Symbol | USDJPY, EURGBP, EURCAD, EURUSD, EURCHF, USDCAD, CHFJPY, GBPUSD | ||||
Period | 2014.01.03 00:00 - 2016.10.27 00:51 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5584.60 | Gross profit | 13054.07 | Gross loss | -7469.47 |
Profit factor | 1.748 | Expected payoff | 2.845 | ||
Absolute drawdown | 197.33 | Maximal drawdown | 540.96 (4.08%) | Relative drawdown | 4.08% (540.96) |
Total trades | 1963 | Short positions (won %) | 821 (63.337%) | Long positions (won %) | 1142 (76.357%) |
Profit trades (% of total) | 1392 (70.912%) | Loss trades (% of total) | 571 (29.088%) | ||
Largest | profit trade | 36.54 | loss trade | -100.00 | |
Average | profit trade | 9.378 | loss trade | -13.081 | |
Maximum | consecutive wins (profit in money) | 33 (257.20) | consecutive losses (loss in money) | 9 (-57.63) | |
Maximal | consecutive profit (count of wins) | 315.66 (12) | consecutive loss (count of losses) | -427.11 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2014.01.03 00:00 | sell | 1 | 0.10 | 116.449 | - | - | ||
2 | 2014.01.03 00:00 | sell | 2 | 0.10 | 1.45823 | - | - | ||
3 | 2014.01.03 00:00 | sell | 3 | 0.10 | 1.64407 | - | - | ||
4 | 2014.01.03 00:05 | sell | 4 | 0.10 | 1.36666 | - | - | ||
5 | 2014.01.03 01:33 | close | 2 | 0.10 | 1.45770 | - | - | 3.96 | 10003.96 |
6 | 2014.01.03 01:35 | close | 4 | 0.10 | 1.36634 | - | - | 3.20 | 10007.16 |
7 | 2014.01.03 01:36 | close | 3 | 0.10 | 1.64439 | - | - | -3.20 | 10003.96 |
8 | 2014.01.03 03:48 | close | 1 | 0.10 | 116.541 | - | - | -8.75 | 9995.21 |
9 | 2014.01.08 00:51 | buy | 5 | 0.10 | 1.46571 | - | - | ||
10 | 2014.01.08 00:51 | buy | 6 | 0.10 | 1.07649 | - | - | ||
11 | 2014.01.08 01:54 | close | 6 | 0.10 | 1.07692 | - | - | 3.99 | 9999.20 |
12 | 2014.01.08 02:02 | close | 5 | 0.10 | 1.46614 | - | - | 3.21 | 10002.41 |
13 | 2014.01.09 00:25 | sell | 7 | 0.10 | 1.46809 | - | - | ||
14 | 2014.01.09 00:35 | sell | 8 | 0.10 | 1.08218 | - | - | ||
15 | 2014.01.09 02:47 | close | 7 | 0.10 | 1.46981 | - | - | -12.84 | 9989.57 |
16 | 2014.01.09 02:50 | close | 8 | 0.10 | 1.08255 | - | - | -3.42 | 9986.15 |
17 | 2014.01.10 00:26 | buy | 9 | 0.10 | 1.08458 | - | - | ||
18 | 2014.01.10 00:30 | buy | 10 | 0.10 | 1.47521 | - | - | ||
19 | 2014.01.10 00:44 | sell | 11 | 0.10 | 115.594 | - | - | ||
20 | 2014.01.10 01:17 | close | 11 | 0.10 | 115.508 | - | - | 8.17 | 9994.32 |
21 | 2014.01.10 01:50 | close | 9 | 0.10 | 1.08482 | - | - | 2.21 | 9996.53 |
22 | 2014.01.10 02:48 | close | 10 | 0.10 | 1.47572 | - | - | 3.81 | 10000.34 |
23 | 2014.01.14 00:00 | sell | 12 | 0.10 | 1.63948 | - | - | ||
24 | 2014.01.14 00:40 | sell | 13 | 0.10 | 114.516 | - | - | ||
25 | 2014.01.14 00:58 | sell | 14 | 0.10 | 1.48450 | - | - | ||
26 | 2014.01.14 00:59 | sell | 15 | 0.10 | 1.08608 | - | - | ||
27 | 2014.01.14 01:01 | close | 12 | 0.10 | 1.63836 | - | - | 11.20 | 10011.54 |
28 | 2014.01.14 02:27 | sell | 16 | 0.10 | 1.48750 | - | - | ||
29 | 2014.01.14 03:43 | sell | 17 | 0.10 | 1.08908 | - | - | ||
30 | 2014.01.14 03:49 | sell | 18 | 0.10 | 114.817 | - | - | ||
31 | 2014.01.14 04:34 | close | 16 | 0.10 | 1.48745 | - | - | 0.37 | 10011.91 |
32 | 2014.01.14 04:34 | close | 14 | 0.10 | 1.48745 | - | - | -22.01 | 9989.90 |
33 | 2014.01.14 06:01 | close | 17 | 0.10 | 1.08851 | - | - | 5.24 | 9995.14 |
34 | 2014.01.14 06:01 | close | 15 | 0.10 | 1.08851 | - | - | -22.32 | 9972.82 |
35 | 2014.01.14 06:42 | close | 18 | 0.10 | 114.891 | - | - | -7.03 | 9965.79 |
36 | 2014.01.14 06:42 | close | 13 | 0.10 | 114.891 | - | - | -35.63 | 9930.16 |
37 | 2014.01.15 00:16 | sell | 19 | 0.10 | 1.49809 | - | - | ||
38 | 2014.01.15 00:55 | close | 19 | 0.10 | 1.49746 | - | - | 4.70 | 9934.86 |
39 | 2014.01.17 00:13 | sell | 20 | 0.10 | 1.48862 | - | - | ||
40 | 2014.01.17 01:32 | close | 20 | 0.10 | 1.48850 | - | - | 0.90 | 9935.76 |
41 | 2014.01.21 00:45 | buy | 21 | 0.10 | 114.501 | - | - | ||
42 | 2014.01.21 00:45 | buy | 22 | 0.10 | 1.48517 | - | - | ||
43 | 2014.01.21 00:45 | buy | 23 | 0.10 | 1.35550 | - | - | ||
44 | 2014.01.21 03:05 | close | 21 | 0.10 | 114.452 | - | - | -4.66 | 9931.10 |
45 | 2014.01.21 03:10 | close | 22 | 0.10 | 1.48464 | - | - | -3.96 | 9927.14 |
46 | 2014.01.21 04:00 | close | 23 | 0.10 | 1.35469 | - | - | -8.10 | 9919.04 |
47 | 2014.01.22 00:07 | buy | 24 | 0.10 | 1.48761 | - | - | ||
48 | 2014.01.22 02:15 | close | 24 | 0.10 | 1.48727 | - | - | -2.54 | 9916.50 |
49 | 2014.01.23 00:00 | sell | 25 | 0.10 | 1.50186 | - | - | ||
50 | 2014.01.23 00:05 | sell | 26 | 0.10 | 1.10884 | - | - | ||
51 | 2014.01.23 00:35 | sell | 27 | 0.10 | 104.548 | - | - | ||
52 | 2014.01.23 01:34 | close | 26 | 0.10 | 1.10859 | - | - | 2.26 | 9918.76 |
53 | 2014.01.23 02:01 | close | 27 | 0.10 | 104.524 | - | - | 2.30 | 9921.06 |
54 | 2014.01.23 04:38 | sell | 28 | 0.10 | 1.50487 | - | - | ||
55 | 2014.01.23 06:30 | s/l | 25 | 0.10 | 1.51186 | - | - | -74.60 | 9846.46 |
56 | 2014.01.23 06:30 | sell | 29 | 0.10 | 1.51144 | - | - | ||
57 | 2014.01.23 08:00 | close | 29 | 0.10 | 1.50926 | - | - | 16.26 | 9862.72 |
58 | 2014.01.23 08:00 | close | 28 | 0.10 | 1.50926 | - | - | -32.75 | 9829.97 |
59 | 2014.01.24 00:08 | sell | 30 | 0.10 | 1.66376 | - | - | ||
60 | 2014.01.24 00:35 | sell | 31 | 0.10 | 115.004 | - | - | ||
61 | 2014.01.24 00:46 | sell | 32 | 0.10 | 103.245 | - | - | ||
62 | 2014.01.24 02:19 | close | 30 | 0.10 | 1.66385 | - | - | -0.90 | 9829.07 |
63 | 2014.01.24 02:51 | close | 31 | 0.10 | 115.100 | - | - | -9.12 | 9819.95 |
64 | 2014.01.24 04:05 | close | 32 | 0.10 | 103.363 | - | - | -11.42 | 9808.53 |
65 | 2014.01.28 00:03 | buy | 33 | 0.10 | 102.615 | - | - | ||
66 | 2014.01.28 00:25 | buy | 34 | 0.10 | 114.394 | - | - | ||
67 | 2014.01.28 01:31 | close | 34 | 0.10 | 114.435 | - | - | 3.90 | 9812.43 |
68 | 2014.01.28 01:43 | close | 33 | 0.10 | 102.613 | - | - | -0.19 | 9812.24 |
69 | 2014.01.29 00:02 | sell | 35 | 0.10 | 1.65833 | - | - | ||
70 | 2014.01.29 00:28 | sell | 36 | 0.10 | 114.639 | - | - | ||
71 | 2014.01.29 00:54 | close | 35 | 0.10 | 1.65800 | - | - | 3.30 | 9815.54 |
72 | 2014.01.29 01:02 | sell | 37 | 0.10 | 114.945 | - | - | ||
73 | 2014.01.29 02:54 | close | 37 | 0.10 | 114.778 | - | - | 15.87 | 9831.41 |
74 | 2014.01.29 02:54 | close | 36 | 0.10 | 114.778 | - | - | -13.21 | 9818.20 |
75 | 2014.01.30 00:00 | sell | 38 | 0.10 | 1.11775 | - | - | ||
76 | 2014.01.30 00:12 | sell | 39 | 0.10 | 114.208 | - | - | ||
77 | 2014.01.30 00:13 | sell | 40 | 0.10 | 102.313 | - | - | ||
78 | 2014.01.30 01:36 | close | 39 | 0.10 | 114.172 | - | - | 3.42 | 9821.62 |
79 | 2014.01.30 01:36 | close | 40 | 0.10 | 102.161 | - | - | 14.88 | 9836.50 |
80 | 2014.01.30 03:44 | close | 38 | 0.10 | 1.11734 | - | - | 3.67 | 9840.17 |
81 | 2014.01.31 00:50 | sell | 41 | 0.10 | 113.773 | - | - | ||
82 | 2014.01.31 00:50 | sell | 42 | 0.10 | 1.64879 | - | - | ||
83 | 2014.01.31 02:58 | close | 41 | 0.10 | 113.852 | - | - | -7.51 | 9832.66 |
84 | 2014.01.31 03:47 | close | 42 | 0.10 | 1.64935 | - | - | -5.60 | 9827.06 |
85 | 2014.02.04 00:43 | sell | 43 | 0.10 | 1.50202 | - | - | ||
86 | 2014.02.04 00:55 | sell | 44 | 0.10 | 1.11111 | - | - | ||
87 | 2014.02.04 02:07 | close | 43 | 0.10 | 1.50235 | - | - | -2.47 | 9824.59 |
88 | 2014.02.04 02:31 | close | 44 | 0.10 | 1.11097 | - | - | 1.26 | 9825.85 |
89 | 2014.02.05 00:10 | sell | 45 | 0.10 | 1.49756 | - | - | ||
90 | 2014.02.05 00:10 | sell | 46 | 0.10 | 1.10813 | - | - | ||
91 | 2014.02.05 05:40 | close | 45 | 0.10 | 1.49943 | - | - | -13.95 | 9811.90 |
92 | 2014.02.05 05:40 | close | 46 | 0.10 | 1.10903 | - | - | -8.12 | 9803.78 |
93 | 2014.02.06 00:52 | sell | 47 | 0.10 | 112.268 | - | - | ||
94 | 2014.02.06 01:58 | close | 47 | 0.10 | 112.241 | - | - | 2.57 | 9806.35 |
95 | 2014.02.07 00:00 | sell | 48 | 0.10 | 1.50450 | - | - | ||
96 | 2014.02.07 01:31 | close | 48 | 0.10 | 1.50458 | - | - | -0.59 | 9805.76 |
97 | 2014.02.11 00:00 | sell | 49 | 0.10 | 1.50841 | - | - | ||
98 | 2014.02.11 01:24 | close | 49 | 0.10 | 1.50814 | - | - | 2.01 | 9807.77 |
99 | 2014.02.18 00:25 | sell | 50 | 0.10 | 1.67138 | - | - | ||
100 | 2014.02.18 01:54 | close | 50 | 0.10 | 1.67151 | - | - | -1.30 | 9806.47 |
101 | 2014.02.19 00:15 | sell | 51 | 0.10 | 1.50668 | - | - | ||
102 | 2014.02.19 03:00 | close | 51 | 0.10 | 1.50719 | - | - | -3.80 | 9802.67 |
103 | 2014.02.20 00:00 | buy | 52 | 0.10 | 115.076 | - | - | ||
104 | 2014.02.20 00:29 | buy | 53 | 0.10 | 1.52128 | - | - | ||
105 | 2014.02.20 00:50 | close | 52 | 0.10 | 115.139 | - | - | 5.99 | 9808.66 |
106 | 2014.02.20 03:13 | close | 53 | 0.10 | 1.52105 | - | - | -1.72 | 9806.94 |
107 | 2014.02.25 00:00 | buy | 54 | 0.10 | 1.66570 | - | - | ||
108 | 2014.02.25 01:22 | close | 54 | 0.10 | 1.66563 | - | - | -0.70 | 9806.24 |
109 | 2014.02.26 00:00 | buy | 55 | 0.10 | 1.66675 | - | - | ||
110 | 2014.02.26 00:41 | sell | 56 | 0.10 | 115.211 | - | - | ||
111 | 2014.02.26 00:44 | close | 55 | 0.10 | 1.66795 | - | - | 12.00 | 9818.24 |
112 | 2014.02.26 00:45 | sell | 57 | 0.10 | 1.66827 | - | - | ||
113 | 2014.02.26 02:03 | close | 57 | 0.10 | 1.66772 | - | - | 5.50 | 9823.74 |
114 | 2014.02.26 02:27 | close | 56 | 0.10 | 115.211 | - | - | 0.00 | 9823.74 |
115 | 2014.02.27 00:45 | sell | 58 | 0.10 | 1.11341 | - | - | ||
116 | 2014.02.27 00:46 | sell | 59 | 0.10 | 1.52363 | - | - | ||
117 | 2014.02.27 02:00 | close | 59 | 0.10 | 1.52329 | - | - | 2.54 | 9826.28 |
118 | 2014.02.27 02:00 | close | 58 | 0.10 | 1.11306 | - | - | 3.14 | 9829.42 |
119 | 2014.02.28 00:00 | buy | 60 | 0.10 | 1.52698 | - | - | ||
120 | 2014.02.28 00:15 | buy | 61 | 0.10 | 1.11359 | - | - | ||
121 | 2014.02.28 02:10 | close | 61 | 0.10 | 1.11284 | - | - | -6.74 | 9822.68 |
122 | 2014.02.28 02:25 | close | 60 | 0.10 | 1.52542 | - | - | -11.64 | 9811.04 |
123 | 2014.03.04 00:32 | buy | 62 | 0.10 | 1.52086 | - | - | ||
124 | 2014.03.04 00:56 | sell | 63 | 0.10 | 114.851 | - | - | ||
125 | 2014.03.04 01:23 | close | 62 | 0.10 | 1.52149 | - | - | 4.70 | 9815.74 |
126 | 2014.03.04 02:15 | close | 63 | 0.10 | 114.845 | - | - | 0.57 | 9816.31 |
127 | 2014.03.05 00:04 | buy | 64 | 0.10 | 1.52493 | - | - | ||
128 | 2014.03.05 00:19 | buy | 65 | 0.10 | 1.10966 | - | - | ||
129 | 2014.03.05 01:51 | close | 64 | 0.10 | 1.52418 | - | - | -5.59 | 9810.72 |
130 | 2014.03.05 01:57 | close | 65 | 0.10 | 1.10938 | - | - | -2.52 | 9808.20 |
131 | 2014.03.06 00:45 | buy | 66 | 0.10 | 1.51503 | - | - | ||
132 | 2014.03.06 02:00 | close | 66 | 0.10 | 1.51539 | - | - | 2.68 | 9810.88 |
133 | 2014.03.07 00:02 | sell | 67 | 0.10 | 1.52342 | - | - | ||
134 | 2014.03.07 01:00 | close | 67 | 0.10 | 1.52222 | - | - | 8.95 | 9819.83 |
135 | 2014.03.10 00:05 | buy | 68 | 0.10 | 117.457 | - | - | ||
136 | 2014.03.10 00:05 | buy | 69 | 0.10 | 103.044 | - | - | ||
137 | 2014.03.10 02:13 | close | 68 | 0.10 | 117.564 | - | - | 10.17 | 9830.00 |
138 | 2014.03.10 02:14 | close | 69 | 0.10 | 103.214 | - | - | 16.47 | 9846.47 |
139 | 2014.03.11 00:00 | sell | 70 | 0.10 | 1.54105 | - | - | ||
140 | 2014.03.11 00:11 | sell | 71 | 0.10 | 117.675 | - | - | ||
141 | 2014.03.11 01:07 | close | 71 | 0.10 | 117.653 | - | - | 2.09 | 9848.56 |
142 | 2014.03.11 04:16 | close | 70 | 0.10 | 1.54198 | - | - | -6.94 | 9841.62 |
143 | 2014.03.14 00:00 | sell | 72 | 0.10 | 116.410 | - | - | ||
144 | 2014.03.14 00:00 | sell | 73 | 0.10 | 1.53558 | - | - | ||
145 | 2014.03.14 00:00 | sell | 74 | 0.10 | 1.10740 | - | - | ||
146 | 2014.03.14 00:00 | sell | 75 | 0.10 | 101.823 | - | - | ||
147 | 2014.03.14 02:12 | close | 72 | 0.10 | 116.374 | - | - | 3.42 | 9845.04 |
148 | 2014.03.14 02:12 | close | 75 | 0.10 | 101.811 | - | - | 1.18 | 9846.22 |
149 | 2014.03.14 03:01 | close | 73 | 0.10 | 1.53594 | - | - | -2.69 | 9843.53 |
150 | 2014.03.14 03:08 | close | 74 | 0.10 | 1.10748 | - | - | -0.72 | 9842.81 |
151 | 2014.03.17 00:15 | sell | 76 | 0.10 | 1.66401 | - | - | ||
152 | 2014.03.17 00:53 | sell | 77 | 0.10 | 116.181 | - | - | ||
153 | 2014.03.17 01:40 | close | 76 | 0.10 | 1.66352 | - | - | 4.90 | 9847.71 |
154 | 2014.03.17 03:55 | close | 77 | 0.10 | 116.149 | - | - | 3.04 | 9850.75 |
155 | 2014.03.20 00:00 | buy | 78 | 0.10 | 116.188 | - | - | ||
156 | 2014.03.20 00:00 | sell | 79 | 0.10 | 1.65409 | - | - | ||
157 | 2014.03.20 00:00 | buy | 80 | 0.10 | 102.326 | - | - | ||
158 | 2014.03.20 00:38 | buy | 81 | 0.10 | 1.55385 | - | - | ||
159 | 2014.03.20 00:50 | close | 79 | 0.10 | 1.65364 | - | - | 4.50 | 9855.25 |
160 | 2014.03.20 02:02 | close | 80 | 0.10 | 102.379 | - | - | 5.18 | 9860.43 |
161 | 2014.03.20 02:03 | close | 81 | 0.10 | 1.55405 | - | - | 1.49 | 9861.92 |
162 | 2014.03.20 02:05 | close | 78 | 0.10 | 116.153 | - | - | -3.33 | 9858.59 |
163 | 2014.03.24 00:05 | buy | 82 | 0.10 | 1.64757 | - | - | ||
164 | 2014.03.24 00:10 | sell | 83 | 0.10 | 0.83752 | - | - | ||
165 | 2014.03.24 00:15 | sell | 84 | 0.10 | 1.54772 | - | - | ||
166 | 2014.03.24 00:50 | sell | 85 | 0.10 | 1.12244 | - | - | ||
167 | 2014.03.24 00:55 | sell | 86 | 0.10 | 115.858 | - | - | ||
168 | 2014.03.24 01:35 | close | 83 | 0.10 | 0.83691 | - | - | 7.44 | 9866.03 |
169 | 2014.03.24 01:56 | close | 82 | 0.10 | 1.64840 | - | - | 8.30 | 9874.33 |
170 | 2014.03.24 02:06 | close | 86 | 0.10 | 115.786 | - | - | 6.84 | 9881.17 |
171 | 2014.03.24 03:00 | close | 85 | 0.10 | 1.12272 | - | - | -2.49 | 9878.68 |
172 | 2014.03.24 04:45 | close | 84 | 0.10 | 1.54937 | - | - | -12.30 | 9866.38 |
173 | 2014.03.26 00:25 | sell | 87 | 0.10 | 1.54356 | - | - | ||
174 | 2014.03.26 02:09 | close | 87 | 0.10 | 1.54398 | - | - | -3.13 | 9863.25 |
175 | 2014.03.31 00:00 | sell | 88 | 0.10 | 1.52223 | - | - | ||
176 | 2014.03.31 00:05 | sell | 89 | 0.10 | 116.135 | - | - | ||
177 | 2014.03.31 00:10 | sell | 90 | 0.10 | 102.921 | - | - | ||
178 | 2014.03.31 00:15 | sell | 91 | 0.10 | 1.37598 | - | - | ||
179 | 2014.03.31 01:12 | close | 88 | 0.10 | 1.52026 | - | - | 14.70 | 9877.95 |
180 | 2014.03.31 01:16 | close | 91 | 0.10 | 1.37509 | - | - | 8.90 | 9886.85 |
181 | 2014.03.31 01:40 | close | 90 | 0.10 | 102.881 | - | - | 3.89 | 9890.74 |
182 | 2014.03.31 03:02 | close | 89 | 0.10 | 115.936 | - | - | 18.92 | 9909.66 |
183 | 2014.04.01 00:00 | buy | 92 | 0.10 | 1.52170 | - | - | ||
184 | 2014.04.01 01:04 | close | 92 | 0.10 | 1.52222 | - | - | 3.88 | 9913.54 |
185 | 2014.04.02 00:05 | buy | 93 | 0.10 | 1.52107 | - | - | ||
186 | 2014.04.02 01:20 | close | 93 | 0.10 | 1.52142 | - | - | 2.61 | 9916.15 |
187 | 2014.04.07 00:00 | buy | 94 | 0.10 | 115.651 | - | - | ||
188 | 2014.04.07 00:15 | buy | 95 | 0.10 | 1.50442 | - | - | ||
189 | 2014.04.07 00:55 | close | 94 | 0.10 | 115.847 | - | - | 18.63 | 9934.78 |
190 | 2014.04.07 01:58 | close | 95 | 0.10 | 1.50426 | - | - | -1.20 | 9933.58 |
191 | 2014.04.09 00:00 | sell | 96 | 0.10 | 115.251 | - | - | ||
192 | 2014.04.09 00:00 | sell | 97 | 0.10 | 101.815 | - | - | ||
193 | 2014.04.09 01:46 | close | 96 | 0.10 | 115.261 | - | - | -0.95 | 9932.63 |
194 | 2014.04.09 03:58 | close | 97 | 0.10 | 101.904 | - | - | -8.73 | 9923.90 |
195 | 2014.04.11 00:11 | sell | 98 | 0.10 | 1.51839 | - | - | ||
196 | 2014.04.11 01:25 | close | 98 | 0.10 | 1.51834 | - | - | 0.37 | 9924.27 |
197 | 2014.04.14 00:00 | buy | 99 | 0.10 | 1.51977 | - | - | ||
198 | 2014.04.14 00:00 | buy | 100 | 0.10 | 1.67220 | - | - | ||
199 | 2014.04.14 00:05 | buy | 101 | 0.10 | 115.806 | - | - | ||
200 | 2014.04.14 00:05 | buy | 102 | 0.10 | 1.38550 | - | - | ||
201 | 2014.04.14 00:10 | buy | 103 | 0.10 | 0.82794 | - | - | ||
202 | 2014.04.14 01:40 | close | 103 | 0.10 | 0.82764 | - | - | -3.65 | 9920.62 |
203 | 2014.04.14 02:01 | close | 100 | 0.10 | 1.67356 | - | - | 13.60 | 9934.22 |
204 | 2014.04.14 03:01 | close | 101 | 0.10 | 115.714 | - | - | -8.74 | 9925.48 |
205 | 2014.04.14 03:01 | close | 102 | 0.10 | 1.38476 | - | - | -7.40 | 9918.08 |
206 | 2014.04.14 03:02 | close | 99 | 0.10 | 1.52004 | - | - | 2.01 | 9920.09 |
207 | 2014.04.16 00:00 | sell | 104 | 0.10 | 115.797 | - | - | ||
208 | 2014.04.16 00:10 | sell | 105 | 0.10 | 1.51694 | - | - | ||
209 | 2014.04.16 00:50 | close | 104 | 0.10 | 115.707 | - | - | 8.56 | 9928.65 |
210 | 2014.04.16 02:06 | close | 105 | 0.10 | 1.51697 | - | - | -0.23 | 9928.42 |
211 | 2014.04.18 00:00 | buy | 106 | 0.10 | 1.52024 | - | - | ||
212 | 2014.04.18 01:40 | close | 106 | 0.10 | 1.52068 | - | - | 3.29 | 9931.71 |
213 | 2014.04.21 00:04 | sell | 107 | 0.10 | 1.67921 | - | - | ||
214 | 2014.04.21 02:16 | close | 107 | 0.10 | 1.67978 | - | - | -5.70 | 9926.01 |
215 | 2014.04.30 00:00 | buy | 108 | 0.10 | 1.09450 | - | - | ||
216 | 2014.04.30 01:01 | close | 108 | 0.10 | 1.09485 | - | - | 3.20 | 9929.21 |
217 | 2014.05.01 00:27 | sell | 109 | 0.10 | 1.52078 | - | - | ||
218 | 2014.05.01 00:43 | close | 109 | 0.10 | 1.51993 | - | - | 6.34 | 9935.55 |
219 | 2014.05.05 00:00 | sell | 110 | 0.10 | 1.52379 | - | - | ||
220 | 2014.05.05 00:24 | sell | 111 | 0.10 | 1.68807 | - | - | ||
221 | 2014.05.05 00:41 | close | 110 | 0.10 | 1.52319 | - | - | 4.47 | 9940.02 |
222 | 2014.05.05 02:40 | close | 111 | 0.10 | 1.68793 | - | - | 1.40 | 9941.42 |
223 | 2014.05.07 00:00 | sell | 112 | 0.10 | 1.51701 | - | - | ||
224 | 2014.05.07 00:00 | sell | 113 | 0.10 | 1.08928 | - | - | ||
225 | 2014.05.07 01:50 | close | 112 | 0.10 | 1.51717 | - | - | -1.19 | 9940.23 |
226 | 2014.05.07 02:06 | close | 113 | 0.10 | 1.08930 | - | - | -0.18 | 9940.05 |
227 | 2014.05.12 00:00 | sell | 114 | 0.10 | 114.843 | - | - | ||
228 | 2014.05.12 01:12 | close | 114 | 0.10 | 114.827 | - | - | 1.52 | 9941.57 |
229 | 2014.05.26 00:05 | buy | 115 | 0.10 | 113.711 | - | - | ||
230 | 2014.05.26 00:10 | buy | 116 | 0.10 | 1.48117 | - | - | ||
231 | 2014.05.26 00:10 | buy | 117 | 0.10 | 1.36221 | - | - | ||
232 | 2014.05.26 01:35 | close | 116 | 0.10 | 1.48122 | - | - | 0.38 | 9941.95 |
233 | 2014.05.26 01:35 | close | 117 | 0.10 | 1.36264 | - | - | 4.30 | 9946.25 |
234 | 2014.05.26 01:43 | close | 115 | 0.10 | 113.827 | - | - | 11.02 | 9957.27 |
235 | 2014.06.02 00:00 | sell | 118 | 0.10 | 113.782 | - | - | ||
236 | 2014.06.02 01:00 | close | 118 | 0.10 | 113.695 | - | - | 8.27 | 9965.54 |
237 | 2014.06.13 00:20 | sell | 119 | 0.10 | 101.746 | - | - | ||
238 | 2014.06.13 01:29 | close | 119 | 0.10 | 101.730 | - | - | 1.57 | 9967.11 |
239 | 2014.06.19 00:03 | buy | 120 | 0.10 | 1.69827 | - | - | ||
240 | 2014.06.19 00:06 | close | 120 | 0.10 | 1.69913 | - | - | 8.60 | 9975.71 |
241 | 2014.07.07 00:05 | sell | 121 | 0.10 | 1.44772 | - | - | ||
242 | 2014.07.07 01:36 | close | 121 | 0.10 | 1.44788 | - | - | -1.19 | 9974.52 |
243 | 2014.07.10 00:00 | buy | 122 | 0.10 | 1.45307 | - | - | ||
244 | 2014.07.10 01:15 | close | 122 | 0.10 | 1.45328 | - | - | 1.57 | 9976.09 |
245 | 2014.07.18 00:10 | buy | 123 | 0.10 | 1.70985 | - | - | ||
246 | 2014.07.18 00:27 | buy | 124 | 0.10 | 112.695 | - | - | ||
247 | 2014.07.18 02:13 | close | 124 | 0.10 | 112.695 | - | - | 0.00 | 9976.09 |
248 | 2014.07.18 02:57 | close | 123 | 0.10 | 1.70933 | - | - | -5.20 | 9970.89 |
249 | 2014.07.21 00:40 | buy | 125 | 0.10 | 1.70819 | - | - | ||
250 | 2014.07.21 01:40 | close | 125 | 0.10 | 1.70863 | - | - | 4.40 | 9975.29 |
251 | 2014.08.04 00:00 | buy | 126 | 0.10 | 1.09109 | - | - | ||
252 | 2014.08.04 00:14 | buy | 127 | 0.10 | 1.68205 | - | - | ||
253 | 2014.08.04 01:30 | close | 126 | 0.10 | 1.09227 | - | - | 10.80 | 9986.09 |
254 | 2014.08.04 02:32 | close | 127 | 0.10 | 1.68213 | - | - | 0.80 | 9986.89 |
255 | 2014.08.18 00:05 | buy | 128 | 0.10 | 1.45766 | - | - | ||
256 | 2014.08.18 00:05 | sell | 129 | 0.10 | 1.67150 | - | - | ||
257 | 2014.08.18 00:10 | buy | 130 | 0.10 | 0.80129 | - | - | ||
258 | 2014.08.18 01:40 | close | 128 | 0.10 | 1.45829 | - | - | 4.70 | 9991.59 |
259 | 2014.08.18 01:56 | close | 129 | 0.10 | 1.67181 | - | - | -3.10 | 9988.49 |
260 | 2014.08.18 02:10 | close | 130 | 0.10 | 0.80089 | - | - | -4.87 | 9983.62 |
261 | 2014.08.25 00:00 | buy | 131 | 0.10 | 1.32354 | - | - | ||
262 | 2014.08.25 00:05 | buy | 132 | 0.10 | 113.634 | - | - | ||
263 | 2014.08.25 00:05 | buy | 133 | 0.10 | 1.44773 | - | - | ||
264 | 2014.08.25 00:05 | buy | 134 | 0.10 | 0.79739 | - | - | ||
265 | 2014.08.25 00:05 | buy | 135 | 0.10 | 1.32037 | - | - | ||
266 | 2014.08.25 00:05 | buy | 136 | 0.10 | 1.65486 | - | - | ||
267 | 2014.08.25 00:05 | sell | 137 | 0.10 | 1.09631 | - | - | ||
268 | 2014.08.25 00:05 | sell | 138 | 0.10 | 104.207 | - | - | ||
269 | 2014.08.25 01:40 | close | 132 | 0.10 | 113.573 | - | - | -5.80 | 9977.82 |
270 | 2014.08.25 01:52 | close | 133 | 0.10 | 1.44668 | - | - | -7.83 | 9969.99 |
271 | 2014.08.25 02:03 | close | 136 | 0.10 | 1.65489 | - | - | 0.30 | 9970.29 |
272 | 2014.08.25 02:05 | close | 134 | 0.10 | 0.79728 | - | - | -1.34 | 9968.95 |
273 | 2014.08.25 02:07 | close | 135 | 0.10 | 1.31955 | - | - | -8.20 | 9960.75 |
274 | 2014.08.25 02:07 | close | 131 | 0.10 | 1.31955 | - | - | -39.90 | 9920.85 |
275 | 2014.08.25 02:13 | close | 138 | 0.10 | 104.176 | - | - | 2.98 | 9923.83 |
276 | 2014.08.25 03:05 | close | 137 | 0.10 | 1.09678 | - | - | -4.29 | 9919.54 |
277 | 2014.08.28 00:03 | sell | 139 | 0.10 | 1.43340 | - | - | ||
278 | 2014.08.28 02:14 | close | 139 | 0.10 | 1.43381 | - | - | -3.05 | 9916.49 |
279 | 2014.09.01 00:00 | buy | 140 | 0.10 | 1.42758 | - | - | ||
280 | 2014.09.01 00:00 | buy | 141 | 0.10 | 0.79123 | - | - | ||
281 | 2014.09.01 00:03 | sell | 142 | 0.10 | 1.65936 | - | - | ||
282 | 2014.09.01 00:15 | sell | 143 | 0.10 | 104.161 | - | - | ||
283 | 2014.09.01 01:25 | close | 141 | 0.10 | 0.79140 | - | - | 2.07 | 9918.56 |
284 | 2014.09.01 01:40 | close | 142 | 0.10 | 1.65909 | - | - | 2.70 | 9921.26 |
285 | 2014.09.01 01:40 | close | 143 | 0.10 | 104.143 | - | - | 1.73 | 9922.99 |
286 | 2014.09.01 04:00 | close | 140 | 0.10 | 1.42778 | - | - | 1.49 | 9924.48 |
287 | 2014.09.05 00:00 | buy | 144 | 0.10 | 1.63313 | - | - | ||
288 | 2014.09.05 00:11 | sell | 145 | 0.10 | 105.278 | - | - | ||
289 | 2014.09.05 01:40 | close | 144 | 0.10 | 1.63221 | - | - | -9.20 | 9915.28 |
290 | 2014.09.05 02:48 | sell | 146 | 0.10 | 105.680 | - | - | ||
291 | 2014.09.05 04:10 | close | 146 | 0.10 | 105.420 | - | - | 24.66 | 9939.94 |
292 | 2014.09.05 04:10 | close | 145 | 0.10 | 105.420 | - | - | -13.47 | 9926.47 |
293 | 2014.09.08 00:00 | sell | 147 | 0.10 | 1.63290 | - | - | ||
294 | 2014.09.08 00:00 | t/p | 147 | 0.10 | 1.62990 | - | - | 30.00 | 9956.47 |
295 | 2014.09.08 00:00 | buy | 148 | 0.10 | 1.62915 | - | - | ||
296 | 2014.09.08 00:00 | s/l | 148 | 0.10 | 1.61915 | - | - | -100.00 | 9856.47 |
297 | 2014.09.08 00:00 | sell | 149 | 0.10 | 105.033 | - | - | ||
298 | 2014.09.08 00:04 | sell | 150 | 0.10 | 112.844 | - | - | ||
299 | 2014.09.08 00:05 | sell | 151 | 0.10 | 0.80045 | - | - | ||
300 | 2014.09.08 00:05 | buy | 152 | 0.10 | 1.61862 | - | - | ||
301 | 2014.09.08 00:10 | buy | 153 | 0.10 | 1.41021 | - | - | ||
302 | 2014.09.08 01:32 | close | 153 | 0.10 | 1.41039 | - | - | 1.34 | 9857.81 |
303 | 2014.09.08 01:40 | close | 151 | 0.10 | 0.79924 | - | - | 14.74 | 9872.55 |
304 | 2014.09.08 01:52 | t/p | 152 | 0.10 | 1.62162 | - | - | 30.00 | 9902.55 |
305 | 2014.09.08 02:40 | close | 150 | 0.10 | 112.936 | - | - | -8.74 | 9893.81 |
306 | 2014.09.08 02:40 | close | 149 | 0.10 | 105.166 | - | - | -12.65 | 9881.16 |
307 | 2014.09.09 00:40 | sell | 154 | 0.10 | 1.41600 | - | - | ||
308 | 2014.09.09 00:57 | buy | 155 | 0.10 | 1.60963 | - | - | ||
309 | 2014.09.09 02:06 | close | 154 | 0.10 | 1.41611 | - | - | -0.82 | 9880.34 |
310 | 2014.09.09 02:31 | close | 155 | 0.10 | 1.60962 | - | - | -0.10 | 9880.24 |
311 | 2014.09.11 00:03 | sell | 156 | 0.10 | 1.62152 | - | - | ||
312 | 2014.09.11 00:38 | close | 156 | 0.10 | 1.62047 | - | - | 10.50 | 9890.74 |
313 | 2014.09.11 00:40 | sell | 157 | 0.10 | 1.41358 | - | - | ||
314 | 2014.09.11 04:20 | close | 157 | 0.10 | 1.41480 | - | - | -9.10 | 9881.64 |
315 | 2014.09.12 00:00 | buy | 158 | 0.10 | 1.42622 | - | - | ||
316 | 2014.09.12 00:00 | buy | 159 | 0.10 | 0.79501 | - | - | ||
317 | 2014.09.12 00:00 | sell | 160 | 0.10 | 1.62509 | - | - | ||
318 | 2014.09.12 00:05 | buy | 161 | 0.10 | 1.10352 | - | - | ||
319 | 2014.09.12 00:55 | buy | 162 | 0.10 | 114.320 | - | - | ||
320 | 2014.09.12 00:55 | buy | 163 | 0.10 | 106.974 | - | - | ||
321 | 2014.09.12 01:22 | close | 158 | 0.10 | 1.42626 | - | - | 0.30 | 9881.94 |
322 | 2014.09.12 01:25 | close | 161 | 0.10 | 1.10360 | - | - | 0.72 | 9882.66 |
323 | 2014.09.12 01:44 | close | 159 | 0.10 | 0.79486 | - | - | -1.83 | 9880.83 |
324 | 2014.09.12 02:05 | close | 162 | 0.10 | 114.341 | - | - | 2.00 | 9882.83 |
325 | 2014.09.12 02:10 | close | 163 | 0.10 | 107.044 | - | - | 6.54 | 9889.37 |
326 | 2014.09.12 02:53 | close | 160 | 0.10 | 1.62533 | - | - | -2.40 | 9886.97 |
327 | 2014.09.15 00:00 | sell | 164 | 0.10 | 114.933 | - | - | ||
328 | 2014.09.15 00:00 | sell | 165 | 0.10 | 1.43586 | - | - | ||
329 | 2014.09.15 00:00 | sell | 166 | 0.10 | 1.29601 | - | - | ||
330 | 2014.09.15 00:00 | sell | 167 | 0.10 | 1.62612 | - | - | ||
331 | 2014.09.15 00:01 | buy | 168 | 0.10 | 107.201 | - | - | ||
332 | 2014.09.15 00:05 | sell | 169 | 0.10 | 1.10805 | - | - | ||
333 | 2014.09.15 01:00 | close | 168 | 0.10 | 107.285 | - | - | 7.83 | 9894.80 |
334 | 2014.09.15 01:40 | close | 164 | 0.10 | 114.943 | - | - | -0.95 | 9893.85 |
335 | 2014.09.15 01:40 | close | 167 | 0.10 | 1.62647 | - | - | -3.50 | 9890.35 |
336 | 2014.09.15 01:41 | close | 166 | 0.10 | 1.29689 | - | - | -8.80 | 9881.55 |
337 | 2014.09.15 01:50 | close | 165 | 0.10 | 1.43778 | - | - | -14.32 | 9867.23 |
338 | 2014.09.15 02:36 | close | 169 | 0.10 | 1.10882 | - | - | -6.94 | 9860.29 |
339 | 2014.09.18 00:00 | buy | 170 | 0.10 | 0.79003 | - | - | ||
340 | 2014.09.18 00:00 | buy | 171 | 0.10 | 1.28600 | - | - | ||
341 | 2014.09.18 00:21 | sell | 172 | 0.10 | 1.10126 | - | - | ||
342 | 2014.09.18 00:25 | buy | 173 | 0.10 | 1.62689 | - | - | ||
343 | 2014.09.18 00:45 | sell | 174 | 0.10 | 108.509 | - | - | ||
344 | 2014.09.18 02:32 | close | 173 | 0.10 | 1.62612 | - | - | -7.70 | 9852.59 |
345 | 2014.09.18 02:49 | close | 172 | 0.10 | 1.10141 | - | - | -1.36 | 9851.23 |
346 | 2014.09.18 02:52 | close | 171 | 0.10 | 1.28474 | - | - | -12.60 | 9838.63 |
347 | 2014.09.18 03:01 | close | 170 | 0.10 | 0.78991 | - | - | -1.46 | 9837.17 |
348 | 2014.09.18 03:02 | close | 174 | 0.10 | 108.454 | - | - | 5.07 | 9842.24 |
349 | 2014.09.19 00:00 | buy | 175 | 0.10 | 1.41314 | - | - | ||
350 | 2014.09.19 00:00 | buy | 176 | 0.10 | 0.78785 | - | - | ||
351 | 2014.09.19 00:00 | sell | 177 | 0.10 | 1.63959 | - | - | ||
352 | 2014.09.19 00:00 | buy | 178 | 0.10 | 1.09346 | - | - | ||
353 | 2014.09.19 00:32 | sell | 179 | 0.10 | 1.64260 | - | - | ||
354 | 2014.09.19 00:42 | buy | 180 | 0.10 | 0.78509 | - | - | ||
355 | 2014.09.19 01:09 | close | 178 | 0.10 | 1.09389 | - | - | 3.93 | 9846.17 |
356 | 2014.09.19 01:22 | close | 175 | 0.10 | 1.41338 | - | - | 1.79 | 9847.96 |
357 | 2014.09.19 02:32 | close | 180 | 0.10 | 0.78610 | - | - | 12.31 | 9860.27 |
358 | 2014.09.19 02:32 | close | 176 | 0.10 | 0.78610 | - | - | -21.32 | 9838.95 |
359 | 2014.09.19 02:59 | close | 179 | 0.10 | 1.64280 | - | - | -2.00 | 9836.95 |
360 | 2014.09.19 02:59 | close | 177 | 0.10 | 1.64280 | - | - | -32.10 | 9804.85 |
361 | 2014.09.22 00:01 | buy | 181 | 0.10 | 1.63065 | - | - | ||
362 | 2014.09.22 00:01 | sell | 182 | 0.10 | 1.09666 | - | - | ||
363 | 2014.09.22 00:02 | sell | 183 | 0.10 | 109.035 | - | - | ||
364 | 2014.09.22 00:03 | buy | 184 | 0.10 | 1.28322 | - | - | ||
365 | 2014.09.22 00:05 | sell | 185 | 0.10 | 115.988 | - | - | ||
366 | 2014.09.22 00:05 | close | 181 | 0.10 | 1.63246 | - | - | 18.10 | 9822.95 |
367 | 2014.09.22 00:06 | sell | 186 | 0.10 | 1.63272 | - | - | ||
368 | 2014.09.22 00:10 | buy | 187 | 0.10 | 0.78562 | - | - | ||
369 | 2014.09.22 00:23 | close | 186 | 0.10 | 1.63069 | - | - | 20.30 | 9843.25 |
370 | 2014.09.22 00:23 | buy | 188 | 0.10 | 1.63053 | - | - | ||
371 | 2014.09.22 00:27 | close | 185 | 0.10 | 115.810 | - | - | 16.91 | 9860.16 |
372 | 2014.09.22 01:32 | close | 182 | 0.10 | 1.09577 | - | - | 8.12 | 9868.28 |
373 | 2014.09.22 01:35 | close | 184 | 0.10 | 1.28331 | - | - | 0.90 | 9869.18 |
374 | 2014.09.22 01:56 | close | 188 | 0.10 | 1.63055 | - | - | 0.20 | 9869.38 |
375 | 2014.09.22 02:23 | close | 183 | 0.10 | 108.930 | - | - | 9.64 | 9879.02 |
376 | 2014.09.22 05:38 | close | 187 | 0.10 | 0.78660 | - | - | 11.94 | 9890.96 |
377 | 2014.09.23 00:00 | sell | 189 | 0.10 | 1.41883 | - | - | ||
378 | 2014.09.23 00:05 | sell | 190 | 0.10 | 1.10405 | - | - | ||
379 | 2014.09.23 01:30 | close | 190 | 0.10 | 1.10377 | - | - | 2.54 | 9893.50 |
380 | 2014.09.23 05:47 | close | 189 | 0.10 | 1.41973 | - | - | -6.71 | 9886.79 |
381 | 2014.09.24 00:00 | buy | 191 | 0.10 | 115.844 | - | - | ||
382 | 2014.09.24 00:04 | buy | 192 | 0.10 | 1.63889 | - | - | ||
383 | 2014.09.24 00:06 | buy | 193 | 0.10 | 1.28473 | - | - | ||
384 | 2014.09.24 01:14 | close | 192 | 0.10 | 1.63895 | - | - | 0.60 | 9887.39 |
385 | 2014.09.24 01:15 | close | 193 | 0.10 | 1.28487 | - | - | 1.40 | 9888.79 |
386 | 2014.09.24 02:47 | buy | 194 | 0.10 | 115.574 | - | - | ||
387 | 2014.09.24 05:09 | close | 194 | 0.10 | 115.676 | - | - | 9.70 | 9898.49 |
388 | 2014.09.24 05:09 | close | 191 | 0.10 | 115.676 | - | - | -15.97 | 9882.52 |
389 | 2014.09.26 00:46 | sell | 195 | 0.10 | 1.41708 | - | - | ||
390 | 2014.09.26 02:02 | close | 195 | 0.10 | 1.41707 | - | - | 0.07 | 9882.59 |
391 | 2014.09.29 00:00 | buy | 196 | 0.10 | 1.41407 | - | - | ||
392 | 2014.09.29 00:05 | buy | 197 | 0.10 | 114.831 | - | - | ||
393 | 2014.09.29 00:05 | buy | 198 | 0.10 | 1.62267 | - | - | ||
394 | 2014.09.29 00:05 | buy | 199 | 0.10 | 109.293 | - | - | ||
395 | 2014.09.29 00:51 | close | 196 | 0.10 | 1.41455 | - | - | 3.59 | 9886.18 |
396 | 2014.09.29 01:30 | close | 199 | 0.10 | 109.385 | - | - | 8.41 | 9894.59 |
397 | 2014.09.29 01:31 | close | 197 | 0.10 | 114.933 | - | - | 9.69 | 9904.28 |
398 | 2014.09.29 03:08 | close | 198 | 0.10 | 1.62448 | - | - | 18.10 | 9922.38 |
399 | 2014.09.30 00:00 | sell | 200 | 0.10 | 1.11626 | - | - | ||
400 | 2014.09.30 01:18 | close | 200 | 0.10 | 1.11602 | - | - | 2.15 | 9924.53 |
401 | 2014.10.01 00:37 | buy | 201 | 0.10 | 114.755 | - | - | ||
402 | 2014.10.01 01:31 | close | 201 | 0.10 | 114.786 | - | - | 2.95 | 9927.48 |
403 | 2014.10.02 00:38 | sell | 202 | 0.10 | 109.010 | - | - | ||
404 | 2014.10.02 02:35 | close | 202 | 0.10 | 109.018 | - | - | -0.73 | 9926.75 |
405 | 2014.10.06 00:05 | buy | 203 | 0.10 | 113.330 | - | - | ||
406 | 2014.10.06 01:04 | close | 203 | 0.10 | 113.461 | - | - | 12.45 | 9939.20 |
407 | 2014.10.07 00:36 | sell | 204 | 0.10 | 1.26605 | - | - | ||
408 | 2014.10.07 00:45 | sell | 205 | 0.10 | 1.40941 | - | - | ||
409 | 2014.10.07 01:15 | close | 204 | 0.10 | 1.26524 | - | - | 8.10 | 9947.30 |
410 | 2014.10.07 02:34 | close | 205 | 0.10 | 1.40954 | - | - | -0.97 | 9946.33 |
411 | 2014.10.08 00:10 | sell | 206 | 0.10 | 108.110 | - | - | ||
412 | 2014.10.08 00:14 | buy | 207 | 0.10 | 1.41439 | - | - | ||
413 | 2014.10.08 00:15 | sell | 208 | 0.10 | 112.997 | - | - | ||
414 | 2014.10.08 00:53 | buy | 209 | 0.10 | 1.11619 | - | - | ||
415 | 2014.10.08 01:35 | close | 208 | 0.10 | 112.920 | - | - | 7.32 | 9953.65 |
416 | 2014.10.08 01:40 | close | 206 | 0.10 | 108.071 | - | - | 3.61 | 9957.26 |
417 | 2014.10.08 02:26 | close | 207 | 0.10 | 1.41390 | - | - | -3.65 | 9953.61 |
418 | 2014.10.08 03:04 | close | 209 | 0.10 | 1.11638 | - | - | 1.70 | 9955.31 |
419 | 2014.10.09 00:20 | buy | 210 | 0.10 | 1.61643 | - | - | ||
420 | 2014.10.09 00:30 | buy | 211 | 0.10 | 1.41400 | - | - | ||
421 | 2014.10.09 02:17 | close | 210 | 0.10 | 1.61615 | - | - | -2.80 | 9952.51 |
422 | 2014.10.09 02:26 | close | 211 | 0.10 | 1.41443 | - | - | 3.21 | 9955.72 |
423 | 2014.10.10 00:03 | sell | 212 | 0.10 | 1.11832 | - | - | ||
424 | 2014.10.10 00:04 | sell | 213 | 0.10 | 1.41951 | - | - | ||
425 | 2014.10.10 00:06 | buy | 214 | 0.10 | 107.820 | - | - | ||
426 | 2014.10.10 01:15 | close | 214 | 0.10 | 107.863 | - | - | 3.99 | 9959.71 |
427 | 2014.10.10 01:39 | close | 213 | 0.10 | 1.41927 | - | - | 1.79 | 9961.50 |
428 | 2014.10.10 02:16 | close | 212 | 0.10 | 1.11844 | - | - | -1.07 | 9960.43 |
429 | 2014.10.13 00:00 | buy | 215 | 0.10 | 112.358 | - | - | ||
430 | 2014.10.13 00:00 | buy | 216 | 0.10 | 1.26289 | - | - | ||
431 | 2014.10.13 00:00 | sell | 217 | 0.10 | 1.60725 | - | - | ||
432 | 2014.10.13 00:01 | sell | 218 | 0.10 | 1.41321 | - | - | ||
433 | 2014.10.13 00:01 | sell | 219 | 0.10 | 1.11867 | - | - | ||
434 | 2014.10.13 00:05 | buy | 220 | 0.10 | 0.78591 | - | - | ||
435 | 2014.10.13 00:05 | buy | 221 | 0.10 | 107.548 | - | - | ||
436 | 2014.10.13 01:16 | close | 216 | 0.10 | 1.26422 | - | - | 13.30 | 9973.73 |
437 | 2014.10.13 01:40 | close | 220 | 0.10 | 0.78561 | - | - | -3.65 | 9970.08 |
438 | 2014.10.13 01:44 | close | 219 | 0.10 | 1.11949 | - | - | -7.32 | 9962.76 |
439 | 2014.10.13 02:01 | close | 215 | 0.10 | 112.317 | - | - | -3.90 | 9958.86 |
440 | 2014.10.13 02:33 | close | 218 | 0.10 | 1.41465 | - | - | -10.75 | 9948.11 |
441 | 2014.10.13 03:03 | close | 221 | 0.10 | 107.356 | - | - | -17.88 | 9930.23 |
442 | 2014.10.13 03:07 | close | 217 | 0.10 | 1.60898 | - | - | -17.30 | 9912.93 |
443 | 2014.10.14 00:03 | sell | 222 | 0.10 | 0.79285 | - | - | ||
444 | 2014.10.14 00:06 | sell | 223 | 0.10 | 112.717 | - | - | ||
445 | 2014.10.14 00:07 | sell | 224 | 0.10 | 1.42892 | - | - | ||
446 | 2014.10.14 01:03 | t/p | 224 | 0.10 | 1.42592 | - | - | 22.38 | 9935.31 |
447 | 2014.10.14 01:25 | close | 222 | 0.10 | 0.79263 | - | - | 2.68 | 9937.99 |
448 | 2014.10.14 02:53 | close | 223 | 0.10 | 112.737 | - | - | -1.90 | 9936.09 |
449 | 2014.10.15 00:25 | buy | 225 | 0.10 | 1.42951 | - | - | ||
450 | 2014.10.15 00:25 | sell | 226 | 0.10 | 107.140 | - | - | ||
451 | 2014.10.15 00:26 | sell | 227 | 0.10 | 112.281 | - | - | ||
452 | 2014.10.15 00:34 | buy | 228 | 0.10 | 1.12927 | - | - | ||
453 | 2014.10.15 01:19 | close | 228 | 0.10 | 1.12970 | - | - | 3.81 | 9939.90 |
454 | 2014.10.15 02:33 | close | 225 | 0.10 | 1.42925 | - | - | -1.94 | 9937.96 |
455 | 2014.10.15 03:01 | close | 227 | 0.10 | 112.340 | - | - | -5.60 | 9932.36 |
456 | 2014.10.15 03:01 | close | 226 | 0.10 | 107.236 | - | - | -8.95 | 9923.41 |
457 | 2014.10.16 00:43 | buy | 229 | 0.10 | 112.528 | - | - | ||
458 | 2014.10.16 00:53 | sell | 230 | 0.10 | 1.12637 | - | - | ||
459 | 2014.10.16 00:55 | sell | 231 | 0.10 | 106.068 | - | - | ||
460 | 2014.10.16 01:07 | close | 231 | 0.10 | 105.902 | - | - | 15.67 | 9939.08 |
461 | 2014.10.16 02:11 | close | 229 | 0.10 | 112.609 | - | - | 7.70 | 9946.78 |
462 | 2014.10.16 03:03 | close | 230 | 0.10 | 1.12649 | - | - | -1.07 | 9945.71 |
463 | 2014.10.17 00:00 | sell | 232 | 0.10 | 1.44188 | - | - | ||
464 | 2014.10.17 00:31 | buy | 233 | 0.10 | 1.60779 | - | - | ||
465 | 2014.10.17 00:35 | sell | 234 | 0.10 | 1.12598 | - | - | ||
466 | 2014.10.17 01:27 | close | 232 | 0.10 | 1.44155 | - | - | 2.46 | 9948.17 |
467 | 2014.10.17 01:56 | close | 233 | 0.10 | 1.60799 | - | - | 2.00 | 9950.17 |
468 | 2014.10.17 02:04 | close | 234 | 0.10 | 1.12599 | - | - | -0.09 | 9950.08 |
469 | 2014.10.20 00:00 | sell | 235 | 0.10 | 113.138 | - | - | ||
470 | 2014.10.20 00:00 | sell | 236 | 0.10 | 1.43851 | - | - | ||
471 | 2014.10.20 00:00 | sell | 237 | 0.10 | 1.61004 | - | - | ||
472 | 2014.10.20 00:00 | sell | 238 | 0.10 | 1.12831 | - | - | ||
473 | 2014.10.20 00:05 | sell | 239 | 0.10 | 107.101 | - | - | ||
474 | 2014.10.20 00:10 | buy | 240 | 0.10 | 0.79195 | - | - | ||
475 | 2014.10.20 01:28 | close | 237 | 0.10 | 1.60872 | - | - | 13.20 | 9963.28 |
476 | 2014.10.20 01:40 | close | 235 | 0.10 | 113.051 | - | - | 8.27 | 9971.55 |
477 | 2014.10.20 02:01 | close | 236 | 0.10 | 1.43868 | - | - | -1.27 | 9970.28 |
478 | 2014.10.20 02:49 | close | 238 | 0.10 | 1.12912 | - | - | -7.17 | 9963.11 |
479 | 2014.10.20 02:53 | close | 240 | 0.10 | 0.79218 | - | - | 2.80 | 9965.91 |
480 | 2014.10.20 03:00 | close | 239 | 0.10 | 107.151 | - | - | -4.67 | 9961.24 |
481 | 2014.10.21 00:04 | sell | 241 | 0.10 | 106.946 | - | - | ||
482 | 2014.10.21 01:07 | close | 241 | 0.10 | 106.921 | - | - | 2.34 | 9963.58 |
483 | 2014.10.22 00:00 | buy | 242 | 0.10 | 1.42701 | - | - | ||
484 | 2014.10.22 00:01 | sell | 243 | 0.10 | 106.990 | - | - | ||
485 | 2014.10.22 00:30 | sell | 244 | 0.10 | 112.764 | - | - | ||
486 | 2014.10.22 01:15 | close | 242 | 0.10 | 1.42716 | - | - | 1.12 | 9964.70 |
487 | 2014.10.22 01:36 | close | 244 | 0.10 | 112.739 | - | - | 2.37 | 9967.07 |
488 | 2014.10.22 01:42 | close | 243 | 0.10 | 107.024 | - | - | -3.18 | 9963.89 |
489 | 2014.10.27 00:05 | sell | 245 | 0.10 | 113.801 | - | - | ||
490 | 2014.10.27 00:05 | sell | 246 | 0.10 | 1.42350 | - | - | ||
491 | 2014.10.27 00:05 | sell | 247 | 0.10 | 108.303 | - | - | ||
492 | 2014.10.27 01:40 | close | 247 | 0.10 | 108.221 | - | - | 7.58 | 9971.47 |
493 | 2014.10.27 01:51 | close | 245 | 0.10 | 113.701 | - | - | 9.50 | 9980.97 |
