Strategy Tester Report
rsi_scalping_system01_usdjpy
GemForex-Live (Build 1065)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2017.03.23 23:55 (2007.01.01 - 2017.03.24) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=2013201303; Slippage=2; Lots=0.1; Maxosition=5; MaxSpread=3; Stoploss1=52; Takeprofit1=15; MG1="-------------------------"; |
|
テストバー数 | 747089 | モデルティック数 | 140751458 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 18 |
純益 | 6643.55 | 総利益 | 17580.56 | 総損失 | -10937.01 |
プロフィットファクタ | 1.61 | 期待利得 | 3.40 | | |
絶対ドローダウン | 4.90 | 最大ドローダウン | 633.47 (4.09%) | 相対ドローダウン | 4.09% (633.47) |
|
総取引数 | 1956 | 売りポジション(勝率%) | 979 (77.12%) | 買いポジション(勝率%) | 977 (72.36%) |
| 勝率(%) | 1462 (74.74%) | 負率 (%) | 494 (25.26%) |
最大 | 勝トレード | 19.23 | 敗トレード | -66.28 |
平均 | 勝トレード | 12.03 | 敗トレード | -22.14 |
最大 | 連勝(金額) | 48 (683.58) | 連敗(金額) | 10 (-232.09) |
最大 | 連勝(トレード数) | 683.58 (48) | 連敗(トレード数) | -345.96 (7) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.05 10:00 | sell | 1 | 0.10 | 118.430 | 0.000 | 0.000 | |
2 | 2007.01.05 10:00 | modify | 1 | 0.10 | 118.430 | 118.950 | 118.280 | |
3 | 2007.01.05 10:20 | sell | 2 | 0.10 | 118.310 | 0.000 | 0.000 | |
4 | 2007.01.05 10:20 | modify | 2 | 0.10 | 118.310 | 118.830 | 118.160 | |
5 | 2007.01.05 10:22 | t/p | 1 | 0.10 | 118.280 | 118.950 | 118.280 | 12.68 | 10012.68 |
6 | 2007.01.05 10:25 | sell | 3 | 0.10 | 118.230 | 0.000 | 0.000 | |
7 | 2007.01.05 10:25 | modify | 3 | 0.10 | 118.230 | 118.750 | 118.080 | |
8 | 2007.01.05 10:30 | t/p | 2 | 0.10 | 118.160 | 118.830 | 118.160 | 12.69 | 10025.37 |
9 | 2007.01.05 10:38 | t/p | 3 | 0.10 | 118.080 | 118.750 | 118.080 | 12.70 | 10038.07 |
10 | 2007.01.05 14:30 | sell | 4 | 0.10 | 118.280 | 0.000 | 0.000 | |
11 | 2007.01.05 14:30 | modify | 4 | 0.10 | 118.280 | 118.800 | 118.130 | |
12 | 2007.01.05 14:45 | sell | 5 | 0.10 | 118.150 | 0.000 | 0.000 | |
13 | 2007.01.05 14:45 | modify | 5 | 0.10 | 118.150 | 118.670 | 118.000 | |
14 | 2007.01.05 14:51 | t/p | 4 | 0.10 | 118.130 | 118.800 | 118.130 | 12.70 | 10050.77 |
15 | 2007.01.05 15:30 | close | 5 | 0.10 | 118.058 | 118.670 | 118.000 | 7.79 | 10058.56 |
16 | 2007.01.11 15:30 | buy | 6 | 0.10 | 120.228 | 0.000 | 0.000 | |
17 | 2007.01.11 15:30 | modify | 6 | 0.10 | 120.228 | 119.708 | 120.378 | |
18 | 2007.01.11 15:41 | t/p | 6 | 0.10 | 120.378 | 119.708 | 120.378 | 12.46 | 10071.02 |
19 | 2007.01.11 15:45 | buy | 7 | 0.10 | 120.328 | 0.000 | 0.000 | |
20 | 2007.01.11 15:45 | modify | 7 | 0.10 | 120.328 | 119.808 | 120.478 | |
21 | 2007.01.11 17:30 | close | 7 | 0.10 | 120.450 | 119.808 | 120.478 | 10.13 | 10081.15 |
22 | 2007.01.18 14:30 | buy | 8 | 0.10 | 121.338 | 0.000 | 0.000 | |
