22699.12 |
873 | 2015.02.17 01:00 | buy | 423 | 0.10 | 1.13465 | 1.12150 | 1.16950 | |
874 | 2015.02.17 01:30 | buy | 424 | 0.10 | 1.13404 | 1.12089 | 1.16889 | |
875 | 2015.02.17 02:00 | buy | 425 | 0.10 | 1.13330 | 1.12015 | 1.16815 | |
876 | 2015.02.17 02:30 | buy | 426 | 0.10 | 1.13351 | 1.12036 | 1.16836 | |
877 | 2015.02.20 18:00 | close | 426 | 0.10 | 1.13692 | 1.12036 | 1.16836 | 30.19 | 22729.31 |
878 | 2015.02.20 18:00 | close | 425 | 0.10 | 1.13692 | 1.12015 | 1.16815 | 32.29 | 22761.60 |
879 | 2015.02.20 18:00 | close | 424 | 0.10 | 1.13692 | 1.12089 | 1.16889 | 24.89 | 22786.48 |
880 | 2015.02.20 18:00 | close | 423 | 0.10 | 1.13692 | 1.12150 | 1.16950 | 18.79 | 22805.27 |
881 | 2015.02.23 01:00 | sell | 427 | 0.10 | 1.13801 | 1.15116 | 1.10316 | |
882 | 2015.02.23 01:30 | sell | 428 | 0.10 | 1.13808 | 1.15123 | 1.10323 | |
883 | 2015.02.23 02:00 | sell | 429 | 0.10 | 1.13794 | 1.15109 | 1.10309 | |
884 | 2015.02.23 02:30 | buy | 430 | 0.10 | 1.13642 | 1.12327 | 1.17127 | |
885 | 2015.02.26 16:36 | s/l | 430 | 0.10 | 1.12327 | 1.12327 | 1.17127 | -135.41 | 22669.86 |
886 | 2015.02.26 20:00 | modify | 427 | 0.10 | 1.13801 | 1.12153 | 1.10316 | |
887 | 2015.02.27 07:53 | s/l | 427 | 0.10 | 1.12153 | 1.12153 | 1.10316 | 165.59 | 22835.45 |
888 | 2015.02.27 17:00 | modify | 428 | 0.10 | 1.13808 | 1.12074 | 1.10323 | |
889 | 2015.02.27 17:08 | s/l | 428 | 0.10 | 1.12074 | 1.12074 | 1.10323 | 174.19 | 23009.65 |
890 | 2015.02.27 18:00 | close | 429 | 0.10 | 1.12170 | 1.15109 | 1.10309 | 163.19 | 23172.84 |
891 | 2015.03.02 01:00 | buy | 431 | 0.10 | 1.11822 | 1.10507 | 1.15307 | |
892 | 2015.03.02 01:30 | buy | 432 | 0.10 | 1.11694 | 1.10379 | 1.15179 | |
893 | 2015.03.02 02:00 | buy | 433 | 0.10 | 1.11610 | 1.10295 | 1.15095 | |
894 | 2015.03.02 02:30 | buy | 434 | 0.10 | 1.11669 | 1.10354 | 1.15154 | |
895 | 2015.03.03 08:00 | close | 434 | 0.10 | 1.11971 | 1.10354 | 1.15154 | 29.42 | 23202.26 |
896 | 2015.03.03 08:00 | close | 433 | 0.10 | 1.11971 | 1.10295 | 1.15095 | 35.32 | 23237.58 |
897 | 2015.03.03 08:00 | close | 432 | 0.10 | 1.11971 | 1.10379 | 1.15179 | 26.92 | 23264.49 |
898 | 2015.03.03 08:00 | close | 431 | 0.10 | 1.11971 | 1.10507 | 1.15307 | 14.12 | 23278.61 |
899 | 2015.03.03 08:00 | sell | 435 | 0.10 | 1.11971 | 1.13286 | 1.08486 | |
900 | 2015.03.03 08:30 | sell | 436 | 0.10 | 1.11980 | 1.13295 | 1.08495 | |
901 | 2015.03.03 09:00 | buy | 437 | 0.10 | 1.11973 | 1.10658 | 1.15458 | |
902 | 2015.03.03 09:30 | sell | 438 | 0.10 | 1.12014 | 1.13329 | 1.08529 | |
903 | 2015.03.04 17:21 | s/l | 437 | 0.10 | 1.10658 | 1.10658 | 1.15458 | -132.28 | 23146.33 |
904 | 2015.03.05 01:00 | buy | 439 | 0.10 | 1.10813 | 1.09498 | 1.14298 | |
905 | 2015.03.05 19:00 | modify | 435 | 0.10 | 1.11971 | 1.10260 | 1.08486 | |
906 | 2015.03.05 21:02 | s/l | 435 | 0.10 | 1.10260 | 1.10260 | 1.08486 | 171.63 | 23317.96 |
907 | 2015.03.06 09:00 | modify | 436 | 0.10 | 1.11980 | 1.10360 | 1.08495 | |
908 | 2015.03.06 13:46 | s/l | 439 | 0.10 | 1.09498 | 1.09498 | 1.14298 | -132.28 | 23185.68 |
909 | 2015.03.06 17:00 | t/p | 438 | 0.10 | 1.08529 | 1.13329 | 1.08529 | 349.16 | 23534.84 |
910 | 2015.03.06 17:00 | t/p | 436 | 0.10 | 1.08495 | 1.10360 | 1.08495 | 349.16 | 23884.00 |
911 | 2015.03.09 01:00 | buy | 440 | 0.10 | 1.08315 | 1.07000 | 1.11800 | |
912 | 2015.03.09 01:30 | buy | 441 | 0.10 | 1.08292 | 1.06977 | 1.11777 | |
913 | 2015.03.09 02:00 | buy | 442 | 0.10 | 1.08389 | 1.07074 | 1.11874 | |
914 | 2015.03.09 02:30 | buy | 443 | 0.10 | 1.08466 | 1.07151 | 1.11951 | |
915 | 2015.03.10 18:38 | s/l | 443 | 0.10 | 1.07151 | 1.07151 | 1.11951 | -132.28 | 23751.72 |
916 | 2015.03.10 18:57 | s/l | 442 | 0.10 | 1.07074 | 1.07074 | 1.11874 | -132.28 | 23619.44 |
917 | 2015.03.10 19:05 | s/l | 440 | 0.10 | 1.07000 | 1.07000 | 1.11800 | -132.28 | 23487.15 |
918 | 2015.03.10 19:05 | s/l | 441 | 0.10 | 1.06977 | 1.06977 | 1.11777 | -132.28 | 23354.87 |
919 | 2015.03.11 01:00 | buy | 444 | 0.10 | 1.06798 | 1.05483 | 1.10283 | |
920 | 2015.03.11 01:30 | buy | 445 | 0.10 | 1.06908 | 1.05593 | 1.10393 | |
921 | 2015.03.11 02:00 | buy | 446 | 0.10 | 1.06866 | 1.05551 | 1.10351 | |
922 | 2015.03.11 02:30 | buy | 447 | 0.10 | 1.07030 | 1.05715 | 1.10515 | |
923 | 2015.03.11 13:29 | s/l | 447 | 0.10 | 1.05715 | 1.05715 | 1.10515 | -131.50 | 23223.37 |
924 | 2015.03.11 13:38 | s/l | 445 | 0.10 | 1.05593 | 1.05593 | 1.10393 | -131.50 | 23091.87 |
925 | 2015.03.11 20:17 | s/l | 446 | 0.10 | 1.05551 | 1.05551 | 1.10351 | -131.50 | 22960.37 |
926 | 2015.03.11 20:26 | s/l | 444 | 0.10 | 1.05483 | 1.05483 | 1.10283 | -131.50 | 22828.87 |
927 | 2015.03.12 01:00 | buy | 448 | 0.10 | 1.05449 | 1.04134 | 1.08934 | |
928 | 2015.03.12 01:30 | buy | 449 | 0.10 | 1.05508 | 1.04193 | 1.08993 | |
929 | 2015.03.12 02:00 | buy | 450 | 0.10 | 1.05516 | 1.04201 | 1.09001 | |
930 | 2015.03.12 02:30 | buy | 451 | 0.10 | 1.05466 | 1.04151 | 1.08951 | |
931 | 2015.03.13 18:00 | close | 451 | 0.10 | 1.05133 | 1.04151 | 1.08951 | -34.08 | 22794.79 |
932 | 2015.03.13 18:00 | close | 450 | 0.10 | 1.05133 | 1.04201 | 1.09001 | -39.08 | 22755.71 |
933 | 2015.03.13 18:00 | close | 449 | 0.10 | 1.05133 | 1.04193 | 1.08993 | -38.28 | 22717.42 |
934 | 2015.03.13 18:00 | close | 448 | 0.10 | 1.05133 | 1.04134 | 1.08934 | -32.38 | 22685.04 |
935 | 2015.03.16 01:00 | buy | 452 | 0.10 | 1.04869 | 1.03554 | 1.08354 | |
936 | 2015.03.16 01:30 | buy | 453 | 0.10 | 1.05037 | 1.03722 | 1.08522 | |
937 | 2015.03.16 02:00 | buy | 454 | 0.10 | 1.04998 | 1.03683 | 1.08483 | |
938 | 2015.03.16 02:30 | buy | 455 | 0.10 | 1.04895 | 1.03580 | 1.08380 | |
939 | 2015.03.18 21:30 | modify | 452 | 0.10 | 1.04869 | 1.07309 | 1.08354 | |
940 | 2015.03.18 21:48 | s/l | 452 | 0.10 | 1.07309 | 1.07309 | 1.08354 | 242.43 | 22927.47 |
941 | 2015.03.18 22:00 | modify | 453 | 0.10 | 1.05037 | 1.07182 | 1.08522 | |
942 | 2015.03.18 23:00 | t/p | 455 | 0.10 | 1.08380 | 1.03580 | 1.08380 | 346.93 | 23274.41 |
943 | 2015.03.18 23:02 | t/p | 454 | 0.10 | 1.08483 | 1.03683 | 1.08483 | 346.93 | 23621.34 |
944 | 2015.03.18 23:02 | t/p | 453 | 0.10 | 1.08522 | 1.07182 | 1.08522 | 346.93 | 23968.28 |
945 | 2015.03.19 01:00 | sell | 456 | 0.10 | 1.08290 | 1.09605 | 1.04805 | |
946 | 2015.03.19 01:30 | sell | 457 | 0.10 | 1.08314 | 1.09629 | 1.04829 | |
947 | 2015.03.19 02:00 | sell | 458 | 0.10 | 1.08223 | 1.09538 | 1.04738 | |
948 | 2015.03.19 02:30 | sell | 459 | 0.10 | 1.08278 | 1.09593 | 1.04793 | |
949 | 2015.03.19 19:00 | modify | 456 | 0.10 | 1.08290 | 1.06411 | 1.04805 | |
950 | 2015.03.19 19:09 | s/l | 456 | 0.10 | 1.06411 | 1.06411 | 1.04805 | 187.90 | 24156.18 |
951 | 2015.03.19 19:30 | modify | 457 | 0.10 | 1.08314 | 1.06514 | 1.04829 | |
952 | 2015.03.19 23:27 | s/l | 457 | 0.10 | 1.06514 | 1.06514 | 1.04829 | 180.00 | 24336.18 |
953 | 2015.03.20 15:00 | close | 459 | 0.10 | 1.07149 | 1.09593 | 1.04793 | 113.03 | 24449.21 |
954 | 2015.03.20 15:00 | close | 458 | 0.10 | 1.07149 | 1.09538 | 1.04738 | 107.53 | 24556.74 |
955 | 2015.03.23 01:00 | sell | 460 | 0.10 | 1.08672 | 1.09987 | 1.05187 | |
956 | 2015.03.23 01:30 | sell | 461 | 0.10 | 1.08433 | 1.09748 | 1.04948 | |
957 | 2015.03.23 02:00 | sell | 462 | 0.10 | 1.08385 | 1.09700 | 1.04900 | |
958 | 2015.03.23 02:30 | sell | 463 | 0.10 | 1.08244 | 1.09559 | 1.04759 | |
959 | 2015.03.23 22:28 | s/l | 463 | 0.10 | 1.09559 | 1.09559 | 1.04759 | -131.50 | 24425.24 |
960 | 2015.03.23 22:45 | s/l | 462 | 0.10 | 1.09700 | 1.09700 | 1.04900 | -131.50 | 24293.74 |
961 | 2015.03.24 01:00 | sell | 464 | 0.10 | 1.09439 | 1.10754 | 1.05954 | |
962 | 2015.03.24 01:30 | sell | 465 | 0.10 | 1.09522 | 1.10837 | 1.06037 | |
963 | 2015.03.24 11:22 | s/l | 461 | 0.10 | 1.09748 | 1.09748 | 1.04948 | -131.37 | 24162.38 |
964 | 2015.03.24 11:37 | s/l | 460 | 0.10 | 1.09987 | 1.09987 | 1.05187 | -131.37 | 24031.01 |
965 | 2015.03.25 01:00 | sell | 466 | 0.10 | 1.09179 | 1.10494 | 1.05694 | |
966 | 2015.03.25 01:30 | buy | 467 | 0.10 | 1.09131 | 1.07816 | 1.12616 | |
967 | 2015.03.26 11:29 | s/l | 466 | 0.10 | 1.10494 | 1.10494 | 1.05694 | -131.10 | 23899.91 |
968 | 2015.03.27 18:00 | close | 467 | 0.10 | 1.08758 | 1.07816 | 1.12616 | -40.43 | 23859.48 |
969 | 2015.03.27 18:00 | close | 465 | 0.10 | 1.08773 | 1.10837 | 1.06037 | 75.56 | 23935.04 |
970 | 2015.03.27 18:00 | close | 464 | 0.10 | 1.08773 | 1.10754 | 1.05954 | 67.26 | 24002.30 |
971 | 2015.03.30 01:00 | buy | 468 | 0.10 | 1.08890 | 1.07575 | 1.12375 | |
972 | 2015.03.30 01:30 | buy | 469 | 0.10 | 1.08945 | 1.07630 | 1.12430 | |
973 | 2015.03.30 02:00 | buy | 470 | 0.10 | 1.08884 | 1.07569 | 1.12369 | |
974 | 2015.03.30 02:30 | buy | 471 | 0.10 | 1.08903 | 1.07588 | 1.12388 | |
975 | 2015.03.31 10:24 | s/l | 469 | 0.10 | 1.07630 | 1.07630 | 1.12430 | -132.28 | 23870.02 |
976 | 2015.03.31 10:51 | s/l | 471 | 0.10 | 1.07588 | 1.07588 | 1.12388 | -132.28 | 23737.74 |
977 | 2015.03.31 10:51 | s/l | 468 | 0.10 | 1.07575 | 1.07575 | 1.12375 | -132.28 | 23605.45 |
978 | 2015.03.31 10:51 | s/l | 470 | 0.10 | 1.07569 | 1.07569 | 1.12369 | -132.28 | 23473.17 |
979 | 2015.04.01 01:00 | buy | 472 | 0.10 | 1.07417 | 1.06102 | 1.10902 | |
980 | 2015.04.01 01:30 | buy | 473 | 0.10 | 1.07439 | 1.06124 | 1.10924 | |
981 | 2015.04.01 02:00 | buy | 474 | 0.10 | 1.07402 | 1.06087 | 1.10887 | |
982 | 2015.04.01 02:30 | buy | 475 | 0.10 | 1.07381 | 1.06066 | 1.10866 | |
983 | 2015.04.03 16:00 | modify | 472 | 0.10 | 1.07417 | 1.09853 | 1.10902 | |
984 | 2015.04.03 16:22 | s/l | 472 | 0.10 | 1.09853 | 1.09853 | 1.10902 | 240.47 | 23713.64 |
985 | 2015.04.03 16:30 | modify | 473 | 0.10 | 1.07439 | 1.09716 | 1.10924 | |
986 | 2015.04.03 18:00 | close | 475 | 0.10 | 1.09911 | 1.06066 | 1.10866 | 249.87 | 23963.51 |
987 | 2015.04.03 18:00 | close | 474 | 0.10 | 1.09911 | 1.06087 | 1.10887 | 247.77 | 24211.28 |
988 | 2015.04.03 18:00 | close | 473 | 0.10 | 1.09911 | 1.09716 | 1.10924 | 244.07 | 24455.35 |
989 | 2015.04.06 01:00 | sell | 476 | 0.10 | 1.09930 | 1.11245 | 1.06445 | |
990 | 2015.04.06 01:30 | sell | 477 | 0.10 | 1.09909 | 1.11224 | 1.06424 | |
991 | 2015.04.06 02:00 | sell | 478 | 0.10 | 1.10016 | 1.11331 | 1.06531 | |
992 | 2015.04.06 02:30 | sell | 479 | 0.10 | 1.10099 | 1.11414 | 1.06614 | |
993 | 2015.04.07 23:30 | modify | 476 | 0.10 | 1.09930 | 1.08258 | 1.06445 | |