494 | 2014.10.27 04:17 | close | 246 | 0.10 | 1.42466 | - | - | -8.65 | 9972.32 |
495 | 2014.10.30 00:00 | buy | 248 | 0.10 | 1.41274 | - | - | ||
496 | 2014.10.30 00:00 | buy | 249 | 0.10 | 1.11835 | - | - | ||
497 | 2014.10.30 00:09 | buy | 250 | 0.10 | 1.26294 | - | - | ||
498 | 2014.10.30 00:51 | close | 250 | 0.10 | 1.26365 | - | - | 7.10 | 9979.42 |
499 | 2014.10.30 01:15 | close | 248 | 0.10 | 1.41335 | - | - | 4.55 | 9983.97 |
500 | 2014.10.30 01:47 | close | 249 | 0.10 | 1.11857 | - | - | 1.97 | 9985.94 |
501 | 2014.10.31 00:00 | buy | 251 | 0.10 | 1.11830 | - | - | ||
502 | 2014.10.31 01:22 | close | 251 | 0.10 | 1.11882 | - | - | 4.65 | 9990.59 |
503 | 2014.11.03 00:00 | sell | 252 | 0.10 | 116.759 | - | - | ||
504 | 2014.11.03 00:00 | buy | 253 | 0.10 | 1.41105 | - | - | ||
505 | 2014.11.03 00:00 | sell | 254 | 0.10 | 112.678 | - | - | ||
506 | 2014.11.03 00:05 | sell | 255 | 0.10 | 117.167 | - | - | ||
507 | 2014.11.03 00:05 | buy | 256 | 0.10 | 1.25086 | - | - | ||
508 | 2014.11.03 00:05 | buy | 257 | 0.10 | 1.59721 | - | - | ||
509 | 2014.11.03 00:05 | sell | 258 | 0.10 | 1.12820 | - | - | ||
510 | 2014.11.03 01:35 | close | 253 | 0.10 | 1.41103 | - | - | -0.15 | 9990.44 |
511 | 2014.11.03 01:46 | close | 255 | 0.10 | 116.997 | - | - | 16.16 | 10006.60 |
512 | 2014.11.03 01:46 | close | 252 | 0.10 | 116.997 | - | - | -22.61 | 9983.99 |
513 | 2014.11.03 01:47 | close | 254 | 0.10 | 112.824 | - | - | -12.94 | 9971.05 |
514 | 2014.11.03 02:05 | close | 257 | 0.10 | 1.59761 | - | - | 4.00 | 9975.05 |
515 | 2014.11.03 02:07 | close | 258 | 0.10 | 1.12763 | - | - | 5.05 | 9980.10 |
516 | 2014.11.03 02:43 | buy | 259 | 0.10 | 1.24799 | - | - | ||
517 | 2014.11.03 05:51 | close | 259 | 0.10 | 1.24805 | - | - | 0.60 | 9980.70 |
518 | 2014.11.03 05:51 | close | 256 | 0.10 | 1.24805 | - | - | -28.10 | 9952.60 |
519 | 2014.11.04 00:00 | sell | 260 | 0.10 | 118.033 | - | - | ||
520 | 2014.11.04 00:31 | close | 260 | 0.10 | 117.923 | - | - | 10.45 | 9963.05 |
521 | 2014.11.04 00:31 | buy | 261 | 0.10 | 117.903 | - | - | ||
522 | 2014.11.04 00:40 | buy | 262 | 0.10 | 113.784 | - | - | ||
523 | 2014.11.04 02:47 | close | 261 | 0.10 | 117.883 | - | - | -1.90 | 9961.15 |
524 | 2014.11.04 04:47 | close | 262 | 0.10 | 113.668 | - | - | -10.21 | 9950.94 |
525 | 2014.11.05 00:15 | buy | 263 | 0.10 | 113.537 | - | - | ||
526 | 2014.11.05 00:25 | buy | 264 | 0.10 | 118.265 | - | - | ||
527 | 2014.11.05 01:28 | close | 264 | 0.10 | 118.319 | - | - | 5.14 | 9956.08 |
528 | 2014.11.05 02:01 | close | 263 | 0.10 | 113.531 | - | - | -0.53 | 9955.55 |
529 | 2014.11.07 00:02 | buy | 265 | 0.10 | 1.41327 | - | - | ||
530 | 2014.11.07 00:05 | sell | 266 | 0.10 | 115.241 | - | - | ||
531 | 2014.11.07 00:25 | sell | 267 | 0.10 | 118.413 | - | - | ||
532 | 2014.11.07 00:39 | close | 265 | 0.10 | 1.41418 | - | - | 6.78 | 9962.33 |
533 | 2014.11.07 01:48 | close | 267 | 0.10 | 118.420 | - | - | -0.66 | 9961.67 |
534 | 2014.11.07 01:53 | close | 266 | 0.10 | 115.207 | - | - | 2.95 | 9964.62 |
535 | 2014.11.10 00:00 | sell | 268 | 0.10 | 118.638 | - | - | ||
536 | 2014.11.10 00:00 | sell | 269 | 0.10 | 1.41155 | - | - | ||
537 | 2014.11.10 00:00 | sell | 270 | 0.10 | 1.24555 | - | - | ||
538 | 2014.11.10 00:00 | sell | 271 | 0.10 | 1.58673 | - | - | ||
539 | 2014.11.10 00:00 | buy | 272 | 0.10 | 1.13214 | - | - | ||
540 | 2014.11.10 00:51 | close | 272 | 0.10 | 1.13318 | - | - | 9.18 | 9973.80 |
541 | 2014.11.10 02:03 | close | 268 | 0.10 | 118.582 | - | - | 5.32 | 9979.12 |
542 | 2014.11.10 02:30 | close | 271 | 0.10 | 1.58835 | - | - | -16.20 | 9962.92 |
543 | 2014.11.10 02:32 | close | 270 | 0.10 | 1.24600 | - | - | -4.50 | 9958.42 |
544 | 2014.11.10 02:46 | close | 269 | 0.10 | 1.41171 | - | - | -1.20 | 9957.22 |
545 | 2014.11.12 00:00 | sell | 273 | 0.10 | 119.987 | - | - | ||
546 | 2014.11.12 00:00 | sell | 274 | 0.10 | 115.770 | - | - | ||
547 | 2014.11.12 01:26 | close | 273 | 0.10 | 119.957 | - | - | 2.85 | 9960.07 |
548 | 2014.11.12 01:26 | close | 274 | 0.10 | 115.721 | - | - | 4.23 | 9964.30 |
549 | 2014.11.13 00:00 | sell | 275 | 0.10 | 1.40779 | - | - | ||
550 | 2014.11.13 00:00 | buy | 276 | 0.10 | 115.484 | - | - | ||
551 | 2014.11.13 00:20 | buy | 277 | 0.10 | 1.57745 | - | - | ||
552 | 2014.11.13 00:55 | close | 276 | 0.10 | 115.580 | - | - | 8.31 | 9972.61 |
553 | 2014.11.13 00:58 | close | 275 | 0.10 | 1.40739 | - | - | 2.98 | 9975.59 |
554 | 2014.11.13 02:01 | close | 277 | 0.10 | 1.57702 | - | - | -4.30 | 9971.29 |
555 | 2014.11.17 00:00 | sell | 278 | 0.10 | 1.25300 | - | - | ||
556 | 2014.11.17 00:00 | sell | 279 | 0.10 | 116.434 | - | - | ||
557 | 2014.11.17 00:07 | sell | 280 | 0.10 | 121.340 | - | - | ||
558 | 2014.11.17 00:40 | sell | 281 | 0.10 | 1.12914 | - | - | ||
559 | 2014.11.17 00:45 | sell | 282 | 0.10 | 1.41425 | - | - | ||
560 | 2014.11.17 00:52 | close | 278 | 0.10 | 1.25193 | - | - | 10.70 | 9981.99 |
561 | 2014.11.17 01:29 | close | 282 | 0.10 | 1.41317 | - | - | 8.05 | 9990.04 |
562 | 2014.11.17 01:50 | sell | 283 | 0.10 | 121.650 | - | - | ||
563 | 2014.11.17 01:50 | sell | 284 | 0.10 | 116.837 | - | - | ||
564 | 2014.11.17 02:04 | close | 281 | 0.10 | 1.12877 | - | - | 3.28 | 9993.32 |
565 | 2014.11.17 02:07 | t/p | 284 | 0.10 | 116.537 | - | - | 25.75 | 10019.07 |
566 | 2014.11.17 02:08 | close | 279 | 0.10 | 116.498 | - | - | -5.49 | 10013.58 |
567 | 2014.11.17 03:00 | close | 283 | 0.10 | 121.355 | - | - | 28.03 | 10041.61 |
568 | 2014.11.17 03:00 | close | 280 | 0.10 | 121.355 | - | - | -1.43 | 10040.18 |
569 | 2014.11.18 00:00 | sell | 285 | 0.10 | 120.845 | - | - | ||
570 | 2014.11.18 00:00 | sell | 286 | 0.10 | 116.629 | - | - | ||
571 | 2014.11.18 00:05 | buy | 287 | 0.10 | 1.40649 | - | - | ||
572 | 2014.11.18 01:58 | close | 285 | 0.10 | 120.878 | - | - | -3.14 | 10037.04 |
573 | 2014.11.18 02:00 | close | 287 | 0.10 | 1.40647 | - | - | -0.15 | 10036.89 |
574 | 2014.11.18 02:00 | close | 286 | 0.10 | 116.626 | - | - | 0.26 | 10037.15 |
575 | 2014.11.20 00:45 | sell | 288 | 0.10 | 123.424 | - | - | ||
576 | 2014.11.20 00:45 | sell | 289 | 0.10 | 118.175 | - | - | ||
577 | 2014.11.20 02:07 | close | 288 | 0.10 | 123.283 | - | - | 13.40 | 10050.55 |
578 | 2014.11.20 02:16 | close | 289 | 0.10 | 118.075 | - | - | 8.47 | 10059.02 |
579 | 2014.11.21 00:09 | sell | 290 | 0.10 | 123.311 | - | - | ||
580 | 2014.11.21 00:09 | sell | 291 | 0.10 | 118.197 | - | - | ||
581 | 2014.11.21 02:00 | close | 290 | 0.10 | 123.371 | - | - | -5.70 | 10053.32 |
582 | 2014.11.21 02:01 | close | 291 | 0.10 | 118.232 | - | - | -2.96 | 10050.36 |
583 | 2014.11.24 00:00 | buy | 292 | 0.10 | 121.136 | - | - | ||
584 | 2014.11.24 00:00 | buy | 293 | 0.10 | 1.38832 | - | - | ||
585 | 2014.11.24 00:00 | buy | 294 | 0.10 | 1.23617 | - | - | ||
586 | 2014.11.24 00:00 | buy | 295 | 0.10 | 1.56348 | - | - | ||
587 | 2014.11.24 00:00 | sell | 296 | 0.10 | 117.885 | - | - | ||
588 | 2014.11.24 00:25 | sell | 297 | 0.10 | 1.20278 | - | - | ||
589 | 2014.11.24 01:04 | close | 295 | 0.10 | 1.56515 | - | - | 16.70 | 10067.06 |
590 | 2014.11.24 01:40 | close | 296 | 0.10 | 117.809 | - | - | 6.45 | 10073.51 |
591 | 2014.11.24 01:47 | close | 294 | 0.10 | 1.23710 | - | - | 9.30 | 10082.81 |
592 | 2014.11.24 01:48 | close | 297 | 0.10 | 1.20254 | - | - | 2.41 | 10085.22 |
593 | 2014.11.24 02:17 | close | 293 | 0.10 | 1.39023 | - | - | 14.25 | 10099.47 |
594 | 2014.11.24 03:23 | close | 292 | 0.10 | 121.167 | - | - | 2.94 | 10102.41 |
595 | 2014.11.25 00:00 | buy | 298 | 0.10 | 1.40334 | - | - | ||
596 | 2014.11.25 00:00 | buy | 299 | 0.10 | 1.12784 | - | - | ||
597 | 2014.11.25 01:31 | close | 299 | 0.10 | 1.12861 | - | - | 6.82 | 10109.23 |
598 | 2014.11.25 01:56 | close | 298 | 0.10 | 1.40387 | - | - | 3.95 | 10113.18 |
599 | 2014.11.26 00:45 | buy | 300 | 0.10 | 122.274 | - | - | ||
600 | 2014.11.26 02:35 | close | 300 | 0.10 | 122.260 | - | - | -1.33 | 10111.85 |
601 | 2014.11.27 00:05 | sell | 301 | 0.10 | 1.40662 | - | - | ||
602 | 2014.11.27 00:05 | sell | 302 | 0.10 | 1.12478 | - | - | ||
603 | 2014.11.27 00:40 | buy | 303 | 0.10 | 122.378 | - | - | ||
604 | 2014.11.27 02:01 | close | 303 | 0.10 | 122.376 | - | - | -0.19 | 10111.66 |
605 | 2014.11.27 02:30 | close | 302 | 0.10 | 1.12525 | - | - | -4.18 | 10107.48 |
606 | 2014.11.27 02:54 | close | 301 | 0.10 | 1.40739 | - | - | -5.74 | 10101.74 |
607 | 2014.11.28 00:45 | sell | 304 | 0.10 | 122.275 | - | - | ||
608 | 2014.11.28 00:45 | sell | 305 | 0.10 | 117.929 | - | - | ||
609 | 2014.11.28 00:50 | buy | 306 | 0.10 | 1.57241 | - | - | ||
610 | 2014.11.28 01:57 | close | 304 | 0.10 | 122.159 | - | - | 11.03 | 10112.77 |
611 | 2014.11.28 03:45 | close | 306 | 0.10 | 1.57201 | - | - | -4.00 | 10108.77 |
612 | 2014.11.28 04:25 | close | 305 | 0.10 | 118.143 | - | - | -18.11 | 10090.66 |
613 | 2014.12.01 00:01 | buy | 307 | 0.10 | 122.847 | - | - | ||
614 | 2014.12.01 00:01 | buy | 308 | 0.10 | 1.24421 | - | - | ||
615 | 2014.12.01 00:05 | sell | 309 | 0.10 | 1.20336 | - | - | ||
616 | 2014.12.01 00:21 | sell | 310 | 0.10 | 118.834 | - | - | ||
617 | 2014.12.01 00:41 | buy | 311 | 0.10 | 1.56348 | - | - | ||
618 | 2014.12.01 01:43 | buy | 312 | 0.10 | 1.56077 | - | - | ||
619 | 2014.12.01 02:07 | close | 309 | 0.10 | 1.20364 | - | - | -2.82 | 10087.84 |
620 | 2014.12.01 02:39 | close | 307 | 0.10 | 122.846 | - | - | -0.10 | 10087.74 |
621 | 2014.12.01 03:07 | close | 308 | 0.10 | 1.24361 | - | - | -6.00 | 10081.74 |
622 | 2014.12.01 03:49 | close | 310 | 0.10 | 118.874 | - | - | -3.36 | 10078.38 |
623 | 2014.12.01 03:54 | close | 312 | 0.10 | 1.56119 | - | - | 4.20 | 10082.58 |
624 | 2014.12.01 03:54 | close | 311 | 0.10 | 1.56119 | - | - | -22.90 | 10059.68 |
625 | 2014.12.03 00:02 | sell | 313 | 0.10 | 1.41247 | - | - | ||
626 | 2014.12.03 02:02 | close | 313 | 0.10 | 1.41243 | - | - | 0.29 | 10059.97 |
627 | 2014.12.08 00:00 | buy | 314 | 0.10 | 1.22877 | - | - | ||
628 | 2014.12.08 00:00 | sell | 315 | 0.10 | 121.565 | - | - | ||
629 | 2014.12.08 00:05 | buy | 316 | 0.10 | 1.55765 | - | - | ||
630 | 2014.12.08 00:05 | sell | 317 | 0.10 | 1.14350 | - | - | ||
631 | 2014.12.08 00:45 | sell | 318 | 0.10 | 124.336 | - | - | ||
632 | 2014.12.08 01:27 | close | 314 | 0.10 | 1.22936 | - | - | 5.90 | 10065.87 |
633 | 2014.12.08 01:50 | close | 315 | 0.10 | 121.592 | - | - | -2.22 | 10063.65 |
634 | 2014.12.08 02:01 | close | 318 | 0.10 | 124.254 | - | - | 7.80 | 10071.45 |
635 | 2014.12.08 02:03 | close | 316 | 0.10 | 1.55713 | - | - | -5.20 | 10066.25 |
636 | 2014.12.08 02:48 | close | 317 | 0.10 | 1.14461 | - | - | -9.70 | 10056.55 |
637 | 2014.12.09 00:41 | buy | 319 | 0.10 | 120.628 | - | - | ||
638 | 2014.12.09 00:45 | buy | 320 | 0.10 | 123.519 | - | - | ||
639 | 2014.12.09 01:47 | close | 320 | 0.10 | 123.626 | - | - | 10.17 | 10066.72 |
640 | 2014.12.09 01:49 | close | 319 | 0.10 | 120.703 | - | - | 6.21 | 10072.93 |
641 | 2014.12.10 00:23 | sell | 321 | 0.10 | 1.41648 | - | - | ||
642 | 2014.12.10 00:40 | buy | 322 | 0.10 | 123.056 | - | - | ||
643 | 2014.12.10 00:40 | buy | 323 | 0.10 | 119.560 | - | - | ||
644 | 2014.12.10 01:05 | close | 322 | 0.10 | 123.200 | - | - | 13.68 | 10086.61 |
645 | 2014.12.10 03:07 | close | 323 | 0.10 | 119.561 | - | - | 0.08 | 10086.69 |
646 | 2014.12.10 03:12 | close | 321 | 0.10 | 1.41728 | - | - | -5.97 | 10080.72 |
647 | 2014.12.12 00:00 | buy | 324 | 0.10 | 1.15230 | - | - | ||
648 | 2014.12.12 00:02 | sell | 325 | 0.10 | 1.57312 | - | - | ||
649 | 2014.12.12 01:30 | close | 324 | 0.10 | 1.15223 | - | - | -0.61 | 10080.11 |
650 | 2014.12.12 01:39 | close | 325 | 0.10 | 1.57300 | - | - | 1.20 | 10081.31 |
651 | 2014.12.15 00:00 | sell | 326 | 0.10 | 123.192 | - | - | ||
652 | 2014.12.15 00:00 | sell | 327 | 0.10 | 1.44543 | - | - | ||
653 | 2014.12.15 00:00 | sell | 328 | 0.10 | 1.24722 | - | - | ||
654 | 2014.12.15 00:00 | sell | 329 | 0.10 | 1.15885 | - | - | ||
655 | 2014.12.15 00:09 | t/p | 326 | 0.10 | 122.892 | - | - | 28.51 | 10109.82 |
656 | 2014.12.15 00:09 | buy | 330 | 0.10 | 118.352 | - | - | ||
657 | 2014.12.15 00:30 | buy | 331 | 0.10 | 122.766 | - | - | ||
658 | 2014.12.15 00:32 | sell | 332 | 0.10 | 0.79326 | - | - | ||
659 | 2014.12.15 00:51 | sell | 333 | 0.10 | 1.57239 | - | - | ||
660 | 2014.12.15 01:26 | buy | 334 | 0.10 | 122.492 | - | - | ||
661 | 2014.12.15 01:26 | buy | 335 | 0.10 | 117.968 | - | - | ||
662 | 2014.12.15 01:30 | t/p | 327 | 0.10 | 1.44243 | - | - | 22.38 | 10132.20 |
663 | 2014.12.15 01:35 | close | 332 | 0.10 | 0.79262 | - | - | 7.79 | 10139.99 |
664 | 2014.12.15 01:40 | close | 328 | 0.10 | 1.24675 | - | - | 4.70 | 10144.69 |
665 | 2014.12.15 01:40 | close | 329 | 0.10 | 1.15656 | - | - | 19.80 | 10164.49 |
666 | 2014.12.15 02:02 | t/p | 335 | 0.10 | 118.268 | - | - | 25.37 | 10189.86 |
667 | 2014.12.15 02:12 | buy | 336 | 0.10 | 117.968 | - | - | ||
668 | 2014.12.15 02:25 | close | 333 | 0.10 | 1.57242 | - | - | -0.30 | 10189.56 |
669 | 2014.12.15 02:32 | t/p | 336 | 0.10 | 118.268 | - | - | 25.37 | 10214.93 |
670 | 2014.12.15 02:36 | close | 330 | 0.10 | 118.359 | - | - | 0.59 | 10215.52 |
671 | 2014.12.15 02:39 | t/p | 334 | 0.10 | 122.792 | - | - | 28.51 | 10244.03 |
672 | 2014.12.15 02:44 | close | 331 | 0.10 | 122.858 | - | - | 8.75 | 10252.78 |
673 | 2014.12.16 00:01 | sell | 337 | 0.10 | 1.45109 | - | - | ||
674 | 2014.12.16 00:01 | sell | 338 | 0.10 | 1.16683 | - | - | ||
675 | 2014.12.16 00:09 | sell | 339 | 0.10 | 122.076 | - | - | ||
676 | 2014.12.16 00:11 | sell | 340 | 0.10 | 117.925 | - | - | ||
677 | 2014.12.16 01:08 | close | 340 | 0.10 | 117.791 | - | - | 11.38 | 10264.16 |
678 | 2014.12.16 01:11 | close | 339 | 0.10 | 121.985 | - | - | 8.65 | 10272.81 |
679 | 2014.12.16 01:18 | close | 338 | 0.10 | 1.16578 | - | - | 9.01 | 10281.82 |
680 | 2014.12.16 01:25 | close | 337 | 0.10 | 1.45077 | - | - | 2.39 | 10284.21 |
681 | 2014.12.18 00:00 | buy | 341 | 0.10 | 1.43557 | - | - | ||
682 | 2014.12.18 00:00 | buy | 342 | 0.10 | 1.16333 | - | - | ||
683 | 2014.12.18 00:41 | sell | 343 | 0.10 | 118.782 | - | - | ||
684 | 2014.12.18 00:43 | sell | 344 | 0.10 | 122.025 | - | - | ||
685 | 2014.12.18 00:45 | buy | 345 | 0.10 | 1.23332 | - | - | ||
686 | 2014.12.18 00:50 | buy | 346 | 0.10 | 1.55684 | - | - | ||
687 | 2014.12.18 01:26 | close | 346 | 0.10 | 1.55772 | - | - | 8.80 | 10293.01 |
688 | 2014.12.18 02:01 | close | 345 | 0.10 | 1.23375 | - | - | 4.30 | 10297.31 |
689 | 2014.12.18 02:04 | close | 344 | 0.10 | 121.959 | - | - | 6.27 | 10303.58 |
690 | 2014.12.18 02:52 | close | 343 | 0.10 | 118.751 | - | - | 2.61 | 10306.19 |
691 | 2014.12.18 03:01 | close | 341 | 0.10 | 1.43603 | - | - | 3.43 | 10309.62 |
692 | 2014.12.18 04:59 | close | 342 | 0.10 | 1.16344 | - | - | 0.95 | 10310.57 |
693 | 2014.12.19 00:00 | buy | 347 | 0.10 | 1.42242 | - | - | ||
694 | 2014.12.19 00:00 | buy | 348 | 0.10 | 1.15772 | - | - | ||
695 | 2014.12.19 00:40 | sell | 349 | 0.10 | 118.897 | - | - | ||
696 | 2014.12.19 00:45 | sell | 350 | 0.10 | 121.358 | - | - | ||
697 | 2014.12.19 01:40 | close | 348 | 0.10 | 1.15831 | - | - | 5.09 | 10315.66 |
698 | 2014.12.19 01:43 | close | 347 | 0.10 | 1.42313 | - | - | 5.30 | 10320.96 |
699 | 2014.12.19 02:00 | close | 350 | 0.10 | 121.345 | - | - | 1.23 | 10322.19 |
700 | 2014.12.19 02:00 | close | 349 | 0.10 | 118.885 | - | - | 1.01 | 10323.20 |
701 | 2014.12.22 00:00 | buy | 351 | 0.10 | 1.41825 | - | - | ||
702 | 2014.12.22 00:00 | buy | 352 | 0.10 | 1.22235 | - | - | ||
703 | 2014.12.22 00:00 | buy | 353 | 0.10 | 1.16001 | - | - | ||
704 | 2014.12.22 00:03 | sell | 354 | 0.10 | 1.56263 | - | - | ||
705 | 2014.12.22 00:05 | buy | 355 | 0.10 | 121.471 | - | - | ||
706 | 2014.12.22 00:05 | buy | 356 | 0.10 | 0.78223 | - | - | ||
707 | 2014.12.22 01:40 | close | 356 | 0.10 | 0.78216 | - | - | -0.85 | 10322.35 |
708 | 2014.12.22 01:41 | close | 351 | 0.10 | 1.41939 | - | - | 8.50 | 10330.85 |
709 | 2014.12.22 01:41 | close | 352 | 0.10 | 1.22223 | - | - | -1.20 | 10329.65 |
710 | 2014.12.22 02:54 | close | 354 | 0.10 | 1.56254 | - | - | 0.90 | 10330.55 |
711 | 2014.12.22 02:59 | close | 355 | 0.10 | 121.421 | - | - | -4.76 | 10325.79 |
712 | 2014.12.22 03:34 | close | 353 | 0.10 | 1.16099 | - | - | 8.44 | 10334.23 |
713 | 2014.12.23 00:00 | buy | 357 | 0.10 | 1.42185 | - | - | ||
714 | 2014.12.23 00:00 | buy | 358 | 0.10 | 1.16281 | - | - | ||
715 | 2014.12.23 00:05 | sell | 359 | 0.10 | 1.55889 | - | - | ||
716 | 2014.12.23 00:55 | close | 357 | 0.10 | 1.42274 | - | - | 6.64 | 10340.87 |
717 | 2014.12.23 00:59 | close | 359 | 0.10 | 1.55852 | - | - | 3.70 | 10344.57 |
718 | 2014.12.23 01:00 | close | 358 | 0.10 | 1.16355 | - | - | 6.36 | 10350.93 |
719 | 2014.12.24 00:00 | buy | 360 | 0.10 | 122.146 | - | - | ||
720 | 2014.12.24 00:00 | buy | 361 | 0.10 | 1.41404 | - | - | ||
721 | 2014.12.24 00:00 | sell | 362 | 0.10 | 1.55179 | - | - | ||
722 | 2014.12.24 00:00 | buy | 363 | 0.10 | 1.16167 | - | - | ||
723 | 2014.12.24 00:05 | buy | 364 | 0.10 | 120.671 | - | - | ||
724 | 2014.12.24 00:30 | close | 361 | 0.10 | 1.41518 | - | - | 8.50 | 10359.43 |
725 | 2014.12.24 00:30 | close | 363 | 0.10 | 1.16279 | - | - | 9.63 | 10369.06 |
726 | 2014.12.24 00:34 | sell | 365 | 0.10 | 1.41540 | - | - | ||
727 | 2014.12.24 01:03 | close | 364 | 0.10 | 120.741 | - | - | 5.80 | 10374.86 |
728 | 2014.12.24 01:09 | close | 360 | 0.10 | 122.210 | - | - | 6.08 | 10380.94 |
729 | 2014.12.24 03:09 | close | 362 | 0.10 | 1.55231 | - | - | -5.20 | 10375.74 |
730 | 2014.12.24 04:11 | close | 365 | 0.10 | 1.41574 | - | - | -2.53 | 10373.21 |
731 | 2014.12.29 00:05 | sell | 366 | 0.10 | 1.55652 | - | - | ||
732 | 2014.12.29 00:16 | sell | 367 | 0.10 | 1.41554 | - | - | ||
733 | 2014.12.29 00:29 | close | 366 | 0.10 | 1.55526 | - | - | 12.60 | 10385.81 |
734 | 2014.12.29 03:41 | close | 367 | 0.10 | 1.41679 | - | - | -9.33 | 10376.48 |
735 | 2014.12.30 00:09 | sell | 368 | 0.10 | 1.41499 | - | - | ||
736 | 2014.12.30 01:48 | close | 368 | 0.10 | 1.41501 | - | - | -0.15 | 10376.33 |
737 | 2015.01.05 00:00 | buy | 369 | 0.10 | 119.760 | - | - | ||
738 | 2015.01.05 00:00 | buy | 370 | 0.10 | 1.40759 | - | - | ||
739 | 2015.01.05 00:00 | buy | 371 | 0.10 | 1.19433 | - | - | ||
740 | 2015.01.05 00:00 | buy | 372 | 0.10 | 1.53017 | - | - | ||
741 | 2015.01.05 00:00 | sell | 373 | 0.10 | 1.17787 | - | - | ||
742 | 2015.01.05 00:00 | sell | 374 | 0.10 | 120.499 | - | - | ||
743 | 2015.01.05 00:03 | s/l | 372 | 0.10 | 1.52017 | - | - | -100.00 | 10276.33 |
744 | 2015.01.05 00:05 | buy | 375 | 0.10 | 119.487 | - | - | ||
745 | 2015.01.05 00:05 | buy | 376 | 0.10 | 1.40497 | - | - | ||
746 | 2015.01.05 00:05 | sell | 377 | 0.10 | 0.78409 | - | - | ||
747 | 2015.01.05 00:05 | buy | 378 | 0.10 | 1.19143 | - | - | ||
748 | 2015.01.05 00:05 | buy | 379 | 0.10 | 1.51992 | - | - | ||
749 | 2015.01.05 00:08 | t/p | 376 | 0.10 | 1.40797 | - | - | 22.38 | 10298.71 |
750 | 2015.01.05 00:08 | t/p | 378 | 0.10 | 1.19443 | - | - | 30.00 | 10328.71 |
751 | 2015.01.05 00:10 | buy | 380 | 0.10 | 1.40496 | - | - | ||
752 | 2015.01.05 00:10 | buy | 381 | 0.10 | 1.19132 | - | - | ||
753 | 2015.01.05 00:11 | t/p | 380 | 0.10 | 1.40796 | - | - | 22.39 | 10351.10 |
754 | 2015.01.05 00:13 | t/p | 379 | 0.10 | 1.52292 | - | - | 30.00 | 10381.10 |
755 | 2015.01.05 00:13 | buy | 382 | 0.10 | 1.52322 | - | - | ||
756 | 2015.01.05 00:18 | t/p | 382 | 0.10 | 1.52622 | - | - | 30.00 | 10411.10 |
757 | 2015.01.05 00:22 | t/p | 370 | 0.10 | 1.41059 | - | - | 22.38 | 10433.48 |
758 | 2015.01.05 00:22 | sell | 383 | 0.10 | 1.18097 | - | - | ||
759 | 2015.01.05 00:23 | sell | 384 | 0.10 | 1.41161 | - | - | ||
760 | 2015.01.05 00:28 | t/p | 381 | 0.10 | 1.19432 | - | - | 30.00 | 10463.48 |
761 | 2015.01.05 00:39 | t/p | 375 | 0.10 | 119.787 | - | - | 28.51 | 10491.99 |
762 | 2015.01.05 00:51 | close | 377 | 0.10 | 0.78143 | - | - | 32.40 | 10524.39 |
763 | 2015.01.05 01:31 | t/p | 384 | 0.10 | 1.40861 | - | - | 22.38 | 10546.77 |
764 | 2015.01.05 01:50 | close | 371 | 0.10 | 1.19481 | - | - | 4.80 | 10551.57 |
765 | 2015.01.05 02:01 | close | 383 | 0.10 | 1.17900 | - | - | 16.71 | 10568.28 |
766 | 2015.01.05 02:01 | close | 373 | 0.10 | 1.17900 | - | - | -9.58 | 10558.70 |
767 | 2015.01.05 02:01 | close | 374 | 0.10 | 120.366 | - | - | 11.05 | 10569.75 |
768 | 2015.01.05 02:02 | close | 369 | 0.10 | 119.807 | - | - | 4.47 | 10574.22 |
769 | 2015.01.06 00:05 | sell | 385 | 0.10 | 1.17637 | - | - | ||
770 | 2015.01.06 00:09 | sell | 386 | 0.10 | 1.40385 | - | - | ||
771 | 2015.01.06 00:32 | buy | 387 | 0.10 | 118.720 | - | - | ||
772 | 2015.01.06 00:43 | buy | 388 | 0.10 | 118.450 | - | - | ||
773 | 2015.01.06 00:45 | buy | 389 | 0.10 | 119.345 | - | - | ||
774 | 2015.01.06 01:17 | close | 385 | 0.10 | 1.17612 | - | - | 2.13 | 10576.35 |
775 | 2015.01.06 01:20 | close | 386 | 0.10 | 1.40349 | - | - | 2.69 | 10579.04 |
776 | 2015.01.06 02:14 | close | 388 | 0.10 | 118.693 | - | - | 23.10 | 10602.14 |
777 | 2015.01.06 02:14 | close | 387 | 0.10 | 118.693 | - | - | -2.57 | 10599.57 |
778 | 2015.01.06 02:14 | close | 389 | 0.10 | 119.480 | - | - | 11.30 | 10610.87 |
779 | 2015.01.07 00:06 | buy | 390 | 0.10 | 117.161 | - | - | ||
780 | 2015.01.07 00:06 | buy | 391 | 0.10 | 1.18872 | - | - | ||
781 | 2015.01.07 00:10 | buy | 392 | 0.10 | 1.40444 | - | - | ||
782 | 2015.01.07 00:10 | buy | 393 | 0.10 | 1.18588 | - | - | ||
783 | 2015.01.07 00:10 | buy | 394 | 0.10 | 1.51341 | - | - | ||
784 | 2015.01.07 00:11 | sell | 395 | 0.10 | 1.18387 | - | - | ||
785 | 2015.01.07 00:15 | buy | 396 | 0.10 | 0.78356 | - | - | ||
786 | 2015.01.07 00:32 | sell | 397 | 0.10 | 118.608 | - | - | ||
787 | 2015.01.07 01:32 | close | 395 | 0.10 | 1.18382 | - | - | 0.42 | 10611.29 |
788 | 2015.01.07 01:36 | close | 390 | 0.10 | 117.296 | - | - | 12.83 | 10624.12 |
789 | 2015.01.07 01:36 | close | 396 | 0.10 | 0.78447 | - | - | 11.08 | 10635.20 |
790 | 2015.01.07 02:02 | close | 392 | 0.10 | 1.40597 | - | - | 11.42 | 10646.62 |
791 | 2015.01.07 02:02 | close | 393 | 0.10 | 1.18764 | - | - | 17.60 | 10664.22 |
792 | 2015.01.07 02:02 | close | 391 | 0.10 | 1.18764 | - | - | -10.80 | 10653.42 |
793 | 2015.01.07 03:28 | close | 394 | 0.10 | 1.51353 | - | - | 1.20 | 10654.62 |
794 | 2015.01.07 04:00 | sell | 398 | 0.10 | 119.009 | - | - | ||
795 | 2015.01.07 05:28 | close | 398 | 0.10 | 118.955 | - | - | 4.54 | 10659.16 |
796 | 2015.01.07 05:28 | close | 397 | 0.10 | 118.955 | - | - | -29.17 | 10629.99 |
797 | 2015.01.08 00:00 | sell | 399 | 0.10 | 117.549 | - | - | ||
798 | 2015.01.08 00:00 | buy | 400 | 0.10 | 1.39896 | - | - | ||
799 | 2015.01.08 00:05 | sell | 401 | 0.10 | 119.221 | - | - | ||
800 | 2015.01.08 01:56 | close | 399 | 0.10 | 117.546 | - | - | 0.28 | 10630.27 |
801 | 2015.01.08 02:01 | close | 401 | 0.10 | 119.272 | - | - | -4.28 | 10625.99 |
802 | 2015.01.08 02:07 | close | 400 | 0.10 | 1.39882 | - | - | -1.05 | 10624.94 |
803 | 2015.01.09 00:35 | sell | 402 | 0.10 | 119.753 | - | - | ||
804 | 2015.01.09 00:55 | sell | 403 | 0.10 | 117.588 | - | - | ||
805 | 2015.01.09 02:07 | close | 402 | 0.10 | 119.750 | - | - | 0.25 | 10625.19 |
806 | 2015.01.09 03:05 | close | 403 | 0.10 | 117.607 | - | - | -1.80 | 10623.39 |
807 | 2015.01.12 00:05 | buy | 404 | 0.10 | 116.729 | - | - | ||
808 | 2015.01.12 00:05 | sell | 405 | 0.10 | 1.40468 | - | - | ||
809 | 2015.01.12 00:05 | sell | 406 | 0.10 | 1.18491 | - | - | ||
810 | 2015.01.12 00:05 | buy | 407 | 0.10 | 118.275 | - | - | ||
811 | 2015.01.12 00:15 | sell | 408 | 0.10 | 1.51701 | - | - | ||
812 | 2015.01.12 00:18 | close | 404 | 0.10 | 116.878 | - | - | 14.16 | 10637.55 |
813 | 2015.01.12 00:41 | sell | 409 | 0.10 | 116.886 | - | - | ||
814 | 2015.01.12 00:50 | buy | 410 | 0.10 | 1.18481 | - | - | ||
815 | 2015.01.12 01:25 | close | 409 | 0.10 | 116.776 | - | - | 10.46 | 10648.01 |
816 | 2015.01.12 02:05 | close | 408 | 0.10 | 1.51827 | - | - | -12.60 | 10635.41 |
817 | 2015.01.12 02:05 | close | 410 | 0.10 | 1.18522 | - | - | 3.46 | 10638.87 |
818 | 2015.01.12 02:11 | close | 405 | 0.10 | 1.40586 | - | - | -8.80 | 10630.07 |
819 | 2015.01.12 02:11 | close | 407 | 0.10 | 118.340 | - | - | 5.49 | 10635.56 |
820 | 2015.01.12 03:06 | close | 406 | 0.10 | 1.18655 | - | - | -16.40 | 10619.16 |
821 | 2015.01.13 00:01 | sell | 411 | 0.10 | 1.41691 | - | - | ||
822 | 2015.01.13 00:01 | sell | 412 | 0.10 | 1.19752 | - | - | ||
823 | 2015.01.13 00:45 | close | 411 | 0.10 | 1.41666 | - | - | 1.86 | 10621.02 |
824 | 2015.01.13 00:46 | close | 412 | 0.10 | 1.19698 | - | - | 4.51 | 10625.53 |
825 | 2015.01.14 00:16 | sell | 413 | 0.10 | 1.40827 | - | - | ||
826 | 2015.01.14 00:16 | sell | 414 | 0.10 | 1.19583 | - | - | ||
827 | 2015.01.14 00:32 | sell | 415 | 0.10 | 115.634 | - | - | ||
828 | 2015.01.14 00:33 | close | 414 | 0.10 | 1.19521 | - | - | 5.19 | 10630.72 |
829 | 2015.01.14 00:58 | close | 413 | 0.10 | 1.40736 | - | - | 6.79 | 10637.51 |
830 | 2015.01.14 01:07 | close | 415 | 0.10 | 115.563 | - | - | 6.75 | 10644.26 |
831 | 2015.01.15 00:15 | sell | 416 | 0.10 | 1.40926 | - | - | ||
832 | 2015.01.15 00:30 | buy | 417 | 0.10 | 115.004 | - | - | ||
833 | 2015.01.15 00:30 | buy | 418 | 0.10 | 117.157 | - | - | ||
834 | 2015.01.15 01:34 | close | 418 | 0.10 | 117.336 | - | - | 15.26 | 10659.52 |
835 | 2015.01.15 01:42 | close | 417 | 0.10 | 115.151 | - | - | 13.97 | 10673.49 |
836 | 2015.01.15 01:45 | close | 416 | 0.10 | 1.40952 | - | - | -1.94 | 10671.55 |
837 | 2015.01.16 00:00 | sell | 419 | 0.10 | 138.128 | - | - | ||
838 | 2015.01.16 00:00 | sell | 420 | 0.10 | 1.39102 | - | - | ||
839 | 2015.01.16 00:01 | sell | 421 | 0.10 | 1.16320 | - | - | ||
840 | 2015.01.16 00:01 | buy | 422 | 0.10 | 116.133 | - | - | ||
841 | 2015.01.16 00:02 | t/p | 419 | 0.10 | 137.828 | - | - | 28.51 | 10700.06 |
842 | 2015.01.16 00:03 | buy | 423 | 0.10 | 0.98086 | - | - | ||
843 | 2015.01.16 00:05 | t/p | 423 | 0.10 | 0.98386 | - | - | 30.20 | 10730.26 |
844 | 2015.01.16 00:06 | close | 420 | 0.10 | 1.39004 | - | - | 7.31 | 10737.57 |
845 | 2015.01.16 00:06 | buy | 424 | 0.10 | 1.51693 | - | - | ||
846 | 2015.01.16 00:22 | buy | 425 | 0.10 | 1.38970 | - | - | ||
847 | 2015.01.16 00:30 | close | 425 | 0.10 | 1.39066 | - | - | 7.16 | 10744.73 |
848 | 2015.01.16 00:30 | sell | 426 | 0.10 | 1.39085 | - | - | ||
849 | 2015.01.16 00:52 | close | 424 | 0.10 | 1.51862 | - | - | 16.90 | 10761.63 |
850 | 2015.01.16 01:00 | close | 422 | 0.10 | 116.285 | - | - | 13.07 | 10774.70 |
851 | 2015.01.16 02:22 | close | 421 | 0.10 | 1.16284 | - | - | 3.60 | 10778.30 |
852 | 2015.01.16 02:23 | close | 426 | 0.10 | 1.39138 | - | - | -3.96 | 10774.34 |
853 | 2015.01.19 00:00 | sell | 427 | 0.10 | 0.76327 | - | - | ||
854 | 2015.01.19 00:36 | sell | 428 | 0.10 | 1.51404 | - | - | ||
855 | 2015.01.19 01:59 | close | 427 | 0.10 | 0.76369 | - | - | -5.11 | 10769.23 |
856 | 2015.01.19 02:42 | close | 428 | 0.10 | 1.51406 | - | - | -0.20 | 10769.03 |
857 | 2015.01.20 00:00 | buy | 429 | 0.10 | 1.38541 | - | - | ||
858 | 2015.01.20 00:35 | buy | 430 | 0.10 | 1.50986 | - | - | ||
859 | 2015.01.20 00:36 | sell | 431 | 0.10 | 133.713 | - | - | ||
860 | 2015.01.20 00:53 | close | 429 | 0.10 | 1.38611 | - | - | 5.22 | 10774.25 |
861 | 2015.01.20 01:26 | sell | 432 | 0.10 | 134.018 | - | - | ||
862 | 2015.01.20 03:04 | buy | 433 | 0.10 | 1.50713 | - | - | ||
863 | 2015.01.20 04:42 | close | 433 | 0.10 | 1.50677 | - | - | -3.60 | 10770.65 |
864 | 2015.01.20 04:42 | close | 430 | 0.10 | 1.50677 | - | - | -30.90 | 10739.75 |
865 | 2015.01.20 05:06 | close | 432 | 0.10 | 134.169 | - | - | -14.35 | 10725.40 |
866 | 2015.01.20 05:06 | close | 431 | 0.10 | 134.169 | - | - | -43.34 | 10682.06 |
867 | 2015.01.21 00:45 | buy | 434 | 0.10 | 1.01011 | - | - | ||
868 | 2015.01.21 02:33 | close | 434 | 0.10 | 1.00968 | - | - | -4.33 | 10677.73 |
869 | 2015.01.22 00:17 | buy | 435 | 0.10 | 136.903 | - | - | ||
870 | 2015.01.22 00:19 | buy | 436 | 0.10 | 1.23292 | - | - | ||
871 | 2015.01.22 00:24 | sell | 437 | 0.10 | 0.99856 | - | - | ||
872 | 2015.01.22 01:07 | close | 436 | 0.10 | 1.23404 | - | - | 9.08 | 10686.81 |
873 | 2015.01.22 01:30 | close | 435 | 0.10 | 137.098 | - | - | 18.53 | 10705.34 |
874 | 2015.01.22 04:28 | close | 437 | 0.10 | 0.99964 | - | - | -10.87 | 10694.47 |
875 | 2015.01.23 00:00 | sell | 438 | 0.10 | 135.963 | - | - | ||
876 | 2015.01.23 00:03 | buy | 439 | 0.10 | 1.40602 | - | - | ||
877 | 2015.01.23 00:37 | sell | 440 | 0.10 | 136.268 | - | - | ||
878 | 2015.01.23 00:37 | sell | 441 | 0.10 | 118.685 | - | - | ||
879 | 2015.01.23 00:56 | close | 439 | 0.10 | 1.40830 | - | - | 17.01 | 10711.48 |
880 | 2015.01.23 00:57 | sell | 442 | 0.10 | 1.40845 | - | - | ||
881 | 2015.01.23 00:59 | sell | 443 | 0.10 | 0.75733 | - | - | ||
882 | 2015.01.23 01:20 | close | 442 | 0.10 | 1.40679 | - | - | 12.39 | 10723.87 |
883 | 2015.01.23 01:25 | close | 443 | 0.10 | 0.75672 | - | - | 7.43 | 10731.30 |
884 | 2015.01.23 02:03 | t/p | 440 | 0.10 | 135.968 | - | - | 28.51 | 10759.81 |
885 | 2015.01.23 02:30 | close | 441 | 0.10 | 118.587 | - | - | 8.26 | 10768.07 |
886 | 2015.01.23 03:46 | sell | 444 | 0.10 | 136.267 | - | - | ||
887 | 2015.01.23 04:28 | t/p | 444 | 0.10 | 135.967 | - | - | 28.51 | 10796.58 |
888 | 2015.01.23 04:33 | close | 438 | 0.10 | 135.846 | - | - | 11.12 | 10807.70 |
889 | 2015.01.26 00:00 | buy | 445 | 0.10 | 133.340 | - | - | ||
890 | 2015.01.26 00:00 | buy | 446 | 0.10 | 1.38730 | - | - | ||
891 | 2015.01.26 00:00 | buy | 447 | 0.10 | 0.98050 | - | - | ||
892 | 2015.01.26 00:00 | buy | 448 | 0.10 | 0.74341 | - | - | ||
893 | 2015.01.26 00:00 | buy | 449 | 0.10 | 1.11503 | - | - | ||
894 | 2015.01.26 00:00 | buy | 450 | 0.10 | 1.50005 | - | - | ||
895 | 2015.01.26 00:00 | sell | 451 | 0.10 | 1.24372 | - | - | ||
896 | 2015.01.26 00:05 | buy | 452 | 0.10 | 117.515 | - | - | ||
897 | 2015.01.26 00:40 | t/p | 445 | 0.10 | 133.640 | - | - | 28.51 | 10836.21 |
898 | 2015.01.26 01:08 | close | 450 | 0.10 | 1.50145 | - | - | 14.00 | 10850.21 |
899 | 2015.01.26 01:36 | buy | 453 | 0.10 | 1.38469 | - | - | ||
900 | 2015.01.26 01:38 | buy | 454 | 0.10 | 1.11221 | - | - | ||
901 | 2015.01.26 01:50 | buy | 455 | 0.10 | 0.74065 | - | - | ||
902 | 2015.01.26 01:59 | close | 453 | 0.10 | 1.38737 | - | - | 20.00 | 10870.21 |
903 | 2015.01.26 01:59 | close | 446 | 0.10 | 1.38737 | - | - | 0.52 | 10870.73 |
904 | 2015.01.26 02:02 | close | 455 | 0.10 | 0.74343 | - | - | 33.86 | 10904.59 |
905 | 2015.01.26 02:02 | close | 448 | 0.10 | 0.74343 | - | - | 0.24 | 10904.83 |
906 | 2015.01.26 02:02 | t/p | 454 | 0.10 | 1.11521 | - | - | 30.00 | 10934.83 |
907 | 2015.01.26 02:02 | close | 449 | 0.10 | 1.11590 | - | - | 8.70 | 10943.53 |
908 | 2015.01.26 02:03 | close | 447 | 0.10 | 0.98268 | - | - | 21.95 | 10965.48 |
909 | 2015.01.26 02:42 | close | 451 | 0.10 | 1.24415 | - | - | -3.46 | 10962.02 |
910 | 2015.01.26 02:50 | t/p | 452 | 0.10 | 117.815 | - | - | 25.46 | 10987.48 |
911 | 2015.01.27 00:00 | buy | 456 | 0.10 | 1.40173 | - | - | ||
912 | 2015.01.27 00:00 | buy | 457 | 0.10 | 1.50733 | - | - | ||
913 | 2015.01.27 00:02 | buy | 458 | 0.10 | 1.01425 | - | - | ||
914 | 2015.01.27 01:07 | close | 457 | 0.10 | 1.50827 | - | - | 9.40 | 10996.88 |
915 | 2015.01.27 01:23 | close | 456 | 0.10 | 1.40255 | - | - | 6.11 | 11002.99 |
916 | 2015.01.27 02:42 | close | 458 | 0.10 | 1.01330 | - | - | -9.57 | 10993.42 |
917 | 2015.01.28 00:00 | buy | 459 | 0.10 | 130.454 | - | - | ||
918 | 2015.01.28 00:00 | buy | 460 | 0.10 | 1.23906 | - | - | ||
919 | 2015.01.28 00:10 | buy | 461 | 0.10 | 1.51888 | - | - | ||
920 | 2015.01.28 00:11 | t/p | 459 | 0.10 | 130.754 | - | - | 28.52 | 11021.94 |
921 | 2015.01.28 00:11 | sell | 462 | 0.10 | 130.762 | - | - | ||
922 | 2015.01.28 00:36 | t/p | 462 | 0.10 | 130.462 | - | - | 28.51 | 11050.45 |
923 | 2015.01.28 00:37 | buy | 463 | 0.10 | 117.776 | - | - | ||
924 | 2015.01.28 00:38 | buy | 464 | 0.10 | 130.431 | - | - | ||
925 | 2015.01.28 00:39 | buy | 465 | 0.10 | 1.40967 | - | - | ||
926 | 2015.01.28 01:16 | close | 460 | 0.10 | 1.24000 | - | - | 7.58 | 11058.03 |
927 | 2015.01.28 01:22 | close | 464 | 0.10 | 130.655 | - | - | 21.29 | 11079.32 |
928 | 2015.01.28 01:40 | close | 463 | 0.10 | 117.823 | - | - | 3.99 | 11083.31 |
929 | 2015.01.28 02:30 | close | 465 | 0.10 | 1.40967 | - | - | 0.00 | 11083.31 |
930 | 2015.01.28 02:55 | buy | 466 | 0.10 | 1.51615 | - | - | ||
931 | 2015.01.28 04:37 | close | 466 | 0.10 | 1.51653 | - | - | 3.80 | 11087.11 |
932 | 2015.01.28 04:37 | close | 461 | 0.10 | 1.51653 | - | - | -23.50 | 11063.61 |
933 | 2015.01.29 00:07 | sell | 467 | 0.10 | 129.843 | - | - | ||
934 | 2015.01.29 00:07 | sell | 468 | 0.10 | 117.617 | - | - | ||
935 | 2015.01.29 00:33 | buy | 469 | 0.10 | 1.12766 | - | - | ||
936 | 2015.01.29 00:34 | buy | 470 | 0.10 | 1.41270 | - | - | ||
937 | 2015.01.29 01:06 | close | 468 | 0.10 | 117.426 | - | - | 16.27 | 11079.88 |
938 | 2015.01.29 01:07 | close | 467 | 0.10 | 129.621 | - | - | 21.10 | 11100.98 |
939 | 2015.01.29 01:17 | close | 469 | 0.10 | 1.12854 | - | - | 8.80 | 11109.78 |
940 | 2015.01.29 01:58 | close | 470 | 0.10 | 1.41314 | - | - | 3.28 | 11113.06 |
941 | 2015.01.30 00:04 | sell | 471 | 0.10 | 1.26257 | - | - | ||
942 | 2015.01.30 00:06 | buy | 472 | 0.10 | 128.013 | - | - | ||
943 | 2015.01.30 00:35 | close | 472 | 0.10 | 128.130 | - | - | 11.12 | 11124.18 |
944 | 2015.01.30 00:35 | sell | 473 | 0.10 | 128.146 | - | - | ||
945 | 2015.01.30 00:52 | sell | 474 | 0.10 | 1.42941 | - | - | ||
946 | 2015.01.30 01:16 | close | 471 | 0.10 | 1.26155 | - | - | 8.09 | 11132.27 |
947 | 2015.01.30 01:24 | close | 474 | 0.10 | 1.42856 | - | - | 6.34 | 11138.61 |
948 | 2015.01.30 02:07 | close | 473 | 0.10 | 128.120 | - | - | 2.47 | 11141.08 |
949 | 2015.02.02 00:00 | buy | 475 | 0.10 | 126.246 | - | - | ||
950 | 2015.02.02 00:00 | sell | 476 | 0.10 | 1.04770 | - | - | ||
951 | 2015.02.02 00:00 | buy | 477 | 0.10 | 0.74948 | - | - | ||
952 | 2015.02.02 00:00 | sell | 478 | 0.10 | 1.13112 | - | - | ||
953 | 2015.02.02 00:00 | sell | 479 | 0.10 | 1.50803 | - | - | ||
954 | 2015.02.02 00:00 | buy | 480 | 0.10 | 1.27014 | - | - | ||
955 | 2015.02.02 00:00 | buy | 481 | 0.10 | 116.974 | - | - | ||
956 | 2015.02.02 00:06 | buy | 482 | 0.10 | 1.43567 | - | - | ||
957 | 2015.02.02 00:17 | t/p | 475 | 0.10 | 126.546 | - | - | 28.52 | 11169.60 |
958 | 2015.02.02 00:48 | t/p | 476 | 0.10 | 1.04470 | - | - | 30.20 | 11199.80 |
959 | 2015.02.02 01:40 | close | 478 | 0.10 | 1.13033 | - | - | 7.90 | 11207.70 |
960 | 2015.02.02 01:40 | close | 479 | 0.10 | 1.50788 | - | - | 1.50 | 11209.20 |
961 | 2015.02.02 02:01 | close | 481 | 0.10 | 117.224 | - | - | 21.33 | 11230.53 |
962 | 2015.02.02 02:20 | close | 480 | 0.10 | 1.26922 | - | - | -7.25 | 11223.28 |
963 | 2015.02.02 02:25 | close | 482 | 0.10 | 1.43549 | - | - | -1.35 | 11221.93 |
964 | 2015.02.02 02:25 | close | 477 | 0.10 | 0.74977 | - | - | 3.53 | 11225.46 |
965 | 2015.02.03 00:00 | buy | 483 | 0.10 | 126.419 | - | - | ||
966 | 2015.02.03 00:00 | buy | 484 | 0.10 | 1.42426 | - | - | ||
967 | 2015.02.03 00:00 | buy | 485 | 0.10 | 1.25639 | - | - | ||
968 | 2015.02.03 00:01 | sell | 486 | 0.10 | 1.50389 | - | - | ||
969 | 2015.02.03 00:11 | t/p | 483 | 0.10 | 126.719 | - | - | 28.51 | 11253.97 |
970 | 2015.02.03 00:12 | sell | 487 | 0.10 | 117.650 | - | - | ||
971 | 2015.02.03 00:53 | close | 484 | 0.10 | 1.42609 | - | - | 13.65 | 11267.62 |
972 | 2015.02.03 00:54 | close | 486 | 0.10 | 1.50294 | - | - | 9.50 | 11277.12 |
973 | 2015.02.03 00:54 | buy | 488 | 0.10 | 1.50275 | - | - | ||
974 | 2015.02.03 00:54 | close | 485 | 0.10 | 1.25779 | - | - | 11.13 | 11288.25 |
975 | 2015.02.03 01:33 | close | 487 | 0.10 | 117.575 | - | - | 6.38 | 11294.63 |
976 | 2015.02.03 02:48 | close | 488 | 0.10 | 1.50331 | - | - | 5.60 | 11300.23 |
977 | 2015.02.04 00:00 | buy | 489 | 0.10 | 1.05992 | - | - | ||
978 | 2015.02.04 00:10 | buy | 490 | 0.10 | 1.51545 | - | - | ||
979 | 2015.02.04 00:19 | buy | 491 | 0.10 | 1.14738 | - | - | ||
980 | 2015.02.04 00:55 | sell | 492 | 0.10 | 1.24277 | - | - | ||
981 | 2015.02.04 01:09 | close | 489 | 0.10 | 1.06080 | - | - | 8.86 | 11309.09 |
982 | 2015.02.04 02:15 | close | 492 | 0.10 | 1.24236 | - | - | 3.30 | 11312.39 |
983 | 2015.02.04 03:11 | close | 491 | 0.10 | 1.14661 | - | - | -7.70 | 11304.69 |
984 | 2015.02.04 03:11 | close | 490 | 0.10 | 1.51580 | - | - | 3.50 | 11308.19 |
985 | 2015.02.05 00:44 | buy | 493 | 0.10 | 1.04815 | - | - | ||
986 | 2015.02.05 00:51 | buy | 494 | 0.10 | 1.51679 | - | - | ||
987 | 2015.02.05 00:53 | sell | 495 | 0.10 | 126.707 | - | - | ||
988 | 2015.02.05 00:53 | sell | 496 | 0.10 | 117.295 | - | - | ||
989 | 2015.02.05 01:05 | close | 494 | 0.10 | 1.51869 | - | - | 19.00 | 11327.19 |
990 | 2015.02.05 01:22 | close | 496 | 0.10 | 117.195 | - | - | 8.53 | 11335.72 |
991 | 2015.02.05 02:55 | close | 493 | 0.10 | 1.04813 | - | - | -0.20 | 11335.52 |
992 | 2015.02.05 05:09 | sell | 497 | 0.10 | 127.007 | - | - | ||
993 | 2015.02.05 07:28 | close | 497 | 0.10 | 127.027 | - | - | -1.90 | 11333.62 |