23 | 2007.01.18 14:30 | modify | 8 | 0.10 | 121.338 | 120.818 | 121.488 | |
24 | 2007.01.18 15:50 | t/p | 8 | 0.10 | 121.488 | 120.818 | 121.488 | 12.35 | 10093.50 |
25 | 2007.01.25 10:00 | sell | 9 | 0.10 | 120.550 | 0.000 | 0.000 | |
26 | 2007.01.25 10:00 | modify | 9 | 0.10 | 120.550 | 121.070 | 120.400 | |
27 | 2007.01.25 10:10 | sell | 10 | 0.10 | 120.470 | 0.000 | 0.000 | |
28 | 2007.01.25 10:10 | modify | 10 | 0.10 | 120.470 | 120.990 | 120.320 | |
29 | 2007.01.25 10:15 | sell | 11 | 0.10 | 120.630 | 0.000 | 0.000 | |
30 | 2007.01.25 10:15 | modify | 11 | 0.10 | 120.630 | 121.150 | 120.480 | |
31 | 2007.01.25 10:20 | sell | 12 | 0.10 | 120.630 | 0.000 | 0.000 | |
32 | 2007.01.25 10:20 | modify | 12 | 0.10 | 120.630 | 121.150 | 120.480 | |
33 | 2007.01.25 11:26 | t/p | 11 | 0.10 | 120.480 | 121.150 | 120.480 | 12.45 | 10105.95 |
34 | 2007.01.25 11:26 | t/p | 12 | 0.10 | 120.480 | 121.150 | 120.480 | 12.45 | 10118.40 |
35 | 2007.01.25 11:26 | t/p | 9 | 0.10 | 120.400 | 121.070 | 120.400 | 12.46 | 10130.86 |
36 | 2007.01.25 13:55 | close | 10 | 0.10 | 120.818 | 120.990 | 120.320 | -28.80 | 10102.06 |
37 | 2007.02.01 00:30 | sell | 13 | 0.10 | 120.800 | 0.000 | 0.000 | |
38 | 2007.02.01 00:30 | modify | 13 | 0.10 | 120.800 | 121.320 | 120.650 | |
39 | 2007.02.01 04:14 | t/p | 13 | 0.10 | 120.650 | 121.320 | 120.650 | 12.44 | 10114.50 |
40 | 2007.02.16 02:00 | sell | 14 | 0.10 | 119.400 | 0.000 | 0.000 | |
41 | 2007.02.16 02:00 | modify | 14 | 0.10 | 119.400 | 119.920 | 119.250 | |
42 | 2007.02.16 02:30 | sell | 15 | 0.10 | 119.480 | 0.000 | 0.000 | |
43 | 2007.02.16 02:30 | modify | 15 | 0.10 | 119.480 | 120.000 | 119.330 | |
44 | 2007.02.16 02:35 | sell | 16 | 0.10 | 119.530 | 0.000 | 0.000 | |
45 | 2007.02.16 02:35 | modify | 16 | 0.10 | 119.530 | 120.050 | 119.380 | |
46 | 2007.02.16 02:40 | sell | 17 | 0.10 | 119.510 | 0.000 | 0.000 | |
47 | 2007.02.16 02:40 | modify | 17 | 0.10 | 119.510 | 120.030 | 119.360 | |
48 | 2007.02.16 02:45 | sell | 18 | 0.10 | 119.490 | 0.000 | 0.000 | |
49 | 2007.02.16 02:45 | modify | 18 | 0.10 | 119.490 | 120.010 | 119.340 | |
50 | 2007.02.16 03:30 | t/p | 16 | 0.10 | 119.380 | 120.050 | 119.380 | 12.56 | 10127.06 |
51 | 2007.02.16 03:34 | t/p | 17 | 0.10 | 119.360 | 120.030 | 119.360 | 12.56 | 10139.62 |
52 | 2007.02.16 03:38 | t/p | 18 | 0.10 | 119.340 | 120.010 | 119.340 | 12.57 | 10152.19 |
53 | 2007.02.16 03:40 | t/p | 15 | 0.10 | 119.330 | 120.000 | 119.330 | 12.57 | 10164.76 |
54 | 2007.02.16 13:30 | close | 14 | 0.10 | 119.388 | 119.920 | 119.250 | 1.01 | 10165.77 |
55 | 2007.02.21 20:30 | buy | 19 | 0.10 | 120.918 | 0.000 | 0.000 | |
56 | 2007.02.21 20:30 | modify | 19 | 0.10 | 120.918 | 120.398 | 121.068 | |
