Strategy Tester Report
earlyphoenix_v1, earlyphoenix_v1
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, EURGBP, EURCAD, EURUSD, EURCHF, USDCAD, CHFJPY, GBPUSD
Period2014.01.03 00:00 - 2016.10.27 00:51
Initial deposit10000.00
Total net profit5584.60Gross profit13054.07Gross loss-7469.47
Profit factor1.748Expected payoff2.845
Absolute drawdown197.33Maximal drawdown540.96 (4.08%)Relative drawdown4.08% (540.96)
Total trades1963Short positions (won %)821 (63.337%)Long positions (won %)1142 (76.357%)
Profit trades (% of total)1392 (70.912%)Loss trades (% of total)571 (29.088%)
Largestprofit trade36.54loss trade-100.00
Averageprofit trade9.378loss trade-13.081
Maximumconsecutive wins (profit in money)33 (257.20)consecutive losses (loss in money)9 (-57.63)
Maximalconsecutive profit (count of wins)315.66 (12)consecutive loss (count of losses)-427.11 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12014.01.03 00:00sell10.10116.449--
22014.01.03 00:00sell20.101.45823--
32014.01.03 00:00sell30.101.64407--
42014.01.03 00:05sell40.101.36666--
52014.01.03 01:33close20.101.45770--3.9610003.96
62014.01.03 01:35close40.101.36634--3.2010007.16
72014.01.03 01:36close30.101.64439---3.2010003.96
82014.01.03 03:48close10.10116.541---8.759995.21
92014.01.08 00:51buy50.101.46571--
102014.01.08 00:51buy60.101.07649--
112014.01.08 01:54close60.101.07692--3.999999.20
122014.01.08 02:02close50.101.46614--3.2110002.41
132014.01.09 00:25sell70.101.46809--
142014.01.09 00:35sell80.101.08218--
152014.01.09 02:47close70.101.46981---12.849989.57
162014.01.09 02:50close80.101.08255---3.429986.15
172014.01.10 00:26buy90.101.08458--
182014.01.10 00:30buy100.101.47521--
192014.01.10 00:44sell110.10115.594--
202014.01.10 01:17close110.10115.508--8.179994.32
212014.01.10 01:50close90.101.08482--2.219996.53
222014.01.10 02:48close100.101.47572--3.8110000.34
232014.01.14 00:00sell120.101.63948--
242014.01.14 00:40sell130.10114.516--
252014.01.14 00:58sell140.101.48450--
262014.01.14 00:59sell150.101.08608--
272014.01.14 01:01close120.101.63836--11.2010011.54
282014.01.14 02:27sell160.101.48750--
292014.01.14 03:43sell170.101.08908--
302014.01.14 03:49sell180.10114.817--
312014.01.14 04:34close160.101.48745--0.3710011.91
322014.01.14 04:34close140.101.48745---22.019989.90
332014.01.14 06:01close170.101.08851--5.249995.14
342014.01.14 06:01close150.101.08851---22.329972.82
352014.01.14 06:42close180.10114.891---7.039965.79
362014.01.14 06:42close130.10114.891---35.639930.16
372014.01.15 00:16sell190.101.49809--
382014.01.15 00:55close190.101.49746--4.709934.86
392014.01.17 00:13sell200.101.48862--
402014.01.17 01:32close200.101.48850--0.909935.76
412014.01.21 00:45buy210.10114.501--
422014.01.21 00:45buy220.101.48517--
432014.01.21 00:45buy230.101.35550--
442014.01.21 03:05close210.10114.452---4.669931.10
452014.01.21 03:10close220.101.48464---3.969927.14
462014.01.21 04:00close230.101.35469---8.109919.04
472014.01.22 00:07buy240.101.48761--
482014.01.22 02:15close240.101.48727---2.549916.50
492014.01.23 00:00sell250.101.50186--
502014.01.23 00:05sell260.101.10884--
512014.01.23 00:35sell270.10104.548--
522014.01.23 01:34close260.101.10859--2.269918.76
532014.01.23 02:01close270.10104.524--2.309921.06
542014.01.23 04:38sell280.101.50487--
552014.01.23 06:30s/l250.101.51186---74.609846.46
562014.01.23 06:30sell290.101.51144--
572014.01.23 08:00close290.101.50926--16.269862.72
582014.01.23 08:00close280.101.50926---32.759829.97
592014.01.24 00:08sell300.101.66376--
602014.01.24 00:35sell310.10115.004--
612014.01.24 00:46sell320.10103.245--
622014.01.24 02:19close300.101.66385---0.909829.07
632014.01.24 02:51close310.10115.100---9.129819.95
642014.01.24 04:05close320.10103.363---11.429808.53
652014.01.28 00:03buy330.10102.615--
662014.01.28 00:25buy340.10114.394--
672014.01.28 01:31close340.10114.435--3.909812.43
682014.01.28 01:43close330.10102.613---0.199812.24
692014.01.29 00:02sell350.101.65833--
702014.01.29 00:28sell360.10114.639--
712014.01.29 00:54close350.101.65800--3.309815.54
722014.01.29 01:02sell370.10114.945--
732014.01.29 02:54close370.10114.778--15.879831.41
742014.01.29 02:54close360.10114.778---13.219818.20
752014.01.30 00:00sell380.101.11775--
762014.01.30 00:12sell390.10114.208--
772014.01.30 00:13sell400.10102.313--
782014.01.30 01:36close390.10114.172--3.429821.62
792014.01.30 01:36close400.10102.161--14.889836.50
802014.01.30 03:44close380.101.11734--3.679840.17
812014.01.31 00:50sell410.10113.773--
822014.01.31 00:50sell420.101.64879--
832014.01.31 02:58close410.10113.852---7.519832.66
842014.01.31 03:47close420.101.64935---5.609827.06
852014.02.04 00:43sell430.101.50202--
862014.02.04 00:55sell440.101.11111--
872014.02.04 02:07close430.101.50235---2.479824.59
882014.02.04 02:31close440.101.11097--1.269825.85
892014.02.05 00:10sell450.101.49756--
902014.02.05 00:10sell460.101.10813--
912014.02.05 05:40close450.101.49943---13.959811.90
922014.02.05 05:40close460.101.10903---8.129803.78
932014.02.06 00:52sell470.10112.268--
942014.02.06 01:58close470.10112.241--2.579806.35
952014.02.07 00:00sell480.101.50450--
962014.02.07 01:31close480.101.50458---0.599805.76
972014.02.11 00:00sell490.101.50841--
982014.02.11 01:24close490.101.50814--2.019807.77
992014.02.18 00:25sell500.101.67138--
1002014.02.18 01:54close500.101.67151---1.309806.47
1012014.02.19 00:15sell510.101.50668--
1022014.02.19 03:00close510.101.50719---3.809802.67
1032014.02.20 00:00buy520.10115.076--
1042014.02.20 00:29buy530.101.52128--
1052014.02.20 00:50close520.10115.139--5.999808.66
1062014.02.20 03:13close530.101.52105---1.729806.94
1072014.02.25 00:00buy540.101.66570--
1082014.02.25 01:22close540.101.66563---0.709806.24
1092014.02.26 00:00buy550.101.66675--
1102014.02.26 00:41sell560.10115.211--
1112014.02.26 00:44close550.101.66795--12.009818.24
1122014.02.26 00:45sell570.101.66827--
1132014.02.26 02:03close570.101.66772--5.509823.74
1142014.02.26 02:27close560.10115.211--0.009823.74
1152014.02.27 00:45sell580.101.11341--
1162014.02.27 00:46sell590.101.52363--
1172014.02.27 02:00close590.101.52329--2.549826.28
1182014.02.27 02:00close580.101.11306--3.149829.42
1192014.02.28 00:00buy600.101.52698--
1202014.02.28 00:15buy610.101.11359--
1212014.02.28 02:10close610.101.11284---6.749822.68
1222014.02.28 02:25close600.101.52542---11.649811.04
1232014.03.04 00:32buy620.101.52086--
1242014.03.04 00:56sell630.10114.851--
1252014.03.04 01:23close620.101.52149--4.709815.74
1262014.03.04 02:15close630.10114.845--0.579816.31
1272014.03.05 00:04buy640.101.52493--
1282014.03.05 00:19buy650.101.10966--
1292014.03.05 01:51close640.101.52418---5.599810.72
1302014.03.05 01:57close650.101.10938---2.529808.20
1312014.03.06 00:45buy660.101.51503--
1322014.03.06 02:00close660.101.51539--2.689810.88
1332014.03.07 00:02sell670.101.52342--
1342014.03.07 01:00close670.101.52222--8.959819.83
1352014.03.10 00:05buy680.10117.457--
1362014.03.10 00:05buy690.10103.044--
1372014.03.10 02:13close680.10117.564--10.179830.00
1382014.03.10 02:14close690.10103.214--16.479846.47
1392014.03.11 00:00sell700.101.54105--
1402014.03.11 00:11sell710.10117.675--
1412014.03.11 01:07close710.10117.653--2.099848.56
1422014.03.11 04:16close700.101.54198---6.949841.62
1432014.03.14 00:00sell720.10116.410--
1442014.03.14 00:00sell730.101.53558--
1452014.03.14 00:00sell740.101.10740--
1462014.03.14 00:00sell750.10101.823--
1472014.03.14 02:12close720.10116.374--3.429845.04
1482014.03.14 02:12close750.10101.811--1.189846.22
1492014.03.14 03:01close730.101.53594---2.699843.53
1502014.03.14 03:08close740.101.10748---0.729842.81
1512014.03.17 00:15sell760.101.66401--
1522014.03.17 00:53sell770.10116.181--
1532014.03.17 01:40close760.101.66352--4.909847.71
1542014.03.17 03:55close770.10116.149--3.049850.75
1552014.03.20 00:00buy780.10116.188--
1562014.03.20 00:00sell790.101.65409--
1572014.03.20 00:00buy800.10102.326--
1582014.03.20 00:38buy810.101.55385--
1592014.03.20 00:50close790.101.65364--4.509855.25
1602014.03.20 02:02close800.10102.379--5.189860.43
1612014.03.20 02:03close810.101.55405--1.499861.92
1622014.03.20 02:05close780.10116.153---3.339858.59
1632014.03.24 00:05buy820.101.64757--
1642014.03.24 00:10sell830.100.83752--
1652014.03.24 00:15sell840.101.54772--
1662014.03.24 00:50sell850.101.12244--
1672014.03.24 00:55sell860.10115.858--
1682014.03.24 01:35close830.100.83691--7.449866.03
1692014.03.24 01:56close820.101.64840--8.309874.33
1702014.03.24 02:06close860.10115.786--6.849881.17
1712014.03.24 03:00close850.101.12272---2.499878.68
1722014.03.24 04:45close840.101.54937---12.309866.38
1732014.03.26 00:25sell870.101.54356--
1742014.03.26 02:09close870.101.54398---3.139863.25
1752014.03.31 00:00sell880.101.52223--
1762014.03.31 00:05sell890.10116.135--
1772014.03.31 00:10sell900.10102.921--
1782014.03.31 00:15sell910.101.37598--
1792014.03.31 01:12close880.101.52026--14.709877.95
1802014.03.31 01:16close910.101.37509--8.909886.85
1812014.03.31 01:40close900.10102.881--3.899890.74
1822014.03.31 03:02close890.10115.936--18.929909.66
1832014.04.01 00:00buy920.101.52170--
1842014.04.01 01:04close920.101.52222--3.889913.54
1852014.04.02 00:05buy930.101.52107--
1862014.04.02 01:20close930.101.52142--2.619916.15
1872014.04.07 00:00buy940.10115.651--
1882014.04.07 00:15buy950.101.50442--
1892014.04.07 00:55close940.10115.847--18.639934.78
1902014.04.07 01:58close950.101.50426---1.209933.58
1912014.04.09 00:00sell960.10115.251--
1922014.04.09 00:00sell970.10101.815--
1932014.04.09 01:46close960.10115.261---0.959932.63
1942014.04.09 03:58close970.10101.904---8.739923.90
1952014.04.11 00:11sell980.101.51839--
1962014.04.11 01:25close980.101.51834--0.379924.27
1972014.04.14 00:00buy990.101.51977--
1982014.04.14 00:00buy1000.101.67220--
1992014.04.14 00:05buy1010.10115.806--
2002014.04.14 00:05buy1020.101.38550--
2012014.04.14 00:10buy1030.100.82794--
2022014.04.14 01:40close1030.100.82764---3.659920.62
2032014.04.14 02:01close1000.101.67356--13.609934.22
2042014.04.14 03:01close1010.10115.714---8.749925.48
2052014.04.14 03:01close1020.101.38476---7.409918.08
2062014.04.14 03:02close990.101.52004--2.019920.09
2072014.04.16 00:00sell1040.10115.797--
2082014.04.16 00:10sell1050.101.51694--
2092014.04.16 00:50close1040.10115.707--8.569928.65
2102014.04.16 02:06close1050.101.51697---0.239928.42
2112014.04.18 00:00buy1060.101.52024--
2122014.04.18 01:40close1060.101.52068--3.299931.71
2132014.04.21 00:04sell1070.101.67921--
2142014.04.21 02:16close1070.101.67978---5.709926.01
2152014.04.30 00:00buy1080.101.09450--
2162014.04.30 01:01close1080.101.09485--3.209929.21
2172014.05.01 00:27sell1090.101.52078--
2182014.05.01 00:43close1090.101.51993--6.349935.55
2192014.05.05 00:00sell1100.101.52379--
2202014.05.05 00:24sell1110.101.68807--
2212014.05.05 00:41close1100.101.52319--4.479940.02
2222014.05.05 02:40close1110.101.68793--1.409941.42
2232014.05.07 00:00sell1120.101.51701--
2242014.05.07 00:00sell1130.101.08928--
2252014.05.07 01:50close1120.101.51717---1.199940.23
2262014.05.07 02:06close1130.101.08930---0.189940.05
2272014.05.12 00:00sell1140.10114.843--
2282014.05.12 01:12close1140.10114.827--1.529941.57
2292014.05.26 00:05buy1150.10113.711--
2302014.05.26 00:10buy1160.101.48117--
2312014.05.26 00:10buy1170.101.36221--
2322014.05.26 01:35close1160.101.48122--0.389941.95
2332014.05.26 01:35close1170.101.36264--4.309946.25
2342014.05.26 01:43close1150.10113.827--11.029957.27
2352014.06.02 00:00sell1180.10113.782--
2362014.06.02 01:00close1180.10113.695--8.279965.54
2372014.06.13 00:20sell1190.10101.746--
2382014.06.13 01:29close1190.10101.730--1.579967.11
2392014.06.19 00:03buy1200.101.69827--
2402014.06.19 00:06close1200.101.69913--8.609975.71
2412014.07.07 00:05sell1210.101.44772--
2422014.07.07 01:36close1210.101.44788---1.199974.52
2432014.07.10 00:00buy1220.101.45307--
2442014.07.10 01:15close1220.101.45328--1.579976.09
2452014.07.18 00:10buy1230.101.70985--
2462014.07.18 00:27buy1240.10112.695--
2472014.07.18 02:13close1240.10112.695--0.009976.09
2482014.07.18 02:57close1230.101.70933---5.209970.89
2492014.07.21 00:40buy1250.101.70819--
2502014.07.21 01:40close1250.101.70863--4.409975.29
2512014.08.04 00:00buy1260.101.09109--
2522014.08.04 00:14buy1270.101.68205--
2532014.08.04 01:30close1260.101.09227--10.809986.09
2542014.08.04 02:32close1270.101.68213--0.809986.89
2552014.08.18 00:05buy1280.101.45766--
2562014.08.18 00:05sell1290.101.67150--
2572014.08.18 00:10buy1300.100.80129--
2582014.08.18 01:40close1280.101.45829--4.709991.59
2592014.08.18 01:56close1290.101.67181---3.109988.49
2602014.08.18 02:10close1300.100.80089---4.879983.62
2612014.08.25 00:00buy1310.101.32354--
2622014.08.25 00:05buy1320.10113.634--
2632014.08.25 00:05buy1330.101.44773--
2642014.08.25 00:05buy1340.100.79739--
2652014.08.25 00:05buy1350.101.32037--
2662014.08.25 00:05buy1360.101.65486--
2672014.08.25 00:05sell1370.101.09631--
2682014.08.25 00:05sell1380.10104.207--
2692014.08.25 01:40close1320.10113.573---5.809977.82
2702014.08.25 01:52close1330.101.44668---7.839969.99
2712014.08.25 02:03close1360.101.65489--0.309970.29
2722014.08.25 02:05close1340.100.79728---1.349968.95
2732014.08.25 02:07close1350.101.31955---8.209960.75
2742014.08.25 02:07close1310.101.31955---39.909920.85
2752014.08.25 02:13close1380.10104.176--2.989923.83
2762014.08.25 03:05close1370.101.09678---4.299919.54
2772014.08.28 00:03sell1390.101.43340--
2782014.08.28 02:14close1390.101.43381---3.059916.49
2792014.09.01 00:00buy1400.101.42758--
2802014.09.01 00:00buy1410.100.79123--
2812014.09.01 00:03sell1420.101.65936--
2822014.09.01 00:15sell1430.10104.161--
2832014.09.01 01:25close1410.100.79140--2.079918.56
2842014.09.01 01:40close1420.101.65909--2.709921.26
2852014.09.01 01:40close1430.10104.143--1.739922.99
2862014.09.01 04:00close1400.101.42778--1.499924.48
2872014.09.05 00:00buy1440.101.63313--
2882014.09.05 00:11sell1450.10105.278--
2892014.09.05 01:40close1440.101.63221---9.209915.28
2902014.09.05 02:48sell1460.10105.680--
2912014.09.05 04:10close1460.10105.420--24.669939.94
2922014.09.05 04:10close1450.10105.420---13.479926.47
2932014.09.08 00:00sell1470.101.63290--
2942014.09.08 00:00t/p1470.101.62990--30.009956.47
2952014.09.08 00:00buy1480.101.62915--
2962014.09.08 00:00s/l1480.101.61915---100.009856.47
2972014.09.08 00:00sell1490.10105.033--
2982014.09.08 00:04sell1500.10112.844--
2992014.09.08 00:05sell1510.100.80045--
3002014.09.08 00:05buy1520.101.61862--
3012014.09.08 00:10buy1530.101.41021--
3022014.09.08 01:32close1530.101.41039--1.349857.81
3032014.09.08 01:40close1510.100.79924--14.749872.55
3042014.09.08 01:52t/p1520.101.62162--30.009902.55
3052014.09.08 02:40close1500.10112.936---8.749893.81
3062014.09.08 02:40close1490.10105.166---12.659881.16
3072014.09.09 00:40sell1540.101.41600--
3082014.09.09 00:57buy1550.101.60963--
3092014.09.09 02:06close1540.101.41611---0.829880.34
3102014.09.09 02:31close1550.101.60962---0.109880.24
3112014.09.11 00:03sell1560.101.62152--
3122014.09.11 00:38close1560.101.62047--10.509890.74
3132014.09.11 00:40sell1570.101.41358--
3142014.09.11 04:20close1570.101.41480---9.109881.64
3152014.09.12 00:00buy1580.101.42622--
3162014.09.12 00:00buy1590.100.79501--
3172014.09.12 00:00sell1600.101.62509--
3182014.09.12 00:05buy1610.101.10352--
3192014.09.12 00:55buy1620.10114.320--
3202014.09.12 00:55buy1630.10106.974--
3212014.09.12 01:22close1580.101.42626--0.309881.94
3222014.09.12 01:25close1610.101.10360--0.729882.66
3232014.09.12 01:44close1590.100.79486---1.839880.83
3242014.09.12 02:05close1620.10114.341--2.009882.83
3252014.09.12 02:10close1630.10107.044--6.549889.37
3262014.09.12 02:53close1600.101.62533---2.409886.97
3272014.09.15 00:00sell1640.10114.933--
3282014.09.15 00:00sell1650.101.43586--
3292014.09.15 00:00sell1660.101.29601--
3302014.09.15 00:00sell1670.101.62612--
3312014.09.15 00:01buy1680.10107.201--
3322014.09.15 00:05sell1690.101.10805--
3332014.09.15 01:00close1680.10107.285--7.839894.80
3342014.09.15 01:40close1640.10114.943---0.959893.85
3352014.09.15 01:40close1670.101.62647---3.509890.35
3362014.09.15 01:41close1660.101.29689---8.809881.55
3372014.09.15 01:50close1650.101.43778---14.329867.23
3382014.09.15 02:36close1690.101.10882---6.949860.29
3392014.09.18 00:00buy1700.100.79003--
3402014.09.18 00:00buy1710.101.28600--
3412014.09.18 00:21sell1720.101.10126--
3422014.09.18 00:25buy1730.101.62689--
3432014.09.18 00:45sell1740.10108.509--
3442014.09.18 02:32close1730.101.62612---7.709852.59
3452014.09.18 02:49close1720.101.10141---1.369851.23
3462014.09.18 02:52close1710.101.28474---12.609838.63
3472014.09.18 03:01close1700.100.78991---1.469837.17
3482014.09.18 03:02close1740.10108.454--5.079842.24
3492014.09.19 00:00buy1750.101.41314--
3502014.09.19 00:00buy1760.100.78785--
3512014.09.19 00:00sell1770.101.63959--
3522014.09.19 00:00buy1780.101.09346--
3532014.09.19 00:32sell1790.101.64260--
3542014.09.19 00:42buy1800.100.78509--
3552014.09.19 01:09close1780.101.09389--3.939846.17
3562014.09.19 01:22close1750.101.41338--1.799847.96
3572014.09.19 02:32close1800.100.78610--12.319860.27
3582014.09.19 02:32close1760.100.78610---21.329838.95
3592014.09.19 02:59close1790.101.64280---2.009836.95
3602014.09.19 02:59close1770.101.64280---32.109804.85
3612014.09.22 00:01buy1810.101.63065--
3622014.09.22 00:01sell1820.101.09666--
3632014.09.22 00:02sell1830.10109.035--
3642014.09.22 00:03buy1840.101.28322--
3652014.09.22 00:05sell1850.10115.988--
3662014.09.22 00:05close1810.101.63246--18.109822.95
3672014.09.22 00:06sell1860.101.63272--
3682014.09.22 00:10buy1870.100.78562--
3692014.09.22 00:23close1860.101.63069--20.309843.25
3702014.09.22 00:23buy1880.101.63053--
3712014.09.22 00:27close1850.10115.810--16.919860.16
3722014.09.22 01:32close1820.101.09577--8.129868.28
3732014.09.22 01:35close1840.101.28331--0.909869.18
3742014.09.22 01:56close1880.101.63055--0.209869.38
3752014.09.22 02:23close1830.10108.930--9.649879.02
3762014.09.22 05:38close1870.100.78660--11.949890.96
3772014.09.23 00:00sell1890.101.41883--
3782014.09.23 00:05sell1900.101.10405--
3792014.09.23 01:30close1900.101.10377--2.549893.50
3802014.09.23 05:47close1890.101.41973---6.719886.79
3812014.09.24 00:00buy1910.10115.844--
3822014.09.24 00:04buy1920.101.63889--
3832014.09.24 00:06buy1930.101.28473--
3842014.09.24 01:14close1920.101.63895--0.609887.39
3852014.09.24 01:15close1930.101.28487--1.409888.79
3862014.09.24 02:47buy1940.10115.574--
3872014.09.24 05:09close1940.10115.676--9.709898.49
3882014.09.24 05:09close1910.10115.676---15.979882.52
3892014.09.26 00:46sell1950.101.41708--
3902014.09.26 02:02close1950.101.41707--0.079882.59
3912014.09.29 00:00buy1960.101.41407--
3922014.09.29 00:05buy1970.10114.831--
3932014.09.29 00:05buy1980.101.62267--
3942014.09.29 00:05buy1990.10109.293--
3952014.09.29 00:51close1960.101.41455--3.599886.18
3962014.09.29 01:30close1990.10109.385--8.419894.59
3972014.09.29 01:31close1970.10114.933--9.699904.28
3982014.09.29 03:08close1980.101.62448--18.109922.38
3992014.09.30 00:00sell2000.101.11626--
4002014.09.30 01:18close2000.101.11602--2.159924.53
4012014.10.01 00:37buy2010.10114.755--
4022014.10.01 01:31close2010.10114.786--2.959927.48
4032014.10.02 00:38sell2020.10109.010--
4042014.10.02 02:35close2020.10109.018---0.739926.75
4052014.10.06 00:05buy2030.10113.330--
4062014.10.06 01:04close2030.10113.461--12.459939.20
4072014.10.07 00:36sell2040.101.26605--
4082014.10.07 00:45sell2050.101.40941--
4092014.10.07 01:15close2040.101.26524--8.109947.30
4102014.10.07 02:34close2050.101.40954---0.979946.33
4112014.10.08 00:10sell2060.10108.110--
4122014.10.08 00:14buy2070.101.41439--
4132014.10.08 00:15sell2080.10112.997--
4142014.10.08 00:53buy2090.101.11619--
4152014.10.08 01:35close2080.10112.920--7.329953.65
4162014.10.08 01:40close2060.10108.071--3.619957.26
4172014.10.08 02:26close2070.101.41390---3.659953.61
4182014.10.08 03:04close2090.101.11638--1.709955.31
4192014.10.09 00:20buy2100.101.61643--
4202014.10.09 00:30buy2110.101.41400--
4212014.10.09 02:17close2100.101.61615---2.809952.51
4222014.10.09 02:26close2110.101.41443--3.219955.72
4232014.10.10 00:03sell2120.101.11832--
4242014.10.10 00:04sell2130.101.41951--
4252014.10.10 00:06buy2140.10107.820--
4262014.10.10 01:15close2140.10107.863--3.999959.71
4272014.10.10 01:39close2130.101.41927--1.799961.50
4282014.10.10 02:16close2120.101.11844---1.079960.43
4292014.10.13 00:00buy2150.10112.358--
4302014.10.13 00:00buy2160.101.26289--
4312014.10.13 00:00sell2170.101.60725--
4322014.10.13 00:01sell2180.101.41321--
4332014.10.13 00:01sell2190.101.11867--
4342014.10.13 00:05buy2200.100.78591--
4352014.10.13 00:05buy2210.10107.548--
4362014.10.13 01:16close2160.101.26422--13.309973.73
4372014.10.13 01:40close2200.100.78561---3.659970.08
4382014.10.13 01:44close2190.101.11949---7.329962.76
4392014.10.13 02:01close2150.10112.317---3.909958.86
4402014.10.13 02:33close2180.101.41465---10.759948.11
4412014.10.13 03:03close2210.10107.356---17.889930.23
4422014.10.13 03:07close2170.101.60898---17.309912.93
4432014.10.14 00:03sell2220.100.79285--
4442014.10.14 00:06sell2230.10112.717--
4452014.10.14 00:07sell2240.101.42892--
4462014.10.14 01:03t/p2240.101.42592--22.389935.31
4472014.10.14 01:25close2220.100.79263--2.689937.99
4482014.10.14 02:53close2230.10112.737---1.909936.09
4492014.10.15 00:25buy2250.101.42951--
4502014.10.15 00:25sell2260.10107.140--
4512014.10.15 00:26sell2270.10112.281--
4522014.10.15 00:34buy2280.101.12927--
4532014.10.15 01:19close2280.101.12970--3.819939.90
4542014.10.15 02:33close2250.101.42925---1.949937.96
4552014.10.15 03:01close2270.10112.340---5.609932.36
4562014.10.15 03:01close2260.10107.236---8.959923.41
4572014.10.16 00:43buy2290.10112.528--
4582014.10.16 00:53sell2300.101.12637--
4592014.10.16 00:55sell2310.10106.068--
4602014.10.16 01:07close2310.10105.902--15.679939.08
4612014.10.16 02:11close2290.10112.609--7.709946.78
4622014.10.16 03:03close2300.101.12649---1.079945.71
4632014.10.17 00:00sell2320.101.44188--
4642014.10.17 00:31buy2330.101.60779--
4652014.10.17 00:35sell2340.101.12598--
4662014.10.17 01:27close2320.101.44155--2.469948.17
4672014.10.17 01:56close2330.101.60799--2.009950.17
4682014.10.17 02:04close2340.101.12599---0.099950.08
4692014.10.20 00:00sell2350.10113.138--
4702014.10.20 00:00sell2360.101.43851--
4712014.10.20 00:00sell2370.101.61004--
4722014.10.20 00:00sell2380.101.12831--
4732014.10.20 00:05sell2390.10107.101--
4742014.10.20 00:10buy2400.100.79195--
4752014.10.20 01:28close2370.101.60872--13.209963.28
4762014.10.20 01:40close2350.10113.051--8.279971.55
4772014.10.20 02:01close2360.101.43868---1.279970.28
4782014.10.20 02:49close2380.101.12912---7.179963.11
4792014.10.20 02:53close2400.100.79218--2.809965.91
4802014.10.20 03:00close2390.10107.151---4.679961.24
4812014.10.21 00:04sell2410.10106.946--
4822014.10.21 01:07close2410.10106.921--2.349963.58
4832014.10.22 00:00buy2420.101.42701--
4842014.10.22 00:01sell2430.10106.990--
4852014.10.22 00:30sell2440.10112.764--
4862014.10.22 01:15close2420.101.42716--1.129964.70
4872014.10.22 01:36close2440.10112.739--2.379967.07
4882014.10.22 01:42close2430.10107.024---3.189963.89
4892014.10.27 00:05sell2450.10113.801--
4902014.10.27 00:05sell2460.101.42350--
4912014.10.27 00:05sell2470.10108.303--
4922014.10.27 01:40close2470.10108.221--7.589971.47
4932014.10.27 01:51close2450.10113.701--9.509980.97
4942014.10.27 04:17close2460.101.42466---8.659972.32
4952014.10.30 00:00buy2480.101.41274--
4962014.10.30 00:00buy2490.101.11835--