994 | 2015.02.05 07:28 | close | 495 | 0.10 | 127.027 | - | - | -30.41 | 11303.21 |
995 | 2015.02.06 00:00 | buy | 498 | 0.10 | 1.05631 | - | - | ||
996 | 2015.02.06 00:00 | buy | 499 | 0.10 | 1.53263 | - | - | ||
997 | 2015.02.06 00:11 | sell | 500 | 0.10 | 1.42787 | - | - | ||
998 | 2015.02.06 00:11 | close | 499 | 0.10 | 1.53361 | - | - | 9.80 | 11313.01 |
999 | 2015.02.06 00:20 | close | 500 | 0.10 | 1.42699 | - | - | 6.56 | 11319.57 |
1000 | 2015.02.06 00:52 | buy | 501 | 0.10 | 1.42661 | - | - | ||
1001 | 2015.02.06 01:33 | close | 498 | 0.10 | 1.05738 | - | - | 10.77 | 11330.34 |
1002 | 2015.02.06 02:09 | close | 501 | 0.10 | 1.42669 | - | - | 0.60 | 11330.94 |
1003 | 2015.02.09 00:00 | buy | 502 | 0.10 | 1.04630 | - | - | ||
1004 | 2015.02.09 00:00 | buy | 503 | 0.10 | 0.74179 | - | - | ||
1005 | 2015.02.09 00:05 | buy | 504 | 0.10 | 1.12993 | - | - | ||
1006 | 2015.02.09 00:05 | buy | 505 | 0.10 | 119.050 | - | - | ||
1007 | 2015.02.09 00:32 | buy | 506 | 0.10 | 1.41610 | - | - | ||
1008 | 2015.02.09 00:41 | buy | 507 | 0.10 | 1.25201 | - | - | ||
1009 | 2015.02.09 00:58 | sell | 508 | 0.10 | 128.611 | - | - | ||
1010 | 2015.02.09 01:18 | close | 504 | 0.10 | 1.13194 | - | - | 20.10 | 11351.04 |
1011 | 2015.02.09 01:40 | close | 508 | 0.10 | 128.452 | - | - | 15.11 | 11366.15 |
1012 | 2015.02.09 01:40 | close | 502 | 0.10 | 1.04739 | - | - | 10.97 | 11377.12 |
1013 | 2015.02.09 01:49 | close | 503 | 0.10 | 0.74242 | - | - | 7.67 | 11384.79 |
1014 | 2015.02.09 02:36 | close | 506 | 0.10 | 1.41701 | - | - | 6.79 | 11391.58 |
1015 | 2015.02.09 02:37 | close | 507 | 0.10 | 1.25170 | - | - | -2.48 | 11389.10 |
1016 | 2015.02.09 05:31 | close | 505 | 0.10 | 118.805 | - | - | -20.62 | 11368.48 |
1017 | 2015.02.10 00:30 | buy | 509 | 0.10 | 128.243 | - | - | ||
1018 | 2015.02.10 02:05 | close | 509 | 0.10 | 128.265 | - | - | 2.10 | 11370.58 |
1019 | 2015.02.12 00:00 | sell | 510 | 0.10 | 1.05155 | - | - | ||
1020 | 2015.02.12 00:00 | sell | 511 | 0.10 | 1.13330 | - | - | ||
1021 | 2015.02.12 00:00 | buy | 512 | 0.10 | 1.52308 | - | - | ||
1022 | 2015.02.12 00:01 | sell | 513 | 0.10 | 0.74378 | - | - | ||
1023 | 2015.02.12 00:02 | sell | 514 | 0.10 | 129.812 | - | - | ||
1024 | 2015.02.12 00:02 | sell | 515 | 0.10 | 1.43169 | - | - | ||
1025 | 2015.02.12 00:24 | close | 512 | 0.10 | 1.52425 | - | - | 11.70 | 11382.28 |
1026 | 2015.02.12 01:04 | t/p | 514 | 0.10 | 129.512 | - | - | 28.52 | 11410.80 |
1027 | 2015.02.12 01:14 | t/p | 515 | 0.10 | 1.42869 | - | - | 22.38 | 11433.18 |
1028 | 2015.02.12 01:15 | close | 513 | 0.10 | 0.74278 | - | - | 12.18 | 11445.36 |
1029 | 2015.02.12 01:15 | close | 511 | 0.10 | 1.13174 | - | - | 15.60 | 11460.96 |
1030 | 2015.02.12 01:16 | close | 510 | 0.10 | 1.05084 | - | - | 7.15 | 11468.11 |
1031 | 2015.02.13 00:00 | sell | 516 | 0.10 | 127.907 | - | - | ||
1032 | 2015.02.13 00:00 | sell | 517 | 0.10 | 1.42640 | - | - | ||
1033 | 2015.02.13 00:00 | sell | 518 | 0.10 | 1.25100 | - | - | ||
1034 | 2015.02.13 00:00 | sell | 519 | 0.10 | 119.096 | - | - | ||
1035 | 2015.02.13 01:19 | close | 519 | 0.10 | 118.993 | - | - | 8.66 | 11476.77 |
1036 | 2015.02.13 01:20 | close | 516 | 0.10 | 127.795 | - | - | 10.65 | 11487.42 |
1037 | 2015.02.13 01:48 | close | 518 | 0.10 | 1.25098 | - | - | 0.16 | 11487.58 |
1038 | 2015.02.13 02:51 | close | 517 | 0.10 | 1.42676 | - | - | -2.68 | 11484.90 |
1039 | 2015.02.16 00:00 | buy | 520 | 0.10 | 127.086 | - | - | ||
1040 | 2015.02.16 00:00 | buy | 521 | 0.10 | 0.73903 | - | - | ||
1041 | 2015.02.16 00:00 | buy | 522 | 0.10 | 1.13983 | - | - | ||
1042 | 2015.02.16 00:00 | sell | 523 | 0.10 | 1.54187 | - | - | ||
1043 | 2015.02.16 00:05 | buy | 524 | 0.10 | 1.41801 | - | - | ||
1044 | 2015.02.16 00:05 | buy | 525 | 0.10 | 118.554 | - | - | ||
1045 | 2015.02.16 01:35 | close | 521 | 0.10 | 0.73988 | - | - | 10.35 | 11495.25 |
1046 | 2015.02.16 01:45 | close | 520 | 0.10 | 127.279 | - | - | 18.34 | 11513.59 |
1047 | 2015.02.16 01:45 | close | 525 | 0.10 | 118.676 | - | - | 10.28 | 11523.87 |
1048 | 2015.02.16 01:48 | close | 524 | 0.10 | 1.41952 | - | - | 11.27 | 11535.14 |
1049 | 2015.02.16 02:02 | close | 522 | 0.10 | 1.13989 | - | - | 0.60 | 11535.74 |
1050 | 2015.02.16 04:08 | close | 523 | 0.10 | 1.54151 | - | - | 3.60 | 11539.34 |
1051 | 2015.02.17 00:00 | sell | 526 | 0.10 | 1.41492 | - | - | ||
1052 | 2015.02.17 00:20 | close | 526 | 0.10 | 1.41400 | - | - | 6.86 | 11546.20 |
1053 | 2015.02.17 00:57 | sell | 527 | 0.10 | 1.24682 | - | - | ||
1054 | 2015.02.17 02:22 | close | 527 | 0.10 | 1.24684 | - | - | -0.16 | 11546.04 |
1055 | 2015.02.18 00:00 | buy | 528 | 0.10 | 127.194 | - | - | ||
1056 | 2015.02.18 00:12 | sell | 529 | 0.10 | 1.23893 | - | - | ||
1057 | 2015.02.18 01:32 | close | 528 | 0.10 | 127.265 | - | - | 6.75 | 11552.79 |
1058 | 2015.02.18 02:20 | close | 529 | 0.10 | 1.23905 | - | - | -0.97 | 11551.82 |
1059 | 2015.02.19 00:00 | sell | 530 | 0.10 | 1.41921 | - | - | ||
1060 | 2015.02.19 00:00 | sell | 531 | 0.10 | 1.24533 | - | - | ||
1061 | 2015.02.19 00:00 | sell | 532 | 0.10 | 118.784 | - | - | ||
1062 | 2015.02.19 00:19 | sell | 533 | 0.10 | 126.053 | - | - | ||
1063 | 2015.02.19 00:24 | close | 533 | 0.10 | 125.911 | - | - | 13.50 | 11565.32 |
1064 | 2015.02.19 01:09 | close | 532 | 0.10 | 118.671 | - | - | 9.52 | 11574.84 |
1065 | 2015.02.19 02:01 | close | 531 | 0.10 | 1.24551 | - | - | -1.45 | 11573.39 |
1066 | 2015.02.19 02:05 | close | 530 | 0.10 | 1.41993 | - | - | -5.37 | 11568.02 |
1067 | 2015.02.23 00:00 | sell | 534 | 0.10 | 126.472 | - | - | ||
1068 | 2015.02.23 00:00 | sell | 535 | 0.10 | 1.42656 | - | - | ||
1069 | 2015.02.23 00:00 | sell | 536 | 0.10 | 1.13909 | - | - | ||
1070 | 2015.02.23 00:00 | sell | 537 | 0.10 | 1.53942 | - | - | ||
1071 | 2015.02.23 00:00 | sell | 538 | 0.10 | 119.053 | - | - | ||
1072 | 2015.02.23 01:35 | close | 537 | 0.10 | 1.53876 | - | - | 6.60 | 11574.62 |
1073 | 2015.02.23 02:00 | close | 536 | 0.10 | 1.13805 | - | - | 10.40 | 11585.02 |
1074 | 2015.02.23 02:01 | close | 535 | 0.10 | 1.42634 | - | - | 1.64 | 11586.66 |
1075 | 2015.02.23 02:48 | close | 534 | 0.10 | 126.513 | - | - | -3.90 | 11582.76 |
1076 | 2015.02.23 02:55 | close | 538 | 0.10 | 119.061 | - | - | -0.67 | 11582.09 |
1077 | 2015.02.26 00:00 | sell | 539 | 0.10 | 1.24383 | - | - | ||
1078 | 2015.02.26 00:14 | sell | 540 | 0.10 | 1.41293 | - | - | ||
1079 | 2015.02.26 01:24 | close | 539 | 0.10 | 1.24367 | - | - | 1.29 | 11583.38 |
1080 | 2015.02.26 01:30 | close | 540 | 0.10 | 1.41313 | - | - | -1.49 | 11581.89 |
1081 | 2015.02.27 00:10 | buy | 541 | 0.10 | 119.381 | - | - | ||
1082 | 2015.02.27 00:17 | buy | 542 | 0.10 | 1.40115 | - | - | ||
1083 | 2015.02.27 01:26 | close | 541 | 0.10 | 119.378 | - | - | -0.25 | 11581.64 |
1084 | 2015.02.27 01:27 | close | 542 | 0.10 | 1.40136 | - | - | 1.57 | 11583.21 |
1085 | 2015.03.02 00:00 | buy | 543 | 0.10 | 125.459 | - | - | ||
1086 | 2015.03.02 00:00 | buy | 544 | 0.10 | 0.72497 | - | - | ||
1087 | 2015.03.02 00:00 | buy | 545 | 0.10 | 1.11821 | - | - | ||
1088 | 2015.03.02 00:00 | buy | 546 | 0.10 | 1.54183 | - | - | ||
1089 | 2015.03.02 00:11 | sell | 547 | 0.10 | 1.06686 | - | - | ||
1090 | 2015.03.02 01:20 | close | 547 | 0.10 | 1.06550 | - | - | 13.69 | 11596.90 |
1091 | 2015.03.02 01:44 | close | 543 | 0.10 | 125.477 | - | - | 1.71 | 11598.61 |
1092 | 2015.03.02 02:30 | close | 544 | 0.10 | 0.72454 | - | - | -5.24 | 11593.37 |
1093 | 2015.03.02 03:00 | close | 545 | 0.10 | 1.11678 | - | - | -14.30 | 11579.07 |
1094 | 2015.03.02 03:06 | close | 546 | 0.10 | 1.54119 | - | - | -6.40 | 11572.67 |
1095 | 2015.03.03 00:00 | sell | 548 | 0.10 | 125.383 | - | - | ||
1096 | 2015.03.03 00:00 | buy | 549 | 0.10 | 1.07160 | - | - | ||
1097 | 2015.03.03 01:36 | close | 549 | 0.10 | 1.07160 | - | - | 0.00 | 11572.67 |
1098 | 2015.03.03 02:01 | close | 548 | 0.10 | 125.374 | - | - | 0.85 | 11573.52 |
1099 | 2015.03.04 00:00 | sell | 550 | 0.10 | 1.39634 | - | - | ||
1100 | 2015.03.04 01:51 | close | 550 | 0.10 | 1.39630 | - | - | 0.30 | 11573.82 |
1101 | 2015.03.05 00:00 | sell | 551 | 0.10 | 1.37631 | - | - | ||
1102 | 2015.03.05 00:05 | buy | 552 | 0.10 | 124.169 | - | - | ||
1103 | 2015.03.05 00:24 | close | 552 | 0.10 | 124.293 | - | - | 11.78 | 11585.60 |
1104 | 2015.03.05 02:01 | close | 551 | 0.10 | 1.37687 | - | - | -4.18 | 11581.42 |
1105 | 2015.03.06 00:00 | buy | 553 | 0.10 | 1.37695 | - | - | ||
1106 | 2015.03.06 00:00 | buy | 554 | 0.10 | 1.24859 | - | - | ||
1107 | 2015.03.06 00:10 | sell | 555 | 0.10 | 1.52433 | - | - | ||
1108 | 2015.03.06 00:22 | sell | 556 | 0.10 | 123.370 | - | - | ||
1109 | 2015.03.06 01:20 | close | 556 | 0.10 | 123.324 | - | - | 4.38 | 11585.80 |
1110 | 2015.03.06 01:58 | close | 553 | 0.10 | 1.37695 | - | - | 0.00 | 11585.80 |
1111 | 2015.03.06 01:58 | close | 554 | 0.10 | 1.24830 | - | - | -2.32 | 11583.48 |
1112 | 2015.03.06 02:04 | close | 555 | 0.10 | 1.52480 | - | - | -4.70 | 11578.78 |
1113 | 2015.03.07 00:03 | buy | 557 | 0.10 | 1.36802 | - | - | ||
1114 | 2015.03.07 00:06 | buy | 558 | 0.10 | 122.485 | - | - | ||
1115 | 2015.03.07 00:33 | buy | 559 | 0.10 | 1.08437 | - | - | ||
1116 | 2015.03.09 00:05 | buy | 560 | 0.10 | 0.72020 | - | - | ||
1117 | 2015.03.09 00:06 | buy | 561 | 0.10 | 1.50331 | - | - | ||
1118 | 2015.03.09 00:10 | sell | 562 | 0.10 | 120.831 | - | - | ||
1119 | 2015.03.09 01:36 | close | 561 | 0.10 | 1.50367 | - | - | 3.60 | 11582.38 |
1120 | 2015.03.09 01:54 | close | 559 | 0.10 | 1.08327 | - | - | -10.80 | 11571.58 |
1121 | 2015.03.09 01:54 | close | 562 | 0.10 | 120.748 | - | - | 6.87 | 11578.45 |
1122 | 2015.03.09 01:59 | close | 558 | 0.10 | 122.418 | - | - | -7.22 | 11571.23 |
1123 | 2015.03.09 02:04 | close | 557 | 0.10 | 1.36684 | - | - | -9.37 | 11561.86 |
1124 | 2015.03.09 02:41 | close | 560 | 0.10 | 0.71994 | - | - | -3.16 | 11558.70 |
1125 | 2015.03.11 00:05 | buy | 563 | 0.10 | 1.35496 | - | - | ||
1126 | 2015.03.11 00:05 | buy | 564 | 0.10 | 1.06794 | - | - | ||
1127 | 2015.03.11 00:05 | buy | 565 | 0.10 | 1.50587 | - | - | ||
1128 | 2015.03.11 00:10 | buy | 566 | 0.10 | 1.06751 | - | - | ||
1129 | 2015.03.11 00:10 | buy | 567 | 0.10 | 0.70903 | - | - | ||
1130 | 2015.03.11 00:29 | sell | 568 | 0.10 | 1.26893 | - | - | ||
1131 | 2015.03.11 01:16 | close | 568 | 0.10 | 1.26820 | - | - | 5.76 | 11564.46 |
1132 | 2015.03.11 01:31 | close | 565 | 0.10 | 1.50671 | - | - | 8.40 | 11572.86 |
1133 | 2015.03.11 01:40 | close | 563 | 0.10 | 1.35543 | - | - | 3.51 | 11576.37 |
1134 | 2015.03.11 01:40 | close | 564 | 0.10 | 1.06891 | - | - | 9.70 | 11586.07 |
1135 | 2015.03.11 01:45 | close | 566 | 0.10 | 1.06759 | - | - | 0.81 | 11586.88 |
1136 | 2015.03.11 01:46 | close | 567 | 0.10 | 0.70944 | - | - | 4.99 | 11591.87 |
1137 | 2015.03.12 00:20 | buy | 569 | 0.10 | 1.49245 | - | - | ||
1138 | 2015.03.12 00:56 | sell | 570 | 0.10 | 120.398 | - | - | ||
1139 | 2015.03.12 01:05 | close | 569 | 0.10 | 1.49295 | - | - | 5.00 | 11596.87 |
1140 | 2015.03.12 01:12 | close | 570 | 0.10 | 120.271 | - | - | 12.07 | 11608.94 |
1141 | 2015.03.13 00:01 | sell | 571 | 0.10 | 0.71453 | - | - | ||
1142 | 2015.03.13 00:20 | buy | 572 | 0.10 | 1.34834 | - | - | ||
1143 | 2015.03.13 00:23 | buy | 573 | 0.10 | 120.854 | - | - | ||
1144 | 2015.03.13 00:55 | close | 571 | 0.10 | 0.71405 | - | - | 5.85 | 11614.79 |
1145 | 2015.03.13 01:26 | close | 573 | 0.10 | 120.960 | - | - | 10.08 | 11624.87 |
1146 | 2015.03.13 02:21 | close | 572 | 0.10 | 1.34838 | - | - | 0.30 | 11625.17 |
1147 | 2015.03.16 00:01 | sell | 574 | 0.10 | 120.819 | - | - | ||
1148 | 2015.03.16 00:01 | sell | 575 | 0.10 | 1.47448 | - | - | ||
1149 | 2015.03.16 00:02 | close | 574 | 0.10 | 120.613 | - | - | 19.58 | 11644.75 |
1150 | 2015.03.16 00:02 | buy | 576 | 0.10 | 120.562 | - | - | ||
1151 | 2015.03.16 00:02 | buy | 577 | 0.10 | 0.71097 | - | - | ||
1152 | 2015.03.16 00:11 | sell | 578 | 0.10 | 121.407 | - | - | ||
1153 | 2015.03.16 00:47 | sell | 579 | 0.10 | 1.34159 | - | - | ||
1154 | 2015.03.16 01:00 | close | 576 | 0.10 | 120.726 | - | - | 15.59 | 11660.34 |
1155 | 2015.03.16 01:27 | close | 577 | 0.10 | 0.71173 | - | - | 9.25 | 11669.59 |
1156 | 2015.03.16 01:42 | close | 578 | 0.10 | 121.370 | - | - | 3.05 | 11672.64 |
1157 | 2015.03.16 03:10 | close | 575 | 0.10 | 1.47529 | - | - | -8.10 | 11664.54 |
1158 | 2015.03.16 04:14 | sell | 580 | 0.10 | 1.34461 | - | - | ||
1159 | 2015.03.16 06:08 | close | 580 | 0.10 | 1.34629 | - | - | -12.54 | 11652.00 |
1160 | 2015.03.16 06:08 | close | 579 | 0.10 | 1.34629 | - | - | -35.07 | 11616.93 |
1161 | 2015.03.17 00:00 | buy | 581 | 0.10 | 120.379 | - | - | ||
1162 | 2015.03.17 00:00 | buy | 582 | 0.10 | 1.34978 | - | - | ||
1163 | 2015.03.17 00:00 | buy | 583 | 0.10 | 1.27723 | - | - | ||
1164 | 2015.03.17 00:01 | buy | 584 | 0.10 | 1.06456 | - | - | ||
1165 | 2015.03.17 00:03 | close | 581 | 0.10 | 120.492 | - | - | 10.74 | 11627.67 |
1166 | 2015.03.17 00:05 | sell | 585 | 0.10 | 120.515 | - | - | ||
1167 | 2015.03.17 00:52 | close | 585 | 0.10 | 120.400 | - | - | 10.93 | 11638.60 |
1168 | 2015.03.17 00:57 | close | 584 | 0.10 | 1.06514 | - | - | 5.84 | 11644.44 |
1169 | 2015.03.17 00:59 | buy | 586 | 0.10 | 120.369 | - | - | ||
1170 | 2015.03.17 01:30 | close | 583 | 0.10 | 1.27727 | - | - | 0.31 | 11644.75 |
1171 | 2015.03.17 01:41 | close | 582 | 0.10 | 1.35001 | - | - | 1.71 | 11646.46 |
1172 | 2015.03.17 02:07 | close | 586 | 0.10 | 120.434 | - | - | 6.18 | 11652.64 |
1173 | 2015.03.18 00:00 | sell | 587 | 0.10 | 1.35500 | - | - | ||
1174 | 2015.03.18 00:19 | sell | 588 | 0.10 | 1.27958 | - | - | ||
1175 | 2015.03.18 00:55 | sell | 589 | 0.10 | 1.06003 | - | - | ||
1176 | 2015.03.18 01:17 | close | 589 | 0.10 | 1.05914 | - | - | 8.90 | 11661.54 |
1177 | 2015.03.18 01:20 | close | 587 | 0.10 | 1.35466 | - | - | 2.54 | 11664.08 |
1178 | 2015.03.18 02:16 | close | 588 | 0.10 | 1.27895 | - | - | 4.93 | 11669.01 |
1179 | 2015.03.19 00:27 | buy | 590 | 0.10 | 122.421 | - | - | ||
1180 | 2015.03.19 00:49 | buy | 591 | 0.10 | 0.72441 | - | - | ||
1181 | 2015.03.19 00:59 | buy | 592 | 0.10 | 1.08251 | - | - | ||
1182 | 2015.03.19 01:10 | buy | 593 | 0.10 | 122.151 | - | - | ||
1183 | 2015.03.19 02:40 | close | 591 | 0.10 | 0.72466 | - | - | 3.05 | 11672.06 |
1184 | 2015.03.19 02:47 | t/p | 593 | 0.10 | 122.451 | - | - | 28.52 | 11700.58 |
1185 | 2015.03.19 02:47 | close | 590 | 0.10 | 122.472 | - | - | 4.84 | 11705.42 |
1186 | 2015.03.19 02:47 | close | 592 | 0.10 | 1.08341 | - | - | 9.00 | 11714.42 |
1187 | 2015.03.20 00:05 | sell | 594 | 0.10 | 121.996 | - | - | ||
1188 | 2015.03.20 00:35 | buy | 595 | 0.10 | 1.35414 | - | - | ||
1189 | 2015.03.20 01:26 | close | 595 | 0.10 | 1.35538 | - | - | 9.25 | 11723.67 |
1190 | 2015.03.20 02:41 | close | 594 | 0.10 | 121.972 | - | - | 2.28 | 11725.95 |
1191 | 2015.03.23 00:00 | buy | 596 | 0.10 | 119.871 | - | - | ||
1192 | 2015.03.23 00:01 | buy | 597 | 0.10 | 122.911 | - | - | ||
1193 | 2015.03.23 00:01 | sell | 598 | 0.10 | 1.05583 | - | - | ||
1194 | 2015.03.23 00:01 | sell | 599 | 0.10 | 1.08393 | - | - | ||
1195 | 2015.03.23 00:01 | sell | 600 | 0.10 | 1.49695 | - | - | ||
1196 | 2015.03.23 00:02 | buy | 601 | 0.10 | 1.25539 | - | - | ||
1197 | 2015.03.23 00:13 | sell | 602 | 0.10 | 1.36139 | - | - | ||
1198 | 2015.03.23 00:19 | sell | 603 | 0.10 | 0.72510 | - | - | ||
1199 | 2015.03.23 00:42 | sell | 604 | 0.10 | 1.08698 | - | - | ||
1200 | 2015.03.23 01:14 | sell | 605 | 0.10 | 1.05891 | - | - | ||
1201 | 2015.03.23 01:24 | sell | 606 | 0.10 | 1.36440 | - | - | ||
1202 | 2015.03.23 01:35 | close | 601 | 0.10 | 1.25810 | - | - | 21.54 | 11747.49 |
1203 | 2015.03.23 01:36 | t/p | 604 | 0.10 | 1.08398 | - | - | 30.00 | 11777.49 |
1204 | 2015.03.23 01:40 | close | 603 | 0.10 | 0.72435 | - | - | 9.14 | 11786.63 |
1205 | 2015.03.23 01:40 | close | 599 | 0.10 | 1.08373 | - | - | 2.00 | 11788.63 |
1206 | 2015.03.23 01:40 | close | 596 | 0.10 | 119.982 | - | - | 9.25 | 11797.88 |
1207 | 2015.03.23 02:19 | close | 606 | 0.10 | 1.36196 | - | - | 18.20 | 11816.08 |
1208 | 2015.03.23 02:19 | close | 602 | 0.10 | 1.36196 | - | - | -4.25 | 11811.83 |
1209 | 2015.03.23 02:20 | close | 600 | 0.10 | 1.49505 | - | - | 19.00 | 11830.83 |
1210 | 2015.03.23 02:31 | close | 605 | 0.10 | 1.05861 | - | - | 3.02 | 11833.85 |
1211 | 2015.03.23 02:31 | close | 598 | 0.10 | 1.05861 | - | - | -27.98 | 11805.87 |
1212 | 2015.03.23 03:05 | buy | 607 | 0.10 | 122.640 | - | - | ||
1213 | 2015.03.23 05:13 | close | 607 | 0.10 | 122.641 | - | - | 0.10 | 11805.97 |
1214 | 2015.03.23 05:13 | close | 597 | 0.10 | 122.641 | - | - | -25.66 | 11780.31 |
1215 | 2015.03.25 00:01 | buy | 608 | 0.10 | 1.36472 | - | - | ||
1216 | 2015.03.25 00:51 | buy | 609 | 0.10 | 1.24916 | - | - | ||
1217 | 2015.03.25 01:10 | close | 609 | 0.10 | 1.25003 | - | - | 6.96 | 11787.27 |
1218 | 2015.03.25 02:53 | close | 608 | 0.10 | 1.36433 | - | - | -2.91 | 11784.36 |
1219 | 2015.03.26 00:31 | sell | 610 | 0.10 | 1.48865 | - | - | ||
1220 | 2015.03.26 01:19 | close | 610 | 0.10 | 1.48824 | - | - | 4.10 | 11788.46 |
1221 | 2015.03.27 00:03 | buy | 611 | 0.10 | 123.671 | - | - | ||
1222 | 2015.03.27 00:10 | sell | 612 | 0.10 | 1.48562 | - | - | ||
1223 | 2015.03.27 00:15 | buy | 613 | 0.10 | 1.35708 | - | - | ||
1224 | 2015.03.27 00:15 | buy | 614 | 0.10 | 1.08755 | - | - | ||
1225 | 2015.03.27 00:25 | close | 612 | 0.10 | 1.48451 | - | - | 11.10 | 11799.56 |
1226 | 2015.03.27 00:31 | sell | 615 | 0.10 | 1.24832 | - | - | ||
1227 | 2015.03.27 01:09 | close | 611 | 0.10 | 123.744 | - | - | 6.94 | 11806.50 |
1228 | 2015.03.27 01:53 | close | 613 | 0.10 | 1.35756 | - | - | 3.58 | 11810.08 |
1229 | 2015.03.27 01:55 | close | 614 | 0.10 | 1.08757 | - | - | 0.20 | 11810.28 |
1230 | 2015.03.27 02:01 | close | 615 | 0.10 | 1.24827 | - | - | 0.40 | 11810.68 |
1231 | 2015.03.30 00:00 | buy | 616 | 0.10 | 1.08869 | - | - | ||
1232 | 2015.03.30 00:01 | buy | 617 | 0.10 | 123.921 | - | - | ||
1233 | 2015.03.30 00:01 | sell | 618 | 0.10 | 1.48855 | - | - | ||
1234 | 2015.03.30 00:01 | sell | 619 | 0.10 | 1.26023 | - | - | ||
1235 | 2015.03.30 00:05 | buy | 620 | 0.10 | 0.73124 | - | - | ||
1236 | 2015.03.30 00:07 | buy | 621 | 0.10 | 1.37173 | - | - | ||
1237 | 2015.03.30 01:15 | close | 617 | 0.10 | 123.997 | - | - | 7.23 | 11817.91 |
1238 | 2015.03.30 01:23 | close | 619 | 0.10 | 1.25996 | - | - | 2.14 | 11820.05 |
1239 | 2015.03.30 01:44 | close | 620 | 0.10 | 0.73112 | - | - | -1.46 | 11818.59 |
1240 | 2015.03.30 01:45 | close | 616 | 0.10 | 1.08900 | - | - | 3.10 | 11821.69 |
1241 | 2015.03.30 02:36 | close | 618 | 0.10 | 1.48913 | - | - | -5.80 | 11815.89 |
1242 | 2015.03.30 02:56 | close | 621 | 0.10 | 1.37215 | - | - | 3.13 | 11819.02 |
1243 | 2015.03.31 00:00 | sell | 622 | 0.10 | 1.08312 | - | - | ||
1244 | 2015.03.31 00:00 | sell | 623 | 0.10 | 1.48085 | - | - | ||
1245 | 2015.03.31 00:00 | buy | 624 | 0.10 | 1.26753 | - | - | ||
1246 | 2015.03.31 00:15 | buy | 625 | 0.10 | 1.37197 | - | - | ||
1247 | 2015.03.31 01:56 | close | 625 | 0.10 | 1.37284 | - | - | 6.49 | 11825.51 |
1248 | 2015.03.31 02:23 | close | 622 | 0.10 | 1.08257 | - | - | 5.50 | 11831.01 |
1249 | 2015.03.31 02:25 | close | 623 | 0.10 | 1.48051 | - | - | 3.40 | 11834.41 |
1250 | 2015.03.31 02:30 | close | 624 | 0.10 | 1.26807 | - | - | 4.26 | 11838.67 |
1251 | 2015.04.01 00:00 | buy | 626 | 0.10 | 123.336 | - | - | ||
1252 | 2015.04.01 00:00 | buy | 627 | 0.10 | 1.04338 | - | - | ||
1253 | 2015.04.01 00:00 | buy | 628 | 0.10 | 1.07319 | - | - | ||
1254 | 2015.04.01 00:00 | sell | 629 | 0.10 | 1.26823 | - | - | ||
1255 | 2015.04.01 01:14 | close | 626 | 0.10 | 123.483 | - | - | 13.97 | 11852.64 |
1256 | 2015.04.01 01:19 | close | 628 | 0.10 | 1.07408 | - | - | 8.90 | 11861.54 |
1257 | 2015.04.01 01:21 | close | 629 | 0.10 | 1.26774 | - | - | 3.87 | 11865.41 |
1258 | 2015.04.01 02:11 | close | 627 | 0.10 | 1.04370 | - | - | 3.22 | 11868.63 |
1259 | 2015.04.03 00:00 | buy | 630 | 0.10 | 1.36638 | - | - | ||
1260 | 2015.04.03 00:10 | sell | 631 | 0.10 | 1.48309 | - | - | ||
1261 | 2015.04.03 00:41 | close | 630 | 0.10 | 1.36718 | - | - | 5.97 | 11874.60 |
1262 | 2015.04.03 02:08 | close | 631 | 0.10 | 1.48344 | - | - | -3.50 | 11871.10 |
1263 | 2015.04.06 00:00 | buy | 632 | 0.10 | 124.959 | - | - | ||
1264 | 2015.04.06 00:00 | sell | 633 | 0.10 | 1.37191 | - | - | ||
1265 | 2015.04.06 00:00 | sell | 634 | 0.10 | 1.04562 | - | - | ||
1266 | 2015.04.06 00:00 | sell | 635 | 0.10 | 1.10012 | - | - | ||
1267 | 2015.04.06 00:07 | sell | 636 | 0.10 | 1.49168 | - | - | ||
1268 | 2015.04.06 00:10 | buy | 637 | 0.10 | 118.848 | - | - | ||
1269 | 2015.04.06 01:06 | close | 633 | 0.10 | 1.36942 | - | - | 18.57 | 11889.67 |
1270 | 2015.04.06 01:42 | close | 632 | 0.10 | 124.883 | - | - | -7.23 | 11882.44 |
1271 | 2015.04.06 03:02 | close | 635 | 0.10 | 1.09913 | - | - | 9.90 | 11892.34 |
1272 | 2015.04.06 03:05 | close | 636 | 0.10 | 1.49140 | - | - | 2.80 | 11895.14 |
1273 | 2015.04.06 03:10 | close | 637 | 0.10 | 118.908 | - | - | 5.05 | 11900.19 |
1274 | 2015.04.06 03:44 | close | 634 | 0.10 | 1.04668 | - | - | -10.67 | 11889.52 |
1275 | 2015.04.07 00:00 | buy | 638 | 0.10 | 1.36327 | - | - | ||
1276 | 2015.04.07 00:00 | buy | 639 | 0.10 | 1.09201 | - | - | ||
1277 | 2015.04.07 00:00 | buy | 640 | 0.10 | 1.48718 | - | - | ||
1278 | 2015.04.07 00:00 | buy | 641 | 0.10 | 119.447 | - | - | ||
1279 | 2015.04.07 00:05 | buy | 642 | 0.10 | 124.581 | - | - | ||
1280 | 2015.04.07 00:53 | close | 639 | 0.10 | 1.09361 | - | - | 16.00 | 11905.52 |
1281 | 2015.04.07 00:59 | close | 640 | 0.10 | 1.48897 | - | - | 17.90 | 11923.42 |
1282 | 2015.04.07 01:17 | close | 642 | 0.10 | 124.719 | - | - | 13.11 | 11936.53 |
1283 | 2015.04.07 01:17 | close | 638 | 0.10 | 1.36403 | - | - | 5.67 | 11942.20 |
1284 | 2015.04.07 01:32 | close | 641 | 0.10 | 119.479 | - | - | 2.68 | 11944.88 |
1285 | 2015.04.08 00:10 | buy | 643 | 0.10 | 1.35200 | - | - | ||
1286 | 2015.04.08 01:12 | close | 643 | 0.10 | 1.35284 | - | - | 6.27 | 11951.15 |
1287 | 2015.04.09 00:00 | buy | 644 | 0.10 | 1.35200 | - | - | ||
1288 | 2015.04.09 00:29 | buy | 645 | 0.10 | 124.238 | - | - | ||
1289 | 2015.04.09 01:18 | close | 644 | 0.10 | 1.35235 | - | - | 2.61 | 11953.76 |
1290 | 2015.04.09 02:40 | close | 645 | 0.10 | 124.289 | - | - | 4.85 | 11958.61 |
1291 | 2015.04.10 00:00 | buy | 646 | 0.10 | 1.34073 | - | - | ||
1292 | 2015.04.10 00:00 | buy | 647 | 0.10 | 1.25800 | - | - | ||
1293 | 2015.04.10 00:42 | close | 646 | 0.10 | 1.34194 | - | - | 9.03 | 11967.64 |
1294 | 2015.04.10 00:57 | close | 647 | 0.10 | 1.25866 | - | - | 5.24 | 11972.88 |
1295 | 2015.04.13 00:01 | buy | 648 | 0.10 | 1.33154 | - | - | ||
1296 | 2015.04.13 00:01 | buy | 649 | 0.10 | 1.05854 | - | - | ||
1297 | 2015.04.13 00:01 | buy | 650 | 0.10 | 1.46220 | - | - | ||
1298 | 2015.04.13 00:01 | buy | 651 | 0.10 | 1.25786 | - | - | ||
1299 | 2015.04.13 00:04 | sell | 652 | 0.10 | 0.72416 | - | - | ||
1300 | 2015.04.13 00:21 | buy | 653 | 0.10 | 122.607 | - | - | ||
1301 | 2015.04.13 00:52 | close | 653 | 0.10 | 122.707 | - | - | 9.51 | 11982.39 |
1302 | 2015.04.13 00:52 | buy | 654 | 0.10 | 1.03760 | - | - | ||
1303 | 2015.04.13 01:00 | close | 649 | 0.10 | 1.05961 | - | - | 10.70 | 11993.09 |
1304 | 2015.04.13 01:35 | close | 654 | 0.10 | 1.03850 | - | - | 9.06 | 12002.15 |
1305 | 2015.04.13 01:39 | close | 648 | 0.10 | 1.33340 | - | - | 13.88 | 12016.03 |
1306 | 2015.04.13 01:49 | close | 650 | 0.10 | 1.46332 | - | - | 11.20 | 12027.23 |
1307 | 2015.04.13 02:57 | close | 652 | 0.10 | 0.72471 | - | - | -6.70 | 12020.53 |
1308 | 2015.04.13 03:35 | close | 651 | 0.10 | 1.25733 | - | - | -4.22 | 12016.31 |
1309 | 2015.04.15 00:00 | buy | 655 | 0.10 | 1.24836 | - | - | ||
1310 | 2015.04.15 00:54 | close | 655 | 0.10 | 1.24900 | - | - | 5.12 | 12021.43 |
1311 | 2015.04.16 00:00 | buy | 656 | 0.10 | 1.31301 | - | - | ||
1312 | 2015.04.16 00:00 | buy | 657 | 0.10 | 1.22888 | - | - | ||
1313 | 2015.04.16 00:25 | buy | 658 | 0.10 | 123.360 | - | - | ||
1314 | 2015.04.16 00:41 | buy | 659 | 0.10 | 119.065 | - | - | ||
1315 | 2015.04.16 01:07 | close | 657 | 0.10 | 1.22980 | - | - | 7.48 | 12028.91 |
1316 | 2015.04.16 01:20 | close | 659 | 0.10 | 119.129 | - | - | 5.37 | 12034.28 |
1317 | 2015.04.16 01:29 | close | 656 | 0.10 | 1.31341 | - | - | 2.98 | 12037.26 |
1318 | 2015.04.16 01:49 | close | 658 | 0.10 | 123.419 | - | - | 5.61 | 12042.87 |
1319 | 2015.04.20 00:00 | sell | 660 | 0.10 | 125.083 | - | - | ||
1320 | 2015.04.20 00:00 | sell | 661 | 0.10 | 1.32070 | - | - | ||
1321 | 2015.04.20 00:00 | sell | 662 | 0.10 | 1.02856 | - | - | ||
1322 | 2015.04.20 00:00 | sell | 663 | 0.10 | 0.72287 | - | - | ||
1323 | 2015.04.20 00:00 | sell | 664 | 0.10 | 1.08177 | - | - | ||
1324 | 2015.04.20 00:00 | buy | 665 | 0.10 | 1.22087 | - | - | ||
1325 | 2015.04.20 00:11 | sell | 666 | 0.10 | 1.49579 | - | - | ||
1326 | 2015.04.20 01:43 | close | 663 | 0.10 | 0.72196 | - | - | 11.08 | 12053.95 |
1327 | 2015.04.20 01:43 | close | 666 | 0.10 | 1.49570 | - | - | 0.90 | 12054.85 |
1328 | 2015.04.20 01:44 | close | 661 | 0.10 | 1.32001 | - | - | 5.14 | 12059.99 |
1329 | 2015.04.20 01:44 | close | 664 | 0.10 | 1.07979 | - | - | 19.80 | 12079.79 |
1330 | 2015.04.20 01:44 | close | 665 | 0.10 | 1.22256 | - | - | 13.82 | 12093.61 |
1331 | 2015.04.20 02:09 | t/p | 660 | 0.10 | 124.783 | - | - | 28.52 | 12122.13 |
1332 | 2015.04.20 02:25 | close | 662 | 0.10 | 1.02829 | - | - | 2.72 | 12124.85 |
1333 | 2015.04.23 00:00 | buy | 667 | 0.10 | 123.396 | - | - | ||
1334 | 2015.04.23 00:15 | sell | 668 | 0.10 | 1.22419 | - | - | ||
1335 | 2015.04.23 00:26 | buy | 669 | 0.10 | 1.04037 | - | - | ||
1336 | 2015.04.23 00:57 | close | 667 | 0.10 | 123.541 | - | - | 13.78 | 12138.63 |
1337 | 2015.04.23 00:58 | sell | 670 | 0.10 | 123.563 | - | - | ||
1338 | 2015.04.23 02:05 | close | 668 | 0.10 | 1.22434 | - | - | -1.23 | 12137.40 |
1339 | 2015.04.23 02:57 | close | 669 | 0.10 | 1.03956 | - | - | -8.16 | 12129.24 |
1340 | 2015.04.23 03:25 | close | 670 | 0.10 | 123.707 | - | - | -13.69 | 12115.55 |
1341 | 2015.04.24 00:00 | buy | 671 | 0.10 | 1.31430 | - | - | ||
1342 | 2015.04.24 00:02 | sell | 672 | 0.10 | 125.298 | - | - | ||
1343 | 2015.04.24 01:17 | close | 672 | 0.10 | 125.229 | - | - | 6.55 | 12122.10 |
1344 | 2015.04.24 01:18 | close | 671 | 0.10 | 1.31440 | - | - | 0.75 | 12122.85 |
1345 | 2015.04.27 00:00 | sell | 673 | 0.10 | 1.32398 | - | - | ||
1346 | 2015.04.27 00:00 | sell | 674 | 0.10 | 1.21878 | - | - | ||
1347 | 2015.04.27 00:27 | buy | 675 | 0.10 | 124.544 | - | - | ||
1348 | 2015.04.27 01:19 | close | 675 | 0.10 | 124.627 | - | - | 7.89 | 12130.74 |
1349 | 2015.04.27 01:40 | close | 673 | 0.10 | 1.32371 | - | - | 2.01 | 12132.75 |
1350 | 2015.04.27 01:42 | close | 674 | 0.10 | 1.21859 | - | - | 1.56 | 12134.31 |
1351 | 2015.04.28 00:00 | sell | 676 | 0.10 | 1.52362 | - | - | ||
1352 | 2015.04.28 00:00 | buy | 677 | 0.10 | 1.20869 | - | - | ||
1353 | 2015.04.28 00:01 | buy | 678 | 0.10 | 1.31587 | - | - | ||
1354 | 2015.04.28 00:50 | close | 676 | 0.10 | 1.52281 | - | - | 8.10 | 12142.41 |
1355 | 2015.04.28 01:06 | close | 677 | 0.10 | 1.20911 | - | - | 3.47 | 12145.88 |
1356 | 2015.04.28 02:52 | close | 678 | 0.10 | 1.31513 | - | - | -5.52 | 12140.36 |
1357 | 2015.04.29 00:52 | buy | 679 | 0.10 | 1.04848 | - | - | ||
1358 | 2015.04.29 00:55 | buy | 680 | 0.10 | 1.31974 | - | - | ||
1359 | 2015.04.29 01:36 | close | 679 | 0.10 | 1.04884 | - | - | 3.63 | 12143.99 |
1360 | 2015.04.29 01:40 | close | 680 | 0.10 | 1.32051 | - | - | 5.74 | 12149.73 |
1361 | 2015.04.30 00:00 | sell | 681 | 0.10 | 1.33709 | - | - | ||
1362 | 2015.04.30 00:00 | sell | 682 | 0.10 | 1.11274 | - | - | ||
1363 | 2015.04.30 00:00 | buy | 683 | 0.10 | 1.20072 | - | - | ||
1364 | 2015.04.30 00:21 | close | 681 | 0.10 | 1.33544 | - | - | 12.31 | 12162.04 |
1365 | 2015.04.30 00:30 | sell | 684 | 0.10 | 119.115 | - | - | ||
1366 | 2015.04.30 00:46 | close | 683 | 0.10 | 1.20195 | - | - | 10.23 | 12172.27 |
1367 | 2015.04.30 00:46 | sell | 685 | 0.10 | 1.20214 | - | - | ||
1368 | 2015.04.30 00:58 | close | 682 | 0.10 | 1.11164 | - | - | 11.00 | 12183.27 |
1369 | 2015.04.30 01:57 | close | 684 | 0.10 | 119.049 | - | - | 5.54 | 12188.81 |
1370 | 2015.04.30 02:00 | close | 685 | 0.10 | 1.20168 | - | - | 3.83 | 12192.64 |
1371 | 2015.05.01 00:00 | sell | 686 | 0.10 | 128.050 | - | - | ||
1372 | 2015.05.01 00:00 | buy | 687 | 0.10 | 1.04609 | - | - | ||
1373 | 2015.05.01 00:39 | buy | 688 | 0.10 | 1.35345 | - | - | ||
1374 | 2015.05.01 00:57 | buy | 689 | 0.10 | 1.53457 | - | - | ||
1375 | 2015.05.01 01:05 | close | 686 | 0.10 | 127.957 | - | - | 8.84 | 12201.48 |
1376 | 2015.05.01 01:26 | close | 687 | 0.10 | 1.04661 | - | - | 5.24 | 12206.72 |
1377 | 2015.05.01 01:30 | close | 689 | 0.10 | 1.53512 | - | - | 5.50 | 12212.22 |
1378 | 2015.05.01 01:52 | close | 688 | 0.10 | 1.35408 | - | - | 4.70 | 12216.92 |
1379 | 2015.05.04 00:00 | buy | 690 | 0.10 | 128.618 | - | - | ||
1380 | 2015.05.04 00:00 | buy | 691 | 0.10 | 1.36039 | - | - | ||
1381 | 2015.05.04 00:00 | buy | 692 | 0.10 | 1.21540 | - | - | ||
1382 | 2015.05.04 00:10 | buy | 693 | 0.10 | 0.73917 | - | - | ||
1383 | 2015.05.04 00:55 | buy | 694 | 0.10 | 1.04479 | - | - | ||
1384 | 2015.05.04 01:02 | close | 692 | 0.10 | 1.21656 | - | - | 9.54 | 12226.46 |
1385 | 2015.05.04 02:44 | close | 693 | 0.10 | 0.73842 | - | - | -9.13 | 12217.33 |
1386 | 2015.05.04 02:59 | close | 694 | 0.10 | 1.04413 | - | - | -6.64 | 12210.69 |
1387 | 2015.05.04 03:02 | close | 691 | 0.10 | 1.36095 | - | - | 4.18 | 12214.87 |
1388 | 2015.05.04 04:59 | close | 690 | 0.10 | 128.719 | - | - | 9.60 | 12224.47 |
1389 | 2015.05.06 00:00 | buy | 695 | 0.10 | 1.34954 | - | - | ||
1390 | 2015.05.06 00:00 | buy | 696 | 0.10 | 1.03634 | - | - | ||
1391 | 2015.05.06 00:21 | buy | 697 | 0.10 | 1.20641 | - | - | ||
1392 | 2015.05.06 01:10 | close | 696 | 0.10 | 1.03633 | - | - | -0.10 | 12224.37 |
1393 | 2015.05.06 01:11 | close | 697 | 0.10 | 1.20712 | - | - | 5.88 | 12230.25 |
1394 | 2015.05.06 01:12 | close | 695 | 0.10 | 1.35023 | - | - | 5.15 | 12235.40 |
1395 | 2015.05.08 00:00 | buy | 698 | 0.10 | 1.36569 | - | - | ||
1396 | 2015.05.08 00:00 | buy | 699 | 0.10 | 1.52481 | - | - | ||
1397 | 2015.05.08 00:00 | t/p | 699 | 0.10 | 1.52781 | - | - | 30.00 | 12265.40 |
1398 | 2015.05.08 00:00 | sell | 700 | 0.10 | 1.52785 | - | - | ||
1399 | 2015.05.08 00:00 | s/l | 700 | 0.10 | 1.53785 | - | - | -100.00 | 12165.40 |
1400 | 2015.05.08 00:05 | buy | 701 | 0.10 | 129.817 | - | - | ||
1401 | 2015.05.08 00:05 | buy | 702 | 0.10 | 0.73046 | - | - | ||
1402 | 2015.05.08 00:05 | sell | 703 | 0.10 | 1.54126 | - | - | ||
1403 | 2015.05.08 00:05 | buy | 704 | 0.10 | 1.21188 | - | - | ||
1404 | 2015.05.08 00:06 | buy | 705 | 0.10 | 1.36311 | - | - | ||
1405 | 2015.05.08 00:13 | t/p | 703 | 0.10 | 1.53826 | - | - | 30.00 | 12195.40 |
1406 | 2015.05.08 00:13 | sell | 706 | 0.10 | 1.53796 | - | - | ||
1407 | 2015.05.08 00:40 | buy | 707 | 0.10 | 1.12520 | - | - | ||
1408 | 2015.05.08 00:50 | buy | 708 | 0.10 | 1.03732 | - | - | ||
1409 | 2015.05.08 01:48 | close | 704 | 0.10 | 1.21097 | - | - | -7.51 | 12187.89 |
1410 | 2015.05.08 01:55 | close | 706 | 0.10 | 1.53852 | - | - | -5.60 | 12182.29 |
1411 | 2015.05.08 02:05 | close | 702 | 0.10 | 0.73081 | - | - | 4.26 | 12186.55 |
1412 | 2015.05.08 02:33 | close | 701 | 0.10 | 129.852 | - | - | 3.32 | 12189.87 |
1413 | 2015.05.08 03:02 | close | 705 | 0.10 | 1.36187 | - | - | -9.25 | 12180.62 |
1414 | 2015.05.08 03:02 | close | 698 | 0.10 | 1.36187 | - | - | -28.50 | 12152.12 |
1415 | 2015.05.08 03:03 | close | 707 | 0.10 | 1.12488 | - | - | -3.20 | 12148.92 |
1416 | 2015.05.08 03:04 | close | 708 | 0.10 | 1.03695 | - | - | -3.73 | 12145.19 |
1417 | 2015.05.11 00:00 | buy | 709 | 0.10 | 128.366 | - | - | ||
1418 | 2015.05.11 00:00 | buy | 710 | 0.10 | 1.35299 | - | - | ||
1419 | 2015.05.11 00:00 | buy | 711 | 0.10 | 0.72503 | - | - | ||
1420 | 2015.05.11 00:00 | buy | 712 | 0.10 | 1.12013 | - | - | ||
1421 | 2015.05.11 00:00 | buy | 713 | 0.10 | 1.20807 | - | - | ||
1422 | 2015.05.11 01:38 | close | 713 | 0.10 | 1.20871 | - | - | 5.29 | 12150.48 |
1423 | 2015.05.11 01:40 | close | 710 | 0.10 | 1.35390 | - | - | 6.79 | 12157.27 |
1424 | 2015.05.11 01:40 | close | 711 | 0.10 | 0.72504 | - | - | 0.12 | 12157.39 |
1425 | 2015.05.11 02:03 | close | 709 | 0.10 | 128.567 | - | - | 19.10 | 12176.49 |
1426 | 2015.05.11 03:01 | close | 712 | 0.10 | 1.11966 | - | - | -4.70 | 12171.79 |
1427 | 2015.05.13 00:30 | buy | 714 | 0.10 | 1.20067 | - | - | ||
1428 | 2015.05.13 00:42 | buy | 715 | 0.10 | 1.34667 | - | - | ||
1429 | 2015.05.13 00:59 | sell | 716 | 0.10 | 1.12203 | - | - | ||
1430 | 2015.05.13 01:48 | close | 716 | 0.10 | 1.12166 | - | - | 3.70 | 12175.49 |
1431 | 2015.05.13 01:57 | close | 714 | 0.10 | 1.20068 | - | - | 0.08 | 12175.57 |
1432 | 2015.05.13 02:05 | close | 715 | 0.10 | 1.34659 | - | - | -0.60 | 12174.97 |
1433 | 2015.05.14 00:00 | sell | 717 | 0.10 | 1.57434 | - | - | ||
1434 | 2015.05.14 00:00 | buy | 718 | 0.10 | 1.19574 | - | - | ||
1435 | 2015.05.14 00:01 | sell | 719 | 0.10 | 129.964 | - | - | ||
1436 | 2015.05.14 00:56 | close | 719 | 0.10 | 129.924 | - | - | 3.80 | 12178.77 |
1437 | 2015.05.14 01:48 | close | 717 | 0.10 | 1.57402 | - | - | 3.20 | 12181.97 |
1438 | 2015.05.14 02:31 | close | 718 | 0.10 | 1.19565 | - | - | -0.75 | 12181.22 |
1439 | 2015.05.15 00:00 | buy | 720 | 0.10 | 1.36749 | - | - | ||
1440 | 2015.05.15 00:00 | buy | 721 | 0.10 | 1.19851 | - | - | ||
1441 | 2015.05.15 00:09 | sell | 722 | 0.10 | 130.683 | - | - | ||
1442 | 2015.05.15 00:45 | close | 722 | 0.10 | 130.589 | - | - | 8.93 | 12190.15 |
1443 | 2015.05.15 02:51 | close | 721 | 0.10 | 1.19843 | - | - | -0.67 | 12189.48 |
1444 | 2015.05.15 03:19 | close | 720 | 0.10 | 1.36689 | - | - | -4.48 | 12185.00 |
1445 | 2015.05.18 00:00 | sell | 723 | 0.10 | 0.72689 | - | - | ||
1446 | 2015.05.18 00:00 | sell | 724 | 0.10 | 1.14457 | - | - | ||
1447 | 2015.05.18 00:00 | buy | 725 | 0.10 | 1.57408 | - | - | ||
1448 | 2015.05.18 00:00 | buy | 726 | 0.10 | 1.20010 | - | - | ||
1449 | 2015.05.18 00:00 | buy | 727 | 0.10 | 119.247 | - | - | ||
1450 | 2015.05.18 00:13 | sell | 728 | 0.10 | 130.295 | - | - | ||
1451 | 2015.05.18 00:13 | buy | 729 | 0.10 | 1.04759 | - | - | ||
1452 | 2015.05.18 01:01 | close | 729 | 0.10 | 1.04867 | - | - | 10.87 | 12195.87 |
1453 | 2015.05.18 01:27 | close | 726 | 0.10 | 1.20220 | - | - | 17.47 | 12213.34 |
1454 | 2015.05.18 01:27 | close | 727 | 0.10 | 119.415 | - | - | 14.07 | 12227.41 |
1455 | 2015.05.18 01:35 | close | 723 | 0.10 | 0.72698 | - | - | -1.09 | 12226.32 |
1456 | 2015.05.18 01:35 | close | 724 | 0.10 | 1.14395 | - | - | 6.20 | 12232.52 |
1457 | 2015.05.18 01:38 | close | 725 | 0.10 | 1.57355 | - | - | -5.30 | 12227.22 |
1458 | 2015.05.18 02:52 | close | 728 | 0.10 | 130.380 | - | - | -8.08 | 12219.14 |
1459 | 2015.05.19 00:00 | buy | 730 | 0.10 | 129.513 | - | - | ||
1460 | 2015.05.19 00:00 | sell | 731 | 0.10 | 1.04788 | - | - | ||
1461 | 2015.05.19 01:10 | close | 731 | 0.10 | 1.04809 | - | - | -2.11 | 12217.03 |
1462 | 2015.05.19 01:12 | close | 730 | 0.10 | 129.533 | - | - | 1.90 | 12218.93 |
1463 | 2015.05.21 00:06 | sell | 732 | 0.10 | 121.367 | - | - | ||
1464 | 2015.05.21 00:07 | sell | 733 | 0.10 | 1.35472 | - | - | ||
1465 | 2015.05.21 00:07 | sell | 734 | 0.10 | 1.22087 | - | - | ||
1466 | 2015.05.21 00:10 | close | 733 | 0.10 | 1.35369 | - | - | 7.68 | 12226.61 |
1467 | 2015.05.21 00:10 | buy | 735 | 0.10 | 1.35352 | - | - | ||
1468 | 2015.05.21 00:16 | close | 734 | 0.10 | 1.21955 | - | - | 10.82 | 12237.43 |
1469 | 2015.05.21 00:47 | close | 732 | 0.10 | 121.290 | - | - | 6.35 | 12243.78 |
1470 | 2015.05.21 00:54 | close | 735 | 0.10 | 1.35429 | - | - | 5.74 | 12249.52 |
1471 | 2015.05.22 00:01 | buy | 736 | 0.10 | 1.35532 | - | - | ||
1472 | 2015.05.22 00:05 | buy | 737 | 0.10 | 1.21978 | - | - | ||
1473 | 2015.05.22 01:33 | close | 737 | 0.10 | 1.22001 | - | - | 1.89 | 12251.41 |
1474 | 2015.05.22 02:11 | close | 736 | 0.10 | 1.35519 | - | - | -0.97 | 12250.44 |
1475 | 2015.05.25 00:00 | buy | 738 | 0.10 | 1.35186 | - | - | ||
1476 | 2015.05.25 00:00 | buy | 739 | 0.10 | 1.10029 | - | - | ||
1477 | 2015.05.25 00:00 | buy | 740 | 0.10 | 1.54698 | - | - | ||
1478 | 2015.05.25 00:05 | buy | 741 | 0.10 | 1.03838 | - | - | ||
1479 | 2015.05.25 00:05 | buy | 742 | 0.10 | 0.71114 | - | - | ||
1480 | 2015.05.25 00:33 | sell | 743 | 0.10 | 121.545 | - | - | ||
1481 | 2015.05.25 00:49 | buy | 744 | 0.10 | 128.739 | - | - | ||
1482 | 2015.05.25 00:52 | buy | 745 | 0.10 | 1.34927 | - | - | ||
1483 | 2015.05.25 00:52 | buy | 746 | 0.10 | 1.09747 | - | - | ||
1484 | 2015.05.25 00:56 | buy | 747 | 0.10 | 1.03578 | - | - | ||
1485 | 2015.05.25 01:32 | close | 744 | 0.10 | 128.822 | - | - | 7.89 | 12258.33 |
1486 | 2015.05.25 01:46 | close | 743 | 0.10 | 121.536 | - | - | 0.74 | 12259.07 |
1487 | 2015.05.25 02:18 | t/p | 745 | 0.10 | 1.35227 | - | - | 22.38 | 12281.45 |