57 | 2007.02.22 00:00 | close | 19 | 0.10 | 120.920 | 120.398 | 121.068 | 0.36 | 10166.13 |
58 | 2007.02.28 00:30 | sell | 20 | 0.10 | 118.110 | 0.000 | 0.000 | |
59 | 2007.02.28 00:30 | modify | 20 | 0.10 | 118.110 | 118.630 | 117.960 | |
60 | 2007.02.28 00:55 | sell | 21 | 0.10 | 118.190 | 0.000 | 0.000 | |
61 | 2007.02.28 00:55 | modify | 21 | 0.10 | 118.190 | 118.710 | 118.040 | |
62 | 2007.02.28 01:00 | sell | 22 | 0.10 | 118.220 | 0.000 | 0.000 | |
63 | 2007.02.28 01:00 | modify | 22 | 0.10 | 118.220 | 118.740 | 118.070 | |
64 | 2007.02.28 01:05 | sell | 23 | 0.10 | 118.180 | 0.000 | 0.000 | |
65 | 2007.02.28 01:05 | modify | 23 | 0.10 | 118.180 | 118.700 | 118.030 | |
66 | 2007.02.28 01:10 | sell | 24 | 0.10 | 118.220 | 0.000 | 0.000 | |
67 | 2007.02.28 01:10 | modify | 24 | 0.10 | 118.220 | 118.740 | 118.070 | |
68 | 2007.02.28 01:29 | t/p | 22 | 0.10 | 118.070 | 118.740 | 118.070 | 12.70 | 10178.83 |
69 | 2007.02.28 01:29 | t/p | 24 | 0.10 | 118.070 | 118.740 | 118.070 | 12.70 | 10191.53 |
70 | 2007.02.28 01:49 | t/p | 21 | 0.10 | 118.040 | 118.710 | 118.040 | 12.71 | 10204.24 |
71 | 2007.02.28 02:40 | sell | 25 | 0.10 | 118.440 | 0.000 | 0.000 | |
72 | 2007.02.28 02:40 | modify | 25 | 0.10 | 118.440 | 118.960 | 118.290 | |
73 | 2007.02.28 02:45 | sell | 26 | 0.10 | 118.470 | 0.000 | 0.000 | |
74 | 2007.02.28 02:45 | modify | 26 | 0.10 | 118.470 | 118.990 | 118.320 | |
75 | 2007.02.28 02:50 | sell | 27 | 0.10 | 118.400 | 0.000 | 0.000 | |
76 | 2007.02.28 02:50 | modify | 27 | 0.10 | 118.400 | 118.920 | 118.250 | |
77 | 2007.02.28 03:14 | s/l | 20 | 0.10 | 118.630 | 118.630 | 117.960 | -43.84 | 10160.40 |
78 | 2007.02.28 03:15 | sell | 28 | 0.10 | 118.610 | 0.000 | 0.000 | |
79 | 2007.02.28 03:15 | modify | 28 | 0.10 | 118.610 | 119.130 | 118.460 | |
80 | 2007.02.28 03:17 | s/l | 23 | 0.10 | 118.700 | 118.700 | 118.030 | -43.81 | 10116.59 |
81 | 2007.02.28 03:20 | sell | 29 | 0.10 | 118.679 | 0.000 | 0.000 | |
82 | 2007.02.28 03:20 | modify | 29 | 0.10 | 118.679 | 119.199 | 118.529 | |
83 | 2007.02.28 03:51 | t/p | 29 | 0.10 | 118.529 | 119.199 | 118.529 | 12.66 | 10129.25 |
84 | 2007.02.28 04:24 | t/p | 28 | 0.10 | 118.460 | 119.130 | 118.460 | 12.67 | 10141.92 |
85 | 2007.02.28 07:30 | close | 27 | 0.10 | 118.417 | 118.920 | 118.250 | -1.44 | 10140.48 |
86 | 2007.02.28 07:30 | close | 26 | 0.10 | 118.417 | 118.990 | 118.320 | 4.48 | 10144.96 |
87 | 2007.02.28 07:30 | close | 25 | 0.10 | 118.417 | 118.960 | 118.290 | 1.94 | 10146.90 |
88 | 2007.03.02 22:00 | sell | 30 | 0.10 | 116.755 | 0.000 | 0.000 | |
89 | 2007.03.02 22:00 | modify | 30 | 0.10 | 116.755 | 117.275 | 116.605 | |