994 | 2015.04.08 01:59 | s/l | 476 | 0.10 | 1.08258 | 1.08258 | 1.06445 | 167.46 | 24622.81 |
995 | 2015.04.08 02:00 | buy | 480 | 0.10 | 1.08256 | 1.06941 | 1.11741 | |
996 | 2015.04.08 18:00 | modify | 477 | 0.10 | 1.09909 | 1.08115 | 1.06424 | |
997 | 2015.04.08 18:36 | s/l | 477 | 0.10 | 1.08115 | 1.08115 | 1.06424 | 179.66 | 24802.48 |
998 | 2015.04.08 19:00 | modify | 478 | 0.10 | 1.10016 | 1.08371 | 1.06531 | |
999 | 2015.04.09 01:00 | buy | 481 | 0.10 | 1.07828 | 1.06513 | 1.11313 | |
1000 | 2015.04.09 17:32 | s/l | 480 | 0.10 | 1.06941 | 1.06941 | 1.11741 | -133.85 | 24668.63 |
1001 | 2015.04.09 19:15 | t/p | 479 | 0.10 | 1.06614 | 1.11414 | 1.06614 | 349.16 | 25017.79 |
1002 | 2015.04.09 20:11 | t/p | 478 | 0.10 | 1.06531 | 1.08371 | 1.06531 | 349.16 | 25366.96 |
1003 | 2015.04.09 20:11 | s/l | 481 | 0.10 | 1.06513 | 1.06513 | 1.11313 | -131.50 | 25235.46 |
1004 | 2015.04.13 01:00 | buy | 482 | 0.10 | 1.05962 | 1.04647 | 1.09447 | |
1005 | 2015.04.13 01:30 | buy | 483 | 0.10 | 1.06044 | 1.04729 | 1.09529 | |
1006 | 2015.04.13 02:00 | buy | 484 | 0.10 | 1.06134 | 1.04819 | 1.09619 | |
1007 | 2015.04.13 02:30 | buy | 485 | 0.10 | 1.06144 | 1.04829 | 1.09629 | |
1008 | 2015.04.16 21:00 | modify | 482 | 0.10 | 1.05962 | 1.07681 | 1.09447 | |
1009 | 2015.04.16 22:51 | s/l | 482 | 0.10 | 1.07681 | 1.07681 | 1.09447 | 167.99 | 25403.44 |
1010 | 2015.04.17 10:30 | modify | 483 | 0.10 | 1.06044 | 1.07747 | 1.09529 | |
1011 | 2015.04.17 15:36 | s/l | 483 | 0.10 | 1.07747 | 1.07747 | 1.09529 | 165.60 | 25569.05 |
1012 | 2015.04.17 18:00 | close | 485 | 0.10 | 1.07739 | 1.04829 | 1.09629 | 154.80 | 25723.85 |
1013 | 2015.04.17 18:00 | close | 484 | 0.10 | 1.07739 | 1.04819 | 1.09619 | 155.80 | 25879.66 |
1014 | 2015.04.20 01:00 | sell | 486 | 0.10 | 1.08106 | 1.09421 | 1.04621 | |
1015 | 2015.04.20 01:30 | sell | 487 | 0.10 | 1.07960 | 1.09275 | 1.04475 | |
1016 | 2015.04.20 02:00 | sell | 488 | 0.10 | 1.07934 | 1.09249 | 1.04449 | |
1017 | 2015.04.20 02:30 | sell | 489 | 0.10 | 1.08042 | 1.09357 | 1.04557 | |
1018 | 2015.04.22 05:30 | close | 489 | 0.10 | 1.07321 | 1.09357 | 1.04557 | 72.36 | 25952.02 |
1019 | 2015.04.22 05:30 | close | 488 | 0.10 | 1.07321 | 1.09249 | 1.04449 | 61.56 | 26013.59 |
1020 | 2015.04.22 05:30 | close | 487 | 0.10 | 1.07321 | 1.09275 | 1.04475 | 64.16 | 26077.75 |
1021 | 2015.04.22 05:30 | close | 486 | 0.10 | 1.07321 | 1.09421 | 1.04621 | 78.76 | 26156.52 |
1022 | 2015.04.22 05:30 | buy | 490 | 0.10 | 1.07321 | 1.06006 | 1.10806 | |
1023 | 2015.04.22 06:00 | buy | 491 | 0.10 | 1.07285 | 1.05970 | 1.10770 | |
1024 | 2015.04.22 06:30 | buy | 492 | 0.10 | 1.07256 | 1.05941 | 1.10741 | |
1025 | 2015.04.22 07:00 | buy | 493 | 0.10 | 1.07256 | 1.05941 | 1.10741 | |
1026 | 2015.04.24 18:00 | close | 493 | 0.10 | 1.08625 | 1.05941 | 1.10741 | 133.77 | 26290.29 |
1027 | 2015.04.24 18:00 | close | 492 | 0.10 | 1.08625 | 1.05941 | 1.10741 | 133.77 | 26424.06 |
1028 | 2015.04.24 18:00 | close | 491 | 0.10 | 1.08625 | 1.05970 | 1.10770 | 130.87 | 26554.93 |
1029 | 2015.04.24 18:00 | close | 490 | 0.10 | 1.08625 | 1.06006 | 1.10806 | 127.27 | 26682.20 |
1030 | 2015.04.27 01:00 | sell | 494 | 0.10 | 1.08660 | 1.09975 | 1.05175 | |
1031 | 2015.04.27 01:30 | sell | 495 | 0.10 | 1.08615 | 1.09930 | 1.05130 | |
1032 | 2015.04.27 02:00 | sell | 496 | 0.10 | 1.08645 | 1.09960 | 1.05160 | |
1033 | 2015.04.27 02:30 | sell | 497 | 0.10 | 1.08641 | 1.09956 | 1.05156 | |
1034 | 2015.04.29 10:31 | s/l | 495 | 0.10 | 1.09930 | 1.09930 | 1.05130 | -131.24 | 26550.96 |
1035 | 2015.04.29 10:35 | s/l | 497 | 0.10 | 1.09956 | 1.09956 | 1.05156 | -131.24 | 26419.73 |
1036 | 2015.04.29 10:35 | s/l | 496 | 0.10 | 1.09960 | 1.09960 | 1.05160 | -131.24 | 26288.49 |
1037 | 2015.04.29 10:57 | s/l | 494 | 0.10 | 1.09975 | 1.09975 | 1.05175 | -131.24 | 26157.26 |
1038 | 2015.04.30 01:00 | sell | 498 | 0.10 | 1.11142 | 1.12457 | 1.07657 | |
1039 | 2015.04.30 01:30 | sell | 499 | 0.10 | 1.11150 | 1.12465 | 1.07665 | |
1040 | 2015.04.30 02:00 | sell | 500 | 0.10 | 1.11173 | 1.12488 | 1.07688 | |
1041 | 2015.04.30 02:30 | sell | 501 | 0.10 | 1.11157 | 1.12472 | 1.07672 | |
1042 | 2015.04.30 11:05 | s/l | 498 | 0.10 | 1.12457 | 1.12457 | 1.07657 | -131.50 | 26025.76 |
1043 | 2015.04.30 11:05 | s/l | 499 | 0.10 | 1.12465 | 1.12465 | 1.07665 | -131.50 | 25894.26 |
1044 | 2015.04.30 11:05 | s/l | 501 | 0.10 | 1.12472 | 1.12472 | 1.07672 | -131.50 | 25762.76 |
1045 | 2015.04.30 11:19 | s/l | 500 | 0.10 | 1.12488 | 1.12488 | 1.07688 | -131.50 | 25631.26 |
1046 | 2015.05.04 01:00 | buy | 502 | 0.10 | 1.11944 | 1.10629 | 1.15429 | |
1047 | 2015.05.04 01:30 | buy | 503 | 0.10 | 1.11958 | 1.10643 | 1.15443 | |
1048 | 2015.05.04 02:00 | buy | 504 | 0.10 | 1.11865 | 1.10550 | 1.15350 | |
1049 | 2015.05.04 02:30 | buy | 505 | 0.10 | 1.11890 | 1.10575 | 1.15375 | |
1050 | 2015.05.05 16:00 | close | 505 | 0.10 | 1.11565 | 1.10575 | 1.15375 | -33.28 | 25597.97 |
1051 | 2015.05.05 16:00 | close | 504 | 0.10 | 1.11565 | 1.10550 | 1.15350 | -30.78 | 25567.19 |
1052 | 2015.05.05 16:00 | close | 503 | 0.10 | 1.11565 | 1.10643 | 1.15443 | -40.08 | 25527.11 |
1053 | 2015.05.05 16:00 | close | 502 | 0.10 | 1.11565 | 1.10629 | 1.15429 | -38.68 | 25488.43 |
1054 | 2015.05.06 01:00 | sell | 506 | 0.10 | 1.11852 | 1.13167 | 1.08367 | |
1055 | 2015.05.06 01:30 | sell | 507 | 0.10 | 1.11829 | 1.13144 | 1.08344 | |
1056 | 2015.05.06 02:00 | sell | 508 | 0.10 | 1.11788 | 1.13103 | 1.08303 | |
1057 | 2015.05.06 02:30 | sell | 509 | 0.10 | 1.11814 | 1.13129 | 1.08329 | |
1058 | 2015.05.06 16:49 | s/l | 508 | 0.10 | 1.13103 | 1.13103 | 1.08303 | -131.50 | 25356.93 |
1059 | 2015.05.06 16:50 | s/l | 509 | 0.10 | 1.13129 | 1.13129 | 1.08329 | -131.50 | 25225.43 |
1060 | 2015.05.06 16:51 | s/l | 507 | 0.10 | 1.13144 | 1.13144 | 1.08344 | -131.50 | 25093.93 |
1061 | 2015.05.06 16:51 | s/l | 506 | 0.10 | 1.13167 | 1.13167 | 1.08367 | -131.50 | 24962.43 |
1062 | 2015.05.07 01:00 | sell | 510 | 0.10 | 1.13415 | 1.14730 | 1.09930 | |
1063 | 2015.05.07 01:30 | sell | 511 | 0.10 | 1.13403 | 1.14718 | 1.09918 | |
1064 | 2015.05.07 02:00 | sell | 512 | 0.10 | 1.13424 | 1.14739 | 1.09939 | |
1065 | 2015.05.07 02:30 | sell | 513 | 0.10 | 1.13432 | 1.14747 | 1.09947 | |
1066 | 2015.05.08 18:00 | close | 513 | 0.10 | 1.12228 | 1.14747 | 1.09947 | 120.53 | 25082.96 |
1067 | 2015.05.08 18:00 | close | 512 | 0.10 | 1.12228 | 1.14739 | 1.09939 | 119.73 | 25202.69 |
1068 | 2015.05.08 18:00 | close | 511 | 0.10 | 1.12228 | 1.14718 | 1.09918 | 117.63 | 25320.32 |
1069 | 2015.05.08 18:00 | close | 510 | 0.10 | 1.12228 | 1.14730 | 1.09930 | 118.83 | 25439.16 |
1070 | 2015.05.11 01:00 | buy | 514 | 0.10 | 1.12018 | 1.10703 | 1.15503 | |
1071 | 2015.05.11 01:30 | buy | 515 | 0.10 | 1.11997 | 1.10682 | 1.15482 | |
1072 | 2015.05.11 02:00 | buy | 516 | 0.10 | 1.11978 | 1.10663 | 1.15463 | |
1073 | 2015.05.11 02:30 | buy | 517 | 0.10 | 1.11930 | 1.10615 | 1.15415 | |
1074 | 2015.05.14 10:00 | modify | 514 | 0.10 | 1.12018 | 1.13909 | 1.15503 | |
1075 | 2015.05.14 10:52 | s/l | 514 | 0.10 | 1.13909 | 1.13909 | 1.15503 | 185.19 | 25624.34 |
1076 | 2015.05.14 11:00 | modify | 515 | 0.10 | 1.11997 | 1.13693 | 1.15482 | |
1077 | 2015.05.14 17:53 | s/l | 515 | 0.10 | 1.13693 | 1.13693 | 1.15482 | 165.69 | 25790.03 |
1078 | 2015.05.14 18:00 | modify | 516 | 0.10 | 1.11978 | 1.13594 | 1.15463 | |
1079 | 2015.05.14 18:05 | s/l | 516 | 0.10 | 1.13594 | 1.13594 | 1.15463 | 157.69 | 25947.72 |
1080 | 2015.05.14 19:30 | modify | 517 | 0.10 | 1.11930 | 1.13550 | 1.15415 | |
1081 | 2015.05.15 11:50 | s/l | 517 | 0.10 | 1.13550 | 1.13550 | 1.15415 | 157.30 | 26105.02 |
1082 | 2015.05.18 01:00 | sell | 518 | 0.10 | 1.14427 | 1.15742 | 1.10942 | |
1083 | 2015.05.18 01:30 | sell | 519 | 0.10 | 1.14379 | 1.15694 | 1.10894 | |
1084 | 2015.05.18 02:00 | sell | 520 | 0.10 | 1.14392 | 1.15707 | 1.10907 | |
1085 | 2015.05.18 02:30 | sell | 521 | 0.10 | 1.14402 | 1.15717 | 1.10917 | |
1086 | 2015.05.19 10:30 | modify | 518 | 0.10 | 1.14427 | 1.12131 | 1.10942 | |
1087 | 2015.05.19 13:23 | s/l | 518 | 0.10 | 1.12131 | 1.12131 | 1.10942 | 229.73 | 26334.75 |
1088 | 2015.05.19 13:30 | modify | 519 | 0.10 | 1.14379 | 1.12291 | 1.10894 | |
1089 | 2015.05.20 01:00 | buy | 522 | 0.10 | 1.11465 | 1.10150 | 1.14950 | |
1090 | 2015.05.20 09:18 | t/p | 521 | 0.10 | 1.10917 | 1.15717 | 1.10917 | 348.76 | 26683.52 |
1091 | 2015.05.20 09:18 | t/p | 520 | 0.10 | 1.10907 | 1.15707 | 1.10907 | 348.76 | 27032.28 |
1092 | 2015.05.20 09:19 | t/p | 519 | 0.10 | 1.10894 | 1.12291 | 1.10894 | 348.76 | 27381.05 |
1093 | 2015.05.20 09:30 | buy | 523 | 0.10 | 1.10893 | 1.09578 | 1.14378 | |
1094 | 2015.05.21 01:00 | buy | 524 | 0.10 | 1.10921 | 1.09606 | 1.14406 | |
1095 | 2015.05.21 01:30 | buy | 525 | 0.10 | 1.10952 | 1.09637 | 1.14437 | |
1096 | 2015.05.22 16:39 | s/l | 522 | 0.10 | 1.10150 | 1.10150 | 1.14950 | -134.63 | 27246.42 |
1097 | 2015.05.22 18:00 | close | 525 | 0.10 | 1.10264 | 1.09637 | 1.14437 | -69.58 | 27176.84 |
1098 | 2015.05.22 18:00 | close | 524 | 0.10 | 1.10264 | 1.09606 | 1.14406 | -66.48 | 27110.35 |
1099 | 2015.05.22 18:00 | close | 523 | 0.10 | 1.10264 | 1.09578 | 1.14378 | -66.03 | 27044.32 |
1100 | 2015.05.25 01:00 | buy | 526 | 0.10 | 1.09771 | 1.08456 | 1.13256 | |
1101 | 2015.05.25 01:30 | buy | 527 | 0.10 | 1.10008 | 1.08693 | 1.13493 | |
1102 | 2015.05.25 02:00 | buy | 528 | 0.10 | 1.10025 | 1.08710 | 1.13510 | |
1103 | 2015.05.25 02:30 | buy | 529 | 0.10 | 1.10036 | 1.08721 | 1.13521 | |
1104 | 2015.05.26 17:28 | s/l | 529 | 0.10 | 1.08721 | 1.08721 | 1.13521 | -132.28 | 26912.04 |
1105 | 2015.05.26 19:00 | s/l | 528 | 0.10 | 1.08710 | 1.08710 | 1.13510 | -132.28 | 26779.76 |
1106 | 2015.05.26 19:05 | s/l | 527 | 0.10 | 1.08693 | 1.08693 | 1.13493 | -132.28 | 26647.48 |
1107 | 2015.05.27 01:00 | buy | 530 | 0.10 | 1.08731 | 1.07416 | 1.12216 | |
1108 | 2015.05.27 01:30 | buy | 531 | 0.10 | 1.08851 | 1.07536 | 1.12336 | |
1109 | 2015.05.27 02:00 | buy | 532 | 0.10 | 1.08866 | 1.07551 | 1.12351 | |
1110 | 2015.05.27 15:29 | s/l | 526 | 0.10 | 1.08456 | 1.08456 | 1.13256 | -133.07 | 26514.41 |
1111 | 2015.05.28 01:00 | sell | 533 | 0.10 | 1.08995 | 1.10310 | 1.05510 | |
1112 | 2015.05.29 18:00 | close | 533 | 0.10 | 1.09629 | 1.10310 | 1.05510 | -63.27 | 26451.14 |