4972014.10.30 00:09buy2500.101.26294--
4982014.10.30 00:51close2500.101.26365--7.109979.42
4992014.10.30 01:15close2480.101.41335--4.559983.97
5002014.10.30 01:47close2490.101.11857--1.979985.94
5012014.10.31 00:00buy2510.101.11830--
5022014.10.31 01:22close2510.101.11882--4.659990.59
5032014.11.03 00:00sell2520.10116.759--
5042014.11.03 00:00buy2530.101.41105--
5052014.11.03 00:00sell2540.10112.678--
5062014.11.03 00:05sell2550.10117.167--
5072014.11.03 00:05buy2560.101.25086--
5082014.11.03 00:05buy2570.101.59721--
5092014.11.03 00:05sell2580.101.12820--
5102014.11.03 01:35close2530.101.41103---0.159990.44
5112014.11.03 01:46close2550.10116.997--16.1610006.60
5122014.11.03 01:46close2520.10116.997---22.619983.99
5132014.11.03 01:47close2540.10112.824---12.949971.05
5142014.11.03 02:05close2570.101.59761--4.009975.05
5152014.11.03 02:07close2580.101.12763--5.059980.10
5162014.11.03 02:43buy2590.101.24799--
5172014.11.03 05:51close2590.101.24805--0.609980.70
5182014.11.03 05:51close2560.101.24805---28.109952.60
5192014.11.04 00:00sell2600.10118.033--
5202014.11.04 00:31close2600.10117.923--10.459963.05
5212014.11.04 00:31buy2610.10117.903--
5222014.11.04 00:40buy2620.10113.784--
5232014.11.04 02:47close2610.10117.883---1.909961.15
5242014.11.04 04:47close2620.10113.668---10.219950.94
5252014.11.05 00:15buy2630.10113.537--
5262014.11.05 00:25buy2640.10118.265--
5272014.11.05 01:28close2640.10118.319--5.149956.08
5282014.11.05 02:01close2630.10113.531---0.539955.55
5292014.11.07 00:02buy2650.101.41327--
5302014.11.07 00:05sell2660.10115.241--
5312014.11.07 00:25sell2670.10118.413--
5322014.11.07 00:39close2650.101.41418--6.789962.33
5332014.11.07 01:48close2670.10118.420---0.669961.67
5342014.11.07 01:53close2660.10115.207--2.959964.62
5352014.11.10 00:00sell2680.10118.638--
5362014.11.10 00:00sell2690.101.41155--
5372014.11.10 00:00sell2700.101.24555--
5382014.11.10 00:00sell2710.101.58673--
5392014.11.10 00:00buy2720.101.13214--
5402014.11.10 00:51close2720.101.13318--9.189973.80
5412014.11.10 02:03close2680.10118.582--5.329979.12
5422014.11.10 02:30close2710.101.58835---16.209962.92
5432014.11.10 02:32close2700.101.24600---4.509958.42
5442014.11.10 02:46close2690.101.41171---1.209957.22
5452014.11.12 00:00sell2730.10119.987--
5462014.11.12 00:00sell2740.10115.770--
5472014.11.12 01:26close2730.10119.957--2.859960.07
5482014.11.12 01:26close2740.10115.721--4.239964.30
5492014.11.13 00:00sell2750.101.40779--
5502014.11.13 00:00buy2760.10115.484--
5512014.11.13 00:20buy2770.101.57745--
5522014.11.13 00:55close2760.10115.580--8.319972.61
5532014.11.13 00:58close2750.101.40739--2.989975.59
5542014.11.13 02:01close2770.101.57702---4.309971.29
5552014.11.17 00:00sell2780.101.25300--
5562014.11.17 00:00sell2790.10116.434--
5572014.11.17 00:07sell2800.10121.340--
5582014.11.17 00:40sell2810.101.12914--
5592014.11.17 00:45sell2820.101.41425--
5602014.11.17 00:52close2780.101.25193--10.709981.99
5612014.11.17 01:29close2820.101.41317--8.059990.04
5622014.11.17 01:50sell2830.10121.650--
5632014.11.17 01:50sell2840.10116.837--
5642014.11.17 02:04close2810.101.12877--3.289993.32
5652014.11.17 02:07t/p2840.10116.537--25.7510019.07
5662014.11.17 02:08close2790.10116.498---5.4910013.58
5672014.11.17 03:00close2830.10121.355--28.0310041.61
5682014.11.17 03:00close2800.10121.355---1.4310040.18
5692014.11.18 00:00sell2850.10120.845--
5702014.11.18 00:00sell2860.10116.629--
5712014.11.18 00:05buy2870.101.40649--
5722014.11.18 01:58close2850.10120.878---3.1410037.04
5732014.11.18 02:00close2870.101.40647---0.1510036.89
5742014.11.18 02:00close2860.10116.626--0.2610037.15
5752014.11.20 00:45sell2880.10123.424--
5762014.11.20 00:45sell2890.10118.175--
5772014.11.20 02:07close2880.10123.283--13.4010050.55
5782014.11.20 02:16close2890.10118.075--8.4710059.02
5792014.11.21 00:09sell2900.10123.311--
5802014.11.21 00:09sell2910.10118.197--
5812014.11.21 02:00close2900.10123.371---5.7010053.32
5822014.11.21 02:01close2910.10118.232---2.9610050.36
5832014.11.24 00:00buy2920.10121.136--
5842014.11.24 00:00buy2930.101.38832--
5852014.11.24 00:00buy2940.101.23617--
5862014.11.24 00:00buy2950.101.56348--
5872014.11.24 00:00sell2960.10117.885--
5882014.11.24 00:25sell2970.101.20278--
5892014.11.24 01:04close2950.101.56515--16.7010067.06
5902014.11.24 01:40close2960.10117.809--6.4510073.51
5912014.11.24 01:47close2940.101.23710--9.3010082.81
5922014.11.24 01:48close2970.101.20254--2.4110085.22
5932014.11.24 02:17close2930.101.39023--14.2510099.47
5942014.11.24 03:23close2920.10121.167--2.9410102.41
5952014.11.25 00:00buy2980.101.40334--
5962014.11.25 00:00buy2990.101.12784--
5972014.11.25 01:31close2990.101.12861--6.8210109.23
5982014.11.25 01:56close2980.101.40387--3.9510113.18
5992014.11.26 00:45buy3000.10122.274--
6002014.11.26 02:35close3000.10122.260---1.3310111.85
6012014.11.27 00:05sell3010.101.40662--
6022014.11.27 00:05sell3020.101.12478--
6032014.11.27 00:40buy3030.10122.378--
6042014.11.27 02:01close3030.10122.376---0.1910111.66
6052014.11.27 02:30close3020.101.12525---4.1810107.48
6062014.11.27 02:54close3010.101.40739---5.7410101.74
6072014.11.28 00:45sell3040.10122.275--
6082014.11.28 00:45sell3050.10117.929--
6092014.11.28 00:50buy3060.101.57241--
6102014.11.28 01:57close3040.10122.159--11.0310112.77
6112014.11.28 03:45close3060.101.57201---4.0010108.77
6122014.11.28 04:25close3050.10118.143---18.1110090.66
6132014.12.01 00:01buy3070.10122.847--
6142014.12.01 00:01buy3080.101.24421--
6152014.12.01 00:05sell3090.101.20336--
6162014.12.01 00:21sell3100.10118.834--
6172014.12.01 00:41buy3110.101.56348--
6182014.12.01 01:43buy3120.101.56077--
6192014.12.01 02:07close3090.101.20364---2.8210087.84
6202014.12.01 02:39close3070.10122.846---0.1010087.74
6212014.12.01 03:07close3080.101.24361---6.0010081.74
6222014.12.01 03:49close3100.10118.874---3.3610078.38
6232014.12.01 03:54close3120.101.56119--4.2010082.58
6242014.12.01 03:54close3110.101.56119---22.9010059.68
6252014.12.03 00:02sell3130.101.41247--
6262014.12.03 02:02close3130.101.41243--0.2910059.97
6272014.12.08 00:00buy3140.101.22877--
6282014.12.08 00:00sell3150.10121.565--
6292014.12.08 00:05buy3160.101.55765--
6302014.12.08 00:05sell3170.101.14350--
6312014.12.08 00:45sell3180.10124.336--
6322014.12.08 01:27close3140.101.22936--5.9010065.87
6332014.12.08 01:50close3150.10121.592---2.2210063.65
6342014.12.08 02:01close3180.10124.254--7.8010071.45
6352014.12.08 02:03close3160.101.55713---5.2010066.25
6362014.12.08 02:48close3170.101.14461---9.7010056.55
6372014.12.09 00:41buy3190.10120.628--
6382014.12.09 00:45buy3200.10123.519--
6392014.12.09 01:47close3200.10123.626--10.1710066.72
6402014.12.09 01:49close3190.10120.703--6.2110072.93
6412014.12.10 00:23sell3210.101.41648--
6422014.12.10 00:40buy3220.10123.056--
6432014.12.10 00:40buy3230.10119.560--
6442014.12.10 01:05close3220.10123.200--13.6810086.61
6452014.12.10 03:07close3230.10119.561--0.0810086.69
6462014.12.10 03:12close3210.101.41728---5.9710080.72
6472014.12.12 00:00buy3240.101.15230--
6482014.12.12 00:02sell3250.101.57312--
6492014.12.12 01:30close3240.101.15223---0.6110080.11
6502014.12.12 01:39close3250.101.57300--1.2010081.31
6512014.12.15 00:00sell3260.10123.192--
6522014.12.15 00:00sell3270.101.44543--
6532014.12.15 00:00sell3280.101.24722--
6542014.12.15 00:00sell3290.101.15885--
6552014.12.15 00:09t/p3260.10122.892--28.5110109.82
6562014.12.15 00:09buy3300.10118.352--
6572014.12.15 00:30buy3310.10122.766--
6582014.12.15 00:32sell3320.100.79326--
6592014.12.15 00:51sell3330.101.57239--
6602014.12.15 01:26buy3340.10122.492--
6612014.12.15 01:26buy3350.10117.968--
6622014.12.15 01:30t/p3270.101.44243--22.3810132.20
6632014.12.15 01:35close3320.100.79262--7.7910139.99
6642014.12.15 01:40close3280.101.24675--4.7010144.69
6652014.12.15 01:40close3290.101.15656--19.8010164.49
6662014.12.15 02:02t/p3350.10118.268--25.3710189.86
6672014.12.15 02:12buy3360.10117.968--
6682014.12.15 02:25close3330.101.57242---0.3010189.56
6692014.12.15 02:32t/p3360.10118.268--25.3710214.93
6702014.12.15 02:36close3300.10118.359--0.5910215.52
6712014.12.15 02:39t/p3340.10122.792--28.5110244.03
6722014.12.15 02:44close3310.10122.858--8.7510252.78
6732014.12.16 00:01sell3370.101.45109--
6742014.12.16 00:01sell3380.101.16683--
6752014.12.16 00:09sell3390.10122.076--
6762014.12.16 00:11sell3400.10117.925--
6772014.12.16 01:08close3400.10117.791--11.3810264.16
6782014.12.16 01:11close3390.10121.985--8.6510272.81
6792014.12.16 01:18close3380.101.16578--9.0110281.82
6802014.12.16 01:25close3370.101.45077--2.3910284.21
6812014.12.18 00:00buy3410.101.43557--
6822014.12.18 00:00buy3420.101.16333--
6832014.12.18 00:41sell3430.10118.782--
6842014.12.18 00:43sell3440.10122.025--
6852014.12.18 00:45buy3450.101.23332--
6862014.12.18 00:50buy3460.101.55684--
6872014.12.18 01:26close3460.101.55772--8.8010293.01
6882014.12.18 02:01close3450.101.23375--4.3010297.31
6892014.12.18 02:04close3440.10121.959--6.2710303.58
6902014.12.18 02:52close3430.10118.751--2.6110306.19
6912014.12.18 03:01close3410.101.43603--3.4310309.62
6922014.12.18 04:59close3420.101.16344--0.9510310.57
6932014.12.19 00:00buy3470.101.42242--
6942014.12.19 00:00buy3480.101.15772--
6952014.12.19 00:40sell3490.10118.897--
6962014.12.19 00:45sell3500.10121.358--
6972014.12.19 01:40close3480.101.15831--5.0910315.66
6982014.12.19 01:43close3470.101.42313--5.3010320.96
6992014.12.19 02:00close3500.10121.345--1.2310322.19
7002014.12.19 02:00close3490.10118.885--1.0110323.20
7012014.12.22 00:00buy3510.101.41825--
7022014.12.22 00:00buy3520.101.22235--
7032014.12.22 00:00buy3530.101.16001--
7042014.12.22 00:03sell3540.101.56263--
7052014.12.22 00:05buy3550.10121.471--
7062014.12.22 00:05buy3560.100.78223--
7072014.12.22 01:40close3560.100.78216---0.8510322.35
7082014.12.22 01:41close3510.101.41939--8.5010330.85
7092014.12.22 01:41close3520.101.22223---1.2010329.65
7102014.12.22 02:54close3540.101.56254--0.9010330.55
7112014.12.22 02:59close3550.10121.421---4.7610325.79
7122014.12.22 03:34close3530.101.16099--8.4410334.23
7132014.12.23 00:00buy3570.101.42185--
7142014.12.23 00:00buy3580.101.16281--
7152014.12.23 00:05sell3590.101.55889--
7162014.12.23 00:55close3570.101.42274--6.6410340.87
7172014.12.23 00:59close3590.101.55852--3.7010344.57
7182014.12.23 01:00close3580.101.16355--6.3610350.93
7192014.12.24 00:00buy3600.10122.146--
7202014.12.24 00:00buy3610.101.41404--
7212014.12.24 00:00sell3620.101.55179--
7222014.12.24 00:00buy3630.101.16167--
7232014.12.24 00:05buy3640.10120.671--
7242014.12.24 00:30close3610.101.41518--8.5010359.43
7252014.12.24 00:30close3630.101.16279--9.6310369.06
7262014.12.24 00:34sell3650.101.41540--
7272014.12.24 01:03close3640.10120.741--5.8010374.86
7282014.12.24 01:09close3600.10122.210--6.0810380.94
7292014.12.24 03:09close3620.101.55231---5.2010375.74
7302014.12.24 04:11close3650.101.41574---2.5310373.21
7312014.12.29 00:05sell3660.101.55652--
7322014.12.29 00:16sell3670.101.41554--
7332014.12.29 00:29close3660.101.55526--12.6010385.81
7342014.12.29 03:41close3670.101.41679---9.3310376.48
7352014.12.30 00:09sell3680.101.41499--
7362014.12.30 01:48close3680.101.41501---0.1510376.33
7372015.01.05 00:00buy3690.10119.760--
7382015.01.05 00:00buy3700.101.40759--
7392015.01.05 00:00buy3710.101.19433--
7402015.01.05 00:00buy3720.101.53017--
7412015.01.05 00:00sell3730.101.17787--
7422015.01.05 00:00sell3740.10120.499--
7432015.01.05 00:03s/l3720.101.52017---100.0010276.33
7442015.01.05 00:05buy3750.10119.487--
7452015.01.05 00:05buy3760.101.40497--
7462015.01.05 00:05sell3770.100.78409--
7472015.01.05 00:05buy3780.101.19143--
7482015.01.05 00:05buy3790.101.51992--
7492015.01.05 00:08t/p3760.101.40797--22.3810298.71
7502015.01.05 00:08t/p3780.101.19443--30.0010328.71
7512015.01.05 00:10buy3800.101.40496--
7522015.01.05 00:10buy3810.101.19132--
7532015.01.05 00:11t/p3800.101.40796--22.3910351.10
7542015.01.05 00:13t/p3790.101.52292--30.0010381.10
7552015.01.05 00:13buy3820.101.52322--
7562015.01.05 00:18t/p3820.101.52622--30.0010411.10
7572015.01.05 00:22t/p3700.101.41059--22.3810433.48
7582015.01.05 00:22sell3830.101.18097--
7592015.01.05 00:23sell3840.101.41161--
7602015.01.05 00:28t/p3810.101.19432--30.0010463.48
7612015.01.05 00:39t/p3750.10119.787--28.5110491.99
7622015.01.05 00:51close3770.100.78143--32.4010524.39
7632015.01.05 01:31t/p3840.101.40861--22.3810546.77
7642015.01.05 01:50close3710.101.19481--4.8010551.57
7652015.01.05 02:01close3830.101.17900--16.7110568.28
7662015.01.05 02:01close3730.101.17900---9.5810558.70
7672015.01.05 02:01close3740.10120.366--11.0510569.75
7682015.01.05 02:02close3690.10119.807--4.4710574.22
7692015.01.06 00:05sell3850.101.17637--
7702015.01.06 00:09sell3860.101.40385--
7712015.01.06 00:32buy3870.10118.720--
7722015.01.06 00:43buy3880.10118.450--
7732015.01.06 00:45buy3890.10119.345--
7742015.01.06 01:17close3850.101.17612--2.1310576.35
7752015.01.06 01:20close3860.101.40349--2.6910579.04
7762015.01.06 02:14close3880.10118.693--23.1010602.14
7772015.01.06 02:14close3870.10118.693---2.5710599.57
7782015.01.06 02:14close3890.10119.480--11.3010610.87
7792015.01.07 00:06buy3900.10117.161--
7802015.01.07 00:06buy3910.101.18872--
7812015.01.07 00:10buy3920.101.40444--
7822015.01.07 00:10buy3930.101.18588--
7832015.01.07 00:10buy3940.101.51341--
7842015.01.07 00:11sell3950.101.18387--
7852015.01.07 00:15buy3960.100.78356--
7862015.01.07 00:32sell3970.10118.608--
7872015.01.07 01:32close3950.101.18382--0.4210611.29
7882015.01.07 01:36close3900.10117.296--12.8310624.12
7892015.01.07 01:36close3960.100.78447--11.0810635.20
7902015.01.07 02:02close3920.101.40597--11.4210646.62
7912015.01.07 02:02close3930.101.18764--17.6010664.22
7922015.01.07 02:02close3910.101.18764---10.8010653.42
7932015.01.07 03:28close3940.101.51353--1.2010654.62
7942015.01.07 04:00sell3980.10119.009--
7952015.01.07 05:28close3980.10118.955--4.5410659.16
7962015.01.07 05:28close3970.10118.955---29.1710629.99
7972015.01.08 00:00sell3990.10117.549--
7982015.01.08 00:00buy4000.101.39896--
7992015.01.08 00:05sell4010.10119.221--
8002015.01.08 01:56close3990.10117.546--0.2810630.27
8012015.01.08 02:01close4010.10119.272---4.2810625.99
8022015.01.08 02:07close4000.101.39882---1.0510624.94
8032015.01.09 00:35sell4020.10119.753--
8042015.01.09 00:55sell4030.10117.588--
8052015.01.09 02:07close4020.10119.750--0.2510625.19
8062015.01.09 03:05close4030.10117.607---1.8010623.39
8072015.01.12 00:05buy4040.10116.729--
8082015.01.12 00:05sell4050.101.40468--
8092015.01.12 00:05sell4060.101.18491--
8102015.01.12 00:05buy4070.10118.275--
8112015.01.12 00:15sell4080.101.51701--
8122015.01.12 00:18close4040.10116.878--14.1610637.55
8132015.01.12 00:41sell4090.10116.886--
8142015.01.12 00:50buy4100.101.18481--
8152015.01.12 01:25close4090.10116.776--10.4610648.01
8162015.01.12 02:05close4080.101.51827---12.6010635.41
8172015.01.12 02:05close4100.101.18522--3.4610638.87
8182015.01.12 02:11close4050.101.40586---8.8010630.07
8192015.01.12 02:11close4070.10118.340--5.4910635.56
8202015.01.12 03:06close4060.101.18655---16.4010619.16
8212015.01.13 00:01sell4110.101.41691--
8222015.01.13 00:01sell4120.101.19752--
8232015.01.13 00:45close4110.101.41666--1.8610621.02
8242015.01.13 00:46close4120.101.19698--4.5110625.53
8252015.01.14 00:16sell4130.101.40827--
8262015.01.14 00:16sell4140.101.19583--
8272015.01.14 00:32sell4150.10115.634--
8282015.01.14 00:33close4140.101.19521--5.1910630.72
8292015.01.14 00:58close4130.101.40736--6.7910637.51
8302015.01.14 01:07close4150.10115.563--6.7510644.26
8312015.01.15 00:15sell4160.101.40926--
8322015.01.15 00:30buy4170.10115.004--
8332015.01.15 00:30buy4180.10117.157--
8342015.01.15 01:34close4180.10117.336--15.2610659.52
8352015.01.15 01:42close4170.10115.151--13.9710673.49
8362015.01.15 01:45close4160.101.40952---1.9410671.55
8372015.01.16 00:00sell4190.10138.128--
8382015.01.16 00:00sell4200.101.39102--
8392015.01.16 00:01sell4210.101.16320--
8402015.01.16 00:01buy4220.10116.133--
8412015.01.16 00:02t/p4190.10137.828--28.5110700.06
8422015.01.16 00:03buy4230.100.98086--
8432015.01.16 00:05t/p4230.100.98386--30.2010730.26
8442015.01.16 00:06close4200.101.39004--7.3110737.57
8452015.01.16 00:06buy4240.101.51693--
8462015.01.16 00:22buy4250.101.38970--
8472015.01.16 00:30close4250.101.39066--7.1610744.73
8482015.01.16 00:30sell4260.101.39085--
8492015.01.16 00:52close4240.101.51862--16.9010761.63
8502015.01.16 01:00close4220.10116.285--13.0710774.70
8512015.01.16 02:22close4210.101.16284--3.6010778.30
8522015.01.16 02:23close4260.101.39138---3.9610774.34
8532015.01.19 00:00sell4270.100.76327--
8542015.01.19 00:36sell4280.101.51404--
8552015.01.19 01:59close4270.100.76369---5.1110769.23
8562015.01.19 02:42close4280.101.51406---0.2010769.03
8572015.01.20 00:00buy4290.101.38541--
8582015.01.20 00:35buy4300.101.50986--
8592015.01.20 00:36sell4310.10133.713--
8602015.01.20 00:53close4290.101.38611--5.2210774.25
8612015.01.20 01:26sell4320.10134.018--
8622015.01.20 03:04buy4330.101.50713--
8632015.01.20 04:42close4330.101.50677---3.6010770.65
8642015.01.20 04:42close4300.101.50677---30.9010739.75
8652015.01.20 05:06close4320.10134.169---14.3510725.40
8662015.01.20 05:06close4310.10134.169---43.3410682.06
8672015.01.21 00:45buy4340.101.01011--
8682015.01.21 02:33close4340.101.00968---4.3310677.73
8692015.01.22 00:17buy4350.10136.903--
8702015.01.22 00:19buy4360.101.23292--
8712015.01.22 00:24sell4370.100.99856--
8722015.01.22 01:07close4360.101.23404--9.0810686.81
8732015.01.22 01:30close4350.10137.098--18.5310705.34
8742015.01.22 04:28close4370.100.99964---10.8710694.47
8752015.01.23 00:00sell4380.10135.963--
8762015.01.23 00:03buy4390.101.40602--
8772015.01.23 00:37sell4400.10136.268--
8782015.01.23 00:37sell4410.10118.685--
8792015.01.23 00:56close4390.101.40830--17.0110711.48
8802015.01.23 00:57sell4420.101.40845--
8812015.01.23 00:59sell4430.100.75733--
8822015.01.23 01:20close4420.101.40679--12.3910723.87
8832015.01.23 01:25close4430.100.75672--7.4310731.30
8842015.01.23 02:03t/p4400.10135.968--28.5110759.81
8852015.01.23 02:30close4410.10118.587--8.2610768.07
8862015.01.23 03:46sell4440.10136.267--
8872015.01.23 04:28t/p4440.10135.967--28.5110796.58
8882015.01.23 04:33close4380.10135.846--11.1210807.70
8892015.01.26 00:00buy4450.10133.340--
8902015.01.26 00:00buy4460.101.38730--
8912015.01.26 00:00buy4470.100.98050--
8922015.01.26 00:00buy4480.100.74341--
8932015.01.26 00:00buy4490.101.11503--
8942015.01.26 00:00buy4500.101.50005--
8952015.01.26 00:00sell4510.101.24372--
8962015.01.26 00:05buy4520.10117.515--
8972015.01.26 00:40t/p4450.10133.640--28.5110836.21
8982015.01.26 01:08close4500.101.50145--14.0010850.21
8992015.01.26 01:36buy4530.101.38469--
9002015.01.26 01:38buy4540.101.11221--
9012015.01.26 01:50buy4550.100.74065--
9022015.01.26 01:59close4530.101.38737--20.0010870.21
9032015.01.26 01:59close4460.101.38737--0.5210870.73
9042015.01.26 02:02close4550.100.74343--33.8610904.59
9052015.01.26 02:02close4480.100.74343--0.2410904.83
9062015.01.26 02:02t/p4540.101.11521--30.0010934.83
9072015.01.26 02:02close4490.101.11590--8.7010943.53
9082015.01.26 02:03close4470.100.98268--21.9510965.48
9092015.01.26 02:42close4510.101.24415---3.4610962.02
9102015.01.26 02:50t/p4520.10117.815--25.4610987.48
9112015.01.27 00:00buy4560.101.40173--
9122015.01.27 00:00buy4570.101.50733--
9132015.01.27 00:02buy4580.101.01425--
9142015.01.27 01:07close4570.101.50827--9.4010996.88
9152015.01.27 01:23close4560.101.40255--6.1111002.99
9162015.01.27 02:42close4580.101.01330---9.5710993.42
9172015.01.28 00:00buy4590.10130.454--
9182015.01.28 00:00buy4600.101.23906--
9192015.01.28 00:10buy4610.101.51888--
9202015.01.28 00:11t/p4590.10130.754--28.5211021.94
9212015.01.28 00:11sell4620.10130.762--
9222015.01.28 00:36t/p4620.10130.462--28.5111050.45
9232015.01.28 00:37buy4630.10117.776--
9242015.01.28 00:38buy4640.10130.431--
9252015.01.28 00:39buy4650.101.40967--
9262015.01.28 01:16close4600.101.24000--7.5811058.03
9272015.01.28 01:22close4640.10130.655--21.2911079.32
9282015.01.28 01:40close4630.10117.823--3.9911083.31
9292015.01.28 02:30close4650.101.40967--0.0011083.31
9302015.01.28 02:55buy4660.101.51615--
9312015.01.28 04:37close4660.101.51653--3.8011087.11
9322015.01.28 04:37close4610.101.51653---23.5011063.61
9332015.01.29 00:07sell4670.10129.843--
9342015.01.29 00:07sell4680.10117.617--
9352015.01.29 00:33buy4690.101.12766--
9362015.01.29 00:34buy4700.101.41270--
9372015.01.29 01:06close4680.10117.426--16.2711079.88
9382015.01.29 01:07close4670.10129.621--21.1011100.98
9392015.01.29 01:17close4690.101.12854--8.8011109.78
9402015.01.29 01:58close4700.101.41314--3.2811113.06
9412015.01.30 00:04sell4710.101.26257--
9422015.01.30 00:06buy4720.10128.013--
9432015.01.30 00:35close4720.10128.130--11.1211124.18
9442015.01.30 00:35sell4730.10128.146--
9452015.01.30 00:52sell4740.101.42941--
9462015.01.30 01:16close4710.101.26155--8.0911132.27
9472015.01.30 01:24close4740.101.42856--6.3411138.61
9482015.01.30 02:07close4730.10128.120--2.4711141.08
9492015.02.02 00:00buy4750.10126.246--
9502015.02.02 00:00sell4760.101.04770--
9512015.02.02 00:00buy4770.100.74948--
9522015.02.02 00:00sell4780.101.13112--
9532015.02.02 00:00sell4790.101.50803--
9542015.02.02 00:00buy4800.101.27014--
9552015.02.02 00:00buy4810.10116.974--
9562015.02.02 00:06buy4820.101.43567--
9572015.02.02 00:17t/p4750.10126.546--28.5211169.60
9582015.02.02 00:48t/p4760.101.04470--30.2011199.80
9592015.02.02 01:40close4780.101.13033--7.9011207.70
9602015.02.02 01:40close4790.101.50788--1.5011209.20
9612015.02.02 02:01close4810.10117.224--21.3311230.53
9622015.02.02 02:20close4800.101.26922---7.2511223.28
9632015.02.02 02:25close4820.101.43549---1.3511221.93
9642015.02.02 02:25close4770.100.74977--3.5311225.46
9652015.02.03 00:00buy4830.10126.419--
9662015.02.03 00:00buy4840.101.42426--
9672015.02.03 00:00buy4850.101.25639--
9682015.02.03 00:01sell4860.101.50389--
9692015.02.03 00:11t/p4830.10126.719--28.5111253.97
9702015.02.03 00:12sell4870.10117.650--
9712015.02.03 00:53close4840.101.42609--13.6511267.62
9722015.02.03 00:54close4860.101.50294--9.5011277.12
9732015.02.03 00:54buy4880.101.50275--
9742015.02.03 00:54close4850.101.25779--11.1311288.25
9752015.02.03 01:33close4870.10117.575--6.3811294.63
9762015.02.03 02:48close4880.101.50331--5.6011300.23
9772015.02.04 00:00buy4890.101.05992--
9782015.02.04 00:10buy4900.101.51545--
9792015.02.04 00:19buy4910.101.14738--
9802015.02.04 00:55sell4920.101.24277--
9812015.02.04 01:09close4890.101.06080--8.8611309.09
9822015.02.04 02:15close4920.101.24236--3.3011312.39
9832015.02.04 03:11close4910.101.14661---7.7011304.69
9842015.02.04 03:11close4900.101.51580--3.5011308.19
9852015.02.05 00:44buy4930.101.04815--
9862015.02.05 00:51buy4940.101.51679--
9872015.02.05 00:53sell4950.10126.707--
9882015.02.05 00:53sell4960.10117.295--
9892015.02.05 01:05close4940.101.51869--19.0011327.19
9902015.02.05 01:22close4960.10117.195--8.5311335.72
9912015.02.05 02:55close4930.101.04813---0.2011335.52
9922015.02.05 05:09sell4970.10127.007--
9932015.02.05 07:28close4970.10127.027---1.9011333.62
9942015.02.05 07:28close4950.10127.027---30.4111303.21
9952015.02.06 00:00buy4980.101.05631--
9962015.02.06 00:00buy4990.101.53263--
9972015.02.06 00:11sell5000.101.42787--
9982015.02.06 00:11close4990.101.53361--9.8011313.01
9992015.02.06 00:20close5000.101.42699--6.5611319.57
10002015.02.06 00:52buy5010.101.42661--
10012015.02.06 01:33close4980.101.05738--10.7711330.34