1488 | 2015.05.25 02:18 | close | 738 | 0.10 | 1.35240 | - | - | 4.03 | 12285.48 |
1489 | 2015.05.25 02:18 | close | 742 | 0.10 | 0.71062 | - | - | -6.33 | 12279.15 |
1490 | 2015.05.25 02:18 | t/p | 746 | 0.10 | 1.10047 | - | - | 30.00 | 12309.15 |
1491 | 2015.05.25 03:38 | buy | 748 | 0.10 | 1.09747 | - | - | ||
1492 | 2015.05.25 05:19 | close | 748 | 0.10 | 1.09843 | - | - | 9.60 | 12318.75 |
1493 | 2015.05.25 05:19 | close | 739 | 0.10 | 1.09843 | - | - | -18.60 | 12300.15 |
1494 | 2015.05.25 05:39 | close | 740 | 0.10 | 1.54741 | - | - | 4.30 | 12304.45 |
1495 | 2015.05.25 09:00 | close | 747 | 0.10 | 1.03541 | - | - | -3.73 | 12300.72 |
1496 | 2015.05.25 09:00 | close | 741 | 0.10 | 1.03541 | - | - | -29.90 | 12270.82 |
1497 | 2015.05.26 00:05 | buy | 749 | 0.10 | 1.03711 | - | - | ||
1498 | 2015.05.26 01:01 | close | 749 | 0.10 | 1.03773 | - | - | 6.24 | 12277.06 |
1499 | 2015.05.27 00:00 | buy | 750 | 0.10 | 129.049 | - | - | ||
1500 | 2015.05.27 01:26 | close | 750 | 0.10 | 129.129 | - | - | 7.60 | 12284.66 |
1501 | 2015.05.28 00:00 | buy | 751 | 0.10 | 1.35775 | - | - | ||
1502 | 2015.05.28 00:00 | buy | 752 | 0.10 | 1.24532 | - | - | ||
1503 | 2015.05.28 00:05 | buy | 753 | 0.10 | 1.03513 | - | - | ||
1504 | 2015.05.28 01:22 | close | 752 | 0.10 | 1.24561 | - | - | 2.33 | 12286.99 |
1505 | 2015.05.28 01:35 | close | 751 | 0.10 | 1.35763 | - | - | -0.90 | 12286.09 |
1506 | 2015.05.28 03:36 | close | 753 | 0.10 | 1.03527 | - | - | 1.41 | 12287.50 |
1507 | 2015.05.29 00:03 | buy | 754 | 0.10 | 131.277 | - | - | ||
1508 | 2015.05.29 00:03 | sell | 755 | 0.10 | 1.03381 | - | - | ||
1509 | 2015.05.29 00:04 | sell | 756 | 0.10 | 1.09524 | - | - | ||
1510 | 2015.05.29 00:05 | buy | 757 | 0.10 | 123.919 | - | - | ||
1511 | 2015.05.29 00:10 | sell | 758 | 0.10 | 1.36204 | - | - | ||
1512 | 2015.05.29 00:11 | close | 754 | 0.10 | 131.406 | - | - | 12.26 | 12299.76 |
1513 | 2015.05.29 00:11 | sell | 759 | 0.10 | 131.426 | - | - | ||
1514 | 2015.05.29 00:20 | close | 759 | 0.10 | 131.280 | - | - | 13.88 | 12313.64 |
1515 | 2015.05.29 00:21 | buy | 760 | 0.10 | 131.264 | - | - | ||
1516 | 2015.05.29 00:26 | close | 760 | 0.10 | 131.378 | - | - | 10.84 | 12324.48 |
1517 | 2015.05.29 00:30 | sell | 761 | 0.10 | 131.388 | - | - | ||
1518 | 2015.05.29 00:32 | close | 761 | 0.10 | 131.284 | - | - | 9.89 | 12334.37 |
1519 | 2015.05.29 00:49 | close | 755 | 0.10 | 1.03336 | - | - | 4.53 | 12338.90 |
1520 | 2015.05.29 01:05 | close | 758 | 0.10 | 1.36125 | - | - | 5.89 | 12344.79 |
1521 | 2015.05.29 02:52 | close | 756 | 0.10 | 1.09619 | - | - | -9.50 | 12335.29 |
1522 | 2015.05.29 03:08 | close | 757 | 0.10 | 123.847 | - | - | -5.81 | 12329.48 |
1523 | 2015.06.01 00:00 | buy | 762 | 0.10 | 1.36576 | - | - | ||
1524 | 2015.06.01 00:00 | buy | 763 | 0.10 | 1.03295 | - | - | ||
1525 | 2015.06.01 00:00 | sell | 764 | 0.10 | 1.52906 | - | - | ||
1526 | 2015.06.01 00:00 | buy | 765 | 0.10 | 1.24385 | - | - | ||
1527 | 2015.06.01 00:05 | buy | 766 | 0.10 | 0.71795 | - | - | ||
1528 | 2015.06.01 00:13 | sell | 767 | 0.10 | 131.914 | - | - | ||
1529 | 2015.06.01 01:46 | close | 767 | 0.10 | 131.965 | - | - | -4.85 | 12324.63 |
1530 | 2015.06.01 02:24 | close | 764 | 0.10 | 1.52828 | - | - | 7.80 | 12332.43 |
1531 | 2015.06.01 02:35 | close | 765 | 0.10 | 1.24623 | - | - | 19.10 | 12351.53 |
1532 | 2015.06.01 03:00 | close | 763 | 0.10 | 1.03197 | - | - | -9.87 | 12341.66 |
1533 | 2015.06.01 05:20 | close | 762 | 0.10 | 1.36389 | - | - | -13.96 | 12327.70 |
1534 | 2015.06.01 05:45 | close | 766 | 0.10 | 0.71616 | - | - | -21.79 | 12305.91 |
1535 | 2015.06.02 00:00 | buy | 768 | 0.10 | 1.36826 | - | - | ||
1536 | 2015.06.02 00:05 | buy | 769 | 0.10 | 131.852 | - | - | ||
1537 | 2015.06.02 00:05 | buy | 770 | 0.10 | 1.25211 | - | - | ||
1538 | 2015.06.02 00:06 | close | 769 | 0.10 | 131.967 | - | - | 10.94 | 12316.85 |
1539 | 2015.06.02 00:57 | buy | 771 | 0.10 | 131.855 | - | - | ||
1540 | 2015.06.02 01:05 | close | 770 | 0.10 | 1.25261 | - | - | 3.99 | 12320.84 |
1541 | 2015.06.02 01:07 | close | 768 | 0.10 | 1.36861 | - | - | 2.61 | 12323.45 |
1542 | 2015.06.02 01:28 | close | 771 | 0.10 | 131.927 | - | - | 6.84 | 12330.29 |
1543 | 2015.06.04 00:04 | buy | 772 | 0.10 | 1.53256 | - | - | ||
1544 | 2015.06.04 03:16 | close | 772 | 0.10 | 1.53259 | - | - | 0.30 | 12330.59 |
1545 | 2015.06.05 00:15 | buy | 773 | 0.10 | 1.12315 | - | - | ||
1546 | 2015.06.05 00:37 | buy | 774 | 0.10 | 1.40425 | - | - | ||
1547 | 2015.06.05 00:55 | buy | 775 | 0.10 | 1.04821 | - | - | ||
1548 | 2015.06.05 01:40 | buy | 776 | 0.10 | 1.40165 | - | - | ||
1549 | 2015.06.05 01:49 | buy | 777 | 0.10 | 1.12033 | - | - | ||
1550 | 2015.06.05 03:00 | close | 775 | 0.10 | 1.04793 | - | - | -2.82 | 12327.77 |
1551 | 2015.06.05 03:02 | close | 777 | 0.10 | 1.12211 | - | - | 17.80 | 12345.57 |
1552 | 2015.06.05 03:02 | close | 773 | 0.10 | 1.12211 | - | - | -10.40 | 12335.17 |
1553 | 2015.06.05 05:09 | close | 776 | 0.10 | 1.40097 | - | - | -5.08 | 12330.09 |
1554 | 2015.06.05 05:09 | close | 774 | 0.10 | 1.40097 | - | - | -24.48 | 12305.61 |
1555 | 2015.06.08 00:00 | buy | 778 | 0.10 | 1.37995 | - | - | ||
1556 | 2015.06.08 00:00 | buy | 779 | 0.10 | 1.04465 | - | - | ||
1557 | 2015.06.08 00:00 | buy | 780 | 0.10 | 0.72732 | - | - | ||
1558 | 2015.06.08 00:00 | buy | 781 | 0.10 | 1.10986 | - | - | ||
1559 | 2015.06.08 00:00 | buy | 782 | 0.10 | 1.24340 | - | - | ||
1560 | 2015.06.08 00:03 | sell | 783 | 0.10 | 133.352 | - | - | ||
1561 | 2015.06.08 01:30 | close | 781 | 0.10 | 1.11085 | - | - | 9.90 | 12315.51 |
1562 | 2015.06.08 01:31 | close | 780 | 0.10 | 0.72745 | - | - | 1.58 | 12317.09 |
1563 | 2015.06.08 01:44 | close | 782 | 0.10 | 1.24448 | - | - | 8.68 | 12325.77 |
1564 | 2015.06.08 01:45 | close | 779 | 0.10 | 1.04433 | - | - | -3.22 | 12322.55 |
1565 | 2015.06.08 02:12 | t/p | 778 | 0.10 | 1.38295 | - | - | 22.38 | 12344.93 |
1566 | 2015.06.08 02:54 | close | 783 | 0.10 | 133.585 | - | - | -22.15 | 12322.78 |
1567 | 2015.06.09 00:00 | sell | 784 | 0.10 | 1.24082 | - | - | ||
1568 | 2015.06.09 00:04 | sell | 785 | 0.10 | 124.503 | - | - | ||
1569 | 2015.06.09 00:16 | buy | 786 | 0.10 | 1.04673 | - | - | ||
1570 | 2015.06.09 00:41 | buy | 787 | 0.10 | 1.53412 | - | - | ||
1571 | 2015.06.09 02:15 | close | 787 | 0.10 | 1.53406 | - | - | -0.60 | 12322.18 |
1572 | 2015.06.09 02:54 | close | 784 | 0.10 | 1.24128 | - | - | -3.71 | 12318.47 |
1573 | 2015.06.09 02:56 | close | 785 | 0.10 | 124.584 | - | - | -6.50 | 12311.97 |
1574 | 2015.06.09 03:04 | close | 786 | 0.10 | 1.04627 | - | - | -4.63 | 12307.34 |
1575 | 2015.06.11 00:00 | buy | 788 | 0.10 | 1.38759 | - | - | ||
1576 | 2015.06.11 00:02 | close | 788 | 0.10 | 1.38925 | - | - | 12.39 | 12319.73 |
1577 | 2015.06.11 00:05 | buy | 789 | 0.10 | 1.38809 | - | - | ||
1578 | 2015.06.11 00:10 | buy | 790 | 0.10 | 1.55223 | - | - | ||
1579 | 2015.06.11 00:12 | close | 789 | 0.10 | 1.38925 | - | - | 8.66 | 12328.39 |
1580 | 2015.06.11 00:12 | sell | 791 | 0.10 | 1.38950 | - | - | ||
1581 | 2015.06.11 00:12 | close | 791 | 0.10 | 1.38826 | - | - | 9.25 | 12337.64 |
1582 | 2015.06.11 00:13 | sell | 792 | 0.10 | 131.741 | - | - | ||
1583 | 2015.06.11 00:22 | buy | 793 | 0.10 | 1.38811 | - | - | ||
1584 | 2015.06.11 00:40 | sell | 794 | 0.10 | 122.737 | - | - | ||
1585 | 2015.06.11 01:00 | close | 793 | 0.10 | 1.38927 | - | - | 8.66 | 12346.30 |
1586 | 2015.06.11 03:48 | close | 790 | 0.10 | 1.54999 | - | - | -22.40 | 12323.90 |
1587 | 2015.06.11 04:30 | close | 792 | 0.10 | 131.866 | - | - | -11.88 | 12312.02 |
1588 | 2015.06.11 04:30 | close | 794 | 0.10 | 122.925 | - | - | -15.29 | 12296.73 |
1589 | 2015.06.12 00:00 | sell | 795 | 0.10 | 1.22936 | - | - | ||
1590 | 2015.06.12 00:02 | buy | 796 | 0.10 | 1.55170 | - | - | ||
1591 | 2015.06.12 00:05 | buy | 797 | 0.10 | 1.04998 | - | - | ||
1592 | 2015.06.12 00:05 | sell | 798 | 0.10 | 123.473 | - | - | ||
1593 | 2015.06.12 00:27 | buy | 799 | 0.10 | 1.12530 | - | - | ||
1594 | 2015.06.12 00:45 | buy | 800 | 0.10 | 1.38297 | - | - | ||
1595 | 2015.06.12 01:10 | close | 798 | 0.10 | 123.440 | - | - | 2.67 | 12299.40 |
1596 | 2015.06.12 02:05 | close | 795 | 0.10 | 1.22960 | - | - | -1.95 | 12297.45 |
1597 | 2015.06.12 02:07 | close | 797 | 0.10 | 1.04975 | - | - | -2.32 | 12295.13 |
1598 | 2015.06.12 02:16 | close | 799 | 0.10 | 1.12450 | - | - | -8.00 | 12287.13 |
1599 | 2015.06.12 02:16 | close | 796 | 0.10 | 1.55132 | - | - | -3.80 | 12283.33 |
1600 | 2015.06.12 02:43 | close | 800 | 0.10 | 1.38236 | - | - | -4.55 | 12278.78 |
1601 | 2015.06.15 00:00 | buy | 801 | 0.10 | 132.414 | - | - | ||
1602 | 2015.06.15 00:00 | buy | 802 | 0.10 | 1.38066 | - | - | ||
1603 | 2015.06.15 00:00 | buy | 803 | 0.10 | 0.72103 | - | - | ||
1604 | 2015.06.15 00:00 | buy | 804 | 0.10 | 1.12115 | - | - | ||
1605 | 2015.06.15 00:00 | buy | 805 | 0.10 | 123.184 | - | - | ||
1606 | 2015.06.15 00:05 | buy | 806 | 0.10 | 1.04263 | - | - | ||
1607 | 2015.06.15 00:39 | sell | 807 | 0.10 | 1.55624 | - | - | ||
1608 | 2015.06.15 01:40 | close | 806 | 0.10 | 1.04273 | - | - | 1.01 | 12279.79 |
1609 | 2015.06.15 01:40 | close | 804 | 0.10 | 1.12257 | - | - | 14.20 | 12293.99 |
1610 | 2015.06.15 01:41 | close | 802 | 0.10 | 1.38223 | - | - | 11.71 | 12305.70 |
1611 | 2015.06.15 01:46 | close | 801 | 0.10 | 132.710 | - | - | 28.14 | 12333.84 |
1612 | 2015.06.15 02:00 | close | 803 | 0.10 | 0.72113 | - | - | 1.22 | 12335.06 |
1613 | 2015.06.15 02:16 | close | 807 | 0.10 | 1.55588 | - | - | 3.60 | 12338.66 |
1614 | 2015.06.15 02:43 | close | 805 | 0.10 | 123.310 | - | - | 10.22 | 12348.88 |
1615 | 2015.06.16 00:00 | sell | 808 | 0.10 | 1.39029 | - | - | ||
1616 | 2015.06.16 00:05 | sell | 809 | 0.10 | 1.23214 | - | - | ||
1617 | 2015.06.16 00:45 | buy | 810 | 0.10 | 132.679 | - | - | ||
1618 | 2015.06.16 01:14 | close | 808 | 0.10 | 1.38937 | - | - | 6.86 | 12355.74 |
1619 | 2015.06.16 01:25 | close | 809 | 0.10 | 1.23176 | - | - | 3.09 | 12358.83 |
1620 | 2015.06.16 02:15 | close | 810 | 0.10 | 132.718 | - | - | 3.71 | 12362.54 |
1621 | 2015.06.17 00:00 | buy | 811 | 0.10 | 1.38266 | - | - | ||
1622 | 2015.06.17 00:01 | buy | 812 | 0.10 | 1.22893 | - | - | ||
1623 | 2015.06.17 01:41 | close | 811 | 0.10 | 1.38235 | - | - | -2.31 | 12360.23 |
1624 | 2015.06.17 02:13 | close | 812 | 0.10 | 1.22918 | - | - | 2.03 | 12362.26 |
1625 | 2015.06.18 00:05 | buy | 813 | 0.10 | 133.777 | - | - | ||
1626 | 2015.06.18 01:32 | close | 813 | 0.10 | 133.834 | - | - | 5.42 | 12367.68 |
1627 | 2015.06.19 00:00 | buy | 814 | 0.10 | 1.38954 | - | - | ||
1628 | 2015.06.19 00:00 | buy | 815 | 0.10 | 1.58790 | - | - | ||
1629 | 2015.06.19 01:09 | close | 815 | 0.10 | 1.58834 | - | - | 4.40 | 12372.08 |
1630 | 2015.06.19 02:21 | close | 814 | 0.10 | 1.39016 | - | - | 4.63 | 12376.71 |
1631 | 2015.06.22 00:00 | sell | 816 | 0.10 | 134.018 | - | - | ||
1632 | 2015.06.22 00:00 | sell | 817 | 0.10 | 1.39414 | - | - | ||
1633 | 2015.06.22 00:00 | sell | 818 | 0.10 | 0.71604 | - | - | ||
1634 | 2015.06.22 00:00 | sell | 819 | 0.10 | 1.13756 | - | - | ||
1635 | 2015.06.22 00:00 | buy | 820 | 0.10 | 1.22544 | - | - | ||
1636 | 2015.06.22 00:00 | sell | 821 | 0.10 | 122.927 | - | - | ||
1637 | 2015.06.22 00:03 | buy | 822 | 0.10 | 1.04269 | - | - | ||
1638 | 2015.06.22 01:35 | close | 818 | 0.10 | 0.71574 | - | - | 3.66 | 12380.37 |
1639 | 2015.06.22 01:40 | close | 817 | 0.10 | 1.39408 | - | - | 0.45 | 12380.82 |
1640 | 2015.06.22 01:41 | close | 821 | 0.10 | 122.786 | - | - | 11.48 | 12392.30 |
1641 | 2015.06.22 01:43 | close | 816 | 0.10 | 133.747 | - | - | 25.75 | 12418.05 |
1642 | 2015.06.22 01:50 | close | 819 | 0.10 | 1.13598 | - | - | 15.80 | 12433.85 |
1643 | 2015.06.22 02:33 | close | 822 | 0.10 | 1.04306 | - | - | 3.72 | 12437.57 |
1644 | 2015.06.22 02:56 | close | 820 | 0.10 | 1.22700 | - | - | 12.71 | 12450.28 |
1645 | 2015.06.23 00:00 | buy | 823 | 0.10 | 1.39608 | - | - | ||
1646 | 2015.06.23 00:00 | buy | 824 | 0.10 | 1.23106 | - | - | ||
1647 | 2015.06.23 01:18 | close | 823 | 0.10 | 1.39636 | - | - | 2.09 | 12452.37 |
1648 | 2015.06.23 02:15 | close | 824 | 0.10 | 1.23133 | - | - | 2.19 | 12454.56 |
1649 | 2015.06.24 00:00 | buy | 825 | 0.10 | 1.04292 | - | - | ||
1650 | 2015.06.24 00:01 | buy | 826 | 0.10 | 1.37614 | - | - | ||
1651 | 2015.06.24 01:25 | close | 825 | 0.10 | 1.04293 | - | - | 0.10 | 12454.66 |
1652 | 2015.06.24 01:29 | close | 826 | 0.10 | 1.37661 | - | - | 3.51 | 12458.17 |
1653 | 2015.06.25 00:00 | buy | 827 | 0.10 | 132.549 | - | - | ||
1654 | 2015.06.25 00:00 | buy | 828 | 0.10 | 1.38734 | - | - | ||
1655 | 2015.06.25 00:00 | buy | 829 | 0.10 | 1.23824 | - | - | ||
1656 | 2015.06.25 00:58 | close | 827 | 0.10 | 132.686 | - | - | 13.03 | 12471.20 |
1657 | 2015.06.25 01:05 | close | 829 | 0.10 | 1.23870 | - | - | 3.71 | 12474.91 |
1658 | 2015.06.25 01:31 | close | 828 | 0.10 | 1.38762 | - | - | 2.09 | 12477.00 |
1659 | 2015.06.26 00:00 | buy | 830 | 0.10 | 131.899 | - | - | ||
1660 | 2015.06.26 00:03 | close | 830 | 0.10 | 132.034 | - | - | 12.84 | 12489.84 |
1661 | 2015.06.26 00:10 | buy | 831 | 0.10 | 1.04850 | - | - | ||
1662 | 2015.06.26 00:27 | sell | 832 | 0.10 | 132.090 | - | - | ||
1663 | 2015.06.26 01:07 | close | 832 | 0.10 | 131.996 | - | - | 8.94 | 12498.78 |
1664 | 2015.06.26 01:47 | close | 831 | 0.10 | 1.04883 | - | - | 3.32 | 12502.10 |
1665 | 2015.06.29 00:00 | buy | 833 | 0.10 | 130.783 | - | - | ||
1666 | 2015.06.29 00:00 | buy | 834 | 0.10 | 1.35862 | - | - | ||
1667 | 2015.06.29 00:00 | buy | 835 | 0.10 | 1.03307 | - | - | ||
1668 | 2015.06.29 00:00 | buy | 836 | 0.10 | 1.10067 | - | - | ||
1669 | 2015.06.29 00:00 | buy | 837 | 0.10 | 1.56925 | - | - | ||
1670 | 2015.06.29 00:00 | buy | 838 | 0.10 | 1.23367 | - | - | ||
1671 | 2015.06.29 00:05 | buy | 839 | 0.10 | 0.70112 | - | - | ||
1672 | 2015.06.29 00:05 | buy | 840 | 0.10 | 122.753 | - | - | ||
1673 | 2015.06.29 00:13 | buy | 841 | 0.10 | 1.35604 | - | - | ||
1674 | 2015.06.29 00:14 | buy | 842 | 0.10 | 130.512 | - | - | ||
1675 | 2015.06.29 00:16 | buy | 843 | 0.10 | 1.09784 | - | - | ||
1676 | 2015.06.29 00:40 | buy | 844 | 0.10 | 1.56655 | - | - | ||
1677 | 2015.06.29 00:52 | t/p | 844 | 0.10 | 1.56955 | - | - | 30.00 | 12532.10 |
1678 | 2015.06.29 01:01 | buy | 845 | 0.10 | 122.370 | - | - | ||
1679 | 2015.06.29 01:02 | s/l | 833 | 0.10 | 129.783 | - | - | -95.06 | 12437.04 |
1680 | 2015.06.29 01:02 | buy | 846 | 0.10 | 129.812 | - | - | ||
1681 | 2015.06.29 01:05 | buy | 847 | 0.10 | 1.56653 | - | - | ||
1682 | 2015.06.29 01:07 | t/p | 846 | 0.10 | 130.112 | - | - | 28.52 | 12465.56 |
1683 | 2015.06.29 01:07 | buy | 848 | 0.10 | 130.144 | - | - | ||
1684 | 2015.06.29 01:14 | t/p | 847 | 0.10 | 1.56953 | - | - | 30.00 | 12495.56 |
1685 | 2015.06.29 01:16 | t/p | 848 | 0.10 | 130.444 | - | - | 28.52 | 12524.08 |
1686 | 2015.06.29 01:26 | t/p | 841 | 0.10 | 1.35904 | - | - | 22.39 | 12546.47 |
1687 | 2015.06.29 01:26 | t/p | 843 | 0.10 | 1.10084 | - | - | 30.00 | 12576.47 |
1688 | 2015.06.29 01:35 | close | 837 | 0.10 | 1.57200 | - | - | 27.50 | 12603.97 |
1689 | 2015.06.29 01:47 | t/p | 845 | 0.10 | 122.670 | - | - | 24.46 | 12628.43 |
1690 | 2015.06.29 02:04 | close | 842 | 0.10 | 130.712 | - | - | 19.01 | 12647.44 |
1691 | 2015.06.29 02:27 | close | 838 | 0.10 | 1.23492 | - | - | 10.12 | 12657.56 |
1692 | 2015.06.29 02:40 | close | 835 | 0.10 | 1.03183 | - | - | -12.49 | 12645.07 |
1693 | 2015.06.29 02:44 | buy | 849 | 0.10 | 1.35604 | - | - | ||
1694 | 2015.06.29 02:45 | buy | 850 | 0.10 | 1.09785 | - | - | ||
1695 | 2015.06.29 03:04 | close | 840 | 0.10 | 122.684 | - | - | -5.62 | 12639.45 |
1696 | 2015.06.29 03:05 | close | 849 | 0.10 | 1.35826 | - | - | 16.57 | 12656.02 |
1697 | 2015.06.29 03:05 | close | 834 | 0.10 | 1.35826 | - | - | -2.68 | 12653.34 |
1698 | 2015.06.29 03:05 | close | 839 | 0.10 | 0.70000 | - | - | -13.64 | 12639.70 |
1699 | 2015.06.29 03:06 | close | 850 | 0.10 | 1.10053 | - | - | 26.80 | 12666.50 |
1700 | 2015.06.29 03:06 | close | 836 | 0.10 | 1.10053 | - | - | -1.40 | 12665.10 |
1701 | 2015.06.30 00:00 | buy | 851 | 0.10 | 1.03948 | - | - | ||
1702 | 2015.06.30 00:54 | buy | 852 | 0.10 | 1.12315 | - | - | ||
1703 | 2015.06.30 02:51 | close | 851 | 0.10 | 1.03826 | - | - | -12.29 | 12652.81 |
1704 | 2015.06.30 02:54 | close | 852 | 0.10 | 1.12236 | - | - | -7.90 | 12644.91 |
1705 | 2015.07.01 00:00 | sell | 853 | 0.10 | 122.484 | - | - | ||
1706 | 2015.07.01 00:04 | sell | 854 | 0.10 | 130.964 | - | - | ||
1707 | 2015.07.01 00:05 | buy | 855 | 0.10 | 1.39115 | - | - | ||
1708 | 2015.07.01 00:12 | buy | 856 | 0.10 | 1.11335 | - | - | ||
1709 | 2015.07.01 00:25 | close | 854 | 0.10 | 130.879 | - | - | 8.08 | 12652.99 |
1710 | 2015.07.01 00:44 | close | 856 | 0.10 | 1.11414 | - | - | 7.90 | 12660.89 |
1711 | 2015.07.01 01:00 | close | 853 | 0.10 | 122.381 | - | - | 8.42 | 12669.31 |
1712 | 2015.07.01 03:00 | buy | 857 | 0.10 | 1.38854 | - | - | ||
1713 | 2015.07.01 03:38 | close | 857 | 0.10 | 1.38933 | - | - | 5.89 | 12675.20 |
1714 | 2015.07.01 03:38 | close | 855 | 0.10 | 1.38933 | - | - | -13.58 | 12661.62 |
1715 | 2015.07.02 00:08 | buy | 858 | 0.10 | 1.39073 | - | - | ||
1716 | 2015.07.02 00:33 | close | 858 | 0.10 | 1.39168 | - | - | 7.08 | 12668.70 |
1717 | 2015.07.03 00:00 | buy | 859 | 0.10 | 1.38992 | - | - | ||
1718 | 2015.07.03 01:01 | close | 859 | 0.10 | 1.39042 | - | - | 3.73 | 12672.43 |
1719 | 2015.07.06 00:00 | buy | 860 | 0.10 | 129.141 | - | - | ||
1720 | 2015.07.06 00:00 | buy | 861 | 0.10 | 1.38417 | - | - | ||
1721 | 2015.07.06 00:00 | buy | 862 | 0.10 | 1.03669 | - | - | ||
1722 | 2015.07.06 00:00 | buy | 863 | 0.10 | 0.70620 | - | - | ||
1723 | 2015.07.06 00:00 | buy | 864 | 0.10 | 1.09921 | - | - | ||
1724 | 2015.07.06 00:00 | buy | 865 | 0.10 | 1.55459 | - | - | ||
1725 | 2015.07.06 00:00 | sell | 866 | 0.10 | 1.25925 | - | - | ||
1726 | 2015.07.06 00:05 | buy | 867 | 0.10 | 122.006 | - | - | ||
1727 | 2015.07.06 00:19 | t/p | 860 | 0.10 | 129.441 | - | - | 28.52 | 12700.95 |
1728 | 2015.07.06 01:02 | t/p | 861 | 0.10 | 1.38717 | - | - | 22.38 | 12723.33 |
1729 | 2015.07.06 01:02 | t/p | 867 | 0.10 | 122.306 | - | - | 24.53 | 12747.86 |
1730 | 2015.07.06 01:03 | t/p | 862 | 0.10 | 1.03969 | - | - | 30.20 | 12778.06 |
1731 | 2015.07.06 01:03 | t/p | 864 | 0.10 | 1.10221 | - | - | 30.00 | 12808.06 |
1732 | 2015.07.06 01:43 | close | 863 | 0.10 | 0.70833 | - | - | 25.94 | 12834.00 |
1733 | 2015.07.06 01:47 | close | 865 | 0.10 | 1.55656 | - | - | 19.70 | 12853.70 |
1734 | 2015.07.06 01:52 | close | 866 | 0.10 | 1.25948 | - | - | -1.83 | 12851.87 |
1735 | 2015.07.08 00:07 | buy | 868 | 0.10 | 1.39847 | - | - | ||
1736 | 2015.07.08 00:22 | buy | 869 | 0.10 | 129.330 | - | - | ||
1737 | 2015.07.08 00:22 | buy | 870 | 0.10 | 1.09954 | - | - | ||
1738 | 2015.07.08 00:22 | buy | 871 | 0.10 | 1.54575 | - | - | ||
1739 | 2015.07.08 00:25 | buy | 872 | 0.10 | 122.436 | - | - | ||
1740 | 2015.07.08 01:47 | close | 871 | 0.10 | 1.54579 | - | - | 0.40 | 12852.27 |
1741 | 2015.07.08 01:51 | close | 870 | 0.10 | 1.09987 | - | - | 3.30 | 12855.57 |
1742 | 2015.07.08 01:52 | close | 868 | 0.10 | 1.39875 | - | - | 2.09 | 12857.66 |
1743 | 2015.07.08 01:55 | close | 869 | 0.10 | 129.339 | - | - | 0.86 | 12858.52 |
1744 | 2015.07.08 01:56 | close | 872 | 0.10 | 122.470 | - | - | 2.78 | 12861.30 |
1745 | 2015.07.09 00:55 | buy | 873 | 0.10 | 127.555 | - | - | ||
1746 | 2015.07.09 02:10 | close | 873 | 0.10 | 127.651 | - | - | 9.13 | 12870.43 |
1747 | 2015.07.10 00:02 | sell | 874 | 0.10 | 1.04639 | - | - | ||
1748 | 2015.07.10 00:10 | buy | 875 | 0.10 | 127.834 | - | - | ||
1749 | 2015.07.10 00:52 | close | 875 | 0.10 | 127.966 | - | - | 12.55 | 12882.98 |
1750 | 2015.07.10 00:52 | sell | 876 | 0.10 | 127.986 | - | - | ||
1751 | 2015.07.10 00:53 | sell | 877 | 0.10 | 1.40239 | - | - | ||
1752 | 2015.07.10 00:55 | sell | 878 | 0.10 | 121.404 | - | - | ||
1753 | 2015.07.10 01:05 | sell | 879 | 0.10 | 128.289 | - | - | ||
1754 | 2015.07.10 01:06 | sell | 880 | 0.10 | 1.40541 | - | - | ||
1755 | 2015.07.10 01:25 | sell | 881 | 0.10 | 1.04941 | - | - | ||
1756 | 2015.07.10 02:45 | close | 879 | 0.10 | 128.331 | - | - | -3.99 | 12878.99 |
1757 | 2015.07.10 02:45 | close | 876 | 0.10 | 128.331 | - | - | -32.79 | 12846.20 |
1758 | 2015.07.10 02:45 | close | 878 | 0.10 | 121.687 | - | - | -23.26 | 12822.94 |
1759 | 2015.07.10 02:59 | close | 881 | 0.10 | 1.04844 | - | - | 9.76 | 12832.70 |
1760 | 2015.07.10 02:59 | close | 874 | 0.10 | 1.04844 | - | - | -20.63 | 12812.07 |
1761 | 2015.07.10 06:35 | close | 880 | 0.10 | 1.40743 | - | - | -15.07 | 12797.00 |
1762 | 2015.07.10 06:35 | close | 877 | 0.10 | 1.40743 | - | - | -37.60 | 12759.40 |
1763 | 2015.07.13 00:00 | buy | 882 | 0.10 | 129.605 | - | - | ||
1764 | 2015.07.13 00:00 | buy | 883 | 0.10 | 1.40874 | - | - | ||
1765 | 2015.07.13 00:00 | buy | 884 | 0.10 | 1.04335 | - | - | ||
1766 | 2015.07.13 00:00 | buy | 885 | 0.10 | 0.71514 | - | - | ||
1767 | 2015.07.13 00:00 | buy | 886 | 0.10 | 1.10944 | - | - | ||
1768 | 2015.07.13 00:00 | buy | 887 | 0.10 | 122.188 | - | - | ||
1769 | 2015.07.13 00:05 | t/p | 882 | 0.10 | 129.905 | - | - | 28.51 | 12787.91 |
1770 | 2015.07.13 00:05 | buy | 888 | 0.10 | 129.938 | - | - | ||
1771 | 2015.07.13 00:08 | sell | 889 | 0.10 | 1.55111 | - | - | ||
1772 | 2015.07.13 00:22 | t/p | 883 | 0.10 | 1.41174 | - | - | 22.39 | 12810.30 |
1773 | 2015.07.13 00:56 | t/p | 888 | 0.10 | 130.238 | - | - | 28.52 | 12838.82 |
1774 | 2015.07.13 00:56 | t/p | 886 | 0.10 | 1.11244 | - | - | 30.00 | 12868.82 |
1775 | 2015.07.13 00:56 | t/p | 887 | 0.10 | 122.488 | - | - | 24.50 | 12893.32 |
1776 | 2015.07.13 01:00 | t/p | 884 | 0.10 | 1.04635 | - | - | 30.20 | 12923.52 |
1777 | 2015.07.13 01:23 | t/p | 885 | 0.10 | 0.71814 | - | - | 36.53 | 12960.05 |
1778 | 2015.07.13 04:22 | close | 889 | 0.10 | 1.55010 | - | - | 10.10 | 12970.15 |
1779 | 2015.07.15 00:00 | buy | 890 | 0.10 | 1.27283 | - | - | ||
1780 | 2015.07.15 02:10 | close | 890 | 0.10 | 1.27314 | - | - | 2.43 | 12972.58 |
1781 | 2015.07.17 00:00 | buy | 891 | 0.10 | 1.40919 | - | - | ||
1782 | 2015.07.17 01:24 | close | 891 | 0.10 | 1.40977 | - | - | 4.33 | 12976.91 |
1783 | 2015.07.20 00:00 | buy | 892 | 0.10 | 1.55909 | - | - | ||
1784 | 2015.07.20 00:05 | buy | 893 | 0.10 | 128.958 | - | - | ||
1785 | 2015.07.20 00:05 | buy | 894 | 0.10 | 1.40576 | - | - | ||
1786 | 2015.07.20 00:05 | buy | 895 | 0.10 | 1.08332 | - | - | ||
1787 | 2015.07.20 00:05 | buy | 896 | 0.10 | 1.29772 | - | - | ||
1788 | 2015.07.20 00:10 | buy | 897 | 0.10 | 0.69402 | - | - | ||
1789 | 2015.07.20 00:30 | buy | 898 | 0.10 | 1.04143 | - | - | ||
1790 | 2015.07.20 01:02 | close | 898 | 0.10 | 1.04238 | - | - | 9.57 | 12986.48 |
1791 | 2015.07.20 01:40 | close | 897 | 0.10 | 0.69448 | - | - | 5.60 | 12992.08 |
1792 | 2015.07.20 02:01 | close | 892 | 0.10 | 1.56074 | - | - | 16.50 | 13008.58 |
1793 | 2015.07.20 02:24 | close | 896 | 0.10 | 1.29811 | - | - | 3.00 | 13011.58 |
1794 | 2015.07.20 02:39 | close | 894 | 0.10 | 1.40682 | - | - | 7.91 | 13019.49 |
1795 | 2015.07.20 04:01 | close | 895 | 0.10 | 1.08335 | - | - | 0.30 | 13019.79 |
1796 | 2015.07.20 06:35 | close | 893 | 0.10 | 128.981 | - | - | 2.18 | 13021.97 |
1797 | 2015.07.21 00:00 | buy | 899 | 0.10 | 128.761 | - | - | ||
1798 | 2015.07.21 01:07 | close | 899 | 0.10 | 128.868 | - | - | 10.17 | 13032.14 |
1799 | 2015.07.22 00:00 | buy | 900 | 0.10 | 1.41527 | - | - | ||
1800 | 2015.07.22 00:02 | buy | 901 | 0.10 | 123.843 | - | - | ||
1801 | 2015.07.22 01:08 | close | 901 | 0.10 | 123.869 | - | - | 2.10 | 13034.24 |
1802 | 2015.07.22 01:34 | close | 900 | 0.10 | 1.41628 | - | - | 7.53 | 13041.77 |
1803 | 2015.07.23 00:10 | sell | 902 | 0.10 | 1.56140 | - | - | ||
1804 | 2015.07.23 00:15 | sell | 903 | 0.10 | 1.42405 | - | - | ||
1805 | 2015.07.23 00:15 | sell | 904 | 0.10 | 1.09296 | - | - | ||
1806 | 2015.07.23 01:20 | close | 904 | 0.10 | 1.09266 | - | - | 3.00 | 13044.77 |
1807 | 2015.07.23 01:20 | close | 902 | 0.10 | 1.56146 | - | - | -0.60 | 13044.17 |
1808 | 2015.07.23 01:38 | close | 903 | 0.10 | 1.42366 | - | - | 2.91 | 13047.08 |
1809 | 2015.07.24 00:00 | buy | 905 | 0.10 | 1.05378 | - | - | ||
1810 | 2015.07.24 00:00 | buy | 906 | 0.10 | 1.09843 | - | - | ||
1811 | 2015.07.24 00:03 | sell | 907 | 0.10 | 129.169 | - | - | ||
1812 | 2015.07.24 00:03 | buy | 908 | 0.10 | 1.43224 | - | - | ||
1813 | 2015.07.24 01:25 | close | 906 | 0.10 | 1.09845 | - | - | 0.20 | 13047.28 |
1814 | 2015.07.24 01:30 | close | 905 | 0.10 | 1.05426 | - | - | 4.83 | 13052.11 |
1815 | 2015.07.24 02:03 | close | 907 | 0.10 | 129.073 | - | - | 9.12 | 13061.23 |
1816 | 2015.07.24 03:13 | close | 908 | 0.10 | 1.43126 | - | - | -7.32 | 13053.91 |
1817 | 2015.07.27 00:02 | buy | 909 | 0.10 | 128.483 | - | - | ||
1818 | 2015.07.27 00:03 | buy | 910 | 0.10 | 1.30386 | - | - | ||
1819 | 2015.07.27 00:04 | buy | 911 | 0.10 | 1.43129 | - | - | ||
1820 | 2015.07.27 01:36 | close | 909 | 0.10 | 128.618 | - | - | 12.83 | 13066.74 |
1821 | 2015.07.27 03:23 | close | 911 | 0.10 | 1.43149 | - | - | 1.49 | 13068.23 |
1822 | 2015.07.27 03:26 | close | 910 | 0.10 | 1.30405 | - | - | 1.46 | 13069.69 |
1823 | 2015.07.29 00:00 | buy | 912 | 0.10 | 1.29230 | - | - | ||
1824 | 2015.07.29 00:28 | sell | 913 | 0.10 | 1.43047 | - | - | ||
1825 | 2015.07.29 00:47 | close | 913 | 0.10 | 1.42941 | - | - | 7.91 | 13077.60 |
1826 | 2015.07.29 01:59 | close | 912 | 0.10 | 1.29293 | - | - | 4.87 | 13082.47 |
1827 | 2015.07.30 00:00 | buy | 914 | 0.10 | 127.949 | - | - | ||
1828 | 2015.07.30 00:10 | close | 914 | 0.10 | 128.096 | - | - | 13.97 | 13096.44 |
1829 | 2015.07.30 00:10 | sell | 915 | 0.10 | 128.118 | - | - | ||
1830 | 2015.07.30 00:14 | close | 915 | 0.10 | 127.985 | - | - | 12.64 | 13109.08 |
1831 | 2015.07.31 00:00 | buy | 916 | 0.10 | 1.42079 | - | - | ||
1832 | 2015.07.31 00:00 | buy | 917 | 0.10 | 1.29931 | - | - | ||
1833 | 2015.07.31 00:31 | buy | 918 | 0.10 | 1.55942 | - | - | ||
1834 | 2015.07.31 01:07 | close | 916 | 0.10 | 1.42146 | - | - | 5.00 | 13114.08 |
1835 | 2015.07.31 01:07 | close | 917 | 0.10 | 1.30046 | - | - | 8.84 | 13122.92 |
1836 | 2015.07.31 01:36 | close | 918 | 0.10 | 1.55982 | - | - | 4.00 | 13126.92 |
1837 | 2015.08.03 00:00 | buy | 919 | 0.10 | 128.063 | - | - | ||
1838 | 2015.08.03 00:00 | buy | 920 | 0.10 | 1.43579 | - | - | ||
1839 | 2015.08.03 00:00 | buy | 921 | 0.10 | 0.70147 | - | - | ||
1840 | 2015.08.03 00:00 | sell | 922 | 0.10 | 1.56273 | - | - | ||
1841 | 2015.08.03 00:10 | buy | 923 | 0.10 | 1.09731 | - | - | ||
1842 | 2015.08.03 00:21 | sell | 924 | 0.10 | 1.06167 | - | - | ||
1843 | 2015.08.03 00:30 | close | 924 | 0.10 | 1.06038 | - | - | 12.99 | 13139.91 |
1844 | 2015.08.03 01:11 | close | 922 | 0.10 | 1.56224 | - | - | 4.90 | 13144.81 |
1845 | 2015.08.03 02:00 | close | 920 | 0.10 | 1.43652 | - | - | 5.45 | 13150.26 |
1846 | 2015.08.03 02:26 | close | 919 | 0.10 | 128.194 | - | - | 12.46 | 13162.72 |
1847 | 2015.08.03 03:11 | close | 921 | 0.10 | 0.70226 | - | - | 9.62 | 13172.34 |
1848 | 2015.08.03 03:38 | close | 923 | 0.10 | 1.09754 | - | - | 2.30 | 13174.64 |
1849 | 2015.08.04 00:01 | sell | 925 | 0.10 | 127.942 | - | - | ||
1850 | 2015.08.04 00:47 | close | 925 | 0.10 | 127.896 | - | - | 4.37 | 13179.01 |
1851 | 2015.08.05 00:00 | sell | 926 | 0.10 | 1.31909 | - | - | ||
1852 | 2015.08.05 00:20 | sell | 927 | 0.10 | 1.43596 | - | - | ||
1853 | 2015.08.05 00:54 | sell | 928 | 0.10 | 127.177 | - | - | ||
1854 | 2015.08.05 02:07 | close | 928 | 0.10 | 127.139 | - | - | 3.61 | 13182.62 |
1855 | 2015.08.05 02:41 | close | 927 | 0.10 | 1.43618 | - | - | -1.64 | 13180.98 |
1856 | 2015.08.05 02:41 | close | 926 | 0.10 | 1.31885 | - | - | 1.82 | 13182.80 |
1857 | 2015.08.06 00:26 | buy | 929 | 0.10 | 1.43683 | - | - | ||
1858 | 2015.08.06 01:57 | close | 929 | 0.10 | 1.43636 | - | - | -3.50 | 13179.30 |
1859 | 2015.08.07 00:01 | buy | 930 | 0.10 | 1.43204 | - | - | ||
1860 | 2015.08.07 01:39 | close | 930 | 0.10 | 1.43221 | - | - | 1.27 | 13180.57 |
1861 | 2015.08.10 00:00 | buy | 931 | 0.10 | 126.368 | - | - | ||
1862 | 2015.08.10 00:00 | sell | 932 | 0.10 | 1.07690 | - | - | ||
1863 | 2015.08.10 00:00 | sell | 933 | 0.10 | 1.54851 | - | - | ||
1864 | 2015.08.10 00:00 | buy | 934 | 0.10 | 124.161 | - | - | ||
1865 | 2015.08.10 00:14 | sell | 935 | 0.10 | 1.31295 | - | - | ||
1866 | 2015.08.10 01:01 | close | 934 | 0.10 | 124.231 | - | - | 5.63 | 13186.20 |
1867 | 2015.08.10 01:40 | close | 931 | 0.10 | 126.384 | - | - | 1.52 | 13187.72 |
1868 | 2015.08.10 02:45 | close | 932 | 0.10 | 1.07833 | - | - | -14.40 | 13173.32 |
1869 | 2015.08.10 02:45 | close | 933 | 0.10 | 1.54936 | - | - | -8.50 | 13164.82 |
1870 | 2015.08.10 04:27 | close | 935 | 0.10 | 1.31472 | - | - | -13.46 | 13151.36 |
1871 | 2015.08.13 00:00 | buy | 936 | 0.10 | 1.44804 | - | - | ||
1872 | 2015.08.13 00:01 | buy | 937 | 0.10 | 1.11577 | - | - | ||
1873 | 2015.08.13 00:11 | buy | 938 | 0.10 | 1.08798 | - | - | ||
1874 | 2015.08.13 00:11 | buy | 939 | 0.10 | 1.56115 | - | - | ||
1875 | 2015.08.13 00:59 | close | 939 | 0.10 | 1.56168 | - | - | 5.30 | 13156.66 |
1876 | 2015.08.13 01:21 | close | 937 | 0.10 | 1.11589 | - | - | 1.20 | 13157.86 |
1877 | 2015.08.13 02:20 | close | 938 | 0.10 | 1.08790 | - | - | -0.81 | 13157.05 |
1878 | 2015.08.13 02:57 | close | 936 | 0.10 | 1.44795 | - | - | -0.67 | 13156.38 |
1879 | 2015.08.14 00:00 | buy | 940 | 0.10 | 127.419 | - | - | ||
1880 | 2015.08.14 01:18 | close | 940 | 0.10 | 127.455 | - | - | 3.42 | 13159.80 |
1881 | 2015.08.17 00:00 | buy | 941 | 0.10 | 1.08468 | - | - | ||
1882 | 2015.08.17 00:00 | sell | 942 | 0.10 | 1.30885 | - | - | ||
1883 | 2015.08.17 00:02 | sell | 943 | 0.10 | 1.45562 | - | - | ||
1884 | 2015.08.17 00:03 | sell | 944 | 0.10 | 1.56531 | - | - | ||
1885 | 2015.08.17 00:05 | buy | 945 | 0.10 | 0.71034 | - | - | ||
1886 | 2015.08.17 00:11 | sell | 946 | 0.10 | 127.282 | - | - | ||
1887 | 2015.08.17 01:20 | close | 944 | 0.10 | 1.56483 | - | - | 4.80 | 13164.60 |
1888 | 2015.08.17 01:22 | close | 943 | 0.10 | 1.45455 | - | - | 7.99 | 13172.59 |
1889 | 2015.08.17 01:40 | close | 941 | 0.10 | 1.08494 | - | - | 2.62 | 13175.21 |
1890 | 2015.08.17 02:02 | close | 942 | 0.10 | 1.30917 | - | - | -2.44 | 13172.77 |
1891 | 2015.08.17 02:06 | close | 946 | 0.10 | 127.218 | - | - | 6.08 | 13178.85 |
1892 | 2015.08.17 03:39 | close | 945 | 0.10 | 0.70910 | - | - | -15.10 | 13163.75 |
1893 | 2015.08.18 00:00 | buy | 947 | 0.10 | 127.087 | - | - | ||
1894 | 2015.08.18 00:00 | buy | 948 | 0.10 | 1.44892 | - | - | ||
1895 | 2015.08.18 00:06 | sell | 949 | 0.10 | 1.08408 | - | - | ||
1896 | 2015.08.18 00:59 | close | 948 | 0.10 | 1.44956 | - | - | 4.77 | 13168.52 |
1897 | 2015.08.18 02:21 | close | 947 | 0.10 | 127.132 | - | - | 4.28 | 13172.80 |
1898 | 2015.08.18 02:25 | close | 949 | 0.10 | 1.08412 | - | - | -0.40 | 13172.40 |
1899 | 2015.08.19 00:01 | buy | 950 | 0.10 | 1.43896 | - | - | ||
1900 | 2015.08.19 00:31 | buy | 951 | 0.10 | 1.07711 | - | - | ||
1901 | 2015.08.19 01:22 | close | 951 | 0.10 | 1.07765 | - | - | 5.44 | 13177.84 |
1902 | 2015.08.19 01:24 | close | 950 | 0.10 | 1.44001 | - | - | 7.84 | 13185.68 |
1903 | 2015.08.20 00:00 | buy | 952 | 0.10 | 128.163 | - | - | ||
1904 | 2015.08.20 00:00 | sell | 953 | 0.10 | 1.31258 | - | - | ||
1905 | 2015.08.20 00:41 | close | 952 | 0.10 | 128.329 | - | - | 15.78 | 13201.46 |
1906 | 2015.08.20 00:41 | sell | 954 | 0.10 | 128.351 | - | - | ||
1907 | 2015.08.20 00:54 | buy | 955 | 0.10 | 1.07291 | - | - | ||
1908 | 2015.08.20 01:19 | close | 953 | 0.10 | 1.31157 | - | - | 7.70 | 13209.16 |
1909 | 2015.08.20 02:04 | close | 955 | 0.10 | 1.07328 | - | - | 3.72 | 13212.88 |
1910 | 2015.08.20 02:15 | close | 954 | 0.10 | 128.329 | - | - | 2.09 | 13214.97 |
1911 | 2015.08.21 00:00 | sell | 956 | 0.10 | 128.716 | - | - | ||
1912 | 2015.08.21 02:40 | close | 956 | 0.10 | 128.710 | - | - | 0.57 | 13215.54 |
1913 | 2015.08.24 00:00 | sell | 957 | 0.10 | 1.49868 | - | - | ||
1914 | 2015.08.24 00:00 | buy | 958 | 0.10 | 1.07621 | - | - | ||
1915 | 2015.08.24 00:00 | sell | 959 | 0.10 | 1.13765 | - | - | ||
1916 | 2015.08.24 00:00 | buy | 960 | 0.10 | 1.56766 | - | - | ||
1917 | 2015.08.24 00:00 | sell | 961 | 0.10 | 1.31783 | - | - | ||
1918 | 2015.08.24 00:10 | sell | 962 | 0.10 | 0.72492 | - | - | ||
1919 | 2015.08.24 00:39 | buy | 963 | 0.10 | 128.651 | - | - | ||
1920 | 2015.08.24 01:01 | close | 963 | 0.10 | 128.799 | - | - | 14.07 | 13229.61 |
1921 | 2015.08.24 01:23 | close | 960 | 0.10 | 1.56951 | - | - | 18.50 | 13248.11 |
1922 | 2015.08.24 01:38 | sell | 964 | 0.10 | 1.50172 | - | - | ||
1923 | 2015.08.24 02:09 | sell | 965 | 0.10 | 1.32085 | - | - | ||
1924 | 2015.08.24 02:38 | close | 959 | 0.10 | 1.13774 | - | - | -0.90 | 13247.21 |
1925 | 2015.08.24 02:55 | close | 958 | 0.10 | 1.07751 | - | - | 13.09 | 13260.30 |
1926 | 2015.08.24 04:21 | s/l | 957 | 0.10 | 1.50868 | - | - | -74.60 | 13185.70 |
1927 | 2015.08.24 04:21 | sell | 966 | 0.10 | 1.50829 | - | - | ||
1928 | 2015.08.24 04:21 | sell | 967 | 0.10 | 0.72793 | - | - | ||
1929 | 2015.08.24 04:22 | s/l | 964 | 0.10 | 1.51172 | - | - | -74.60 | 13111.10 |
1930 | 2015.08.24 04:23 | close | 965 | 0.10 | 1.32193 | - | - | -8.17 | 13102.93 |
1931 | 2015.08.24 04:23 | close | 961 | 0.10 | 1.32193 | - | - | -31.02 | 13071.91 |
1932 | 2015.08.24 04:25 | sell | 968 | 0.10 | 1.51144 | - | - | ||
1933 | 2015.08.24 05:44 | s/l | 966 | 0.10 | 1.51829 | - | - | -74.60 | 12997.31 |
1934 | 2015.08.24 05:46 | s/l | 968 | 0.10 | 1.52144 | - | - | -74.60 | 12922.71 |
1935 | 2015.08.24 09:00 | close | 967 | 0.10 | 0.73010 | - | - | -26.43 | 12896.28 |
1936 | 2015.08.24 09:00 | close | 962 | 0.10 | 0.73010 | - | - | -63.09 | 12833.19 |
1937 | 2015.08.25 00:01 | buy | 969 | 0.10 | 1.08057 | - | - | ||
1938 | 2015.08.25 00:26 | buy | 970 | 0.10 | 1.57645 | - | - | ||
1939 | 2015.08.25 00:37 | buy | 971 | 0.10 | 127.006 | - | - | ||
1940 | 2015.08.25 00:47 | buy | 972 | 0.10 | 1.15815 | - | - | ||
1941 | 2015.08.25 00:48 | sell | 973 | 0.10 | 118.676 | - | - | ||
1942 | 2015.08.25 00:55 | buy | 974 | 0.10 | 1.53857 | - | - | ||
1943 | 2015.08.25 00:55 | buy | 975 | 0.10 | 0.73497 | - | - | ||
1944 | 2015.08.25 01:21 | t/p | 973 | 0.10 | 118.376 | - | - | 25.35 | 12858.54 |
1945 | 2015.08.25 01:53 | close | 975 | 0.10 | 0.73601 | - | - | 12.66 | 12871.20 |
1946 | 2015.08.25 02:17 | close | 970 | 0.10 | 1.57611 | - | - | -3.40 | 12867.80 |
1947 | 2015.08.25 02:25 | close | 971 | 0.10 | 127.222 | - | - | 20.53 | 12888.33 |
1948 | 2015.08.25 02:33 | close | 969 | 0.10 | 1.08007 | - | - | -5.04 | 12883.29 |
1949 | 2015.08.25 03:10 | buy | 976 | 0.10 | 1.53598 | - | - | ||
1950 | 2015.08.25 03:12 | buy | 977 | 0.10 | 1.15534 | - | - | ||
1951 | 2015.08.25 05:14 | s/l | 974 | 0.10 | 1.52857 | - | - | -74.61 | 12808.68 |
1952 | 2015.08.25 05:14 | buy | 978 | 0.10 | 1.52899 | - | - | ||
1953 | 2015.08.25 07:06 | close | 978 | 0.10 | 1.52956 | - | - | 4.26 | 12812.94 |
1954 | 2015.08.25 07:06 | close | 976 | 0.10 | 1.52956 | - | - | -47.90 | 12765.04 |
1955 | 2015.08.25 07:37 | close | 977 | 0.10 | 1.15446 | - | - | -8.80 | 12756.24 |
1956 | 2015.08.25 07:37 | close | 972 | 0.10 | 1.15446 | - | - | -36.90 | 12719.34 |
1957 | 2015.08.26 00:01 | buy | 979 | 0.10 | 1.56861 | - | - | ||
1958 | 2015.08.26 00:18 | sell | 980 | 0.10 | 126.614 | - | - | ||
1959 | 2015.08.26 00:27 | sell | 981 | 0.10 | 126.921 | - | - | ||
1960 | 2015.08.26 00:27 | sell | 982 | 0.10 | 119.091 | - | - | ||
1961 | 2015.08.26 00:32 | buy | 983 | 0.10 | 1.33314 | - | - | ||
1962 | 2015.08.26 00:55 | t/p | 981 | 0.10 | 126.621 | - | - | 28.52 | 12747.86 |
1963 | 2015.08.26 01:06 | close | 979 | 0.10 | 1.56950 | - | - | 8.90 | 12756.76 |
1964 | 2015.08.26 01:48 | close | 982 | 0.10 | 118.824 | - | - | 22.47 | 12779.23 |
1965 | 2015.08.26 01:51 | close | 980 | 0.10 | 126.527 | - | - | 8.27 | 12787.50 |
1966 | 2015.08.26 02:05 | close | 983 | 0.10 | 1.33300 | - | - | -1.05 | 12786.45 |
1967 | 2015.08.27 00:00 | buy | 984 | 0.10 | 1.50375 | - | - | ||
1968 | 2015.08.27 00:00 | buy | 985 | 0.10 | 1.54570 | - | - | ||
1969 | 2015.08.27 00:00 | buy | 986 | 0.10 | 1.32929 | - | - | ||
1970 | 2015.08.27 00:25 | sell | 987 | 0.10 | 120.009 | - | - | ||
1971 | 2015.08.27 00:34 | sell | 988 | 0.10 | 125.818 | - | - | ||
1972 | 2015.08.27 00:59 | close | 985 | 0.10 | 1.54679 | - | - | 10.90 | 12797.35 |
1973 | 2015.08.27 01:15 | close | 984 | 0.10 | 1.50547 | - | - | 12.84 | 12810.19 |
1974 | 2015.08.27 01:22 | sell | 989 | 0.10 | 126.119 | - | - | ||
1975 | 2015.08.27 01:45 | close | 986 | 0.10 | 1.32976 | - | - | 3.53 | 12813.72 |
1976 | 2015.08.27 02:13 | close | 987 | 0.10 | 120.121 | - | - | -9.32 | 12804.40 |
1977 | 2015.08.27 02:51 | close | 989 | 0.10 | 126.076 | - | - | 4.08 | 12808.48 |
1978 | 2015.08.27 02:51 | close | 988 | 0.10 | 126.076 | - | - | -24.53 | 12783.95 |
1979 | 2015.08.28 00:31 | sell | 990 | 0.10 | 121.096 | - | - | ||
1980 | 2015.08.28 00:48 | sell | 991 | 0.10 | 125.474 | - | - | ||