1113 | 2015.05.29 18:00 | close | 532 | 0.10 | 1.09614 | 1.07551 | 1.12351 | 71.67 | 26522.81 |
1114 | 2015.05.29 18:00 | close | 531 | 0.10 | 1.09614 | 1.07536 | 1.12336 | 73.17 | 26595.98 |
1115 | 2015.05.29 18:00 | close | 530 | 0.10 | 1.09614 | 1.07416 | 1.12216 | 85.17 | 26681.15 |
1116 | 2015.06.01 01:00 | sell | 534 | 0.10 | 1.09793 | 1.11108 | 1.06308 | |
1117 | 2015.06.01 01:30 | sell | 535 | 0.10 | 1.09782 | 1.11097 | 1.06297 | |
1118 | 2015.06.01 02:00 | sell | 536 | 0.10 | 1.09673 | 1.10988 | 1.06188 | |
1119 | 2015.06.01 02:30 | sell | 537 | 0.10 | 1.09564 | 1.10879 | 1.06079 | |
1120 | 2015.06.02 16:01 | s/l | 537 | 0.10 | 1.10879 | 1.10879 | 1.06079 | -131.37 | 26549.78 |
1121 | 2015.06.02 16:06 | s/l | 536 | 0.10 | 1.10988 | 1.10988 | 1.06188 | -131.37 | 26418.42 |
1122 | 2015.06.02 16:06 | s/l | 535 | 0.10 | 1.11097 | 1.11097 | 1.06297 | -131.37 | 26287.05 |
1123 | 2015.06.02 16:06 | s/l | 534 | 0.10 | 1.11108 | 1.11108 | 1.06308 | -131.37 | 26155.68 |
1124 | 2015.06.03 01:00 | sell | 538 | 0.10 | 1.11502 | 1.12817 | 1.08017 | |
1125 | 2015.06.03 01:30 | sell | 539 | 0.10 | 1.11496 | 1.12811 | 1.08011 | |
1126 | 2015.06.03 02:00 | sell | 540 | 0.10 | 1.11503 | 1.12818 | 1.08018 | |
1127 | 2015.06.03 02:30 | sell | 541 | 0.10 | 1.11503 | 1.12818 | 1.08018 | |
1128 | 2015.06.03 18:59 | s/l | 539 | 0.10 | 1.12811 | 1.12811 | 1.08011 | -131.50 | 26024.18 |
1129 | 2015.06.03 18:59 | s/l | 538 | 0.10 | 1.12817 | 1.12817 | 1.08017 | -131.50 | 25892.68 |
1130 | 2015.06.03 18:59 | s/l | 540 | 0.10 | 1.12818 | 1.12818 | 1.08018 | -131.50 | 25761.18 |
1131 | 2015.06.03 18:59 | s/l | 541 | 0.10 | 1.12818 | 1.12818 | 1.08018 | -131.50 | 25629.68 |
1132 | 2015.06.04 01:00 | sell | 542 | 0.10 | 1.12664 | 1.13979 | 1.09179 | |
1133 | 2015.06.04 01:30 | sell | 543 | 0.10 | 1.12631 | 1.13946 | 1.09146 | |
1134 | 2015.06.04 02:00 | sell | 544 | 0.10 | 1.12646 | 1.13961 | 1.09161 | |
1135 | 2015.06.04 02:30 | sell | 545 | 0.10 | 1.12553 | 1.13868 | 1.09068 | |
1136 | 2015.06.05 16:30 | modify | 542 | 0.10 | 1.12664 | 1.10810 | 1.09179 | |
1137 | 2015.06.05 16:49 | s/l | 542 | 0.10 | 1.10810 | 1.10810 | 1.09179 | 185.53 | 25815.21 |
1138 | 2015.06.05 17:00 | modify | 543 | 0.10 | 1.12631 | 1.10881 | 1.09146 | |
1139 | 2015.06.05 17:02 | s/l | 543 | 0.10 | 1.10881 | 1.10881 | 1.09146 | 175.13 | 25990.35 |
1140 | 2015.06.05 18:00 | close | 545 | 0.10 | 1.11089 | 1.13868 | 1.09068 | 146.53 | 26136.88 |
1141 | 2015.06.05 18:00 | close | 544 | 0.10 | 1.11089 | 1.13961 | 1.09161 | 155.83 | 26292.71 |
1142 | 2015.06.08 01:00 | buy | 546 | 0.10 | 1.10995 | 1.09680 | 1.14480 | |
1143 | 2015.06.08 01:30 | buy | 547 | 0.10 | 1.11077 | 1.09762 | 1.14562 | |
1144 | 2015.06.08 02:00 | buy | 548 | 0.10 | 1.11088 | 1.09773 | 1.14573 | |
1145 | 2015.06.08 02:30 | buy | 549 | 0.10 | 1.11084 | 1.09769 | 1.14569 | |
1146 | 2015.06.08 21:30 | modify | 546 | 0.10 | 1.10995 | 1.12597 | 1.14480 | |
1147 | 2015.06.09 10:38 | s/l | 546 | 0.10 | 1.12597 | 1.12597 | 1.14480 | 159.42 | 26452.13 |
1148 | 2015.06.09 11:00 | modify | 547 | 0.10 | 1.11077 | 1.12703 | 1.14562 | |
1149 | 2015.06.09 12:36 | s/l | 547 | 0.10 | 1.12703 | 1.12703 | 1.14562 | 161.82 | 26613.95 |
1150 | 2015.06.10 01:00 | sell | 550 | 0.10 | 1.12753 | 1.14068 | 1.09268 | |
1151 | 2015.06.10 01:30 | sell | 551 | 0.10 | 1.12746 | 1.14061 | 1.09261 | |
1152 | 2015.06.10 03:00 | modify | 548 | 0.10 | 1.11088 | 1.12717 | 1.14573 | |
1153 | 2015.06.10 14:19 | s/l | 548 | 0.10 | 1.12717 | 1.12717 | 1.14573 | 161.33 | 26775.28 |
1154 | 2015.06.10 15:30 | modify | 549 | 0.10 | 1.11084 | 1.12801 | 1.14569 | |
1155 | 2015.06.10 17:26 | s/l | 549 | 0.10 | 1.12801 | 1.12801 | 1.14569 | 170.13 | 26945.42 |
1156 | 2015.06.11 01:00 | sell | 552 | 0.10 | 1.13183 | 1.14498 | 1.09698 | |
1157 | 2015.06.11 01:30 | sell | 553 | 0.10 | 1.13237 | 1.14552 | 1.09752 | |
1158 | 2015.06.12 18:00 | close | 553 | 0.10 | 1.12687 | 1.14552 | 1.09752 | 55.13 | 27000.55 |
1159 | 2015.06.12 18:00 | close | 552 | 0.10 | 1.12687 | 1.14498 | 1.09698 | 49.73 | 27050.28 |
1160 | 2015.06.12 18:00 | close | 551 | 0.10 | 1.12687 | 1.14061 | 1.09261 | 6.43 | 27056.71 |
1161 | 2015.06.12 18:00 | close | 550 | 0.10 | 1.12687 | 1.14068 | 1.09268 | 7.13 | 27063.84 |
1162 | 2015.06.15 01:00 | buy | 554 | 0.10 | 1.12148 | 1.10833 | 1.15633 | |
1163 | 2015.06.15 01:30 | buy | 555 | 0.10 | 1.12200 | 1.10885 | 1.15685 | |
1164 | 2015.06.15 02:00 | buy | 556 | 0.10 | 1.12275 | 1.10960 | 1.15760 | |
1165 | 2015.06.15 02:30 | buy | 557 | 0.10 | 1.12190 | 1.10875 | 1.15675 | |
1166 | 2015.06.18 11:30 | modify | 554 | 0.10 | 1.12148 | 1.13883 | 1.15633 | |
1167 | 2015.06.18 11:48 | s/l | 554 | 0.10 | 1.13883 | 1.13883 | 1.15633 | 169.59 | 27233.43 |
1168 | 2015.06.18 13:00 | modify | 555 | 0.10 | 1.12200 | 1.13976 | 1.15685 | |
1169 | 2015.06.18 13:07 | s/l | 555 | 0.10 | 1.13976 | 1.13976 | 1.15685 | 173.69 | 27407.12 |
1170 | 2015.06.18 18:30 | modify | 556 | 0.10 | 1.12275 | 1.13932 | 1.15760 | |
1171 | 2015.06.18 19:37 | s/l | 556 | 0.10 | 1.13932 | 1.13932 | 1.15760 | 161.79 | 27568.90 |
1172 | 2015.06.19 18:00 | close | 557 | 0.10 | 1.13286 | 1.10875 | 1.15675 | 104.90 | 27673.81 |
1173 | 2015.06.22 01:00 | sell | 558 | 0.10 | 1.13671 | 1.14986 | 1.10186 | |
1174 | 2015.06.22 01:30 | buy | 559 | 0.10 | 1.13608 | 1.12293 | 1.17093 | |
1175 | 2015.06.22 02:00 | buy | 560 | 0.10 | 1.13610 | 1.12295 | 1.17095 | |
1176 | 2015.06.22 02:30 | sell | 561 | 0.10 | 1.13683 | 1.14998 | 1.10198 | |
1177 | 2015.06.22 15:30 | close | 560 | 0.10 | 1.13595 | 1.12295 | 1.17095 | -1.50 | 27672.31 |
1178 | 2015.06.22 15:30 | close | 559 | 0.10 | 1.13595 | 1.12293 | 1.17093 | -1.30 | 27671.01 |
1179 | 2015.06.23 01:00 | buy | 562 | 0.10 | 1.13404 | 1.12089 | 1.16889 | |
1180 | 2015.06.23 01:30 | buy | 563 | 0.10 | 1.13413 | 1.12098 | 1.16898 | |
1181 | 2015.06.23 14:26 | s/l | 563 | 0.10 | 1.12098 | 1.12098 | 1.16898 | -131.50 | 27539.51 |
1182 | 2015.06.23 14:27 | s/l | 562 | 0.10 | 1.12089 | 1.12089 | 1.16889 | -131.50 | 27408.01 |
1183 | 2015.06.23 15:30 | modify | 558 | 0.10 | 1.13671 | 1.12062 | 1.10186 | |
1184 | 2015.06.23 15:31 | s/l | 558 | 0.10 | 1.12062 | 1.12062 | 1.10186 | 161.03 | 27569.04 |
1185 | 2015.06.23 16:00 | modify | 561 | 0.10 | 1.13683 | 1.11889 | 1.10198 | |
1186 | 2015.06.23 17:28 | s/l | 561 | 0.10 | 1.11889 | 1.11889 | 1.10198 | 179.53 | 27748.57 |
1187 | 2015.06.24 01:00 | buy | 564 | 0.10 | 1.11674 | 1.10359 | 1.15159 | |
1188 | 2015.06.24 01:30 | buy | 565 | 0.10 | 1.11682 | 1.10367 | 1.15167 | |
1189 | 2015.06.24 02:00 | buy | 566 | 0.10 | 1.11721 | 1.10406 | 1.15206 | |
1190 | 2015.06.24 02:30 | buy | 567 | 0.10 | 1.11689 | 1.10374 | 1.15174 | |
1191 | 2015.06.26 18:00 | close | 567 | 0.10 | 1.11375 | 1.10374 | 1.15174 | -34.53 | 27714.04 |
1192 | 2015.06.26 18:00 | close | 566 | 0.10 | 1.11375 | 1.10406 | 1.15206 | -37.73 | 27676.31 |
1193 | 2015.06.26 18:00 | close | 565 | 0.10 | 1.11375 | 1.10367 | 1.15167 | -33.83 | 27642.48 |
1194 | 2015.06.26 18:00 | close | 564 | 0.10 | 1.11375 | 1.10359 | 1.15159 | -33.03 | 27609.45 |
1195 | 2015.06.29 01:00 | buy | 568 | 0.10 | 1.09880 | 1.08565 | 1.13365 | |
1196 | 2015.06.29 01:30 | buy | 569 | 0.10 | 1.10018 | 1.08703 | 1.13503 | |
1197 | 2015.06.29 02:00 | buy | 570 | 0.10 | 1.09903 | 1.08588 | 1.13388 | |
1198 | 2015.06.29 02:30 | buy | 571 | 0.10 | 1.09903 | 1.08588 | 1.13388 | |
1199 | 2015.06.29 18:30 | modify | 568 | 0.10 | 1.09880 | 1.11713 | 1.13365 | |
1200 | 2015.06.30 09:35 | s/l | 568 | 0.10 | 1.11713 | 1.11713 | 1.13365 | 182.52 | 27791.97 |
1201 | 2015.06.30 10:30 | modify | 569 | 0.10 | 1.10018 | 1.11708 | 1.13503 | |
1202 | 2015.06.30 10:41 | s/l | 569 | 0.10 | 1.11708 | 1.11708 | 1.13503 | 168.22 | 27960.19 |
1203 | 2015.06.30 13:00 | modify | 570 | 0.10 | 1.09903 | 1.11653 | 1.13388 | |
1204 | 2015.06.30 14:59 | s/l | 570 | 0.10 | 1.11653 | 1.11653 | 1.13388 | 174.22 | 28134.40 |
1205 | 2015.06.30 15:00 | modify | 571 | 0.10 | 1.09903 | 1.11506 | 1.13388 | |
1206 | 2015.06.30 17:58 | s/l | 571 | 0.10 | 1.11506 | 1.11506 | 1.13388 | 159.52 | 28293.92 |
1207 | 2015.07.01 01:00 | buy | 572 | 0.10 | 1.11436 | 1.10121 | 1.14921 | |
1208 | 2015.07.01 01:30 | buy | 573 | 0.10 | 1.11401 | 1.10086 | 1.14886 | |
1209 | 2015.07.01 02:00 | buy | 574 | 0.10 | 1.11297 | 1.09982 | 1.14782 | |
1210 | 2015.07.01 02:30 | buy | 575 | 0.10 | 1.11322 | 1.10007 | 1.14807 | |
1211 | 2015.07.03 18:00 | close | 575 | 0.10 | 1.11002 | 1.10007 | 1.14807 | -35.13 | 28258.79 |
1212 | 2015.07.03 18:00 | close | 574 | 0.10 | 1.11002 | 1.09982 | 1.14782 | -32.63 | 28226.16 |
1213 | 2015.07.03 18:00 | close | 573 | 0.10 | 1.11002 | 1.10086 | 1.14886 | -43.03 | 28183.13 |
1214 | 2015.07.03 18:00 | close | 572 | 0.10 | 1.11002 | 1.10121 | 1.14921 | -46.53 | 28136.60 |
1215 | 2015.07.06 01:00 | buy | 576 | 0.10 | 1.09813 | 1.08498 | 1.13298 | |
1216 | 2015.07.06 01:30 | buy | 577 | 0.10 | 1.10175 | 1.08860 | 1.13660 | |
1217 | 2015.07.06 02:00 | buy | 578 | 0.10 | 1.10225 | 1.08910 | 1.13710 | |
1218 | 2015.07.06 02:30 | buy | 579 | 0.10 | 1.10262 | 1.08947 | 1.13747 | |
1219 | 2015.07.09 14:00 | close | 579 | 0.10 | 1.10405 | 1.08947 | 1.13747 | 10.39 | 28146.99 |
1220 | 2015.07.09 14:00 | close | 578 | 0.10 | 1.10405 | 1.08910 | 1.13710 | 14.09 | 28161.08 |
1221 | 2015.07.09 14:00 | close | 577 | 0.10 | 1.10405 | 1.08860 | 1.13660 | 19.09 | 28180.16 |
1222 | 2015.07.09 14:00 | close | 576 | 0.10 | 1.10405 | 1.08498 | 1.13298 | 55.29 | 28235.45 |
1223 | 2015.07.13 01:00 | sell | 580 | 0.10 | 1.11391 | 1.12706 | 1.07906 | |
1224 | 2015.07.13 01:30 | sell | 581 | 0.10 | 1.11286 | 1.12601 | 1.07801 | |
1225 | 2015.07.13 02:00 | sell | 582 | 0.10 | 1.11191 | 1.12506 | 1.07706 | |
1226 | 2015.07.13 02:30 | sell | 583 | 0.10 | 1.11350 | 1.12665 | 1.07865 | |
1227 | 2015.07.15 17:00 | modify | 580 | 0.10 | 1.11391 | 1.09787 | 1.07906 | |
1228 | 2015.07.17 18:00 | close | 583 | 0.10 | 1.08557 | 1.12665 | 1.07865 | 280.09 | 28515.54 |
1229 | 2015.07.17 18:00 | close | 582 | 0.10 | 1.08557 | 1.12506 | 1.07706 | 264.19 | 28779.74 |
1230 | 2015.07.17 18:00 | close | 581 | 0.10 | 1.08557 | 1.12601 | 1.07801 | 273.69 | 29053.43 |
1231 | 2015.07.17 18:00 | close | 580 | 0.10 | 1.08557 | 1.09787 | 1.07906 | 284.19 | 29337.63 |
1232 | 2015.07.20 01:00 | buy | 584 | 0.10 | 1.08337 | 1.07022 | 1.11822 | |