10022015.02.06 02:09close5010.101.42669--0.6011330.94
10032015.02.09 00:00buy5020.101.04630--
10042015.02.09 00:00buy5030.100.74179--
10052015.02.09 00:05buy5040.101.12993--
10062015.02.09 00:05buy5050.10119.050--
10072015.02.09 00:32buy5060.101.41610--
10082015.02.09 00:41buy5070.101.25201--
10092015.02.09 00:58sell5080.10128.611--
10102015.02.09 01:18close5040.101.13194--20.1011351.04
10112015.02.09 01:40close5080.10128.452--15.1111366.15
10122015.02.09 01:40close5020.101.04739--10.9711377.12
10132015.02.09 01:49close5030.100.74242--7.6711384.79
10142015.02.09 02:36close5060.101.41701--6.7911391.58
10152015.02.09 02:37close5070.101.25170---2.4811389.10
10162015.02.09 05:31close5050.10118.805---20.6211368.48
10172015.02.10 00:30buy5090.10128.243--
10182015.02.10 02:05close5090.10128.265--2.1011370.58
10192015.02.12 00:00sell5100.101.05155--
10202015.02.12 00:00sell5110.101.13330--
10212015.02.12 00:00buy5120.101.52308--
10222015.02.12 00:01sell5130.100.74378--
10232015.02.12 00:02sell5140.10129.812--
10242015.02.12 00:02sell5150.101.43169--
10252015.02.12 00:24close5120.101.52425--11.7011382.28
10262015.02.12 01:04t/p5140.10129.512--28.5211410.80
10272015.02.12 01:14t/p5150.101.42869--22.3811433.18
10282015.02.12 01:15close5130.100.74278--12.1811445.36
10292015.02.12 01:15close5110.101.13174--15.6011460.96
10302015.02.12 01:16close5100.101.05084--7.1511468.11
10312015.02.13 00:00sell5160.10127.907--
10322015.02.13 00:00sell5170.101.42640--
10332015.02.13 00:00sell5180.101.25100--
10342015.02.13 00:00sell5190.10119.096--
10352015.02.13 01:19close5190.10118.993--8.6611476.77
10362015.02.13 01:20close5160.10127.795--10.6511487.42
10372015.02.13 01:48close5180.101.25098--0.1611487.58
10382015.02.13 02:51close5170.101.42676---2.6811484.90
10392015.02.16 00:00buy5200.10127.086--
10402015.02.16 00:00buy5210.100.73903--
10412015.02.16 00:00buy5220.101.13983--
10422015.02.16 00:00sell5230.101.54187--
10432015.02.16 00:05buy5240.101.41801--
10442015.02.16 00:05buy5250.10118.554--
10452015.02.16 01:35close5210.100.73988--10.3511495.25
10462015.02.16 01:45close5200.10127.279--18.3411513.59
10472015.02.16 01:45close5250.10118.676--10.2811523.87
10482015.02.16 01:48close5240.101.41952--11.2711535.14
10492015.02.16 02:02close5220.101.13989--0.6011535.74
10502015.02.16 04:08close5230.101.54151--3.6011539.34
10512015.02.17 00:00sell5260.101.41492--
10522015.02.17 00:20close5260.101.41400--6.8611546.20
10532015.02.17 00:57sell5270.101.24682--
10542015.02.17 02:22close5270.101.24684---0.1611546.04
10552015.02.18 00:00buy5280.10127.194--
10562015.02.18 00:12sell5290.101.23893--
10572015.02.18 01:32close5280.10127.265--6.7511552.79
10582015.02.18 02:20close5290.101.23905---0.9711551.82
10592015.02.19 00:00sell5300.101.41921--
10602015.02.19 00:00sell5310.101.24533--
10612015.02.19 00:00sell5320.10118.784--
10622015.02.19 00:19sell5330.10126.053--
10632015.02.19 00:24close5330.10125.911--13.5011565.32
10642015.02.19 01:09close5320.10118.671--9.5211574.84
10652015.02.19 02:01close5310.101.24551---1.4511573.39
10662015.02.19 02:05close5300.101.41993---5.3711568.02
10672015.02.23 00:00sell5340.10126.472--
10682015.02.23 00:00sell5350.101.42656--
10692015.02.23 00:00sell5360.101.13909--
10702015.02.23 00:00sell5370.101.53942--
10712015.02.23 00:00sell5380.10119.053--
10722015.02.23 01:35close5370.101.53876--6.6011574.62
10732015.02.23 02:00close5360.101.13805--10.4011585.02
10742015.02.23 02:01close5350.101.42634--1.6411586.66
10752015.02.23 02:48close5340.10126.513---3.9011582.76
10762015.02.23 02:55close5380.10119.061---0.6711582.09
10772015.02.26 00:00sell5390.101.24383--
10782015.02.26 00:14sell5400.101.41293--
10792015.02.26 01:24close5390.101.24367--1.2911583.38
10802015.02.26 01:30close5400.101.41313---1.4911581.89
10812015.02.27 00:10buy5410.10119.381--
10822015.02.27 00:17buy5420.101.40115--
10832015.02.27 01:26close5410.10119.378---0.2511581.64
10842015.02.27 01:27close5420.101.40136--1.5711583.21
10852015.03.02 00:00buy5430.10125.459--
10862015.03.02 00:00buy5440.100.72497--
10872015.03.02 00:00buy5450.101.11821--
10882015.03.02 00:00buy5460.101.54183--
10892015.03.02 00:11sell5470.101.06686--
10902015.03.02 01:20close5470.101.06550--13.6911596.90
10912015.03.02 01:44close5430.10125.477--1.7111598.61
10922015.03.02 02:30close5440.100.72454---5.2411593.37
10932015.03.02 03:00close5450.101.11678---14.3011579.07
10942015.03.02 03:06close5460.101.54119---6.4011572.67
10952015.03.03 00:00sell5480.10125.383--
10962015.03.03 00:00buy5490.101.07160--
10972015.03.03 01:36close5490.101.07160--0.0011572.67
10982015.03.03 02:01close5480.10125.374--0.8511573.52
10992015.03.04 00:00sell5500.101.39634--
11002015.03.04 01:51close5500.101.39630--0.3011573.82
11012015.03.05 00:00sell5510.101.37631--
11022015.03.05 00:05buy5520.10124.169--
11032015.03.05 00:24close5520.10124.293--11.7811585.60
11042015.03.05 02:01close5510.101.37687---4.1811581.42
11052015.03.06 00:00buy5530.101.37695--
11062015.03.06 00:00buy5540.101.24859--
11072015.03.06 00:10sell5550.101.52433--
11082015.03.06 00:22sell5560.10123.370--
11092015.03.06 01:20close5560.10123.324--4.3811585.80
11102015.03.06 01:58close5530.101.37695--0.0011585.80
11112015.03.06 01:58close5540.101.24830---2.3211583.48
11122015.03.06 02:04close5550.101.52480---4.7011578.78
11132015.03.07 00:03buy5570.101.36802--
11142015.03.07 00:06buy5580.10122.485--
11152015.03.07 00:33buy5590.101.08437--
11162015.03.09 00:05buy5600.100.72020--
11172015.03.09 00:06buy5610.101.50331--
11182015.03.09 00:10sell5620.10120.831--
11192015.03.09 01:36close5610.101.50367--3.6011582.38
11202015.03.09 01:54close5590.101.08327---10.8011571.58
11212015.03.09 01:54close5620.10120.748--6.8711578.45
11222015.03.09 01:59close5580.10122.418---7.2211571.23
11232015.03.09 02:04close5570.101.36684---9.3711561.86
11242015.03.09 02:41close5600.100.71994---3.1611558.70
11252015.03.11 00:05buy5630.101.35496--
11262015.03.11 00:05buy5640.101.06794--
11272015.03.11 00:05buy5650.101.50587--
11282015.03.11 00:10buy5660.101.06751--
11292015.03.11 00:10buy5670.100.70903--
11302015.03.11 00:29sell5680.101.26893--
11312015.03.11 01:16close5680.101.26820--5.7611564.46
11322015.03.11 01:31close5650.101.50671--8.4011572.86
11332015.03.11 01:40close5630.101.35543--3.5111576.37
11342015.03.11 01:40close5640.101.06891--9.7011586.07
11352015.03.11 01:45close5660.101.06759--0.8111586.88
11362015.03.11 01:46close5670.100.70944--4.9911591.87
11372015.03.12 00:20buy5690.101.49245--
11382015.03.12 00:56sell5700.10120.398--
11392015.03.12 01:05close5690.101.49295--5.0011596.87
11402015.03.12 01:12close5700.10120.271--12.0711608.94
11412015.03.13 00:01sell5710.100.71453--
11422015.03.13 00:20buy5720.101.34834--
11432015.03.13 00:23buy5730.10120.854--
11442015.03.13 00:55close5710.100.71405--5.8511614.79
11452015.03.13 01:26close5730.10120.960--10.0811624.87
11462015.03.13 02:21close5720.101.34838--0.3011625.17
11472015.03.16 00:01sell5740.10120.819--
11482015.03.16 00:01sell5750.101.47448--
11492015.03.16 00:02close5740.10120.613--19.5811644.75
11502015.03.16 00:02buy5760.10120.562--
11512015.03.16 00:02buy5770.100.71097--
11522015.03.16 00:11sell5780.10121.407--
11532015.03.16 00:47sell5790.101.34159--
11542015.03.16 01:00close5760.10120.726--15.5911660.34
11552015.03.16 01:27close5770.100.71173--9.2511669.59
11562015.03.16 01:42close5780.10121.370--3.0511672.64
11572015.03.16 03:10close5750.101.47529---8.1011664.54
11582015.03.16 04:14sell5800.101.34461--
11592015.03.16 06:08close5800.101.34629---12.5411652.00
11602015.03.16 06:08close5790.101.34629---35.0711616.93
11612015.03.17 00:00buy5810.10120.379--
11622015.03.17 00:00buy5820.101.34978--
11632015.03.17 00:00buy5830.101.27723--
11642015.03.17 00:01buy5840.101.06456--
11652015.03.17 00:03close5810.10120.492--10.7411627.67
11662015.03.17 00:05sell5850.10120.515--
11672015.03.17 00:52close5850.10120.400--10.9311638.60
11682015.03.17 00:57close5840.101.06514--5.8411644.44
11692015.03.17 00:59buy5860.10120.369--
11702015.03.17 01:30close5830.101.27727--0.3111644.75
11712015.03.17 01:41close5820.101.35001--1.7111646.46
11722015.03.17 02:07close5860.10120.434--6.1811652.64
11732015.03.18 00:00sell5870.101.35500--
11742015.03.18 00:19sell5880.101.27958--
11752015.03.18 00:55sell5890.101.06003--
11762015.03.18 01:17close5890.101.05914--8.9011661.54
11772015.03.18 01:20close5870.101.35466--2.5411664.08
11782015.03.18 02:16close5880.101.27895--4.9311669.01
11792015.03.19 00:27buy5900.10122.421--
11802015.03.19 00:49buy5910.100.72441--
11812015.03.19 00:59buy5920.101.08251--
11822015.03.19 01:10buy5930.10122.151--
11832015.03.19 02:40close5910.100.72466--3.0511672.06
11842015.03.19 02:47t/p5930.10122.451--28.5211700.58
11852015.03.19 02:47close5900.10122.472--4.8411705.42
11862015.03.19 02:47close5920.101.08341--9.0011714.42
11872015.03.20 00:05sell5940.10121.996--
11882015.03.20 00:35buy5950.101.35414--
11892015.03.20 01:26close5950.101.35538--9.2511723.67
11902015.03.20 02:41close5940.10121.972--2.2811725.95
11912015.03.23 00:00buy5960.10119.871--
11922015.03.23 00:01buy5970.10122.911--
11932015.03.23 00:01sell5980.101.05583--
11942015.03.23 00:01sell5990.101.08393--
11952015.03.23 00:01sell6000.101.49695--
11962015.03.23 00:02buy6010.101.25539--
11972015.03.23 00:13sell6020.101.36139--
11982015.03.23 00:19sell6030.100.72510--
11992015.03.23 00:42sell6040.101.08698--
12002015.03.23 01:14sell6050.101.05891--
12012015.03.23 01:24sell6060.101.36440--
12022015.03.23 01:35close6010.101.25810--21.5411747.49
12032015.03.23 01:36t/p6040.101.08398--30.0011777.49
12042015.03.23 01:40close6030.100.72435--9.1411786.63
12052015.03.23 01:40close5990.101.08373--2.0011788.63
12062015.03.23 01:40close5960.10119.982--9.2511797.88
12072015.03.23 02:19close6060.101.36196--18.2011816.08
12082015.03.23 02:19close6020.101.36196---4.2511811.83
12092015.03.23 02:20close6000.101.49505--19.0011830.83
12102015.03.23 02:31close6050.101.05861--3.0211833.85
12112015.03.23 02:31close5980.101.05861---27.9811805.87
12122015.03.23 03:05buy6070.10122.640--
12132015.03.23 05:13close6070.10122.641--0.1011805.97
12142015.03.23 05:13close5970.10122.641---25.6611780.31
12152015.03.25 00:01buy6080.101.36472--
12162015.03.25 00:51buy6090.101.24916--
12172015.03.25 01:10close6090.101.25003--6.9611787.27
12182015.03.25 02:53close6080.101.36433---2.9111784.36
12192015.03.26 00:31sell6100.101.48865--
12202015.03.26 01:19close6100.101.48824--4.1011788.46
12212015.03.27 00:03buy6110.10123.671--
12222015.03.27 00:10sell6120.101.48562--
12232015.03.27 00:15buy6130.101.35708--
12242015.03.27 00:15buy6140.101.08755--
12252015.03.27 00:25close6120.101.48451--11.1011799.56
12262015.03.27 00:31sell6150.101.24832--
12272015.03.27 01:09close6110.10123.744--6.9411806.50
12282015.03.27 01:53close6130.101.35756--3.5811810.08
12292015.03.27 01:55close6140.101.08757--0.2011810.28
12302015.03.27 02:01close6150.101.24827--0.4011810.68
12312015.03.30 00:00buy6160.101.08869--
12322015.03.30 00:01buy6170.10123.921--
12332015.03.30 00:01sell6180.101.48855--
12342015.03.30 00:01sell6190.101.26023--
12352015.03.30 00:05buy6200.100.73124--
12362015.03.30 00:07buy6210.101.37173--
12372015.03.30 01:15close6170.10123.997--7.2311817.91
12382015.03.30 01:23close6190.101.25996--2.1411820.05
12392015.03.30 01:44close6200.100.73112---1.4611818.59
12402015.03.30 01:45close6160.101.08900--3.1011821.69
12412015.03.30 02:36close6180.101.48913---5.8011815.89
12422015.03.30 02:56close6210.101.37215--3.1311819.02
12432015.03.31 00:00sell6220.101.08312--
12442015.03.31 00:00sell6230.101.48085--
12452015.03.31 00:00buy6240.101.26753--
12462015.03.31 00:15buy6250.101.37197--
12472015.03.31 01:56close6250.101.37284--6.4911825.51
12482015.03.31 02:23close6220.101.08257--5.5011831.01
12492015.03.31 02:25close6230.101.48051--3.4011834.41
12502015.03.31 02:30close6240.101.26807--4.2611838.67
12512015.04.01 00:00buy6260.10123.336--
12522015.04.01 00:00buy6270.101.04338--
12532015.04.01 00:00buy6280.101.07319--
12542015.04.01 00:00sell6290.101.26823--
12552015.04.01 01:14close6260.10123.483--13.9711852.64
12562015.04.01 01:19close6280.101.07408--8.9011861.54
12572015.04.01 01:21close6290.101.26774--3.8711865.41
12582015.04.01 02:11close6270.101.04370--3.2211868.63
12592015.04.03 00:00buy6300.101.36638--
12602015.04.03 00:10sell6310.101.48309--
12612015.04.03 00:41close6300.101.36718--5.9711874.60
12622015.04.03 02:08close6310.101.48344---3.5011871.10
12632015.04.06 00:00buy6320.10124.959--
12642015.04.06 00:00sell6330.101.37191--
12652015.04.06 00:00sell6340.101.04562--
12662015.04.06 00:00sell6350.101.10012--
12672015.04.06 00:07sell6360.101.49168--
12682015.04.06 00:10buy6370.10118.848--
12692015.04.06 01:06close6330.101.36942--18.5711889.67
12702015.04.06 01:42close6320.10124.883---7.2311882.44
12712015.04.06 03:02close6350.101.09913--9.9011892.34
12722015.04.06 03:05close6360.101.49140--2.8011895.14
12732015.04.06 03:10close6370.10118.908--5.0511900.19
12742015.04.06 03:44close6340.101.04668---10.6711889.52
12752015.04.07 00:00buy6380.101.36327--
12762015.04.07 00:00buy6390.101.09201--
12772015.04.07 00:00buy6400.101.48718--
12782015.04.07 00:00buy6410.10119.447--
12792015.04.07 00:05buy6420.10124.581--
12802015.04.07 00:53close6390.101.09361--16.0011905.52
12812015.04.07 00:59close6400.101.48897--17.9011923.42
12822015.04.07 01:17close6420.10124.719--13.1111936.53
12832015.04.07 01:17close6380.101.36403--5.6711942.20
12842015.04.07 01:32close6410.10119.479--2.6811944.88
12852015.04.08 00:10buy6430.101.35200--
12862015.04.08 01:12close6430.101.35284--6.2711951.15
12872015.04.09 00:00buy6440.101.35200--
12882015.04.09 00:29buy6450.10124.238--
12892015.04.09 01:18close6440.101.35235--2.6111953.76
12902015.04.09 02:40close6450.10124.289--4.8511958.61
12912015.04.10 00:00buy6460.101.34073--
12922015.04.10 00:00buy6470.101.25800--
12932015.04.10 00:42close6460.101.34194--9.0311967.64
12942015.04.10 00:57close6470.101.25866--5.2411972.88
12952015.04.13 00:01buy6480.101.33154--
12962015.04.13 00:01buy6490.101.05854--
12972015.04.13 00:01buy6500.101.46220--
12982015.04.13 00:01buy6510.101.25786--
12992015.04.13 00:04sell6520.100.72416--
13002015.04.13 00:21buy6530.10122.607--
13012015.04.13 00:52close6530.10122.707--9.5111982.39
13022015.04.13 00:52buy6540.101.03760--
13032015.04.13 01:00close6490.101.05961--10.7011993.09
13042015.04.13 01:35close6540.101.03850--9.0612002.15
13052015.04.13 01:39close6480.101.33340--13.8812016.03
13062015.04.13 01:49close6500.101.46332--11.2012027.23
13072015.04.13 02:57close6520.100.72471---6.7012020.53
13082015.04.13 03:35close6510.101.25733---4.2212016.31
13092015.04.15 00:00buy6550.101.24836--
13102015.04.15 00:54close6550.101.24900--5.1212021.43
13112015.04.16 00:00buy6560.101.31301--
13122015.04.16 00:00buy6570.101.22888--
13132015.04.16 00:25buy6580.10123.360--
13142015.04.16 00:41buy6590.10119.065--
13152015.04.16 01:07close6570.101.22980--7.4812028.91
13162015.04.16 01:20close6590.10119.129--5.3712034.28
13172015.04.16 01:29close6560.101.31341--2.9812037.26
13182015.04.16 01:49close6580.10123.419--5.6112042.87
13192015.04.20 00:00sell6600.10125.083--
13202015.04.20 00:00sell6610.101.32070--
13212015.04.20 00:00sell6620.101.02856--
13222015.04.20 00:00sell6630.100.72287--
13232015.04.20 00:00sell6640.101.08177--
13242015.04.20 00:00buy6650.101.22087--
13252015.04.20 00:11sell6660.101.49579--
13262015.04.20 01:43close6630.100.72196--11.0812053.95
13272015.04.20 01:43close6660.101.49570--0.9012054.85
13282015.04.20 01:44close6610.101.32001--5.1412059.99
13292015.04.20 01:44close6640.101.07979--19.8012079.79
13302015.04.20 01:44close6650.101.22256--13.8212093.61
13312015.04.20 02:09t/p6600.10124.783--28.5212122.13
13322015.04.20 02:25close6620.101.02829--2.7212124.85
13332015.04.23 00:00buy6670.10123.396--
13342015.04.23 00:15sell6680.101.22419--
13352015.04.23 00:26buy6690.101.04037--
13362015.04.23 00:57close6670.10123.541--13.7812138.63
13372015.04.23 00:58sell6700.10123.563--
13382015.04.23 02:05close6680.101.22434---1.2312137.40
13392015.04.23 02:57close6690.101.03956---8.1612129.24
13402015.04.23 03:25close6700.10123.707---13.6912115.55
13412015.04.24 00:00buy6710.101.31430--
13422015.04.24 00:02sell6720.10125.298--
13432015.04.24 01:17close6720.10125.229--6.5512122.10
13442015.04.24 01:18close6710.101.31440--0.7512122.85
13452015.04.27 00:00sell6730.101.32398--
13462015.04.27 00:00sell6740.101.21878--
13472015.04.27 00:27buy6750.10124.544--
13482015.04.27 01:19close6750.10124.627--7.8912130.74
13492015.04.27 01:40close6730.101.32371--2.0112132.75
13502015.04.27 01:42close6740.101.21859--1.5612134.31
13512015.04.28 00:00sell6760.101.52362--
13522015.04.28 00:00buy6770.101.20869--
13532015.04.28 00:01buy6780.101.31587--
13542015.04.28 00:50close6760.101.52281--8.1012142.41
13552015.04.28 01:06close6770.101.20911--3.4712145.88
13562015.04.28 02:52close6780.101.31513---5.5212140.36
13572015.04.29 00:52buy6790.101.04848--
13582015.04.29 00:55buy6800.101.31974--
13592015.04.29 01:36close6790.101.04884--3.6312143.99
13602015.04.29 01:40close6800.101.32051--5.7412149.73
13612015.04.30 00:00sell6810.101.33709--
13622015.04.30 00:00sell6820.101.11274--
13632015.04.30 00:00buy6830.101.20072--
13642015.04.30 00:21close6810.101.33544--12.3112162.04
13652015.04.30 00:30sell6840.10119.115--
13662015.04.30 00:46close6830.101.20195--10.2312172.27
13672015.04.30 00:46sell6850.101.20214--
13682015.04.30 00:58close6820.101.11164--11.0012183.27
13692015.04.30 01:57close6840.10119.049--5.5412188.81
13702015.04.30 02:00close6850.101.20168--3.8312192.64
13712015.05.01 00:00sell6860.10128.050--
13722015.05.01 00:00buy6870.101.04609--
13732015.05.01 00:39buy6880.101.35345--
13742015.05.01 00:57buy6890.101.53457--
13752015.05.01 01:05close6860.10127.957--8.8412201.48
13762015.05.01 01:26close6870.101.04661--5.2412206.72
13772015.05.01 01:30close6890.101.53512--5.5012212.22
13782015.05.01 01:52close6880.101.35408--4.7012216.92
13792015.05.04 00:00buy6900.10128.618--
13802015.05.04 00:00buy6910.101.36039--
13812015.05.04 00:00buy6920.101.21540--
13822015.05.04 00:10buy6930.100.73917--
13832015.05.04 00:55buy6940.101.04479--
13842015.05.04 01:02close6920.101.21656--9.5412226.46
13852015.05.04 02:44close6930.100.73842---9.1312217.33
13862015.05.04 02:59close6940.101.04413---6.6412210.69
13872015.05.04 03:02close6910.101.36095--4.1812214.87
13882015.05.04 04:59close6900.10128.719--9.6012224.47
13892015.05.06 00:00buy6950.101.34954--
13902015.05.06 00:00buy6960.101.03634--
13912015.05.06 00:21buy6970.101.20641--
13922015.05.06 01:10close6960.101.03633---0.1012224.37
13932015.05.06 01:11close6970.101.20712--5.8812230.25
13942015.05.06 01:12close6950.101.35023--5.1512235.40
13952015.05.08 00:00buy6980.101.36569--
13962015.05.08 00:00buy6990.101.52481--
13972015.05.08 00:00t/p6990.101.52781--30.0012265.40
13982015.05.08 00:00sell7000.101.52785--
13992015.05.08 00:00s/l7000.101.53785---100.0012165.40
14002015.05.08 00:05buy7010.10129.817--
14012015.05.08 00:05buy7020.100.73046--
14022015.05.08 00:05sell7030.101.54126--
14032015.05.08 00:05buy7040.101.21188--
14042015.05.08 00:06buy7050.101.36311--
14052015.05.08 00:13t/p7030.101.53826--30.0012195.40
14062015.05.08 00:13sell7060.101.53796--
14072015.05.08 00:40buy7070.101.12520--
14082015.05.08 00:50buy7080.101.03732--
14092015.05.08 01:48close7040.101.21097---7.5112187.89
14102015.05.08 01:55close7060.101.53852---5.6012182.29
14112015.05.08 02:05close7020.100.73081--4.2612186.55
14122015.05.08 02:33close7010.10129.852--3.3212189.87
14132015.05.08 03:02close7050.101.36187---9.2512180.62
14142015.05.08 03:02close6980.101.36187---28.5012152.12
14152015.05.08 03:03close7070.101.12488---3.2012148.92
14162015.05.08 03:04close7080.101.03695---3.7312145.19
14172015.05.11 00:00buy7090.10128.366--
14182015.05.11 00:00buy7100.101.35299--
14192015.05.11 00:00buy7110.100.72503--
14202015.05.11 00:00buy7120.101.12013--
14212015.05.11 00:00buy7130.101.20807--
14222015.05.11 01:38close7130.101.20871--5.2912150.48
14232015.05.11 01:40close7100.101.35390--6.7912157.27
14242015.05.11 01:40close7110.100.72504--0.1212157.39
14252015.05.11 02:03close7090.10128.567--19.1012176.49
14262015.05.11 03:01close7120.101.11966---4.7012171.79
14272015.05.13 00:30buy7140.101.20067--
14282015.05.13 00:42buy7150.101.34667--
14292015.05.13 00:59sell7160.101.12203--
14302015.05.13 01:48close7160.101.12166--3.7012175.49
14312015.05.13 01:57close7140.101.20068--0.0812175.57
14322015.05.13 02:05close7150.101.34659---0.6012174.97
14332015.05.14 00:00sell7170.101.57434--
14342015.05.14 00:00buy7180.101.19574--
14352015.05.14 00:01sell7190.10129.964--
14362015.05.14 00:56close7190.10129.924--3.8012178.77
14372015.05.14 01:48close7170.101.57402--3.2012181.97
14382015.05.14 02:31close7180.101.19565---0.7512181.22
14392015.05.15 00:00buy7200.101.36749--
14402015.05.15 00:00buy7210.101.19851--
14412015.05.15 00:09sell7220.10130.683--
14422015.05.15 00:45close7220.10130.589--8.9312190.15
14432015.05.15 02:51close7210.101.19843---0.6712189.48
14442015.05.15 03:19close7200.101.36689---4.4812185.00
14452015.05.18 00:00sell7230.100.72689--
14462015.05.18 00:00sell7240.101.14457--
14472015.05.18 00:00buy7250.101.57408--
14482015.05.18 00:00buy7260.101.20010--
14492015.05.18 00:00buy7270.10119.247--
14502015.05.18 00:13sell7280.10130.295--
14512015.05.18 00:13buy7290.101.04759--
14522015.05.18 01:01close7290.101.04867--10.8712195.87
14532015.05.18 01:27close7260.101.20220--17.4712213.34
14542015.05.18 01:27close7270.10119.415--14.0712227.41
14552015.05.18 01:35close7230.100.72698---1.0912226.32
14562015.05.18 01:35close7240.101.14395--6.2012232.52
14572015.05.18 01:38close7250.101.57355---5.3012227.22
14582015.05.18 02:52close7280.10130.380---8.0812219.14
14592015.05.19 00:00buy7300.10129.513--
14602015.05.19 00:00sell7310.101.04788--
14612015.05.19 01:10close7310.101.04809---2.1112217.03
14622015.05.19 01:12close7300.10129.533--1.9012218.93
14632015.05.21 00:06sell7320.10121.367--
14642015.05.21 00:07sell7330.101.35472--
14652015.05.21 00:07sell7340.101.22087--
14662015.05.21 00:10close7330.101.35369--7.6812226.61
14672015.05.21 00:10buy7350.101.35352--
14682015.05.21 00:16close7340.101.21955--10.8212237.43
14692015.05.21 00:47close7320.10121.290--6.3512243.78
14702015.05.21 00:54close7350.101.35429--5.7412249.52
14712015.05.22 00:01buy7360.101.35532--
14722015.05.22 00:05buy7370.101.21978--
14732015.05.22 01:33close7370.101.22001--1.8912251.41
14742015.05.22 02:11close7360.101.35519---0.9712250.44
14752015.05.25 00:00buy7380.101.35186--
14762015.05.25 00:00buy7390.101.10029--
14772015.05.25 00:00buy7400.101.54698--
14782015.05.25 00:05buy7410.101.03838--
14792015.05.25 00:05buy7420.100.71114--
14802015.05.25 00:33sell7430.10121.545--
14812015.05.25 00:49buy7440.10128.739--
14822015.05.25 00:52buy7450.101.34927--
14832015.05.25 00:52buy7460.101.09747--
14842015.05.25 00:56buy7470.101.03578--
14852015.05.25 01:32close7440.10128.822--7.8912258.33
14862015.05.25 01:46close7430.10121.536--0.7412259.07
14872015.05.25 02:18t/p7450.101.35227--22.3812281.45
14882015.05.25 02:18close7380.101.35240--4.0312285.48
14892015.05.25 02:18close7420.100.71062---6.3312279.15
14902015.05.25 02:18t/p7460.101.10047--30.0012309.15
14912015.05.25 03:38buy7480.101.09747--
14922015.05.25 05:19close7480.101.09843--9.6012318.75
14932015.05.25 05:19close7390.101.09843---18.6012300.15
14942015.05.25 05:39close7400.101.54741--4.3012304.45
14952015.05.25 09:00close7470.101.03541---3.7312300.72
14962015.05.25 09:00close7410.101.03541---29.9012270.82