1981 | 2015.08.28 01:54 | close | 990 | 0.10 | 121.062 | - | - | 2.81 | 12786.76 |
1982 | 2015.08.28 02:28 | close | 991 | 0.10 | 125.365 | - | - | 10.36 | 12797.12 |
1983 | 2015.08.31 00:00 | sell | 992 | 0.10 | 126.167 | - | - | ||
1984 | 2015.08.31 00:00 | buy | 993 | 0.10 | 1.47582 | - | - | ||
1985 | 2015.08.31 00:00 | buy | 994 | 0.10 | 0.72430 | - | - | ||
1986 | 2015.08.31 00:00 | sell | 995 | 0.10 | 1.54071 | - | - | ||
1987 | 2015.08.31 00:00 | sell | 996 | 0.10 | 121.583 | - | - | ||
1988 | 2015.08.31 01:30 | t/p | 993 | 0.10 | 1.47882 | - | - | 22.39 | 12819.51 |
1989 | 2015.08.31 01:36 | close | 996 | 0.10 | 121.346 | - | - | 19.53 | 12839.04 |
1990 | 2015.08.31 01:37 | close | 994 | 0.10 | 0.72596 | - | - | 20.22 | 12859.26 |
1991 | 2015.08.31 01:38 | close | 992 | 0.10 | 126.018 | - | - | 14.17 | 12873.43 |
1992 | 2015.08.31 03:03 | close | 995 | 0.10 | 1.54129 | - | - | -5.80 | 12867.63 |
1993 | 2015.09.02 00:00 | buy | 997 | 0.10 | 124.485 | - | - | ||
1994 | 2015.09.02 00:00 | sell | 998 | 0.10 | 1.49992 | - | - | ||
1995 | 2015.09.02 00:00 | sell | 999 | 0.10 | 1.32571 | - | - | ||
1996 | 2015.09.02 00:00 | buy | 1000 | 0.10 | 119.374 | - | - | ||
1997 | 2015.09.02 00:03 | sell | 1001 | 0.10 | 1.13179 | - | - | ||
1998 | 2015.09.02 00:52 | close | 1001 | 0.10 | 1.13063 | - | - | 11.60 | 12879.23 |
1999 | 2015.09.02 01:08 | t/p | 998 | 0.10 | 1.49692 | - | - | 22.38 | 12901.61 |
2000 | 2015.09.02 01:37 | close | 1000 | 0.10 | 119.525 | - | - | 12.63 | 12914.24 |
2001 | 2015.09.02 01:38 | close | 997 | 0.10 | 124.561 | - | - | 7.23 | 12921.47 |
2002 | 2015.09.02 03:03 | close | 999 | 0.10 | 1.32467 | - | - | 7.85 | 12929.32 |
2003 | 2015.09.03 00:01 | buy | 1002 | 0.10 | 1.32664 | - | - | ||
2004 | 2015.09.03 01:28 | close | 1002 | 0.10 | 1.32654 | - | - | -0.75 | 12928.57 |
2005 | 2015.09.04 00:00 | buy | 1003 | 0.10 | 1.46605 | - | - | ||
2006 | 2015.09.04 00:00 | buy | 1004 | 0.10 | 1.31799 | - | - | ||
2007 | 2015.09.04 00:00 | sell | 1005 | 0.10 | 120.059 | - | - | ||
2008 | 2015.09.04 01:15 | close | 1004 | 0.10 | 1.31883 | - | - | 6.37 | 12934.94 |
2009 | 2015.09.04 01:40 | close | 1003 | 0.10 | 1.46649 | - | - | 3.28 | 12938.22 |
2010 | 2015.09.04 02:40 | close | 1005 | 0.10 | 120.116 | - | - | -4.75 | 12933.47 |
2011 | 2015.09.07 00:00 | sell | 1006 | 0.10 | 1.47969 | - | - | ||
2012 | 2015.09.07 00:00 | buy | 1007 | 0.10 | 1.08441 | - | - | ||
2013 | 2015.09.07 00:00 | sell | 1008 | 0.10 | 0.73531 | - | - | ||
2014 | 2015.09.07 00:00 | buy | 1009 | 0.10 | 1.51732 | - | - | ||
2015 | 2015.09.07 00:00 | sell | 1010 | 0.10 | 1.32720 | - | - | ||
2016 | 2015.09.07 00:16 | sell | 1011 | 0.10 | 122.315 | - | - | ||
2017 | 2015.09.07 00:33 | sell | 1012 | 0.10 | 118.946 | - | - | ||
2018 | 2015.09.07 01:10 | close | 1008 | 0.10 | 0.73455 | - | - | 9.25 | 12942.72 |
2019 | 2015.09.07 01:44 | close | 1006 | 0.10 | 1.47867 | - | - | 7.61 | 12950.33 |
2020 | 2015.09.07 01:59 | close | 1009 | 0.10 | 1.51856 | - | - | 12.40 | 12962.73 |
2021 | 2015.09.07 02:19 | close | 1007 | 0.10 | 1.08383 | - | - | -5.84 | 12956.89 |
2022 | 2015.09.07 03:02 | sell | 1013 | 0.10 | 122.616 | - | - | ||
2023 | 2015.09.07 03:18 | close | 1013 | 0.10 | 122.493 | - | - | 11.69 | 12968.58 |
2024 | 2015.09.07 03:18 | close | 1011 | 0.10 | 122.493 | - | - | -16.92 | 12951.66 |
2025 | 2015.09.07 03:18 | close | 1012 | 0.10 | 119.047 | - | - | -8.48 | 12943.18 |
2026 | 2015.09.07 04:15 | close | 1010 | 0.10 | 1.32721 | - | - | -0.08 | 12943.10 |
2027 | 2015.09.09 00:10 | buy | 1014 | 0.10 | 1.09652 | - | - | ||
2028 | 2015.09.09 00:53 | sell | 1015 | 0.10 | 122.483 | - | - | ||
2029 | 2015.09.09 01:25 | close | 1014 | 0.10 | 1.09657 | - | - | 0.51 | 12943.61 |
2030 | 2015.09.09 03:02 | sell | 1016 | 0.10 | 122.784 | - | - | ||
2031 | 2015.09.09 04:22 | close | 1016 | 0.10 | 122.712 | - | - | 6.84 | 12950.45 |
2032 | 2015.09.09 04:22 | close | 1015 | 0.10 | 122.712 | - | - | -21.77 | 12928.68 |
2033 | 2015.09.10 00:00 | sell | 1017 | 0.10 | 1.32557 | - | - | ||
2034 | 2015.09.10 00:07 | sell | 1018 | 0.10 | 1.48546 | - | - | ||
2035 | 2015.09.10 00:15 | close | 1017 | 0.10 | 1.32465 | - | - | 6.95 | 12935.63 |
2036 | 2015.09.10 00:35 | sell | 1019 | 0.10 | 1.32575 | - | - | ||
2037 | 2015.09.10 00:37 | buy | 1020 | 0.10 | 123.436 | - | - | ||
2038 | 2015.09.10 00:50 | buy | 1021 | 0.10 | 120.388 | - | - | ||
2039 | 2015.09.10 00:55 | sell | 1022 | 0.10 | 1.09412 | - | - | ||
2040 | 2015.09.10 00:55 | sell | 1023 | 0.10 | 1.12209 | - | - | ||
2041 | 2015.09.10 01:03 | close | 1022 | 0.10 | 1.09300 | - | - | 11.27 | 12946.90 |
2042 | 2015.09.10 01:32 | sell | 1024 | 0.10 | 1.48847 | - | - | ||
2043 | 2015.09.10 02:09 | close | 1020 | 0.10 | 123.490 | - | - | 5.14 | 12952.04 |
2044 | 2015.09.10 04:06 | close | 1019 | 0.10 | 1.32784 | - | - | -15.74 | 12936.30 |
2045 | 2015.09.10 04:14 | close | 1023 | 0.10 | 1.12159 | - | - | 5.00 | 12941.30 |
2046 | 2015.09.10 04:15 | close | 1024 | 0.10 | 1.48970 | - | - | -9.18 | 12932.12 |
2047 | 2015.09.10 04:15 | close | 1018 | 0.10 | 1.48970 | - | - | -31.63 | 12900.49 |
2048 | 2015.09.10 04:27 | buy | 1025 | 0.10 | 120.005 | - | - | ||
2049 | 2015.09.10 05:00 | t/p | 1025 | 0.10 | 120.305 | - | - | 24.94 | 12925.43 |
2050 | 2015.09.10 05:00 | close | 1021 | 0.10 | 120.306 | - | - | -6.82 | 12918.61 |
2051 | 2015.09.11 00:00 | sell | 1026 | 0.10 | 1.49431 | - | - | ||
2052 | 2015.09.11 00:00 | buy | 1027 | 0.10 | 1.54425 | - | - | ||
2053 | 2015.09.11 00:00 | sell | 1028 | 0.10 | 1.32495 | - | - | ||
2054 | 2015.09.11 00:23 | close | 1027 | 0.10 | 1.54499 | - | - | 7.40 | 12926.01 |
2055 | 2015.09.11 01:06 | close | 1026 | 0.10 | 1.49167 | - | - | 19.69 | 12945.70 |
2056 | 2015.09.11 01:06 | close | 1028 | 0.10 | 1.32312 | - | - | 13.83 | 12959.53 |
2057 | 2015.09.14 00:00 | sell | 1029 | 0.10 | 124.269 | - | - | ||
2058 | 2015.09.14 00:00 | buy | 1030 | 0.10 | 1.50145 | - | - | ||
2059 | 2015.09.14 00:00 | buy | 1031 | 0.10 | 1.09805 | - | - | ||
2060 | 2015.09.14 00:00 | buy | 1032 | 0.10 | 1.13311 | - | - | ||
2061 | 2015.09.14 00:00 | buy | 1033 | 0.10 | 1.32470 | - | - | ||
2062 | 2015.09.14 00:00 | buy | 1034 | 0.10 | 120.472 | - | - | ||
2063 | 2015.09.14 01:05 | close | 1034 | 0.10 | 120.628 | - | - | 12.93 | 12972.46 |
2064 | 2015.09.14 01:20 | close | 1030 | 0.10 | 1.50442 | - | - | 22.16 | 12994.62 |
2065 | 2015.09.14 01:20 | close | 1032 | 0.10 | 1.13439 | - | - | 12.80 | 13007.42 |
2066 | 2015.09.14 02:48 | sell | 1035 | 0.10 | 124.570 | - | - | ||
2067 | 2015.09.14 03:06 | close | 1031 | 0.10 | 1.09915 | - | - | 11.07 | 13018.49 |
2068 | 2015.09.14 04:22 | close | 1035 | 0.10 | 124.537 | - | - | 3.13 | 13021.62 |
2069 | 2015.09.14 04:22 | close | 1029 | 0.10 | 124.537 | - | - | -25.48 | 12996.14 |
2070 | 2015.09.14 05:20 | close | 1033 | 0.10 | 1.32332 | - | - | -10.43 | 12985.71 |
2071 | 2015.09.16 00:47 | sell | 1036 | 0.10 | 1.32530 | - | - | ||
2072 | 2015.09.16 00:50 | sell | 1037 | 0.10 | 1.49320 | - | - | ||
2073 | 2015.09.16 01:40 | close | 1036 | 0.10 | 1.32487 | - | - | 3.25 | 12988.96 |
2074 | 2015.09.16 02:02 | close | 1037 | 0.10 | 1.49294 | - | - | 1.94 | 12990.90 |
2075 | 2015.09.17 00:58 | sell | 1038 | 0.10 | 124.174 | - | - | ||
2076 | 2015.09.17 02:31 | close | 1038 | 0.10 | 124.211 | - | - | -3.52 | 12987.38 |
2077 | 2015.09.18 00:00 | buy | 1039 | 0.10 | 124.850 | - | - | ||
2078 | 2015.09.18 00:02 | close | 1039 | 0.10 | 125.014 | - | - | 15.59 | 13002.97 |
2079 | 2015.09.18 00:24 | sell | 1040 | 0.10 | 125.056 | - | - | ||
2080 | 2015.09.18 00:24 | sell | 1041 | 0.10 | 120.058 | - | - | ||
2081 | 2015.09.18 00:34 | buy | 1042 | 0.10 | 1.50472 | - | - | ||
2082 | 2015.09.18 00:34 | buy | 1043 | 0.10 | 1.14193 | - | - | ||
2083 | 2015.09.18 00:56 | close | 1040 | 0.10 | 124.879 | - | - | 16.82 | 13019.79 |
2084 | 2015.09.18 00:56 | buy | 1044 | 0.10 | 124.879 | - | - | ||
2085 | 2015.09.18 00:56 | sell | 1045 | 0.10 | 1.09783 | - | - | ||
2086 | 2015.09.18 02:02 | close | 1041 | 0.10 | 120.125 | - | - | -5.58 | 13014.21 |
2087 | 2015.09.18 02:16 | buy | 1046 | 0.10 | 1.50213 | - | - | ||
2088 | 2015.09.18 02:45 | close | 1045 | 0.10 | 1.09694 | - | - | 8.96 | 13023.17 |
2089 | 2015.09.18 03:15 | close | 1046 | 0.10 | 1.50413 | - | - | 14.92 | 13038.09 |
2090 | 2015.09.18 03:15 | close | 1042 | 0.10 | 1.50413 | - | - | -4.41 | 13033.68 |
2091 | 2015.09.18 03:36 | buy | 1047 | 0.10 | 124.610 | - | - | ||
2092 | 2015.09.18 04:20 | close | 1047 | 0.10 | 124.892 | - | - | 26.81 | 13060.49 |
2093 | 2015.09.18 04:20 | close | 1044 | 0.10 | 124.892 | - | - | 1.24 | 13061.73 |
2094 | 2015.09.18 05:58 | close | 1043 | 0.10 | 1.14057 | - | - | -13.60 | 13048.13 |
2095 | 2015.09.21 00:00 | buy | 1048 | 0.10 | 123.892 | - | - | ||
2096 | 2015.09.21 00:00 | buy | 1049 | 0.10 | 1.09355 | - | - | ||
2097 | 2015.09.21 00:00 | buy | 1050 | 0.10 | 0.72623 | - | - | ||
2098 | 2015.09.21 00:00 | buy | 1051 | 0.10 | 1.12828 | - | - | ||
2099 | 2015.09.21 00:00 | buy | 1052 | 0.10 | 1.55234 | - | - | ||
2100 | 2015.09.21 00:00 | sell | 1053 | 0.10 | 1.32279 | - | - | ||
2101 | 2015.09.21 00:00 | sell | 1054 | 0.10 | 120.089 | - | - | ||
2102 | 2015.09.21 01:10 | close | 1049 | 0.10 | 1.09443 | - | - | 8.86 | 13056.99 |
2103 | 2015.09.21 01:30 | close | 1052 | 0.10 | 1.55298 | - | - | 6.40 | 13063.39 |
2104 | 2015.09.21 01:30 | close | 1053 | 0.10 | 1.32216 | - | - | 4.76 | 13068.15 |
2105 | 2015.09.21 01:35 | close | 1051 | 0.10 | 1.12852 | - | - | 2.40 | 13070.55 |
2106 | 2015.09.21 01:37 | close | 1054 | 0.10 | 120.016 | - | - | 6.08 | 13076.63 |
2107 | 2015.09.21 01:41 | close | 1050 | 0.10 | 0.72671 | - | - | 5.85 | 13082.48 |
2108 | 2015.09.21 03:06 | close | 1048 | 0.10 | 123.809 | - | - | -7.89 | 13074.59 |
2109 | 2015.09.22 00:00 | sell | 1055 | 0.10 | 1.32536 | - | - | ||
2110 | 2015.09.22 00:27 | close | 1055 | 0.10 | 1.32443 | - | - | 7.02 | 13081.61 |
2111 | 2015.09.23 00:00 | sell | 1056 | 0.10 | 1.47660 | - | - | ||
2112 | 2015.09.23 00:00 | buy | 1057 | 0.10 | 1.53638 | - | - | ||
2113 | 2015.09.23 00:00 | sell | 1058 | 0.10 | 1.32710 | - | - | ||
2114 | 2015.09.23 00:15 | close | 1056 | 0.10 | 1.47557 | - | - | 7.68 | 13089.29 |
2115 | 2015.09.23 00:50 | sell | 1059 | 0.10 | 1.47688 | - | - | ||
2116 | 2015.09.23 02:51 | close | 1059 | 0.10 | 1.47679 | - | - | 0.67 | 13089.96 |
2117 | 2015.09.23 02:56 | close | 1057 | 0.10 | 1.53536 | - | - | -10.20 | 13079.76 |
2118 | 2015.09.23 04:15 | close | 1058 | 0.10 | 1.32760 | - | - | -3.77 | 13075.99 |
2119 | 2015.09.24 00:00 | sell | 1060 | 0.10 | 122.916 | - | - | ||
2120 | 2015.09.24 00:00 | buy | 1061 | 0.10 | 1.49002 | - | - | ||
2121 | 2015.09.24 00:00 | buy | 1062 | 0.10 | 1.33226 | - | - | ||
2122 | 2015.09.24 01:36 | close | 1061 | 0.10 | 1.49080 | - | - | 5.81 | 13081.80 |
2123 | 2015.09.24 01:36 | close | 1062 | 0.10 | 1.33262 | - | - | 2.70 | 13084.50 |
2124 | 2015.09.24 02:19 | close | 1060 | 0.10 | 122.768 | - | - | 14.07 | 13098.57 |
2125 | 2015.09.25 00:00 | sell | 1063 | 0.10 | 123.064 | - | - | ||
2126 | 2015.09.25 00:00 | buy | 1064 | 0.10 | 1.49254 | - | - | ||
2127 | 2015.09.25 00:00 | buy | 1065 | 0.10 | 1.09493 | - | - | ||
2128 | 2015.09.25 00:00 | buy | 1066 | 0.10 | 1.52359 | - | - | ||
2129 | 2015.09.25 00:04 | sell | 1067 | 0.10 | 1.33291 | - | - | ||
2130 | 2015.09.25 00:05 | buy | 1068 | 0.10 | 1.12073 | - | - | ||
2131 | 2015.09.25 00:05 | sell | 1069 | 0.10 | 120.261 | - | - | ||
2132 | 2015.09.25 00:09 | buy | 1070 | 0.10 | 1.09229 | - | - | ||
2133 | 2015.09.25 00:20 | buy | 1071 | 0.10 | 0.73513 | - | - | ||
2134 | 2015.09.25 00:25 | buy | 1072 | 0.10 | 1.48994 | - | - | ||
2135 | 2015.09.25 00:30 | buy | 1073 | 0.10 | 1.11781 | - | - | ||
2136 | 2015.09.25 00:34 | buy | 1074 | 0.10 | 1.52087 | - | - | ||
2137 | 2015.09.25 00:35 | close | 1063 | 0.10 | 122.883 | - | - | 17.20 | 13115.77 |
2138 | 2015.09.25 00:35 | buy | 1075 | 0.10 | 122.864 | - | - | ||
2139 | 2015.09.25 02:04 | close | 1070 | 0.10 | 1.09335 | - | - | 10.67 | 13126.44 |
2140 | 2015.09.25 02:04 | close | 1065 | 0.10 | 1.09335 | - | - | -15.91 | 13110.53 |
2141 | 2015.09.25 02:29 | close | 1069 | 0.10 | 120.227 | - | - | 2.83 | 13113.36 |
2142 | 2015.09.25 02:55 | close | 1071 | 0.10 | 0.73418 | - | - | -11.56 | 13101.80 |
2143 | 2015.09.25 02:58 | close | 1075 | 0.10 | 122.932 | - | - | 6.46 | 13108.26 |
2144 | 2015.09.25 03:01 | close | 1073 | 0.10 | 1.11813 | - | - | 3.20 | 13111.46 |
2145 | 2015.09.25 03:01 | close | 1068 | 0.10 | 1.11813 | - | - | -26.00 | 13085.46 |
2146 | 2015.09.25 03:48 | close | 1072 | 0.10 | 1.49118 | - | - | 9.25 | 13094.71 |
2147 | 2015.09.25 03:48 | close | 1064 | 0.10 | 1.49118 | - | - | -10.15 | 13084.56 |
2148 | 2015.09.25 04:16 | close | 1067 | 0.10 | 1.33394 | - | - | -7.72 | 13076.84 |
2149 | 2015.09.25 04:22 | close | 1074 | 0.10 | 1.52254 | - | - | 16.70 | 13093.54 |
2150 | 2015.09.25 04:22 | close | 1066 | 0.10 | 1.52254 | - | - | -10.50 | 13083.04 |
2151 | 2015.09.28 00:00 | buy | 1076 | 0.10 | 123.031 | - | - | ||
2152 | 2015.09.28 00:00 | sell | 1077 | 0.10 | 1.09436 | - | - | ||
2153 | 2015.09.28 00:00 | buy | 1078 | 0.10 | 120.494 | - | - | ||
2154 | 2015.09.28 00:22 | sell | 1079 | 0.10 | 1.51966 | - | - | ||
2155 | 2015.09.28 01:40 | close | 1078 | 0.10 | 120.565 | - | - | 5.89 | 13088.93 |
2156 | 2015.09.28 02:20 | close | 1076 | 0.10 | 123.091 | - | - | 5.71 | 13094.64 |
2157 | 2015.09.28 03:08 | close | 1077 | 0.10 | 1.09627 | - | - | -19.22 | 13075.42 |
2158 | 2015.09.28 04:11 | close | 1079 | 0.10 | 1.51989 | - | - | -2.30 | 13073.12 |
2159 | 2015.09.29 00:00 | sell | 1080 | 0.10 | 1.50629 | - | - | ||
2160 | 2015.09.29 00:12 | sell | 1081 | 0.10 | 1.33954 | - | - | ||
2161 | 2015.09.29 01:29 | close | 1080 | 0.10 | 1.50476 | - | - | 11.41 | 13084.53 |
2162 | 2015.09.29 01:35 | close | 1081 | 0.10 | 1.33923 | - | - | 2.31 | 13086.84 |
2163 | 2015.09.30 00:00 | buy | 1082 | 0.10 | 123.115 | - | - | ||
2164 | 2015.09.30 00:13 | close | 1082 | 0.10 | 123.263 | - | - | 14.07 | 13100.91 |
2165 | 2015.09.30 00:13 | sell | 1083 | 0.10 | 123.281 | - | - | ||
2166 | 2015.09.30 00:30 | buy | 1084 | 0.10 | 1.09263 | - | - | ||
2167 | 2015.09.30 01:15 | close | 1084 | 0.10 | 1.09295 | - | - | 3.22 | 13104.13 |
2168 | 2015.09.30 04:34 | close | 1083 | 0.10 | 123.446 | - | - | -15.68 | 13088.45 |
2169 | 2015.10.01 00:00 | sell | 1085 | 0.10 | 123.157 | - | - | ||
2170 | 2015.10.01 00:00 | buy | 1086 | 0.10 | 1.48796 | - | - | ||
2171 | 2015.10.01 00:00 | buy | 1087 | 0.10 | 1.33135 | - | - | ||
2172 | 2015.10.01 00:08 | buy | 1088 | 0.10 | 1.08809 | - | - | ||
2173 | 2015.10.01 00:10 | buy | 1089 | 0.10 | 119.829 | - | - | ||
2174 | 2015.10.01 00:36 | close | 1085 | 0.10 | 123.059 | - | - | 9.31 | 13097.76 |
2175 | 2015.10.01 00:45 | buy | 1090 | 0.10 | 123.015 | - | - | ||
2176 | 2015.10.01 00:49 | close | 1089 | 0.10 | 119.876 | - | - | 3.92 | 13101.68 |
2177 | 2015.10.01 01:06 | close | 1090 | 0.10 | 123.127 | - | - | 10.65 | 13112.33 |
2178 | 2015.10.01 01:46 | close | 1088 | 0.10 | 1.08795 | - | - | -1.41 | 13110.92 |
2179 | 2015.10.01 01:52 | close | 1087 | 0.10 | 1.33260 | - | - | 9.38 | 13120.30 |
2180 | 2015.10.01 04:12 | buy | 1091 | 0.10 | 1.48538 | - | - | ||
2181 | 2015.10.01 08:20 | close | 1091 | 0.10 | 1.48218 | - | - | -23.87 | 13096.43 |
2182 | 2015.10.01 08:20 | close | 1086 | 0.10 | 1.48218 | - | - | -43.12 | 13053.31 |
2183 | 2015.10.02 00:00 | sell | 1092 | 0.10 | 1.48485 | - | - | ||
2184 | 2015.10.02 01:10 | close | 1092 | 0.10 | 1.48285 | - | - | 14.92 | 13068.23 |
2185 | 2015.10.05 00:00 | buy | 1093 | 0.10 | 1.47522 | - | - | ||
2186 | 2015.10.05 00:00 | buy | 1094 | 0.10 | 0.73767 | - | - | ||
2187 | 2015.10.05 00:00 | buy | 1095 | 0.10 | 1.31471 | - | - | ||
2188 | 2015.10.05 00:24 | buy | 1096 | 0.10 | 1.08927 | - | - | ||
2189 | 2015.10.05 00:57 | buy | 1097 | 0.10 | 1.51802 | - | - | ||
2190 | 2015.10.05 01:00 | close | 1094 | 0.10 | 0.73900 | - | - | 16.20 | 13084.43 |
2191 | 2015.10.05 01:20 | close | 1096 | 0.10 | 1.08971 | - | - | 4.43 | 13088.86 |
2192 | 2015.10.05 01:30 | close | 1093 | 0.10 | 1.47635 | - | - | 8.43 | 13097.29 |
2193 | 2015.10.05 01:30 | close | 1095 | 0.10 | 1.31689 | - | - | 16.55 | 13113.84 |
2194 | 2015.10.05 02:56 | close | 1097 | 0.10 | 1.51904 | - | - | 10.20 | 13124.04 |
2195 | 2015.10.06 00:10 | buy | 1098 | 0.10 | 1.30825 | - | - | ||
2196 | 2015.10.06 00:50 | buy | 1099 | 0.10 | 1.46343 | - | - | ||
2197 | 2015.10.06 01:26 | close | 1099 | 0.10 | 1.46409 | - | - | 4.93 | 13128.97 |
2198 | 2015.10.06 01:26 | close | 1098 | 0.10 | 1.30855 | - | - | 2.29 | 13131.26 |
2199 | 2015.10.07 00:00 | buy | 1100 | 0.10 | 1.52262 | - | - | ||
2200 | 2015.10.07 00:54 | close | 1100 | 0.10 | 1.52328 | - | - | 6.60 | 13137.86 |
2201 | 2015.10.08 00:00 | buy | 1101 | 0.10 | 1.46734 | - | - | ||
2202 | 2015.10.08 00:57 | close | 1101 | 0.10 | 1.46850 | - | - | 8.66 | 13146.52 |
2203 | 2015.10.09 00:25 | sell | 1102 | 0.10 | 1.46814 | - | - | ||
2204 | 2015.10.09 02:35 | close | 1102 | 0.10 | 1.46810 | - | - | 0.30 | 13146.82 |
2205 | 2015.10.12 00:00 | buy | 1103 | 0.10 | 124.930 | - | - | ||
2206 | 2015.10.12 00:00 | sell | 1104 | 0.10 | 1.47216 | - | - | ||
2207 | 2015.10.12 00:00 | sell | 1105 | 0.10 | 1.29567 | - | - | ||
2208 | 2015.10.12 00:10 | buy | 1106 | 0.10 | 120.197 | - | - | ||
2209 | 2015.10.12 00:18 | buy | 1107 | 0.10 | 1.09199 | - | - | ||
2210 | 2015.10.12 01:35 | close | 1106 | 0.10 | 120.248 | - | - | 4.24 | 13151.06 |
2211 | 2015.10.12 01:38 | close | 1107 | 0.10 | 1.09248 | - | - | 4.93 | 13155.99 |
2212 | 2015.10.12 02:09 | close | 1104 | 0.10 | 1.47130 | - | - | 6.42 | 13162.41 |
2213 | 2015.10.12 02:42 | close | 1103 | 0.10 | 125.062 | - | - | 12.55 | 13174.96 |
2214 | 2015.10.12 03:09 | close | 1105 | 0.10 | 1.29475 | - | - | 7.11 | 13182.07 |
2215 | 2015.10.13 00:02 | buy | 1108 | 0.10 | 1.47632 | - | - | ||
2216 | 2015.10.13 02:03 | close | 1108 | 0.10 | 1.47654 | - | - | 1.64 | 13183.71 |
2217 | 2015.10.14 00:00 | buy | 1109 | 0.10 | 124.985 | - | - | ||
2218 | 2015.10.14 00:00 | sell | 1110 | 0.10 | 1.48351 | - | - | ||
2219 | 2015.10.14 00:00 | buy | 1111 | 0.10 | 1.52482 | - | - | ||
2220 | 2015.10.14 00:00 | sell | 1112 | 0.10 | 1.30382 | - | - | ||
2221 | 2015.10.14 01:01 | close | 1109 | 0.10 | 125.047 | - | - | 5.89 | 13189.60 |
2222 | 2015.10.14 01:01 | close | 1111 | 0.10 | 1.52516 | - | - | 3.40 | 13193.00 |
2223 | 2015.10.14 01:03 | close | 1110 | 0.10 | 1.48213 | - | - | 10.29 | 13203.29 |
2224 | 2015.10.14 01:03 | close | 1112 | 0.10 | 1.30208 | - | - | 13.36 | 13216.65 |
2225 | 2015.10.15 00:00 | buy | 1113 | 0.10 | 1.08900 | - | - | ||
2226 | 2015.10.15 00:00 | sell | 1114 | 0.10 | 1.29372 | - | - | ||
2227 | 2015.10.15 00:06 | sell | 1115 | 0.10 | 1.48437 | - | - | ||
2228 | 2015.10.15 00:45 | close | 1113 | 0.10 | 1.08973 | - | - | 7.35 | 13224.00 |
2229 | 2015.10.15 00:47 | close | 1114 | 0.10 | 1.29258 | - | - | 8.82 | 13232.82 |
2230 | 2015.10.15 00:47 | buy | 1116 | 0.10 | 118.753 | - | - | ||
2231 | 2015.10.15 00:57 | sell | 1117 | 0.10 | 1.54827 | - | - | ||
2232 | 2015.10.15 01:17 | close | 1115 | 0.10 | 1.48375 | - | - | 4.63 | 13237.45 |
2233 | 2015.10.15 01:33 | close | 1116 | 0.10 | 118.831 | - | - | 6.56 | 13244.01 |
2234 | 2015.10.15 01:35 | close | 1117 | 0.10 | 1.54797 | - | - | 3.00 | 13247.01 |
2235 | 2015.10.16 00:00 | sell | 1118 | 0.10 | 1.46392 | - | - | ||
2236 | 2015.10.16 00:00 | sell | 1119 | 0.10 | 1.13852 | - | - | ||
2237 | 2015.10.16 00:00 | buy | 1120 | 0.10 | 1.54514 | - | - | ||
2238 | 2015.10.16 00:00 | sell | 1121 | 0.10 | 1.28617 | - | - | ||
2239 | 2015.10.16 00:01 | sell | 1122 | 0.10 | 125.108 | - | - | ||
2240 | 2015.10.16 00:05 | sell | 1123 | 0.10 | 0.73597 | - | - | ||
2241 | 2015.10.16 00:30 | close | 1122 | 0.10 | 125.006 | - | - | 9.69 | 13256.70 |
2242 | 2015.10.16 01:30 | close | 1119 | 0.10 | 1.13776 | - | - | 7.60 | 13264.30 |
2243 | 2015.10.16 01:35 | close | 1123 | 0.10 | 0.73521 | - | - | 9.25 | 13273.55 |
2244 | 2015.10.16 01:56 | close | 1120 | 0.10 | 1.54752 | - | - | 23.80 | 13297.35 |
2245 | 2015.10.16 02:08 | close | 1118 | 0.10 | 1.46311 | - | - | 6.05 | 13303.40 |
2246 | 2015.10.16 02:15 | close | 1121 | 0.10 | 1.28609 | - | - | 0.62 | 13304.02 |
2247 | 2015.10.19 00:00 | buy | 1124 | 0.10 | 125.113 | - | - | ||
2248 | 2015.10.19 00:00 | buy | 1125 | 0.10 | 1.46568 | - | - | ||
2249 | 2015.10.19 00:00 | buy | 1126 | 0.10 | 1.13574 | - | - | ||
2250 | 2015.10.19 00:00 | buy | 1127 | 0.10 | 1.54360 | - | - | ||
2251 | 2015.10.19 00:00 | buy | 1128 | 0.10 | 1.29022 | - | - | ||
2252 | 2015.10.19 00:05 | buy | 1129 | 0.10 | 0.73590 | - | - | ||
2253 | 2015.10.19 01:35 | close | 1125 | 0.10 | 1.46655 | - | - | 6.49 | 13310.51 |
2254 | 2015.10.19 01:35 | close | 1129 | 0.10 | 0.73566 | - | - | -2.92 | 13307.59 |
2255 | 2015.10.19 01:35 | close | 1126 | 0.10 | 1.13581 | - | - | 0.70 | 13308.29 |
2256 | 2015.10.19 01:39 | close | 1128 | 0.10 | 1.29124 | - | - | 7.90 | 13316.19 |
2257 | 2015.10.19 02:09 | close | 1127 | 0.10 | 1.54376 | - | - | 1.60 | 13317.79 |
2258 | 2015.10.19 03:54 | close | 1124 | 0.10 | 125.215 | - | - | 9.69 | 13327.48 |
2259 | 2015.10.21 00:38 | sell | 1130 | 0.10 | 1.47316 | - | - | ||
2260 | 2015.10.21 03:20 | close | 1130 | 0.10 | 1.47434 | - | - | -8.80 | 13318.68 |
2261 | 2015.10.23 00:00 | buy | 1131 | 0.10 | 1.45407 | - | - | ||
2262 | 2015.10.23 00:00 | buy | 1132 | 0.10 | 1.30894 | - | - | ||
2263 | 2015.10.23 00:38 | buy | 1133 | 0.10 | 1.45148 | - | - | ||
2264 | 2015.10.23 00:40 | buy | 1134 | 0.10 | 1.07905 | - | - | ||
2265 | 2015.10.23 00:40 | buy | 1135 | 0.10 | 1.10804 | - | - | ||
2266 | 2015.10.23 00:45 | buy | 1136 | 0.10 | 1.53825 | - | - | ||
2267 | 2015.10.23 01:10 | close | 1132 | 0.10 | 1.30940 | - | - | 3.51 | 13322.19 |
2268 | 2015.10.23 01:46 | t/p | 1133 | 0.10 | 1.45448 | - | - | 22.38 | 13344.57 |
2269 | 2015.10.23 02:41 | buy | 1137 | 0.10 | 1.45149 | - | - | ||
2270 | 2015.10.23 03:24 | close | 1136 | 0.10 | 1.53910 | - | - | 8.50 | 13353.07 |
2271 | 2015.10.23 03:54 | close | 1134 | 0.10 | 1.07998 | - | - | 9.37 | 13362.44 |
2272 | 2015.10.23 04:01 | close | 1135 | 0.10 | 1.10936 | - | - | 13.20 | 13375.64 |
2273 | 2015.10.23 04:07 | close | 1137 | 0.10 | 1.45293 | - | - | 10.75 | 13386.39 |
2274 | 2015.10.23 04:07 | close | 1131 | 0.10 | 1.45293 | - | - | -8.50 | 13377.89 |
2275 | 2015.10.26 00:00 | buy | 1138 | 0.10 | 1.44801 | - | - | ||
2276 | 2015.10.26 00:00 | buy | 1139 | 0.10 | 1.07640 | - | - | ||
2277 | 2015.10.26 00:00 | buy | 1140 | 0.10 | 1.53151 | - | - | ||
2278 | 2015.10.26 00:00 | buy | 1141 | 0.10 | 1.31579 | - | - | ||
2279 | 2015.10.26 00:01 | sell | 1142 | 0.10 | 124.034 | - | - | ||
2280 | 2015.10.26 00:52 | close | 1138 | 0.10 | 1.45006 | - | - | 15.29 | 13393.18 |
2281 | 2015.10.26 01:01 | close | 1139 | 0.10 | 1.07796 | - | - | 15.71 | 13408.89 |
2282 | 2015.10.26 01:30 | close | 1142 | 0.10 | 123.964 | - | - | 6.65 | 13415.54 |
2283 | 2015.10.26 02:04 | close | 1141 | 0.10 | 1.31715 | - | - | 10.33 | 13425.87 |
2284 | 2015.10.26 02:29 | close | 1140 | 0.10 | 1.53155 | - | - | 0.40 | 13426.27 |
2285 | 2015.10.27 00:00 | buy | 1143 | 0.10 | 1.31534 | - | - | ||
2286 | 2015.10.27 01:08 | close | 1143 | 0.10 | 1.31597 | - | - | 4.79 | 13431.06 |
2287 | 2015.10.28 00:00 | sell | 1144 | 0.10 | 122.102 | - | - | ||
2288 | 2015.10.28 00:00 | sell | 1145 | 0.10 | 1.46584 | - | - | ||
2289 | 2015.10.28 00:25 | close | 1144 | 0.10 | 122.001 | - | - | 9.60 | 13440.66 |
2290 | 2015.10.28 00:40 | buy | 1146 | 0.10 | 120.351 | - | - | ||
2291 | 2015.10.28 01:35 | close | 1145 | 0.10 | 1.46521 | - | - | 4.70 | 13445.36 |
2292 | 2015.10.28 01:49 | close | 1146 | 0.10 | 120.409 | - | - | 4.82 | 13450.18 |
2293 | 2015.10.29 00:00 | sell | 1147 | 0.10 | 121.796 | - | - | ||
2294 | 2015.10.29 00:55 | sell | 1148 | 0.10 | 121.112 | - | - | ||
2295 | 2015.10.29 02:14 | close | 1148 | 0.10 | 121.075 | - | - | 3.06 | 13453.24 |
2296 | 2015.10.29 02:17 | close | 1147 | 0.10 | 121.808 | - | - | -1.14 | 13452.10 |
2297 | 2015.10.30 00:10 | sell | 1149 | 0.10 | 1.44586 | - | - | ||
2298 | 2015.10.30 00:58 | sell | 1150 | 0.10 | 1.09857 | - | - | ||
2299 | 2015.10.30 02:04 | close | 1149 | 0.10 | 1.44604 | - | - | -1.34 | 13450.76 |
2300 | 2015.10.30 02:07 | close | 1150 | 0.10 | 1.09850 | - | - | 0.70 | 13451.46 |
2301 | 2015.11.02 00:00 | buy | 1151 | 0.10 | 1.44328 | - | - | ||
2302 | 2015.11.02 00:00 | buy | 1152 | 0.10 | 1.08726 | - | - | ||
2303 | 2015.11.02 00:00 | buy | 1153 | 0.10 | 0.71406 | - | - | ||
2304 | 2015.11.02 00:00 | buy | 1154 | 0.10 | 1.10350 | - | - | ||
2305 | 2015.11.02 00:00 | buy | 1155 | 0.10 | 1.30756 | - | - | ||
2306 | 2015.11.02 02:08 | close | 1155 | 0.10 | 1.30762 | - | - | 0.46 | 13451.92 |
2307 | 2015.11.02 02:30 | close | 1151 | 0.10 | 1.44168 | - | - | -11.94 | 13439.98 |
2308 | 2015.11.02 02:31 | close | 1152 | 0.10 | 1.08787 | - | - | 6.14 | 13446.12 |
2309 | 2015.11.02 02:37 | close | 1153 | 0.10 | 0.71426 | - | - | 2.43 | 13448.55 |
2310 | 2015.11.02 02:40 | close | 1154 | 0.10 | 1.10272 | - | - | -7.80 | 13440.75 |
2311 | 2015.11.04 00:02 | sell | 1156 | 0.10 | 1.30631 | - | - | ||
2312 | 2015.11.04 00:16 | sell | 1157 | 0.10 | 121.078 | - | - | ||
2313 | 2015.11.04 01:33 | close | 1157 | 0.10 | 121.064 | - | - | 1.16 | 13441.91 |
2314 | 2015.11.04 02:01 | close | 1156 | 0.10 | 1.30667 | - | - | -2.76 | 13439.15 |
2315 | 2015.11.09 00:00 | sell | 1158 | 0.10 | 122.549 | - | - | ||
2316 | 2015.11.09 00:00 | buy | 1159 | 0.10 | 1.07878 | - | - | ||
2317 | 2015.11.09 00:00 | buy | 1160 | 0.10 | 0.71217 | - | - | ||
2318 | 2015.11.09 00:00 | sell | 1161 | 0.10 | 1.50468 | - | - | ||
2319 | 2015.11.09 01:44 | close | 1158 | 0.10 | 122.546 | - | - | 0.29 | 13439.44 |
2320 | 2015.11.09 01:50 | close | 1159 | 0.10 | 1.07927 | - | - | 4.94 | 13444.38 |
2321 | 2015.11.09 02:02 | close | 1160 | 0.10 | 0.71294 | - | - | 9.37 | 13453.75 |
2322 | 2015.11.09 06:49 | close | 1161 | 0.10 | 1.50690 | - | - | -22.20 | 13431.55 |
2323 | 2015.11.12 00:15 | sell | 1162 | 0.10 | 1.42532 | - | - | ||
2324 | 2015.11.12 00:40 | sell | 1163 | 0.10 | 122.347 | - | - | ||
2325 | 2015.11.12 00:40 | sell | 1164 | 0.10 | 1.07535 | - | - | ||
2326 | 2015.11.12 01:42 | close | 1163 | 0.10 | 122.331 | - | - | 1.53 | 13433.08 |
2327 | 2015.11.12 02:30 | close | 1164 | 0.10 | 1.07597 | - | - | -6.20 | 13426.88 |
2328 | 2015.11.12 02:46 | close | 1162 | 0.10 | 1.42635 | - | - | -7.68 | 13419.20 |
2329 | 2015.11.16 00:00 | buy | 1165 | 0.10 | 1.42868 | - | - | ||
2330 | 2015.11.16 00:00 | buy | 1166 | 0.10 | 1.08086 | - | - | ||
2331 | 2015.11.16 00:00 | buy | 1167 | 0.10 | 1.33024 | - | - | ||
2332 | 2015.11.16 00:00 | buy | 1168 | 0.10 | 122.252 | - | - | ||
2333 | 2015.11.16 00:05 | buy | 1169 | 0.10 | 121.541 | - | - | ||
2334 | 2015.11.16 00:47 | buy | 1170 | 0.10 | 1.07350 | - | - | ||
2335 | 2015.11.16 01:00 | close | 1167 | 0.10 | 1.33143 | - | - | 8.94 | 13428.14 |
2336 | 2015.11.16 01:16 | buy | 1171 | 0.10 | 1.42610 | - | - | ||
2337 | 2015.11.16 01:17 | buy | 1172 | 0.10 | 1.07067 | - | - | ||
2338 | 2015.11.16 01:20 | buy | 1173 | 0.10 | 121.271 | - | - | ||
2339 | 2015.11.16 02:09 | t/p | 1173 | 0.10 | 121.571 | - | - | 28.53 | 13456.67 |
2340 | 2015.11.16 02:10 | close | 1168 | 0.10 | 122.423 | - | - | 13.97 | 13470.64 |
2341 | 2015.11.16 02:45 | close | 1166 | 0.10 | 1.07965 | - | - | -12.19 | 13458.45 |
2342 | 2015.11.16 02:54 | close | 1171 | 0.10 | 1.42893 | - | - | 21.12 | 13479.57 |
2343 | 2015.11.16 02:54 | close | 1165 | 0.10 | 1.42893 | - | - | 1.87 | 13481.44 |
2344 | 2015.11.16 03:10 | close | 1169 | 0.10 | 121.680 | - | - | 13.22 | 13494.66 |
2345 | 2015.11.16 03:41 | close | 1172 | 0.10 | 1.07224 | - | - | 15.70 | 13510.36 |
2346 | 2015.11.16 03:41 | close | 1170 | 0.10 | 1.07224 | - | - | -12.60 | 13497.76 |
2347 | 2015.11.20 00:00 | buy | 1174 | 0.10 | 1.42602 | - | - | ||
2348 | 2015.11.20 00:00 | buy | 1175 | 0.10 | 1.32854 | - | - | ||
2349 | 2015.11.20 01:00 | close | 1175 | 0.10 | 1.32939 | - | - | 6.39 | 13504.15 |
2350 | 2015.11.20 01:06 | close | 1174 | 0.10 | 1.42668 | - | - | 4.92 | 13509.07 |
2351 | 2015.11.23 00:05 | buy | 1176 | 0.10 | 120.488 | - | - | ||
2352 | 2015.11.23 00:05 | buy | 1177 | 0.10 | 1.41934 | - | - | ||
2353 | 2015.11.23 00:10 | buy | 1178 | 0.10 | 1.06406 | - | - | ||
2354 | 2015.11.23 01:35 | close | 1177 | 0.10 | 1.42038 | - | - | 7.76 | 13516.83 |
2355 | 2015.11.23 01:40 | close | 1176 | 0.10 | 120.536 | - | - | 4.57 | 13521.40 |
2356 | 2015.11.23 03:51 | buy | 1179 | 0.10 | 1.06125 | - | - | ||
2357 | 2015.11.23 05:26 | close | 1179 | 0.10 | 1.06127 | - | - | 0.20 | 13521.60 |
2358 | 2015.11.23 05:26 | close | 1178 | 0.10 | 1.06127 | - | - | -27.90 | 13493.70 |
2359 | 2015.11.24 00:02 | buy | 1180 | 0.10 | 1.33604 | - | - | ||
2360 | 2015.11.24 01:32 | close | 1180 | 0.10 | 1.33627 | - | - | 1.72 | 13495.42 |
2361 | 2015.11.30 00:16 | buy | 1181 | 0.10 | 1.41575 | - | - | ||
2362 | 2015.11.30 00:40 | buy | 1182 | 0.10 | 119.183 | - | - | ||
2363 | 2015.11.30 01:40 | close | 1182 | 0.10 | 119.219 | - | - | 3.42 | 13498.84 |
2364 | 2015.11.30 02:24 | close | 1181 | 0.10 | 1.41590 | - | - | 1.12 | 13499.96 |
2365 | 2015.12.01 00:35 | buy | 1183 | 0.10 | 1.33473 | - | - | ||
2366 | 2015.12.01 00:40 | buy | 1184 | 0.10 | 1.41037 | - | - | ||
2367 | 2015.12.01 02:01 | close | 1184 | 0.10 | 1.41098 | - | - | 4.55 | 13504.51 |
2368 | 2015.12.01 02:10 | close | 1183 | 0.10 | 1.33496 | - | - | 1.72 | 13506.23 |
2369 | 2015.12.02 00:00 | buy | 1185 | 0.10 | 1.09077 | - | - | ||
2370 | 2015.12.02 00:00 | buy | 1186 | 0.10 | 1.33585 | - | - | ||
2371 | 2015.12.02 00:13 | sell | 1187 | 0.10 | 119.764 | - | - | ||
2372 | 2015.12.02 00:29 | buy | 1188 | 0.10 | 1.41980 | - | - | ||
2373 | 2015.12.02 01:54 | close | 1186 | 0.10 | 1.33602 | - | - | 1.27 | 13507.50 |
2374 | 2015.12.02 01:59 | close | 1188 | 0.10 | 1.41959 | - | - | -1.57 | 13505.93 |
2375 | 2015.12.02 02:00 | close | 1187 | 0.10 | 119.746 | - | - | 1.71 | 13507.64 |
2376 | 2015.12.02 02:09 | close | 1185 | 0.10 | 1.09057 | - | - | -2.01 | 13505.63 |
2377 | 2015.12.03 00:00 | buy | 1189 | 0.10 | 1.41629 | - | - | ||
2378 | 2015.12.03 00:00 | buy | 1190 | 0.10 | 1.33414 | - | - | ||
2379 | 2015.12.03 00:01 | sell | 1191 | 0.10 | 120.986 | - | - | ||
2380 | 2015.12.03 00:30 | close | 1191 | 0.10 | 120.899 | - | - | 8.27 | 13513.90 |
2381 | 2015.12.03 00:45 | close | 1190 | 0.10 | 1.33512 | - | - | 7.34 | 13521.24 |
2382 | 2015.12.03 01:35 | close | 1189 | 0.10 | 1.41622 | - | - | -0.53 | 13520.71 |
2383 | 2015.12.04 00:00 | sell | 1192 | 0.10 | 1.33540 | - | - | ||
2384 | 2015.12.04 00:00 | sell | 1193 | 0.10 | 122.593 | - | - | ||
2385 | 2015.12.04 00:14 | buy | 1194 | 0.10 | 1.09376 | - | - | ||
2386 | 2015.12.04 00:23 | buy | 1195 | 0.10 | 1.45956 | - | - | ||
2387 | 2015.12.04 00:23 | buy | 1196 | 0.10 | 1.51432 | - | - | ||
2388 | 2015.12.04 01:08 | close | 1192 | 0.10 | 1.33447 | - | - | 6.97 | 13527.68 |
2389 | 2015.12.04 02:00 | close | 1193 | 0.10 | 122.645 | - | - | -4.24 | 13523.44 |
2390 | 2015.12.04 02:04 | close | 1196 | 0.10 | 1.51380 | - | - | -5.20 | 13518.24 |
2391 | 2015.12.04 02:05 | close | 1194 | 0.10 | 1.09330 | - | - | -4.60 | 13513.64 |
2392 | 2015.12.04 02:06 | close | 1195 | 0.10 | 1.45903 | - | - | -3.96 | 13509.68 |
2393 | 2015.12.07 00:00 | buy | 1197 | 0.10 | 1.45316 | - | - | ||
2394 | 2015.12.07 00:00 | buy | 1198 | 0.10 | 1.50980 | - | - | ||
2395 | 2015.12.07 00:17 | buy | 1199 | 0.10 | 1.33682 | - | - | ||
2396 | 2015.12.07 01:00 | close | 1198 | 0.10 | 1.51068 | - | - | 8.80 | 13518.48 |
2397 | 2015.12.07 01:02 | close | 1197 | 0.10 | 1.45448 | - | - | 9.85 | 13528.33 |
2398 | 2015.12.07 01:23 | close | 1199 | 0.10 | 1.33772 | - | - | 6.73 | 13535.06 |
2399 | 2015.12.08 00:00 | buy | 1200 | 0.10 | 1.34991 | - | - | ||
2400 | 2015.12.08 00:58 | close | 1200 | 0.10 | 1.35085 | - | - | 6.96 | 13542.02 |
2401 | 2015.12.09 00:05 | buy | 1201 | 0.10 | 123.830 | - | - | ||
2402 | 2015.12.09 00:05 | buy | 1202 | 0.10 | 122.898 | - | - | ||
2403 | 2015.12.09 00:43 | sell | 1203 | 0.10 | 1.48008 | - | - | ||
2404 | 2015.12.09 01:27 | close | 1203 | 0.10 | 1.47941 | - | - | 5.00 | 13547.02 |
2405 | 2015.12.09 01:36 | close | 1202 | 0.10 | 122.901 | - | - | 0.24 | 13547.26 |
2406 | 2015.12.09 04:41 | close | 1201 | 0.10 | 123.741 | - | - | -8.46 | 13538.80 |
2407 | 2015.12.10 00:00 | sell | 1204 | 0.10 | 1.49685 | - | - | ||
2408 | 2015.12.10 00:00 | sell | 1205 | 0.10 | 1.35781 | - | - | ||
2409 | 2015.12.10 00:06 | sell | 1206 | 0.10 | 123.524 | - | - | ||
2410 | 2015.12.10 00:09 | sell | 1207 | 0.10 | 121.478 | - | - | ||
2411 | 2015.12.10 00:26 | close | 1204 | 0.10 | 1.49484 | - | - | 14.99 | 13553.79 |
2412 | 2015.12.10 00:26 | close | 1205 | 0.10 | 1.35642 | - | - | 10.25 | 13564.04 |
2413 | 2015.12.10 00:58 | buy | 1208 | 0.10 | 1.49469 | - | - | ||
2414 | 2015.12.10 02:30 | close | 1206 | 0.10 | 123.650 | - | - | -11.98 | 13552.06 |
2415 | 2015.12.10 02:30 | close | 1207 | 0.10 | 121.580 | - | - | -8.39 | 13543.67 |
2416 | 2015.12.10 05:43 | buy | 1209 | 0.10 | 1.49211 | - | - | ||
2417 | 2015.12.10 06:47 | close | 1209 | 0.10 | 1.49220 | - | - | 0.67 | 13544.34 |
2418 | 2015.12.10 06:47 | close | 1208 | 0.10 | 1.49220 | - | - | -18.58 | 13525.76 |
2419 | 2015.12.11 00:00 | buy | 1210 | 0.10 | 1.08039 | - | - | ||
2420 | 2015.12.11 00:40 | close | 1210 | 0.10 | 1.08106 | - | - | 6.75 | 13532.51 |
2421 | 2015.12.11 00:52 | sell | 1211 | 0.10 | 1.49170 | - | - | ||
2422 | 2015.12.11 02:54 | close | 1211 | 0.10 | 1.49229 | - | - | -4.40 | 13528.11 |
2423 | 2015.12.14 00:00 | buy | 1212 | 0.10 | 1.50709 | - | - | ||
2424 | 2015.12.14 00:00 | buy | 1213 | 0.10 | 0.72103 | - | - | ||
2425 | 2015.12.14 00:00 | buy | 1214 | 0.10 | 1.37159 | - | - | ||
2426 | 2015.12.14 00:05 | sell | 1215 | 0.10 | 121.038 | - | - | ||
2427 | 2015.12.14 00:18 | buy | 1216 | 0.10 | 1.52191 | - | - | ||
2428 | 2015.12.14 00:20 | sell | 1217 | 0.10 | 123.067 | - | - | ||
2429 | 2015.12.14 00:25 | buy | 1218 | 0.10 | 1.09829 | - | - | ||
2430 | 2015.12.14 00:40 | buy | 1219 | 0.10 | 1.07961 | - | - | ||
2431 | 2015.12.14 00:54 | buy | 1220 | 0.10 | 1.51914 | - | - | ||
2432 | 2015.12.14 01:12 | close | 1213 | 0.10 | 0.72239 | - | - | 16.56 | 13544.67 |
2433 | 2015.12.14 01:20 | close | 1214 | 0.10 | 1.37414 | - | - | 18.56 | 13563.23 |
2434 | 2015.12.14 01:29 | close | 1217 | 0.10 | 122.922 | - | - | 13.78 | 13577.01 |
2435 | 2015.12.14 01:34 | close | 1215 | 0.10 | 120.928 | - | - | 9.10 | 13586.11 |
2436 | 2015.12.14 01:50 | close | 1219 | 0.10 | 1.08027 | - | - | 6.65 | 13592.76 |
2437 | 2015.12.14 01:52 | close | 1212 | 0.10 | 1.50818 | - | - | 8.14 | 13600.90 |
2438 | 2015.12.14 01:52 | close | 1218 | 0.10 | 1.09832 | - | - | 0.30 | 13601.20 |
2439 | 2015.12.14 02:24 | close | 1220 | 0.10 | 1.51978 | - | - | 6.40 | 13607.60 |
2440 | 2015.12.14 02:24 | close | 1216 | 0.10 | 1.51978 | - | - | -21.30 | 13586.30 |
2441 | 2015.12.15 00:00 | sell | 1221 | 0.10 | 122.824 | - | - | ||
2442 | 2015.12.15 00:00 | buy | 1222 | 0.10 | 1.08263 | - | - | ||
2443 | 2015.12.15 00:04 | buy | 1223 | 0.10 | 1.37258 | - | - | ||
2444 | 2015.12.15 00:15 | sell | 1224 | 0.10 | 1.51547 | - | - | ||
2445 | 2015.12.15 00:33 | close | 1222 | 0.10 | 1.08343 | - | - | 8.05 | 13594.35 |
2446 | 2015.12.15 00:35 | buy | 1225 | 0.10 | 0.72491 | - | - | ||
2447 | 2015.12.15 00:40 | buy | 1226 | 0.10 | 120.919 | - | - | ||
2448 | 2015.12.15 00:45 | sell | 1227 | 0.10 | 1.10023 | - | - | ||
2449 | 2015.12.15 00:49 | close | 1221 | 0.10 | 122.722 | - | - | 9.70 | 13604.05 |
2450 | 2015.12.15 00:49 | buy | 1228 | 0.10 | 122.703 | - | - | ||
2451 | 2015.12.15 01:34 | close | 1223 | 0.10 | 1.37270 | - | - | 0.87 | 13604.92 |
2452 | 2015.12.15 01:40 | close | 1227 | 0.10 | 1.09944 | - | - | 7.90 | 13612.82 |
2453 | 2015.12.15 01:44 | close | 1226 | 0.10 | 121.033 | - | - | 9.42 | 13622.24 |
2454 | 2015.12.15 01:47 | close | 1228 | 0.10 | 122.805 | - | - | 9.70 | 13631.94 |
2455 | 2015.12.15 01:50 | close | 1225 | 0.10 | 0.72505 | - | - | 1.71 | 13633.65 |
2456 | 2015.12.15 02:01 | close | 1224 | 0.10 | 1.51583 | - | - | -3.60 | 13630.05 |
2457 | 2015.12.17 00:02 | buy | 1229 | 0.10 | 1.07943 | - | - | ||
2458 | 2015.12.17 00:06 | sell | 1230 | 0.10 | 123.479 | - | - | ||
2459 | 2015.12.17 00:12 | buy | 1231 | 0.10 | 1.50327 | - | - | ||
2460 | 2015.12.17 00:57 | close | 1230 | 0.10 | 123.367 | - | - | 10.65 | 13640.70 |
2461 | 2015.12.17 01:02 | buy | 1232 | 0.10 | 1.50068 | - | - | ||
2462 | 2015.12.17 04:23 | close | 1229 | 0.10 | 1.07928 | - | - | -1.51 | 13639.19 |
2463 | 2015.12.17 07:25 | close | 1232 | 0.10 | 1.49707 | - | - | -26.94 | 13612.25 |
2464 | 2015.12.17 07:25 | close | 1231 | 0.10 | 1.49707 | - | - | -46.26 | 13565.99 |
2465 | 2015.12.18 00:00 | buy | 1233 | 0.10 | 122.991 | - | - | ||
2466 | 2015.12.18 00:00 | buy | 1234 | 0.10 | 1.39367 | - | - | ||
2467 | 2015.12.18 00:02 | sell | 1235 | 0.10 | 1.08258 | - | - | ||