1233 | 2015.07.20 01:30 | buy | 585 | 0.10 | 1.08426 | 1.07111 | 1.11911 | |
1234 | 2015.07.20 02:00 | buy | 586 | 0.10 | 1.08396 | 1.07081 | 1.11881 | |
1235 | 2015.07.20 02:30 | buy | 587 | 0.10 | 1.08331 | 1.07016 | 1.11816 | |
1236 | 2015.07.23 15:30 | modify | 584 | 0.10 | 1.08337 | 1.09968 | 1.11822 | |
1237 | 2015.07.23 15:30 | s/l | 584 | 0.10 | 1.09968 | 1.09968 | 1.11822 | 159.19 | 29496.82 |
1238 | 2015.07.24 18:00 | close | 587 | 0.10 | 1.09686 | 1.07016 | 1.11816 | 130.80 | 29627.62 |
1239 | 2015.07.24 18:00 | close | 586 | 0.10 | 1.09686 | 1.07081 | 1.11881 | 124.30 | 29751.92 |
1240 | 2015.07.24 18:00 | close | 585 | 0.10 | 1.09686 | 1.07111 | 1.11911 | 121.30 | 29873.23 |
1241 | 2015.07.27 01:00 | sell | 588 | 0.10 | 1.09757 | 1.11072 | 1.06272 | |
1242 | 2015.07.27 01:30 | sell | 589 | 0.10 | 1.09794 | 1.11109 | 1.06309 | |
1243 | 2015.07.27 02:00 | sell | 590 | 0.10 | 1.09739 | 1.11054 | 1.06254 | |
1244 | 2015.07.27 02:30 | sell | 591 | 0.10 | 1.09714 | 1.11029 | 1.06229 | |
1245 | 2015.07.27 11:00 | s/l | 591 | 0.10 | 1.11029 | 1.11029 | 1.06229 | -131.50 | 29741.73 |
1246 | 2015.07.27 11:00 | s/l | 590 | 0.10 | 1.11054 | 1.11054 | 1.06254 | -131.50 | 29610.23 |
1247 | 2015.07.27 11:00 | s/l | 588 | 0.10 | 1.11072 | 1.11072 | 1.06272 | -131.50 | 29478.73 |
1248 | 2015.07.27 11:00 | s/l | 589 | 0.10 | 1.11109 | 1.11109 | 1.06309 | -131.50 | 29347.23 |
1249 | 2015.07.28 01:00 | sell | 592 | 0.10 | 1.10909 | 1.12224 | 1.07424 | |
1250 | 2015.07.28 01:30 | sell | 593 | 0.10 | 1.10904 | 1.12219 | 1.07419 | |
1251 | 2015.07.28 02:00 | sell | 594 | 0.10 | 1.10853 | 1.12168 | 1.07368 | |
1252 | 2015.07.28 02:30 | sell | 595 | 0.10 | 1.10847 | 1.12162 | 1.07362 | |
1253 | 2015.07.30 19:30 | modify | 592 | 0.10 | 1.10909 | 1.09192 | 1.07424 | |
1254 | 2015.07.30 20:58 | s/l | 592 | 0.10 | 1.09192 | 1.09192 | 1.07424 | 172.23 | 29519.46 |
1255 | 2015.07.30 21:30 | modify | 593 | 0.10 | 1.10904 | 1.09302 | 1.07419 | |
1256 | 2015.07.30 22:31 | s/l | 593 | 0.10 | 1.09302 | 1.09302 | 1.07419 | 160.73 | 29680.19 |
1257 | 2015.07.31 18:00 | close | 595 | 0.10 | 1.10479 | 1.12162 | 1.07362 | 37.46 | 29717.65 |
1258 | 2015.07.31 18:00 | close | 594 | 0.10 | 1.10479 | 1.12168 | 1.07368 | 38.06 | 29755.71 |
1259 | 2015.08.03 01:00 | sell | 596 | 0.10 | 1.09783 | 1.11098 | 1.06298 | |
1260 | 2015.08.03 01:30 | sell | 597 | 0.10 | 1.09743 | 1.11058 | 1.06258 | |
1261 | 2015.08.03 02:00 | sell | 598 | 0.10 | 1.09745 | 1.11060 | 1.06260 | |
1262 | 2015.08.03 02:30 | sell | 599 | 0.10 | 1.09745 | 1.11060 | 1.06260 | |
1263 | 2015.08.07 18:00 | close | 599 | 0.10 | 1.09390 | 1.11060 | 1.06260 | 36.29 | 29792.01 |
1264 | 2015.08.07 18:00 | close | 598 | 0.10 | 1.09390 | 1.11060 | 1.06260 | 36.29 | 29828.30 |
1265 | 2015.08.07 18:00 | close | 597 | 0.10 | 1.09390 | 1.11058 | 1.06258 | 36.09 | 29864.40 |
1266 | 2015.08.07 18:00 | close | 596 | 0.10 | 1.09390 | 1.11098 | 1.06298 | 40.09 | 29904.49 |
1267 | 2015.08.10 01:00 | sell | 600 | 0.10 | 1.09602 | 1.10917 | 1.06117 | |
1268 | 2015.08.10 01:30 | sell | 601 | 0.10 | 1.09663 | 1.10978 | 1.06178 | |
1269 | 2015.08.10 02:00 | sell | 602 | 0.10 | 1.09644 | 1.10959 | 1.06159 | |
1270 | 2015.08.10 02:30 | sell | 603 | 0.10 | 1.09613 | 1.10928 | 1.06128 | |
1271 | 2015.08.12 09:29 | s/l | 600 | 0.10 | 1.10917 | 1.10917 | 1.06117 | -131.24 | 29773.26 |
1272 | 2015.08.12 09:29 | s/l | 603 | 0.10 | 1.10928 | 1.10928 | 1.06128 | -131.24 | 29642.02 |
1273 | 2015.08.12 09:30 | sell | 604 | 0.10 | 1.10911 | 1.12226 | 1.07426 | |
1274 | 2015.08.12 10:13 | s/l | 602 | 0.10 | 1.10959 | 1.10959 | 1.06159 | -131.24 | 29510.79 |
1275 | 2015.08.12 10:16 | s/l | 601 | 0.10 | 1.10978 | 1.10978 | 1.06178 | -131.24 | 29379.55 |
1276 | 2015.08.13 01:00 | sell | 605 | 0.10 | 1.11566 | 1.12881 | 1.08081 | |
1277 | 2015.08.13 01:30 | sell | 606 | 0.10 | 1.11615 | 1.12930 | 1.08130 | |
1278 | 2015.08.13 02:00 | sell | 607 | 0.10 | 1.11548 | 1.12863 | 1.08063 | |
1279 | 2015.08.13 12:00 | close | 607 | 0.10 | 1.11194 | 1.12863 | 1.08063 | 35.40 | 29414.95 |
1280 | 2015.08.13 12:00 | close | 606 | 0.10 | 1.11194 | 1.12930 | 1.08130 | 42.10 | 29457.05 |
1281 | 2015.08.13 12:00 | close | 605 | 0.10 | 1.11194 | 1.12881 | 1.08081 | 37.20 | 29494.25 |
1282 | 2015.08.13 12:00 | close | 604 | 0.10 | 1.11194 | 1.12226 | 1.07426 | -27.90 | 29466.35 |
1283 | 2015.08.17 01:00 | buy | 608 | 0.10 | 1.11147 | 1.09832 | 1.14632 | |
1284 | 2015.08.17 01:30 | buy | 609 | 0.10 | 1.11047 | 1.09732 | 1.14532 | |
1285 | 2015.08.17 02:00 | buy | 610 | 0.10 | 1.11056 | 1.09741 | 1.14541 | |
1286 | 2015.08.17 02:30 | buy | 611 | 0.10 | 1.10998 | 1.09683 | 1.14483 | |
1287 | 2015.08.21 16:30 | modify | 608 | 0.10 | 1.11147 | 1.12781 | 1.14632 | |
1288 | 2015.08.21 18:00 | close | 611 | 0.10 | 1.13108 | 1.09683 | 1.14483 | 206.30 | 29672.65 |
1289 | 2015.08.21 18:00 | close | 610 | 0.10 | 1.13108 | 1.09741 | 1.14541 | 200.50 | 29873.16 |
1290 | 2015.08.21 18:00 | close | 609 | 0.10 | 1.13108 | 1.09732 | 1.14532 | 201.40 | 30074.56 |
1291 | 2015.08.21 18:00 | close | 608 | 0.10 | 1.13108 | 1.12781 | 1.14632 | 191.40 | 30265.97 |
1292 | 2015.08.24 01:00 | sell | 612 | 0.10 | 1.13729 | 1.15044 | 1.10244 | |
1293 | 2015.08.24 01:30 | sell | 613 | 0.10 | 1.13839 | 1.15154 | 1.10354 | |
1294 | 2015.08.24 02:00 | sell | 614 | 0.10 | 1.13905 | 1.15220 | 1.10420 | |
1295 | 2015.08.24 02:30 | sell | 615 | 0.10 | 1.13853 | 1.15168 | 1.10368 | |
1296 | 2015.08.24 13:56 | s/l | 612 | 0.10 | 1.15044 | 1.15044 | 1.10244 | -131.50 | 30134.47 |
1297 | 2015.08.24 14:43 | s/l | 613 | 0.10 | 1.15154 | 1.15154 | 1.10354 | -131.50 | 30002.97 |
1298 | 2015.08.24 14:43 | s/l | 615 | 0.10 | 1.15168 | 1.15168 | 1.10368 | -131.50 | 29871.47 |
1299 | 2015.08.24 14:44 | s/l | 614 | 0.10 | 1.15220 | 1.15220 | 1.10420 | -131.50 | 29739.97 |
1300 | 2015.08.25 01:00 | sell | 616 | 0.10 | 1.15768 | 1.17083 | 1.12283 | |
1301 | 2015.08.25 01:30 | sell | 617 | 0.10 | 1.15877 | 1.17192 | 1.12392 | |
1302 | 2015.08.25 02:00 | sell | 618 | 0.10 | 1.15964 | 1.17279 | 1.12479 | |
1303 | 2015.08.25 02:30 | sell | 619 | 0.10 | 1.15901 | 1.17216 | 1.12416 | |
1304 | 2015.08.26 15:30 | modify | 616 | 0.10 | 1.15768 | 1.14099 | 1.12283 | |
1305 | 2015.08.26 17:33 | s/l | 616 | 0.10 | 1.14099 | 1.14099 | 1.12283 | 167.03 | 29907.00 |
1306 | 2015.08.26 18:30 | modify | 617 | 0.10 | 1.15877 | 1.14097 | 1.12392 | |
1307 | 2015.08.27 01:00 | buy | 620 | 0.10 | 1.13145 | 1.11830 | 1.16630 | |
1308 | 2015.08.27 15:46 | t/p | 618 | 0.10 | 1.12479 | 1.17279 | 1.12479 | 349.03 | 30256.03 |
1309 | 2015.08.27 15:49 | t/p | 619 | 0.10 | 1.12416 | 1.17216 | 1.12416 | 349.03 | 30605.06 |
1310 | 2015.08.27 15:52 | t/p | 617 | 0.10 | 1.12392 | 1.14097 | 1.12392 | 349.03 | 30954.09 |
1311 | 2015.08.28 18:00 | close | 620 | 0.10 | 1.12154 | 1.11830 | 1.16630 | -99.88 | 30854.21 |
1312 | 2015.08.31 01:00 | buy | 621 | 0.10 | 1.11781 | 1.10466 | 1.15266 | |
1313 | 2015.08.31 01:30 | buy | 622 | 0.10 | 1.11840 | 1.10525 | 1.15325 | |
1314 | 2015.08.31 02:00 | buy | 623 | 0.10 | 1.11985 | 1.10670 | 1.15470 | |
1315 | 2015.08.31 02:30 | buy | 624 | 0.10 | 1.12059 | 1.10744 | 1.15544 | |
1316 | 2015.09.04 18:00 | close | 624 | 0.10 | 1.11165 | 1.10744 | 1.15544 | -94.10 | 30760.11 |
1317 | 2015.09.04 18:00 | close | 623 | 0.10 | 1.11165 | 1.10670 | 1.15470 | -86.70 | 30673.42 |
1318 | 2015.09.04 18:00 | close | 622 | 0.10 | 1.11165 | 1.10525 | 1.15325 | -72.20 | 30601.22 |
1319 | 2015.09.04 18:00 | close | 621 | 0.10 | 1.11165 | 1.10466 | 1.15266 | -66.30 | 30534.93 |
1320 | 2015.09.07 01:00 | sell | 625 | 0.10 | 1.11563 | 1.12878 | 1.08078 | |
1321 | 2015.09.07 01:30 | sell | 626 | 0.10 | 1.11432 | 1.12747 | 1.07947 | |
1322 | 2015.09.07 02:00 | sell | 627 | 0.10 | 1.11442 | 1.12757 | 1.07957 | |
1323 | 2015.09.07 02:30 | sell | 628 | 0.10 | 1.11505 | 1.12820 | 1.08020 | |
1324 | 2015.09.10 18:23 | s/l | 626 | 0.10 | 1.12747 | 1.12747 | 1.07947 | -130.84 | 30404.09 |
1325 | 2015.09.10 18:24 | s/l | 627 | 0.10 | 1.12757 | 1.12757 | 1.07957 | -130.84 | 30273.25 |
1326 | 2015.09.10 19:22 | s/l | 628 | 0.10 | 1.12820 | 1.12820 | 1.08020 | -130.84 | 30142.41 |
1327 | 2015.09.10 20:21 | s/l | 625 | 0.10 | 1.12878 | 1.12878 | 1.08078 | -130.84 | 30011.57 |
1328 | 2015.09.14 01:00 | buy | 629 | 0.10 | 1.13379 | 1.12064 | 1.16864 | |
1329 | 2015.09.14 01:30 | buy | 630 | 0.10 | 1.13575 | 1.12260 | 1.17060 | |
1330 | 2015.09.14 02:00 | buy | 631 | 0.10 | 1.13447 | 1.12132 | 1.16932 | |
1331 | 2015.09.14 02:30 | buy | 632 | 0.10 | 1.13443 | 1.12128 | 1.16928 | |
1332 | 2015.09.16 13:49 | s/l | 630 | 0.10 | 1.12260 | 1.12260 | 1.17060 | -133.07 | 29878.51 |
1333 | 2015.09.17 01:00 | buy | 633 | 0.10 | 1.12890 | 1.11575 | 1.16375 | |
1334 | 2015.09.18 18:00 | close | 633 | 0.10 | 1.13703 | 1.11575 | 1.16375 | 80.52 | 29959.03 |
1335 | 2015.09.18 18:00 | close | 632 | 0.10 | 1.13703 | 1.12128 | 1.16928 | 21.30 | 29980.33 |
1336 | 2015.09.18 18:00 | close | 631 | 0.10 | 1.13703 | 1.12132 | 1.16932 | 20.90 | 30001.24 |
1337 | 2015.09.18 18:00 | close | 629 | 0.10 | 1.13703 | 1.12064 | 1.16864 | 27.70 | 30028.94 |
1338 | 2015.09.21 01:00 | sell | 634 | 0.10 | 1.12848 | 1.14163 | 1.09363 | |
1339 | 2015.09.21 01:30 | sell | 635 | 0.10 | 1.12825 | 1.14140 | 1.09340 | |
1340 | 2015.09.21 02:00 | sell | 636 | 0.10 | 1.12930 | 1.14245 | 1.09445 | |
1341 | 2015.09.21 02:30 | sell | 637 | 0.10 | 1.12886 | 1.14201 | 1.09401 | |
1342 | 2015.09.25 18:00 | close | 637 | 0.10 | 1.11740 | 1.14201 | 1.09401 | 115.39 | 30144.33 |
1343 | 2015.09.25 18:00 | close | 636 | 0.10 | 1.11740 | 1.14245 | 1.09445 | 119.79 | 30264.13 |
1344 | 2015.09.25 18:00 | close | 635 | 0.10 | 1.11740 | 1.14140 | 1.09340 | 109.29 | 30373.42 |
1345 | 2015.09.25 18:00 | close | 634 | 0.10 | 1.11740 | 1.14163 | 1.09363 | 111.59 | 30485.02 |
1346 | 2015.09.28 01:00 | sell | 638 | 0.10 | 1.11919 | 1.13234 | 1.08434 | |
1347 | 2015.09.28 01:30 | sell | 639 | 0.10 | 1.11889 | 1.13204 | 1.08404 | |
1348 | 2015.09.28 02:00 | sell | 640 | 0.10 | 1.11914 | 1.13229 | 1.08429 | |
1349 | 2015.09.28 02:30 | sell | 641 | 0.10 | 1.11945 | 1.13260 | 1.08460 | |
1350 | 2015.10.02 18:00 | close | 641 | 0.10 | 1.12748 | 1.13260 | 1.08460 | -79.51 | 30405.51 |
1351 | 2015.10.02 18:00 | close | 640 | 0.10 | 1.12748 | 1.13229 | 1.08429 | -82.61 | 30322.91 |