14972015.05.26 00:05buy7490.101.03711--
14982015.05.26 01:01close7490.101.03773--6.2412277.06
14992015.05.27 00:00buy7500.10129.049--
15002015.05.27 01:26close7500.10129.129--7.6012284.66
15012015.05.28 00:00buy7510.101.35775--
15022015.05.28 00:00buy7520.101.24532--
15032015.05.28 00:05buy7530.101.03513--
15042015.05.28 01:22close7520.101.24561--2.3312286.99
15052015.05.28 01:35close7510.101.35763---0.9012286.09
15062015.05.28 03:36close7530.101.03527--1.4112287.50
15072015.05.29 00:03buy7540.10131.277--
15082015.05.29 00:03sell7550.101.03381--
15092015.05.29 00:04sell7560.101.09524--
15102015.05.29 00:05buy7570.10123.919--
15112015.05.29 00:10sell7580.101.36204--
15122015.05.29 00:11close7540.10131.406--12.2612299.76
15132015.05.29 00:11sell7590.10131.426--
15142015.05.29 00:20close7590.10131.280--13.8812313.64
15152015.05.29 00:21buy7600.10131.264--
15162015.05.29 00:26close7600.10131.378--10.8412324.48
15172015.05.29 00:30sell7610.10131.388--
15182015.05.29 00:32close7610.10131.284--9.8912334.37
15192015.05.29 00:49close7550.101.03336--4.5312338.90
15202015.05.29 01:05close7580.101.36125--5.8912344.79
15212015.05.29 02:52close7560.101.09619---9.5012335.29
15222015.05.29 03:08close7570.10123.847---5.8112329.48
15232015.06.01 00:00buy7620.101.36576--
15242015.06.01 00:00buy7630.101.03295--
15252015.06.01 00:00sell7640.101.52906--
15262015.06.01 00:00buy7650.101.24385--
15272015.06.01 00:05buy7660.100.71795--
15282015.06.01 00:13sell7670.10131.914--
15292015.06.01 01:46close7670.10131.965---4.8512324.63
15302015.06.01 02:24close7640.101.52828--7.8012332.43
15312015.06.01 02:35close7650.101.24623--19.1012351.53
15322015.06.01 03:00close7630.101.03197---9.8712341.66
15332015.06.01 05:20close7620.101.36389---13.9612327.70
15342015.06.01 05:45close7660.100.71616---21.7912305.91
15352015.06.02 00:00buy7680.101.36826--
15362015.06.02 00:05buy7690.10131.852--
15372015.06.02 00:05buy7700.101.25211--
15382015.06.02 00:06close7690.10131.967--10.9412316.85
15392015.06.02 00:57buy7710.10131.855--
15402015.06.02 01:05close7700.101.25261--3.9912320.84
15412015.06.02 01:07close7680.101.36861--2.6112323.45
15422015.06.02 01:28close7710.10131.927--6.8412330.29
15432015.06.04 00:04buy7720.101.53256--
15442015.06.04 03:16close7720.101.53259--0.3012330.59
15452015.06.05 00:15buy7730.101.12315--
15462015.06.05 00:37buy7740.101.40425--
15472015.06.05 00:55buy7750.101.04821--
15482015.06.05 01:40buy7760.101.40165--
15492015.06.05 01:49buy7770.101.12033--
15502015.06.05 03:00close7750.101.04793---2.8212327.77
15512015.06.05 03:02close7770.101.12211--17.8012345.57
15522015.06.05 03:02close7730.101.12211---10.4012335.17
15532015.06.05 05:09close7760.101.40097---5.0812330.09
15542015.06.05 05:09close7740.101.40097---24.4812305.61
15552015.06.08 00:00buy7780.101.37995--
15562015.06.08 00:00buy7790.101.04465--
15572015.06.08 00:00buy7800.100.72732--
15582015.06.08 00:00buy7810.101.10986--
15592015.06.08 00:00buy7820.101.24340--
15602015.06.08 00:03sell7830.10133.352--
15612015.06.08 01:30close7810.101.11085--9.9012315.51
15622015.06.08 01:31close7800.100.72745--1.5812317.09
15632015.06.08 01:44close7820.101.24448--8.6812325.77
15642015.06.08 01:45close7790.101.04433---3.2212322.55
15652015.06.08 02:12t/p7780.101.38295--22.3812344.93
15662015.06.08 02:54close7830.10133.585---22.1512322.78
15672015.06.09 00:00sell7840.101.24082--
15682015.06.09 00:04sell7850.10124.503--
15692015.06.09 00:16buy7860.101.04673--
15702015.06.09 00:41buy7870.101.53412--
15712015.06.09 02:15close7870.101.53406---0.6012322.18
15722015.06.09 02:54close7840.101.24128---3.7112318.47
15732015.06.09 02:56close7850.10124.584---6.5012311.97
15742015.06.09 03:04close7860.101.04627---4.6312307.34
15752015.06.11 00:00buy7880.101.38759--
15762015.06.11 00:02close7880.101.38925--12.3912319.73
15772015.06.11 00:05buy7890.101.38809--
15782015.06.11 00:10buy7900.101.55223--
15792015.06.11 00:12close7890.101.38925--8.6612328.39
15802015.06.11 00:12sell7910.101.38950--
15812015.06.11 00:12close7910.101.38826--9.2512337.64
15822015.06.11 00:13sell7920.10131.741--
15832015.06.11 00:22buy7930.101.38811--
15842015.06.11 00:40sell7940.10122.737--
15852015.06.11 01:00close7930.101.38927--8.6612346.30
15862015.06.11 03:48close7900.101.54999---22.4012323.90
15872015.06.11 04:30close7920.10131.866---11.8812312.02
15882015.06.11 04:30close7940.10122.925---15.2912296.73
15892015.06.12 00:00sell7950.101.22936--
15902015.06.12 00:02buy7960.101.55170--
15912015.06.12 00:05buy7970.101.04998--
15922015.06.12 00:05sell7980.10123.473--
15932015.06.12 00:27buy7990.101.12530--
15942015.06.12 00:45buy8000.101.38297--
15952015.06.12 01:10close7980.10123.440--2.6712299.40
15962015.06.12 02:05close7950.101.22960---1.9512297.45
15972015.06.12 02:07close7970.101.04975---2.3212295.13
15982015.06.12 02:16close7990.101.12450---8.0012287.13
15992015.06.12 02:16close7960.101.55132---3.8012283.33
16002015.06.12 02:43close8000.101.38236---4.5512278.78
16012015.06.15 00:00buy8010.10132.414--
16022015.06.15 00:00buy8020.101.38066--
16032015.06.15 00:00buy8030.100.72103--
16042015.06.15 00:00buy8040.101.12115--
16052015.06.15 00:00buy8050.10123.184--
16062015.06.15 00:05buy8060.101.04263--
16072015.06.15 00:39sell8070.101.55624--
16082015.06.15 01:40close8060.101.04273--1.0112279.79
16092015.06.15 01:40close8040.101.12257--14.2012293.99
16102015.06.15 01:41close8020.101.38223--11.7112305.70
16112015.06.15 01:46close8010.10132.710--28.1412333.84
16122015.06.15 02:00close8030.100.72113--1.2212335.06
16132015.06.15 02:16close8070.101.55588--3.6012338.66
16142015.06.15 02:43close8050.10123.310--10.2212348.88
16152015.06.16 00:00sell8080.101.39029--
16162015.06.16 00:05sell8090.101.23214--
16172015.06.16 00:45buy8100.10132.679--
16182015.06.16 01:14close8080.101.38937--6.8612355.74
16192015.06.16 01:25close8090.101.23176--3.0912358.83
16202015.06.16 02:15close8100.10132.718--3.7112362.54
16212015.06.17 00:00buy8110.101.38266--
16222015.06.17 00:01buy8120.101.22893--
16232015.06.17 01:41close8110.101.38235---2.3112360.23
16242015.06.17 02:13close8120.101.22918--2.0312362.26
16252015.06.18 00:05buy8130.10133.777--
16262015.06.18 01:32close8130.10133.834--5.4212367.68
16272015.06.19 00:00buy8140.101.38954--
16282015.06.19 00:00buy8150.101.58790--
16292015.06.19 01:09close8150.101.58834--4.4012372.08
16302015.06.19 02:21close8140.101.39016--4.6312376.71
16312015.06.22 00:00sell8160.10134.018--
16322015.06.22 00:00sell8170.101.39414--
16332015.06.22 00:00sell8180.100.71604--
16342015.06.22 00:00sell8190.101.13756--
16352015.06.22 00:00buy8200.101.22544--
16362015.06.22 00:00sell8210.10122.927--
16372015.06.22 00:03buy8220.101.04269--
16382015.06.22 01:35close8180.100.71574--3.6612380.37
16392015.06.22 01:40close8170.101.39408--0.4512380.82
16402015.06.22 01:41close8210.10122.786--11.4812392.30
16412015.06.22 01:43close8160.10133.747--25.7512418.05
16422015.06.22 01:50close8190.101.13598--15.8012433.85
16432015.06.22 02:33close8220.101.04306--3.7212437.57
16442015.06.22 02:56close8200.101.22700--12.7112450.28
16452015.06.23 00:00buy8230.101.39608--
16462015.06.23 00:00buy8240.101.23106--
16472015.06.23 01:18close8230.101.39636--2.0912452.37
16482015.06.23 02:15close8240.101.23133--2.1912454.56
16492015.06.24 00:00buy8250.101.04292--
16502015.06.24 00:01buy8260.101.37614--
16512015.06.24 01:25close8250.101.04293--0.1012454.66
16522015.06.24 01:29close8260.101.37661--3.5112458.17
16532015.06.25 00:00buy8270.10132.549--
16542015.06.25 00:00buy8280.101.38734--
16552015.06.25 00:00buy8290.101.23824--
16562015.06.25 00:58close8270.10132.686--13.0312471.20
16572015.06.25 01:05close8290.101.23870--3.7112474.91
16582015.06.25 01:31close8280.101.38762--2.0912477.00
16592015.06.26 00:00buy8300.10131.899--
16602015.06.26 00:03close8300.10132.034--12.8412489.84
16612015.06.26 00:10buy8310.101.04850--
16622015.06.26 00:27sell8320.10132.090--
16632015.06.26 01:07close8320.10131.996--8.9412498.78
16642015.06.26 01:47close8310.101.04883--3.3212502.10
16652015.06.29 00:00buy8330.10130.783--
16662015.06.29 00:00buy8340.101.35862--
16672015.06.29 00:00buy8350.101.03307--
16682015.06.29 00:00buy8360.101.10067--
16692015.06.29 00:00buy8370.101.56925--
16702015.06.29 00:00buy8380.101.23367--
16712015.06.29 00:05buy8390.100.70112--
16722015.06.29 00:05buy8400.10122.753--
16732015.06.29 00:13buy8410.101.35604--
16742015.06.29 00:14buy8420.10130.512--
16752015.06.29 00:16buy8430.101.09784--
16762015.06.29 00:40buy8440.101.56655--
16772015.06.29 00:52t/p8440.101.56955--30.0012532.10
16782015.06.29 01:01buy8450.10122.370--
16792015.06.29 01:02s/l8330.10129.783---95.0612437.04
16802015.06.29 01:02buy8460.10129.812--
16812015.06.29 01:05buy8470.101.56653--
16822015.06.29 01:07t/p8460.10130.112--28.5212465.56
16832015.06.29 01:07buy8480.10130.144--
16842015.06.29 01:14t/p8470.101.56953--30.0012495.56
16852015.06.29 01:16t/p8480.10130.444--28.5212524.08
16862015.06.29 01:26t/p8410.101.35904--22.3912546.47
16872015.06.29 01:26t/p8430.101.10084--30.0012576.47
16882015.06.29 01:35close8370.101.57200--27.5012603.97
16892015.06.29 01:47t/p8450.10122.670--24.4612628.43
16902015.06.29 02:04close8420.10130.712--19.0112647.44
16912015.06.29 02:27close8380.101.23492--10.1212657.56
16922015.06.29 02:40close8350.101.03183---12.4912645.07
16932015.06.29 02:44buy8490.101.35604--
16942015.06.29 02:45buy8500.101.09785--
16952015.06.29 03:04close8400.10122.684---5.6212639.45
16962015.06.29 03:05close8490.101.35826--16.5712656.02
16972015.06.29 03:05close8340.101.35826---2.6812653.34
16982015.06.29 03:05close8390.100.70000---13.6412639.70
16992015.06.29 03:06close8500.101.10053--26.8012666.50
17002015.06.29 03:06close8360.101.10053---1.4012665.10
17012015.06.30 00:00buy8510.101.03948--
17022015.06.30 00:54buy8520.101.12315--
17032015.06.30 02:51close8510.101.03826---12.2912652.81
17042015.06.30 02:54close8520.101.12236---7.9012644.91
17052015.07.01 00:00sell8530.10122.484--
17062015.07.01 00:04sell8540.10130.964--
17072015.07.01 00:05buy8550.101.39115--
17082015.07.01 00:12buy8560.101.11335--
17092015.07.01 00:25close8540.10130.879--8.0812652.99
17102015.07.01 00:44close8560.101.11414--7.9012660.89
17112015.07.01 01:00close8530.10122.381--8.4212669.31
17122015.07.01 03:00buy8570.101.38854--
17132015.07.01 03:38close8570.101.38933--5.8912675.20
17142015.07.01 03:38close8550.101.38933---13.5812661.62
17152015.07.02 00:08buy8580.101.39073--
17162015.07.02 00:33close8580.101.39168--7.0812668.70
17172015.07.03 00:00buy8590.101.38992--
17182015.07.03 01:01close8590.101.39042--3.7312672.43
17192015.07.06 00:00buy8600.10129.141--
17202015.07.06 00:00buy8610.101.38417--
17212015.07.06 00:00buy8620.101.03669--
17222015.07.06 00:00buy8630.100.70620--
17232015.07.06 00:00buy8640.101.09921--
17242015.07.06 00:00buy8650.101.55459--
17252015.07.06 00:00sell8660.101.25925--
17262015.07.06 00:05buy8670.10122.006--
17272015.07.06 00:19t/p8600.10129.441--28.5212700.95
17282015.07.06 01:02t/p8610.101.38717--22.3812723.33
17292015.07.06 01:02t/p8670.10122.306--24.5312747.86
17302015.07.06 01:03t/p8620.101.03969--30.2012778.06
17312015.07.06 01:03t/p8640.101.10221--30.0012808.06
17322015.07.06 01:43close8630.100.70833--25.9412834.00
17332015.07.06 01:47close8650.101.55656--19.7012853.70
17342015.07.06 01:52close8660.101.25948---1.8312851.87
17352015.07.08 00:07buy8680.101.39847--
17362015.07.08 00:22buy8690.10129.330--
17372015.07.08 00:22buy8700.101.09954--
17382015.07.08 00:22buy8710.101.54575--
17392015.07.08 00:25buy8720.10122.436--
17402015.07.08 01:47close8710.101.54579--0.4012852.27
17412015.07.08 01:51close8700.101.09987--3.3012855.57
17422015.07.08 01:52close8680.101.39875--2.0912857.66
17432015.07.08 01:55close8690.10129.339--0.8612858.52
17442015.07.08 01:56close8720.10122.470--2.7812861.30
17452015.07.09 00:55buy8730.10127.555--
17462015.07.09 02:10close8730.10127.651--9.1312870.43
17472015.07.10 00:02sell8740.101.04639--
17482015.07.10 00:10buy8750.10127.834--
17492015.07.10 00:52close8750.10127.966--12.5512882.98
17502015.07.10 00:52sell8760.10127.986--
17512015.07.10 00:53sell8770.101.40239--
17522015.07.10 00:55sell8780.10121.404--
17532015.07.10 01:05sell8790.10128.289--
17542015.07.10 01:06sell8800.101.40541--
17552015.07.10 01:25sell8810.101.04941--
17562015.07.10 02:45close8790.10128.331---3.9912878.99
17572015.07.10 02:45close8760.10128.331---32.7912846.20
17582015.07.10 02:45close8780.10121.687---23.2612822.94
17592015.07.10 02:59close8810.101.04844--9.7612832.70
17602015.07.10 02:59close8740.101.04844---20.6312812.07
17612015.07.10 06:35close8800.101.40743---15.0712797.00
17622015.07.10 06:35close8770.101.40743---37.6012759.40
17632015.07.13 00:00buy8820.10129.605--
17642015.07.13 00:00buy8830.101.40874--
17652015.07.13 00:00buy8840.101.04335--
17662015.07.13 00:00buy8850.100.71514--
17672015.07.13 00:00buy8860.101.10944--
17682015.07.13 00:00buy8870.10122.188--
17692015.07.13 00:05t/p8820.10129.905--28.5112787.91
17702015.07.13 00:05buy8880.10129.938--
17712015.07.13 00:08sell8890.101.55111--
17722015.07.13 00:22t/p8830.101.41174--22.3912810.30
17732015.07.13 00:56t/p8880.10130.238--28.5212838.82
17742015.07.13 00:56t/p8860.101.11244--30.0012868.82
17752015.07.13 00:56t/p8870.10122.488--24.5012893.32
17762015.07.13 01:00t/p8840.101.04635--30.2012923.52
17772015.07.13 01:23t/p8850.100.71814--36.5312960.05
17782015.07.13 04:22close8890.101.55010--10.1012970.15
17792015.07.15 00:00buy8900.101.27283--
17802015.07.15 02:10close8900.101.27314--2.4312972.58
17812015.07.17 00:00buy8910.101.40919--
17822015.07.17 01:24close8910.101.40977--4.3312976.91
17832015.07.20 00:00buy8920.101.55909--
17842015.07.20 00:05buy8930.10128.958--
17852015.07.20 00:05buy8940.101.40576--
17862015.07.20 00:05buy8950.101.08332--
17872015.07.20 00:05buy8960.101.29772--
17882015.07.20 00:10buy8970.100.69402--
17892015.07.20 00:30buy8980.101.04143--
17902015.07.20 01:02close8980.101.04238--9.5712986.48
17912015.07.20 01:40close8970.100.69448--5.6012992.08
17922015.07.20 02:01close8920.101.56074--16.5013008.58
17932015.07.20 02:24close8960.101.29811--3.0013011.58
17942015.07.20 02:39close8940.101.40682--7.9113019.49
17952015.07.20 04:01close8950.101.08335--0.3013019.79
17962015.07.20 06:35close8930.10128.981--2.1813021.97
17972015.07.21 00:00buy8990.10128.761--
17982015.07.21 01:07close8990.10128.868--10.1713032.14
17992015.07.22 00:00buy9000.101.41527--
18002015.07.22 00:02buy9010.10123.843--
18012015.07.22 01:08close9010.10123.869--2.1013034.24
18022015.07.22 01:34close9000.101.41628--7.5313041.77
18032015.07.23 00:10sell9020.101.56140--
18042015.07.23 00:15sell9030.101.42405--
18052015.07.23 00:15sell9040.101.09296--
18062015.07.23 01:20close9040.101.09266--3.0013044.77
18072015.07.23 01:20close9020.101.56146---0.6013044.17
18082015.07.23 01:38close9030.101.42366--2.9113047.08
18092015.07.24 00:00buy9050.101.05378--
18102015.07.24 00:00buy9060.101.09843--
18112015.07.24 00:03sell9070.10129.169--
18122015.07.24 00:03buy9080.101.43224--
18132015.07.24 01:25close9060.101.09845--0.2013047.28
18142015.07.24 01:30close9050.101.05426--4.8313052.11
18152015.07.24 02:03close9070.10129.073--9.1213061.23
18162015.07.24 03:13close9080.101.43126---7.3213053.91
18172015.07.27 00:02buy9090.10128.483--
18182015.07.27 00:03buy9100.101.30386--
18192015.07.27 00:04buy9110.101.43129--
18202015.07.27 01:36close9090.10128.618--12.8313066.74
18212015.07.27 03:23close9110.101.43149--1.4913068.23
18222015.07.27 03:26close9100.101.30405--1.4613069.69
18232015.07.29 00:00buy9120.101.29230--
18242015.07.29 00:28sell9130.101.43047--
18252015.07.29 00:47close9130.101.42941--7.9113077.60
18262015.07.29 01:59close9120.101.29293--4.8713082.47
18272015.07.30 00:00buy9140.10127.949--
18282015.07.30 00:10close9140.10128.096--13.9713096.44
18292015.07.30 00:10sell9150.10128.118--
18302015.07.30 00:14close9150.10127.985--12.6413109.08
18312015.07.31 00:00buy9160.101.42079--
18322015.07.31 00:00buy9170.101.29931--
18332015.07.31 00:31buy9180.101.55942--
18342015.07.31 01:07close9160.101.42146--5.0013114.08
18352015.07.31 01:07close9170.101.30046--8.8413122.92
18362015.07.31 01:36close9180.101.55982--4.0013126.92
18372015.08.03 00:00buy9190.10128.063--
18382015.08.03 00:00buy9200.101.43579--
18392015.08.03 00:00buy9210.100.70147--
18402015.08.03 00:00sell9220.101.56273--
18412015.08.03 00:10buy9230.101.09731--
18422015.08.03 00:21sell9240.101.06167--
18432015.08.03 00:30close9240.101.06038--12.9913139.91
18442015.08.03 01:11close9220.101.56224--4.9013144.81
18452015.08.03 02:00close9200.101.43652--5.4513150.26
18462015.08.03 02:26close9190.10128.194--12.4613162.72
18472015.08.03 03:11close9210.100.70226--9.6213172.34
18482015.08.03 03:38close9230.101.09754--2.3013174.64
18492015.08.04 00:01sell9250.10127.942--
18502015.08.04 00:47close9250.10127.896--4.3713179.01
18512015.08.05 00:00sell9260.101.31909--
18522015.08.05 00:20sell9270.101.43596--
18532015.08.05 00:54sell9280.10127.177--
18542015.08.05 02:07close9280.10127.139--3.6113182.62
18552015.08.05 02:41close9270.101.43618---1.6413180.98
18562015.08.05 02:41close9260.101.31885--1.8213182.80
18572015.08.06 00:26buy9290.101.43683--
18582015.08.06 01:57close9290.101.43636---3.5013179.30
18592015.08.07 00:01buy9300.101.43204--
18602015.08.07 01:39close9300.101.43221--1.2713180.57
18612015.08.10 00:00buy9310.10126.368--
18622015.08.10 00:00sell9320.101.07690--
18632015.08.10 00:00sell9330.101.54851--
18642015.08.10 00:00buy9340.10124.161--
18652015.08.10 00:14sell9350.101.31295--
18662015.08.10 01:01close9340.10124.231--5.6313186.20
18672015.08.10 01:40close9310.10126.384--1.5213187.72
18682015.08.10 02:45close9320.101.07833---14.4013173.32
18692015.08.10 02:45close9330.101.54936---8.5013164.82
18702015.08.10 04:27close9350.101.31472---13.4613151.36
18712015.08.13 00:00buy9360.101.44804--
18722015.08.13 00:01buy9370.101.11577--
18732015.08.13 00:11buy9380.101.08798--
18742015.08.13 00:11buy9390.101.56115--
18752015.08.13 00:59close9390.101.56168--5.3013156.66
18762015.08.13 01:21close9370.101.11589--1.2013157.86
18772015.08.13 02:20close9380.101.08790---0.8113157.05
18782015.08.13 02:57close9360.101.44795---0.6713156.38
18792015.08.14 00:00buy9400.10127.419--
18802015.08.14 01:18close9400.10127.455--3.4213159.80
18812015.08.17 00:00buy9410.101.08468--
18822015.08.17 00:00sell9420.101.30885--
18832015.08.17 00:02sell9430.101.45562--
18842015.08.17 00:03sell9440.101.56531--
18852015.08.17 00:05buy9450.100.71034--
18862015.08.17 00:11sell9460.10127.282--
18872015.08.17 01:20close9440.101.56483--4.8013164.60
18882015.08.17 01:22close9430.101.45455--7.9913172.59
18892015.08.17 01:40close9410.101.08494--2.6213175.21
18902015.08.17 02:02close9420.101.30917---2.4413172.77
18912015.08.17 02:06close9460.10127.218--6.0813178.85
18922015.08.17 03:39close9450.100.70910---15.1013163.75
18932015.08.18 00:00buy9470.10127.087--
18942015.08.18 00:00buy9480.101.44892--
18952015.08.18 00:06sell9490.101.08408--
18962015.08.18 00:59close9480.101.44956--4.7713168.52
18972015.08.18 02:21close9470.10127.132--4.2813172.80
18982015.08.18 02:25close9490.101.08412---0.4013172.40
18992015.08.19 00:01buy9500.101.43896--
19002015.08.19 00:31buy9510.101.07711--
19012015.08.19 01:22close9510.101.07765--5.4413177.84
19022015.08.19 01:24close9500.101.44001--7.8413185.68
19032015.08.20 00:00buy9520.10128.163--
19042015.08.20 00:00sell9530.101.31258--
19052015.08.20 00:41close9520.10128.329--15.7813201.46
19062015.08.20 00:41sell9540.10128.351--
19072015.08.20 00:54buy9550.101.07291--
19082015.08.20 01:19close9530.101.31157--7.7013209.16
19092015.08.20 02:04close9550.101.07328--3.7213212.88
19102015.08.20 02:15close9540.10128.329--2.0913214.97
19112015.08.21 00:00sell9560.10128.716--
19122015.08.21 02:40close9560.10128.710--0.5713215.54
19132015.08.24 00:00sell9570.101.49868--
19142015.08.24 00:00buy9580.101.07621--
19152015.08.24 00:00sell9590.101.13765--
19162015.08.24 00:00buy9600.101.56766--
19172015.08.24 00:00sell9610.101.31783--
19182015.08.24 00:10sell9620.100.72492--
19192015.08.24 00:39buy9630.10128.651--
19202015.08.24 01:01close9630.10128.799--14.0713229.61
19212015.08.24 01:23close9600.101.56951--18.5013248.11
19222015.08.24 01:38sell9640.101.50172--
19232015.08.24 02:09sell9650.101.32085--
19242015.08.24 02:38close9590.101.13774---0.9013247.21
19252015.08.24 02:55close9580.101.07751--13.0913260.30
19262015.08.24 04:21s/l9570.101.50868---74.6013185.70
19272015.08.24 04:21sell9660.101.50829--
19282015.08.24 04:21sell9670.100.72793--
19292015.08.24 04:22s/l9640.101.51172---74.6013111.10
19302015.08.24 04:23close9650.101.32193---8.1713102.93
19312015.08.24 04:23close9610.101.32193---31.0213071.91
19322015.08.24 04:25sell9680.101.51144--
19332015.08.24 05:44s/l9660.101.51829---74.6012997.31
19342015.08.24 05:46s/l9680.101.52144---74.6012922.71
19352015.08.24 09:00close9670.100.73010---26.4312896.28
19362015.08.24 09:00close9620.100.73010---63.0912833.19
19372015.08.25 00:01buy9690.101.08057--
19382015.08.25 00:26buy9700.101.57645--
19392015.08.25 00:37buy9710.10127.006--
19402015.08.25 00:47buy9720.101.15815--
19412015.08.25 00:48sell9730.10118.676--
19422015.08.25 00:55buy9740.101.53857--
19432015.08.25 00:55buy9750.100.73497--
19442015.08.25 01:21t/p9730.10118.376--25.3512858.54
19452015.08.25 01:53close9750.100.73601--12.6612871.20
19462015.08.25 02:17close9700.101.57611---3.4012867.80
19472015.08.25 02:25close9710.10127.222--20.5312888.33
19482015.08.25 02:33close9690.101.08007---5.0412883.29
19492015.08.25 03:10buy9760.101.53598--
19502015.08.25 03:12buy9770.101.15534--
19512015.08.25 05:14s/l9740.101.52857---74.6112808.68
19522015.08.25 05:14buy9780.101.52899--
19532015.08.25 07:06close9780.101.52956--4.2612812.94
19542015.08.25 07:06close9760.101.52956---47.9012765.04
19552015.08.25 07:37close9770.101.15446---8.8012756.24
19562015.08.25 07:37close9720.101.15446---36.9012719.34
19572015.08.26 00:01buy9790.101.56861--
19582015.08.26 00:18sell9800.10126.614--
19592015.08.26 00:27sell9810.10126.921--
19602015.08.26 00:27sell9820.10119.091--
19612015.08.26 00:32buy9830.101.33314--
19622015.08.26 00:55t/p9810.10126.621--28.5212747.86
19632015.08.26 01:06close9790.101.56950--8.9012756.76
19642015.08.26 01:48close9820.10118.824--22.4712779.23
19652015.08.26 01:51close9800.10126.527--8.2712787.50
19662015.08.26 02:05close9830.101.33300---1.0512786.45
19672015.08.27 00:00buy9840.101.50375--
19682015.08.27 00:00buy9850.101.54570--
19692015.08.27 00:00buy9860.101.32929--
19702015.08.27 00:25sell9870.10120.009--
19712015.08.27 00:34sell9880.10125.818--
19722015.08.27 00:59close9850.101.54679--10.9012797.35
19732015.08.27 01:15close9840.101.50547--12.8412810.19
19742015.08.27 01:22sell9890.10126.119--
19752015.08.27 01:45close9860.101.32976--3.5312813.72
19762015.08.27 02:13close9870.10120.121---9.3212804.40
19772015.08.27 02:51close9890.10126.076--4.0812808.48
19782015.08.27 02:51close9880.10126.076---24.5312783.95
19792015.08.28 00:31sell9900.10121.096--
19802015.08.28 00:48sell9910.10125.474--
19812015.08.28 01:54close9900.10121.062--2.8112786.76
19822015.08.28 02:28close9910.10125.365--10.3612797.12
19832015.08.31 00:00sell9920.10126.167--
19842015.08.31 00:00buy9930.101.47582--
19852015.08.31 00:00buy9940.100.72430--
19862015.08.31 00:00sell9950.101.54071--
19872015.08.31 00:00sell9960.10121.583--
19882015.08.31 01:30t/p9930.101.47882--22.3912819.51
19892015.08.31 01:36close9960.10121.346--19.5312839.04
19902015.08.31 01:37close9940.100.72596--20.2212859.26
19912015.08.31 01:38close9920.10126.018--14.1712873.43