2468 | 2015.12.18 00:03 | buy | 1236 | 0.10 | 122.545 | - | - | ||
2469 | 2015.12.18 00:19 | sell | 1237 | 0.10 | 1.51003 | - | - | ||
2470 | 2015.12.18 00:19 | sell | 1238 | 0.10 | 1.49016 | - | - | ||
2471 | 2015.12.18 01:02 | close | 1237 | 0.10 | 1.50927 | - | - | 5.67 | 13571.66 |
2472 | 2015.12.18 02:02 | close | 1233 | 0.10 | 123.125 | - | - | 12.74 | 13584.40 |
2473 | 2015.12.18 02:03 | close | 1234 | 0.10 | 1.39375 | - | - | 0.57 | 13584.97 |
2474 | 2015.12.18 02:32 | close | 1236 | 0.10 | 122.584 | - | - | 3.18 | 13588.15 |
2475 | 2015.12.18 03:21 | close | 1235 | 0.10 | 1.08357 | - | - | -9.90 | 13578.25 |
2476 | 2015.12.18 03:40 | close | 1238 | 0.10 | 1.49022 | - | - | -0.60 | 13577.65 |
2477 | 2015.12.21 00:00 | buy | 1239 | 0.10 | 122.010 | - | - | ||
2478 | 2015.12.21 00:00 | buy | 1240 | 0.10 | 1.49005 | - | - | ||
2479 | 2015.12.21 00:18 | close | 1239 | 0.10 | 122.256 | - | - | 23.39 | 13601.04 |
2480 | 2015.12.21 00:22 | sell | 1241 | 0.10 | 1.39418 | - | - | ||
2481 | 2015.12.21 00:49 | close | 1241 | 0.10 | 1.39291 | - | - | 9.12 | 13610.16 |
2482 | 2015.12.21 02:29 | close | 1240 | 0.10 | 1.49093 | - | - | 8.80 | 13618.96 |
2483 | 2015.12.22 00:00 | buy | 1242 | 0.10 | 1.52358 | - | - | ||
2484 | 2015.12.22 00:35 | sell | 1243 | 0.10 | 121.240 | - | - | ||
2485 | 2015.12.22 01:55 | close | 1243 | 0.10 | 121.212 | - | - | 2.31 | 13621.27 |
2486 | 2015.12.22 03:02 | close | 1242 | 0.10 | 1.52285 | - | - | -5.45 | 13615.82 |
2487 | 2015.12.23 00:37 | buy | 1244 | 0.10 | 1.52407 | - | - | ||
2488 | 2015.12.23 00:37 | buy | 1245 | 0.10 | 1.39141 | - | - | ||
2489 | 2015.12.23 01:15 | close | 1245 | 0.10 | 1.39207 | - | - | 4.74 | 13620.56 |
2490 | 2015.12.23 02:24 | close | 1244 | 0.10 | 1.52424 | - | - | 1.26 | 13621.82 |
2491 | 2015.12.24 00:00 | buy | 1246 | 0.10 | 1.51039 | - | - | ||
2492 | 2015.12.24 00:00 | buy | 1247 | 0.10 | 1.38447 | - | - | ||
2493 | 2015.12.24 00:38 | buy | 1248 | 0.10 | 1.09053 | - | - | ||
2494 | 2015.12.24 02:00 | close | 1246 | 0.10 | 1.51111 | - | - | 5.38 | 13627.20 |
2495 | 2015.12.24 02:05 | close | 1248 | 0.10 | 1.09074 | - | - | 2.10 | 13629.30 |
2496 | 2015.12.24 02:55 | close | 1247 | 0.10 | 1.38532 | - | - | 6.14 | 13635.44 |
2497 | 2015.12.28 00:00 | buy | 1249 | 0.10 | 1.51496 | - | - | ||
2498 | 2015.12.28 00:00 | buy | 1250 | 0.10 | 1.09464 | - | - | ||
2499 | 2015.12.28 00:00 | buy | 1251 | 0.10 | 1.49030 | - | - | ||
2500 | 2015.12.28 00:00 | buy | 1252 | 0.10 | 1.38295 | - | - | ||
2501 | 2015.12.28 00:05 | buy | 1253 | 0.10 | 121.649 | - | - | ||
2502 | 2015.12.28 00:07 | close | 1250 | 0.10 | 1.09622 | - | - | 15.80 | 13651.24 |
2503 | 2015.12.28 00:07 | sell | 1254 | 0.10 | 1.09638 | - | - | ||
2504 | 2015.12.28 00:10 | sell | 1255 | 0.10 | 0.73501 | - | - | ||
2505 | 2015.12.28 00:10 | buy | 1256 | 0.10 | 120.190 | - | - | ||
2506 | 2015.12.28 01:10 | close | 1253 | 0.10 | 121.842 | - | - | 18.35 | 13669.59 |
2507 | 2015.12.28 01:33 | close | 1251 | 0.10 | 1.49281 | - | - | 25.10 | 13694.69 |
2508 | 2015.12.28 01:51 | close | 1249 | 0.10 | 1.51769 | - | - | 20.37 | 13715.06 |
2509 | 2015.12.28 01:58 | close | 1256 | 0.10 | 120.240 | - | - | 4.16 | 13719.22 |
2510 | 2015.12.28 02:54 | close | 1252 | 0.10 | 1.38400 | - | - | 7.59 | 13726.81 |
2511 | 2015.12.28 03:50 | close | 1254 | 0.10 | 1.09692 | - | - | -5.40 | 13721.41 |
2512 | 2015.12.28 04:31 | close | 1255 | 0.10 | 0.73543 | - | - | -5.12 | 13716.29 |
2513 | 2015.12.29 00:30 | sell | 1257 | 0.10 | 121.944 | - | - | ||
2514 | 2015.12.29 01:52 | close | 1257 | 0.10 | 121.851 | - | - | 8.84 | 13725.13 |
2515 | 2015.12.30 00:00 | buy | 1258 | 0.10 | 121.338 | - | - | ||
2516 | 2015.12.30 00:00 | buy | 1259 | 0.10 | 1.09200 | - | - | ||
2517 | 2015.12.30 00:00 | buy | 1260 | 0.10 | 1.48140 | - | - | ||
2518 | 2015.12.30 00:00 | sell | 1261 | 0.10 | 1.38418 | - | - | ||
2519 | 2015.12.30 01:16 | close | 1258 | 0.10 | 121.429 | - | - | 8.65 | 13733.78 |
2520 | 2015.12.30 01:20 | close | 1259 | 0.10 | 1.09247 | - | - | 4.70 | 13738.48 |
2521 | 2015.12.30 01:20 | close | 1260 | 0.10 | 1.48165 | - | - | 2.50 | 13740.98 |
2522 | 2015.12.30 01:21 | close | 1261 | 0.10 | 1.38386 | - | - | 2.31 | 13743.29 |
2523 | 2015.12.31 00:00 | buy | 1262 | 0.10 | 121.868 | - | - | ||
2524 | 2015.12.31 00:00 | buy | 1263 | 0.10 | 1.51718 | - | - | ||
2525 | 2015.12.31 00:00 | sell | 1264 | 0.10 | 1.08045 | - | - | ||
2526 | 2015.12.31 00:00 | buy | 1265 | 0.10 | 1.38796 | - | - | ||
2527 | 2015.12.31 01:30 | close | 1262 | 0.10 | 121.930 | - | - | 5.90 | 13749.19 |
2528 | 2015.12.31 01:43 | close | 1263 | 0.10 | 1.51677 | - | - | -3.06 | 13746.13 |
2529 | 2015.12.31 02:08 | close | 1264 | 0.10 | 1.08049 | - | - | -0.40 | 13745.73 |
2530 | 2015.12.31 05:28 | close | 1265 | 0.10 | 1.38677 | - | - | -8.58 | 13737.15 |
2531 | 2016.01.04 00:00 | buy | 1266 | 0.10 | 1.47336 | - | - | ||
2532 | 2016.01.04 00:10 | sell | 1267 | 0.10 | 1.08705 | - | - | ||
2533 | 2016.01.04 00:31 | sell | 1268 | 0.10 | 120.290 | - | - | ||
2534 | 2016.01.04 00:33 | buy | 1269 | 0.10 | 1.08593 | - | - | ||
2535 | 2016.01.04 00:37 | sell | 1270 | 0.10 | 1.50337 | - | - | ||
2536 | 2016.01.04 00:43 | sell | 1271 | 0.10 | 1.38386 | - | - | ||
2537 | 2016.01.04 00:50 | sell | 1272 | 0.10 | 1.50642 | - | - | ||
2538 | 2016.01.04 01:03 | close | 1267 | 0.10 | 1.08596 | - | - | 10.90 | 13748.05 |
2539 | 2016.01.04 01:18 | t/p | 1272 | 0.10 | 1.50342 | - | - | 22.38 | 13770.43 |
2540 | 2016.01.04 01:59 | sell | 1273 | 0.10 | 1.38690 | - | - | ||
2541 | 2016.01.04 02:01 | close | 1266 | 0.10 | 1.47386 | - | - | 5.00 | 13775.43 |
2542 | 2016.01.04 02:14 | close | 1268 | 0.10 | 120.266 | - | - | 2.28 | 13777.71 |
2543 | 2016.01.04 03:05 | close | 1269 | 0.10 | 1.08568 | - | - | -2.52 | 13775.19 |
2544 | 2016.01.04 03:41 | sell | 1274 | 0.10 | 1.50640 | - | - | ||
2545 | 2016.01.04 05:20 | close | 1273 | 0.10 | 1.38910 | - | - | -15.84 | 13759.35 |
2546 | 2016.01.04 05:20 | close | 1271 | 0.10 | 1.38910 | - | - | -37.72 | 13721.63 |
2547 | 2016.01.04 05:35 | close | 1274 | 0.10 | 1.50965 | - | - | -24.24 | 13697.39 |
2548 | 2016.01.04 05:35 | close | 1270 | 0.10 | 1.50965 | - | - | -46.85 | 13650.54 |
2549 | 2016.01.05 00:00 | buy | 1275 | 0.10 | 1.47136 | - | - | ||
2550 | 2016.01.05 00:00 | sell | 1276 | 0.10 | 1.39525 | - | - | ||
2551 | 2016.01.05 00:20 | buy | 1277 | 0.10 | 119.082 | - | - | ||
2552 | 2016.01.05 00:22 | buy | 1278 | 0.10 | 1.50974 | - | - | ||
2553 | 2016.01.05 00:23 | close | 1276 | 0.10 | 1.39397 | - | - | 9.18 | 13659.72 |
2554 | 2016.01.05 00:23 | buy | 1279 | 0.10 | 1.39377 | - | - | ||
2555 | 2016.01.05 01:53 | close | 1277 | 0.10 | 119.074 | - | - | -0.77 | 13658.95 |
2556 | 2016.01.05 02:43 | close | 1275 | 0.10 | 1.47125 | - | - | -1.10 | 13657.85 |
2557 | 2016.01.05 03:15 | close | 1278 | 0.10 | 1.50896 | - | - | -5.81 | 13652.04 |
2558 | 2016.01.05 04:30 | buy | 1280 | 0.10 | 1.39102 | - | - | ||
2559 | 2016.01.05 06:25 | close | 1280 | 0.10 | 1.39059 | - | - | -3.09 | 13648.95 |
2560 | 2016.01.05 06:25 | close | 1279 | 0.10 | 1.39059 | - | - | -22.87 | 13626.08 |
2561 | 2016.01.06 00:00 | buy | 1281 | 0.10 | 1.46644 | - | - | ||
2562 | 2016.01.06 00:29 | close | 1281 | 0.10 | 1.46756 | - | - | 11.20 | 13637.28 |
2563 | 2016.01.06 00:43 | sell | 1282 | 0.10 | 1.50415 | - | - | ||
2564 | 2016.01.06 01:04 | close | 1282 | 0.10 | 1.50313 | - | - | 7.61 | 13644.89 |
2565 | 2016.01.07 00:02 | buy | 1283 | 0.10 | 1.51733 | - | - | ||
2566 | 2016.01.07 00:28 | buy | 1284 | 0.10 | 1.40713 | - | - | ||
2567 | 2016.01.07 02:37 | close | 1283 | 0.10 | 1.51697 | - | - | -2.69 | 13642.20 |
2568 | 2016.01.07 02:44 | close | 1284 | 0.10 | 1.40741 | - | - | 1.99 | 13644.19 |
2569 | 2016.01.08 00:00 | sell | 1285 | 0.10 | 1.41134 | - | - | ||
2570 | 2016.01.08 00:30 | buy | 1286 | 0.10 | 118.323 | - | - | ||
2571 | 2016.01.08 00:30 | buy | 1287 | 0.10 | 1.09234 | - | - | ||
2572 | 2016.01.08 00:55 | buy | 1288 | 0.10 | 0.74685 | - | - | ||
2573 | 2016.01.08 01:23 | close | 1285 | 0.10 | 1.41092 | - | - | 2.98 | 13647.17 |
2574 | 2016.01.08 01:45 | close | 1286 | 0.10 | 118.365 | - | - | 3.99 | 13651.16 |
2575 | 2016.01.08 01:57 | close | 1287 | 0.10 | 1.09235 | - | - | 0.10 | 13651.26 |
2576 | 2016.01.08 02:00 | close | 1288 | 0.10 | 0.74707 | - | - | 2.68 | 13653.94 |
2577 | 2016.01.11 00:05 | buy | 1289 | 0.10 | 117.698 | - | - | ||
2578 | 2016.01.11 00:05 | buy | 1290 | 0.10 | 117.162 | - | - | ||
2579 | 2016.01.11 00:14 | sell | 1291 | 0.10 | 1.54836 | - | - | ||
2580 | 2016.01.11 00:15 | sell | 1292 | 0.10 | 1.41743 | - | - | ||
2581 | 2016.01.11 00:17 | buy | 1293 | 0.10 | 117.423 | - | - | ||
2582 | 2016.01.11 00:17 | buy | 1294 | 0.10 | 116.778 | - | - | ||
2583 | 2016.01.11 00:20 | sell | 1295 | 0.10 | 1.09375 | - | - | ||
2584 | 2016.01.11 00:25 | sell | 1296 | 0.10 | 1.08689 | - | - | ||
2585 | 2016.01.11 00:25 | sell | 1297 | 0.10 | 0.75290 | - | - | ||
2586 | 2016.01.11 00:40 | buy | 1298 | 0.10 | 1.45138 | - | - | ||
2587 | 2016.01.11 00:45 | sell | 1299 | 0.10 | 1.55136 | - | - | ||
2588 | 2016.01.11 01:03 | t/p | 1293 | 0.10 | 117.723 | - | - | 28.52 | 13682.46 |
2589 | 2016.01.11 01:08 | t/p | 1289 | 0.10 | 117.998 | - | - | 28.52 | 13710.98 |
2590 | 2016.01.11 01:08 | close | 1296 | 0.10 | 1.08611 | - | - | 7.85 | 13718.83 |
2591 | 2016.01.11 01:10 | sell | 1300 | 0.10 | 1.09676 | - | - | ||
2592 | 2016.01.11 01:11 | close | 1298 | 0.10 | 1.45317 | - | - | 17.90 | 13736.73 |
2593 | 2016.01.11 01:35 | t/p | 1294 | 0.10 | 117.078 | - | - | 25.62 | 13762.35 |
2594 | 2016.01.11 01:40 | close | 1290 | 0.10 | 117.114 | - | - | -4.10 | 13758.25 |
2595 | 2016.01.11 01:43 | t/p | 1300 | 0.10 | 1.09376 | - | - | 30.00 | 13788.25 |
2596 | 2016.01.11 03:15 | close | 1299 | 0.10 | 1.54966 | - | - | 12.69 | 13800.94 |
2597 | 2016.01.11 03:15 | close | 1291 | 0.10 | 1.54966 | - | - | -9.69 | 13791.25 |
2598 | 2016.01.11 03:15 | close | 1297 | 0.10 | 0.75277 | - | - | 1.59 | 13792.84 |
2599 | 2016.01.11 03:15 | close | 1295 | 0.10 | 1.09309 | - | - | 6.60 | 13799.44 |
2600 | 2016.01.11 03:15 | close | 1292 | 0.10 | 1.41716 | - | - | 1.91 | 13801.35 |
2601 | 2016.01.12 00:01 | buy | 1301 | 0.10 | 1.42093 | - | - | ||
2602 | 2016.01.12 00:15 | buy | 1302 | 0.10 | 1.54227 | - | - | ||
2603 | 2016.01.12 01:14 | close | 1302 | 0.10 | 1.54432 | - | - | 15.30 | 13816.65 |
2604 | 2016.01.12 01:14 | close | 1301 | 0.10 | 1.42218 | - | - | 8.79 | 13825.44 |
2605 | 2016.01.13 00:06 | buy | 1303 | 0.10 | 1.42574 | - | - | ||
2606 | 2016.01.13 00:32 | buy | 1304 | 0.10 | 1.44344 | - | - | ||
2607 | 2016.01.13 00:35 | buy | 1305 | 0.10 | 1.54772 | - | - | ||
2608 | 2016.01.13 00:37 | close | 1303 | 0.10 | 1.42711 | - | - | 9.60 | 13835.04 |
2609 | 2016.01.13 00:42 | sell | 1306 | 0.10 | 1.42732 | - | - | ||
2610 | 2016.01.13 01:50 | close | 1304 | 0.10 | 1.44409 | - | - | 6.50 | 13841.54 |
2611 | 2016.01.13 01:51 | close | 1306 | 0.10 | 1.42636 | - | - | 6.73 | 13848.27 |
2612 | 2016.01.13 02:17 | buy | 1307 | 0.10 | 1.54513 | - | - | ||
2613 | 2016.01.13 04:02 | s/l | 1305 | 0.10 | 1.53772 | - | - | -74.61 | 13773.66 |
2614 | 2016.01.13 04:02 | buy | 1308 | 0.10 | 1.53813 | - | - | ||
2615 | 2016.01.13 05:00 | t/p | 1308 | 0.10 | 1.54113 | - | - | 22.38 | 13796.04 |
2616 | 2016.01.13 05:00 | buy | 1309 | 0.10 | 1.54157 | - | - | ||
2617 | 2016.01.13 05:15 | close | 1309 | 0.10 | 1.54250 | - | - | 6.94 | 13802.98 |
2618 | 2016.01.13 05:15 | close | 1307 | 0.10 | 1.54250 | - | - | -19.62 | 13783.36 |
2619 | 2016.01.14 00:02 | buy | 1310 | 0.10 | 116.942 | - | - | ||
2620 | 2016.01.14 01:44 | buy | 1311 | 0.10 | 116.673 | - | - | ||
2621 | 2016.01.14 04:37 | close | 1311 | 0.10 | 116.750 | - | - | 7.32 | 13790.68 |
2622 | 2016.01.14 04:37 | close | 1310 | 0.10 | 116.750 | - | - | -18.26 | 13772.42 |
2623 | 2016.01.15 00:05 | buy | 1312 | 0.10 | 1.09130 | - | - | ||
2624 | 2016.01.15 00:27 | buy | 1313 | 0.10 | 1.43597 | - | - | ||
2625 | 2016.01.15 00:30 | sell | 1314 | 0.10 | 117.523 | - | - | ||
2626 | 2016.01.15 00:49 | buy | 1315 | 0.10 | 1.55995 | - | - | ||
2627 | 2016.01.15 01:35 | buy | 1316 | 0.10 | 1.55737 | - | - | ||
2628 | 2016.01.15 02:32 | close | 1312 | 0.10 | 1.09171 | - | - | 4.13 | 13776.55 |
2629 | 2016.01.15 02:34 | close | 1314 | 0.10 | 117.542 | - | - | -1.81 | 13774.74 |
2630 | 2016.01.15 02:48 | close | 1313 | 0.10 | 1.43506 | - | - | -6.34 | 13768.40 |
2631 | 2016.01.15 02:49 | close | 1316 | 0.10 | 1.55872 | - | - | 10.07 | 13778.47 |
2632 | 2016.01.15 02:49 | close | 1315 | 0.10 | 1.55872 | - | - | -9.18 | 13769.29 |
2633 | 2016.01.18 00:00 | sell | 1317 | 0.10 | 1.59446 | - | - | ||
2634 | 2016.01.18 00:00 | sell | 1318 | 0.10 | 1.45958 | - | - | ||
2635 | 2016.01.18 00:00 | buy | 1319 | 0.10 | 116.629 | - | - | ||
2636 | 2016.01.18 00:01 | sell | 1320 | 0.10 | 1.09235 | - | - | ||
2637 | 2016.01.18 00:05 | buy | 1321 | 0.10 | 116.679 | - | - | ||
2638 | 2016.01.18 00:09 | close | 1321 | 0.10 | 116.813 | - | - | 12.74 | 13782.03 |
2639 | 2016.01.18 00:09 | t/p | 1319 | 0.10 | 116.929 | - | - | 25.65 | 13807.68 |
2640 | 2016.01.18 00:10 | buy | 1322 | 0.10 | 116.892 | - | - | ||
2641 | 2016.01.18 00:13 | buy | 1323 | 0.10 | 116.690 | - | - | ||
2642 | 2016.01.18 00:32 | t/p | 1317 | 0.10 | 1.59146 | - | - | 22.38 | 13830.06 |
2643 | 2016.01.18 00:44 | close | 1320 | 0.10 | 1.09089 | - | - | 14.60 | 13844.66 |
2644 | 2016.01.18 01:00 | t/p | 1318 | 0.10 | 1.45658 | - | - | 20.59 | 13865.25 |
2645 | 2016.01.18 01:30 | close | 1323 | 0.10 | 116.790 | - | - | 9.50 | 13874.75 |
2646 | 2016.01.18 01:44 | close | 1322 | 0.10 | 116.983 | - | - | 7.78 | 13882.53 |
2647 | 2016.01.19 00:00 | buy | 1324 | 0.10 | 1.58543 | - | - | ||
2648 | 2016.01.19 00:55 | buy | 1325 | 0.10 | 0.76411 | - | - | ||
2649 | 2016.01.19 00:55 | sell | 1326 | 0.10 | 1.42523 | - | - | ||
2650 | 2016.01.19 02:07 | close | 1325 | 0.10 | 0.76432 | - | - | 2.55 | 13885.08 |
2651 | 2016.01.19 02:08 | close | 1324 | 0.10 | 1.58496 | - | - | -3.51 | 13881.57 |
2652 | 2016.01.19 02:22 | close | 1326 | 0.10 | 1.42504 | - | - | 1.90 | 13883.47 |
2653 | 2016.01.20 00:00 | buy | 1327 | 0.10 | 1.41583 | - | - | ||
2654 | 2016.01.20 00:10 | buy | 1328 | 0.10 | 1.09399 | - | - | ||
2655 | 2016.01.20 00:14 | sell | 1329 | 0.10 | 0.77081 | - | - | ||
2656 | 2016.01.20 00:45 | buy | 1330 | 0.10 | 1.45652 | - | - | ||
2657 | 2016.01.20 01:00 | close | 1329 | 0.10 | 0.77040 | - | - | 5.00 | 13888.47 |
2658 | 2016.01.20 01:13 | close | 1327 | 0.10 | 1.41692 | - | - | 10.90 | 13899.37 |
2659 | 2016.01.20 02:02 | close | 1328 | 0.10 | 1.09462 | - | - | 6.34 | 13905.71 |
2660 | 2016.01.20 02:13 | close | 1330 | 0.10 | 1.45796 | - | - | 9.88 | 13915.59 |
2661 | 2016.01.21 00:37 | sell | 1331 | 0.10 | 1.58010 | - | - | ||
2662 | 2016.01.21 01:05 | close | 1331 | 0.10 | 1.57862 | - | - | 11.04 | 13926.63 |
2663 | 2016.01.22 00:00 | buy | 1332 | 0.10 | 1.55136 | - | - | ||
2664 | 2016.01.22 00:02 | buy | 1333 | 0.10 | 1.08742 | - | - | ||
2665 | 2016.01.22 00:04 | buy | 1334 | 0.10 | 1.42654 | - | - | ||
2666 | 2016.01.22 00:43 | buy | 1335 | 0.10 | 1.42118 | - | - | ||
2667 | 2016.01.22 00:46 | sell | 1336 | 0.10 | 117.838 | - | - | ||
2668 | 2016.01.22 01:02 | close | 1335 | 0.10 | 1.42243 | - | - | 12.50 | 13939.13 |
2669 | 2016.01.22 01:20 | close | 1332 | 0.10 | 1.55210 | - | - | 5.53 | 13944.66 |
2670 | 2016.01.22 02:11 | close | 1336 | 0.10 | 117.793 | - | - | 3.82 | 13948.48 |
2671 | 2016.01.22 02:14 | close | 1334 | 0.10 | 1.42738 | - | - | 5.88 | 13954.36 |
2672 | 2016.01.22 02:48 | buy | 1337 | 0.10 | 1.08460 | - | - | ||
2673 | 2016.01.22 08:05 | close | 1337 | 0.10 | 1.08344 | - | - | -11.60 | 13942.76 |
2674 | 2016.01.22 08:05 | close | 1333 | 0.10 | 1.08344 | - | - | -39.80 | 13902.96 |
2675 | 2016.01.25 00:10 | buy | 1338 | 0.10 | 116.821 | - | - | ||
2676 | 2016.01.25 00:15 | buy | 1339 | 0.10 | 118.727 | - | - | ||
2677 | 2016.01.25 00:30 | buy | 1340 | 0.10 | 1.52627 | - | - | ||
2678 | 2016.01.25 00:32 | buy | 1341 | 0.10 | 1.41375 | - | - | ||
2679 | 2016.01.25 00:59 | close | 1341 | 0.10 | 1.41446 | - | - | 5.02 | 13907.98 |
2680 | 2016.01.25 01:54 | close | 1340 | 0.10 | 1.52653 | - | - | 1.94 | 13909.92 |
2681 | 2016.01.25 02:56 | close | 1338 | 0.10 | 116.779 | - | - | -3.99 | 13905.93 |
2682 | 2016.01.25 03:32 | close | 1339 | 0.10 | 118.592 | - | - | -11.38 | 13894.55 |
2683 | 2016.01.26 00:00 | sell | 1342 | 0.10 | 1.42893 | - | - | ||
2684 | 2016.01.26 00:10 | buy | 1343 | 0.10 | 1.42426 | - | - | ||
2685 | 2016.01.26 00:24 | sell | 1344 | 0.10 | 1.55013 | - | - | ||
2686 | 2016.01.26 00:43 | close | 1343 | 0.10 | 1.42513 | - | - | 8.70 | 13903.25 |
2687 | 2016.01.26 02:49 | close | 1344 | 0.10 | 1.54876 | - | - | 10.22 | 13913.47 |
2688 | 2016.01.26 03:14 | close | 1342 | 0.10 | 1.42781 | - | - | 7.84 | 13921.31 |
2689 | 2016.01.27 00:00 | sell | 1345 | 0.10 | 0.75724 | - | - | ||
2690 | 2016.01.27 00:00 | sell | 1346 | 0.10 | 1.08691 | - | - | ||
2691 | 2016.01.27 01:38 | close | 1346 | 0.10 | 1.08651 | - | - | 4.00 | 13925.31 |
2692 | 2016.01.27 02:02 | close | 1345 | 0.10 | 0.75732 | - | - | -0.98 | 13924.33 |
2693 | 2016.01.28 00:26 | sell | 1347 | 0.10 | 1.53647 | - | - | ||
2694 | 2016.01.28 00:48 | sell | 1348 | 0.10 | 1.42458 | - | - | ||
2695 | 2016.01.28 01:14 | close | 1347 | 0.10 | 1.53508 | - | - | 10.37 | 13934.70 |
2696 | 2016.01.28 02:01 | close | 1348 | 0.10 | 1.42434 | - | - | 2.40 | 13937.10 |
2697 | 2016.02.01 00:00 | sell | 1349 | 0.10 | 118.663 | - | - | ||
2698 | 2016.02.01 00:00 | buy | 1350 | 0.10 | 1.51327 | - | - | ||
2699 | 2016.02.01 00:00 | buy | 1351 | 0.10 | 1.10564 | - | - | ||
2700 | 2016.02.01 00:00 | buy | 1352 | 0.10 | 1.39710 | - | - | ||
2701 | 2016.02.01 00:05 | sell | 1353 | 0.10 | 121.275 | - | - | ||
2702 | 2016.02.01 00:45 | buy | 1354 | 0.10 | 1.42331 | - | - | ||
2703 | 2016.02.01 00:59 | t/p | 1351 | 0.10 | 1.10864 | - | - | 30.21 | 13967.31 |
2704 | 2016.02.01 01:40 | close | 1349 | 0.10 | 118.398 | - | - | 25.19 | 13992.50 |
2705 | 2016.02.01 02:00 | close | 1354 | 0.10 | 1.42447 | - | - | 11.60 | 14004.10 |
2706 | 2016.02.01 02:05 | close | 1353 | 0.10 | 121.247 | - | - | 2.31 | 14006.41 |
2707 | 2016.02.01 02:09 | close | 1352 | 0.10 | 1.39840 | - | - | 9.30 | 14015.71 |
2708 | 2016.02.01 02:33 | close | 1350 | 0.10 | 1.51522 | - | - | 14.55 | 14030.26 |
2709 | 2016.02.02 00:00 | sell | 1355 | 0.10 | 1.51827 | - | - | ||
2710 | 2016.02.02 00:00 | sell | 1356 | 0.10 | 1.39455 | - | - | ||
2711 | 2016.02.02 00:10 | buy | 1357 | 0.10 | 1.44270 | - | - | ||
2712 | 2016.02.02 02:01 | close | 1357 | 0.10 | 1.44243 | - | - | -2.70 | 14027.56 |
2713 | 2016.02.02 02:33 | sell | 1358 | 0.10 | 1.52128 | - | - | ||
2714 | 2016.02.02 03:57 | close | 1356 | 0.10 | 1.39598 | - | - | -10.24 | 14017.32 |
2715 | 2016.02.02 04:16 | close | 1358 | 0.10 | 1.52106 | - | - | 1.64 | 14018.96 |
2716 | 2016.02.02 04:16 | close | 1355 | 0.10 | 1.52106 | - | - | -20.82 | 13998.14 |
2717 | 2016.02.03 00:00 | sell | 1359 | 0.10 | 1.53401 | - | - | ||
2718 | 2016.02.03 00:00 | buy | 1360 | 0.10 | 1.11166 | - | - | ||
2719 | 2016.02.03 00:00 | sell | 1361 | 0.10 | 1.40532 | - | - | ||
2720 | 2016.02.03 00:20 | buy | 1362 | 0.10 | 117.631 | - | - | ||
2721 | 2016.02.03 00:20 | buy | 1363 | 0.10 | 119.847 | - | - | ||
2722 | 2016.02.03 00:32 | close | 1360 | 0.10 | 1.11269 | - | - | 10.37 | 14008.51 |
2723 | 2016.02.03 00:44 | sell | 1364 | 0.10 | 1.11289 | - | - | ||
2724 | 2016.02.03 02:00 | close | 1362 | 0.10 | 117.670 | - | - | 3.71 | 14012.22 |
2725 | 2016.02.03 02:00 | close | 1363 | 0.10 | 119.872 | - | - | 2.09 | 14014.31 |
2726 | 2016.02.03 02:28 | sell | 1365 | 0.10 | 1.53702 | - | - | ||
2727 | 2016.02.03 02:29 | close | 1364 | 0.10 | 1.11280 | - | - | 0.91 | 14015.22 |
2728 | 2016.02.03 02:37 | sell | 1366 | 0.10 | 1.40832 | - | - | ||
2729 | 2016.02.03 04:36 | close | 1365 | 0.10 | 1.53842 | - | - | -10.44 | 14004.78 |
2730 | 2016.02.03 04:36 | close | 1359 | 0.10 | 1.53842 | - | - | -32.90 | 13971.88 |
2731 | 2016.02.03 04:36 | close | 1366 | 0.10 | 1.40847 | - | - | -1.06 | 13970.82 |
2732 | 2016.02.03 04:36 | close | 1361 | 0.10 | 1.40847 | - | - | -22.36 | 13948.46 |
2733 | 2016.02.04 00:00 | sell | 1367 | 0.10 | 117.359 | - | - | ||
2734 | 2016.02.04 00:04 | buy | 1368 | 0.10 | 1.10991 | - | - | ||
2735 | 2016.02.04 00:05 | buy | 1369 | 0.10 | 0.75983 | - | - | ||
2736 | 2016.02.04 00:07 | sell | 1370 | 0.10 | 117.922 | - | - | ||
2737 | 2016.02.04 00:20 | buy | 1371 | 0.10 | 1.52784 | - | - | ||
2738 | 2016.02.04 00:25 | buy | 1372 | 0.10 | 1.11500 | - | - | ||
2739 | 2016.02.04 00:27 | buy | 1373 | 0.10 | 1.45913 | - | - | ||
2740 | 2016.02.04 00:31 | sell | 1374 | 0.10 | 1.37852 | - | - | ||
2741 | 2016.02.04 01:12 | close | 1367 | 0.10 | 117.307 | - | - | 4.94 | 13953.40 |
2742 | 2016.02.04 01:52 | close | 1369 | 0.10 | 0.75995 | - | - | 1.46 | 13954.86 |
2743 | 2016.02.04 01:56 | close | 1372 | 0.10 | 1.11465 | - | - | -3.52 | 13951.34 |
2744 | 2016.02.04 01:57 | close | 1371 | 0.10 | 1.52973 | - | - | 14.10 | 13965.44 |
2745 | 2016.02.04 01:57 | close | 1368 | 0.10 | 1.10895 | - | - | -9.60 | 13955.84 |
2746 | 2016.02.04 02:02 | close | 1374 | 0.10 | 1.37840 | - | - | 0.87 | 13956.71 |
2747 | 2016.02.04 02:12 | close | 1373 | 0.10 | 1.45898 | - | - | -1.50 | 13955.21 |
2748 | 2016.02.04 02:30 | close | 1370 | 0.10 | 117.902 | - | - | 1.70 | 13956.91 |
2749 | 2016.02.05 00:13 | buy | 1375 | 0.10 | 1.45785 | - | - | ||
2750 | 2016.02.05 00:14 | sell | 1376 | 0.10 | 1.37589 | - | - | ||
2751 | 2016.02.05 00:25 | sell | 1377 | 0.10 | 116.858 | - | - | ||
2752 | 2016.02.05 00:30 | buy | 1378 | 0.10 | 1.11995 | - | - | ||
2753 | 2016.02.05 01:00 | close | 1376 | 0.10 | 1.37541 | - | - | 3.49 | 13960.40 |
2754 | 2016.02.05 01:41 | close | 1378 | 0.10 | 1.12018 | - | - | 2.30 | 13962.70 |
2755 | 2016.02.05 02:00 | close | 1377 | 0.10 | 116.842 | - | - | 1.37 | 13964.07 |
2756 | 2016.02.05 02:04 | close | 1375 | 0.10 | 1.45802 | - | - | 1.70 | 13965.77 |
2757 | 2016.02.08 00:00 | buy | 1379 | 0.10 | 117.659 | - | - | ||
2758 | 2016.02.08 00:00 | buy | 1380 | 0.10 | 0.76802 | - | - | ||
2759 | 2016.02.08 00:00 | buy | 1381 | 0.10 | 1.44794 | - | - | ||
2760 | 2016.02.08 00:00 | buy | 1382 | 0.10 | 116.827 | - | - | ||
2761 | 2016.02.08 00:25 | buy | 1383 | 0.10 | 1.54856 | - | - | ||
2762 | 2016.02.08 00:25 | buy | 1384 | 0.10 | 1.38929 | - | - | ||
2763 | 2016.02.08 00:29 | close | 1382 | 0.10 | 116.981 | - | - | 13.16 | 13978.93 |
2764 | 2016.02.08 01:03 | close | 1381 | 0.10 | 1.45033 | - | - | 23.90 | 14002.83 |
2765 | 2016.02.08 01:26 | buy | 1385 | 0.10 | 1.54598 | - | - | ||
2766 | 2016.02.08 02:37 | close | 1379 | 0.10 | 117.809 | - | - | 14.26 | 14017.09 |
2767 | 2016.02.08 02:49 | close | 1384 | 0.10 | 1.38923 | - | - | -0.43 | 14016.66 |
2768 | 2016.02.08 02:55 | close | 1385 | 0.10 | 1.54781 | - | - | 13.66 | 14030.32 |
2769 | 2016.02.08 02:55 | close | 1383 | 0.10 | 1.54781 | - | - | -5.59 | 14024.73 |
2770 | 2016.02.08 03:06 | close | 1380 | 0.10 | 0.76792 | - | - | -1.21 | 14023.52 |
2771 | 2016.02.09 00:03 | sell | 1386 | 0.10 | 1.39337 | - | - | ||
2772 | 2016.02.09 00:27 | buy | 1387 | 0.10 | 117.239 | - | - | ||
2773 | 2016.02.09 00:27 | buy | 1388 | 0.10 | 115.682 | - | - | ||
2774 | 2016.02.09 00:29 | close | 1386 | 0.10 | 1.39193 | - | - | 10.35 | 14033.87 |
2775 | 2016.02.09 00:29 | buy | 1389 | 0.10 | 1.39171 | - | - | ||
2776 | 2016.02.09 00:43 | sell | 1390 | 0.10 | 1.56006 | - | - | ||
2777 | 2016.02.09 00:59 | buy | 1391 | 0.10 | 116.966 | - | - | ||
2778 | 2016.02.09 01:40 | close | 1390 | 0.10 | 1.55959 | - | - | 3.51 | 14037.38 |
2779 | 2016.02.09 02:01 | close | 1389 | 0.10 | 1.39328 | - | - | 11.27 | 14048.65 |
2780 | 2016.02.09 02:46 | buy | 1392 | 0.10 | 115.299 | - | - | ||
2781 | 2016.02.09 04:38 | s/l | 1388 | 0.10 | 114.682 | - | - | -87.20 | 13961.45 |
2782 | 2016.02.09 04:38 | buy | 1393 | 0.10 | 114.700 | - | - | ||
2783 | 2016.02.09 05:16 | s/l | 1387 | 0.10 | 116.239 | - | - | -95.06 | 13866.39 |
2784 | 2016.02.09 05:16 | buy | 1394 | 0.10 | 116.266 | - | - | ||
2785 | 2016.02.09 05:16 | s/l | 1392 | 0.10 | 114.299 | - | - | -87.49 | 13778.90 |
2786 | 2016.02.09 05:16 | buy | 1395 | 0.10 | 114.313 | - | - | ||
2787 | 2016.02.09 05:54 | t/p | 1395 | 0.10 | 114.613 | - | - | 26.17 | 13805.07 |
2788 | 2016.02.09 06:41 | close | 1394 | 0.10 | 116.462 | - | - | 18.63 | 13823.70 |
2789 | 2016.02.09 06:41 | close | 1391 | 0.10 | 116.462 | - | - | -47.92 | 13775.78 |
2790 | 2016.02.09 07:31 | close | 1393 | 0.10 | 114.660 | - | - | -3.49 | 13772.29 |
2791 | 2016.02.10 00:00 | buy | 1396 | 0.10 | 118.304 | - | - | ||
2792 | 2016.02.10 00:00 | sell | 1397 | 0.10 | 1.09818 | - | - | ||
2793 | 2016.02.10 00:00 | buy | 1398 | 0.10 | 1.38658 | - | - | ||
2794 | 2016.02.10 00:02 | buy | 1399 | 0.10 | 1.56571 | - | - | ||
2795 | 2016.02.10 00:26 | sell | 1400 | 0.10 | 1.44737 | - | - | ||
2796 | 2016.02.10 00:27 | close | 1400 | 0.10 | 1.44624 | - | - | 11.30 | 13783.59 |
2797 | 2016.02.10 01:07 | close | 1398 | 0.10 | 1.38746 | - | - | 6.34 | 13789.93 |
2798 | 2016.02.10 01:15 | close | 1399 | 0.10 | 1.56644 | - | - | 5.44 | 13795.37 |
2799 | 2016.02.10 01:31 | close | 1396 | 0.10 | 118.351 | - | - | 4.47 | 13799.84 |
2800 | 2016.02.10 01:50 | close | 1397 | 0.10 | 1.09856 | - | - | -3.82 | 13796.02 |
2801 | 2016.02.11 00:14 | buy | 1401 | 0.10 | 0.77623 | - | - | ||
2802 | 2016.02.11 00:24 | sell | 1402 | 0.10 | 113.443 | - | - | ||
2803 | 2016.02.11 00:30 | buy | 1403 | 0.10 | 1.12813 | - | - | ||
2804 | 2016.02.11 00:49 | sell | 1404 | 0.10 | 1.45362 | - | - | ||
2805 | 2016.02.11 01:43 | close | 1402 | 0.10 | 113.396 | - | - | 4.14 | 13800.16 |
2806 | 2016.02.11 01:46 | close | 1401 | 0.10 | 0.77664 | - | - | 5.00 | 13805.16 |
2807 | 2016.02.11 01:46 | close | 1404 | 0.10 | 1.45250 | - | - | 11.20 | 13816.36 |
2808 | 2016.02.11 01:47 | close | 1403 | 0.10 | 1.12839 | - | - | 2.60 | 13818.96 |
2809 | 2016.02.12 00:32 | sell | 1405 | 0.10 | 115.681 | - | - | ||
2810 | 2016.02.12 00:32 | sell | 1406 | 0.10 | 112.475 | - | - | ||
2811 | 2016.02.12 00:50 | buy | 1407 | 0.10 | 1.57471 | - | - | ||
2812 | 2016.02.12 00:50 | buy | 1408 | 0.10 | 0.78117 | - | - | ||
2813 | 2016.02.12 00:58 | buy | 1409 | 0.10 | 1.39137 | - | - | ||
2814 | 2016.02.12 01:45 | close | 1408 | 0.10 | 0.78173 | - | - | 6.82 | 13825.78 |
2815 | 2016.02.12 02:00 | close | 1406 | 0.10 | 112.401 | - | - | 6.58 | 13832.36 |
2816 | 2016.02.12 02:01 | close | 1405 | 0.10 | 115.588 | - | - | 8.84 | 13841.20 |
2817 | 2016.02.12 02:05 | close | 1407 | 0.10 | 1.57582 | - | - | 8.28 | 13849.48 |
2818 | 2016.02.12 02:25 | close | 1409 | 0.10 | 1.39188 | - | - | 3.66 | 13853.14 |
2819 | 2016.02.15 00:00 | buy | 1410 | 0.10 | 1.44938 | - | - | ||
2820 | 2016.02.15 00:01 | buy | 1411 | 0.10 | 1.55679 | - | - | ||
2821 | 2016.02.15 00:01 | buy | 1412 | 0.10 | 1.09791 | - | - | ||
2822 | 2016.02.15 00:01 | buy | 1413 | 0.10 | 1.38466 | - | - | ||
2823 | 2016.02.15 00:04 | t/p | 1413 | 0.10 | 1.38766 | - | - | 21.62 | 13874.76 |
2824 | 2016.02.15 00:04 | sell | 1414 | 0.10 | 1.38792 | - | - | ||
2825 | 2016.02.15 00:10 | buy | 1415 | 0.10 | 0.77500 | - | - | ||
2826 | 2016.02.15 00:10 | buy | 1416 | 0.10 | 1.12431 | - | - | ||
2827 | 2016.02.15 00:15 | sell | 1417 | 0.10 | 113.361 | - | - | ||
2828 | 2016.02.15 00:39 | sell | 1418 | 0.10 | 116.064 | - | - | ||
2829 | 2016.02.15 01:03 | close | 1410 | 0.10 | 1.45055 | - | - | 11.70 | 13886.46 |
2830 | 2016.02.15 01:07 | close | 1414 | 0.10 | 1.38496 | - | - | 21.37 | 13907.83 |
2831 | 2016.02.15 01:13 | buy | 1419 | 0.10 | 1.55421 | - | - | ||
2832 | 2016.02.15 02:14 | close | 1418 | 0.10 | 116.030 | - | - | 3.24 | 13911.07 |
2833 | 2016.02.15 02:14 | close | 1412 | 0.10 | 1.09803 | - | - | 1.21 | 13912.28 |
2834 | 2016.02.15 02:16 | close | 1417 | 0.10 | 113.460 | - | - | -8.73 | 13903.55 |
2835 | 2016.02.15 02:51 | close | 1416 | 0.10 | 1.12297 | - | - | -13.40 | 13890.15 |
2836 | 2016.02.15 02:54 | close | 1419 | 0.10 | 1.55419 | - | - | -0.15 | 13890.00 |
2837 | 2016.02.15 02:54 | close | 1411 | 0.10 | 1.55419 | - | - | -19.40 | 13870.60 |
2838 | 2016.02.15 03:07 | close | 1415 | 0.10 | 0.77426 | - | - | -9.01 | 13861.59 |
2839 | 2016.02.16 00:20 | sell | 1420 | 0.10 | 1.54359 | - | - | ||
2840 | 2016.02.16 00:55 | buy | 1421 | 0.10 | 114.470 | - | - | ||
2841 | 2016.02.16 02:13 | close | 1420 | 0.10 | 1.54337 | - | - | 1.64 | 13863.23 |
2842 | 2016.02.16 02:30 | close | 1421 | 0.10 | 114.497 | - | - | 2.36 | 13865.59 |
2843 | 2016.02.17 00:00 | buy | 1422 | 0.10 | 1.54491 | - | - | ||
2844 | 2016.02.17 00:00 | sell | 1423 | 0.10 | 1.43011 | - | - | ||
2845 | 2016.02.17 00:00 | buy | 1424 | 0.10 | 1.38647 | - | - | ||
2846 | 2016.02.17 00:01 | sell | 1425 | 0.10 | 114.085 | - | - | ||
2847 | 2016.02.17 00:31 | sell | 1426 | 0.10 | 115.385 | - | - | ||
2848 | 2016.02.17 02:17 | close | 1423 | 0.10 | 1.43015 | - | - | -0.40 | 13865.19 |
2849 | 2016.02.17 02:20 | close | 1424 | 0.10 | 1.38709 | - | - | 4.47 | 13869.66 |
2850 | 2016.02.17 03:14 | close | 1426 | 0.10 | 115.435 | - | - | -4.75 | 13864.91 |
2851 | 2016.02.17 03:15 | close | 1425 | 0.10 | 114.061 | - | - | 2.10 | 13867.01 |
2852 | 2016.02.17 03:21 | close | 1422 | 0.10 | 1.54522 | - | - | 2.31 | 13869.32 |
2853 | 2016.02.18 00:01 | buy | 1427 | 0.10 | 0.77799 | - | - | ||
2854 | 2016.02.18 00:46 | close | 1427 | 0.10 | 0.77857 | - | - | 7.06 | 13876.38 |
2855 | 2016.02.19 00:00 | buy | 1428 | 0.10 | 1.37264 | - | - | ||
2856 | 2016.02.19 00:02 | sell | 1429 | 0.10 | 1.43362 | - | - | ||
2857 | 2016.02.19 00:03 | buy | 1430 | 0.10 | 1.52413 | - | - | ||
2858 | 2016.02.19 00:04 | buy | 1431 | 0.10 | 113.940 | - | - | ||
2859 | 2016.02.19 00:09 | sell | 1432 | 0.10 | 1.11076 | - | - | ||
2860 | 2016.02.19 00:19 | close | 1431 | 0.10 | 114.026 | - | - | 8.17 | 13884.55 |
2861 | 2016.02.19 00:40 | close | 1430 | 0.10 | 1.52549 | - | - | 10.14 | 13894.69 |
2862 | 2016.02.19 00:40 | sell | 1433 | 0.10 | 1.52570 | - | - | ||
2863 | 2016.02.19 00:58 | close | 1429 | 0.10 | 1.43321 | - | - | 4.10 | 13898.79 |
2864 | 2016.02.19 01:16 | close | 1428 | 0.10 | 1.37349 | - | - | 6.19 | 13904.98 |
2865 | 2016.02.19 01:48 | close | 1432 | 0.10 | 1.11075 | - | - | 0.10 | 13905.08 |
2866 | 2016.02.19 02:38 | sell | 1434 | 0.10 | 1.52871 | - | - | ||
2867 | 2016.02.19 07:01 | close | 1434 | 0.10 | 1.53138 | - | - | -19.92 | 13885.16 |
2868 | 2016.02.19 07:01 | close | 1433 | 0.10 | 1.53138 | - | - | -42.38 | 13842.78 |
2869 | 2016.02.22 00:00 | buy | 1435 | 0.10 | 113.697 | - | - | ||
2870 | 2016.02.22 00:00 | buy | 1436 | 0.10 | 1.53018 | - | - | ||
2871 | 2016.02.22 00:00 | sell | 1437 | 0.10 | 0.77811 | - | - | ||
2872 | 2016.02.22 00:00 | buy | 1438 | 0.10 | 1.42604 | - | - | ||
2873 | 2016.02.22 00:05 | buy | 1439 | 0.10 | 1.10014 | - | - | ||
2874 | 2016.02.22 00:10 | sell | 1440 | 0.10 | 1.37791 | - | - | ||
2875 | 2016.02.22 00:14 | t/p | 1438 | 0.10 | 1.42904 | - | - | 30.00 | 13872.78 |
2876 | 2016.02.22 00:14 | buy | 1441 | 0.10 | 1.42935 | - | - | ||
2877 | 2016.02.22 00:15 | buy | 1442 | 0.10 | 1.11206 | - | - | ||
2878 | 2016.02.22 01:00 | close | 1436 | 0.10 | 1.53281 | - | - | 19.63 | 13892.41 |
2879 | 2016.02.22 01:47 | buy | 1443 | 0.10 | 1.42664 | - | - | ||
2880 | 2016.02.22 01:54 | close | 1439 | 0.10 | 1.10158 | - | - | 14.49 | 13906.90 |
2881 | 2016.02.22 01:54 | close | 1442 | 0.10 | 1.11208 | - | - | 0.20 | 13907.10 |
2882 | 2016.02.22 02:10 | close | 1440 | 0.10 | 1.37819 | - | - | -2.03 | 13905.07 |
2883 | 2016.02.22 02:15 | close | 1435 | 0.10 | 113.667 | - | - | -2.85 | 13902.22 |
2884 | 2016.02.22 02:51 | close | 1437 | 0.10 | 0.77749 | - | - | 7.55 | 13909.77 |
2885 | 2016.02.22 02:51 | t/p | 1443 | 0.10 | 1.42964 | - | - | 30.00 | 13939.77 |
2886 | 2016.02.22 05:05 | close | 1441 | 0.10 | 1.42782 | - | - | -15.30 | 13924.47 |
2887 | 2016.02.23 00:00 | buy | 1444 | 0.10 | 112.931 | - | - | ||
2888 | 2016.02.23 00:30 | sell | 1445 | 0.10 | 112.945 | - | - | ||
2889 | 2016.02.23 01:17 | close | 1444 | 0.10 | 113.002 | - | - | 6.74 | 13931.21 |
2890 | 2016.02.23 02:01 | close | 1445 | 0.10 | 112.931 | - | - | 1.24 | 13932.45 |
2891 | 2016.02.24 00:00 | sell | 1446 | 0.10 | 1.37925 | - | - | ||
2892 | 2016.02.24 00:01 | sell | 1447 | 0.10 | 1.51945 | - | - | ||
2893 | 2016.02.24 00:15 | sell | 1448 | 0.10 | 1.40254 | - | - | ||
2894 | 2016.02.24 00:52 | buy | 1449 | 0.10 | 112.956 | - | - | ||
2895 | 2016.02.24 01:41 | close | 1448 | 0.10 | 1.40246 | - | - | 0.80 | 13933.25 |
2896 | 2016.02.24 02:42 | close | 1447 | 0.10 | 1.51944 | - | - | 0.07 | 13933.32 |
2897 | 2016.02.24 03:02 | close | 1446 | 0.10 | 1.37941 | - | - | -1.16 | 13932.16 |
2898 | 2016.02.24 03:05 | close | 1449 | 0.10 | 112.924 | - | - | -3.04 | 13929.12 |
2899 | 2016.02.25 00:00 | sell | 1450 | 0.10 | 1.50849 | - | - | ||
2900 | 2016.02.25 00:02 | sell | 1451 | 0.10 | 1.37019 | - | - | ||
2901 | 2016.02.25 00:58 | buy | 1452 | 0.10 | 112.052 | - | - | ||
2902 | 2016.02.25 02:05 | close | 1450 | 0.10 | 1.50907 | - | - | -4.33 | 13924.79 |
2903 | 2016.02.25 02:05 | close | 1452 | 0.10 | 112.153 | - | - | 9.01 | 13933.80 |
2904 | 2016.02.25 02:30 | close | 1451 | 0.10 | 1.37029 | - | - | -0.73 | 13933.07 |
2905 | 2016.02.26 00:00 | buy | 1453 | 0.10 | 1.49087 | - | - | ||
2906 | 2016.02.26 00:00 | buy | 1454 | 0.10 | 1.10188 | - | - | ||
2907 | 2016.02.26 00:00 | buy | 1455 | 0.10 | 1.35301 | - | - | ||
2908 | 2016.02.26 00:00 | sell | 1456 | 0.10 | 112.984 | - | - | ||
2909 | 2016.02.26 00:25 | buy | 1457 | 0.10 | 1.39557 | - | - | ||
2910 | 2016.02.26 01:10 | close | 1455 | 0.10 | 1.35411 | - | - | 8.12 | 13941.19 |
2911 | 2016.02.26 01:10 | close | 1456 | 0.10 | 112.901 | - | - | 7.35 | 13948.54 |
2912 | 2016.02.26 01:13 | close | 1453 | 0.10 | 1.49295 | - | - | 15.53 | 13964.07 |
2913 | 2016.02.26 01:23 | close | 1457 | 0.10 | 1.39601 | - | - | 4.40 | 13968.47 |
2914 | 2016.02.26 01:56 | close | 1454 | 0.10 | 1.10221 | - | - | 3.30 | 13971.77 |
2915 | 2016.02.29 00:00 | buy | 1458 | 0.10 | 114.158 | - | - | ||
2916 | 2016.02.29 00:05 | buy | 1459 | 0.10 | 1.47672 | - | - | ||
2917 | 2016.02.29 00:05 | buy | 1460 | 0.10 | 1.09186 | - | - | ||
2918 | 2016.02.29 00:05 | buy | 1461 | 0.10 | 1.38591 | - | - | ||
2919 | 2016.02.29 00:10 | buy | 1462 | 0.10 | 0.78774 | - | - | ||
2920 | 2016.02.29 00:35 | sell | 1463 | 0.10 | 1.35280 | - | - | ||
2921 | 2016.02.29 00:36 | buy | 1464 | 0.10 | 1.08877 | - | - | ||
2922 | 2016.02.29 00:40 | buy | 1465 | 0.10 | 113.713 | - | - | ||
2923 | 2016.02.29 01:17 | buy | 1466 | 0.10 | 113.888 | - | - | ||
2924 | 2016.02.29 01:17 | close | 1459 | 0.10 | 1.47849 | - | - | 13.21 | 13984.98 |
2925 | 2016.02.29 01:18 | close | 1464 | 0.10 | 1.08943 | - | - | 6.64 | 13991.62 |
2926 | 2016.02.29 01:22 | close | 1462 | 0.10 | 0.78817 | - | - | 5.23 | 13996.85 |
2927 | 2016.02.29 01:47 | close | 1460 | 0.10 | 1.09238 | - | - | 5.20 | 14002.05 |
2928 | 2016.02.29 01:47 | close | 1461 | 0.10 | 1.38613 | - | - | 2.20 | 14004.25 |
2929 | 2016.02.29 02:05 | close | 1466 | 0.10 | 114.142 | - | - | 24.14 | 14028.39 |
2930 | 2016.02.29 02:05 | close | 1458 | 0.10 | 114.142 | - | - | -1.52 | 14026.87 |
2931 | 2016.02.29 02:18 | close | 1465 | 0.10 | 113.755 | - | - | 3.69 | 14030.56 |
2932 | 2016.02.29 03:03 | close | 1463 | 0.10 | 1.35451 | - | - | -12.62 | 14017.94 |
2933 | 2016.03.01 00:00 | buy | 1467 | 0.10 | 112.867 | - | - | ||
2934 | 2016.03.01 00:00 | buy | 1468 | 0.10 | 1.08513 | - | - | ||
2935 | 2016.03.01 00:00 | buy | 1469 | 0.10 | 112.685 | - | - | ||
2936 | 2016.03.01 00:28 | buy | 1470 | 0.10 | 112.594 | - | - | ||
2937 | 2016.03.01 00:28 | sell | 1471 | 0.10 | 1.47373 | - | - | ||
2938 | 2016.03.01 00:28 | buy | 1472 | 0.10 | 112.299 | - | - | ||
2939 | 2016.03.01 00:30 | sell | 1473 | 0.10 | 1.35484 | - | - | ||
2940 | 2016.03.01 00:43 | close | 1468 | 0.10 | 1.08605 | - | - | 9.27 | 14027.21 |
2941 | 2016.03.01 00:52 | close | 1473 | 0.10 | 1.35345 | - | - | 10.27 | 14037.48 |
2942 | 2016.03.01 00:55 | sell | 1474 | 0.10 | 1.39270 | - | - | ||
2943 | 2016.03.01 02:01 | close | 1472 | 0.10 | 112.515 | - | - | 19.20 | 14056.68 |
2944 | 2016.03.01 02:01 | close | 1469 | 0.10 | 112.515 | - | - | -15.11 | 14041.57 |
2945 | 2016.03.01 02:02 | close | 1470 | 0.10 | 112.735 | - | - | 13.40 | 14054.97 |
2946 | 2016.03.01 02:02 | close | 1467 | 0.10 | 112.735 | - | - | -12.55 | 14042.42 |
2947 | 2016.03.01 02:29 | close | 1471 | 0.10 | 1.47316 | - | - | 4.25 | 14046.67 |
2948 | 2016.03.01 03:07 | close | 1474 | 0.10 | 1.39266 | - | - | 0.40 | 14047.07 |
2949 | 2016.03.02 00:00 | sell | 1475 | 0.10 | 113.988 | - | - | ||
2950 | 2016.03.02 00:10 | sell | 1476 | 0.10 | 114.382 | - | - | ||
2951 | 2016.03.02 01:40 | close | 1475 | 0.10 | 114.026 | - | - | -3.33 | 14043.74 |
2952 | 2016.03.02 01:50 | close | 1476 | 0.10 | 114.311 | - | - | 6.75 | 14050.49 |
2953 | 2016.03.03 00:00 | buy | 1477 | 0.10 | 1.45794 | - | - | ||