1352 | 2015.10.02 18:00 | close | 639 | 0.10 | 1.12748 | 1.13204 | 1.08404 | -85.11 | 30237.80 |
1353 | 2015.10.02 18:00 | close | 638 | 0.10 | 1.12748 | 1.13234 | 1.08434 | -82.11 | 30155.70 |
1354 | 2015.10.05 01:00 | sell | 642 | 0.10 | 1.12166 | 1.13481 | 1.08681 | |
1355 | 2015.10.05 01:30 | sell | 643 | 0.10 | 1.12096 | 1.13411 | 1.08611 | |
1356 | 2015.10.05 02:00 | sell | 644 | 0.10 | 1.12147 | 1.13462 | 1.08662 | |
1357 | 2015.10.05 02:30 | sell | 645 | 0.10 | 1.12158 | 1.13473 | 1.08673 | |
1358 | 2015.10.09 10:49 | s/l | 643 | 0.10 | 1.13411 | 1.13411 | 1.08611 | -130.71 | 30024.99 |
1359 | 2015.10.09 10:50 | s/l | 644 | 0.10 | 1.13462 | 1.13462 | 1.08662 | -130.71 | 29894.29 |
1360 | 2015.10.09 10:52 | s/l | 645 | 0.10 | 1.13473 | 1.13473 | 1.08673 | -130.71 | 29763.58 |
1361 | 2015.10.09 12:50 | s/l | 642 | 0.10 | 1.13481 | 1.13481 | 1.08681 | -130.71 | 29632.88 |
1362 | 2015.10.12 01:00 | sell | 646 | 0.10 | 1.13599 | 1.14914 | 1.10114 | |
1363 | 2015.10.12 01:30 | sell | 647 | 0.10 | 1.13648 | 1.14963 | 1.10163 | |
1364 | 2015.10.12 02:00 | sell | 648 | 0.10 | 1.13614 | 1.14929 | 1.10129 | |
1365 | 2015.10.12 02:30 | sell | 649 | 0.10 | 1.13622 | 1.14937 | 1.10137 | |
1366 | 2015.10.15 09:19 | s/l | 646 | 0.10 | 1.14914 | 1.14914 | 1.10114 | -130.84 | 29502.04 |
1367 | 2015.10.15 09:29 | s/l | 648 | 0.10 | 1.14929 | 1.14929 | 1.10129 | -130.84 | 29371.20 |
1368 | 2015.10.15 09:29 | s/l | 649 | 0.10 | 1.14937 | 1.14937 | 1.10137 | -130.84 | 29240.36 |
1369 | 2015.10.15 09:30 | sell | 650 | 0.10 | 1.14932 | 1.16247 | 1.11447 | |
1370 | 2015.10.16 18:00 | close | 650 | 0.10 | 1.13774 | 1.16247 | 1.11447 | 115.93 | 29356.29 |
1371 | 2015.10.16 18:00 | close | 647 | 0.10 | 1.13774 | 1.14963 | 1.10163 | -11.81 | 29344.49 |
1372 | 2015.10.19 01:00 | buy | 651 | 0.10 | 1.13583 | 1.12268 | 1.17068 | |
1373 | 2015.10.19 01:30 | buy | 652 | 0.10 | 1.13572 | 1.12257 | 1.17057 | |
1374 | 2015.10.19 02:00 | buy | 653 | 0.10 | 1.13526 | 1.12211 | 1.17011 | |
1375 | 2015.10.19 02:30 | buy | 654 | 0.10 | 1.13566 | 1.12251 | 1.17051 | |
1376 | 2015.10.20 23:30 | close | 654 | 0.10 | 1.13438 | 1.12251 | 1.17051 | -13.58 | 29330.91 |
1377 | 2015.10.20 23:30 | close | 653 | 0.10 | 1.13438 | 1.12211 | 1.17011 | -9.58 | 29321.32 |
1378 | 2015.10.20 23:30 | close | 652 | 0.10 | 1.13438 | 1.12257 | 1.17057 | -14.18 | 29307.14 |
1379 | 2015.10.20 23:30 | close | 651 | 0.10 | 1.13438 | 1.12268 | 1.17068 | -15.28 | 29291.86 |
1380 | 2015.10.21 01:00 | sell | 655 | 0.10 | 1.13454 | 1.14769 | 1.09969 | |
1381 | 2015.10.21 01:30 | sell | 656 | 0.10 | 1.13470 | 1.14785 | 1.09985 | |
1382 | 2015.10.21 02:00 | sell | 657 | 0.10 | 1.13518 | 1.14833 | 1.10033 | |
1383 | 2015.10.21 02:30 | sell | 658 | 0.10 | 1.13497 | 1.14812 | 1.10012 | |
1384 | 2015.10.22 17:00 | modify | 655 | 0.10 | 1.13454 | 1.11789 | 1.09969 | |
1385 | 2015.10.22 17:17 | s/l | 655 | 0.10 | 1.11789 | 1.11789 | 1.09969 | 166.90 | 29458.76 |
1386 | 2015.10.22 18:00 | modify | 656 | 0.10 | 1.13470 | 1.11814 | 1.09985 | |
1387 | 2015.10.23 18:00 | close | 658 | 0.10 | 1.10330 | 1.14812 | 1.10012 | 317.23 | 29775.99 |
1388 | 2015.10.23 18:00 | close | 657 | 0.10 | 1.10330 | 1.14833 | 1.10033 | 319.33 | 30095.32 |
1389 | 2015.10.23 18:00 | close | 656 | 0.10 | 1.10330 | 1.11814 | 1.09985 | 314.53 | 30409.84 |
1390 | 2015.10.26 01:00 | buy | 659 | 0.10 | 1.10078 | 1.08763 | 1.13563 | |
1391 | 2015.10.26 01:30 | buy | 660 | 0.10 | 1.10108 | 1.08793 | 1.13593 | |
1392 | 2015.10.26 02:00 | buy | 661 | 0.10 | 1.10199 | 1.08884 | 1.13684 | |
1393 | 2015.10.26 02:30 | buy | 662 | 0.10 | 1.10223 | 1.08908 | 1.13708 | |
1394 | 2015.10.30 18:00 | close | 662 | 0.10 | 1.10514 | 1.08908 | 1.13708 | 24.40 | 30434.25 |
1395 | 2015.10.30 18:00 | close | 661 | 0.10 | 1.10514 | 1.08884 | 1.13684 | 26.80 | 30461.05 |
1396 | 2015.10.30 18:00 | close | 660 | 0.10 | 1.10514 | 1.08793 | 1.13593 | 35.90 | 30496.96 |
1397 | 2015.10.30 18:00 | close | 659 | 0.10 | 1.10514 | 1.08763 | 1.13563 | 38.90 | 30535.86 |
1398 | 2015.11.02 01:00 | sell | 663 | 0.10 | 1.10316 | 1.11631 | 1.06831 | |
1399 | 2015.11.02 01:30 | sell | 664 | 0.10 | 1.10204 | 1.11519 | 1.06719 | |
1400 | 2015.11.02 02:00 | sell | 665 | 0.10 | 1.10220 | 1.11535 | 1.06735 | |
1401 | 2015.11.02 02:30 | sell | 666 | 0.10 | 1.10189 | 1.11504 | 1.06704 | |
1402 | 2015.11.04 20:30 | modify | 663 | 0.10 | 1.10316 | 1.08692 | 1.06831 | |
1403 | 2015.11.05 00:14 | s/l | 663 | 0.10 | 1.08692 | 1.08692 | 1.06831 | 163.06 | 30698.93 |
1404 | 2015.11.05 01:00 | buy | 667 | 0.10 | 1.08674 | 1.07359 | 1.12159 | |
1405 | 2015.11.05 10:00 | modify | 664 | 0.10 | 1.10204 | 1.08566 | 1.06719 | |
1406 | 2015.11.05 10:12 | s/l | 664 | 0.10 | 1.08566 | 1.08566 | 1.06719 | 164.46 | 30863.39 |
1407 | 2015.11.06 15:30 | modify | 665 | 0.10 | 1.10220 | 1.08609 | 1.06735 | |
1408 | 2015.11.06 15:30 | s/l | 667 | 0.10 | 1.07359 | 1.07359 | 1.12159 | -132.28 | 30731.11 |
1409 | 2015.11.06 18:00 | close | 666 | 0.10 | 1.07417 | 1.11504 | 1.06704 | 277.99 | 31009.10 |
1410 | 2015.11.06 18:00 | close | 665 | 0.10 | 1.07417 | 1.08609 | 1.06735 | 281.09 | 31290.19 |
1411 | 2015.11.09 01:00 | buy | 668 | 0.10 | 1.07315 | 1.06000 | 1.10800 | |
1412 | 2015.11.09 01:30 | buy | 669 | 0.10 | 1.07281 | 1.05966 | 1.10766 | |
1413 | 2015.11.09 02:00 | buy | 670 | 0.10 | 1.07299 | 1.05984 | 1.10784 | |
1414 | 2015.11.09 02:30 | buy | 671 | 0.10 | 1.07397 | 1.06082 | 1.10882 | |
1415 | 2015.11.11 20:30 | close | 671 | 0.10 | 1.07342 | 1.06082 | 1.10882 | -7.07 | 31283.13 |
1416 | 2015.11.11 20:30 | close | 670 | 0.10 | 1.07342 | 1.05984 | 1.10784 | 2.73 | 31285.86 |
1417 | 2015.11.11 20:30 | close | 669 | 0.10 | 1.07342 | 1.05966 | 1.10766 | 4.53 | 31290.40 |
1418 | 2015.11.11 20:30 | close | 668 | 0.10 | 1.07342 | 1.06000 | 1.10800 | 1.13 | 31291.53 |
1419 | 2015.11.12 01:00 | sell | 672 | 0.10 | 1.07573 | 1.08888 | 1.04088 | |
1420 | 2015.11.12 01:30 | sell | 673 | 0.10 | 1.07615 | 1.08930 | 1.04130 | |
1421 | 2015.11.12 02:00 | sell | 674 | 0.10 | 1.07625 | 1.08940 | 1.04140 | |
1422 | 2015.11.12 02:30 | sell | 675 | 0.10 | 1.07578 | 1.08893 | 1.04093 | |
1423 | 2015.11.13 18:00 | close | 675 | 0.10 | 1.07297 | 1.08893 | 1.04093 | 28.23 | 31319.77 |
1424 | 2015.11.13 18:00 | close | 674 | 0.10 | 1.07297 | 1.08940 | 1.04140 | 32.93 | 31352.70 |
1425 | 2015.11.13 18:00 | close | 673 | 0.10 | 1.07297 | 1.08930 | 1.04130 | 31.93 | 31384.63 |
1426 | 2015.11.13 18:00 | close | 672 | 0.10 | 1.07297 | 1.08888 | 1.04088 | 27.73 | 31412.36 |
1427 | 2015.11.16 01:00 | buy | 676 | 0.10 | 1.07372 | 1.06057 | 1.10857 | |
1428 | 2015.11.16 01:30 | buy | 677 | 0.10 | 1.07056 | 1.05741 | 1.10541 | |
1429 | 2015.11.16 02:00 | buy | 678 | 0.10 | 1.07010 | 1.05695 | 1.10495 | |
1430 | 2015.11.16 02:30 | buy | 679 | 0.10 | 1.07212 | 1.05897 | 1.10697 | |
1431 | 2015.11.20 18:00 | close | 679 | 0.10 | 1.06619 | 1.05897 | 1.10697 | -64.00 | 31348.37 |
1432 | 2015.11.20 18:00 | close | 678 | 0.10 | 1.06619 | 1.05695 | 1.10495 | -43.80 | 31304.57 |
1433 | 2015.11.20 18:00 | close | 677 | 0.10 | 1.06619 | 1.05741 | 1.10541 | -48.40 | 31256.18 |
1434 | 2015.11.20 18:00 | close | 676 | 0.10 | 1.06619 | 1.06057 | 1.10857 | -80.00 | 31176.18 |
1435 | 2015.11.23 01:00 | buy | 680 | 0.10 | 1.06442 | 1.05127 | 1.09927 | |
1436 | 2015.11.23 01:30 | buy | 681 | 0.10 | 1.06370 | 1.05055 | 1.09855 | |
1437 | 2015.11.23 02:00 | buy | 682 | 0.10 | 1.06379 | 1.05064 | 1.09864 | |
1438 | 2015.11.23 02:30 | buy | 683 | 0.10 | 1.06321 | 1.05006 | 1.09806 | |
1439 | 2015.11.27 18:00 | close | 683 | 0.10 | 1.05938 | 1.05006 | 1.09806 | -43.00 | 31133.19 |
1440 | 2015.11.27 18:00 | close | 682 | 0.10 | 1.05938 | 1.05064 | 1.09864 | -48.80 | 31084.39 |
1441 | 2015.11.27 18:00 | close | 681 | 0.10 | 1.05938 | 1.05055 | 1.09855 | -47.90 | 31036.50 |
1442 | 2015.11.27 18:00 | close | 680 | 0.10 | 1.05938 | 1.05127 | 1.09927 | -55.10 | 30981.40 |
1443 | 2015.11.30 01:00 | buy | 684 | 0.10 | 1.05925 | 1.04610 | 1.09410 | |
1444 | 2015.11.30 01:30 | buy | 685 | 0.10 | 1.05896 | 1.04581 | 1.09381 | |
1445 | 2015.11.30 02:00 | buy | 686 | 0.10 | 1.05835 | 1.04520 | 1.09320 | |
1446 | 2015.11.30 02:30 | buy | 687 | 0.10 | 1.05806 | 1.04491 | 1.09291 | |
1447 | 2015.12.03 16:00 | modify | 684 | 0.10 | 1.05925 | 1.08032 | 1.09410 | |
1448 | 2015.12.03 16:05 | s/l | 684 | 0.10 | 1.08032 | 1.08032 | 1.09410 | 206.79 | 31188.19 |
1449 | 2015.12.03 16:30 | modify | 685 | 0.10 | 1.05896 | 1.07854 | 1.09381 | |
1450 | 2015.12.03 18:37 | t/p | 687 | 0.10 | 1.09291 | 1.04491 | 1.09291 | 344.59 | 31532.78 |
1451 | 2015.12.03 18:38 | t/p | 686 | 0.10 | 1.09320 | 1.04520 | 1.09320 | 344.59 | 31877.36 |
1452 | 2015.12.03 18:38 | t/p | 685 | 0.10 | 1.09381 | 1.07854 | 1.09381 | 344.59 | 32221.95 |
1453 | 2015.12.07 01:00 | sell | 688 | 0.10 | 1.08745 | 1.10060 | 1.05260 | |
1454 | 2015.12.07 01:30 | sell | 689 | 0.10 | 1.08840 | 1.10155 | 1.05355 | |
1455 | 2015.12.07 02:00 | sell | 690 | 0.10 | 1.08801 | 1.10116 | 1.05316 | |
1456 | 2015.12.07 02:30 | sell | 691 | 0.10 | 1.08750 | 1.10065 | 1.05265 | |
1457 | 2015.12.09 20:00 | s/l | 688 | 0.10 | 1.10060 | 1.10060 | 1.05260 | -131.24 | 32090.72 |
1458 | 2015.12.09 20:00 | s/l | 691 | 0.10 | 1.10065 | 1.10065 | 1.05265 | -131.24 | 31959.48 |
1459 | 2015.12.09 20:05 | s/l | 690 | 0.10 | 1.10116 | 1.10116 | 1.05316 | -131.24 | 31828.25 |
1460 | 2015.12.09 20:05 | s/l | 689 | 0.10 | 1.10155 | 1.10155 | 1.05355 | -131.24 | 31697.01 |
1461 | 2015.12.10 01:00 | sell | 692 | 0.10 | 1.10165 | 1.11480 | 1.06680 | |
1462 | 2015.12.10 01:30 | sell | 693 | 0.10 | 1.10147 | 1.11462 | 1.06662 | |
1463 | 2015.12.10 02:00 | sell | 694 | 0.10 | 1.10139 | 1.11454 | 1.06654 | |
1464 | 2015.12.10 02:30 | sell | 695 | 0.10 | 1.10158 | 1.11473 | 1.06673 | |
1465 | 2015.12.11 18:00 | close | 695 | 0.10 | 1.09981 | 1.11473 | 1.06673 | 17.83 | 31714.84 |
1466 | 2015.12.11 18:00 | close | 694 | 0.10 | 1.09981 | 1.11454 | 1.06654 | 15.93 | 31730.78 |
1467 | 2015.12.11 18:00 | close | 693 | 0.10 | 1.09981 | 1.11462 | 1.06662 | 16.73 | 31747.51 |
1468 | 2015.12.11 18:00 | close | 692 | 0.10 | 1.09981 | 1.11480 | 1.06680 | 18.53 | 31766.04 |
1469 | 2015.12.14 01:00 | sell | 696 | 0.10 | 1.09713 | 1.11028 | 1.06228 | |
1470 | 2015.12.14 01:30 | sell | 697 | 0.10 | 1.09676 | 1.10991 | 1.06191 | |