19922015.08.31 03:03close9950.101.54129---5.8012867.63
19932015.09.02 00:00buy9970.10124.485--
19942015.09.02 00:00sell9980.101.49992--
19952015.09.02 00:00sell9990.101.32571--
19962015.09.02 00:00buy10000.10119.374--
19972015.09.02 00:03sell10010.101.13179--
19982015.09.02 00:52close10010.101.13063--11.6012879.23
19992015.09.02 01:08t/p9980.101.49692--22.3812901.61
20002015.09.02 01:37close10000.10119.525--12.6312914.24
20012015.09.02 01:38close9970.10124.561--7.2312921.47
20022015.09.02 03:03close9990.101.32467--7.8512929.32
20032015.09.03 00:01buy10020.101.32664--
20042015.09.03 01:28close10020.101.32654---0.7512928.57
20052015.09.04 00:00buy10030.101.46605--
20062015.09.04 00:00buy10040.101.31799--
20072015.09.04 00:00sell10050.10120.059--
20082015.09.04 01:15close10040.101.31883--6.3712934.94
20092015.09.04 01:40close10030.101.46649--3.2812938.22
20102015.09.04 02:40close10050.10120.116---4.7512933.47
20112015.09.07 00:00sell10060.101.47969--
20122015.09.07 00:00buy10070.101.08441--
20132015.09.07 00:00sell10080.100.73531--
20142015.09.07 00:00buy10090.101.51732--
20152015.09.07 00:00sell10100.101.32720--
20162015.09.07 00:16sell10110.10122.315--
20172015.09.07 00:33sell10120.10118.946--
20182015.09.07 01:10close10080.100.73455--9.2512942.72
20192015.09.07 01:44close10060.101.47867--7.6112950.33
20202015.09.07 01:59close10090.101.51856--12.4012962.73
20212015.09.07 02:19close10070.101.08383---5.8412956.89
20222015.09.07 03:02sell10130.10122.616--
20232015.09.07 03:18close10130.10122.493--11.6912968.58
20242015.09.07 03:18close10110.10122.493---16.9212951.66
20252015.09.07 03:18close10120.10119.047---8.4812943.18
20262015.09.07 04:15close10100.101.32721---0.0812943.10
20272015.09.09 00:10buy10140.101.09652--
20282015.09.09 00:53sell10150.10122.483--
20292015.09.09 01:25close10140.101.09657--0.5112943.61
20302015.09.09 03:02sell10160.10122.784--
20312015.09.09 04:22close10160.10122.712--6.8412950.45
20322015.09.09 04:22close10150.10122.712---21.7712928.68
20332015.09.10 00:00sell10170.101.32557--
20342015.09.10 00:07sell10180.101.48546--
20352015.09.10 00:15close10170.101.32465--6.9512935.63
20362015.09.10 00:35sell10190.101.32575--
20372015.09.10 00:37buy10200.10123.436--
20382015.09.10 00:50buy10210.10120.388--
20392015.09.10 00:55sell10220.101.09412--
20402015.09.10 00:55sell10230.101.12209--
20412015.09.10 01:03close10220.101.09300--11.2712946.90
20422015.09.10 01:32sell10240.101.48847--
20432015.09.10 02:09close10200.10123.490--5.1412952.04
20442015.09.10 04:06close10190.101.32784---15.7412936.30
20452015.09.10 04:14close10230.101.12159--5.0012941.30
20462015.09.10 04:15close10240.101.48970---9.1812932.12
20472015.09.10 04:15close10180.101.48970---31.6312900.49
20482015.09.10 04:27buy10250.10120.005--
20492015.09.10 05:00t/p10250.10120.305--24.9412925.43
20502015.09.10 05:00close10210.10120.306---6.8212918.61
20512015.09.11 00:00sell10260.101.49431--
20522015.09.11 00:00buy10270.101.54425--
20532015.09.11 00:00sell10280.101.32495--
20542015.09.11 00:23close10270.101.54499--7.4012926.01
20552015.09.11 01:06close10260.101.49167--19.6912945.70
20562015.09.11 01:06close10280.101.32312--13.8312959.53
20572015.09.14 00:00sell10290.10124.269--
20582015.09.14 00:00buy10300.101.50145--
20592015.09.14 00:00buy10310.101.09805--
20602015.09.14 00:00buy10320.101.13311--
20612015.09.14 00:00buy10330.101.32470--
20622015.09.14 00:00buy10340.10120.472--
20632015.09.14 01:05close10340.10120.628--12.9312972.46
20642015.09.14 01:20close10300.101.50442--22.1612994.62
20652015.09.14 01:20close10320.101.13439--12.8013007.42
20662015.09.14 02:48sell10350.10124.570--
20672015.09.14 03:06close10310.101.09915--11.0713018.49
20682015.09.14 04:22close10350.10124.537--3.1313021.62
20692015.09.14 04:22close10290.10124.537---25.4812996.14
20702015.09.14 05:20close10330.101.32332---10.4312985.71
20712015.09.16 00:47sell10360.101.32530--
20722015.09.16 00:50sell10370.101.49320--
20732015.09.16 01:40close10360.101.32487--3.2512988.96
20742015.09.16 02:02close10370.101.49294--1.9412990.90
20752015.09.17 00:58sell10380.10124.174--
20762015.09.17 02:31close10380.10124.211---3.5212987.38
20772015.09.18 00:00buy10390.10124.850--
20782015.09.18 00:02close10390.10125.014--15.5913002.97
20792015.09.18 00:24sell10400.10125.056--
20802015.09.18 00:24sell10410.10120.058--
20812015.09.18 00:34buy10420.101.50472--
20822015.09.18 00:34buy10430.101.14193--
20832015.09.18 00:56close10400.10124.879--16.8213019.79
20842015.09.18 00:56buy10440.10124.879--
20852015.09.18 00:56sell10450.101.09783--
20862015.09.18 02:02close10410.10120.125---5.5813014.21
20872015.09.18 02:16buy10460.101.50213--
20882015.09.18 02:45close10450.101.09694--8.9613023.17
20892015.09.18 03:15close10460.101.50413--14.9213038.09
20902015.09.18 03:15close10420.101.50413---4.4113033.68
20912015.09.18 03:36buy10470.10124.610--
20922015.09.18 04:20close10470.10124.892--26.8113060.49
20932015.09.18 04:20close10440.10124.892--1.2413061.73
20942015.09.18 05:58close10430.101.14057---13.6013048.13
20952015.09.21 00:00buy10480.10123.892--
20962015.09.21 00:00buy10490.101.09355--
20972015.09.21 00:00buy10500.100.72623--
20982015.09.21 00:00buy10510.101.12828--
20992015.09.21 00:00buy10520.101.55234--
21002015.09.21 00:00sell10530.101.32279--
21012015.09.21 00:00sell10540.10120.089--
21022015.09.21 01:10close10490.101.09443--8.8613056.99
21032015.09.21 01:30close10520.101.55298--6.4013063.39
21042015.09.21 01:30close10530.101.32216--4.7613068.15
21052015.09.21 01:35close10510.101.12852--2.4013070.55
21062015.09.21 01:37close10540.10120.016--6.0813076.63
21072015.09.21 01:41close10500.100.72671--5.8513082.48
21082015.09.21 03:06close10480.10123.809---7.8913074.59
21092015.09.22 00:00sell10550.101.32536--
21102015.09.22 00:27close10550.101.32443--7.0213081.61
21112015.09.23 00:00sell10560.101.47660--
21122015.09.23 00:00buy10570.101.53638--
21132015.09.23 00:00sell10580.101.32710--
21142015.09.23 00:15close10560.101.47557--7.6813089.29
21152015.09.23 00:50sell10590.101.47688--
21162015.09.23 02:51close10590.101.47679--0.6713089.96
21172015.09.23 02:56close10570.101.53536---10.2013079.76
21182015.09.23 04:15close10580.101.32760---3.7713075.99
21192015.09.24 00:00sell10600.10122.916--
21202015.09.24 00:00buy10610.101.49002--
21212015.09.24 00:00buy10620.101.33226--
21222015.09.24 01:36close10610.101.49080--5.8113081.80
21232015.09.24 01:36close10620.101.33262--2.7013084.50
21242015.09.24 02:19close10600.10122.768--14.0713098.57
21252015.09.25 00:00sell10630.10123.064--
21262015.09.25 00:00buy10640.101.49254--
21272015.09.25 00:00buy10650.101.09493--
21282015.09.25 00:00buy10660.101.52359--
21292015.09.25 00:04sell10670.101.33291--
21302015.09.25 00:05buy10680.101.12073--
21312015.09.25 00:05sell10690.10120.261--
21322015.09.25 00:09buy10700.101.09229--
21332015.09.25 00:20buy10710.100.73513--
21342015.09.25 00:25buy10720.101.48994--
21352015.09.25 00:30buy10730.101.11781--
21362015.09.25 00:34buy10740.101.52087--
21372015.09.25 00:35close10630.10122.883--17.2013115.77
21382015.09.25 00:35buy10750.10122.864--
21392015.09.25 02:04close10700.101.09335--10.6713126.44
21402015.09.25 02:04close10650.101.09335---15.9113110.53
21412015.09.25 02:29close10690.10120.227--2.8313113.36
21422015.09.25 02:55close10710.100.73418---11.5613101.80
21432015.09.25 02:58close10750.10122.932--6.4613108.26
21442015.09.25 03:01close10730.101.11813--3.2013111.46
21452015.09.25 03:01close10680.101.11813---26.0013085.46
21462015.09.25 03:48close10720.101.49118--9.2513094.71
21472015.09.25 03:48close10640.101.49118---10.1513084.56
21482015.09.25 04:16close10670.101.33394---7.7213076.84
21492015.09.25 04:22close10740.101.52254--16.7013093.54
21502015.09.25 04:22close10660.101.52254---10.5013083.04
21512015.09.28 00:00buy10760.10123.031--
21522015.09.28 00:00sell10770.101.09436--
21532015.09.28 00:00buy10780.10120.494--
21542015.09.28 00:22sell10790.101.51966--
21552015.09.28 01:40close10780.10120.565--5.8913088.93
21562015.09.28 02:20close10760.10123.091--5.7113094.64
21572015.09.28 03:08close10770.101.09627---19.2213075.42
21582015.09.28 04:11close10790.101.51989---2.3013073.12
21592015.09.29 00:00sell10800.101.50629--
21602015.09.29 00:12sell10810.101.33954--
21612015.09.29 01:29close10800.101.50476--11.4113084.53
21622015.09.29 01:35close10810.101.33923--2.3113086.84
21632015.09.30 00:00buy10820.10123.115--
21642015.09.30 00:13close10820.10123.263--14.0713100.91
21652015.09.30 00:13sell10830.10123.281--
21662015.09.30 00:30buy10840.101.09263--
21672015.09.30 01:15close10840.101.09295--3.2213104.13
21682015.09.30 04:34close10830.10123.446---15.6813088.45
21692015.10.01 00:00sell10850.10123.157--
21702015.10.01 00:00buy10860.101.48796--
21712015.10.01 00:00buy10870.101.33135--
21722015.10.01 00:08buy10880.101.08809--
21732015.10.01 00:10buy10890.10119.829--
21742015.10.01 00:36close10850.10123.059--9.3113097.76
21752015.10.01 00:45buy10900.10123.015--
21762015.10.01 00:49close10890.10119.876--3.9213101.68
21772015.10.01 01:06close10900.10123.127--10.6513112.33
21782015.10.01 01:46close10880.101.08795---1.4113110.92
21792015.10.01 01:52close10870.101.33260--9.3813120.30
21802015.10.01 04:12buy10910.101.48538--
21812015.10.01 08:20close10910.101.48218---23.8713096.43
21822015.10.01 08:20close10860.101.48218---43.1213053.31
21832015.10.02 00:00sell10920.101.48485--
21842015.10.02 01:10close10920.101.48285--14.9213068.23
21852015.10.05 00:00buy10930.101.47522--
21862015.10.05 00:00buy10940.100.73767--
21872015.10.05 00:00buy10950.101.31471--
21882015.10.05 00:24buy10960.101.08927--
21892015.10.05 00:57buy10970.101.51802--
21902015.10.05 01:00close10940.100.73900--16.2013084.43
21912015.10.05 01:20close10960.101.08971--4.4313088.86
21922015.10.05 01:30close10930.101.47635--8.4313097.29
21932015.10.05 01:30close10950.101.31689--16.5513113.84
21942015.10.05 02:56close10970.101.51904--10.2013124.04
21952015.10.06 00:10buy10980.101.30825--
21962015.10.06 00:50buy10990.101.46343--
21972015.10.06 01:26close10990.101.46409--4.9313128.97
21982015.10.06 01:26close10980.101.30855--2.2913131.26
21992015.10.07 00:00buy11000.101.52262--
22002015.10.07 00:54close11000.101.52328--6.6013137.86
22012015.10.08 00:00buy11010.101.46734--
22022015.10.08 00:57close11010.101.46850--8.6613146.52
22032015.10.09 00:25sell11020.101.46814--
22042015.10.09 02:35close11020.101.46810--0.3013146.82
22052015.10.12 00:00buy11030.10124.930--
22062015.10.12 00:00sell11040.101.47216--
22072015.10.12 00:00sell11050.101.29567--
22082015.10.12 00:10buy11060.10120.197--
22092015.10.12 00:18buy11070.101.09199--
22102015.10.12 01:35close11060.10120.248--4.2413151.06
22112015.10.12 01:38close11070.101.09248--4.9313155.99
22122015.10.12 02:09close11040.101.47130--6.4213162.41
22132015.10.12 02:42close11030.10125.062--12.5513174.96
22142015.10.12 03:09close11050.101.29475--7.1113182.07
22152015.10.13 00:02buy11080.101.47632--
22162015.10.13 02:03close11080.101.47654--1.6413183.71
22172015.10.14 00:00buy11090.10124.985--
22182015.10.14 00:00sell11100.101.48351--
22192015.10.14 00:00buy11110.101.52482--
22202015.10.14 00:00sell11120.101.30382--
22212015.10.14 01:01close11090.10125.047--5.8913189.60
22222015.10.14 01:01close11110.101.52516--3.4013193.00
22232015.10.14 01:03close11100.101.48213--10.2913203.29
22242015.10.14 01:03close11120.101.30208--13.3613216.65
22252015.10.15 00:00buy11130.101.08900--
22262015.10.15 00:00sell11140.101.29372--
22272015.10.15 00:06sell11150.101.48437--
22282015.10.15 00:45close11130.101.08973--7.3513224.00
22292015.10.15 00:47close11140.101.29258--8.8213232.82
22302015.10.15 00:47buy11160.10118.753--
22312015.10.15 00:57sell11170.101.54827--
22322015.10.15 01:17close11150.101.48375--4.6313237.45
22332015.10.15 01:33close11160.10118.831--6.5613244.01
22342015.10.15 01:35close11170.101.54797--3.0013247.01
22352015.10.16 00:00sell11180.101.46392--
22362015.10.16 00:00sell11190.101.13852--
22372015.10.16 00:00buy11200.101.54514--
22382015.10.16 00:00sell11210.101.28617--
22392015.10.16 00:01sell11220.10125.108--
22402015.10.16 00:05sell11230.100.73597--
22412015.10.16 00:30close11220.10125.006--9.6913256.70
22422015.10.16 01:30close11190.101.13776--7.6013264.30
22432015.10.16 01:35close11230.100.73521--9.2513273.55
22442015.10.16 01:56close11200.101.54752--23.8013297.35
22452015.10.16 02:08close11180.101.46311--6.0513303.40
22462015.10.16 02:15close11210.101.28609--0.6213304.02
22472015.10.19 00:00buy11240.10125.113--
22482015.10.19 00:00buy11250.101.46568--
22492015.10.19 00:00buy11260.101.13574--
22502015.10.19 00:00buy11270.101.54360--
22512015.10.19 00:00buy11280.101.29022--
22522015.10.19 00:05buy11290.100.73590--
22532015.10.19 01:35close11250.101.46655--6.4913310.51
22542015.10.19 01:35close11290.100.73566---2.9213307.59
22552015.10.19 01:35close11260.101.13581--0.7013308.29
22562015.10.19 01:39close11280.101.29124--7.9013316.19
22572015.10.19 02:09close11270.101.54376--1.6013317.79
22582015.10.19 03:54close11240.10125.215--9.6913327.48
22592015.10.21 00:38sell11300.101.47316--
22602015.10.21 03:20close11300.101.47434---8.8013318.68
22612015.10.23 00:00buy11310.101.45407--
22622015.10.23 00:00buy11320.101.30894--
22632015.10.23 00:38buy11330.101.45148--
22642015.10.23 00:40buy11340.101.07905--
22652015.10.23 00:40buy11350.101.10804--
22662015.10.23 00:45buy11360.101.53825--
22672015.10.23 01:10close11320.101.30940--3.5113322.19
22682015.10.23 01:46t/p11330.101.45448--22.3813344.57
22692015.10.23 02:41buy11370.101.45149--
22702015.10.23 03:24close11360.101.53910--8.5013353.07
22712015.10.23 03:54close11340.101.07998--9.3713362.44
22722015.10.23 04:01close11350.101.10936--13.2013375.64
22732015.10.23 04:07close11370.101.45293--10.7513386.39
22742015.10.23 04:07close11310.101.45293---8.5013377.89
22752015.10.26 00:00buy11380.101.44801--
22762015.10.26 00:00buy11390.101.07640--
22772015.10.26 00:00buy11400.101.53151--
22782015.10.26 00:00buy11410.101.31579--
22792015.10.26 00:01sell11420.10124.034--
22802015.10.26 00:52close11380.101.45006--15.2913393.18
22812015.10.26 01:01close11390.101.07796--15.7113408.89
22822015.10.26 01:30close11420.10123.964--6.6513415.54
22832015.10.26 02:04close11410.101.31715--10.3313425.87
22842015.10.26 02:29close11400.101.53155--0.4013426.27
22852015.10.27 00:00buy11430.101.31534--
22862015.10.27 01:08close11430.101.31597--4.7913431.06
22872015.10.28 00:00sell11440.10122.102--
22882015.10.28 00:00sell11450.101.46584--
22892015.10.28 00:25close11440.10122.001--9.6013440.66
22902015.10.28 00:40buy11460.10120.351--
22912015.10.28 01:35close11450.101.46521--4.7013445.36
22922015.10.28 01:49close11460.10120.409--4.8213450.18
22932015.10.29 00:00sell11470.10121.796--
22942015.10.29 00:55sell11480.10121.112--
22952015.10.29 02:14close11480.10121.075--3.0613453.24
22962015.10.29 02:17close11470.10121.808---1.1413452.10
22972015.10.30 00:10sell11490.101.44586--
22982015.10.30 00:58sell11500.101.09857--
22992015.10.30 02:04close11490.101.44604---1.3413450.76
23002015.10.30 02:07close11500.101.09850--0.7013451.46
23012015.11.02 00:00buy11510.101.44328--
23022015.11.02 00:00buy11520.101.08726--
23032015.11.02 00:00buy11530.100.71406--
23042015.11.02 00:00buy11540.101.10350--
23052015.11.02 00:00buy11550.101.30756--
23062015.11.02 02:08close11550.101.30762--0.4613451.92
23072015.11.02 02:30close11510.101.44168---11.9413439.98
23082015.11.02 02:31close11520.101.08787--6.1413446.12
23092015.11.02 02:37close11530.100.71426--2.4313448.55
23102015.11.02 02:40close11540.101.10272---7.8013440.75
23112015.11.04 00:02sell11560.101.30631--
23122015.11.04 00:16sell11570.10121.078--
23132015.11.04 01:33close11570.10121.064--1.1613441.91
23142015.11.04 02:01close11560.101.30667---2.7613439.15
23152015.11.09 00:00sell11580.10122.549--
23162015.11.09 00:00buy11590.101.07878--
23172015.11.09 00:00buy11600.100.71217--
23182015.11.09 00:00sell11610.101.50468--
23192015.11.09 01:44close11580.10122.546--0.2913439.44
23202015.11.09 01:50close11590.101.07927--4.9413444.38
23212015.11.09 02:02close11600.100.71294--9.3713453.75
23222015.11.09 06:49close11610.101.50690---22.2013431.55
23232015.11.12 00:15sell11620.101.42532--
23242015.11.12 00:40sell11630.10122.347--
23252015.11.12 00:40sell11640.101.07535--
23262015.11.12 01:42close11630.10122.331--1.5313433.08
23272015.11.12 02:30close11640.101.07597---6.2013426.88
23282015.11.12 02:46close11620.101.42635---7.6813419.20
23292015.11.16 00:00buy11650.101.42868--
23302015.11.16 00:00buy11660.101.08086--
23312015.11.16 00:00buy11670.101.33024--
23322015.11.16 00:00buy11680.10122.252--
23332015.11.16 00:05buy11690.10121.541--
23342015.11.16 00:47buy11700.101.07350--
23352015.11.16 01:00close11670.101.33143--8.9413428.14
23362015.11.16 01:16buy11710.101.42610--
23372015.11.16 01:17buy11720.101.07067--
23382015.11.16 01:20buy11730.10121.271--
23392015.11.16 02:09t/p11730.10121.571--28.5313456.67
23402015.11.16 02:10close11680.10122.423--13.9713470.64
23412015.11.16 02:45close11660.101.07965---12.1913458.45
23422015.11.16 02:54close11710.101.42893--21.1213479.57
23432015.11.16 02:54close11650.101.42893--1.8713481.44
23442015.11.16 03:10close11690.10121.680--13.2213494.66
23452015.11.16 03:41close11720.101.07224--15.7013510.36
23462015.11.16 03:41close11700.101.07224---12.6013497.76
23472015.11.20 00:00buy11740.101.42602--
23482015.11.20 00:00buy11750.101.32854--
23492015.11.20 01:00close11750.101.32939--6.3913504.15
23502015.11.20 01:06close11740.101.42668--4.9213509.07
23512015.11.23 00:05buy11760.10120.488--
23522015.11.23 00:05buy11770.101.41934--
23532015.11.23 00:10buy11780.101.06406--
23542015.11.23 01:35close11770.101.42038--7.7613516.83
23552015.11.23 01:40close11760.10120.536--4.5713521.40
23562015.11.23 03:51buy11790.101.06125--
23572015.11.23 05:26close11790.101.06127--0.2013521.60
23582015.11.23 05:26close11780.101.06127---27.9013493.70
23592015.11.24 00:02buy11800.101.33604--
23602015.11.24 01:32close11800.101.33627--1.7213495.42
23612015.11.30 00:16buy11810.101.41575--
23622015.11.30 00:40buy11820.10119.183--
23632015.11.30 01:40close11820.10119.219--3.4213498.84
23642015.11.30 02:24close11810.101.41590--1.1213499.96
23652015.12.01 00:35buy11830.101.33473--
23662015.12.01 00:40buy11840.101.41037--
23672015.12.01 02:01close11840.101.41098--4.5513504.51
23682015.12.01 02:10close11830.101.33496--1.7213506.23
23692015.12.02 00:00buy11850.101.09077--
23702015.12.02 00:00buy11860.101.33585--
23712015.12.02 00:13sell11870.10119.764--
23722015.12.02 00:29buy11880.101.41980--
23732015.12.02 01:54close11860.101.33602--1.2713507.50
23742015.12.02 01:59close11880.101.41959---1.5713505.93
23752015.12.02 02:00close11870.10119.746--1.7113507.64
23762015.12.02 02:09close11850.101.09057---2.0113505.63
23772015.12.03 00:00buy11890.101.41629--
23782015.12.03 00:00buy11900.101.33414--
23792015.12.03 00:01sell11910.10120.986--
23802015.12.03 00:30close11910.10120.899--8.2713513.90
23812015.12.03 00:45close11900.101.33512--7.3413521.24
23822015.12.03 01:35close11890.101.41622---0.5313520.71
23832015.12.04 00:00sell11920.101.33540--
23842015.12.04 00:00sell11930.10122.593--
23852015.12.04 00:14buy11940.101.09376--
23862015.12.04 00:23buy11950.101.45956--
23872015.12.04 00:23buy11960.101.51432--
23882015.12.04 01:08close11920.101.33447--6.9713527.68
23892015.12.04 02:00close11930.10122.645---4.2413523.44
23902015.12.04 02:04close11960.101.51380---5.2013518.24
23912015.12.04 02:05close11940.101.09330---4.6013513.64
23922015.12.04 02:06close11950.101.45903---3.9613509.68
23932015.12.07 00:00buy11970.101.45316--
23942015.12.07 00:00buy11980.101.50980--
23952015.12.07 00:17buy11990.101.33682--
23962015.12.07 01:00close11980.101.51068--8.8013518.48
23972015.12.07 01:02close11970.101.45448--9.8513528.33
23982015.12.07 01:23close11990.101.33772--6.7313535.06
23992015.12.08 00:00buy12000.101.34991--
24002015.12.08 00:58close12000.101.35085--6.9613542.02
24012015.12.09 00:05buy12010.10123.830--
24022015.12.09 00:05buy12020.10122.898--
24032015.12.09 00:43sell12030.101.48008--
24042015.12.09 01:27close12030.101.47941--5.0013547.02
24052015.12.09 01:36close12020.10122.901--0.2413547.26
24062015.12.09 04:41close12010.10123.741---8.4613538.80
24072015.12.10 00:00sell12040.101.49685--
24082015.12.10 00:00sell12050.101.35781--
24092015.12.10 00:06sell12060.10123.524--
24102015.12.10 00:09sell12070.10121.478--
24112015.12.10 00:26close12040.101.49484--14.9913553.79
24122015.12.10 00:26close12050.101.35642--10.2513564.04
24132015.12.10 00:58buy12080.101.49469--
24142015.12.10 02:30close12060.10123.650---11.9813552.06
24152015.12.10 02:30close12070.10121.580---8.3913543.67
24162015.12.10 05:43buy12090.101.49211--
24172015.12.10 06:47close12090.101.49220--0.6713544.34
24182015.12.10 06:47close12080.101.49220---18.5813525.76
24192015.12.11 00:00buy12100.101.08039--
24202015.12.11 00:40close12100.101.08106--6.7513532.51
24212015.12.11 00:52sell12110.101.49170--
24222015.12.11 02:54close12110.101.49229---4.4013528.11
24232015.12.14 00:00buy12120.101.50709--
24242015.12.14 00:00buy12130.100.72103--
24252015.12.14 00:00buy12140.101.37159--
24262015.12.14 00:05sell12150.10121.038--
24272015.12.14 00:18buy12160.101.52191--
24282015.12.14 00:20sell12170.10123.067--
24292015.12.14 00:25buy12180.101.09829--
24302015.12.14 00:40buy12190.101.07961--
24312015.12.14 00:54buy12200.101.51914--
24322015.12.14 01:12close12130.100.72239--16.5613544.67
24332015.12.14 01:20close12140.101.37414--18.5613563.23
24342015.12.14 01:29close12170.10122.922--13.7813577.01
24352015.12.14 01:34close12150.10120.928--9.1013586.11
24362015.12.14 01:50close12190.101.08027--6.6513592.76
24372015.12.14 01:52close12120.101.50818--8.1413600.90
24382015.12.14 01:52close12180.101.09832--0.3013601.20
24392015.12.14 02:24close12200.101.51978--6.4013607.60
24402015.12.14 02:24close12160.101.51978---21.3013586.30
24412015.12.15 00:00sell12210.10122.824--
24422015.12.15 00:00buy12220.101.08263--
24432015.12.15 00:04buy12230.101.37258--
24442015.12.15 00:15sell12240.101.51547--
24452015.12.15 00:33close12220.101.08343--8.0513594.35
24462015.12.15 00:35buy12250.100.72491--
24472015.12.15 00:40buy12260.10120.919--
24482015.12.15 00:45sell12270.101.10023--
24492015.12.15 00:49close12210.10122.722--9.7013604.05
24502015.12.15 00:49buy12280.10122.703--
24512015.12.15 01:34close12230.101.37270--0.8713604.92
24522015.12.15 01:40close12270.101.09944--7.9013612.82
24532015.12.15 01:44close12260.10121.033--9.4213622.24
24542015.12.15 01:47close12280.10122.805--9.7013631.94
24552015.12.15 01:50close12250.100.72505--1.7113633.65
24562015.12.15 02:01close12240.101.51583---3.6013630.05
24572015.12.17 00:02buy12290.101.07943--
24582015.12.17 00:06sell12300.10123.479--
24592015.12.17 00:12buy12310.101.50327--
24602015.12.17 00:57close12300.10123.367--10.6513640.70
24612015.12.17 01:02buy12320.101.50068--
24622015.12.17 04:23close12290.101.07928---1.5113639.19
24632015.12.17 07:25close12320.101.49707---26.9413612.25
24642015.12.17 07:25close12310.101.49707---46.2613565.99
24652015.12.18 00:00buy12330.10122.991--
24662015.12.18 00:00buy12340.101.39367--
24672015.12.18 00:02sell12350.101.08258--
24682015.12.18 00:03buy12360.10122.545--
24692015.12.18 00:19sell12370.101.51003--
24702015.12.18 00:19sell12380.101.49016--
24712015.12.18 01:02close12370.101.50927--5.6713571.66
24722015.12.18 02:02close12330.10123.125--12.7413584.40
24732015.12.18 02:03close12340.101.39375--0.5713584.97
24742015.12.18 02:32close12360.10122.584--3.1813588.15