2954 | 2016.03.03 00:00 | buy | 1478 | 0.10 | 1.34175 | - | - | ||
2955 | 2016.03.03 00:08 | sell | 1479 | 0.10 | 113.474 | - | - | ||
2956 | 2016.03.03 00:11 | sell | 1480 | 0.10 | 113.844 | - | - | ||
2957 | 2016.03.03 00:27 | close | 1477 | 0.10 | 1.45955 | - | - | 12.02 | 14062.51 |
2958 | 2016.03.03 00:27 | close | 1478 | 0.10 | 1.34291 | - | - | 8.64 | 14071.15 |
2959 | 2016.03.03 00:40 | sell | 1481 | 0.10 | 1.45973 | - | - | ||
2960 | 2016.03.03 01:52 | close | 1481 | 0.10 | 1.45917 | - | - | 4.18 | 14075.33 |
2961 | 2016.03.03 01:55 | close | 1480 | 0.10 | 113.865 | - | - | -1.99 | 14073.34 |
2962 | 2016.03.03 01:57 | close | 1479 | 0.10 | 113.483 | - | - | -0.79 | 14072.55 |
2963 | 2016.03.04 00:19 | buy | 1482 | 0.10 | 1.46842 | - | - | ||
2964 | 2016.03.04 00:24 | sell | 1483 | 0.10 | 1.34089 | - | - | ||
2965 | 2016.03.04 00:25 | buy | 1484 | 0.10 | 1.09512 | - | - | ||
2966 | 2016.03.04 00:34 | close | 1482 | 0.10 | 1.46939 | - | - | 7.23 | 14079.78 |
2967 | 2016.03.04 00:34 | sell | 1485 | 0.10 | 1.46957 | - | - | ||
2968 | 2016.03.04 00:35 | buy | 1486 | 0.10 | 114.557 | - | - | ||
2969 | 2016.03.04 00:36 | close | 1485 | 0.10 | 1.46848 | - | - | 8.13 | 14087.91 |
2970 | 2016.03.04 01:02 | close | 1486 | 0.10 | 114.648 | - | - | 8.65 | 14096.56 |
2971 | 2016.03.04 01:53 | close | 1483 | 0.10 | 1.34085 | - | - | 0.30 | 14096.86 |
2972 | 2016.03.04 02:44 | close | 1484 | 0.10 | 1.09479 | - | - | -3.30 | 14093.56 |
2973 | 2016.03.07 00:00 | buy | 1487 | 0.10 | 1.09148 | - | - | ||
2974 | 2016.03.07 00:00 | buy | 1488 | 0.10 | 1.09873 | - | - | ||
2975 | 2016.03.07 00:10 | sell | 1489 | 0.10 | 1.33329 | - | - | ||
2976 | 2016.03.07 00:13 | buy | 1490 | 0.10 | 114.553 | - | - | ||
2977 | 2016.03.07 00:57 | buy | 1491 | 0.10 | 1.46523 | - | - | ||
2978 | 2016.03.07 02:03 | close | 1488 | 0.10 | 1.09938 | - | - | 6.50 | 14100.06 |
2979 | 2016.03.07 02:05 | close | 1491 | 0.10 | 1.46597 | - | - | 5.52 | 14105.58 |
2980 | 2016.03.07 03:43 | close | 1490 | 0.10 | 114.399 | - | - | -14.64 | 14090.94 |
2981 | 2016.03.07 04:30 | close | 1487 | 0.10 | 1.09210 | - | - | 6.24 | 14097.18 |
2982 | 2016.03.07 05:39 | close | 1489 | 0.10 | 1.33456 | - | - | -9.52 | 14087.66 |
2983 | 2016.03.08 00:40 | buy | 1492 | 0.10 | 113.853 | - | - | ||
2984 | 2016.03.08 00:41 | sell | 1493 | 0.10 | 1.46372 | - | - | ||
2985 | 2016.03.08 01:47 | close | 1492 | 0.10 | 113.896 | - | - | 4.09 | 14091.75 |
2986 | 2016.03.08 03:57 | sell | 1494 | 0.10 | 1.46673 | - | - | ||
2987 | 2016.03.08 05:55 | close | 1494 | 0.10 | 1.46834 | - | - | -12.01 | 14079.74 |
2988 | 2016.03.08 05:55 | close | 1493 | 0.10 | 1.46834 | - | - | -34.47 | 14045.27 |
2989 | 2016.03.09 00:00 | buy | 1495 | 0.10 | 1.34074 | - | - | ||
2990 | 2016.03.09 00:02 | buy | 1496 | 0.10 | 1.47578 | - | - | ||
2991 | 2016.03.09 00:35 | close | 1496 | 0.10 | 1.47708 | - | - | 9.70 | 14054.97 |
2992 | 2016.03.09 00:35 | close | 1495 | 0.10 | 1.34189 | - | - | 8.57 | 14063.54 |
2993 | 2016.03.10 00:38 | buy | 1497 | 0.10 | 113.602 | - | - | ||
2994 | 2016.03.10 00:46 | buy | 1498 | 0.10 | 1.45682 | - | - | ||
2995 | 2016.03.10 02:54 | close | 1498 | 0.10 | 1.45663 | - | - | -1.41 | 14062.13 |
2996 | 2016.03.10 02:56 | close | 1497 | 0.10 | 113.501 | - | - | -9.60 | 14052.53 |
2997 | 2016.03.11 00:05 | buy | 1499 | 0.10 | 1.49029 | - | - | ||
2998 | 2016.03.11 00:05 | buy | 1500 | 0.10 | 1.33259 | - | - | ||
2999 | 2016.03.11 00:38 | close | 1499 | 0.10 | 1.49207 | - | - | 13.28 | 14065.81 |
3000 | 2016.03.11 00:38 | sell | 1501 | 0.10 | 1.49225 | - | - | ||
3001 | 2016.03.11 00:38 | close | 1500 | 0.10 | 1.33470 | - | - | 15.81 | 14081.62 |
3002 | 2016.03.11 00:38 | sell | 1502 | 0.10 | 1.33482 | - | - | ||
3003 | 2016.03.11 00:45 | buy | 1503 | 0.10 | 114.797 | - | - | ||
3004 | 2016.03.11 00:50 | close | 1501 | 0.10 | 1.49014 | - | - | 15.74 | 14097.36 |
3005 | 2016.03.11 00:50 | buy | 1504 | 0.10 | 1.48982 | - | - | ||
3006 | 2016.03.11 00:50 | close | 1502 | 0.10 | 1.33276 | - | - | 15.46 | 14112.82 |
3007 | 2016.03.11 00:50 | buy | 1505 | 0.10 | 1.33276 | - | - | ||
3008 | 2016.03.11 00:55 | buy | 1506 | 0.10 | 1.10016 | - | - | ||
3009 | 2016.03.11 01:40 | close | 1505 | 0.10 | 1.33440 | - | - | 12.29 | 14125.11 |
3010 | 2016.03.11 02:00 | buy | 1507 | 0.10 | 114.527 | - | - | ||
3011 | 2016.03.11 02:07 | t/p | 1507 | 0.10 | 114.827 | - | - | 28.51 | 14153.62 |
3012 | 2016.03.11 02:29 | close | 1503 | 0.10 | 114.920 | - | - | 11.69 | 14165.31 |
3013 | 2016.03.11 02:31 | close | 1506 | 0.10 | 1.10066 | - | - | 5.03 | 14170.34 |
3014 | 2016.03.11 02:54 | close | 1504 | 0.10 | 1.49130 | - | - | 11.04 | 14181.38 |
3015 | 2016.03.12 00:00 | buy | 1508 | 0.10 | 1.43742 | - | - | ||
3016 | 2016.03.12 00:44 | buy | 1509 | 0.10 | 1.47432 | - | - | ||
3017 | 2016.03.14 00:10 | buy | 1510 | 0.10 | 1.11395 | - | - | ||
3018 | 2016.03.14 00:10 | sell | 1511 | 0.10 | 113.929 | - | - | ||
3019 | 2016.03.14 00:15 | buy | 1512 | 0.10 | 0.77437 | - | - | ||
3020 | 2016.03.14 01:07 | close | 1510 | 0.10 | 1.11513 | - | - | 11.80 | 14193.18 |
3021 | 2016.03.14 01:08 | close | 1509 | 0.10 | 1.47501 | - | - | 4.58 | 14197.76 |
3022 | 2016.03.14 01:08 | close | 1512 | 0.10 | 0.77549 | - | - | 13.64 | 14211.40 |
3023 | 2016.03.14 01:20 | close | 1508 | 0.10 | 1.43812 | - | - | 6.81 | 14218.21 |
3024 | 2016.03.14 01:26 | close | 1511 | 0.10 | 113.817 | - | - | 9.84 | 14228.05 |
3025 | 2016.03.16 00:00 | buy | 1513 | 0.10 | 1.48312 | - | - | ||
3026 | 2016.03.16 01:31 | close | 1513 | 0.10 | 1.48317 | - | - | 0.37 | 14228.42 |
3027 | 2016.03.17 00:00 | buy | 1514 | 0.10 | 1.46980 | - | - | ||
3028 | 2016.03.17 00:00 | buy | 1515 | 0.10 | 1.30972 | - | - | ||
3029 | 2016.03.17 00:01 | buy | 1516 | 0.10 | 1.42513 | - | - | ||
3030 | 2016.03.17 00:10 | buy | 1517 | 0.10 | 115.126 | - | - | ||
3031 | 2016.03.17 00:14 | sell | 1518 | 0.10 | 112.666 | - | - | ||
3032 | 2016.03.17 00:25 | sell | 1519 | 0.10 | 1.09763 | - | - | ||
3033 | 2016.03.17 00:31 | buy | 1520 | 0.10 | 1.12190 | - | - | ||
3034 | 2016.03.17 01:02 | close | 1515 | 0.10 | 1.31175 | - | - | 15.48 | 14243.90 |
3035 | 2016.03.17 01:12 | close | 1517 | 0.10 | 115.268 | - | - | 13.49 | 14257.39 |
3036 | 2016.03.17 01:22 | close | 1514 | 0.10 | 1.47176 | - | - | 14.63 | 14272.02 |
3037 | 2016.03.17 02:02 | close | 1518 | 0.10 | 112.708 | - | - | -3.73 | 14268.29 |
3038 | 2016.03.17 02:05 | close | 1520 | 0.10 | 1.12174 | - | - | -1.60 | 14266.69 |
3039 | 2016.03.17 02:23 | close | 1519 | 0.10 | 1.09704 | - | - | 5.93 | 14272.62 |
3040 | 2016.03.17 03:04 | close | 1516 | 0.10 | 1.42538 | - | - | 2.50 | 14275.12 |
3041 | 2016.03.18 00:00 | buy | 1521 | 0.10 | 115.108 | - | - | ||
3042 | 2016.03.18 00:00 | buy | 1522 | 0.10 | 1.46852 | - | - | ||
3043 | 2016.03.18 00:51 | close | 1522 | 0.10 | 1.46889 | - | - | 2.76 | 14277.88 |
3044 | 2016.03.18 01:00 | close | 1521 | 0.10 | 115.173 | - | - | 6.17 | 14284.05 |
3045 | 2016.03.21 00:00 | buy | 1523 | 0.10 | 1.46456 | - | - | ||
3046 | 2016.03.21 00:00 | buy | 1524 | 0.10 | 1.12544 | - | - | ||
3047 | 2016.03.21 00:00 | buy | 1525 | 0.10 | 1.30029 | - | - | ||
3048 | 2016.03.21 00:05 | buy | 1526 | 0.10 | 114.984 | - | - | ||
3049 | 2016.03.21 00:05 | buy | 1527 | 0.10 | 1.44532 | - | - | ||
3050 | 2016.03.21 00:23 | t/p | 1523 | 0.10 | 1.46756 | - | - | 22.39 | 14306.44 |
3051 | 2016.03.21 01:10 | close | 1524 | 0.10 | 1.12775 | - | - | 23.10 | 14329.54 |
3052 | 2016.03.21 01:52 | close | 1525 | 0.10 | 1.30286 | - | - | 19.73 | 14349.27 |
3053 | 2016.03.21 02:51 | close | 1527 | 0.10 | 1.44629 | - | - | 9.70 | 14358.97 |
3054 | 2016.03.21 06:09 | close | 1526 | 0.10 | 114.875 | - | - | -10.36 | 14348.61 |
3055 | 2016.03.22 00:00 | sell | 1528 | 0.10 | 1.30997 | - | - | ||
3056 | 2016.03.22 00:05 | sell | 1529 | 0.10 | 1.47222 | - | - | ||
3057 | 2016.03.22 01:26 | close | 1528 | 0.10 | 1.30901 | - | - | 7.33 | 14355.94 |
3058 | 2016.03.22 01:28 | close | 1529 | 0.10 | 1.47162 | - | - | 4.47 | 14360.41 |
3059 | 2016.03.23 00:17 | sell | 1530 | 0.10 | 1.30507 | - | - | ||
3060 | 2016.03.23 00:42 | buy | 1531 | 0.10 | 1.46217 | - | - | ||
3061 | 2016.03.23 01:14 | close | 1531 | 0.10 | 1.46314 | - | - | 7.23 | 14367.64 |
3062 | 2016.03.23 02:07 | close | 1530 | 0.10 | 1.30448 | - | - | 4.52 | 14372.16 |
3063 | 2016.03.24 00:00 | buy | 1532 | 0.10 | 115.188 | - | - | ||
3064 | 2016.03.24 00:03 | buy | 1533 | 0.10 | 1.47577 | - | - | ||
3065 | 2016.03.24 01:14 | close | 1532 | 0.10 | 115.237 | - | - | 4.66 | 14376.82 |
3066 | 2016.03.24 01:45 | close | 1533 | 0.10 | 1.47707 | - | - | 9.70 | 14386.52 |
3067 | 2016.03.28 00:10 | buy | 1534 | 0.10 | 1.41293 | - | - | ||
3068 | 2016.03.28 00:16 | sell | 1535 | 0.10 | 1.32788 | - | - | ||
3069 | 2016.03.28 00:20 | sell | 1536 | 0.10 | 115.791 | - | - | ||
3070 | 2016.03.28 00:40 | sell | 1537 | 0.10 | 113.267 | - | - | ||
3071 | 2016.03.28 01:41 | close | 1534 | 0.10 | 1.41331 | - | - | 3.80 | 14390.32 |
3072 | 2016.03.28 02:24 | close | 1535 | 0.10 | 1.32677 | - | - | 8.37 | 14398.69 |
3073 | 2016.03.28 04:04 | sell | 1538 | 0.10 | 116.092 | - | - | ||
3074 | 2016.03.28 05:50 | sell | 1539 | 0.10 | 113.668 | - | - | ||
3075 | 2016.03.28 06:41 | close | 1539 | 0.10 | 113.606 | - | - | 5.46 | 14404.15 |
3076 | 2016.03.28 06:41 | close | 1537 | 0.10 | 113.606 | - | - | -29.84 | 14374.31 |
3077 | 2016.03.28 07:15 | close | 1538 | 0.10 | 116.233 | - | - | -13.40 | 14360.91 |
3078 | 2016.03.28 07:15 | close | 1536 | 0.10 | 116.233 | - | - | -42.01 | 14318.90 |
3079 | 2016.03.30 00:00 | buy | 1540 | 0.10 | 116.481 | - | - | ||
3080 | 2016.03.30 00:40 | close | 1540 | 0.10 | 116.582 | - | - | 9.60 | 14328.50 |
3081 | 2016.03.30 00:55 | buy | 1541 | 0.10 | 1.47441 | - | - | ||
3082 | 2016.03.30 00:55 | buy | 1542 | 0.10 | 1.30581 | - | - | ||
3083 | 2016.03.30 02:27 | close | 1541 | 0.10 | 1.47520 | - | - | 5.90 | 14334.40 |
3084 | 2016.03.30 02:27 | close | 1542 | 0.10 | 1.30694 | - | - | 8.65 | 14343.05 |
3085 | 2016.03.31 00:02 | sell | 1543 | 0.10 | 1.46980 | - | - | ||
3086 | 2016.03.31 00:13 | close | 1543 | 0.10 | 1.46850 | - | - | 9.70 | 14352.75 |
3087 | 2016.03.31 00:14 | buy | 1544 | 0.10 | 1.46832 | - | - | ||
3088 | 2016.03.31 00:15 | buy | 1545 | 0.10 | 1.43733 | - | - | ||
3089 | 2016.03.31 01:12 | close | 1544 | 0.10 | 1.46930 | - | - | 7.31 | 14360.06 |
3090 | 2016.03.31 01:25 | close | 1545 | 0.10 | 1.43777 | - | - | 4.40 | 14364.46 |
3091 | 2016.04.01 00:52 | buy | 1546 | 0.10 | 1.47826 | - | - | ||
3092 | 2016.04.01 00:52 | buy | 1547 | 0.10 | 1.29886 | - | - | ||
3093 | 2016.04.01 02:26 | close | 1546 | 0.10 | 1.47810 | - | - | -1.19 | 14363.27 |
3094 | 2016.04.01 02:26 | close | 1547 | 0.10 | 1.29905 | - | - | 1.46 | 14364.73 |
3095 | 2016.04.04 00:00 | sell | 1548 | 0.10 | 1.48524 | - | - | ||
3096 | 2016.04.04 00:00 | buy | 1549 | 0.10 | 1.09091 | - | - | ||
3097 | 2016.04.04 00:00 | sell | 1550 | 0.10 | 1.30281 | - | - | ||
3098 | 2016.04.04 00:40 | close | 1549 | 0.10 | 1.09215 | - | - | 12.49 | 14377.22 |
3099 | 2016.04.04 03:05 | close | 1550 | 0.10 | 1.30331 | - | - | -3.84 | 14373.38 |
3100 | 2016.04.04 06:00 | close | 1548 | 0.10 | 1.48605 | - | - | -6.04 | 14367.34 |
3101 | 2016.04.05 00:41 | buy | 1551 | 0.10 | 1.48947 | - | - | ||
3102 | 2016.04.05 00:42 | buy | 1552 | 0.10 | 1.30723 | - | - | ||
3103 | 2016.04.05 02:45 | close | 1552 | 0.10 | 1.30772 | - | - | 3.75 | 14371.09 |
3104 | 2016.04.05 03:05 | close | 1551 | 0.10 | 1.48922 | - | - | -1.86 | 14369.23 |
3105 | 2016.04.06 00:00 | buy | 1553 | 0.10 | 1.49524 | - | - | ||
3106 | 2016.04.06 01:20 | close | 1553 | 0.10 | 1.49566 | - | - | 3.14 | 14372.37 |
3107 | 2016.04.07 00:45 | buy | 1554 | 0.10 | 114.747 | - | - | ||
3108 | 2016.04.07 00:45 | buy | 1555 | 0.10 | 1.49187 | - | - | ||
3109 | 2016.04.07 03:00 | close | 1554 | 0.10 | 114.796 | - | - | 4.66 | 14377.03 |
3110 | 2016.04.07 03:06 | close | 1555 | 0.10 | 1.49199 | - | - | 0.90 | 14377.93 |
3111 | 2016.04.08 00:00 | buy | 1556 | 0.10 | 113.186 | - | - | ||
3112 | 2016.04.08 00:00 | buy | 1557 | 0.10 | 108.188 | - | - | ||
3113 | 2016.04.08 00:04 | sell | 1558 | 0.10 | 1.49612 | - | - | ||
3114 | 2016.04.08 00:59 | close | 1558 | 0.10 | 1.49538 | - | - | 5.52 | 14383.45 |
3115 | 2016.04.08 01:11 | close | 1556 | 0.10 | 113.284 | - | - | 9.32 | 14392.77 |
3116 | 2016.04.08 01:11 | close | 1557 | 0.10 | 108.324 | - | - | 12.55 | 14405.32 |
3117 | 2016.05.23 00:00 | buy | 1559 | 0.10 | 111.004 | - | - | ||
3118 | 2016.05.23 00:00 | buy | 1560 | 0.10 | 1.46919 | - | - | ||
3119 | 2016.05.23 00:00 | sell | 1561 | 0.10 | 1.45023 | - | - | ||
3120 | 2016.05.23 00:00 | sell | 1562 | 0.10 | 1.31104 | - | - | ||
3121 | 2016.05.23 00:00 | sell | 1563 | 0.10 | 110.130 | - | - | ||
3122 | 2016.05.23 00:05 | sell | 1564 | 0.10 | 1.11113 | - | - | ||
3123 | 2016.05.23 00:05 | buy | 1565 | 0.10 | 0.77314 | - | - | ||
3124 | 2016.05.23 00:05 | buy | 1566 | 0.10 | 1.12112 | - | - | ||
3125 | 2016.05.23 01:44 | close | 1562 | 0.10 | 1.31153 | - | - | -3.74 | 14401.58 |
3126 | 2016.05.23 01:49 | close | 1559 | 0.10 | 111.192 | - | - | 17.87 | 14419.45 |
3127 | 2016.05.23 01:49 | close | 1565 | 0.10 | 0.77361 | - | - | 5.72 | 14425.17 |
3128 | 2016.05.23 01:49 | close | 1561 | 0.10 | 1.44964 | - | - | 5.90 | 14431.07 |
3129 | 2016.05.23 02:00 | close | 1566 | 0.10 | 1.12158 | - | - | 4.60 | 14435.67 |
3130 | 2016.05.23 02:04 | close | 1560 | 0.10 | 1.47146 | - | - | 16.93 | 14452.60 |
3131 | 2016.05.23 02:08 | close | 1563 | 0.10 | 110.147 | - | - | -1.54 | 14451.06 |
3132 | 2016.05.23 03:55 | close | 1564 | 0.10 | 1.11218 | - | - | -10.57 | 14440.49 |
3133 | 2016.05.24 00:48 | buy | 1567 | 0.10 | 1.47419 | - | - | ||
3134 | 2016.05.24 00:52 | close | 1567 | 0.10 | 1.47523 | - | - | 7.76 | 14448.25 |
3135 | 2016.05.25 00:00 | buy | 1568 | 0.10 | 1.46207 | - | - | ||
3136 | 2016.05.25 00:00 | buy | 1569 | 0.10 | 1.31245 | - | - | ||
3137 | 2016.05.25 00:55 | buy | 1570 | 0.10 | 1.46236 | - | - | ||
3138 | 2016.05.25 01:26 | close | 1569 | 0.10 | 1.31301 | - | - | 4.27 | 14452.52 |
3139 | 2016.05.25 01:28 | close | 1568 | 0.10 | 1.46271 | - | - | 4.77 | 14457.29 |
3140 | 2016.05.25 03:40 | close | 1570 | 0.10 | 1.46152 | - | - | -8.40 | 14448.89 |
3141 | 2016.05.26 00:00 | buy | 1571 | 0.10 | 1.46969 | - | - | ||
3142 | 2016.05.26 02:07 | close | 1571 | 0.10 | 1.47016 | - | - | 4.70 | 14453.59 |
3143 | 2016.05.27 00:57 | buy | 1572 | 0.10 | 1.29688 | - | - | ||
3144 | 2016.05.27 01:15 | close | 1572 | 0.10 | 1.29778 | - | - | 6.93 | 14460.52 |
3145 | 2016.05.31 00:55 | buy | 1573 | 0.10 | 1.46284 | - | - | ||
3146 | 2016.05.31 02:20 | close | 1573 | 0.10 | 1.46275 | - | - | -0.90 | 14459.62 |
3147 | 2016.06.01 00:13 | buy | 1574 | 0.10 | 1.44787 | - | - | ||
3148 | 2016.06.01 01:00 | close | 1574 | 0.10 | 1.44830 | - | - | 4.30 | 14463.92 |
3149 | 2016.06.02 00:20 | sell | 1575 | 0.10 | 1.46337 | - | - | ||
3150 | 2016.06.02 00:55 | buy | 1576 | 0.10 | 110.728 | - | - | ||
3151 | 2016.06.02 01:25 | close | 1575 | 0.10 | 1.46304 | - | - | 2.46 | 14466.38 |
3152 | 2016.06.02 02:47 | close | 1576 | 0.10 | 110.783 | - | - | 5.22 | 14471.60 |
3153 | 2016.06.03 00:00 | buy | 1577 | 0.10 | 1.46018 | - | - | ||
3154 | 2016.06.03 00:00 | buy | 1578 | 0.10 | 1.30967 | - | - | ||
3155 | 2016.06.03 01:04 | close | 1578 | 0.10 | 1.31003 | - | - | 2.75 | 14474.35 |
3156 | 2016.06.03 01:10 | close | 1577 | 0.10 | 1.46095 | - | - | 5.74 | 14480.09 |
3157 | 2016.06.06 00:00 | buy | 1579 | 0.10 | 108.996 | - | - | ||
3158 | 2016.06.06 00:00 | sell | 1580 | 0.10 | 0.78486 | - | - | ||
3159 | 2016.06.06 00:02 | sell | 1581 | 0.10 | 1.29512 | - | - | ||
3160 | 2016.06.06 00:04 | buy | 1582 | 0.10 | 106.540 | - | - | ||
3161 | 2016.06.06 00:05 | buy | 1583 | 0.10 | 1.44633 | - | - | ||
3162 | 2016.06.06 00:09 | sell | 1584 | 0.10 | 1.47118 | - | - | ||
3163 | 2016.06.06 00:12 | sell | 1585 | 0.10 | 1.13666 | - | - | ||
3164 | 2016.06.06 01:07 | close | 1582 | 0.10 | 106.663 | - | - | 11.53 | 14491.62 |
3165 | 2016.06.06 01:14 | close | 1585 | 0.10 | 1.13612 | - | - | 5.40 | 14497.02 |
3166 | 2016.06.06 01:21 | close | 1579 | 0.10 | 109.295 | - | - | 28.42 | 14525.44 |
3167 | 2016.06.06 01:24 | close | 1584 | 0.10 | 1.47031 | - | - | 6.49 | 14531.93 |
3168 | 2016.06.06 01:40 | close | 1580 | 0.10 | 0.78461 | - | - | 3.04 | 14534.97 |
3169 | 2016.06.06 02:04 | buy | 1586 | 0.10 | 1.44362 | - | - | ||
3170 | 2016.06.06 02:08 | s/l | 1583 | 0.10 | 1.43633 | - | - | -100.00 | 14434.97 |
3171 | 2016.06.06 02:08 | buy | 1587 | 0.10 | 1.43656 | - | - | ||
3172 | 2016.06.06 03:01 | t/p | 1587 | 0.10 | 1.43956 | - | - | 30.00 | 14464.97 |
3173 | 2016.06.06 03:01 | buy | 1588 | 0.10 | 1.43987 | - | - | ||
3174 | 2016.06.06 04:46 | close | 1581 | 0.10 | 1.29653 | - | - | -10.88 | 14454.09 |
3175 | 2016.06.06 05:59 | close | 1588 | 0.10 | 1.43973 | - | - | -1.40 | 14452.69 |
3176 | 2016.06.06 05:59 | close | 1586 | 0.10 | 1.43973 | - | - | -38.90 | 14413.79 |
3177 | 2016.06.07 00:00 | buy | 1589 | 0.10 | 1.44421 | - | - | ||
3178 | 2016.06.07 00:43 | sell | 1590 | 0.10 | 1.28268 | - | - | ||
3179 | 2016.06.07 00:46 | sell | 1591 | 0.10 | 1.45675 | - | - | ||
3180 | 2016.06.07 00:55 | close | 1591 | 0.10 | 1.45577 | - | - | 7.31 | 14421.10 |
3181 | 2016.06.07 01:38 | close | 1589 | 0.10 | 1.44506 | - | - | 8.50 | 14429.60 |
3182 | 2016.06.07 01:46 | close | 1590 | 0.10 | 1.28229 | - | - | 3.04 | 14432.64 |
3183 | 2016.06.08 00:00 | buy | 1592 | 0.10 | 1.44625 | - | - | ||
3184 | 2016.06.08 00:00 | buy | 1593 | 0.10 | 1.27366 | - | - | ||
3185 | 2016.06.08 02:08 | close | 1592 | 0.10 | 1.44853 | - | - | 17.02 | 14449.66 |
3186 | 2016.06.08 02:25 | close | 1593 | 0.10 | 1.27550 | - | - | 14.43 | 14464.09 |
3187 | 2016.06.09 00:00 | buy | 1594 | 0.10 | 1.44596 | - | - | ||
3188 | 2016.06.09 00:35 | buy | 1595 | 0.10 | 111.468 | - | - | ||
3189 | 2016.06.09 00:35 | buy | 1596 | 0.10 | 106.936 | - | - | ||
3190 | 2016.06.09 00:51 | close | 1594 | 0.10 | 1.44638 | - | - | 3.13 | 14467.22 |
3191 | 2016.06.09 01:50 | close | 1595 | 0.10 | 111.531 | - | - | 5.99 | 14473.21 |
3192 | 2016.06.09 02:03 | close | 1596 | 0.10 | 106.947 | - | - | 1.03 | 14474.24 |
3193 | 2016.06.10 00:00 | sell | 1597 | 0.10 | 1.27229 | - | - | ||
3194 | 2016.06.10 00:20 | sell | 1598 | 0.10 | 0.78308 | - | - | ||
3195 | 2016.06.10 00:38 | buy | 1599 | 0.10 | 110.941 | - | - | ||
3196 | 2016.06.10 00:45 | buy | 1600 | 0.10 | 106.995 | - | - | ||
3197 | 2016.06.10 01:20 | close | 1598 | 0.10 | 0.78268 | - | - | 4.87 | 14479.11 |
3198 | 2016.06.10 01:35 | close | 1597 | 0.10 | 1.27232 | - | - | -0.24 | 14478.87 |
3199 | 2016.06.10 01:45 | close | 1599 | 0.10 | 110.971 | - | - | 2.85 | 14481.72 |
3200 | 2016.06.10 01:50 | close | 1600 | 0.10 | 107.035 | - | - | 3.74 | 14485.46 |
3201 | 2016.06.13 00:05 | sell | 1601 | 0.10 | 1.43772 | - | - | ||
3202 | 2016.06.13 00:05 | sell | 1602 | 0.10 | 1.27800 | - | - | ||
3203 | 2016.06.13 00:07 | buy | 1603 | 0.10 | 110.655 | - | - | ||
3204 | 2016.06.13 00:08 | buy | 1604 | 0.10 | 1.42544 | - | - | ||
3205 | 2016.06.13 00:13 | sell | 1605 | 0.10 | 0.78979 | - | - | ||
3206 | 2016.06.13 00:28 | buy | 1606 | 0.10 | 1.12486 | - | - | ||
3207 | 2016.06.13 01:09 | buy | 1607 | 0.10 | 1.42271 | - | - | ||
3208 | 2016.06.13 01:48 | close | 1606 | 0.10 | 1.12494 | - | - | 0.80 | 14486.26 |
3209 | 2016.06.13 01:58 | close | 1602 | 0.10 | 1.27787 | - | - | 1.02 | 14487.28 |
3210 | 2016.06.13 02:01 | close | 1601 | 0.10 | 1.43738 | - | - | 2.53 | 14489.81 |
3211 | 2016.06.13 02:39 | buy | 1608 | 0.10 | 110.379 | - | - | ||
3212 | 2016.06.13 02:39 | sell | 1609 | 0.10 | 0.79281 | - | - | ||
3213 | 2016.06.13 06:06 | close | 1608 | 0.10 | 110.093 | - | - | -27.19 | 14462.62 |
3214 | 2016.06.13 06:06 | close | 1603 | 0.10 | 110.093 | - | - | -53.43 | 14409.19 |
3215 | 2016.06.13 06:46 | close | 1609 | 0.10 | 0.79242 | - | - | 4.75 | 14413.94 |
3216 | 2016.06.13 06:46 | close | 1605 | 0.10 | 0.79242 | - | - | -32.03 | 14381.91 |
3217 | 2016.06.13 06:46 | close | 1607 | 0.10 | 1.41926 | - | - | -34.50 | 14347.41 |
3218 | 2016.06.13 06:46 | close | 1604 | 0.10 | 1.41926 | - | - | -61.80 | 14285.61 |
3219 | 2016.06.14 00:00 | sell | 1610 | 0.10 | 1.44902 | - | - | ||
3220 | 2016.06.14 00:00 | buy | 1611 | 0.10 | 0.79132 | - | - | ||
3221 | 2016.06.14 00:00 | sell | 1612 | 0.10 | 1.42596 | - | - | ||
3222 | 2016.06.14 00:00 | sell | 1613 | 0.10 | 1.28365 | - | - | ||
3223 | 2016.06.14 00:05 | t/p | 1612 | 0.10 | 1.42296 | - | - | 30.00 | 14315.61 |
3224 | 2016.06.14 00:09 | buy | 1614 | 0.10 | 1.42220 | - | - | ||
3225 | 2016.06.14 00:30 | buy | 1615 | 0.10 | 110.082 | - | - | ||
3226 | 2016.06.14 00:45 | close | 1611 | 0.10 | 0.79403 | - | - | 33.00 | 14348.61 |
3227 | 2016.06.14 01:24 | close | 1615 | 0.10 | 110.143 | - | - | 5.80 | 14354.41 |
3228 | 2016.06.14 01:50 | close | 1613 | 0.10 | 1.28217 | - | - | 11.54 | 14365.95 |
3229 | 2016.06.14 01:56 | close | 1610 | 0.10 | 1.44753 | - | - | 11.12 | 14377.07 |
3230 | 2016.06.14 03:07 | close | 1614 | 0.10 | 1.42096 | - | - | -12.40 | 14364.67 |
3231 | 2016.06.15 00:00 | sell | 1616 | 0.10 | 1.28702 | - | - | ||
3232 | 2016.06.15 00:02 | buy | 1617 | 0.10 | 110.062 | - | - | ||
3233 | 2016.06.15 00:02 | sell | 1618 | 0.10 | 1.44237 | - | - | ||
3234 | 2016.06.15 00:02 | buy | 1619 | 0.10 | 106.041 | - | - | ||
3235 | 2016.06.15 01:10 | close | 1616 | 0.10 | 1.28636 | - | - | 5.13 | 14369.80 |
3236 | 2016.06.15 01:37 | close | 1617 | 0.10 | 110.068 | - | - | 0.57 | 14370.37 |
3237 | 2016.06.15 01:40 | close | 1619 | 0.10 | 106.051 | - | - | 0.94 | 14371.31 |
3238 | 2016.06.15 02:45 | close | 1618 | 0.10 | 1.44211 | - | - | 1.94 | 14373.25 |
3239 | 2016.06.16 00:00 | buy | 1620 | 0.10 | 1.45385 | - | - | ||
3240 | 2016.06.16 00:09 | buy | 1621 | 0.10 | 1.29060 | - | - | ||
3241 | 2016.06.16 00:54 | close | 1621 | 0.10 | 1.29188 | - | - | 9.91 | 14383.16 |
3242 | 2016.06.16 00:55 | buy | 1622 | 0.10 | 1.41989 | - | - | ||
3243 | 2016.06.16 00:56 | close | 1620 | 0.10 | 1.45474 | - | - | 6.64 | 14389.80 |
3244 | 2016.06.16 00:56 | sell | 1623 | 0.10 | 1.29201 | - | - | ||
3245 | 2016.06.16 01:45 | close | 1623 | 0.10 | 1.29071 | - | - | 10.07 | 14399.87 |
3246 | 2016.06.16 02:30 | close | 1622 | 0.10 | 1.41959 | - | - | -3.00 | 14396.87 |
3247 | 2016.06.17 00:00 | buy | 1624 | 0.10 | 108.041 | - | - | ||
3248 | 2016.06.17 00:00 | buy | 1625 | 0.10 | 1.45539 | - | - | ||
3249 | 2016.06.17 00:00 | buy | 1626 | 0.10 | 1.12253 | - | - | ||
3250 | 2016.06.17 00:00 | buy | 1627 | 0.10 | 1.42044 | - | - | ||
3251 | 2016.06.17 01:09 | close | 1624 | 0.10 | 108.156 | - | - | 10.93 | 14407.80 |
3252 | 2016.06.17 01:21 | close | 1626 | 0.10 | 1.12288 | - | - | 3.50 | 14411.30 |
3253 | 2016.06.17 01:23 | close | 1627 | 0.10 | 1.42080 | - | - | 3.60 | 14414.90 |
3254 | 2016.06.17 02:18 | close | 1625 | 0.10 | 1.45522 | - | - | -1.26 | 14413.64 |
3255 | 2016.06.20 00:00 | sell | 1628 | 0.10 | 1.45474 | - | - | ||
3256 | 2016.06.20 00:00 | sell | 1629 | 0.10 | 1.44635 | - | - | ||
3257 | 2016.06.20 00:00 | buy | 1630 | 0.10 | 1.28402 | - | - | ||
3258 | 2016.06.20 00:05 | sell | 1631 | 0.10 | 108.843 | - | - | ||
3259 | 2016.06.20 00:05 | sell | 1632 | 0.10 | 1.08785 | - | - | ||
3260 | 2016.06.20 00:05 | buy | 1633 | 0.10 | 0.78311 | - | - | ||
3261 | 2016.06.20 00:05 | sell | 1634 | 0.10 | 1.13312 | - | - | ||
3262 | 2016.06.20 00:05 | sell | 1635 | 0.10 | 104.683 | - | - | ||
3263 | 2016.06.20 01:11 | t/p | 1631 | 0.10 | 108.543 | - | - | 28.52 | 14442.16 |
3264 | 2016.06.20 01:48 | close | 1632 | 0.10 | 1.08956 | - | - | -17.22 | 14424.94 |
3265 | 2016.06.20 02:12 | close | 1635 | 0.10 | 104.575 | - | - | 10.33 | 14435.27 |
3266 | 2016.06.20 02:22 | close | 1630 | 0.10 | 1.28553 | - | - | 11.75 | 14447.02 |
3267 | 2016.06.20 02:35 | sell | 1636 | 0.10 | 1.44937 | - | - | ||
3268 | 2016.06.20 02:49 | buy | 1637 | 0.10 | 0.78035 | - | - | ||
3269 | 2016.06.20 02:53 | s/l | 1629 | 0.10 | 1.45635 | - | - | -100.00 | 14347.02 |
3270 | 2016.06.20 02:53 | sell | 1638 | 0.10 | 1.45606 | - | - | ||
3271 | 2016.06.20 02:54 | sell | 1639 | 0.10 | 1.45774 | - | - | ||
3272 | 2016.06.20 02:54 | s/l | 1636 | 0.10 | 1.45937 | - | - | -100.00 | 14247.02 |
3273 | 2016.06.20 02:55 | sell | 1640 | 0.10 | 1.46101 | - | - | ||
3274 | 2016.06.20 02:55 | t/p | 1640 | 0.10 | 1.45801 | - | - | 30.00 | 14277.02 |
3275 | 2016.06.20 04:47 | close | 1639 | 0.10 | 1.45770 | - | - | 0.30 | 14277.32 |
3276 | 2016.06.20 04:47 | close | 1628 | 0.10 | 1.45770 | - | - | -22.09 | 14255.23 |
3277 | 2016.06.20 04:56 | close | 1634 | 0.10 | 1.13520 | - | - | -20.80 | 14234.43 |
3278 | 2016.06.20 07:08 | close | 1637 | 0.10 | 0.77894 | - | - | -17.17 | 14217.26 |
3279 | 2016.06.20 07:08 | close | 1633 | 0.10 | 0.77894 | - | - | -50.77 | 14166.49 |
3280 | 2016.06.20 08:11 | close | 1638 | 0.10 | 1.45813 | - | - | -20.70 | 14145.79 |
3281 | 2016.06.21 00:05 | sell | 1641 | 0.10 | 0.77068 | - | - | ||
3282 | 2016.06.21 00:07 | buy | 1642 | 0.10 | 1.46681 | - | - | ||
3283 | 2016.06.21 00:08 | buy | 1643 | 0.10 | 103.817 | - | - | ||
3284 | 2016.06.21 00:09 | buy | 1644 | 0.10 | 1.44755 | - | - | ||
3285 | 2016.06.21 00:24 | sell | 1645 | 0.10 | 108.059 | - | - | ||
3286 | 2016.06.21 00:25 | close | 1643 | 0.10 | 103.950 | - | - | 12.79 | 14158.58 |
3287 | 2016.06.21 00:30 | close | 1644 | 0.10 | 1.44862 | - | - | 7.99 | 14166.57 |
3288 | 2016.06.21 00:30 | sell | 1646 | 0.10 | 1.44883 | - | - | ||
3289 | 2016.06.21 00:30 | sell | 1647 | 0.10 | 1.13165 | - | - | ||
3290 | 2016.06.21 00:37 | close | 1646 | 0.10 | 1.44763 | - | - | 8.95 | 14175.52 |
3291 | 2016.06.21 00:55 | sell | 1648 | 0.10 | 1.44875 | - | - | ||
3292 | 2016.06.21 01:00 | close | 1641 | 0.10 | 0.76977 | - | - | 11.09 | 14186.61 |
3293 | 2016.06.21 01:00 | close | 1642 | 0.10 | 1.46921 | - | - | 24.00 | 14210.61 |
3294 | 2016.06.21 01:50 | close | 1645 | 0.10 | 108.013 | - | - | 4.37 | 14214.98 |
3295 | 2016.06.21 02:03 | close | 1648 | 0.10 | 1.44823 | - | - | 3.87 | 14218.85 |
3296 | 2016.06.21 05:51 | close | 1647 | 0.10 | 1.13358 | - | - | -19.30 | 14199.55 |
3297 | 2016.06.22 00:00 | buy | 1649 | 0.10 | 108.848 | - | - | ||
3298 | 2016.06.22 00:00 | buy | 1650 | 0.10 | 1.44062 | - | - | ||
3299 | 2016.06.22 00:00 | buy | 1651 | 0.10 | 0.76711 | - | - | ||
3300 | 2016.06.22 00:00 | buy | 1652 | 0.10 | 1.12428 | - | - | ||
3301 | 2016.06.22 00:03 | buy | 1653 | 0.10 | 104.723 | - | - | ||
3302 | 2016.06.22 00:18 | sell | 1654 | 0.10 | 1.46567 | - | - | ||
3303 | 2016.06.22 00:25 | sell | 1655 | 0.10 | 1.46878 | - | - | ||
3304 | 2016.06.22 01:35 | close | 1650 | 0.10 | 1.44126 | - | - | 4.78 | 14204.33 |
3305 | 2016.06.22 01:35 | close | 1651 | 0.10 | 0.76755 | - | - | 5.36 | 14209.69 |
3306 | 2016.06.22 01:36 | close | 1652 | 0.10 | 1.12544 | - | - | 11.60 | 14221.29 |
3307 | 2016.06.22 02:10 | close | 1649 | 0.10 | 108.861 | - | - | 1.24 | 14222.53 |
3308 | 2016.06.22 02:14 | close | 1653 | 0.10 | 104.780 | - | - | 5.44 | 14227.97 |
3309 | 2016.06.22 07:34 | close | 1655 | 0.10 | 1.46847 | - | - | 3.10 | 14231.07 |
3310 | 2016.06.22 07:34 | close | 1654 | 0.10 | 1.46847 | - | - | -28.00 | 14203.07 |
3311 | 2016.06.23 00:00 | buy | 1656 | 0.10 | 1.08149 | - | - | ||
3312 | 2016.06.23 00:00 | buy | 1657 | 0.10 | 0.76724 | - | - | ||
3313 | 2016.06.23 00:00 | sell | 1658 | 0.10 | 1.47233 | - | - | ||
3314 | 2016.06.23 00:04 | sell | 1659 | 0.10 | 1.13071 | - | - | ||
3315 | 2016.06.23 00:05 | sell | 1660 | 0.10 | 1.45209 | - | - | ||
3316 | 2016.06.23 00:06 | close | 1656 | 0.10 | 1.08422 | - | - | 27.48 | 14230.55 |
3317 | 2016.06.23 00:06 | sell | 1661 | 0.10 | 1.08439 | - | - | ||
3318 | 2016.06.23 00:07 | sell | 1662 | 0.10 | 1.47538 | - | - | ||
3319 | 2016.06.23 00:10 | sell | 1663 | 0.10 | 109.134 | - | - | ||
3320 | 2016.06.23 00:10 | buy | 1664 | 0.10 | 1.28305 | - | - | ||
3321 | 2016.06.23 00:10 | sell | 1665 | 0.10 | 104.558 | - | - | ||
3322 | 2016.06.23 00:29 | s/l | 1658 | 0.10 | 1.48233 | - | - | -100.00 | 14130.55 |
3323 | 2016.06.23 00:29 | sell | 1666 | 0.10 | 1.48210 | - | - | ||
3324 | 2016.06.23 00:30 | sell | 1667 | 0.10 | 109.437 | - | - | ||
3325 | 2016.06.23 00:30 | sell | 1668 | 0.10 | 1.13374 | - | - | ||
3326 | 2016.06.23 00:33 | buy | 1669 | 0.10 | 0.76447 | - | - | ||
3327 | 2016.06.23 00:36 | buy | 1670 | 0.10 | 1.28030 | - | - | ||
3328 | 2016.06.23 00:37 | sell | 1671 | 0.10 | 104.960 | - | - | ||
3329 | 2016.06.23 00:40 | t/p | 1666 | 0.10 | 1.47910 | - | - | 30.00 | 14160.55 |
3330 | 2016.06.23 00:40 | sell | 1672 | 0.10 | 1.47874 | - | - | ||
3331 | 2016.06.23 01:01 | t/p | 1667 | 0.10 | 109.137 | - | - | 28.51 | 14189.06 |
3332 | 2016.06.23 01:02 | t/p | 1671 | 0.10 | 104.660 | - | - | 28.66 | 14217.72 |
3333 | 2016.06.23 02:31 | close | 1670 | 0.10 | 1.28096 | - | - | 5.15 | 14222.87 |
3334 | 2016.06.23 02:31 | close | 1664 | 0.10 | 1.28096 | - | - | -16.32 | 14206.55 |
3335 | 2016.06.23 02:43 | close | 1668 | 0.10 | 1.13295 | - | - | 7.90 | 14214.45 |
3336 | 2016.06.23 02:43 | close | 1659 | 0.10 | 1.13295 | - | - | -22.40 | 14192.05 |
3337 | 2016.06.23 02:43 | close | 1665 | 0.10 | 104.691 | - | - | -12.70 | 14179.35 |
3338 | 2016.06.23 02:47 | close | 1663 | 0.10 | 109.101 | - | - | 3.13 | 14182.48 |
3339 | 2016.06.23 02:50 | close | 1661 | 0.10 | 1.08731 | - | - | -29.39 | 14153.09 |
3340 | 2016.06.23 03:00 | close | 1660 | 0.10 | 1.45131 | - | - | 5.82 | 14158.91 |
3341 | 2016.06.23 05:05 | close | 1669 | 0.10 | 0.76520 | - | - | 8.89 | 14167.80 |
3342 | 2016.06.23 05:05 | close | 1657 | 0.10 | 0.76520 | - | - | -24.84 | 14142.96 |
3343 | 2016.06.23 05:27 | close | 1672 | 0.10 | 1.48083 | - | - | -20.90 | 14122.06 |
3344 | 2016.06.23 05:27 | close | 1662 | 0.10 | 1.48083 | - | - | -54.50 | 14067.56 |
3345 | 2016.06.24 00:00 | buy | 1673 | 0.10 | 1.44971 | - | - | ||
3346 | 2016.06.24 00:00 | buy | 1674 | 0.10 | 1.27560 | - | - | ||
3347 | 2016.06.24 00:00 | sell | 1675 | 0.10 | 106.163 | - | - | ||
3348 | 2016.06.24 00:00 | t/p | 1675 | 0.10 | 105.863 | - | - | 28.34 | 14095.90 |
3349 | 2016.06.24 00:01 | buy | 1676 | 0.10 | 0.76334 | - | - | ||
3350 | 2016.06.24 00:02 | sell | 1677 | 0.10 | 1.09329 | - | - | ||
3351 | 2016.06.24 00:03 | t/p | 1673 | 0.10 | 1.45271 | - | - | 22.39 | 14118.29 |
3352 | 2016.06.24 00:05 | sell | 1678 | 0.10 | 1.09653 | - | - | ||
3353 | 2016.06.24 00:05 | close | 1676 | 0.10 | 0.76568 | - | - | 28.50 | 14146.79 |
3354 | 2016.06.24 00:05 | buy | 1679 | 0.10 | 0.76351 | - | - | ||
3355 | 2016.06.24 00:05 | sell | 1680 | 0.10 | 106.187 | - | - | ||
3356 | 2016.06.24 00:06 | sell | 1681 | 0.10 | 1.49179 | - | - | ||
3357 | 2016.06.24 00:07 | sell | 1682 | 0.10 | 1.14055 | - | - | ||
3358 | 2016.06.24 00:07 | buy | 1683 | 0.10 | 1.27265 | - | - | ||
3359 | 2016.06.24 00:08 | sell | 1684 | 0.10 | 110.772 | - | - | ||
3360 | 2016.06.24 00:08 | t/p | 1678 | 0.10 | 1.09353 | - | - | 30.19 | 14176.98 |
3361 | 2016.06.24 00:10 | sell | 1685 | 0.10 | 111.204 | - | - | ||
3362 | 2016.06.24 00:10 | sell | 1686 | 0.10 | 1.49841 | - | - | ||
3363 | 2016.06.24 00:12 | t/p | 1685 | 0.10 | 110.904 | - | - | 28.52 | 14205.50 |
3364 | 2016.06.24 00:13 | sell | 1687 | 0.10 | 1.09639 | - | - | ||
3365 | 2016.06.24 00:13 | sell | 1688 | 0.10 | 106.589 | - | - | ||
3366 | 2016.06.24 00:22 | buy | 1689 | 0.10 | 1.45067 | - | - | ||
3367 | 2016.06.24 00:22 | t/p | 1689 | 0.10 | 1.45367 | - | - | 22.39 | 14227.89 |
3368 | 2016.06.24 00:22 | buy | 1690 | 0.10 | 0.76071 | - | - | ||
3369 | 2016.06.24 00:25 | t/p | 1684 | 0.10 | 110.472 | - | - | 28.52 | 14256.41 |
3370 | 2016.06.24 00:25 | buy | 1691 | 0.10 | 1.45112 | - | - | ||
3371 | 2016.06.24 00:25 | t/p | 1686 | 0.10 | 1.49541 | - | - | 30.00 | 14286.41 |
3372 | 2016.06.24 00:25 | sell | 1692 | 0.10 | 1.49505 | - | - | ||
3373 | 2016.06.24 00:25 | t/p | 1683 | 0.10 | 1.27565 | - | - | 23.52 | 14309.93 |
3374 | 2016.06.24 00:26 | t/p | 1691 | 0.10 | 1.45412 | - | - | 22.39 | 14332.32 |
3375 | 2016.06.24 00:32 | buy | 1693 | 0.10 | 110.254 | - | - | ||
3376 | 2016.06.24 00:34 | buy | 1694 | 0.10 | 1.45141 | - | - | ||
3377 | 2016.06.24 00:41 | t/p | 1693 | 0.10 | 110.554 | - | - | 28.52 | 14360.84 |
3378 | 2016.06.24 00:47 | t/p | 1694 | 0.10 | 1.45441 | - | - | 22.38 | 14383.22 |
3379 | 2016.06.24 00:52 | s/l | 1681 | 0.10 | 1.50179 | - | - | -100.00 | 14283.22 |
3380 | 2016.06.24 00:52 | sell | 1695 | 0.10 | 1.50152 | - | - | ||
3381 | 2016.06.24 00:52 | buy | 1696 | 0.10 | 1.27283 | - | - | ||
3382 | 2016.06.24 01:00 | t/p | 1695 | 0.10 | 1.49852 | - | - | 30.00 | 14313.22 |
3383 | 2016.06.24 01:06 | t/p | 1696 | 0.10 | 1.27583 | - | - | 23.51 | 14336.73 |
3384 | 2016.06.24 01:45 | close | 1682 | 0.10 | 1.13858 | - | - | 19.70 | 14356.43 |
3385 | 2016.06.24 01:45 | close | 1692 | 0.10 | 1.49465 | - | - | 4.00 | 14360.43 |
3386 | 2016.06.24 01:45 | close | 1674 | 0.10 | 1.27781 | - | - | 17.30 | 14377.73 |
3387 | 2016.06.24 01:46 | close | 1690 | 0.10 | 0.76247 | - | - | 21.43 | 14399.16 |
3388 | 2016.06.24 01:46 | close | 1679 | 0.10 | 0.76247 | - | - | -12.66 | 14386.50 |
3389 | 2016.06.24 01:46 | close | 1688 | 0.10 | 106.339 | - | - | 23.51 | 14410.01 |
3390 | 2016.06.24 01:46 | close | 1680 | 0.10 | 106.339 | - | - | -14.29 | 14395.72 |
3391 | 2016.06.24 01:50 | close | 1687 | 0.10 | 1.09617 | - | - | 2.21 | 14397.93 |
3392 | 2016.06.24 01:50 | close | 1677 | 0.10 | 1.09617 | - | - | -28.99 | 14368.94 |
3393 | 2016.06.27 00:00 | buy | 1697 | 0.10 | 103.924 | - | - | ||
3394 | 2016.06.27 00:00 | buy | 1698 | 0.10 | 1.43528 | - | - | ||
3395 | 2016.06.27 00:00 | buy | 1699 | 0.10 | 1.07327 | - | - | ||
3396 | 2016.06.27 00:00 | sell | 1700 | 0.10 | 0.81872 | - | - | ||
3397 | 2016.06.27 00:00 | buy | 1701 | 0.10 | 1.10057 | - | - | ||
3398 | 2016.06.27 00:00 | buy | 1702 | 0.10 | 1.34192 | - | - | ||
3399 | 2016.06.27 00:00 | sell | 1703 | 0.10 | 1.30331 | - | - | ||
3400 | 2016.06.27 00:00 | buy | 1704 | 0.10 | 101.526 | - | - | ||
3401 | 2016.06.27 00:04 | t/p | 1697 | 0.10 | 104.224 | - | - | 28.51 | 14397.45 |
3402 | 2016.06.27 00:05 | buy | 1705 | 0.10 | 104.205 | - | - | ||
3403 | 2016.06.27 00:10 | t/p | 1698 | 0.10 | 1.43828 | - | - | 22.38 | 14419.83 |
3404 | 2016.06.27 00:10 | buy | 1706 | 0.10 | 1.43873 | - | - | ||
3405 | 2016.06.27 00:21 | t/p | 1705 | 0.10 | 104.505 | - | - | 28.52 | 14448.35 |
3406 | 2016.06.27 00:21 | t/p | 1704 | 0.10 | 101.826 | - | - | 29.46 | 14477.81 |
3407 | 2016.06.27 00:23 | t/p | 1701 | 0.10 | 1.10357 | - | - | 30.00 | 14507.81 |
3408 | 2016.06.27 00:24 | sell | 1707 | 0.10 | 0.82179 | - | - | ||
3409 | 2016.06.27 01:01 | t/p | 1702 | 0.10 | 1.34492 | - | - | 30.00 | 14537.81 |
3410 | 2016.06.27 01:02 | t/p | 1707 | 0.10 | 0.81879 | - | - | 36.54 | 14574.35 |
3411 | 2016.06.27 01:04 | sell | 1708 | 0.10 | 0.82176 | - | - | ||
3412 | 2016.06.27 01:35 | close | 1706 | 0.10 | 1.44150 | - | - | 20.67 | 14595.02 |
3413 | 2016.06.27 01:40 | close | 1699 | 0.10 | 1.07564 | - | - | 23.86 | 14618.88 |
3414 | 2016.06.27 02:00 | close | 1703 | 0.10 | 1.30295 | - | - | 2.76 | 14621.64 |
3415 | 2016.06.27 02:56 | close | 1708 | 0.10 | 0.82150 | - | - | 3.17 | 14624.81 |
3416 | 2016.06.27 02:56 | close | 1700 | 0.10 | 0.82150 | - | - | -33.85 | 14590.96 |
3417 | 2016.06.28 00:00 | buy | 1709 | 0.10 | 0.83283 | - | - | ||
3418 | 2016.06.28 00:04 | buy | 1710 | 0.10 | 101.944 | - | - | ||
3419 | 2016.06.28 00:05 | buy | 1711 | 0.10 | 104.174 | - | - | ||
3420 | 2016.06.28 00:14 | sell | 1712 | 0.10 | 1.44170 | - | - | ||
3421 | 2016.06.28 00:14 | sell | 1713 | 0.10 | 1.10269 | - | - | ||
3422 | 2016.06.28 00:36 | buy | 1714 | 0.10 | 1.32043 | - | - | ||
3423 | 2016.06.28 00:37 | close | 1709 | 0.10 | 0.83414 | - | - | 15.95 | 14606.91 |
3424 | 2016.06.28 00:40 | close | 1713 | 0.10 | 1.10192 | - | - | 7.70 | 14614.61 |
3425 | 2016.06.28 00:54 | buy | 1715 | 0.10 | 1.07760 | - | - | ||
3426 | 2016.06.28 00:55 | sell | 1716 | 0.10 | 1.30825 | - | - | ||
3427 | 2016.06.28 01:14 | close | 1712 | 0.10 | 1.44098 | - | - | 5.38 | 14619.99 |
3428 | 2016.06.28 01:33 | close | 1710 | 0.10 | 101.970 | - | - | 2.55 | 14622.54 |
3429 | 2016.06.28 01:38 | close | 1711 | 0.10 | 104.211 | - | - | 3.52 | 14626.06 |
3430 | 2016.06.28 02:01 | close | 1716 | 0.10 | 1.30753 | - | - | 5.51 | 14631.57 |
3431 | 2016.06.28 02:05 | close | 1714 | 0.10 | 1.32288 | - | - | 24.50 | 14656.07 |
3432 | 2016.06.28 02:24 | close | 1715 | 0.10 | 1.07787 | - | - | 2.71 | 14658.78 |
3433 | 2016.06.29 00:00 | buy | 1717 | 0.10 | 1.44122 | - | - | ||
3434 | 2016.06.29 00:23 | buy | 1718 | 0.10 | 1.33366 | - | - | ||
3435 | 2016.06.29 00:55 | sell | 1719 | 0.10 | 104.767 | - | - | ||
3436 | 2016.06.29 01:03 | close | 1719 | 0.10 | 104.634 | - | - | 12.64 | 14671.42 |
3437 | 2016.06.29 01:13 | close | 1718 | 0.10 | 1.33497 | - | - | 13.10 | 14684.52 |
3438 | 2016.06.29 03:05 | close | 1717 | 0.10 | 1.44242 | - | - | 8.95 | 14693.47 |
3439 | 2016.06.30 00:00 | buy | 1720 | 0.10 | 1.43904 | - | - | ||
3440 | 2016.06.30 00:00 | sell | 1721 | 0.10 | 0.82845 | - | - | ||