1471 | 2015.12.14 02:00 | sell | 698 | 0.10 | 1.09799 | 1.11114 | 1.06314 | |
1472 | 2015.12.14 02:30 | sell | 699 | 0.10 | 1.09727 | 1.11042 | 1.06242 | |
1473 | 2015.12.14 07:00 | close | 699 | 0.10 | 1.09612 | 1.11042 | 1.06242 | 11.50 | 31777.54 |
1474 | 2015.12.14 07:00 | close | 698 | 0.10 | 1.09612 | 1.11114 | 1.06314 | 18.70 | 31796.24 |
1475 | 2015.12.14 07:00 | close | 697 | 0.10 | 1.09612 | 1.10991 | 1.06191 | 6.40 | 31802.64 |
1476 | 2015.12.14 07:00 | close | 696 | 0.10 | 1.09612 | 1.11028 | 1.06228 | 10.10 | 31812.74 |
1477 | 2015.12.14 07:00 | buy | 700 | 0.10 | 1.09612 | 1.08297 | 1.13097 | |
1478 | 2015.12.14 07:30 | sell | 701 | 0.10 | 1.09643 | 1.10958 | 1.06158 | |
1479 | 2015.12.14 08:00 | sell | 702 | 0.10 | 1.09633 | 1.10948 | 1.06148 | |
1480 | 2015.12.14 08:30 | sell | 703 | 0.10 | 1.09656 | 1.10971 | 1.06171 | |
1481 | 2015.12.17 18:00 | s/l | 700 | 0.10 | 1.08297 | 1.08297 | 1.13097 | -135.41 | 31677.33 |
1482 | 2015.12.18 18:00 | close | 703 | 0.10 | 1.08454 | 1.10971 | 1.06171 | 120.99 | 31798.32 |
1483 | 2015.12.18 18:00 | close | 702 | 0.10 | 1.08454 | 1.10948 | 1.06148 | 118.69 | 31917.02 |
1484 | 2015.12.18 18:00 | close | 701 | 0.10 | 1.08454 | 1.10958 | 1.06158 | 119.69 | 32036.71 |
1485 | 2015.12.21 01:00 | sell | 704 | 0.10 | 1.08565 | 1.09880 | 1.05080 | |
1486 | 2015.12.21 01:30 | sell | 705 | 0.10 | 1.08728 | 1.10043 | 1.05243 | |
1487 | 2015.12.21 02:00 | sell | 706 | 0.10 | 1.08687 | 1.10002 | 1.05202 | |
1488 | 2015.12.21 02:30 | sell | 707 | 0.10 | 1.08657 | 1.09972 | 1.05172 | |
1489 | 2015.12.28 12:31 | s/l | 704 | 0.10 | 1.09880 | 1.09880 | 1.05080 | -130.57 | 31906.14 |
1490 | 2015.12.29 01:00 | sell | 708 | 0.10 | 1.09739 | 1.11054 | 1.06254 | |
1491 | 2016.01.08 18:00 | close | 708 | 0.10 | 1.09088 | 1.11054 | 1.06254 | 66.69 | 31972.83 |
1492 | 2016.01.08 18:00 | close | 707 | 0.10 | 1.09088 | 1.09972 | 1.05172 | -40.45 | 31932.38 |
1493 | 2016.01.08 18:00 | close | 706 | 0.10 | 1.09088 | 1.10002 | 1.05202 | -37.45 | 31894.92 |
1494 | 2016.01.08 18:00 | close | 705 | 0.10 | 1.09088 | 1.10043 | 1.05243 | -33.35 | 31861.57 |
1495 | 2016.01.11 01:00 | sell | 709 | 0.10 | 1.09431 | 1.10746 | 1.05946 | |
1496 | 2016.01.11 01:30 | sell | 710 | 0.10 | 1.09442 | 1.10757 | 1.05957 | |
1497 | 2016.01.11 02:00 | sell | 711 | 0.10 | 1.09364 | 1.10679 | 1.05879 | |
1498 | 2016.01.11 02:30 | sell | 712 | 0.10 | 1.09328 | 1.10643 | 1.05843 | |
1499 | 2016.01.15 18:00 | close | 712 | 0.10 | 1.09513 | 1.10643 | 1.05843 | -17.71 | 31843.87 |
1500 | 2016.01.15 18:00 | close | 711 | 0.10 | 1.09513 | 1.10679 | 1.05879 | -14.11 | 31829.76 |
1501 | 2016.01.15 18:00 | close | 710 | 0.10 | 1.09513 | 1.10757 | 1.05957 | -6.31 | 31823.46 |
1502 | 2016.01.15 18:00 | close | 709 | 0.10 | 1.09513 | 1.10746 | 1.05946 | -7.41 | 31816.05 |
1503 | 2016.01.18 01:00 | sell | 713 | 0.10 | 1.09100 | 1.10415 | 1.05615 | |
1504 | 2016.01.18 01:30 | sell | 714 | 0.10 | 1.09187 | 1.10502 | 1.05702 | |
1505 | 2016.01.18 02:00 | sell | 715 | 0.10 | 1.09175 | 1.10490 | 1.05690 | |
1506 | 2016.01.18 02:30 | sell | 716 | 0.10 | 1.09213 | 1.10528 | 1.05728 | |
1507 | 2016.01.22 18:00 | close | 716 | 0.10 | 1.08245 | 1.10528 | 1.05728 | 97.59 | 31913.65 |
1508 | 2016.01.22 18:00 | close | 715 | 0.10 | 1.08245 | 1.10490 | 1.05690 | 93.79 | 32007.44 |
1509 | 2016.01.22 18:00 | close | 714 | 0.10 | 1.08245 | 1.10502 | 1.05702 | 94.99 | 32102.44 |
1510 | 2016.01.22 18:00 | close | 713 | 0.10 | 1.08245 | 1.10415 | 1.05615 | 86.29 | 32188.73 |
1511 | 2016.01.25 01:00 | buy | 717 | 0.10 | 1.07935 | 1.06620 | 1.11420 | |
1512 | 2016.01.25 01:30 | buy | 718 | 0.10 | 1.07931 | 1.06616 | 1.11416 | |
1513 | 2016.01.25 02:00 | buy | 719 | 0.10 | 1.07975 | 1.06660 | 1.11460 | |
1514 | 2016.01.25 02:30 | buy | 720 | 0.10 | 1.07922 | 1.06607 | 1.11407 | |
1515 | 2016.01.29 18:00 | close | 720 | 0.10 | 1.08176 | 1.06607 | 1.11407 | 20.70 | 32209.43 |
1516 | 2016.01.29 18:00 | close | 719 | 0.10 | 1.08176 | 1.06660 | 1.11460 | 15.40 | 32224.84 |
1517 | 2016.01.29 18:00 | close | 718 | 0.10 | 1.08176 | 1.06616 | 1.11416 | 19.80 | 32244.64 |
1518 | 2016.01.29 18:00 | close | 717 | 0.10 | 1.08176 | 1.06620 | 1.11420 | 19.40 | 32264.05 |
1519 | 2016.02.01 01:00 | buy | 721 | 0.10 | 1.08300 | 1.06985 | 1.11785 | |
1520 | 2016.02.01 01:30 | buy | 722 | 0.10 | 1.08156 | 1.06841 | 1.11641 | |
1521 | 2016.02.01 02:00 | buy | 723 | 0.10 | 1.08260 | 1.06945 | 1.11745 | |
1522 | 2016.02.01 02:30 | buy | 724 | 0.10 | 1.08349 | 1.07034 | 1.11834 | |
1523 | 2016.02.03 17:00 | modify | 721 | 0.10 | 1.08300 | 1.09904 | 1.11785 | |
1524 | 2016.02.04 11:20 | t/p | 722 | 0.10 | 1.11641 | 1.06841 | 1.11641 | 344.59 | 32608.64 |
1525 | 2016.02.04 12:41 | t/p | 723 | 0.10 | 1.11745 | 1.06945 | 1.11745 | 344.59 | 32953.22 |
1526 | 2016.02.04 12:42 | t/p | 721 | 0.10 | 1.11785 | 1.09904 | 1.11785 | 344.59 | 33297.81 |
1527 | 2016.02.04 13:00 | modify | 724 | 0.10 | 1.08349 | 1.11606 | 1.11834 | |
1528 | 2016.02.04 13:29 | t/p | 724 | 0.10 | 1.11834 | 1.11606 | 1.11834 | 344.59 | 33642.40 |
1529 | 2016.02.08 01:00 | buy | 725 | 0.10 | 1.11462 | 1.10147 | 1.14947 | |
1530 | 2016.02.08 01:30 | buy | 726 | 0.10 | 1.11425 | 1.10110 | 1.14910 | |
1531 | 2016.02.08 02:00 | buy | 727 | 0.10 | 1.11442 | 1.10127 | 1.14927 | |
1532 | 2016.02.08 02:30 | buy | 728 | 0.10 | 1.11399 | 1.10084 | 1.14884 | |
1533 | 2016.02.09 19:30 | modify | 725 | 0.10 | 1.11462 | 1.13126 | 1.14947 | |
1534 | 2016.02.09 19:56 | s/l | 725 | 0.10 | 1.13126 | 1.13126 | 1.14947 | 165.62 | 33808.02 |
1535 | 2016.02.10 01:00 | sell | 729 | 0.10 | 1.12865 | 1.14180 | 1.09380 | |
1536 | 2016.02.11 11:30 | modify | 726 | 0.10 | 1.11425 | 1.13085 | 1.14910 | |
1537 | 2016.02.11 12:54 | s/l | 726 | 0.10 | 1.13085 | 1.13085 | 1.14910 | 162.09 | 33970.10 |
1538 | 2016.02.11 14:00 | modify | 727 | 0.10 | 1.11442 | 1.13172 | 1.14927 | |
1539 | 2016.02.11 14:21 | s/l | 727 | 0.10 | 1.13172 | 1.13172 | 1.14927 | 169.09 | 34139.19 |
1540 | 2016.02.11 15:00 | modify | 728 | 0.10 | 1.11399 | 1.13224 | 1.14884 | |
1541 | 2016.02.11 15:33 | s/l | 728 | 0.10 | 1.13224 | 1.13224 | 1.14884 | 178.59 | 34317.78 |
1542 | 2016.02.12 06:30 | close | 729 | 0.10 | 1.13005 | 1.14180 | 1.09380 | -13.47 | 34304.31 |
1543 | 2016.02.15 01:00 | buy | 730 | 0.10 | 1.12387 | 1.11072 | 1.15872 | |
1544 | 2016.02.15 01:30 | buy | 731 | 0.10 | 1.12264 | 1.10949 | 1.15749 | |
1545 | 2016.02.15 02:00 | buy | 732 | 0.10 | 1.12235 | 1.10920 | 1.15720 | |
1546 | 2016.02.15 02:30 | buy | 733 | 0.10 | 1.12318 | 1.11003 | 1.15803 | |
1547 | 2016.02.17 16:15 | s/l | 730 | 0.10 | 1.11072 | 1.11072 | 1.15872 | -133.07 | 34171.24 |
1548 | 2016.02.18 01:00 | buy | 734 | 0.10 | 1.11290 | 1.09975 | 1.14775 | |
1549 | 2016.02.18 13:47 | s/l | 733 | 0.10 | 1.11003 | 1.11003 | 1.15803 | -135.41 | 34035.83 |
1550 | 2016.02.18 14:00 | s/l | 731 | 0.10 | 1.10949 | 1.10949 | 1.15749 | -135.41 | 33900.42 |
1551 | 2016.02.18 14:06 | s/l | 732 | 0.10 | 1.10920 | 1.10920 | 1.15720 | -135.41 | 33765.00 |
1552 | 2016.02.19 18:00 | close | 734 | 0.10 | 1.11051 | 1.09975 | 1.14775 | -24.68 | 33740.32 |
1553 | 2016.02.22 01:00 | sell | 735 | 0.10 | 1.11153 | 1.12468 | 1.07668 | |
1554 | 2016.02.22 01:30 | sell | 736 | 0.10 | 1.11149 | 1.12464 | 1.07664 | |
1555 | 2016.02.22 02:00 | sell | 737 | 0.10 | 1.11212 | 1.12527 | 1.07727 | |
1556 | 2016.02.22 02:30 | sell | 738 | 0.10 | 1.11151 | 1.12466 | 1.07666 | |
1557 | 2016.02.26 18:00 | modify | 735 | 0.10 | 1.11153 | 1.09465 | 1.07668 | |
1558 | 2016.02.26 18:00 | close | 738 | 0.10 | 1.09265 | 1.12466 | 1.07666 | 189.39 | 33929.72 |
1559 | 2016.02.26 18:00 | close | 737 | 0.10 | 1.09265 | 1.12527 | 1.07727 | 195.49 | 34125.21 |
1560 | 2016.02.26 18:00 | close | 736 | 0.10 | 1.09265 | 1.12464 | 1.07664 | 189.19 | 34314.40 |
1561 | 2016.02.26 18:00 | close | 735 | 0.10 | 1.09265 | 1.09465 | 1.07668 | 189.59 | 34504.00 |
1562 | 2016.02.29 01:00 | buy | 739 | 0.10 | 1.09175 | 1.07860 | 1.12660 | |
1563 | 2016.02.29 01:30 | buy | 740 | 0.10 | 1.09218 | 1.07903 | 1.12703 | |
1564 | 2016.02.29 02:00 | buy | 741 | 0.10 | 1.09251 | 1.07936 | 1.12736 | |
1565 | 2016.02.29 02:30 | buy | 742 | 0.10 | 1.09221 | 1.07906 | 1.12706 | |
1566 | 2016.03.04 18:00 | close | 742 | 0.10 | 1.10075 | 1.07906 | 1.12706 | 80.70 | 34584.70 |
1567 | 2016.03.04 18:00 | close | 741 | 0.10 | 1.10075 | 1.07936 | 1.12736 | 77.70 | 34662.41 |
1568 | 2016.03.04 18:00 | close | 740 | 0.10 | 1.10075 | 1.07903 | 1.12703 | 81.00 | 34743.41 |
1569 | 2016.03.04 18:00 | close | 739 | 0.10 | 1.10075 | 1.07860 | 1.12660 | 85.30 | 34828.72 |
1570 | 2016.03.07 01:00 | sell | 743 | 0.10 | 1.09912 | 1.11227 | 1.06427 | |
1571 | 2016.03.07 01:30 | sell | 744 | 0.10 | 1.09886 | 1.11201 | 1.06401 | |
1572 | 2016.03.07 02:00 | sell | 745 | 0.10 | 1.09904 | 1.11219 | 1.06419 | |
1573 | 2016.03.07 02:30 | sell | 746 | 0.10 | 1.09909 | 1.11224 | 1.06424 | |
1574 | 2016.03.10 17:09 | s/l | 744 | 0.10 | 1.11201 | 1.11201 | 1.06401 | -130.84 | 34697.88 |
1575 | 2016.03.10 17:09 | s/l | 745 | 0.10 | 1.11219 | 1.11219 | 1.06419 | -130.84 | 34567.04 |
1576 | 2016.03.10 17:09 | s/l | 746 | 0.10 | 1.11224 | 1.11224 | 1.06424 | -130.84 | 34436.20 |
1577 | 2016.03.10 17:09 | s/l | 743 | 0.10 | 1.11227 | 1.11227 | 1.06427 | -130.84 | 34305.37 |
1578 | 2016.03.14 01:00 | sell | 747 | 0.10 | 1.11438 | 1.12753 | 1.07953 | |
1579 | 2016.03.14 01:30 | sell | 748 | 0.10 | 1.11643 | 1.12958 | 1.08158 | |
1580 | 2016.03.14 02:00 | sell | 749 | 0.10 | 1.11640 | 1.12955 | 1.08155 | |
1581 | 2016.03.14 02:30 | sell | 750 | 0.10 | 1.11717 | 1.13032 | 1.08232 | |
1582 | 2016.03.17 11:06 | s/l | 747 | 0.10 | 1.12753 | 1.12753 | 1.07953 | -130.84 | 34174.53 |
1583 | 2016.03.17 11:39 | s/l | 749 | 0.10 | 1.12955 | 1.12955 | 1.08155 | -130.84 | 34043.69 |
1584 | 2016.03.17 11:39 | s/l | 748 | 0.10 | 1.12958 | 1.12958 | 1.08158 | -130.84 | 33912.85 |
1585 | 2016.03.17 12:54 | s/l | 750 | 0.10 | 1.13032 | 1.13032 | 1.08232 | -130.84 | 33782.02 |
1586 | 2016.03.21 01:00 | buy | 751 | 0.10 | 1.12685 | 1.11370 | 1.16170 | |
1587 | 2016.03.21 01:30 | buy | 752 | 0.10 | 1.12781 | 1.11466 | 1.16266 | |
1588 | 2016.03.21 02:00 | buy | 753 | 0.10 | 1.12741 | 1.11426 | 1.16226 | |
1589 | 2016.03.21 02:30 | buy | 754 | 0.10 | 1.12736 | 1.11421 | 1.16221 | |