24752015.12.18 03:21close12350.101.08357---9.9013578.25
24762015.12.18 03:40close12380.101.49022---0.6013577.65
24772015.12.21 00:00buy12390.10122.010--
24782015.12.21 00:00buy12400.101.49005--
24792015.12.21 00:18close12390.10122.256--23.3913601.04
24802015.12.21 00:22sell12410.101.39418--
24812015.12.21 00:49close12410.101.39291--9.1213610.16
24822015.12.21 02:29close12400.101.49093--8.8013618.96
24832015.12.22 00:00buy12420.101.52358--
24842015.12.22 00:35sell12430.10121.240--
24852015.12.22 01:55close12430.10121.212--2.3113621.27
24862015.12.22 03:02close12420.101.52285---5.4513615.82
24872015.12.23 00:37buy12440.101.52407--
24882015.12.23 00:37buy12450.101.39141--
24892015.12.23 01:15close12450.101.39207--4.7413620.56
24902015.12.23 02:24close12440.101.52424--1.2613621.82
24912015.12.24 00:00buy12460.101.51039--
24922015.12.24 00:00buy12470.101.38447--
24932015.12.24 00:38buy12480.101.09053--
24942015.12.24 02:00close12460.101.51111--5.3813627.20
24952015.12.24 02:05close12480.101.09074--2.1013629.30
24962015.12.24 02:55close12470.101.38532--6.1413635.44
24972015.12.28 00:00buy12490.101.51496--
24982015.12.28 00:00buy12500.101.09464--
24992015.12.28 00:00buy12510.101.49030--
25002015.12.28 00:00buy12520.101.38295--
25012015.12.28 00:05buy12530.10121.649--
25022015.12.28 00:07close12500.101.09622--15.8013651.24
25032015.12.28 00:07sell12540.101.09638--
25042015.12.28 00:10sell12550.100.73501--
25052015.12.28 00:10buy12560.10120.190--
25062015.12.28 01:10close12530.10121.842--18.3513669.59
25072015.12.28 01:33close12510.101.49281--25.1013694.69
25082015.12.28 01:51close12490.101.51769--20.3713715.06
25092015.12.28 01:58close12560.10120.240--4.1613719.22
25102015.12.28 02:54close12520.101.38400--7.5913726.81
25112015.12.28 03:50close12540.101.09692---5.4013721.41
25122015.12.28 04:31close12550.100.73543---5.1213716.29
25132015.12.29 00:30sell12570.10121.944--
25142015.12.29 01:52close12570.10121.851--8.8413725.13
25152015.12.30 00:00buy12580.10121.338--
25162015.12.30 00:00buy12590.101.09200--
25172015.12.30 00:00buy12600.101.48140--
25182015.12.30 00:00sell12610.101.38418--
25192015.12.30 01:16close12580.10121.429--8.6513733.78
25202015.12.30 01:20close12590.101.09247--4.7013738.48
25212015.12.30 01:20close12600.101.48165--2.5013740.98
25222015.12.30 01:21close12610.101.38386--2.3113743.29
25232015.12.31 00:00buy12620.10121.868--
25242015.12.31 00:00buy12630.101.51718--
25252015.12.31 00:00sell12640.101.08045--
25262015.12.31 00:00buy12650.101.38796--
25272015.12.31 01:30close12620.10121.930--5.9013749.19
25282015.12.31 01:43close12630.101.51677---3.0613746.13
25292015.12.31 02:08close12640.101.08049---0.4013745.73
25302015.12.31 05:28close12650.101.38677---8.5813737.15
25312016.01.04 00:00buy12660.101.47336--
25322016.01.04 00:10sell12670.101.08705--
25332016.01.04 00:31sell12680.10120.290--
25342016.01.04 00:33buy12690.101.08593--
25352016.01.04 00:37sell12700.101.50337--
25362016.01.04 00:43sell12710.101.38386--
25372016.01.04 00:50sell12720.101.50642--
25382016.01.04 01:03close12670.101.08596--10.9013748.05
25392016.01.04 01:18t/p12720.101.50342--22.3813770.43
25402016.01.04 01:59sell12730.101.38690--
25412016.01.04 02:01close12660.101.47386--5.0013775.43
25422016.01.04 02:14close12680.10120.266--2.2813777.71
25432016.01.04 03:05close12690.101.08568---2.5213775.19
25442016.01.04 03:41sell12740.101.50640--
25452016.01.04 05:20close12730.101.38910---15.8413759.35
25462016.01.04 05:20close12710.101.38910---37.7213721.63
25472016.01.04 05:35close12740.101.50965---24.2413697.39
25482016.01.04 05:35close12700.101.50965---46.8513650.54
25492016.01.05 00:00buy12750.101.47136--
25502016.01.05 00:00sell12760.101.39525--
25512016.01.05 00:20buy12770.10119.082--
25522016.01.05 00:22buy12780.101.50974--
25532016.01.05 00:23close12760.101.39397--9.1813659.72
25542016.01.05 00:23buy12790.101.39377--
25552016.01.05 01:53close12770.10119.074---0.7713658.95
25562016.01.05 02:43close12750.101.47125---1.1013657.85
25572016.01.05 03:15close12780.101.50896---5.8113652.04
25582016.01.05 04:30buy12800.101.39102--
25592016.01.05 06:25close12800.101.39059---3.0913648.95
25602016.01.05 06:25close12790.101.39059---22.8713626.08
25612016.01.06 00:00buy12810.101.46644--
25622016.01.06 00:29close12810.101.46756--11.2013637.28
25632016.01.06 00:43sell12820.101.50415--
25642016.01.06 01:04close12820.101.50313--7.6113644.89
25652016.01.07 00:02buy12830.101.51733--
25662016.01.07 00:28buy12840.101.40713--
25672016.01.07 02:37close12830.101.51697---2.6913642.20
25682016.01.07 02:44close12840.101.40741--1.9913644.19
25692016.01.08 00:00sell12850.101.41134--
25702016.01.08 00:30buy12860.10118.323--
25712016.01.08 00:30buy12870.101.09234--
25722016.01.08 00:55buy12880.100.74685--
25732016.01.08 01:23close12850.101.41092--2.9813647.17
25742016.01.08 01:45close12860.10118.365--3.9913651.16
25752016.01.08 01:57close12870.101.09235--0.1013651.26
25762016.01.08 02:00close12880.100.74707--2.6813653.94
25772016.01.11 00:05buy12890.10117.698--
25782016.01.11 00:05buy12900.10117.162--
25792016.01.11 00:14sell12910.101.54836--
25802016.01.11 00:15sell12920.101.41743--
25812016.01.11 00:17buy12930.10117.423--
25822016.01.11 00:17buy12940.10116.778--
25832016.01.11 00:20sell12950.101.09375--
25842016.01.11 00:25sell12960.101.08689--
25852016.01.11 00:25sell12970.100.75290--
25862016.01.11 00:40buy12980.101.45138--
25872016.01.11 00:45sell12990.101.55136--
25882016.01.11 01:03t/p12930.10117.723--28.5213682.46
25892016.01.11 01:08t/p12890.10117.998--28.5213710.98
25902016.01.11 01:08close12960.101.08611--7.8513718.83
25912016.01.11 01:10sell13000.101.09676--
25922016.01.11 01:11close12980.101.45317--17.9013736.73
25932016.01.11 01:35t/p12940.10117.078--25.6213762.35
25942016.01.11 01:40close12900.10117.114---4.1013758.25
25952016.01.11 01:43t/p13000.101.09376--30.0013788.25
25962016.01.11 03:15close12990.101.54966--12.6913800.94
25972016.01.11 03:15close12910.101.54966---9.6913791.25
25982016.01.11 03:15close12970.100.75277--1.5913792.84
25992016.01.11 03:15close12950.101.09309--6.6013799.44
26002016.01.11 03:15close12920.101.41716--1.9113801.35
26012016.01.12 00:01buy13010.101.42093--
26022016.01.12 00:15buy13020.101.54227--
26032016.01.12 01:14close13020.101.54432--15.3013816.65
26042016.01.12 01:14close13010.101.42218--8.7913825.44
26052016.01.13 00:06buy13030.101.42574--
26062016.01.13 00:32buy13040.101.44344--
26072016.01.13 00:35buy13050.101.54772--
26082016.01.13 00:37close13030.101.42711--9.6013835.04
26092016.01.13 00:42sell13060.101.42732--
26102016.01.13 01:50close13040.101.44409--6.5013841.54
26112016.01.13 01:51close13060.101.42636--6.7313848.27
26122016.01.13 02:17buy13070.101.54513--
26132016.01.13 04:02s/l13050.101.53772---74.6113773.66
26142016.01.13 04:02buy13080.101.53813--
26152016.01.13 05:00t/p13080.101.54113--22.3813796.04
26162016.01.13 05:00buy13090.101.54157--
26172016.01.13 05:15close13090.101.54250--6.9413802.98
26182016.01.13 05:15close13070.101.54250---19.6213783.36
26192016.01.14 00:02buy13100.10116.942--
26202016.01.14 01:44buy13110.10116.673--
26212016.01.14 04:37close13110.10116.750--7.3213790.68
26222016.01.14 04:37close13100.10116.750---18.2613772.42
26232016.01.15 00:05buy13120.101.09130--
26242016.01.15 00:27buy13130.101.43597--
26252016.01.15 00:30sell13140.10117.523--
26262016.01.15 00:49buy13150.101.55995--
26272016.01.15 01:35buy13160.101.55737--
26282016.01.15 02:32close13120.101.09171--4.1313776.55
26292016.01.15 02:34close13140.10117.542---1.8113774.74
26302016.01.15 02:48close13130.101.43506---6.3413768.40
26312016.01.15 02:49close13160.101.55872--10.0713778.47
26322016.01.15 02:49close13150.101.55872---9.1813769.29
26332016.01.18 00:00sell13170.101.59446--
26342016.01.18 00:00sell13180.101.45958--
26352016.01.18 00:00buy13190.10116.629--
26362016.01.18 00:01sell13200.101.09235--
26372016.01.18 00:05buy13210.10116.679--
26382016.01.18 00:09close13210.10116.813--12.7413782.03
26392016.01.18 00:09t/p13190.10116.929--25.6513807.68
26402016.01.18 00:10buy13220.10116.892--
26412016.01.18 00:13buy13230.10116.690--
26422016.01.18 00:32t/p13170.101.59146--22.3813830.06
26432016.01.18 00:44close13200.101.09089--14.6013844.66
26442016.01.18 01:00t/p13180.101.45658--20.5913865.25
26452016.01.18 01:30close13230.10116.790--9.5013874.75
26462016.01.18 01:44close13220.10116.983--7.7813882.53
26472016.01.19 00:00buy13240.101.58543--
26482016.01.19 00:55buy13250.100.76411--
26492016.01.19 00:55sell13260.101.42523--
26502016.01.19 02:07close13250.100.76432--2.5513885.08
26512016.01.19 02:08close13240.101.58496---3.5113881.57
26522016.01.19 02:22close13260.101.42504--1.9013883.47
26532016.01.20 00:00buy13270.101.41583--
26542016.01.20 00:10buy13280.101.09399--
26552016.01.20 00:14sell13290.100.77081--
26562016.01.20 00:45buy13300.101.45652--
26572016.01.20 01:00close13290.100.77040--5.0013888.47
26582016.01.20 01:13close13270.101.41692--10.9013899.37
26592016.01.20 02:02close13280.101.09462--6.3413905.71
26602016.01.20 02:13close13300.101.45796--9.8813915.59
26612016.01.21 00:37sell13310.101.58010--
26622016.01.21 01:05close13310.101.57862--11.0413926.63
26632016.01.22 00:00buy13320.101.55136--
26642016.01.22 00:02buy13330.101.08742--
26652016.01.22 00:04buy13340.101.42654--
26662016.01.22 00:43buy13350.101.42118--
26672016.01.22 00:46sell13360.10117.838--
26682016.01.22 01:02close13350.101.42243--12.5013939.13
26692016.01.22 01:20close13320.101.55210--5.5313944.66
26702016.01.22 02:11close13360.10117.793--3.8213948.48
26712016.01.22 02:14close13340.101.42738--5.8813954.36
26722016.01.22 02:48buy13370.101.08460--
26732016.01.22 08:05close13370.101.08344---11.6013942.76
26742016.01.22 08:05close13330.101.08344---39.8013902.96
26752016.01.25 00:10buy13380.10116.821--
26762016.01.25 00:15buy13390.10118.727--
26772016.01.25 00:30buy13400.101.52627--
26782016.01.25 00:32buy13410.101.41375--
26792016.01.25 00:59close13410.101.41446--5.0213907.98
26802016.01.25 01:54close13400.101.52653--1.9413909.92
26812016.01.25 02:56close13380.10116.779---3.9913905.93
26822016.01.25 03:32close13390.10118.592---11.3813894.55
26832016.01.26 00:00sell13420.101.42893--
26842016.01.26 00:10buy13430.101.42426--
26852016.01.26 00:24sell13440.101.55013--
26862016.01.26 00:43close13430.101.42513--8.7013903.25
26872016.01.26 02:49close13440.101.54876--10.2213913.47
26882016.01.26 03:14close13420.101.42781--7.8413921.31
26892016.01.27 00:00sell13450.100.75724--
26902016.01.27 00:00sell13460.101.08691--
26912016.01.27 01:38close13460.101.08651--4.0013925.31
26922016.01.27 02:02close13450.100.75732---0.9813924.33
26932016.01.28 00:26sell13470.101.53647--
26942016.01.28 00:48sell13480.101.42458--
26952016.01.28 01:14close13470.101.53508--10.3713934.70
26962016.01.28 02:01close13480.101.42434--2.4013937.10
26972016.02.01 00:00sell13490.10118.663--
26982016.02.01 00:00buy13500.101.51327--
26992016.02.01 00:00buy13510.101.10564--
27002016.02.01 00:00buy13520.101.39710--
27012016.02.01 00:05sell13530.10121.275--
27022016.02.01 00:45buy13540.101.42331--
27032016.02.01 00:59t/p13510.101.10864--30.2113967.31
27042016.02.01 01:40close13490.10118.398--25.1913992.50
27052016.02.01 02:00close13540.101.42447--11.6014004.10
27062016.02.01 02:05close13530.10121.247--2.3114006.41
27072016.02.01 02:09close13520.101.39840--9.3014015.71
27082016.02.01 02:33close13500.101.51522--14.5514030.26
27092016.02.02 00:00sell13550.101.51827--
27102016.02.02 00:00sell13560.101.39455--
27112016.02.02 00:10buy13570.101.44270--
27122016.02.02 02:01close13570.101.44243---2.7014027.56
27132016.02.02 02:33sell13580.101.52128--
27142016.02.02 03:57close13560.101.39598---10.2414017.32
27152016.02.02 04:16close13580.101.52106--1.6414018.96
27162016.02.02 04:16close13550.101.52106---20.8213998.14
27172016.02.03 00:00sell13590.101.53401--
27182016.02.03 00:00buy13600.101.11166--
27192016.02.03 00:00sell13610.101.40532--
27202016.02.03 00:20buy13620.10117.631--
27212016.02.03 00:20buy13630.10119.847--
27222016.02.03 00:32close13600.101.11269--10.3714008.51
27232016.02.03 00:44sell13640.101.11289--
27242016.02.03 02:00close13620.10117.670--3.7114012.22
27252016.02.03 02:00close13630.10119.872--2.0914014.31
27262016.02.03 02:28sell13650.101.53702--
27272016.02.03 02:29close13640.101.11280--0.9114015.22
27282016.02.03 02:37sell13660.101.40832--
27292016.02.03 04:36close13650.101.53842---10.4414004.78
27302016.02.03 04:36close13590.101.53842---32.9013971.88
27312016.02.03 04:36close13660.101.40847---1.0613970.82
27322016.02.03 04:36close13610.101.40847---22.3613948.46
27332016.02.04 00:00sell13670.10117.359--
27342016.02.04 00:04buy13680.101.10991--
27352016.02.04 00:05buy13690.100.75983--
27362016.02.04 00:07sell13700.10117.922--
27372016.02.04 00:20buy13710.101.52784--
27382016.02.04 00:25buy13720.101.11500--
27392016.02.04 00:27buy13730.101.45913--
27402016.02.04 00:31sell13740.101.37852--
27412016.02.04 01:12close13670.10117.307--4.9413953.40
27422016.02.04 01:52close13690.100.75995--1.4613954.86
27432016.02.04 01:56close13720.101.11465---3.5213951.34
27442016.02.04 01:57close13710.101.52973--14.1013965.44
27452016.02.04 01:57close13680.101.10895---9.6013955.84
27462016.02.04 02:02close13740.101.37840--0.8713956.71
27472016.02.04 02:12close13730.101.45898---1.5013955.21
27482016.02.04 02:30close13700.10117.902--1.7013956.91
27492016.02.05 00:13buy13750.101.45785--
27502016.02.05 00:14sell13760.101.37589--
27512016.02.05 00:25sell13770.10116.858--
27522016.02.05 00:30buy13780.101.11995--
27532016.02.05 01:00close13760.101.37541--3.4913960.40
27542016.02.05 01:41close13780.101.12018--2.3013962.70
27552016.02.05 02:00close13770.10116.842--1.3713964.07
27562016.02.05 02:04close13750.101.45802--1.7013965.77
27572016.02.08 00:00buy13790.10117.659--
27582016.02.08 00:00buy13800.100.76802--
27592016.02.08 00:00buy13810.101.44794--
27602016.02.08 00:00buy13820.10116.827--
27612016.02.08 00:25buy13830.101.54856--
27622016.02.08 00:25buy13840.101.38929--
27632016.02.08 00:29close13820.10116.981--13.1613978.93
27642016.02.08 01:03close13810.101.45033--23.9014002.83
27652016.02.08 01:26buy13850.101.54598--
27662016.02.08 02:37close13790.10117.809--14.2614017.09
27672016.02.08 02:49close13840.101.38923---0.4314016.66
27682016.02.08 02:55close13850.101.54781--13.6614030.32
27692016.02.08 02:55close13830.101.54781---5.5914024.73
27702016.02.08 03:06close13800.100.76792---1.2114023.52
27712016.02.09 00:03sell13860.101.39337--
27722016.02.09 00:27buy13870.10117.239--
27732016.02.09 00:27buy13880.10115.682--
27742016.02.09 00:29close13860.101.39193--10.3514033.87
27752016.02.09 00:29buy13890.101.39171--
27762016.02.09 00:43sell13900.101.56006--
27772016.02.09 00:59buy13910.10116.966--
27782016.02.09 01:40close13900.101.55959--3.5114037.38
27792016.02.09 02:01close13890.101.39328--11.2714048.65
27802016.02.09 02:46buy13920.10115.299--
27812016.02.09 04:38s/l13880.10114.682---87.2013961.45
27822016.02.09 04:38buy13930.10114.700--
27832016.02.09 05:16s/l13870.10116.239---95.0613866.39
27842016.02.09 05:16buy13940.10116.266--
27852016.02.09 05:16s/l13920.10114.299---87.4913778.90
27862016.02.09 05:16buy13950.10114.313--
27872016.02.09 05:54t/p13950.10114.613--26.1713805.07
27882016.02.09 06:41close13940.10116.462--18.6313823.70
27892016.02.09 06:41close13910.10116.462---47.9213775.78
27902016.02.09 07:31close13930.10114.660---3.4913772.29
27912016.02.10 00:00buy13960.10118.304--
27922016.02.10 00:00sell13970.101.09818--
27932016.02.10 00:00buy13980.101.38658--
27942016.02.10 00:02buy13990.101.56571--
27952016.02.10 00:26sell14000.101.44737--
27962016.02.10 00:27close14000.101.44624--11.3013783.59
27972016.02.10 01:07close13980.101.38746--6.3413789.93
27982016.02.10 01:15close13990.101.56644--5.4413795.37
27992016.02.10 01:31close13960.10118.351--4.4713799.84
28002016.02.10 01:50close13970.101.09856---3.8213796.02
28012016.02.11 00:14buy14010.100.77623--
28022016.02.11 00:24sell14020.10113.443--
28032016.02.11 00:30buy14030.101.12813--
28042016.02.11 00:49sell14040.101.45362--
28052016.02.11 01:43close14020.10113.396--4.1413800.16
28062016.02.11 01:46close14010.100.77664--5.0013805.16
28072016.02.11 01:46close14040.101.45250--11.2013816.36
28082016.02.11 01:47close14030.101.12839--2.6013818.96
28092016.02.12 00:32sell14050.10115.681--
28102016.02.12 00:32sell14060.10112.475--
28112016.02.12 00:50buy14070.101.57471--
28122016.02.12 00:50buy14080.100.78117--
28132016.02.12 00:58buy14090.101.39137--
28142016.02.12 01:45close14080.100.78173--6.8213825.78
28152016.02.12 02:00close14060.10112.401--6.5813832.36
28162016.02.12 02:01close14050.10115.588--8.8413841.20
28172016.02.12 02:05close14070.101.57582--8.2813849.48
28182016.02.12 02:25close14090.101.39188--3.6613853.14
28192016.02.15 00:00buy14100.101.44938--
28202016.02.15 00:01buy14110.101.55679--
28212016.02.15 00:01buy14120.101.09791--
28222016.02.15 00:01buy14130.101.38466--
28232016.02.15 00:04t/p14130.101.38766--21.6213874.76
28242016.02.15 00:04sell14140.101.38792--
28252016.02.15 00:10buy14150.100.77500--
28262016.02.15 00:10buy14160.101.12431--
28272016.02.15 00:15sell14170.10113.361--
28282016.02.15 00:39sell14180.10116.064--
28292016.02.15 01:03close14100.101.45055--11.7013886.46
28302016.02.15 01:07close14140.101.38496--21.3713907.83
28312016.02.15 01:13buy14190.101.55421--
28322016.02.15 02:14close14180.10116.030--3.2413911.07
28332016.02.15 02:14close14120.101.09803--1.2113912.28
28342016.02.15 02:16close14170.10113.460---8.7313903.55
28352016.02.15 02:51close14160.101.12297---13.4013890.15
28362016.02.15 02:54close14190.101.55419---0.1513890.00
28372016.02.15 02:54close14110.101.55419---19.4013870.60
28382016.02.15 03:07close14150.100.77426---9.0113861.59
28392016.02.16 00:20sell14200.101.54359--
28402016.02.16 00:55buy14210.10114.470--
28412016.02.16 02:13close14200.101.54337--1.6413863.23
28422016.02.16 02:30close14210.10114.497--2.3613865.59
28432016.02.17 00:00buy14220.101.54491--
28442016.02.17 00:00sell14230.101.43011--
28452016.02.17 00:00buy14240.101.38647--
28462016.02.17 00:01sell14250.10114.085--
28472016.02.17 00:31sell14260.10115.385--
28482016.02.17 02:17close14230.101.43015---0.4013865.19
28492016.02.17 02:20close14240.101.38709--4.4713869.66
28502016.02.17 03:14close14260.10115.435---4.7513864.91
28512016.02.17 03:15close14250.10114.061--2.1013867.01
28522016.02.17 03:21close14220.101.54522--2.3113869.32
28532016.02.18 00:01buy14270.100.77799--
28542016.02.18 00:46close14270.100.77857--7.0613876.38
28552016.02.19 00:00buy14280.101.37264--
28562016.02.19 00:02sell14290.101.43362--
28572016.02.19 00:03buy14300.101.52413--
28582016.02.19 00:04buy14310.10113.940--
28592016.02.19 00:09sell14320.101.11076--
28602016.02.19 00:19close14310.10114.026--8.1713884.55
28612016.02.19 00:40close14300.101.52549--10.1413894.69
28622016.02.19 00:40sell14330.101.52570--
28632016.02.19 00:58close14290.101.43321--4.1013898.79
28642016.02.19 01:16close14280.101.37349--6.1913904.98
28652016.02.19 01:48close14320.101.11075--0.1013905.08
28662016.02.19 02:38sell14340.101.52871--
28672016.02.19 07:01close14340.101.53138---19.9213885.16
28682016.02.19 07:01close14330.101.53138---42.3813842.78
28692016.02.22 00:00buy14350.10113.697--
28702016.02.22 00:00buy14360.101.53018--
28712016.02.22 00:00sell14370.100.77811--
28722016.02.22 00:00buy14380.101.42604--
28732016.02.22 00:05buy14390.101.10014--
28742016.02.22 00:10sell14400.101.37791--
28752016.02.22 00:14t/p14380.101.42904--30.0013872.78
28762016.02.22 00:14buy14410.101.42935--
28772016.02.22 00:15buy14420.101.11206--
28782016.02.22 01:00close14360.101.53281--19.6313892.41
28792016.02.22 01:47buy14430.101.42664--
28802016.02.22 01:54close14390.101.10158--14.4913906.90
28812016.02.22 01:54close14420.101.11208--0.2013907.10
28822016.02.22 02:10close14400.101.37819---2.0313905.07
28832016.02.22 02:15close14350.10113.667---2.8513902.22
28842016.02.22 02:51close14370.100.77749--7.5513909.77
28852016.02.22 02:51t/p14430.101.42964--30.0013939.77
28862016.02.22 05:05close14410.101.42782---15.3013924.47
28872016.02.23 00:00buy14440.10112.931--
28882016.02.23 00:30sell14450.10112.945--
28892016.02.23 01:17close14440.10113.002--6.7413931.21
28902016.02.23 02:01close14450.10112.931--1.2413932.45
28912016.02.24 00:00sell14460.101.37925--
28922016.02.24 00:01sell14470.101.51945--
28932016.02.24 00:15sell14480.101.40254--
28942016.02.24 00:52buy14490.10112.956--
28952016.02.24 01:41close14480.101.40246--0.8013933.25
28962016.02.24 02:42close14470.101.51944--0.0713933.32
28972016.02.24 03:02close14460.101.37941---1.1613932.16
28982016.02.24 03:05close14490.10112.924---3.0413929.12
28992016.02.25 00:00sell14500.101.50849--
29002016.02.25 00:02sell14510.101.37019--
29012016.02.25 00:58buy14520.10112.052--
29022016.02.25 02:05close14500.101.50907---4.3313924.79
29032016.02.25 02:05close14520.10112.153--9.0113933.80
29042016.02.25 02:30close14510.101.37029---0.7313933.07
29052016.02.26 00:00buy14530.101.49087--
29062016.02.26 00:00buy14540.101.10188--
29072016.02.26 00:00buy14550.101.35301--
29082016.02.26 00:00sell14560.10112.984--
29092016.02.26 00:25buy14570.101.39557--
29102016.02.26 01:10close14550.101.35411--8.1213941.19
29112016.02.26 01:10close14560.10112.901--7.3513948.54
29122016.02.26 01:13close14530.101.49295--15.5313964.07
29132016.02.26 01:23close14570.101.39601--4.4013968.47
29142016.02.26 01:56close14540.101.10221--3.3013971.77
29152016.02.29 00:00buy14580.10114.158--
29162016.02.29 00:05buy14590.101.47672--
29172016.02.29 00:05buy14600.101.09186--
29182016.02.29 00:05buy14610.101.38591--
29192016.02.29 00:10buy14620.100.78774--
29202016.02.29 00:35sell14630.101.35280--
29212016.02.29 00:36buy14640.101.08877--
29222016.02.29 00:40buy14650.10113.713--
29232016.02.29 01:17buy14660.10113.888--
29242016.02.29 01:17close14590.101.47849--13.2113984.98
29252016.02.29 01:18close14640.101.08943--6.6413991.62
29262016.02.29 01:22close14620.100.78817--5.2313996.85
29272016.02.29 01:47close14600.101.09238--5.2014002.05
29282016.02.29 01:47close14610.101.38613--2.2014004.25
29292016.02.29 02:05close14660.10114.142--24.1414028.39
29302016.02.29 02:05close14580.10114.142---1.5214026.87
29312016.02.29 02:18close14650.10113.755--3.6914030.56
29322016.02.29 03:03close14630.101.35451---12.6214017.94
29332016.03.01 00:00buy14670.10112.867--
29342016.03.01 00:00buy14680.101.08513--
29352016.03.01 00:00buy14690.10112.685--
29362016.03.01 00:28buy14700.10112.594--
29372016.03.01 00:28sell14710.101.47373--
29382016.03.01 00:28buy14720.10112.299--
29392016.03.01 00:30sell14730.101.35484--
29402016.03.01 00:43close14680.101.08605--9.2714027.21
29412016.03.01 00:52close14730.101.35345--10.2714037.48
29422016.03.01 00:55sell14740.101.39270--
29432016.03.01 02:01close14720.10112.515--19.2014056.68
29442016.03.01 02:01close14690.10112.515---15.1114041.57
29452016.03.01 02:02close14700.10112.735--13.4014054.97
29462016.03.01 02:02close14670.10112.735---12.5514042.42
29472016.03.01 02:29close14710.101.47316--4.2514046.67
29482016.03.01 03:07close14740.101.39266--0.4014047.07
29492016.03.02 00:00sell14750.10113.988--
29502016.03.02 00:10sell14760.10114.382--
29512016.03.02 01:40close14750.10114.026---3.3314043.74
29522016.03.02 01:50close14760.10114.311--6.7514050.49
29532016.03.03 00:00buy14770.101.45794--
29542016.03.03 00:00buy14780.101.34175--
29552016.03.03 00:08sell14790.10113.474--
29562016.03.03 00:11sell14800.10113.844--
29572016.03.03 00:27close14770.101.45955--12.0214062.51
29582016.03.03 00:27close14780.101.34291--8.6414071.15
29592016.03.03 00:40sell14810.101.45973--