3441 | 2016.06.30 00:10 | sell | 1722 | 0.10 | 102.908 | - | - | ||
3442 | 2016.06.30 00:11 | sell | 1723 | 0.10 | 105.050 | - | - | ||
3443 | 2016.06.30 01:13 | close | 1721 | 0.10 | 0.82687 | - | - | 19.24 | 14712.71 |
3444 | 2016.06.30 01:25 | close | 1720 | 0.10 | 1.44009 | - | - | 7.84 | 14720.55 |
3445 | 2016.06.30 01:29 | close | 1722 | 0.10 | 102.815 | - | - | 9.05 | 14729.60 |
3446 | 2016.06.30 01:39 | close | 1723 | 0.10 | 104.965 | - | - | 8.08 | 14737.68 |
3447 | 2016.07.01 00:22 | sell | 1724 | 0.10 | 1.43664 | - | - | ||
3448 | 2016.07.01 00:22 | sell | 1725 | 0.10 | 1.29417 | - | - | ||
3449 | 2016.07.01 00:26 | sell | 1726 | 0.10 | 0.83458 | - | - | ||
3450 | 2016.07.01 00:29 | buy | 1727 | 0.10 | 1.32935 | - | - | ||
3451 | 2016.07.01 00:40 | sell | 1728 | 0.10 | 105.868 | - | - | ||
3452 | 2016.07.01 01:00 | close | 1728 | 0.10 | 105.756 | - | - | 10.64 | 14748.32 |
3453 | 2016.07.01 01:46 | close | 1726 | 0.10 | 0.83421 | - | - | 4.50 | 14752.82 |
3454 | 2016.07.01 01:46 | close | 1727 | 0.10 | 1.33070 | - | - | 13.50 | 14766.32 |
3455 | 2016.07.01 03:16 | sell | 1729 | 0.10 | 1.43964 | - | - | ||
3456 | 2016.07.01 03:26 | close | 1725 | 0.10 | 1.29531 | - | - | -8.80 | 14757.52 |
3457 | 2016.07.01 05:14 | close | 1729 | 0.10 | 1.43975 | - | - | -0.82 | 14756.70 |
3458 | 2016.07.01 05:14 | close | 1724 | 0.10 | 1.43975 | - | - | -23.21 | 14733.49 |
3459 | 2016.07.04 00:04 | sell | 1730 | 0.10 | 1.43824 | - | - | ||
3460 | 2016.07.04 00:05 | buy | 1731 | 0.10 | 1.32533 | - | - | ||
3461 | 2016.07.04 00:05 | sell | 1732 | 0.10 | 102.635 | - | - | ||
3462 | 2016.07.04 00:16 | buy | 1733 | 0.10 | 1.08326 | - | - | ||
3463 | 2016.07.04 00:38 | buy | 1734 | 0.10 | 105.263 | - | - | ||
3464 | 2016.07.04 00:38 | close | 1733 | 0.10 | 1.08472 | - | - | 14.70 | 14748.19 |
3465 | 2016.07.04 00:38 | sell | 1735 | 0.10 | 1.08472 | - | - | ||
3466 | 2016.07.04 00:43 | close | 1732 | 0.10 | 102.576 | - | - | 5.75 | 14753.94 |
3467 | 2016.07.04 01:00 | close | 1734 | 0.10 | 105.394 | - | - | 12.45 | 14766.39 |
3468 | 2016.07.04 01:01 | close | 1731 | 0.10 | 1.32801 | - | - | 26.80 | 14793.19 |
3469 | 2016.07.04 01:36 | close | 1730 | 0.10 | 1.43766 | - | - | 4.33 | 14797.52 |
3470 | 2016.07.04 02:57 | close | 1735 | 0.10 | 1.08485 | - | - | -1.31 | 14796.21 |
3471 | 2016.07.05 00:00 | buy | 1736 | 0.10 | 1.43285 | - | - | ||
3472 | 2016.07.05 00:05 | buy | 1737 | 0.10 | 1.32837 | - | - | ||
3473 | 2016.07.05 00:10 | buy | 1738 | 0.10 | 105.554 | - | - | ||
3474 | 2016.07.05 01:19 | close | 1736 | 0.10 | 1.43295 | - | - | 0.75 | 14796.96 |
3475 | 2016.07.05 01:32 | close | 1738 | 0.10 | 105.598 | - | - | 4.18 | 14801.14 |
3476 | 2016.07.05 02:13 | close | 1737 | 0.10 | 1.32815 | - | - | -2.20 | 14798.94 |
3477 | 2016.07.06 00:00 | sell | 1739 | 0.10 | 0.85034 | - | - | ||
3478 | 2016.07.06 00:00 | buy | 1740 | 0.10 | 1.30221 | - | - | ||
3479 | 2016.07.06 00:01 | buy | 1741 | 0.10 | 1.43740 | - | - | ||
3480 | 2016.07.06 00:50 | close | 1739 | 0.10 | 0.84968 | - | - | 8.04 | 14806.98 |
3481 | 2016.07.06 01:23 | close | 1740 | 0.10 | 1.30248 | - | - | 2.70 | 14809.68 |
3482 | 2016.07.06 01:43 | close | 1741 | 0.10 | 1.43743 | - | - | 0.22 | 14809.90 |
3483 | 2016.07.11 00:05 | sell | 1742 | 0.10 | 102.335 | - | - | ||
3484 | 2016.07.11 00:05 | buy | 1743 | 0.10 | 1.08561 | - | - | ||
3485 | 2016.07.11 00:10 | sell | 1744 | 0.10 | 100.584 | - | - | ||
3486 | 2016.07.11 02:50 | close | 1743 | 0.10 | 1.08606 | - | - | 4.53 | 14814.43 |
3487 | 2016.07.11 02:55 | close | 1742 | 0.10 | 102.401 | - | - | -6.27 | 14808.16 |
3488 | 2016.07.11 03:00 | close | 1744 | 0.10 | 100.659 | - | - | -7.45 | 14800.71 |
3489 | 2016.07.12 00:01 | buy | 1745 | 0.10 | 1.29831 | - | - | ||
3490 | 2016.07.12 00:41 | close | 1745 | 0.10 | 1.29960 | - | - | 12.90 | 14813.61 |
3491 | 2016.07.13 00:00 | buy | 1746 | 0.10 | 1.32455 | - | - | ||
3492 | 2016.07.13 00:01 | sell | 1747 | 0.10 | 1.30415 | - | - | ||
3493 | 2016.07.13 01:41 | close | 1746 | 0.10 | 1.32488 | - | - | 3.30 | 14816.91 |
3494 | 2016.07.13 03:15 | sell | 1748 | 0.10 | 1.30715 | - | - | ||
3495 | 2016.07.13 06:17 | close | 1748 | 0.10 | 1.30678 | - | - | 2.83 | 14819.74 |
3496 | 2016.07.13 06:17 | close | 1747 | 0.10 | 1.30678 | - | - | -20.13 | 14799.61 |
3497 | 2016.07.14 00:00 | buy | 1749 | 0.10 | 0.84340 | - | - | ||
3498 | 2016.07.14 00:36 | close | 1749 | 0.10 | 0.84407 | - | - | 8.16 | 14807.77 |
3499 | 2016.07.15 00:00 | buy | 1750 | 0.10 | 107.403 | - | - | ||
3500 | 2016.07.15 00:55 | buy | 1751 | 0.10 | 1.33289 | - | - | ||
3501 | 2016.07.15 01:56 | close | 1751 | 0.10 | 1.33375 | - | - | 8.60 | 14816.37 |
3502 | 2016.07.15 02:37 | buy | 1752 | 0.10 | 107.134 | - | - | ||
3503 | 2016.07.15 03:19 | close | 1752 | 0.10 | 107.335 | - | - | 19.11 | 14835.48 |
3504 | 2016.07.15 03:19 | close | 1750 | 0.10 | 107.335 | - | - | -6.46 | 14829.02 |
3505 | 2016.07.18 00:57 | buy | 1753 | 0.10 | 0.83641 | - | - | ||
3506 | 2016.07.18 00:57 | sell | 1754 | 0.10 | 1.32059 | - | - | ||
3507 | 2016.07.18 00:58 | sell | 1755 | 0.10 | 1.08573 | - | - | ||
3508 | 2016.07.18 01:03 | sell | 1756 | 0.10 | 1.32360 | - | - | ||
3509 | 2016.07.18 01:21 | buy | 1757 | 0.10 | 0.83365 | - | - | ||
3510 | 2016.07.18 02:49 | close | 1757 | 0.10 | 0.83510 | - | - | 17.66 | 14846.68 |
3511 | 2016.07.18 02:49 | close | 1753 | 0.10 | 0.83510 | - | - | -15.95 | 14830.73 |
3512 | 2016.07.18 02:51 | close | 1756 | 0.10 | 1.32361 | - | - | -0.10 | 14830.63 |
3513 | 2016.07.18 02:51 | close | 1754 | 0.10 | 1.32361 | - | - | -30.20 | 14800.43 |
3514 | 2016.07.18 03:35 | close | 1755 | 0.10 | 1.08774 | - | - | -20.24 | 14780.19 |
3515 | 2016.07.19 00:03 | sell | 1758 | 0.10 | 1.43369 | - | - | ||
3516 | 2016.07.19 00:15 | sell | 1759 | 0.10 | 1.29502 | - | - | ||
3517 | 2016.07.19 02:05 | close | 1759 | 0.10 | 1.29511 | - | - | -0.69 | 14779.50 |
3518 | 2016.07.19 02:10 | close | 1758 | 0.10 | 1.43418 | - | - | -3.66 | 14775.84 |
3519 | 2016.07.20 00:00 | buy | 1760 | 0.10 | 0.84068 | - | - | ||
3520 | 2016.07.20 03:02 | close | 1760 | 0.10 | 0.84050 | - | - | -2.19 | 14773.65 |
3521 | 2016.07.21 00:00 | buy | 1761 | 0.10 | 108.181 | - | - | ||
3522 | 2016.07.21 00:01 | buy | 1762 | 0.10 | 0.83320 | - | - | ||
3523 | 2016.07.21 00:03 | sell | 1763 | 0.10 | 1.32237 | - | - | ||
3524 | 2016.07.21 00:06 | close | 1761 | 0.10 | 108.407 | - | - | 21.48 | 14795.13 |
3525 | 2016.07.21 00:06 | sell | 1764 | 0.10 | 108.430 | - | - | ||
3526 | 2016.07.21 00:06 | sell | 1765 | 0.10 | 106.998 | - | - | ||
3527 | 2016.07.21 00:10 | sell | 1766 | 0.10 | 108.732 | - | - | ||
3528 | 2016.07.21 00:10 | sell | 1767 | 0.10 | 107.399 | - | - | ||
3529 | 2016.07.21 00:11 | sell | 1768 | 0.10 | 1.30648 | - | - | ||
3530 | 2016.07.21 00:40 | sell | 1769 | 0.10 | 1.43923 | - | - | ||
3531 | 2016.07.21 01:24 | t/p | 1767 | 0.10 | 107.099 | - | - | 28.01 | 14823.14 |
3532 | 2016.07.21 01:25 | t/p | 1766 | 0.10 | 108.432 | - | - | 28.51 | 14851.65 |
3533 | 2016.07.21 02:02 | close | 1765 | 0.10 | 107.047 | - | - | -4.58 | 14847.07 |
3534 | 2016.07.21 02:03 | close | 1762 | 0.10 | 0.83251 | - | - | -8.40 | 14838.67 |
3535 | 2016.07.21 02:11 | close | 1768 | 0.10 | 1.30740 | - | - | -7.04 | 14831.63 |
3536 | 2016.07.21 02:23 | sell | 1770 | 0.10 | 1.32539 | - | - | ||
3537 | 2016.07.21 02:40 | sell | 1771 | 0.10 | 108.731 | - | - | ||
3538 | 2016.07.21 02:46 | close | 1769 | 0.10 | 1.43953 | - | - | -2.24 | 14829.39 |
3539 | 2016.07.21 03:53 | close | 1770 | 0.10 | 1.32271 | - | - | 26.80 | 14856.19 |
3540 | 2016.07.21 03:53 | close | 1763 | 0.10 | 1.32271 | - | - | -3.40 | 14852.79 |
3541 | 2016.07.21 05:06 | close | 1771 | 0.10 | 108.708 | - | - | 2.19 | 14854.98 |
3542 | 2016.07.21 05:06 | close | 1764 | 0.10 | 108.708 | - | - | -26.42 | 14828.56 |
3543 | 2016.07.22 00:00 | buy | 1772 | 0.10 | 0.83315 | - | - | ||
3544 | 2016.07.22 00:00 | sell | 1773 | 0.10 | 1.32301 | - | - | ||
3545 | 2016.07.22 00:37 | sell | 1774 | 0.10 | 107.340 | - | - | ||
3546 | 2016.07.22 00:40 | sell | 1775 | 0.10 | 105.928 | - | - | ||
3547 | 2016.07.22 00:45 | sell | 1776 | 0.10 | 107.642 | - | - | ||
3548 | 2016.07.22 01:00 | close | 1772 | 0.10 | 0.83383 | - | - | 8.28 | 14836.84 |
3549 | 2016.07.22 01:00 | close | 1773 | 0.10 | 1.32187 | - | - | 11.40 | 14848.24 |
3550 | 2016.07.22 02:18 | close | 1776 | 0.10 | 107.401 | - | - | 22.91 | 14871.15 |
3551 | 2016.07.22 02:18 | close | 1774 | 0.10 | 107.401 | - | - | -5.80 | 14865.35 |
3552 | 2016.07.22 02:18 | close | 1775 | 0.10 | 105.823 | - | - | 9.92 | 14875.27 |
3553 | 2016.07.25 00:00 | buy | 1777 | 0.10 | 107.381 | - | - | ||
3554 | 2016.07.25 00:00 | buy | 1778 | 0.10 | 1.43989 | - | - | ||
3555 | 2016.07.25 00:00 | buy | 1779 | 0.10 | 0.83485 | - | - | ||
3556 | 2016.07.25 00:00 | sell | 1780 | 0.10 | 1.31393 | - | - | ||
3557 | 2016.07.25 00:00 | buy | 1781 | 0.10 | 1.31215 | - | - | ||
3558 | 2016.07.25 00:36 | close | 1777 | 0.10 | 107.531 | - | - | 14.26 | 14889.53 |
3559 | 2016.07.25 00:36 | sell | 1782 | 0.10 | 106.195 | - | - | ||
3560 | 2016.07.25 00:39 | sell | 1783 | 0.10 | 107.552 | - | - | ||
3561 | 2016.07.25 01:01 | close | 1781 | 0.10 | 1.31430 | - | - | 16.36 | 14905.89 |
3562 | 2016.07.25 01:03 | close | 1778 | 0.10 | 1.44240 | - | - | 18.73 | 14924.62 |
3563 | 2016.07.25 02:47 | close | 1779 | 0.10 | 0.83508 | - | - | 2.80 | 14927.42 |
3564 | 2016.07.25 02:54 | close | 1780 | 0.10 | 1.31314 | - | - | 7.90 | 14935.32 |
3565 | 2016.07.25 03:55 | sell | 1784 | 0.10 | 107.856 | - | - | ||
3566 | 2016.07.25 03:55 | sell | 1785 | 0.10 | 106.597 | - | - | ||
3567 | 2016.07.25 05:35 | close | 1784 | 0.10 | 107.704 | - | - | 14.45 | 14949.77 |
3568 | 2016.07.25 05:35 | close | 1783 | 0.10 | 107.704 | - | - | -14.45 | 14935.32 |
3569 | 2016.07.25 05:35 | close | 1785 | 0.10 | 106.446 | - | - | 14.19 | 14949.51 |
3570 | 2016.07.25 05:35 | close | 1782 | 0.10 | 106.446 | - | - | -23.58 | 14925.93 |
3571 | 2016.07.27 00:55 | sell | 1786 | 0.10 | 105.539 | - | - | ||
3572 | 2016.07.27 03:03 | sell | 1787 | 0.10 | 105.840 | - | - | ||
3573 | 2016.07.27 06:00 | s/l | 1786 | 0.10 | 106.539 | - | - | -95.04 | 14830.89 |
3574 | 2016.07.27 06:00 | sell | 1788 | 0.10 | 106.509 | - | - | ||
3575 | 2016.07.27 06:05 | s/l | 1787 | 0.10 | 106.840 | - | - | -95.04 | 14735.85 |
3576 | 2016.07.27 06:05 | sell | 1789 | 0.10 | 106.813 | - | - | ||
3577 | 2016.07.27 06:31 | t/p | 1789 | 0.10 | 106.513 | - | - | 28.52 | 14764.37 |
3578 | 2016.07.27 07:55 | t/p | 1788 | 0.10 | 106.209 | - | - | 28.51 | 14792.88 |
3579 | 2016.07.28 00:00 | sell | 1790 | 0.10 | 106.870 | - | - | ||
3580 | 2016.07.28 00:01 | sell | 1791 | 0.10 | 1.10637 | - | - | ||
3581 | 2016.07.28 00:02 | sell | 1792 | 0.10 | 1.45909 | - | - | ||
3582 | 2016.07.28 00:15 | buy | 1793 | 0.10 | 1.09002 | - | - | ||
3583 | 2016.07.28 00:35 | close | 1792 | 0.10 | 1.45773 | - | - | 10.15 | 14803.03 |
3584 | 2016.07.28 00:54 | buy | 1794 | 0.10 | 1.45721 | - | - | ||
3585 | 2016.07.28 01:33 | close | 1793 | 0.10 | 1.09038 | - | - | 3.63 | 14806.66 |
3586 | 2016.07.28 02:30 | close | 1794 | 0.10 | 1.45678 | - | - | -3.21 | 14803.45 |
3587 | 2016.07.28 02:55 | close | 1790 | 0.10 | 106.634 | - | - | 22.43 | 14825.88 |
3588 | 2016.07.28 04:08 | close | 1791 | 0.10 | 1.10665 | - | - | -2.80 | 14823.08 |
3589 | 2016.07.29 00:14 | buy | 1795 | 0.10 | 107.278 | - | - | ||
3590 | 2016.07.29 01:33 | buy | 1796 | 0.10 | 106.998 | - | - | ||
3591 | 2016.07.29 01:33 | s/l | 1795 | 0.10 | 106.278 | - | - | -95.05 | 14728.03 |
3592 | 2016.07.29 01:33 | s/l | 1796 | 0.10 | 105.998 | - | - | -95.06 | 14632.97 |
3593 | 2016.08.01 00:00 | buy | 1797 | 0.10 | 1.45487 | - | - | ||
3594 | 2016.08.01 00:00 | buy | 1798 | 0.10 | 1.11730 | - | - | ||
3595 | 2016.08.01 00:00 | buy | 1799 | 0.10 | 1.32235 | - | - | ||
3596 | 2016.08.01 00:00 | buy | 1800 | 0.10 | 1.30168 | - | - | ||
3597 | 2016.08.01 00:00 | sell | 1801 | 0.10 | 102.270 | - | - | ||
3598 | 2016.08.01 00:02 | sell | 1802 | 0.10 | 105.441 | - | - | ||
3599 | 2016.08.01 00:12 | close | 1802 | 0.10 | 105.278 | - | - | 15.50 | 14648.47 |
3600 | 2016.08.01 00:13 | buy | 1803 | 0.10 | 105.252 | - | - | ||
3601 | 2016.08.01 00:46 | close | 1799 | 0.10 | 1.32294 | - | - | 5.90 | 14654.37 |
3602 | 2016.08.01 00:49 | close | 1803 | 0.10 | 105.413 | - | - | 15.30 | 14669.67 |
3603 | 2016.08.01 00:58 | close | 1798 | 0.10 | 1.11798 | - | - | 6.80 | 14676.47 |
3604 | 2016.08.01 00:59 | sell | 1804 | 0.10 | 105.452 | - | - | ||
3605 | 2016.08.01 01:20 | close | 1800 | 0.10 | 1.30371 | - | - | 15.57 | 14692.04 |
3606 | 2016.08.01 02:00 | t/p | 1797 | 0.10 | 1.45787 | - | - | 22.39 | 14714.43 |
3607 | 2016.08.01 03:40 | sell | 1805 | 0.10 | 105.753 | - | - | ||
3608 | 2016.08.01 04:04 | close | 1801 | 0.10 | 102.307 | - | - | -3.62 | 14710.81 |
3609 | 2016.08.01 06:21 | close | 1805 | 0.10 | 105.739 | - | - | 1.33 | 14712.14 |
3610 | 2016.08.01 06:21 | close | 1804 | 0.10 | 105.739 | - | - | -27.28 | 14684.86 |
3611 | 2016.08.02 00:00 | buy | 1806 | 0.10 | 105.520 | - | - | ||
3612 | 2016.08.02 00:12 | close | 1806 | 0.10 | 105.790 | - | - | 25.67 | 14710.53 |
3613 | 2016.08.02 00:15 | buy | 1807 | 0.10 | 105.661 | - | - | ||
3614 | 2016.08.02 01:15 | close | 1807 | 0.10 | 105.751 | - | - | 8.55 | 14719.08 |
3615 | 2016.08.03 00:00 | sell | 1808 | 0.10 | 1.47109 | - | - | ||
3616 | 2016.08.03 00:00 | sell | 1809 | 0.10 | 1.31089 | - | - | ||
3617 | 2016.08.03 00:11 | close | 1808 | 0.10 | 1.46981 | - | - | 9.55 | 14728.63 |
3618 | 2016.08.03 00:11 | close | 1809 | 0.10 | 1.30953 | - | - | 10.39 | 14739.02 |
3619 | 2016.08.03 00:20 | buy | 1810 | 0.10 | 1.46967 | - | - | ||
3620 | 2016.08.03 01:45 | close | 1810 | 0.10 | 1.47048 | - | - | 6.05 | 14745.07 |
3621 | 2016.08.04 00:00 | sell | 1811 | 0.10 | 1.33229 | - | - | ||
3622 | 2016.08.04 00:59 | sell | 1812 | 0.10 | 1.45764 | - | - | ||
3623 | 2016.08.04 01:15 | close | 1811 | 0.10 | 1.33196 | - | - | 3.30 | 14748.37 |
3624 | 2016.08.04 03:04 | close | 1812 | 0.10 | 1.45703 | - | - | 4.56 | 14752.93 |
3625 | 2016.08.05 00:00 | sell | 1813 | 0.10 | 0.84891 | - | - | ||
3626 | 2016.08.05 00:00 | buy | 1814 | 0.10 | 1.31069 | - | - | ||
3627 | 2016.08.05 00:49 | buy | 1815 | 0.10 | 103.842 | - | - | ||
3628 | 2016.08.05 01:00 | close | 1813 | 0.10 | 0.84849 | - | - | 5.11 | 14758.04 |
3629 | 2016.08.05 01:13 | close | 1814 | 0.10 | 1.31134 | - | - | 6.50 | 14764.54 |
3630 | 2016.08.05 01:52 | close | 1815 | 0.10 | 103.866 | - | - | 2.28 | 14766.82 |
3631 | 2016.08.08 00:05 | sell | 1816 | 0.10 | 103.967 | - | - | ||
3632 | 2016.08.08 00:05 | sell | 1817 | 0.10 | 1.46097 | - | - | ||
3633 | 2016.08.08 00:05 | sell | 1818 | 0.10 | 101.925 | - | - | ||
3634 | 2016.08.08 00:10 | buy | 1819 | 0.10 | 1.08623 | - | - | ||
3635 | 2016.08.08 01:50 | close | 1819 | 0.10 | 1.08691 | - | - | 6.84 | 14773.66 |
3636 | 2016.08.08 01:55 | sell | 1820 | 0.10 | 104.269 | - | - | ||
3637 | 2016.08.08 02:50 | close | 1817 | 0.10 | 1.46150 | - | - | -3.96 | 14769.70 |
3638 | 2016.08.08 03:09 | close | 1820 | 0.10 | 104.023 | - | - | 23.38 | 14793.08 |
3639 | 2016.08.08 03:09 | close | 1816 | 0.10 | 104.023 | - | - | -5.32 | 14787.76 |
3640 | 2016.08.08 03:09 | close | 1818 | 0.10 | 101.985 | - | - | -5.88 | 14781.88 |
3641 | 2016.08.11 00:00 | buy | 1821 | 0.10 | 1.45892 | - | - | ||
3642 | 2016.08.11 00:10 | buy | 1822 | 0.10 | 103.722 | - | - | ||
3643 | 2016.08.11 00:10 | buy | 1823 | 0.10 | 101.094 | - | - | ||
3644 | 2016.08.11 00:20 | buy | 1824 | 0.10 | 1.30515 | - | - | ||
3645 | 2016.08.11 00:32 | close | 1821 | 0.10 | 1.45968 | - | - | 5.67 | 14787.55 |
3646 | 2016.08.11 01:20 | close | 1822 | 0.10 | 103.859 | - | - | 13.02 | 14800.57 |
3647 | 2016.08.11 01:42 | close | 1823 | 0.10 | 101.206 | - | - | 11.07 | 14811.64 |
3648 | 2016.08.11 02:30 | close | 1824 | 0.10 | 1.30541 | - | - | 1.99 | 14813.63 |
3649 | 2016.08.15 00:05 | buy | 1825 | 0.10 | 0.86363 | - | - | ||
3650 | 2016.08.15 00:10 | buy | 1826 | 0.10 | 101.149 | - | - | ||
3651 | 2016.08.15 00:22 | buy | 1827 | 0.10 | 1.29517 | - | - | ||
3652 | 2016.08.15 00:29 | buy | 1828 | 0.10 | 103.771 | - | - | ||
3653 | 2016.08.15 01:05 | close | 1827 | 0.10 | 1.29620 | - | - | 7.95 | 14821.58 |
3654 | 2016.08.15 01:26 | close | 1825 | 0.10 | 0.86454 | - | - | 11.08 | 14832.66 |
3655 | 2016.08.15 02:01 | close | 1826 | 0.10 | 101.264 | - | - | 11.36 | 14844.02 |
3656 | 2016.08.15 02:07 | close | 1828 | 0.10 | 103.860 | - | - | 8.46 | 14852.48 |
3657 | 2016.08.16 00:25 | sell | 1829 | 0.10 | 1.44579 | - | - | ||
3658 | 2016.08.16 00:27 | sell | 1830 | 0.10 | 1.29278 | - | - | ||
3659 | 2016.08.16 01:30 | close | 1830 | 0.10 | 1.29243 | - | - | 2.71 | 14855.19 |
3660 | 2016.08.16 01:40 | close | 1829 | 0.10 | 1.44561 | - | - | 1.35 | 14856.54 |
3661 | 2016.08.17 00:12 | sell | 1831 | 0.10 | 1.45023 | - | - | ||
3662 | 2016.08.17 01:42 | close | 1831 | 0.10 | 1.44960 | - | - | 4.70 | 14861.24 |
3663 | 2016.08.18 00:00 | buy | 1832 | 0.10 | 1.28451 | - | - | ||
3664 | 2016.08.18 00:01 | buy | 1833 | 0.10 | 104.100 | - | - | ||
3665 | 2016.08.18 00:05 | buy | 1834 | 0.10 | 1.44971 | - | - | ||
3666 | 2016.08.18 00:05 | buy | 1835 | 0.10 | 100.145 | - | - | ||
3667 | 2016.08.18 02:17 | buy | 1836 | 0.10 | 103.830 | - | - | ||
3668 | 2016.08.18 02:18 | buy | 1837 | 0.10 | 99.7620 | - | - | ||
3669 | 2016.08.18 02:28 | close | 1834 | 0.10 | 1.45083 | - | - | 8.36 | 14869.60 |
3670 | 2016.08.18 03:42 | close | 1832 | 0.10 | 1.28478 | - | - | 2.10 | 14871.70 |
3671 | 2016.08.18 04:01 | close | 1837 | 0.10 | 99.8830 | - | - | 12.11 | 14883.81 |
3672 | 2016.08.18 04:01 | close | 1835 | 0.10 | 99.8830 | - | - | -26.23 | 14857.58 |
3673 | 2016.08.18 04:03 | close | 1836 | 0.10 | 103.868 | - | - | 3.61 | 14861.19 |
3674 | 2016.08.18 04:03 | close | 1833 | 0.10 | 103.868 | - | - | -22.06 | 14839.13 |
3675 | 2016.08.19 00:00 | buy | 1838 | 0.10 | 99.8730 | - | - | ||
3676 | 2016.08.19 00:01 | buy | 1839 | 0.10 | 104.653 | - | - | ||
3677 | 2016.08.19 00:05 | buy | 1840 | 0.10 | 0.86178 | - | - | ||
3678 | 2016.08.19 00:18 | close | 1838 | 0.10 | 99.9770 | - | - | 10.40 | 14849.53 |
3679 | 2016.08.19 00:19 | sell | 1841 | 0.10 | 99.9970 | - | - | ||
3680 | 2016.08.19 00:55 | close | 1840 | 0.10 | 0.86221 | - | - | 5.23 | 14854.76 |
3681 | 2016.08.19 01:02 | close | 1839 | 0.10 | 104.721 | - | - | 6.46 | 14861.22 |
3682 | 2016.08.19 03:43 | sell | 1842 | 0.10 | 100.398 | - | - | ||
3683 | 2016.08.19 04:58 | close | 1842 | 0.10 | 100.267 | - | - | 13.07 | 14874.29 |
3684 | 2016.08.19 04:58 | close | 1841 | 0.10 | 100.267 | - | - | -26.93 | 14847.36 |
3685 | 2016.08.22 00:00 | sell | 1843 | 0.10 | 1.28801 | - | - | ||
3686 | 2016.08.22 00:05 | sell | 1844 | 0.10 | 104.705 | - | - | ||
3687 | 2016.08.22 00:05 | sell | 1845 | 0.10 | 1.45731 | - | - | ||
3688 | 2016.08.22 00:05 | buy | 1846 | 0.10 | 1.13140 | - | - | ||
3689 | 2016.08.22 00:05 | sell | 1847 | 0.10 | 100.708 | - | - | ||
3690 | 2016.08.22 00:06 | buy | 1848 | 0.10 | 1.30664 | - | - | ||
3691 | 2016.08.22 00:55 | buy | 1849 | 0.10 | 1.08626 | - | - | ||
3692 | 2016.08.22 00:56 | close | 1849 | 0.10 | 1.08748 | - | - | 12.28 | 14859.64 |
3693 | 2016.08.22 01:23 | close | 1848 | 0.10 | 1.30773 | - | - | 10.90 | 14870.54 |
3694 | 2016.08.22 01:41 | close | 1844 | 0.10 | 104.580 | - | - | 11.88 | 14882.42 |
3695 | 2016.08.22 02:01 | t/p | 1847 | 0.10 | 100.408 | - | - | 29.88 | 14912.30 |
3696 | 2016.08.22 02:05 | close | 1843 | 0.10 | 1.28780 | - | - | 1.63 | 14913.93 |
3697 | 2016.08.22 02:13 | close | 1845 | 0.10 | 1.45712 | - | - | 1.42 | 14915.35 |
3698 | 2016.08.22 04:40 | buy | 1850 | 0.10 | 1.12858 | - | - | ||
3699 | 2016.08.22 09:13 | close | 1850 | 0.10 | 1.12818 | - | - | -4.00 | 14911.35 |
3700 | 2016.08.22 09:13 | close | 1846 | 0.10 | 1.12818 | - | - | -32.20 | 14879.15 |
3701 | 2016.08.23 00:05 | buy | 1851 | 0.10 | 1.46486 | - | - | ||
3702 | 2016.08.23 00:05 | buy | 1852 | 0.10 | 1.29366 | - | - | ||
3703 | 2016.08.23 01:34 | close | 1852 | 0.10 | 1.29445 | - | - | 6.10 | 14885.25 |
3704 | 2016.08.23 02:18 | close | 1851 | 0.10 | 1.46503 | - | - | 1.27 | 14886.52 |
3705 | 2016.08.29 00:00 | sell | 1853 | 0.10 | 104.215 | - | - | ||
3706 | 2016.08.29 00:00 | buy | 1854 | 0.10 | 1.45210 | - | - | ||
3707 | 2016.08.29 00:00 | buy | 1855 | 0.10 | 1.09358 | - | - | ||
3708 | 2016.08.29 00:00 | buy | 1856 | 0.10 | 1.11794 | - | - | ||
3709 | 2016.08.29 00:00 | buy | 1857 | 0.10 | 1.31109 | - | - | ||
3710 | 2016.08.29 00:00 | sell | 1858 | 0.10 | 102.071 | - | - | ||
3711 | 2016.08.29 00:59 | sell | 1859 | 0.10 | 1.30031 | - | - | ||
3712 | 2016.08.29 01:00 | t/p | 1854 | 0.10 | 1.45510 | - | - | 22.39 | 14908.91 |
3713 | 2016.08.29 01:21 | close | 1855 | 0.10 | 1.09525 | - | - | 16.82 | 14925.73 |
3714 | 2016.08.29 01:22 | close | 1856 | 0.10 | 1.11945 | - | - | 15.10 | 14940.83 |
3715 | 2016.08.29 01:28 | close | 1857 | 0.10 | 1.31288 | - | - | 17.90 | 14958.73 |
3716 | 2016.08.29 03:01 | close | 1858 | 0.10 | 101.892 | - | - | 17.57 | 14976.30 |
3717 | 2016.08.29 03:04 | close | 1853 | 0.10 | 104.181 | - | - | 3.23 | 14979.53 |
3718 | 2016.08.29 03:48 | close | 1859 | 0.10 | 1.30110 | - | - | -6.07 | 14973.46 |
3719 | 2016.08.31 00:00 | buy | 1860 | 0.10 | 104.611 | - | - | ||
3720 | 2016.08.31 01:52 | close | 1860 | 0.10 | 104.677 | - | - | 6.28 | 14979.74 |
3721 | 2016.09.01 00:17 | buy | 1861 | 0.10 | 1.46177 | - | - | ||
3722 | 2016.09.01 00:17 | buy | 1862 | 0.10 | 1.31023 | - | - | ||
3723 | 2016.09.01 01:06 | close | 1861 | 0.10 | 1.46242 | - | - | 4.85 | 14984.59 |
3724 | 2016.09.01 01:23 | close | 1862 | 0.10 | 1.31068 | - | - | 3.43 | 14988.02 |
3725 | 2016.09.02 00:00 | sell | 1863 | 0.10 | 1.31017 | - | - | ||
3726 | 2016.09.02 00:09 | buy | 1864 | 0.10 | 1.46576 | - | - | ||
3727 | 2016.09.02 00:10 | close | 1863 | 0.10 | 1.30864 | - | - | 11.69 | 14999.71 |
3728 | 2016.09.02 01:51 | close | 1864 | 0.10 | 1.46621 | - | - | 3.36 | 15003.07 |
3729 | 2016.09.05 00:00 | buy | 1865 | 0.10 | 1.44875 | - | - | ||
3730 | 2016.09.05 00:20 | buy | 1866 | 0.10 | 0.83820 | - | - | ||
3731 | 2016.09.05 00:44 | close | 1865 | 0.10 | 1.44937 | - | - | 4.62 | 15007.69 |
3732 | 2016.09.05 01:21 | close | 1866 | 0.10 | 0.83897 | - | - | 9.38 | 15017.07 |
3733 | 2016.09.07 00:00 | sell | 1867 | 0.10 | 1.44580 | - | - | ||
3734 | 2016.09.07 00:32 | close | 1867 | 0.10 | 1.44528 | - | - | 3.88 | 15020.95 |
3735 | 2016.09.08 00:00 | buy | 1868 | 0.10 | 1.44823 | - | - | ||
3736 | 2016.09.08 00:00 | buy | 1869 | 0.10 | 1.28852 | - | - | ||
3737 | 2016.09.08 02:39 | close | 1869 | 0.10 | 1.28829 | - | - | -1.79 | 15019.16 |
3738 | 2016.09.08 02:40 | close | 1868 | 0.10 | 1.44787 | - | - | -2.69 | 15016.47 |
3739 | 2016.09.09 00:00 | sell | 1870 | 0.10 | 1.45625 | - | - | ||
3740 | 2016.09.09 00:44 | buy | 1871 | 0.10 | 102.402 | - | - | ||
3741 | 2016.09.09 01:44 | close | 1871 | 0.10 | 102.463 | - | - | 5.95 | 15022.42 |
3742 | 2016.09.09 02:32 | close | 1870 | 0.10 | 1.45646 | - | - | -1.56 | 15020.86 |
3743 | 2016.09.12 00:00 | sell | 1872 | 0.10 | 1.46607 | - | - | ||
3744 | 2016.09.12 00:00 | sell | 1873 | 0.10 | 1.30468 | - | - | ||
3745 | 2016.09.12 00:15 | buy | 1874 | 0.10 | 102.605 | - | - | ||
3746 | 2016.09.12 00:20 | buy | 1875 | 0.10 | 1.32627 | - | - | ||
3747 | 2016.09.12 00:55 | buy | 1876 | 0.10 | 105.145 | - | - | ||
3748 | 2016.09.12 02:02 | close | 1875 | 0.10 | 1.32640 | - | - | 1.30 | 15022.16 |
3749 | 2016.09.12 03:09 | close | 1874 | 0.10 | 102.554 | - | - | -4.97 | 15017.19 |
3750 | 2016.09.12 03:13 | close | 1876 | 0.10 | 105.165 | - | - | 1.90 | 15019.09 |
3751 | 2016.09.12 03:46 | sell | 1877 | 0.10 | 1.46909 | - | - | ||
3752 | 2016.09.12 05:14 | sell | 1878 | 0.10 | 1.30769 | - | - | ||
3753 | 2016.09.12 05:27 | close | 1877 | 0.10 | 1.46913 | - | - | -0.29 | 15018.80 |
3754 | 2016.09.12 05:27 | close | 1872 | 0.10 | 1.46913 | - | - | -22.83 | 14995.97 |
3755 | 2016.09.12 06:36 | close | 1878 | 0.10 | 1.30675 | - | - | 7.19 | 15003.16 |
3756 | 2016.09.12 06:36 | close | 1873 | 0.10 | 1.30675 | - | - | -15.84 | 14987.32 |
3757 | 2016.09.14 00:00 | sell | 1879 | 0.10 | 1.47788 | - | - | ||
3758 | 2016.09.14 00:15 | buy | 1880 | 0.10 | 104.952 | - | - | ||
3759 | 2016.09.14 00:44 | close | 1879 | 0.10 | 1.47674 | - | - | 8.50 | 14995.82 |
3760 | 2016.09.14 00:44 | buy | 1881 | 0.10 | 1.47652 | - | - | ||
3761 | 2016.09.14 02:02 | close | 1880 | 0.10 | 104.952 | - | - | 0.00 | 14995.82 |
3762 | 2016.09.14 03:01 | close | 1881 | 0.10 | 1.47641 | - | - | -0.82 | 14995.00 |
3763 | 2016.09.16 00:00 | buy | 1882 | 0.10 | 105.016 | - | - | ||
3764 | 2016.09.16 00:00 | buy | 1883 | 0.10 | 102.066 | - | - | ||
3765 | 2016.09.16 01:16 | close | 1882 | 0.10 | 105.034 | - | - | 1.71 | 14996.71 |
3766 | 2016.09.16 01:16 | close | 1883 | 0.10 | 102.098 | - | - | 3.13 | 14999.84 |
3767 | 2016.09.19 00:00 | buy | 1884 | 0.10 | 1.30011 | - | - | ||
3768 | 2016.09.19 00:00 | buy | 1885 | 0.10 | 102.165 | - | - | ||
3769 | 2016.09.19 00:05 | buy | 1886 | 0.10 | 104.243 | - | - | ||
3770 | 2016.09.19 00:15 | buy | 1887 | 0.10 | 1.09312 | - | - | ||
3771 | 2016.09.19 00:56 | close | 1886 | 0.10 | 104.353 | - | - | 10.46 | 15010.30 |
3772 | 2016.09.19 01:14 | close | 1884 | 0.10 | 1.30071 | - | - | 6.00 | 15016.30 |
3773 | 2016.09.19 01:23 | close | 1885 | 0.10 | 102.269 | - | - | 10.17 | 15026.47 |
3774 | 2016.09.19 02:25 | close | 1887 | 0.10 | 1.09306 | - | - | -0.60 | 15025.87 |
3775 | 2016.09.20 00:05 | buy | 1888 | 0.10 | 1.47515 | - | - | ||
3776 | 2016.09.20 00:31 | buy | 1889 | 0.10 | 103.871 | - | - | ||
3777 | 2016.09.20 00:31 | buy | 1890 | 0.10 | 101.801 | - | - | ||
3778 | 2016.09.20 01:40 | close | 1888 | 0.10 | 1.47536 | - | - | 1.56 | 15027.43 |
3779 | 2016.09.20 02:35 | close | 1890 | 0.10 | 101.864 | - | - | 6.18 | 15033.61 |
3780 | 2016.09.20 02:36 | close | 1889 | 0.10 | 103.918 | - | - | 4.47 | 15038.08 |
3781 | 2016.09.22 00:00 | buy | 1891 | 0.10 | 102.972 | - | - | ||
3782 | 2016.09.22 00:00 | buy | 1892 | 0.10 | 100.319 | - | - | ||
3783 | 2016.09.22 00:11 | buy | 1893 | 0.10 | 1.30926 | - | - | ||
3784 | 2016.09.22 00:24 | buy | 1894 | 0.10 | 1.46487 | - | - | ||
3785 | 2016.09.22 01:14 | close | 1891 | 0.10 | 103.123 | - | - | 14.35 | 15052.43 |
3786 | 2016.09.22 01:17 | close | 1892 | 0.10 | 100.435 | - | - | 11.55 | 15063.98 |
3787 | 2016.09.22 03:11 | buy | 1895 | 0.10 | 1.46229 | - | - | ||
3788 | 2016.09.22 03:11 | buy | 1896 | 0.10 | 1.30651 | - | - | ||
3789 | 2016.09.22 05:32 | close | 1896 | 0.10 | 1.30793 | - | - | 10.86 | 15074.84 |
3790 | 2016.09.22 05:32 | close | 1893 | 0.10 | 1.30793 | - | - | -10.17 | 15064.67 |
3791 | 2016.09.22 05:55 | close | 1895 | 0.10 | 1.46365 | - | - | 10.15 | 15074.82 |
3792 | 2016.09.22 05:55 | close | 1894 | 0.10 | 1.46365 | - | - | -9.11 | 15065.71 |
3793 | 2016.09.23 00:00 | buy | 1897 | 0.10 | 1.46183 | - | - | ||
3794 | 2016.09.23 00:00 | buy | 1898 | 0.10 | 1.30425 | - | - | ||
3795 | 2016.09.23 01:13 | close | 1898 | 0.10 | 1.30502 | - | - | 5.90 | 15071.61 |
3796 | 2016.09.23 02:46 | close | 1897 | 0.10 | 1.46209 | - | - | 1.94 | 15073.55 |
3797 | 2016.09.26 00:00 | buy | 1899 | 0.10 | 104.024 | - | - | ||
3798 | 2016.09.26 00:00 | buy | 1900 | 0.10 | 1.47772 | - | - | ||
3799 | 2016.09.26 00:00 | buy | 1901 | 0.10 | 1.31600 | - | - | ||
3800 | 2016.09.26 00:57 | close | 1900 | 0.10 | 1.47904 | - | - | 9.85 | 15083.40 |
3801 | 2016.09.26 00:57 | sell | 1902 | 0.10 | 1.47923 | - | - | ||
3802 | 2016.09.26 00:57 | close | 1901 | 0.10 | 1.31693 | - | - | 7.06 | 15090.46 |
3803 | 2016.09.26 00:57 | sell | 1903 | 0.10 | 1.31705 | - | - | ||
3804 | 2016.09.26 01:29 | close | 1899 | 0.10 | 104.195 | - | - | 16.25 | 15106.71 |
3805 | 2016.09.26 02:05 | close | 1903 | 0.10 | 1.31640 | - | - | 4.94 | 15111.65 |
3806 | 2016.09.26 02:40 | close | 1902 | 0.10 | 1.47878 | - | - | 3.36 | 15115.01 |
3807 | 2016.09.28 00:00 | buy | 1904 | 0.10 | 1.47997 | - | - | ||
3808 | 2016.09.28 00:00 | buy | 1905 | 0.10 | 1.31970 | - | - | ||
3809 | 2016.09.28 01:33 | close | 1905 | 0.10 | 1.32006 | - | - | 2.73 | 15117.74 |
3810 | 2016.09.28 01:43 | close | 1904 | 0.10 | 1.48067 | - | - | 5.22 | 15122.96 |
3811 | 2016.09.30 00:00 | buy | 1906 | 0.10 | 1.47438 | - | - | ||
3812 | 2016.09.30 00:06 | close | 1906 | 0.10 | 1.47532 | - | - | 7.02 | 15129.98 |
3813 | 2016.10.03 00:00 | buy | 1907 | 0.10 | 1.47187 | - | - | ||
3814 | 2016.10.03 00:00 | buy | 1908 | 0.10 | 1.29188 | - | - | ||
3815 | 2016.10.03 00:00 | buy | 1909 | 0.10 | 101.223 | - | - | ||
3816 | 2016.10.03 00:05 | buy | 1910 | 0.10 | 104.148 | - | - | ||
3817 | 2016.10.03 00:05 | sell | 1911 | 0.10 | 0.86831 | - | - | ||
3818 | 2016.10.03 00:05 | buy | 1912 | 0.10 | 1.31091 | - | - | ||
3819 | 2016.10.03 00:17 | close | 1912 | 0.10 | 1.31265 | - | - | 13.26 | 15143.24 |
3820 | 2016.10.03 00:25 | buy | 1913 | 0.10 | 1.09053 | - | - | ||
3821 | 2016.10.03 00:38 | close | 1913 | 0.10 | 1.09163 | - | - | 11.07 | 15154.31 |
3822 | 2016.10.03 00:39 | buy | 1914 | 0.10 | 1.09048 | - | - | ||
3823 | 2016.10.03 00:41 | buy | 1915 | 0.10 | 1.31133 | - | - | ||
3824 | 2016.10.03 01:00 | close | 1914 | 0.10 | 1.09155 | - | - | 10.77 | 15165.08 |
3825 | 2016.10.03 01:01 | t/p | 1907 | 0.10 | 1.47487 | - | - | 22.39 | 15187.47 |
3826 | 2016.10.03 01:03 | close | 1909 | 0.10 | 101.399 | - | - | 17.36 | 15204.83 |
3827 | 2016.10.03 01:40 | close | 1911 | 0.10 | 0.86815 | - | - | 1.95 | 15206.78 |
3828 | 2016.10.03 01:47 | close | 1910 | 0.10 | 104.359 | - | - | 20.05 | 15226.83 |
3829 | 2016.10.03 01:50 | close | 1915 | 0.10 | 1.31250 | - | - | 8.91 | 15235.74 |
3830 | 2016.10.03 03:46 | close | 1908 | 0.10 | 1.29334 | - | - | 14.60 | 15250.34 |
3831 | 2016.10.04 00:00 | buy | 1916 | 0.10 | 1.28411 | - | - | ||
3832 | 2016.10.04 01:10 | close | 1916 | 0.10 | 1.28464 | - | - | 5.30 | 15255.64 |
3833 | 2016.10.05 00:00 | buy | 1917 | 0.10 | 1.47733 | - | - | ||
3834 | 2016.10.05 01:10 | close | 1917 | 0.10 | 1.47778 | - | - | 3.35 | 15258.99 |
3835 | 2016.10.06 00:00 | buy | 1918 | 0.10 | 106.215 | - | - | ||
3836 | 2016.10.06 00:00 | buy | 1919 | 0.10 | 103.498 | - | - | ||
3837 | 2016.10.06 01:01 | close | 1919 | 0.10 | 103.526 | - | - | 2.70 | 15261.69 |
3838 | 2016.10.06 01:24 | close | 1918 | 0.10 | 106.260 | - | - | 4.27 | 15265.96 |
3839 | 2016.10.07 00:00 | buy | 1920 | 0.10 | 105.936 | - | - | ||
3840 | 2016.10.07 00:36 | buy | 1921 | 0.10 | 1.47297 | - | - | ||
3841 | 2016.10.07 00:56 | close | 1920 | 0.10 | 106.006 | - | - | 6.65 | 15272.61 |
3842 | 2016.10.07 01:41 | close | 1921 | 0.10 | 1.47343 | - | - | 3.43 | 15276.04 |
3843 | 2016.10.10 00:00 | buy | 1922 | 0.10 | 1.47927 | - | - | ||
3844 | 2016.10.10 00:00 | sell | 1923 | 0.10 | 0.90095 | - | - | ||
3845 | 2016.10.10 00:00 | buy | 1924 | 0.10 | 1.11808 | - | - | ||
3846 | 2016.10.10 00:00 | buy | 1925 | 0.10 | 1.32327 | - | - | ||
3847 | 2016.10.10 00:03 | t/p | 1922 | 0.10 | 1.48227 | - | - | 22.38 | 15298.42 |
3848 | 2016.10.10 00:05 | buy | 1926 | 0.10 | 1.48357 | - | - | ||
3849 | 2016.10.10 00:05 | buy | 1927 | 0.10 | 1.24117 | - | - | ||
3850 | 2016.10.10 00:05 | sell | 1928 | 0.10 | 103.234 | - | - | ||
3851 | 2016.10.10 00:06 | close | 1924 | 0.10 | 1.12003 | - | - | 19.50 | 15317.92 |
3852 | 2016.10.10 00:10 | sell | 1929 | 0.10 | 105.491 | - | - | ||
3853 | 2016.10.10 00:25 | close | 1923 | 0.10 | 0.89992 | - | - | 12.54 | 15330.46 |
3854 | 2016.10.10 00:40 | buy | 1930 | 0.10 | 1.11877 | - | - | ||
3855 | 2016.10.10 00:41 | buy | 1931 | 0.10 | 0.89965 | - | - | ||
3856 | 2016.10.10 00:46 | t/p | 1925 | 0.10 | 1.32627 | - | - | 22.62 | 15353.08 |
3857 | 2016.10.10 00:50 | buy | 1932 | 0.10 | 1.09407 | - | - | ||
3858 | 2016.10.10 01:45 | close | 1931 | 0.10 | 0.90015 | - | - | 6.09 | 15359.17 |
3859 | 2016.10.10 01:47 | close | 1928 | 0.10 | 103.081 | - | - | 14.84 | 15374.01 |
3860 | 2016.10.10 02:06 | close | 1926 | 0.10 | 1.48342 | - | - | -1.12 | 15372.89 |
3861 | 2016.10.10 02:07 | close | 1930 | 0.10 | 1.11963 | - | - | 8.60 | 15381.49 |
3862 | 2016.10.10 02:18 | close | 1929 | 0.10 | 105.385 | - | - | 10.07 | 15391.56 |
3863 | 2016.10.10 02:36 | close | 1932 | 0.10 | 1.09424 | - | - | 1.71 | 15393.27 |
3864 | 2016.10.10 02:40 | close | 1927 | 0.10 | 1.24356 | - | - | 23.90 | 15417.17 |
3865 | 2016.10.12 00:00 | buy | 1933 | 0.10 | 1.21204 | - | - | ||
3866 | 2016.10.12 00:00 | sell | 1934 | 0.10 | 1.32623 | - | - | ||
3867 | 2016.10.12 00:30 | sell | 1935 | 0.10 | 0.91234 | - | - | ||
3868 | 2016.10.12 00:50 | sell | 1936 | 0.10 | 104.736 | - | - | ||
3869 | 2016.10.12 00:50 | sell | 1937 | 0.10 | 103.576 | - | - | ||
3870 | 2016.10.12 01:10 | close | 1934 | 0.10 | 1.32564 | - | - | 4.45 | 15421.62 |
3871 | 2016.10.12 01:21 | close | 1937 | 0.10 | 103.486 | - | - | 8.70 | 15430.32 |
3872 | 2016.10.12 01:24 | close | 1935 | 0.10 | 0.91127 | - | - | 13.04 | 15443.36 |
3873 | 2016.10.12 01:24 | close | 1933 | 0.10 | 1.21310 | - | - | 10.60 | 15453.96 |
3874 | 2016.10.12 01:59 | close | 1936 | 0.10 | 104.706 | - | - | 2.85 | 15456.81 |
3875 | 2016.10.13 00:00 | buy | 1938 | 0.10 | 105.130 | - | - | ||
3876 | 2016.10.13 00:00 | sell | 1939 | 0.10 | 1.46096 | - | - | ||
3877 | 2016.10.13 00:00 | sell | 1940 | 0.10 | 1.32735 | - | - | ||
3878 | 2016.10.13 00:05 | buy | 1941 | 0.10 | 1.21982 | - | - | ||
3879 | 2016.10.13 00:47 | close | 1938 | 0.10 | 105.236 | - | - | 10.07 | 15466.88 |
3880 | 2016.10.13 03:08 | close | 1941 | 0.10 | 1.22021 | - | - | 3.90 | 15470.78 |
3881 | 2016.10.13 04:15 | close | 1939 | 0.10 | 1.46230 | - | - | -10.00 | 15460.78 |
3882 | 2016.10.13 04:57 | close | 1940 | 0.10 | 1.32826 | - | - | -6.85 | 15453.93 |
3883 | 2016.10.14 00:00 | sell | 1942 | 0.10 | 105.128 | - | - | ||
3884 | 2016.10.14 00:00 | buy | 1943 | 0.10 | 1.31935 | - | - | ||
3885 | 2016.10.14 01:00 | close | 1942 | 0.10 | 105.101 | - | - | 2.57 | 15456.50 |
3886 | 2016.10.14 01:22 | close | 1943 | 0.10 | 1.31943 | - | - | 0.61 | 15457.11 |
3887 | 2016.10.17 00:00 | sell | 1944 | 0.10 | 0.90216 | - | - | ||
3888 | 2016.10.17 00:00 | buy | 1945 | 0.10 | 1.21561 | - | - | ||
3889 | 2016.10.17 00:00 | buy | 1946 | 0.10 | 1.31255 | - | - | ||
3890 | 2016.10.17 00:05 | buy | 1947 | 0.10 | 1.44149 | - | - | ||
3891 | 2016.10.17 00:10 | sell | 1948 | 0.10 | 104.310 | - | - | ||
3892 | 2016.10.17 00:36 | sell | 1949 | 0.10 | 105.317 | - | - | ||
3893 | 2016.10.17 01:30 | close | 1946 | 0.10 | 1.31379 | - | - | 9.44 | 15466.55 |
3894 | 2016.10.17 01:40 | close | 1949 | 0.10 | 105.255 | - | - | 5.89 | 15472.44 |
3895 | 2016.10.17 01:40 | close | 1948 | 0.10 | 104.253 | - | - | 5.47 | 15477.91 |
3896 | 2016.10.17 01:41 | close | 1947 | 0.10 | 1.44111 | - | - | -2.84 | 15475.07 |
3897 | 2016.10.17 02:34 | close | 1945 | 0.10 | 1.21752 | - | - | 19.10 | 15494.17 |
3898 | 2016.10.17 02:36 | close | 1944 | 0.10 | 0.90074 | - | - | 17.30 | 15511.47 |
3899 | 2016.10.20 00:00 | buy | 1950 | 0.10 | 1.43901 | - | - | ||
3900 | 2016.10.20 00:00 | buy | 1951 | 0.10 | 1.31127 | - | - | ||
3901 | 2016.10.20 00:55 | close | 1950 | 0.10 | 1.43957 | - | - | 4.18 | 15515.65 |
3902 | 2016.10.20 00:55 | close | 1951 | 0.10 | 1.31211 | - | - | 6.40 | 15522.05 |
3903 | 2016.10.21 00:04 | sell | 1952 | 0.10 | 1.44576 | - | - | ||
3904 | 2016.10.21 00:14 | sell | 1953 | 0.10 | 1.22581 | - | - | ||
3905 | 2016.10.21 00:35 | close | 1953 | 0.10 | 1.22530 | - | - | 5.10 | 15527.15 |
3906 | 2016.10.21 00:57 | close | 1952 | 0.10 | 1.44534 | - | - | 3.14 | 15530.29 |
3907 | 2016.10.24 00:00 | sell | 1954 | 0.10 | 1.08224 | - | - | ||
3908 | 2016.10.24 00:06 | buy | 1955 | 0.10 | 1.22131 | - | - | ||
3909 | 2016.10.24 00:30 | sell | 1956 | 0.10 | 1.45118 | - | - | ||
3910 | 2016.10.24 00:35 | sell | 1957 | 0.10 | 1.33384 | - | - | ||
3911 | 2016.10.24 01:34 | close | 1955 | 0.10 | 1.22252 | - | - | 12.10 | 15542.39 |
3912 | 2016.10.24 01:49 | close | 1954 | 0.10 | 1.08176 | - | - | 4.83 | 15547.22 |
3913 | 2016.10.24 03:48 | close | 1956 | 0.10 | 1.45190 | - | - | -5.37 | 15541.85 |
3914 | 2016.10.24 03:48 | close | 1957 | 0.10 | 1.33440 | - | - | -4.20 | 15537.65 |
3915 | 2016.10.25 00:04 | buy | 1958 | 0.10 | 0.88784 | - | - | ||
3916 | 2016.10.25 00:36 | close | 1958 | 0.10 | 0.88957 | - | - | 21.07 | 15558.72 |
3917 | 2016.10.25 00:50 | buy | 1959 | 0.10 | 1.22248 | - | - | ||
3918 | 2016.10.25 00:50 | sell | 1960 | 0.10 | 1.33541 | - | - | ||
3919 | 2016.10.25 00:59 | sell | 1961 | 0.10 | 1.45209 | - | - | ||
3920 | 2016.10.25 02:28 | close | 1959 | 0.10 | 1.22230 | - | - | -1.80 | 15556.92 |
3921 | 2016.10.25 02:30 | close | 1960 | 0.10 | 1.33436 | - | - | 7.87 | 15564.79 |
3922 | 2016.10.25 02:31 | close | 1961 | 0.10 | 1.45105 | - | - | 7.76 | 15572.55 |
3923 | 2016.10.26 00:54 | sell | 1962 | 0.10 | 1.45421 | - | - | ||
3924 | 2016.10.26 01:12 | close | 1962 | 0.10 | 1.45348 | - | - | 5.45 | 15578.00 |
3925 | 2016.10.27 00:00 | sell | 1963 | 0.10 | 1.22462 | - | - | ||
3926 | 2016.10.27 00:51 | close | 1963 | 0.10 | 1.22396 | - | - | 6.60 | 15584.60 |