1590 | 2016.03.24 14:46 | s/l | 752 | 0.10 | 1.11466 | 1.11466 | 1.16266 | -135.41 | 33646.60 |
1591 | 2016.03.25 18:00 | close | 754 | 0.10 | 1.11642 | 1.11421 | 1.16221 | -114.10 | 33532.51 |
1592 | 2016.03.25 18:00 | close | 753 | 0.10 | 1.11642 | 1.11426 | 1.16226 | -114.60 | 33417.91 |
1593 | 2016.03.25 18:00 | close | 751 | 0.10 | 1.11642 | 1.11370 | 1.16170 | -109.00 | 33308.92 |
1594 | 2016.03.28 01:00 | buy | 755 | 0.10 | 1.11640 | 1.10325 | 1.15125 | |
1595 | 2016.03.28 01:30 | buy | 756 | 0.10 | 1.11615 | 1.10300 | 1.15100 | |
1596 | 2016.03.28 02:00 | buy | 757 | 0.10 | 1.11604 | 1.10289 | 1.15089 | |
1597 | 2016.03.28 02:30 | buy | 758 | 0.10 | 1.11613 | 1.10298 | 1.15098 | |
1598 | 2016.03.30 17:30 | modify | 755 | 0.10 | 1.11640 | 1.13356 | 1.15125 | |
1599 | 2016.03.30 18:27 | s/l | 755 | 0.10 | 1.13356 | 1.13356 | 1.15125 | 170.03 | 33478.95 |
1600 | 2016.03.31 01:00 | sell | 759 | 0.10 | 1.13327 | 1.14642 | 1.09842 | |
1601 | 2016.03.31 11:00 | modify | 756 | 0.10 | 1.11615 | 1.13230 | 1.15100 | |
1602 | 2016.04.01 18:00 | close | 759 | 0.10 | 1.13448 | 1.14642 | 1.09842 | -11.97 | 33466.98 |
1603 | 2016.04.01 18:00 | close | 758 | 0.10 | 1.13433 | 1.10298 | 1.15098 | 177.30 | 33644.29 |
1604 | 2016.04.01 18:00 | close | 757 | 0.10 | 1.13433 | 1.10289 | 1.15089 | 178.20 | 33822.49 |
1605 | 2016.04.01 18:00 | close | 756 | 0.10 | 1.13433 | 1.13230 | 1.15100 | 177.10 | 33999.60 |
1606 | 2016.04.04 01:00 | sell | 760 | 0.10 | 1.13941 | 1.15256 | 1.10456 | |
1607 | 2016.04.04 01:30 | sell | 761 | 0.10 | 1.13896 | 1.15211 | 1.10411 | |
1608 | 2016.04.04 02:00 | sell | 762 | 0.10 | 1.13908 | 1.15223 | 1.10423 | |
1609 | 2016.04.04 02:30 | sell | 763 | 0.10 | 1.13920 | 1.15235 | 1.10435 | |
1610 | 2016.04.08 18:00 | close | 763 | 0.10 | 1.14069 | 1.15235 | 1.10435 | -14.11 | 33985.49 |
1611 | 2016.04.08 18:00 | close | 762 | 0.10 | 1.14069 | 1.15223 | 1.10423 | -15.31 | 33970.19 |
1612 | 2016.04.08 18:00 | close | 761 | 0.10 | 1.14069 | 1.15211 | 1.10411 | -16.51 | 33953.68 |
1613 | 2016.04.08 18:00 | close | 760 | 0.10 | 1.14069 | 1.15256 | 1.10456 | -12.01 | 33941.68 |
1614 | 2016.05.23 01:00 | buy | 764 | 0.10 | 1.12192 | 1.10877 | 1.15677 | |
1615 | 2016.05.23 01:30 | buy | 765 | 0.10 | 1.12150 | 1.10835 | 1.15635 | |
1616 | 2016.05.23 02:00 | buy | 766 | 0.10 | 1.12170 | 1.10855 | 1.15655 | |
1617 | 2016.05.23 02:30 | buy | 767 | 0.10 | 1.12194 | 1.10879 | 1.15679 | |
1618 | 2016.05.25 22:30 | close | 767 | 0.10 | 1.11612 | 1.10879 | 1.15679 | -59.77 | 33881.91 |
1619 | 2016.05.25 22:30 | close | 766 | 0.10 | 1.11612 | 1.10855 | 1.15655 | -57.37 | 33824.55 |
1620 | 2016.05.25 22:30 | close | 765 | 0.10 | 1.11612 | 1.10835 | 1.15635 | -55.37 | 33769.18 |
1621 | 2016.05.25 22:30 | close | 764 | 0.10 | 1.11612 | 1.10877 | 1.15677 | -59.57 | 33709.62 |
1622 | 2016.05.26 01:00 | buy | 768 | 0.10 | 1.11561 | 1.10246 | 1.15046 | |
1623 | 2016.05.26 01:30 | buy | 769 | 0.10 | 1.11561 | 1.10246 | 1.15046 | |
1624 | 2016.05.26 02:00 | buy | 770 | 0.10 | 1.11567 | 1.10252 | 1.15052 | |
1625 | 2016.05.26 02:30 | buy | 771 | 0.10 | 1.11508 | 1.10193 | 1.14993 | |
1626 | 2016.05.27 18:00 | close | 771 | 0.10 | 1.11332 | 1.10193 | 1.14993 | -18.38 | 33691.23 |
1627 | 2016.05.27 18:00 | close | 770 | 0.10 | 1.11332 | 1.10252 | 1.15052 | -24.28 | 33666.95 |
1628 | 2016.05.27 18:00 | close | 769 | 0.10 | 1.11332 | 1.10246 | 1.15046 | -23.68 | 33643.27 |
1629 | 2016.05.27 18:00 | close | 768 | 0.10 | 1.11332 | 1.10246 | 1.15046 | -23.68 | 33619.59 |
1630 | 2016.05.30 01:00 | buy | 772 | 0.10 | 1.11149 | 1.09834 | 1.14634 | |
1631 | 2016.05.30 01:30 | buy | 773 | 0.10 | 1.11126 | 1.09811 | 1.14611 | |
1632 | 2016.05.30 02:00 | buy | 774 | 0.10 | 1.11114 | 1.09799 | 1.14599 | |
1633 | 2016.05.30 02:30 | buy | 775 | 0.10 | 1.11084 | 1.09769 | 1.14569 | |
1634 | 2016.05.31 19:00 | close | 775 | 0.10 | 1.11332 | 1.09769 | 1.14569 | 24.02 | 33643.60 |
1635 | 2016.05.31 19:00 | close | 774 | 0.10 | 1.11332 | 1.09799 | 1.14599 | 21.02 | 33664.62 |
1636 | 2016.05.31 19:00 | close | 773 | 0.10 | 1.11332 | 1.09811 | 1.14611 | 19.82 | 33684.44 |
1637 | 2016.05.31 19:00 | close | 772 | 0.10 | 1.11332 | 1.09834 | 1.14634 | 17.52 | 33701.96 |
1638 | 2016.06.01 01:00 | buy | 776 | 0.10 | 1.11298 | 1.09983 | 1.14783 | |
1639 | 2016.06.01 01:30 | buy | 777 | 0.10 | 1.11325 | 1.10010 | 1.14810 | |
1640 | 2016.06.01 02:00 | buy | 778 | 0.10 | 1.11321 | 1.10006 | 1.14806 | |
1641 | 2016.06.01 02:30 | buy | 779 | 0.10 | 1.11314 | 1.09999 | 1.14799 | |
1642 | 2016.06.03 17:00 | modify | 776 | 0.10 | 1.11298 | 1.13104 | 1.14783 | |
1643 | 2016.06.03 18:00 | close | 779 | 0.10 | 1.13265 | 1.09999 | 1.14799 | 191.97 | 33893.93 |
1644 | 2016.06.03 18:00 | close | 778 | 0.10 | 1.13265 | 1.10006 | 1.14806 | 191.27 | 34085.20 |
1645 | 2016.06.03 18:00 | close | 777 | 0.10 | 1.13265 | 1.10010 | 1.14810 | 190.87 | 34276.07 |
1646 | 2016.06.03 18:00 | close | 776 | 0.10 | 1.13265 | 1.13104 | 1.14783 | 193.57 | 34469.63 |
1647 | 2016.06.06 01:00 | sell | 780 | 0.10 | 1.13650 | 1.14965 | 1.10165 | |
1648 | 2016.06.06 01:30 | sell | 781 | 0.10 | 1.13559 | 1.14874 | 1.10074 | |
1649 | 2016.06.06 02:00 | sell | 782 | 0.10 | 1.13561 | 1.14876 | 1.10076 | |
1650 | 2016.06.06 02:30 | sell | 783 | 0.10 | 1.13480 | 1.14795 | 1.09995 | |
1651 | 2016.06.10 18:00 | close | 783 | 0.10 | 1.12986 | 1.14795 | 1.09995 | 50.19 | 34519.83 |
1652 | 2016.06.10 18:00 | close | 782 | 0.10 | 1.12986 | 1.14876 | 1.10076 | 58.29 | 34578.12 |
1653 | 2016.06.10 18:00 | close | 781 | 0.10 | 1.12986 | 1.14874 | 1.10074 | 58.09 | 34636.22 |
1654 | 2016.06.10 18:00 | close | 780 | 0.10 | 1.12986 | 1.14965 | 1.10165 | 67.19 | 34703.41 |
1655 | 2016.06.13 01:00 | buy | 784 | 0.10 | 1.12483 | 1.11168 | 1.15968 | |
1656 | 2016.06.13 01:30 | buy | 785 | 0.10 | 1.12512 | 1.11197 | 1.15997 | |
1657 | 2016.06.13 02:00 | buy | 786 | 0.10 | 1.12499 | 1.11184 | 1.15984 | |
1658 | 2016.06.13 02:30 | buy | 787 | 0.10 | 1.12485 | 1.11170 | 1.15970 | |
1659 | 2016.06.16 21:30 | close | 787 | 0.10 | 1.12331 | 1.11170 | 1.15970 | -19.31 | 34684.10 |
1660 | 2016.06.16 21:30 | close | 786 | 0.10 | 1.12331 | 1.11184 | 1.15984 | -20.71 | 34663.39 |
1661 | 2016.06.16 21:30 | close | 785 | 0.10 | 1.12331 | 1.11197 | 1.15997 | -22.01 | 34641.38 |
1662 | 2016.06.16 21:30 | close | 784 | 0.10 | 1.12331 | 1.11168 | 1.15968 | -19.11 | 34622.26 |
1663 | 2016.06.20 01:00 | sell | 788 | 0.10 | 1.13163 | 1.14478 | 1.09678 | |
1664 | 2016.06.20 01:30 | sell | 789 | 0.10 | 1.13150 | 1.14465 | 1.09665 | |
1665 | 2016.06.20 02:00 | sell | 790 | 0.10 | 1.13221 | 1.14536 | 1.09736 | |
1666 | 2016.06.20 02:30 | sell | 791 | 0.10 | 1.13344 | 1.14659 | 1.09859 | |
1667 | 2016.06.24 06:00 | modify | 788 | 0.10 | 1.13163 | 1.10534 | 1.09678 | |
1668 | 2016.06.24 06:06 | s/l | 788 | 0.10 | 1.10534 | 1.10534 | 1.09678 | 263.69 | 34885.96 |
1669 | 2016.06.24 06:30 | modify | 789 | 0.10 | 1.13150 | 1.10227 | 1.09665 | |
1670 | 2016.06.24 06:33 | s/l | 789 | 0.10 | 1.10227 | 1.10227 | 1.09665 | 293.09 | 35179.05 |
1671 | 2016.06.24 06:37 | t/p | 791 | 0.10 | 1.09859 | 1.14659 | 1.09859 | 349.29 | 35528.35 |
1672 | 2016.06.24 06:37 | t/p | 790 | 0.10 | 1.09736 | 1.14536 | 1.09736 | 349.29 | 35877.64 |
1673 | 2016.06.27 01:00 | buy | 792 | 0.10 | 1.10456 | 1.09141 | 1.13941 | |
1674 | 2016.06.27 01:30 | buy | 793 | 0.10 | 1.10584 | 1.09269 | 1.14069 | |
1675 | 2016.06.27 02:00 | buy | 794 | 0.10 | 1.10729 | 1.09414 | 1.14214 | |
1676 | 2016.06.27 02:30 | buy | 795 | 0.10 | 1.10440 | 1.09125 | 1.13925 | |
1677 | 2016.07.01 18:00 | close | 795 | 0.10 | 1.11319 | 1.09125 | 1.13925 | 83.20 | 35960.85 |
1678 | 2016.07.01 18:00 | close | 794 | 0.10 | 1.11319 | 1.09414 | 1.14214 | 54.30 | 36015.15 |
1679 | 2016.07.01 18:00 | close | 793 | 0.10 | 1.11319 | 1.09269 | 1.14069 | 68.80 | 36083.95 |
1680 | 2016.07.01 18:00 | close | 792 | 0.10 | 1.11319 | 1.09141 | 1.13941 | 81.60 | 36165.56 |
1681 | 2016.07.04 01:00 | sell | 796 | 0.10 | 1.11333 | 1.12648 | 1.07848 | |
1682 | 2016.07.04 01:30 | sell | 797 | 0.10 | 1.11356 | 1.12671 | 1.07871 | |
1683 | 2016.07.04 02:00 | sell | 798 | 0.10 | 1.11288 | 1.12603 | 1.07803 | |
1684 | 2016.07.04 02:30 | sell | 799 | 0.10 | 1.11348 | 1.12663 | 1.07863 | |
1685 | 2016.07.08 18:00 | close | 799 | 0.10 | 1.10365 | 1.12663 | 1.07863 | 99.09 | 36264.65 |
1686 | 2016.07.08 18:00 | close | 798 | 0.10 | 1.10365 | 1.12603 | 1.07803 | 93.09 | 36357.75 |
1687 | 2016.07.08 18:00 | close | 797 | 0.10 | 1.10365 | 1.12671 | 1.07871 | 99.89 | 36457.64 |
1688 | 2016.07.08 18:00 | close | 796 | 0.10 | 1.10365 | 1.12648 | 1.07848 | 97.59 | 36555.24 |
1689 | 2016.07.11 01:00 | buy | 800 | 0.10 | 1.10511 | 1.09196 | 1.13996 | |
1690 | 2016.07.11 01:30 | buy | 801 | 0.10 | 1.10489 | 1.09174 | 1.13974 | |
1691 | 2016.07.11 02:00 | buy | 802 | 0.10 | 1.10505 | 1.09190 | 1.13990 | |
1692 | 2016.07.11 02:30 | buy | 803 | 0.10 | 1.10497 | 1.09182 | 1.13982 | |
1693 | 2016.07.15 18:00 | close | 803 | 0.10 | 1.10697 | 1.09182 | 1.13982 | 15.30 | 36570.54 |
1694 | 2016.07.15 18:00 | close | 802 | 0.10 | 1.10697 | 1.09190 | 1.13990 | 14.50 | 36585.05 |
1695 | 2016.07.15 18:00 | close | 801 | 0.10 | 1.10697 | 1.09174 | 1.13974 | 16.10 | 36601.15 |
1696 | 2016.07.15 18:00 | close | 800 | 0.10 | 1.10697 | 1.09196 | 1.13996 | 13.90 | 36615.06 |
1697 | 2016.07.18 01:00 | buy | 804 | 0.10 | 1.10500 | 1.09185 | 1.13985 | |
1698 | 2016.07.18 01:30 | buy | 805 | 0.10 | 1.10535 | 1.09220 | 1.14020 | |
1699 | 2016.07.18 02:00 | buy | 806 | 0.10 | 1.10588 | 1.09273 | 1.14073 | |
1700 | 2016.07.18 02:30 | buy | 807 | 0.10 | 1.10577 | 1.09262 | 1.14062 | |
1701 | 2016.07.22 18:00 | close | 807 | 0.10 | 1.09796 | 1.09262 | 1.14062 | -82.80 | 36532.26 |
1702 | 2016.07.22 18:00 | close | 806 | 0.10 | 1.09796 | 1.09273 | 1.14073 | -83.90 | 36448.37 |
1703 | 2016.07.22 18:00 | close | 805 | 0.10 | 1.09796 | 1.09220 | 1.14020 | -78.60 | 36369.77 |
1704 | 2016.07.22 18:00 | close | 804 | 0.10 | 1.09796 | 1.09185 | 1.13985 | -75.10 | 36294.68 |
1705 | 2016.07.25 01:00 | buy | 808 | 0.10 | 1.09721 | 1.08406 | 1.13206 | |
1706 | 2016.07.25 01:30 | buy | 809 | 0.10 | 1.09705 | 1.08390 | 1.13190 | |
1707 | 2016.07.25 02:00 | buy | 810 | 0.10 | 1.09719 | 1.08404 | 1.13204 | |
1708 | 2016.07.25 02:30 | buy | 811 | 0.10 | 1.09705 | 1.08390 | 1.13190 | |