29602016.03.03 01:52close14810.101.45917--4.1814075.33
29612016.03.03 01:55close14800.10113.865---1.9914073.34
29622016.03.03 01:57close14790.10113.483---0.7914072.55
29632016.03.04 00:19buy14820.101.46842--
29642016.03.04 00:24sell14830.101.34089--
29652016.03.04 00:25buy14840.101.09512--
29662016.03.04 00:34close14820.101.46939--7.2314079.78
29672016.03.04 00:34sell14850.101.46957--
29682016.03.04 00:35buy14860.10114.557--
29692016.03.04 00:36close14850.101.46848--8.1314087.91
29702016.03.04 01:02close14860.10114.648--8.6514096.56
29712016.03.04 01:53close14830.101.34085--0.3014096.86
29722016.03.04 02:44close14840.101.09479---3.3014093.56
29732016.03.07 00:00buy14870.101.09148--
29742016.03.07 00:00buy14880.101.09873--
29752016.03.07 00:10sell14890.101.33329--
29762016.03.07 00:13buy14900.10114.553--
29772016.03.07 00:57buy14910.101.46523--
29782016.03.07 02:03close14880.101.09938--6.5014100.06
29792016.03.07 02:05close14910.101.46597--5.5214105.58
29802016.03.07 03:43close14900.10114.399---14.6414090.94
29812016.03.07 04:30close14870.101.09210--6.2414097.18
29822016.03.07 05:39close14890.101.33456---9.5214087.66
29832016.03.08 00:40buy14920.10113.853--
29842016.03.08 00:41sell14930.101.46372--
29852016.03.08 01:47close14920.10113.896--4.0914091.75
29862016.03.08 03:57sell14940.101.46673--
29872016.03.08 05:55close14940.101.46834---12.0114079.74
29882016.03.08 05:55close14930.101.46834---34.4714045.27
29892016.03.09 00:00buy14950.101.34074--
29902016.03.09 00:02buy14960.101.47578--
29912016.03.09 00:35close14960.101.47708--9.7014054.97
29922016.03.09 00:35close14950.101.34189--8.5714063.54
29932016.03.10 00:38buy14970.10113.602--
29942016.03.10 00:46buy14980.101.45682--
29952016.03.10 02:54close14980.101.45663---1.4114062.13
29962016.03.10 02:56close14970.10113.501---9.6014052.53
29972016.03.11 00:05buy14990.101.49029--
29982016.03.11 00:05buy15000.101.33259--
29992016.03.11 00:38close14990.101.49207--13.2814065.81
30002016.03.11 00:38sell15010.101.49225--
30012016.03.11 00:38close15000.101.33470--15.8114081.62
30022016.03.11 00:38sell15020.101.33482--
30032016.03.11 00:45buy15030.10114.797--
30042016.03.11 00:50close15010.101.49014--15.7414097.36
30052016.03.11 00:50buy15040.101.48982--
30062016.03.11 00:50close15020.101.33276--15.4614112.82
30072016.03.11 00:50buy15050.101.33276--
30082016.03.11 00:55buy15060.101.10016--
30092016.03.11 01:40close15050.101.33440--12.2914125.11
30102016.03.11 02:00buy15070.10114.527--
30112016.03.11 02:07t/p15070.10114.827--28.5114153.62
30122016.03.11 02:29close15030.10114.920--11.6914165.31
30132016.03.11 02:31close15060.101.10066--5.0314170.34
30142016.03.11 02:54close15040.101.49130--11.0414181.38
30152016.03.12 00:00buy15080.101.43742--
30162016.03.12 00:44buy15090.101.47432--
30172016.03.14 00:10buy15100.101.11395--
30182016.03.14 00:10sell15110.10113.929--
30192016.03.14 00:15buy15120.100.77437--
30202016.03.14 01:07close15100.101.11513--11.8014193.18
30212016.03.14 01:08close15090.101.47501--4.5814197.76
30222016.03.14 01:08close15120.100.77549--13.6414211.40
30232016.03.14 01:20close15080.101.43812--6.8114218.21
30242016.03.14 01:26close15110.10113.817--9.8414228.05
30252016.03.16 00:00buy15130.101.48312--
30262016.03.16 01:31close15130.101.48317--0.3714228.42
30272016.03.17 00:00buy15140.101.46980--
30282016.03.17 00:00buy15150.101.30972--
30292016.03.17 00:01buy15160.101.42513--
30302016.03.17 00:10buy15170.10115.126--
30312016.03.17 00:14sell15180.10112.666--
30322016.03.17 00:25sell15190.101.09763--
30332016.03.17 00:31buy15200.101.12190--
30342016.03.17 01:02close15150.101.31175--15.4814243.90
30352016.03.17 01:12close15170.10115.268--13.4914257.39
30362016.03.17 01:22close15140.101.47176--14.6314272.02
30372016.03.17 02:02close15180.10112.708---3.7314268.29
30382016.03.17 02:05close15200.101.12174---1.6014266.69
30392016.03.17 02:23close15190.101.09704--5.9314272.62
30402016.03.17 03:04close15160.101.42538--2.5014275.12
30412016.03.18 00:00buy15210.10115.108--
30422016.03.18 00:00buy15220.101.46852--
30432016.03.18 00:51close15220.101.46889--2.7614277.88
30442016.03.18 01:00close15210.10115.173--6.1714284.05
30452016.03.21 00:00buy15230.101.46456--
30462016.03.21 00:00buy15240.101.12544--
30472016.03.21 00:00buy15250.101.30029--
30482016.03.21 00:05buy15260.10114.984--
30492016.03.21 00:05buy15270.101.44532--
30502016.03.21 00:23t/p15230.101.46756--22.3914306.44
30512016.03.21 01:10close15240.101.12775--23.1014329.54
30522016.03.21 01:52close15250.101.30286--19.7314349.27
30532016.03.21 02:51close15270.101.44629--9.7014358.97
30542016.03.21 06:09close15260.10114.875---10.3614348.61
30552016.03.22 00:00sell15280.101.30997--
30562016.03.22 00:05sell15290.101.47222--
30572016.03.22 01:26close15280.101.30901--7.3314355.94
30582016.03.22 01:28close15290.101.47162--4.4714360.41
30592016.03.23 00:17sell15300.101.30507--
30602016.03.23 00:42buy15310.101.46217--
30612016.03.23 01:14close15310.101.46314--7.2314367.64
30622016.03.23 02:07close15300.101.30448--4.5214372.16
30632016.03.24 00:00buy15320.10115.188--
30642016.03.24 00:03buy15330.101.47577--
30652016.03.24 01:14close15320.10115.237--4.6614376.82
30662016.03.24 01:45close15330.101.47707--9.7014386.52
30672016.03.28 00:10buy15340.101.41293--
30682016.03.28 00:16sell15350.101.32788--
30692016.03.28 00:20sell15360.10115.791--
30702016.03.28 00:40sell15370.10113.267--
30712016.03.28 01:41close15340.101.41331--3.8014390.32
30722016.03.28 02:24close15350.101.32677--8.3714398.69
30732016.03.28 04:04sell15380.10116.092--
30742016.03.28 05:50sell15390.10113.668--
30752016.03.28 06:41close15390.10113.606--5.4614404.15
30762016.03.28 06:41close15370.10113.606---29.8414374.31
30772016.03.28 07:15close15380.10116.233---13.4014360.91
30782016.03.28 07:15close15360.10116.233---42.0114318.90
30792016.03.30 00:00buy15400.10116.481--
30802016.03.30 00:40close15400.10116.582--9.6014328.50
30812016.03.30 00:55buy15410.101.47441--
30822016.03.30 00:55buy15420.101.30581--
30832016.03.30 02:27close15410.101.47520--5.9014334.40
30842016.03.30 02:27close15420.101.30694--8.6514343.05
30852016.03.31 00:02sell15430.101.46980--
30862016.03.31 00:13close15430.101.46850--9.7014352.75
30872016.03.31 00:14buy15440.101.46832--
30882016.03.31 00:15buy15450.101.43733--
30892016.03.31 01:12close15440.101.46930--7.3114360.06
30902016.03.31 01:25close15450.101.43777--4.4014364.46
30912016.04.01 00:52buy15460.101.47826--
30922016.04.01 00:52buy15470.101.29886--
30932016.04.01 02:26close15460.101.47810---1.1914363.27
30942016.04.01 02:26close15470.101.29905--1.4614364.73
30952016.04.04 00:00sell15480.101.48524--
30962016.04.04 00:00buy15490.101.09091--
30972016.04.04 00:00sell15500.101.30281--
30982016.04.04 00:40close15490.101.09215--12.4914377.22
30992016.04.04 03:05close15500.101.30331---3.8414373.38
31002016.04.04 06:00close15480.101.48605---6.0414367.34
31012016.04.05 00:41buy15510.101.48947--
31022016.04.05 00:42buy15520.101.30723--
31032016.04.05 02:45close15520.101.30772--3.7514371.09
31042016.04.05 03:05close15510.101.48922---1.8614369.23
31052016.04.06 00:00buy15530.101.49524--
31062016.04.06 01:20close15530.101.49566--3.1414372.37
31072016.04.07 00:45buy15540.10114.747--
31082016.04.07 00:45buy15550.101.49187--
31092016.04.07 03:00close15540.10114.796--4.6614377.03
31102016.04.07 03:06close15550.101.49199--0.9014377.93
31112016.04.08 00:00buy15560.10113.186--
31122016.04.08 00:00buy15570.10108.188--
31132016.04.08 00:04sell15580.101.49612--
31142016.04.08 00:59close15580.101.49538--5.5214383.45
31152016.04.08 01:11close15560.10113.284--9.3214392.77
31162016.04.08 01:11close15570.10108.324--12.5514405.32
31172016.05.23 00:00buy15590.10111.004--
31182016.05.23 00:00buy15600.101.46919--
31192016.05.23 00:00sell15610.101.45023--
31202016.05.23 00:00sell15620.101.31104--
31212016.05.23 00:00sell15630.10110.130--
31222016.05.23 00:05sell15640.101.11113--
31232016.05.23 00:05buy15650.100.77314--
31242016.05.23 00:05buy15660.101.12112--
31252016.05.23 01:44close15620.101.31153---3.7414401.58
31262016.05.23 01:49close15590.10111.192--17.8714419.45
31272016.05.23 01:49close15650.100.77361--5.7214425.17
31282016.05.23 01:49close15610.101.44964--5.9014431.07
31292016.05.23 02:00close15660.101.12158--4.6014435.67
31302016.05.23 02:04close15600.101.47146--16.9314452.60
31312016.05.23 02:08close15630.10110.147---1.5414451.06
31322016.05.23 03:55close15640.101.11218---10.5714440.49
31332016.05.24 00:48buy15670.101.47419--
31342016.05.24 00:52close15670.101.47523--7.7614448.25
31352016.05.25 00:00buy15680.101.46207--
31362016.05.25 00:00buy15690.101.31245--
31372016.05.25 00:55buy15700.101.46236--
31382016.05.25 01:26close15690.101.31301--4.2714452.52
31392016.05.25 01:28close15680.101.46271--4.7714457.29
31402016.05.25 03:40close15700.101.46152---8.4014448.89
31412016.05.26 00:00buy15710.101.46969--
31422016.05.26 02:07close15710.101.47016--4.7014453.59
31432016.05.27 00:57buy15720.101.29688--
31442016.05.27 01:15close15720.101.29778--6.9314460.52
31452016.05.31 00:55buy15730.101.46284--
31462016.05.31 02:20close15730.101.46275---0.9014459.62
31472016.06.01 00:13buy15740.101.44787--
31482016.06.01 01:00close15740.101.44830--4.3014463.92
31492016.06.02 00:20sell15750.101.46337--
31502016.06.02 00:55buy15760.10110.728--
31512016.06.02 01:25close15750.101.46304--2.4614466.38
31522016.06.02 02:47close15760.10110.783--5.2214471.60
31532016.06.03 00:00buy15770.101.46018--
31542016.06.03 00:00buy15780.101.30967--
31552016.06.03 01:04close15780.101.31003--2.7514474.35
31562016.06.03 01:10close15770.101.46095--5.7414480.09
31572016.06.06 00:00buy15790.10108.996--
31582016.06.06 00:00sell15800.100.78486--
31592016.06.06 00:02sell15810.101.29512--
31602016.06.06 00:04buy15820.10106.540--
31612016.06.06 00:05buy15830.101.44633--
31622016.06.06 00:09sell15840.101.47118--
31632016.06.06 00:12sell15850.101.13666--
31642016.06.06 01:07close15820.10106.663--11.5314491.62
31652016.06.06 01:14close15850.101.13612--5.4014497.02
31662016.06.06 01:21close15790.10109.295--28.4214525.44
31672016.06.06 01:24close15840.101.47031--6.4914531.93
31682016.06.06 01:40close15800.100.78461--3.0414534.97
31692016.06.06 02:04buy15860.101.44362--
31702016.06.06 02:08s/l15830.101.43633---100.0014434.97
31712016.06.06 02:08buy15870.101.43656--
31722016.06.06 03:01t/p15870.101.43956--30.0014464.97
31732016.06.06 03:01buy15880.101.43987--
31742016.06.06 04:46close15810.101.29653---10.8814454.09
31752016.06.06 05:59close15880.101.43973---1.4014452.69
31762016.06.06 05:59close15860.101.43973---38.9014413.79
31772016.06.07 00:00buy15890.101.44421--
31782016.06.07 00:43sell15900.101.28268--
31792016.06.07 00:46sell15910.101.45675--
31802016.06.07 00:55close15910.101.45577--7.3114421.10
31812016.06.07 01:38close15890.101.44506--8.5014429.60
31822016.06.07 01:46close15900.101.28229--3.0414432.64
31832016.06.08 00:00buy15920.101.44625--
31842016.06.08 00:00buy15930.101.27366--
31852016.06.08 02:08close15920.101.44853--17.0214449.66
31862016.06.08 02:25close15930.101.27550--14.4314464.09
31872016.06.09 00:00buy15940.101.44596--
31882016.06.09 00:35buy15950.10111.468--
31892016.06.09 00:35buy15960.10106.936--
31902016.06.09 00:51close15940.101.44638--3.1314467.22
31912016.06.09 01:50close15950.10111.531--5.9914473.21
31922016.06.09 02:03close15960.10106.947--1.0314474.24
31932016.06.10 00:00sell15970.101.27229--
31942016.06.10 00:20sell15980.100.78308--
31952016.06.10 00:38buy15990.10110.941--
31962016.06.10 00:45buy16000.10106.995--
31972016.06.10 01:20close15980.100.78268--4.8714479.11
31982016.06.10 01:35close15970.101.27232---0.2414478.87
31992016.06.10 01:45close15990.10110.971--2.8514481.72
32002016.06.10 01:50close16000.10107.035--3.7414485.46
32012016.06.13 00:05sell16010.101.43772--
32022016.06.13 00:05sell16020.101.27800--
32032016.06.13 00:07buy16030.10110.655--
32042016.06.13 00:08buy16040.101.42544--
32052016.06.13 00:13sell16050.100.78979--
32062016.06.13 00:28buy16060.101.12486--
32072016.06.13 01:09buy16070.101.42271--
32082016.06.13 01:48close16060.101.12494--0.8014486.26
32092016.06.13 01:58close16020.101.27787--1.0214487.28
32102016.06.13 02:01close16010.101.43738--2.5314489.81
32112016.06.13 02:39buy16080.10110.379--
32122016.06.13 02:39sell16090.100.79281--
32132016.06.13 06:06close16080.10110.093---27.1914462.62
32142016.06.13 06:06close16030.10110.093---53.4314409.19
32152016.06.13 06:46close16090.100.79242--4.7514413.94
32162016.06.13 06:46close16050.100.79242---32.0314381.91
32172016.06.13 06:46close16070.101.41926---34.5014347.41
32182016.06.13 06:46close16040.101.41926---61.8014285.61
32192016.06.14 00:00sell16100.101.44902--
32202016.06.14 00:00buy16110.100.79132--
32212016.06.14 00:00sell16120.101.42596--
32222016.06.14 00:00sell16130.101.28365--
32232016.06.14 00:05t/p16120.101.42296--30.0014315.61
32242016.06.14 00:09buy16140.101.42220--
32252016.06.14 00:30buy16150.10110.082--
32262016.06.14 00:45close16110.100.79403--33.0014348.61
32272016.06.14 01:24close16150.10110.143--5.8014354.41
32282016.06.14 01:50close16130.101.28217--11.5414365.95
32292016.06.14 01:56close16100.101.44753--11.1214377.07
32302016.06.14 03:07close16140.101.42096---12.4014364.67
32312016.06.15 00:00sell16160.101.28702--
32322016.06.15 00:02buy16170.10110.062--
32332016.06.15 00:02sell16180.101.44237--
32342016.06.15 00:02buy16190.10106.041--
32352016.06.15 01:10close16160.101.28636--5.1314369.80
32362016.06.15 01:37close16170.10110.068--0.5714370.37
32372016.06.15 01:40close16190.10106.051--0.9414371.31
32382016.06.15 02:45close16180.101.44211--1.9414373.25
32392016.06.16 00:00buy16200.101.45385--
32402016.06.16 00:09buy16210.101.29060--
32412016.06.16 00:54close16210.101.29188--9.9114383.16
32422016.06.16 00:55buy16220.101.41989--
32432016.06.16 00:56close16200.101.45474--6.6414389.80
32442016.06.16 00:56sell16230.101.29201--
32452016.06.16 01:45close16230.101.29071--10.0714399.87
32462016.06.16 02:30close16220.101.41959---3.0014396.87
32472016.06.17 00:00buy16240.10108.041--
32482016.06.17 00:00buy16250.101.45539--
32492016.06.17 00:00buy16260.101.12253--
32502016.06.17 00:00buy16270.101.42044--
32512016.06.17 01:09close16240.10108.156--10.9314407.80
32522016.06.17 01:21close16260.101.12288--3.5014411.30
32532016.06.17 01:23close16270.101.42080--3.6014414.90
32542016.06.17 02:18close16250.101.45522---1.2614413.64
32552016.06.20 00:00sell16280.101.45474--
32562016.06.20 00:00sell16290.101.44635--
32572016.06.20 00:00buy16300.101.28402--
32582016.06.20 00:05sell16310.10108.843--
32592016.06.20 00:05sell16320.101.08785--
32602016.06.20 00:05buy16330.100.78311--
32612016.06.20 00:05sell16340.101.13312--
32622016.06.20 00:05sell16350.10104.683--
32632016.06.20 01:11t/p16310.10108.543--28.5214442.16
32642016.06.20 01:48close16320.101.08956---17.2214424.94
32652016.06.20 02:12close16350.10104.575--10.3314435.27
32662016.06.20 02:22close16300.101.28553--11.7514447.02
32672016.06.20 02:35sell16360.101.44937--
32682016.06.20 02:49buy16370.100.78035--
32692016.06.20 02:53s/l16290.101.45635---100.0014347.02
32702016.06.20 02:53sell16380.101.45606--
32712016.06.20 02:54sell16390.101.45774--
32722016.06.20 02:54s/l16360.101.45937---100.0014247.02
32732016.06.20 02:55sell16400.101.46101--
32742016.06.20 02:55t/p16400.101.45801--30.0014277.02
32752016.06.20 04:47close16390.101.45770--0.3014277.32
32762016.06.20 04:47close16280.101.45770---22.0914255.23
32772016.06.20 04:56close16340.101.13520---20.8014234.43
32782016.06.20 07:08close16370.100.77894---17.1714217.26
32792016.06.20 07:08close16330.100.77894---50.7714166.49
32802016.06.20 08:11close16380.101.45813---20.7014145.79
32812016.06.21 00:05sell16410.100.77068--
32822016.06.21 00:07buy16420.101.46681--
32832016.06.21 00:08buy16430.10103.817--
32842016.06.21 00:09buy16440.101.44755--
32852016.06.21 00:24sell16450.10108.059--
32862016.06.21 00:25close16430.10103.950--12.7914158.58
32872016.06.21 00:30close16440.101.44862--7.9914166.57
32882016.06.21 00:30sell16460.101.44883--
32892016.06.21 00:30sell16470.101.13165--
32902016.06.21 00:37close16460.101.44763--8.9514175.52
32912016.06.21 00:55sell16480.101.44875--
32922016.06.21 01:00close16410.100.76977--11.0914186.61
32932016.06.21 01:00close16420.101.46921--24.0014210.61
32942016.06.21 01:50close16450.10108.013--4.3714214.98
32952016.06.21 02:03close16480.101.44823--3.8714218.85
32962016.06.21 05:51close16470.101.13358---19.3014199.55
32972016.06.22 00:00buy16490.10108.848--
32982016.06.22 00:00buy16500.101.44062--
32992016.06.22 00:00buy16510.100.76711--
33002016.06.22 00:00buy16520.101.12428--
33012016.06.22 00:03buy16530.10104.723--
33022016.06.22 00:18sell16540.101.46567--
33032016.06.22 00:25sell16550.101.46878--
33042016.06.22 01:35close16500.101.44126--4.7814204.33
33052016.06.22 01:35close16510.100.76755--5.3614209.69
33062016.06.22 01:36close16520.101.12544--11.6014221.29
33072016.06.22 02:10close16490.10108.861--1.2414222.53
33082016.06.22 02:14close16530.10104.780--5.4414227.97
33092016.06.22 07:34close16550.101.46847--3.1014231.07
33102016.06.22 07:34close16540.101.46847---28.0014203.07
33112016.06.23 00:00buy16560.101.08149--
33122016.06.23 00:00buy16570.100.76724--
33132016.06.23 00:00sell16580.101.47233--
33142016.06.23 00:04sell16590.101.13071--
33152016.06.23 00:05sell16600.101.45209--
33162016.06.23 00:06close16560.101.08422--27.4814230.55
33172016.06.23 00:06sell16610.101.08439--
33182016.06.23 00:07sell16620.101.47538--
33192016.06.23 00:10sell16630.10109.134--
33202016.06.23 00:10buy16640.101.28305--
33212016.06.23 00:10sell16650.10104.558--
33222016.06.23 00:29s/l16580.101.48233---100.0014130.55
33232016.06.23 00:29sell16660.101.48210--
33242016.06.23 00:30sell16670.10109.437--
33252016.06.23 00:30sell16680.101.13374--
33262016.06.23 00:33buy16690.100.76447--
33272016.06.23 00:36buy16700.101.28030--
33282016.06.23 00:37sell16710.10104.960--
33292016.06.23 00:40t/p16660.101.47910--30.0014160.55
33302016.06.23 00:40sell16720.101.47874--
33312016.06.23 01:01t/p16670.10109.137--28.5114189.06
33322016.06.23 01:02t/p16710.10104.660--28.6614217.72
33332016.06.23 02:31close16700.101.28096--5.1514222.87
33342016.06.23 02:31close16640.101.28096---16.3214206.55
33352016.06.23 02:43close16680.101.13295--7.9014214.45
33362016.06.23 02:43close16590.101.13295---22.4014192.05
33372016.06.23 02:43close16650.10104.691---12.7014179.35
33382016.06.23 02:47close16630.10109.101--3.1314182.48
33392016.06.23 02:50close16610.101.08731---29.3914153.09
33402016.06.23 03:00close16600.101.45131--5.8214158.91
33412016.06.23 05:05close16690.100.76520--8.8914167.80
33422016.06.23 05:05close16570.100.76520---24.8414142.96
33432016.06.23 05:27close16720.101.48083---20.9014122.06
33442016.06.23 05:27close16620.101.48083---54.5014067.56
33452016.06.24 00:00buy16730.101.44971--
33462016.06.24 00:00buy16740.101.27560--
33472016.06.24 00:00sell16750.10106.163--
33482016.06.24 00:00t/p16750.10105.863--28.3414095.90
33492016.06.24 00:01buy16760.100.76334--
33502016.06.24 00:02sell16770.101.09329--
33512016.06.24 00:03t/p16730.101.45271--22.3914118.29
33522016.06.24 00:05sell16780.101.09653--
33532016.06.24 00:05close16760.100.76568--28.5014146.79
33542016.06.24 00:05buy16790.100.76351--
33552016.06.24 00:05sell16800.10106.187--
33562016.06.24 00:06sell16810.101.49179--
33572016.06.24 00:07sell16820.101.14055--
33582016.06.24 00:07buy16830.101.27265--
33592016.06.24 00:08sell16840.10110.772--
33602016.06.24 00:08t/p16780.101.09353--30.1914176.98
33612016.06.24 00:10sell16850.10111.204--
33622016.06.24 00:10sell16860.101.49841--
33632016.06.24 00:12t/p16850.10110.904--28.5214205.50
33642016.06.24 00:13sell16870.101.09639--
33652016.06.24 00:13sell16880.10106.589--
33662016.06.24 00:22buy16890.101.45067--
33672016.06.24 00:22t/p16890.101.45367--22.3914227.89
33682016.06.24 00:22buy16900.100.76071--
33692016.06.24 00:25t/p16840.10110.472--28.5214256.41
33702016.06.24 00:25buy16910.101.45112--
33712016.06.24 00:25t/p16860.101.49541--30.0014286.41
33722016.06.24 00:25sell16920.101.49505--
33732016.06.24 00:25t/p16830.101.27565--23.5214309.93
33742016.06.24 00:26t/p16910.101.45412--22.3914332.32
33752016.06.24 00:32buy16930.10110.254--
33762016.06.24 00:34buy16940.101.45141--
33772016.06.24 00:41t/p16930.10110.554--28.5214360.84
33782016.06.24 00:47t/p16940.101.45441--22.3814383.22
33792016.06.24 00:52s/l16810.101.50179---100.0014283.22
33802016.06.24 00:52sell16950.101.50152--
33812016.06.24 00:52buy16960.101.27283--
33822016.06.24 01:00t/p16950.101.49852--30.0014313.22
33832016.06.24 01:06t/p16960.101.27583--23.5114336.73
33842016.06.24 01:45close16820.101.13858--19.7014356.43
33852016.06.24 01:45close16920.101.49465--4.0014360.43
33862016.06.24 01:45close16740.101.27781--17.3014377.73
33872016.06.24 01:46close16900.100.76247--21.4314399.16
33882016.06.24 01:46close16790.100.76247---12.6614386.50
33892016.06.24 01:46close16880.10106.339--23.5114410.01
33902016.06.24 01:46close16800.10106.339---14.2914395.72
33912016.06.24 01:50close16870.101.09617--2.2114397.93
33922016.06.24 01:50close16770.101.09617---28.9914368.94
33932016.06.27 00:00buy16970.10103.924--
33942016.06.27 00:00buy16980.101.43528--
33952016.06.27 00:00buy16990.101.07327--
33962016.06.27 00:00sell17000.100.81872--
33972016.06.27 00:00buy17010.101.10057--
33982016.06.27 00:00buy17020.101.34192--
33992016.06.27 00:00sell17030.101.30331--
34002016.06.27 00:00buy17040.10101.526--
34012016.06.27 00:04t/p16970.10104.224--28.5114397.45
34022016.06.27 00:05buy17050.10104.205--
34032016.06.27 00:10t/p16980.101.43828--22.3814419.83
34042016.06.27 00:10buy17060.101.43873--
34052016.06.27 00:21t/p17050.10104.505--28.5214448.35
34062016.06.27 00:21t/p17040.10101.826--29.4614477.81
34072016.06.27 00:23t/p17010.101.10357--30.0014507.81
34082016.06.27 00:24sell17070.100.82179--
34092016.06.27 01:01t/p17020.101.34492--30.0014537.81
34102016.06.27 01:02t/p17070.100.81879--36.5414574.35
34112016.06.27 01:04sell17080.100.82176--
34122016.06.27 01:35close17060.101.44150--20.6714595.02
34132016.06.27 01:40close16990.101.07564--23.8614618.88
34142016.06.27 02:00close17030.101.30295--2.7614621.64
34152016.06.27 02:56close17080.100.82150--3.1714624.81
34162016.06.27 02:56close17000.100.82150---33.8514590.96
34172016.06.28 00:00buy17090.100.83283--
34182016.06.28 00:04buy17100.10101.944--
34192016.06.28 00:05buy17110.10104.174--
34202016.06.28 00:14sell17120.101.44170--
34212016.06.28 00:14sell17130.101.10269--
34222016.06.28 00:36buy17140.101.32043--
34232016.06.28 00:37close17090.100.83414--15.9514606.91
34242016.06.28 00:40close17130.101.10192--7.7014614.61
34252016.06.28 00:54buy17150.101.07760--
34262016.06.28 00:55sell17160.101.30825--
34272016.06.28 01:14close17120.101.44098--5.3814619.99
34282016.06.28 01:33close17100.10101.970--2.5514622.54
34292016.06.28 01:38close17110.10104.211--3.5214626.06
34302016.06.28 02:01close17160.101.30753--5.5114631.57
34312016.06.28 02:05close17140.101.32288--24.5014656.07
34322016.06.28 02:24close17150.101.07787--2.7114658.78
34332016.06.29 00:00buy17170.101.44122--
34342016.06.29 00:23buy17180.101.33366--
34352016.06.29 00:55sell17190.10104.767--
34362016.06.29 01:03close17190.10104.634--12.6414671.42
34372016.06.29 01:13close17180.101.33497--13.1014684.52
34382016.06.29 03:05close17170.101.44242--8.9514693.47
34392016.06.30 00:00buy17200.101.43904--
34402016.06.30 00:00sell17210.100.82845--
34412016.06.30 00:10sell17220.10102.908--
34422016.06.30 00:11sell17230.10105.050--
34432016.06.30 01:13close17210.100.82687--19.2414712.71