1709 | 2016.07.29 16:30 | modify | 808 | 0.10 | 1.09721 | 1.11412 | 1.13206 | |
1710 | 2016.07.29 18:00 | close | 811 | 0.10 | 1.11780 | 1.08390 | 1.13190 | 202.80 | 36497.48 |
1711 | 2016.07.29 18:00 | close | 810 | 0.10 | 1.11780 | 1.08404 | 1.13204 | 201.40 | 36698.89 |
1712 | 2016.07.29 18:00 | close | 809 | 0.10 | 1.11780 | 1.08390 | 1.13190 | 202.80 | 36901.69 |
1713 | 2016.07.29 18:00 | close | 808 | 0.10 | 1.11780 | 1.11412 | 1.13206 | 201.20 | 37102.89 |
1714 | 2016.08.01 01:00 | sell | 812 | 0.10 | 1.11809 | 1.13124 | 1.08324 | |
1715 | 2016.08.01 01:30 | sell | 813 | 0.10 | 1.11777 | 1.13092 | 1.08292 | |
1716 | 2016.08.01 02:00 | sell | 814 | 0.10 | 1.11708 | 1.13023 | 1.08223 | |
1717 | 2016.08.01 02:30 | sell | 815 | 0.10 | 1.11678 | 1.12993 | 1.08193 | |
1718 | 2016.08.05 18:00 | close | 815 | 0.10 | 1.10713 | 1.12993 | 1.08193 | 97.29 | 37200.19 |
1719 | 2016.08.05 18:00 | close | 814 | 0.10 | 1.10713 | 1.13023 | 1.08223 | 100.29 | 37300.48 |
1720 | 2016.08.05 18:00 | close | 813 | 0.10 | 1.10713 | 1.13092 | 1.08292 | 107.19 | 37407.68 |
1721 | 2016.08.05 18:00 | close | 812 | 0.10 | 1.10713 | 1.13124 | 1.08324 | 110.39 | 37518.07 |
1722 | 2016.08.08 01:00 | buy | 816 | 0.10 | 1.10861 | 1.09546 | 1.14346 | |
1723 | 2016.08.08 01:30 | buy | 817 | 0.10 | 1.10844 | 1.09529 | 1.14329 | |
1724 | 2016.08.08 02:00 | buy | 818 | 0.10 | 1.10919 | 1.09604 | 1.14404 | |
1725 | 2016.08.08 02:30 | buy | 819 | 0.10 | 1.10901 | 1.09586 | 1.14386 | |
1726 | 2016.08.12 18:00 | close | 819 | 0.10 | 1.11777 | 1.09586 | 1.14386 | 82.90 | 37600.98 |
1727 | 2016.08.12 18:00 | close | 818 | 0.10 | 1.11777 | 1.09604 | 1.14404 | 81.10 | 37682.08 |
1728 | 2016.08.12 18:00 | close | 817 | 0.10 | 1.11777 | 1.09529 | 1.14329 | 88.60 | 37770.69 |
1729 | 2016.08.12 18:00 | close | 816 | 0.10 | 1.11777 | 1.09546 | 1.14346 | 86.90 | 37857.59 |
1730 | 2016.08.15 01:00 | sell | 820 | 0.10 | 1.11670 | 1.12985 | 1.08185 | |
1731 | 2016.08.15 01:30 | sell | 821 | 0.10 | 1.11629 | 1.12944 | 1.08144 | |
1732 | 2016.08.15 02:00 | sell | 822 | 0.10 | 1.11604 | 1.12919 | 1.08119 | |
1733 | 2016.08.15 02:30 | sell | 823 | 0.10 | 1.11592 | 1.12907 | 1.08107 | |
1734 | 2016.08.16 14:14 | s/l | 823 | 0.10 | 1.12907 | 1.12907 | 1.08107 | -131.37 | 37726.22 |
1735 | 2016.08.16 14:14 | s/l | 822 | 0.10 | 1.12919 | 1.12919 | 1.08119 | -131.37 | 37594.86 |
1736 | 2016.08.16 14:18 | s/l | 821 | 0.10 | 1.12944 | 1.12944 | 1.08144 | -131.37 | 37463.49 |
1737 | 2016.08.16 14:19 | s/l | 820 | 0.10 | 1.12985 | 1.12985 | 1.08185 | -131.37 | 37332.12 |
1738 | 2016.08.17 01:00 | sell | 824 | 0.10 | 1.12745 | 1.14060 | 1.09260 | |
1739 | 2016.08.17 01:30 | sell | 825 | 0.10 | 1.12763 | 1.14078 | 1.09278 | |
1740 | 2016.08.17 02:00 | sell | 826 | 0.10 | 1.12767 | 1.14082 | 1.09282 | |
1741 | 2016.08.17 02:30 | sell | 827 | 0.10 | 1.12726 | 1.14041 | 1.09241 | |
1742 | 2016.08.19 18:00 | close | 827 | 0.10 | 1.13261 | 1.14041 | 1.09241 | -52.97 | 37279.15 |
1743 | 2016.08.19 18:00 | close | 826 | 0.10 | 1.13261 | 1.14082 | 1.09282 | -48.87 | 37230.28 |
1744 | 2016.08.19 18:00 | close | 825 | 0.10 | 1.13261 | 1.14078 | 1.09278 | -49.27 | 37181.01 |
1745 | 2016.08.19 18:00 | close | 824 | 0.10 | 1.13261 | 1.14060 | 1.09260 | -51.07 | 37129.94 |
1746 | 2016.08.22 01:00 | buy | 828 | 0.10 | 1.13167 | 1.11852 | 1.16652 | |
1747 | 2016.08.22 01:30 | buy | 829 | 0.10 | 1.13190 | 1.11875 | 1.16675 | |
1748 | 2016.08.22 02:00 | buy | 830 | 0.10 | 1.13142 | 1.11827 | 1.16627 | |
1749 | 2016.08.22 02:30 | buy | 831 | 0.10 | 1.13116 | 1.11801 | 1.16601 | |
1750 | 2016.08.25 21:30 | close | 831 | 0.10 | 1.12788 | 1.11801 | 1.16601 | -36.71 | 37093.23 |
1751 | 2016.08.25 21:30 | close | 830 | 0.10 | 1.12788 | 1.11827 | 1.16627 | -39.31 | 37053.91 |
1752 | 2016.08.25 21:30 | close | 829 | 0.10 | 1.12788 | 1.11875 | 1.16675 | -44.11 | 37009.80 |
1753 | 2016.08.25 21:30 | close | 828 | 0.10 | 1.12788 | 1.11852 | 1.16652 | -41.81 | 36967.99 |
1754 | 2016.08.29 01:00 | buy | 832 | 0.10 | 1.11868 | 1.10553 | 1.15353 | |
1755 | 2016.08.29 01:30 | buy | 833 | 0.10 | 1.11980 | 1.10665 | 1.15465 | |
1756 | 2016.08.29 02:00 | buy | 834 | 0.10 | 1.11957 | 1.10642 | 1.15442 | |
1757 | 2016.08.29 02:30 | buy | 835 | 0.10 | 1.12001 | 1.10686 | 1.15486 | |
1758 | 2016.09.02 18:00 | close | 835 | 0.10 | 1.11605 | 1.10686 | 1.15486 | -44.30 | 36923.69 |
1759 | 2016.09.02 18:00 | close | 834 | 0.10 | 1.11605 | 1.10642 | 1.15442 | -39.90 | 36883.80 |
1760 | 2016.09.02 18:00 | close | 833 | 0.10 | 1.11605 | 1.10665 | 1.15465 | -42.20 | 36841.60 |
1761 | 2016.09.02 18:00 | close | 832 | 0.10 | 1.11605 | 1.10553 | 1.15353 | -31.00 | 36810.61 |
1762 | 2016.09.05 01:00 | sell | 836 | 0.10 | 1.11531 | 1.12846 | 1.08046 | |
1763 | 2016.09.05 01:30 | sell | 837 | 0.10 | 1.11547 | 1.12862 | 1.08062 | |
1764 | 2016.09.05 02:00 | sell | 838 | 0.10 | 1.11561 | 1.12876 | 1.08076 | |
1765 | 2016.09.05 02:30 | sell | 839 | 0.10 | 1.11568 | 1.12883 | 1.08083 | |
1766 | 2016.09.05 11:30 | close | 839 | 0.10 | 1.11820 | 1.12883 | 1.08083 | -25.20 | 36785.41 |
1767 | 2016.09.05 11:30 | close | 838 | 0.10 | 1.11820 | 1.12876 | 1.08076 | -25.90 | 36759.51 |
1768 | 2016.09.05 11:30 | close | 837 | 0.10 | 1.11820 | 1.12862 | 1.08062 | -27.30 | 36732.21 |
1769 | 2016.09.05 11:30 | close | 836 | 0.10 | 1.11820 | 1.12846 | 1.08046 | -28.90 | 36703.31 |
1770 | 2016.09.06 01:00 | sell | 840 | 0.10 | 1.11466 | 1.12781 | 1.07981 | |
1771 | 2016.09.06 01:30 | sell | 841 | 0.10 | 1.11486 | 1.12801 | 1.08001 | |
1772 | 2016.09.06 02:00 | sell | 842 | 0.10 | 1.11472 | 1.12787 | 1.07987 | |
1773 | 2016.09.06 02:30 | sell | 843 | 0.10 | 1.11486 | 1.12801 | 1.08001 | |
1774 | 2016.09.08 11:32 | s/l | 840 | 0.10 | 1.12781 | 1.12781 | 1.07981 | -130.97 | 36572.34 |
1775 | 2016.09.08 11:32 | s/l | 842 | 0.10 | 1.12787 | 1.12787 | 1.07987 | -130.97 | 36441.37 |
1776 | 2016.09.08 13:03 | s/l | 841 | 0.10 | 1.12801 | 1.12801 | 1.08001 | -130.97 | 36310.40 |
1777 | 2016.09.08 13:03 | s/l | 843 | 0.10 | 1.12801 | 1.12801 | 1.08001 | -130.97 | 36179.43 |
1778 | 2016.09.12 01:00 | sell | 844 | 0.10 | 1.12344 | 1.13659 | 1.08859 | |
1779 | 2016.09.12 01:30 | sell | 845 | 0.10 | 1.12369 | 1.13684 | 1.08884 | |
1780 | 2016.09.12 02:00 | sell | 846 | 0.10 | 1.12353 | 1.13668 | 1.08868 | |
1781 | 2016.09.12 02:30 | sell | 847 | 0.10 | 1.12346 | 1.13661 | 1.08861 | |
1782 | 2016.09.16 18:00 | close | 847 | 0.10 | 1.11611 | 1.13661 | 1.08861 | 74.29 | 36253.72 |
1783 | 2016.09.16 18:00 | close | 846 | 0.10 | 1.11611 | 1.13668 | 1.08868 | 74.99 | 36328.72 |
1784 | 2016.09.16 18:00 | close | 845 | 0.10 | 1.11611 | 1.13684 | 1.08884 | 76.59 | 36405.31 |
1785 | 2016.09.16 18:00 | close | 844 | 0.10 | 1.11611 | 1.13659 | 1.08859 | 74.09 | 36479.41 |
1786 | 2016.09.19 01:00 | sell | 848 | 0.10 | 1.11513 | 1.12828 | 1.08028 | |
1787 | 2016.09.19 01:30 | sell | 849 | 0.10 | 1.11547 | 1.12862 | 1.08062 | |
1788 | 2016.09.19 02:00 | sell | 850 | 0.10 | 1.11580 | 1.12895 | 1.08095 | |
1789 | 2016.09.19 02:30 | sell | 851 | 0.10 | 1.11560 | 1.12875 | 1.08075 | |
1790 | 2016.09.23 18:00 | close | 851 | 0.10 | 1.12194 | 1.12875 | 1.08075 | -62.61 | 36416.80 |
1791 | 2016.09.23 18:00 | close | 850 | 0.10 | 1.12194 | 1.12895 | 1.08095 | -60.61 | 36356.19 |
1792 | 2016.09.23 18:00 | close | 849 | 0.10 | 1.12194 | 1.12862 | 1.08062 | -63.91 | 36292.29 |
1793 | 2016.09.23 18:00 | close | 848 | 0.10 | 1.12194 | 1.12828 | 1.08028 | -67.31 | 36224.98 |
1794 | 2016.09.26 01:00 | buy | 852 | 0.10 | 1.12287 | 1.10972 | 1.15772 | |
1795 | 2016.09.26 01:30 | buy | 853 | 0.10 | 1.12343 | 1.11028 | 1.15828 | |
1796 | 2016.09.26 02:00 | buy | 854 | 0.10 | 1.12356 | 1.11041 | 1.15841 | |
1797 | 2016.09.26 02:30 | buy | 855 | 0.10 | 1.12400 | 1.11085 | 1.15885 | |
1798 | 2016.09.30 18:00 | close | 855 | 0.10 | 1.12385 | 1.11085 | 1.15885 | -6.20 | 36218.79 |
1799 | 2016.09.30 18:00 | close | 854 | 0.10 | 1.12385 | 1.11041 | 1.15841 | -1.80 | 36216.99 |
1800 | 2016.09.30 18:00 | close | 853 | 0.10 | 1.12385 | 1.11028 | 1.15828 | -0.50 | 36216.50 |
1801 | 2016.09.30 18:00 | close | 852 | 0.10 | 1.12385 | 1.10972 | 1.15772 | 5.10 | 36221.60 |
1802 | 2016.10.03 01:00 | sell | 856 | 0.10 | 1.12390 | 1.13705 | 1.08905 | |
1803 | 2016.10.03 01:30 | sell | 857 | 0.10 | 1.12372 | 1.13687 | 1.08887 | |
1804 | 2016.10.03 02:00 | sell | 858 | 0.10 | 1.12348 | 1.13663 | 1.08863 | |
1805 | 2016.10.03 02:30 | sell | 859 | 0.10 | 1.12331 | 1.13646 | 1.08846 | |
1806 | 2016.10.04 19:00 | close | 859 | 0.10 | 1.12124 | 1.13646 | 1.08846 | 20.83 | 36242.44 |
1807 | 2016.10.04 19:00 | close | 858 | 0.10 | 1.12124 | 1.13663 | 1.08863 | 22.53 | 36264.97 |
1808 | 2016.10.04 19:00 | close | 857 | 0.10 | 1.12124 | 1.13687 | 1.08887 | 24.93 | 36289.90 |
1809 | 2016.10.04 19:00 | close | 856 | 0.10 | 1.12124 | 1.13705 | 1.08905 | 26.73 | 36316.63 |
1810 | 2016.10.05 01:00 | buy | 860 | 0.10 | 1.12046 | 1.10731 | 1.15531 | |
1811 | 2016.10.05 01:30 | buy | 861 | 0.10 | 1.12045 | 1.10730 | 1.15530 | |
1812 | 2016.10.05 02:00 | buy | 862 | 0.10 | 1.12059 | 1.10744 | 1.15544 | |
1813 | 2016.10.05 02:30 | sell | 863 | 0.10 | 1.12054 | 1.13369 | 1.08569 | |
1814 | 2016.10.07 18:00 | close | 863 | 0.10 | 1.11762 | 1.13369 | 1.08569 | 29.73 | 36346.36 |
1815 | 2016.10.07 18:00 | close | 862 | 0.10 | 1.11747 | 1.10744 | 1.15544 | -34.33 | 36312.03 |
1816 | 2016.10.07 18:00 | close | 861 | 0.10 | 1.11747 | 1.10730 | 1.15530 | -32.93 | 36279.10 |
1817 | 2016.10.07 18:00 | close | 860 | 0.10 | 1.11747 | 1.10731 | 1.15531 | -33.03 | 36246.07 |
1818 | 2016.10.10 01:00 | sell | 864 | 0.10 | 1.11851 | 1.13166 | 1.08366 | |
1819 | 2016.10.10 01:30 | sell | 865 | 0.10 | 1.11920 | 1.13235 | 1.08435 | |
1820 | 2016.10.10 02:00 | sell | 866 | 0.10 | 1.11916 | 1.13231 | 1.08431 | |
1821 | 2016.10.10 02:30 | sell | 867 | 0.10 | 1.11953 | 1.13268 | 1.08468 | |
1822 | 2016.10.11 23:59 | close at stop | 867 | 0.10 | 1.10538 | 1.13268 | 1.08468 | 141.63 | 36387.70 |
1823 | 2016.10.11 23:59 | close at stop | 866 | 0.10 | 1.10538 | 1.13231 | 1.08431 | 137.93 | 36525.64 |
1824 | 2016.10.11 23:59 | close at stop | 865 | 0.10 | 1.10538 | 1.13235 | 1.08435 | 138.33 | 36663.97 |
1825 | 2016.10.11 23:59 | close at stop | 864 | 0.10 | 1.10538 | 1.13166 | 1.08366 | 131.43 | 36795.40 |