34442016.06.30 01:25close17200.101.44009--7.8414720.55
34452016.06.30 01:29close17220.10102.815--9.0514729.60
34462016.06.30 01:39close17230.10104.965--8.0814737.68
34472016.07.01 00:22sell17240.101.43664--
34482016.07.01 00:22sell17250.101.29417--
34492016.07.01 00:26sell17260.100.83458--
34502016.07.01 00:29buy17270.101.32935--
34512016.07.01 00:40sell17280.10105.868--
34522016.07.01 01:00close17280.10105.756--10.6414748.32
34532016.07.01 01:46close17260.100.83421--4.5014752.82
34542016.07.01 01:46close17270.101.33070--13.5014766.32
34552016.07.01 03:16sell17290.101.43964--
34562016.07.01 03:26close17250.101.29531---8.8014757.52
34572016.07.01 05:14close17290.101.43975---0.8214756.70
34582016.07.01 05:14close17240.101.43975---23.2114733.49
34592016.07.04 00:04sell17300.101.43824--
34602016.07.04 00:05buy17310.101.32533--
34612016.07.04 00:05sell17320.10102.635--
34622016.07.04 00:16buy17330.101.08326--
34632016.07.04 00:38buy17340.10105.263--
34642016.07.04 00:38close17330.101.08472--14.7014748.19
34652016.07.04 00:38sell17350.101.08472--
34662016.07.04 00:43close17320.10102.576--5.7514753.94
34672016.07.04 01:00close17340.10105.394--12.4514766.39
34682016.07.04 01:01close17310.101.32801--26.8014793.19
34692016.07.04 01:36close17300.101.43766--4.3314797.52
34702016.07.04 02:57close17350.101.08485---1.3114796.21
34712016.07.05 00:00buy17360.101.43285--
34722016.07.05 00:05buy17370.101.32837--
34732016.07.05 00:10buy17380.10105.554--
34742016.07.05 01:19close17360.101.43295--0.7514796.96
34752016.07.05 01:32close17380.10105.598--4.1814801.14
34762016.07.05 02:13close17370.101.32815---2.2014798.94
34772016.07.06 00:00sell17390.100.85034--
34782016.07.06 00:00buy17400.101.30221--
34792016.07.06 00:01buy17410.101.43740--
34802016.07.06 00:50close17390.100.84968--8.0414806.98
34812016.07.06 01:23close17400.101.30248--2.7014809.68
34822016.07.06 01:43close17410.101.43743--0.2214809.90
34832016.07.11 00:05sell17420.10102.335--
34842016.07.11 00:05buy17430.101.08561--
34852016.07.11 00:10sell17440.10100.584--
34862016.07.11 02:50close17430.101.08606--4.5314814.43
34872016.07.11 02:55close17420.10102.401---6.2714808.16
34882016.07.11 03:00close17440.10100.659---7.4514800.71
34892016.07.12 00:01buy17450.101.29831--
34902016.07.12 00:41close17450.101.29960--12.9014813.61
34912016.07.13 00:00buy17460.101.32455--
34922016.07.13 00:01sell17470.101.30415--
34932016.07.13 01:41close17460.101.32488--3.3014816.91
34942016.07.13 03:15sell17480.101.30715--
34952016.07.13 06:17close17480.101.30678--2.8314819.74
34962016.07.13 06:17close17470.101.30678---20.1314799.61
34972016.07.14 00:00buy17490.100.84340--
34982016.07.14 00:36close17490.100.84407--8.1614807.77
34992016.07.15 00:00buy17500.10107.403--
35002016.07.15 00:55buy17510.101.33289--
35012016.07.15 01:56close17510.101.33375--8.6014816.37
35022016.07.15 02:37buy17520.10107.134--
35032016.07.15 03:19close17520.10107.335--19.1114835.48
35042016.07.15 03:19close17500.10107.335---6.4614829.02
35052016.07.18 00:57buy17530.100.83641--
35062016.07.18 00:57sell17540.101.32059--
35072016.07.18 00:58sell17550.101.08573--
35082016.07.18 01:03sell17560.101.32360--
35092016.07.18 01:21buy17570.100.83365--
35102016.07.18 02:49close17570.100.83510--17.6614846.68
35112016.07.18 02:49close17530.100.83510---15.9514830.73
35122016.07.18 02:51close17560.101.32361---0.1014830.63
35132016.07.18 02:51close17540.101.32361---30.2014800.43
35142016.07.18 03:35close17550.101.08774---20.2414780.19
35152016.07.19 00:03sell17580.101.43369--
35162016.07.19 00:15sell17590.101.29502--
35172016.07.19 02:05close17590.101.29511---0.6914779.50
35182016.07.19 02:10close17580.101.43418---3.6614775.84
35192016.07.20 00:00buy17600.100.84068--
35202016.07.20 03:02close17600.100.84050---2.1914773.65
35212016.07.21 00:00buy17610.10108.181--
35222016.07.21 00:01buy17620.100.83320--
35232016.07.21 00:03sell17630.101.32237--
35242016.07.21 00:06close17610.10108.407--21.4814795.13
35252016.07.21 00:06sell17640.10108.430--
35262016.07.21 00:06sell17650.10106.998--
35272016.07.21 00:10sell17660.10108.732--
35282016.07.21 00:10sell17670.10107.399--
35292016.07.21 00:11sell17680.101.30648--
35302016.07.21 00:40sell17690.101.43923--
35312016.07.21 01:24t/p17670.10107.099--28.0114823.14
35322016.07.21 01:25t/p17660.10108.432--28.5114851.65
35332016.07.21 02:02close17650.10107.047---4.5814847.07
35342016.07.21 02:03close17620.100.83251---8.4014838.67
35352016.07.21 02:11close17680.101.30740---7.0414831.63
35362016.07.21 02:23sell17700.101.32539--
35372016.07.21 02:40sell17710.10108.731--
35382016.07.21 02:46close17690.101.43953---2.2414829.39
35392016.07.21 03:53close17700.101.32271--26.8014856.19
35402016.07.21 03:53close17630.101.32271---3.4014852.79
35412016.07.21 05:06close17710.10108.708--2.1914854.98
35422016.07.21 05:06close17640.10108.708---26.4214828.56
35432016.07.22 00:00buy17720.100.83315--
35442016.07.22 00:00sell17730.101.32301--
35452016.07.22 00:37sell17740.10107.340--
35462016.07.22 00:40sell17750.10105.928--
35472016.07.22 00:45sell17760.10107.642--
35482016.07.22 01:00close17720.100.83383--8.2814836.84
35492016.07.22 01:00close17730.101.32187--11.4014848.24
35502016.07.22 02:18close17760.10107.401--22.9114871.15
35512016.07.22 02:18close17740.10107.401---5.8014865.35
35522016.07.22 02:18close17750.10105.823--9.9214875.27
35532016.07.25 00:00buy17770.10107.381--
35542016.07.25 00:00buy17780.101.43989--
35552016.07.25 00:00buy17790.100.83485--
35562016.07.25 00:00sell17800.101.31393--
35572016.07.25 00:00buy17810.101.31215--
35582016.07.25 00:36close17770.10107.531--14.2614889.53
35592016.07.25 00:36sell17820.10106.195--
35602016.07.25 00:39sell17830.10107.552--
35612016.07.25 01:01close17810.101.31430--16.3614905.89
35622016.07.25 01:03close17780.101.44240--18.7314924.62
35632016.07.25 02:47close17790.100.83508--2.8014927.42
35642016.07.25 02:54close17800.101.31314--7.9014935.32
35652016.07.25 03:55sell17840.10107.856--
35662016.07.25 03:55sell17850.10106.597--
35672016.07.25 05:35close17840.10107.704--14.4514949.77
35682016.07.25 05:35close17830.10107.704---14.4514935.32
35692016.07.25 05:35close17850.10106.446--14.1914949.51
35702016.07.25 05:35close17820.10106.446---23.5814925.93
35712016.07.27 00:55sell17860.10105.539--
35722016.07.27 03:03sell17870.10105.840--
35732016.07.27 06:00s/l17860.10106.539---95.0414830.89
35742016.07.27 06:00sell17880.10106.509--
35752016.07.27 06:05s/l17870.10106.840---95.0414735.85
35762016.07.27 06:05sell17890.10106.813--
35772016.07.27 06:31t/p17890.10106.513--28.5214764.37
35782016.07.27 07:55t/p17880.10106.209--28.5114792.88
35792016.07.28 00:00sell17900.10106.870--
35802016.07.28 00:01sell17910.101.10637--
35812016.07.28 00:02sell17920.101.45909--
35822016.07.28 00:15buy17930.101.09002--
35832016.07.28 00:35close17920.101.45773--10.1514803.03
35842016.07.28 00:54buy17940.101.45721--
35852016.07.28 01:33close17930.101.09038--3.6314806.66
35862016.07.28 02:30close17940.101.45678---3.2114803.45
35872016.07.28 02:55close17900.10106.634--22.4314825.88
35882016.07.28 04:08close17910.101.10665---2.8014823.08
35892016.07.29 00:14buy17950.10107.278--
35902016.07.29 01:33buy17960.10106.998--
35912016.07.29 01:33s/l17950.10106.278---95.0514728.03
35922016.07.29 01:33s/l17960.10105.998---95.0614632.97
35932016.08.01 00:00buy17970.101.45487--
35942016.08.01 00:00buy17980.101.11730--
35952016.08.01 00:00buy17990.101.32235--
35962016.08.01 00:00buy18000.101.30168--
35972016.08.01 00:00sell18010.10102.270--
35982016.08.01 00:02sell18020.10105.441--
35992016.08.01 00:12close18020.10105.278--15.5014648.47
36002016.08.01 00:13buy18030.10105.252--
36012016.08.01 00:46close17990.101.32294--5.9014654.37
36022016.08.01 00:49close18030.10105.413--15.3014669.67
36032016.08.01 00:58close17980.101.11798--6.8014676.47
36042016.08.01 00:59sell18040.10105.452--
36052016.08.01 01:20close18000.101.30371--15.5714692.04
36062016.08.01 02:00t/p17970.101.45787--22.3914714.43
36072016.08.01 03:40sell18050.10105.753--
36082016.08.01 04:04close18010.10102.307---3.6214710.81
36092016.08.01 06:21close18050.10105.739--1.3314712.14
36102016.08.01 06:21close18040.10105.739---27.2814684.86
36112016.08.02 00:00buy18060.10105.520--
36122016.08.02 00:12close18060.10105.790--25.6714710.53
36132016.08.02 00:15buy18070.10105.661--
36142016.08.02 01:15close18070.10105.751--8.5514719.08
36152016.08.03 00:00sell18080.101.47109--
36162016.08.03 00:00sell18090.101.31089--
36172016.08.03 00:11close18080.101.46981--9.5514728.63
36182016.08.03 00:11close18090.101.30953--10.3914739.02
36192016.08.03 00:20buy18100.101.46967--
36202016.08.03 01:45close18100.101.47048--6.0514745.07
36212016.08.04 00:00sell18110.101.33229--
36222016.08.04 00:59sell18120.101.45764--
36232016.08.04 01:15close18110.101.33196--3.3014748.37
36242016.08.04 03:04close18120.101.45703--4.5614752.93
36252016.08.05 00:00sell18130.100.84891--
36262016.08.05 00:00buy18140.101.31069--
36272016.08.05 00:49buy18150.10103.842--
36282016.08.05 01:00close18130.100.84849--5.1114758.04
36292016.08.05 01:13close18140.101.31134--6.5014764.54
36302016.08.05 01:52close18150.10103.866--2.2814766.82
36312016.08.08 00:05sell18160.10103.967--
36322016.08.08 00:05sell18170.101.46097--
36332016.08.08 00:05sell18180.10101.925--
36342016.08.08 00:10buy18190.101.08623--
36352016.08.08 01:50close18190.101.08691--6.8414773.66
36362016.08.08 01:55sell18200.10104.269--
36372016.08.08 02:50close18170.101.46150---3.9614769.70
36382016.08.08 03:09close18200.10104.023--23.3814793.08
36392016.08.08 03:09close18160.10104.023---5.3214787.76
36402016.08.08 03:09close18180.10101.985---5.8814781.88
36412016.08.11 00:00buy18210.101.45892--
36422016.08.11 00:10buy18220.10103.722--
36432016.08.11 00:10buy18230.10101.094--
36442016.08.11 00:20buy18240.101.30515--
36452016.08.11 00:32close18210.101.45968--5.6714787.55
36462016.08.11 01:20close18220.10103.859--13.0214800.57
36472016.08.11 01:42close18230.10101.206--11.0714811.64
36482016.08.11 02:30close18240.101.30541--1.9914813.63
36492016.08.15 00:05buy18250.100.86363--
36502016.08.15 00:10buy18260.10101.149--
36512016.08.15 00:22buy18270.101.29517--
36522016.08.15 00:29buy18280.10103.771--
36532016.08.15 01:05close18270.101.29620--7.9514821.58
36542016.08.15 01:26close18250.100.86454--11.0814832.66
36552016.08.15 02:01close18260.10101.264--11.3614844.02
36562016.08.15 02:07close18280.10103.860--8.4614852.48
36572016.08.16 00:25sell18290.101.44579--
36582016.08.16 00:27sell18300.101.29278--
36592016.08.16 01:30close18300.101.29243--2.7114855.19
36602016.08.16 01:40close18290.101.44561--1.3514856.54
36612016.08.17 00:12sell18310.101.45023--
36622016.08.17 01:42close18310.101.44960--4.7014861.24
36632016.08.18 00:00buy18320.101.28451--
36642016.08.18 00:01buy18330.10104.100--
36652016.08.18 00:05buy18340.101.44971--
36662016.08.18 00:05buy18350.10100.145--
36672016.08.18 02:17buy18360.10103.830--
36682016.08.18 02:18buy18370.1099.7620--
36692016.08.18 02:28close18340.101.45083--8.3614869.60
36702016.08.18 03:42close18320.101.28478--2.1014871.70
36712016.08.18 04:01close18370.1099.8830--12.1114883.81
36722016.08.18 04:01close18350.1099.8830---26.2314857.58
36732016.08.18 04:03close18360.10103.868--3.6114861.19
36742016.08.18 04:03close18330.10103.868---22.0614839.13
36752016.08.19 00:00buy18380.1099.8730--
36762016.08.19 00:01buy18390.10104.653--
36772016.08.19 00:05buy18400.100.86178--
36782016.08.19 00:18close18380.1099.9770--10.4014849.53
36792016.08.19 00:19sell18410.1099.9970--
36802016.08.19 00:55close18400.100.86221--5.2314854.76
36812016.08.19 01:02close18390.10104.721--6.4614861.22
36822016.08.19 03:43sell18420.10100.398--
36832016.08.19 04:58close18420.10100.267--13.0714874.29
36842016.08.19 04:58close18410.10100.267---26.9314847.36
36852016.08.22 00:00sell18430.101.28801--
36862016.08.22 00:05sell18440.10104.705--
36872016.08.22 00:05sell18450.101.45731--
36882016.08.22 00:05buy18460.101.13140--
36892016.08.22 00:05sell18470.10100.708--
36902016.08.22 00:06buy18480.101.30664--
36912016.08.22 00:55buy18490.101.08626--
36922016.08.22 00:56close18490.101.08748--12.2814859.64
36932016.08.22 01:23close18480.101.30773--10.9014870.54
36942016.08.22 01:41close18440.10104.580--11.8814882.42
36952016.08.22 02:01t/p18470.10100.408--29.8814912.30
36962016.08.22 02:05close18430.101.28780--1.6314913.93
36972016.08.22 02:13close18450.101.45712--1.4214915.35
36982016.08.22 04:40buy18500.101.12858--
36992016.08.22 09:13close18500.101.12818---4.0014911.35
37002016.08.22 09:13close18460.101.12818---32.2014879.15
37012016.08.23 00:05buy18510.101.46486--
37022016.08.23 00:05buy18520.101.29366--
37032016.08.23 01:34close18520.101.29445--6.1014885.25
37042016.08.23 02:18close18510.101.46503--1.2714886.52
37052016.08.29 00:00sell18530.10104.215--
37062016.08.29 00:00buy18540.101.45210--
37072016.08.29 00:00buy18550.101.09358--
37082016.08.29 00:00buy18560.101.11794--
37092016.08.29 00:00buy18570.101.31109--
37102016.08.29 00:00sell18580.10102.071--
37112016.08.29 00:59sell18590.101.30031--
37122016.08.29 01:00t/p18540.101.45510--22.3914908.91
37132016.08.29 01:21close18550.101.09525--16.8214925.73
37142016.08.29 01:22close18560.101.11945--15.1014940.83
37152016.08.29 01:28close18570.101.31288--17.9014958.73
37162016.08.29 03:01close18580.10101.892--17.5714976.30
37172016.08.29 03:04close18530.10104.181--3.2314979.53
37182016.08.29 03:48close18590.101.30110---6.0714973.46
37192016.08.31 00:00buy18600.10104.611--
37202016.08.31 01:52close18600.10104.677--6.2814979.74
37212016.09.01 00:17buy18610.101.46177--
37222016.09.01 00:17buy18620.101.31023--
37232016.09.01 01:06close18610.101.46242--4.8514984.59
37242016.09.01 01:23close18620.101.31068--3.4314988.02
37252016.09.02 00:00sell18630.101.31017--
37262016.09.02 00:09buy18640.101.46576--
37272016.09.02 00:10close18630.101.30864--11.6914999.71
37282016.09.02 01:51close18640.101.46621--3.3615003.07
37292016.09.05 00:00buy18650.101.44875--
37302016.09.05 00:20buy18660.100.83820--
37312016.09.05 00:44close18650.101.44937--4.6215007.69
37322016.09.05 01:21close18660.100.83897--9.3815017.07
37332016.09.07 00:00sell18670.101.44580--
37342016.09.07 00:32close18670.101.44528--3.8815020.95
37352016.09.08 00:00buy18680.101.44823--
37362016.09.08 00:00buy18690.101.28852--
37372016.09.08 02:39close18690.101.28829---1.7915019.16
37382016.09.08 02:40close18680.101.44787---2.6915016.47
37392016.09.09 00:00sell18700.101.45625--
37402016.09.09 00:44buy18710.10102.402--
37412016.09.09 01:44close18710.10102.463--5.9515022.42
37422016.09.09 02:32close18700.101.45646---1.5615020.86
37432016.09.12 00:00sell18720.101.46607--
37442016.09.12 00:00sell18730.101.30468--
37452016.09.12 00:15buy18740.10102.605--
37462016.09.12 00:20buy18750.101.32627--
37472016.09.12 00:55buy18760.10105.145--
37482016.09.12 02:02close18750.101.32640--1.3015022.16
37492016.09.12 03:09close18740.10102.554---4.9715017.19
37502016.09.12 03:13close18760.10105.165--1.9015019.09
37512016.09.12 03:46sell18770.101.46909--
37522016.09.12 05:14sell18780.101.30769--
37532016.09.12 05:27close18770.101.46913---0.2915018.80
37542016.09.12 05:27close18720.101.46913---22.8314995.97
37552016.09.12 06:36close18780.101.30675--7.1915003.16
37562016.09.12 06:36close18730.101.30675---15.8414987.32
37572016.09.14 00:00sell18790.101.47788--
37582016.09.14 00:15buy18800.10104.952--
37592016.09.14 00:44close18790.101.47674--8.5014995.82
37602016.09.14 00:44buy18810.101.47652--
37612016.09.14 02:02close18800.10104.952--0.0014995.82
37622016.09.14 03:01close18810.101.47641---0.8214995.00
37632016.09.16 00:00buy18820.10105.016--
37642016.09.16 00:00buy18830.10102.066--
37652016.09.16 01:16close18820.10105.034--1.7114996.71
37662016.09.16 01:16close18830.10102.098--3.1314999.84
37672016.09.19 00:00buy18840.101.30011--
37682016.09.19 00:00buy18850.10102.165--
37692016.09.19 00:05buy18860.10104.243--
37702016.09.19 00:15buy18870.101.09312--
37712016.09.19 00:56close18860.10104.353--10.4615010.30
37722016.09.19 01:14close18840.101.30071--6.0015016.30
37732016.09.19 01:23close18850.10102.269--10.1715026.47
37742016.09.19 02:25close18870.101.09306---0.6015025.87
37752016.09.20 00:05buy18880.101.47515--
37762016.09.20 00:31buy18890.10103.871--
37772016.09.20 00:31buy18900.10101.801--
37782016.09.20 01:40close18880.101.47536--1.5615027.43
37792016.09.20 02:35close18900.10101.864--6.1815033.61
37802016.09.20 02:36close18890.10103.918--4.4715038.08
37812016.09.22 00:00buy18910.10102.972--
37822016.09.22 00:00buy18920.10100.319--
37832016.09.22 00:11buy18930.101.30926--
37842016.09.22 00:24buy18940.101.46487--
37852016.09.22 01:14close18910.10103.123--14.3515052.43
37862016.09.22 01:17close18920.10100.435--11.5515063.98
37872016.09.22 03:11buy18950.101.46229--
37882016.09.22 03:11buy18960.101.30651--
37892016.09.22 05:32close18960.101.30793--10.8615074.84
37902016.09.22 05:32close18930.101.30793---10.1715064.67
37912016.09.22 05:55close18950.101.46365--10.1515074.82
37922016.09.22 05:55close18940.101.46365---9.1115065.71
37932016.09.23 00:00buy18970.101.46183--
37942016.09.23 00:00buy18980.101.30425--
37952016.09.23 01:13close18980.101.30502--5.9015071.61
37962016.09.23 02:46close18970.101.46209--1.9415073.55
37972016.09.26 00:00buy18990.10104.024--
37982016.09.26 00:00buy19000.101.47772--
37992016.09.26 00:00buy19010.101.31600--
38002016.09.26 00:57close19000.101.47904--9.8515083.40
38012016.09.26 00:57sell19020.101.47923--
38022016.09.26 00:57close19010.101.31693--7.0615090.46
38032016.09.26 00:57sell19030.101.31705--
38042016.09.26 01:29close18990.10104.195--16.2515106.71
38052016.09.26 02:05close19030.101.31640--4.9415111.65
38062016.09.26 02:40close19020.101.47878--3.3615115.01
38072016.09.28 00:00buy19040.101.47997--
38082016.09.28 00:00buy19050.101.31970--
38092016.09.28 01:33close19050.101.32006--2.7315117.74
38102016.09.28 01:43close19040.101.48067--5.2215122.96
38112016.09.30 00:00buy19060.101.47438--
38122016.09.30 00:06close19060.101.47532--7.0215129.98
38132016.10.03 00:00buy19070.101.47187--
38142016.10.03 00:00buy19080.101.29188--
38152016.10.03 00:00buy19090.10101.223--
38162016.10.03 00:05buy19100.10104.148--
38172016.10.03 00:05sell19110.100.86831--
38182016.10.03 00:05buy19120.101.31091--
38192016.10.03 00:17close19120.101.31265--13.2615143.24
38202016.10.03 00:25buy19130.101.09053--
38212016.10.03 00:38close19130.101.09163--11.0715154.31
38222016.10.03 00:39buy19140.101.09048--
38232016.10.03 00:41buy19150.101.31133--
38242016.10.03 01:00close19140.101.09155--10.7715165.08
38252016.10.03 01:01t/p19070.101.47487--22.3915187.47
38262016.10.03 01:03close19090.10101.399--17.3615204.83
38272016.10.03 01:40close19110.100.86815--1.9515206.78
38282016.10.03 01:47close19100.10104.359--20.0515226.83
38292016.10.03 01:50close19150.101.31250--8.9115235.74
38302016.10.03 03:46close19080.101.29334--14.6015250.34
38312016.10.04 00:00buy19160.101.28411--
38322016.10.04 01:10close19160.101.28464--5.3015255.64
38332016.10.05 00:00buy19170.101.47733--
38342016.10.05 01:10close19170.101.47778--3.3515258.99
38352016.10.06 00:00buy19180.10106.215--
38362016.10.06 00:00buy19190.10103.498--
38372016.10.06 01:01close19190.10103.526--2.7015261.69
38382016.10.06 01:24close19180.10106.260--4.2715265.96
38392016.10.07 00:00buy19200.10105.936--
38402016.10.07 00:36buy19210.101.47297--
38412016.10.07 00:56close19200.10106.006--6.6515272.61
38422016.10.07 01:41close19210.101.47343--3.4315276.04
38432016.10.10 00:00buy19220.101.47927--
38442016.10.10 00:00sell19230.100.90095--
38452016.10.10 00:00buy19240.101.11808--
38462016.10.10 00:00buy19250.101.32327--
38472016.10.10 00:03t/p19220.101.48227--22.3815298.42
38482016.10.10 00:05buy19260.101.48357--
38492016.10.10 00:05buy19270.101.24117--
38502016.10.10 00:05sell19280.10103.234--
38512016.10.10 00:06close19240.101.12003--19.5015317.92
38522016.10.10 00:10sell19290.10105.491--
38532016.10.10 00:25close19230.100.89992--12.5415330.46
38542016.10.10 00:40buy19300.101.11877--
38552016.10.10 00:41buy19310.100.89965--
38562016.10.10 00:46t/p19250.101.32627--22.6215353.08
38572016.10.10 00:50buy19320.101.09407--
38582016.10.10 01:45close19310.100.90015--6.0915359.17
38592016.10.10 01:47close19280.10103.081--14.8415374.01
38602016.10.10 02:06close19260.101.48342---1.1215372.89
38612016.10.10 02:07close19300.101.11963--8.6015381.49
38622016.10.10 02:18close19290.10105.385--10.0715391.56
38632016.10.10 02:36close19320.101.09424--1.7115393.27
38642016.10.10 02:40close19270.101.24356--23.9015417.17
38652016.10.12 00:00buy19330.101.21204--
38662016.10.12 00:00sell19340.101.32623--
38672016.10.12 00:30sell19350.100.91234--
38682016.10.12 00:50sell19360.10104.736--
38692016.10.12 00:50sell19370.10103.576--
38702016.10.12 01:10close19340.101.32564--4.4515421.62
38712016.10.12 01:21close19370.10103.486--8.7015430.32
38722016.10.12 01:24close19350.100.91127--13.0415443.36
38732016.10.12 01:24close19330.101.21310--10.6015453.96
38742016.10.12 01:59close19360.10104.706--2.8515456.81
38752016.10.13 00:00buy19380.10105.130--
38762016.10.13 00:00sell19390.101.46096--
38772016.10.13 00:00sell19400.101.32735--
38782016.10.13 00:05buy19410.101.21982--
38792016.10.13 00:47close19380.10105.236--10.0715466.88
38802016.10.13 03:08close19410.101.22021--3.9015470.78
38812016.10.13 04:15close19390.101.46230---10.0015460.78
38822016.10.13 04:57close19400.101.32826---6.8515453.93
38832016.10.14 00:00sell19420.10105.128--
38842016.10.14 00:00buy19430.101.31935--
38852016.10.14 01:00close19420.10105.101--2.5715456.50
38862016.10.14 01:22close19430.101.31943--0.6115457.11
38872016.10.17 00:00sell19440.100.90216--
38882016.10.17 00:00buy19450.101.21561--
38892016.10.17 00:00buy19460.101.31255--
38902016.10.17 00:05buy19470.101.44149--
38912016.10.17 00:10sell19480.10104.310--
38922016.10.17 00:36sell19490.10105.317--
38932016.10.17 01:30close19460.101.31379--9.4415466.55
38942016.10.17 01:40close19490.10105.255--5.8915472.44
38952016.10.17 01:40close19480.10104.253--5.4715477.91
38962016.10.17 01:41close19470.101.44111---2.8415475.07
38972016.10.17 02:34close19450.101.21752--19.1015494.17
38982016.10.17 02:36close19440.100.90074--17.3015511.47
38992016.10.20 00:00buy19500.101.43901--
39002016.10.20 00:00buy19510.101.31127--
39012016.10.20 00:55close19500.101.43957--4.1815515.65
39022016.10.20 00:55close19510.101.31211--6.4015522.05
39032016.10.21 00:04sell19520.101.44576--
39042016.10.21 00:14sell19530.101.22581--
39052016.10.21 00:35close19530.101.22530--5.1015527.15
39062016.10.21 00:57close19520.101.44534--3.1415530.29
39072016.10.24 00:00sell19540.101.08224--
39082016.10.24 00:06buy19550.101.22131--
39092016.10.24 00:30sell19560.101.45118--
39102016.10.24 00:35sell19570.101.33384--
39112016.10.24 01:34close19550.101.22252--12.1015542.39
39122016.10.24 01:49close19540.101.08176--4.8315547.22
39132016.10.24 03:48close19560.101.45190---5.3715541.85
39142016.10.24 03:48close19570.101.33440---4.2015537.65
39152016.10.25 00:04buy19580.100.88784--
39162016.10.25 00:36close19580.100.88957--21.0715558.72
39172016.10.25 00:50buy19590.101.22248--
39182016.10.25 00:50sell19600.101.33541--
39192016.10.25 00:59sell19610.101.45209--
39202016.10.25 02:28close19590.101.22230---1.8015556.92
39212016.10.25 02:30close19600.101.33436--7.8715564.79
39222016.10.25 02:31close19610.101.45105--7.7615572.55
39232016.10.26 00:54sell19620.101.45421--
39242016.10.26 01:12close19620.101.45348--5.4515578.00
39252016.10.27 00:00sell19630.101.22462--
39262016.10.27 00:51close19630.101.22396--6.6015584.60