90 | 2007.03.05 01:03 | t/p | 30 | 0.10 | 116.605 | 117.275 | 116.605 | 12.51 | 10159.41 |
91 | 2007.03.05 13:30 | sell | 31 | 0.10 | 115.470 | 0.000 | 0.000 | |
92 | 2007.03.05 13:30 | modify | 31 | 0.10 | 115.470 | 115.990 | 115.320 | |
93 | 2007.03.05 13:45 | sell | 32 | 0.10 | 115.570 | 0.000 | 0.000 | |
94 | 2007.03.05 13:45 | modify | 32 | 0.10 | 115.570 | 116.090 | 115.420 | |
95 | 2007.03.05 14:20 | sell | 33 | 0.10 | 115.590 | 0.000 | 0.000 | |
96 | 2007.03.05 14:20 | modify | 33 | 0.10 | 115.590 | 116.110 | 115.440 | |
97 | 2007.03.05 14:25 | sell | 34 | 0.10 | 115.570 | 0.000 | 0.000 | |
98 | 2007.03.05 14:25 | modify | 34 | 0.10 | 115.570 | 116.090 | 115.420 | |
99 | 2007.03.05 15:00 | sell | 35 | 0.10 | 115.580 | 0.000 | 0.000 | |
100 | 2007.03.05 15:00 | modify | 35 | 0.10 | 115.580 | 116.100 | 115.430 | |
101 | 2007.03.05 15:14 | t/p | 33 | 0.10 | 115.440 | 116.110 | 115.440 | 12.99 | 10172.40 |
102 | 2007.03.05 15:14 | t/p | 35 | 0.10 | 115.430 | 116.100 | 115.430 | 12.99 | 10185.39 |
103 | 2007.03.05 15:14 | t/p | 32 | 0.10 | 115.420 | 116.090 | 115.420 | 13.00 | 10198.39 |
104 | 2007.03.05 15:14 | t/p | 34 | 0.10 | 115.420 | 116.090 | 115.420 | 13.00 | 10211.39 |
105 | 2007.03.05 16:54 | s/l | 31 | 0.10 | 115.990 | 115.990 | 115.320 | -44.83 | 10166.56 |
106 | 2007.03.06 07:30 | buy | 36 | 0.10 | 116.398 | 0.000 | 0.000 | |
107 | 2007.03.06 07:30 | modify | 36 | 0.10 | 116.398 | 115.878 | 116.548 | |
108 | 2007.03.06 07:35 | buy | 37 | 0.10 | 116.343 | 0.000 | 0.000 | |
109 | 2007.03.06 07:35 | modify | 37 | 0.10 | 116.343 | 115.823 | 116.493 | |
110 | 2007.03.06 07:40 | buy | 38 | 0.10 | 116.338 | 0.000 | 0.000 | |
111 | 2007.03.06 07:40 | modify | 38 | 0.10 | 116.338 | 115.818 | 116.488 | |
112 | 2007.03.06 07:45 | buy | 39 | 0.10 | 116.298 | 0.000 | 0.000 | |
113 | 2007.03.06 07:45 | modify | 39 | 0.10 | 116.298 | 115.778 | 116.448 | |
114 | 2007.03.06 07:50 | buy | 40 | 0.10 | 116.307 | 0.000 | 0.000 | |
115 | 2007.03.06 07:50 | modify | 40 | 0.10 | 116.307 | 115.787 | 116.457 | |
116 | 2007.03.06 08:55 | t/p | 39 | 0.10 | 116.448 | 115.778 | 116.448 | 12.88 | 10179.44 |
117 | 2007.03.06 08:55 | t/p | 40 | 0.10 | 116.457 | 115.787 | 116.457 | 12.88 | 10192.32 |
118 | 2007.03.06 09:49 | t/p | 38 | 0.10 | 116.488 | 115.818 | 116.488 | 12.88 | 10205.20 |
119 | 2007.03.06 09:50 | t/p | 37 | 0.10 | 116.493 | 115.823 | 116.493 | 12.88 | 10218.08 |
120 | 2007.03.06 12:30 | close | 36 | 0.10 | 116.466 | 115.878 | 116.548 | 5.84 | 10223.92 |
121 | 2007.03.08 15:30 | buy | 41 | 0.10 | 116.998 | 0.000 | 0.000 | |
122 | 2007.03.08 15:30 | modify | 41 | 0.10 | 116.998 | 116.478 | 117.148 | |
123 | 2007.03.08 15:35 | buy | 42 | 0.10 | 117.148 | 0.000 | 0.000 | |
124 | 2007.03.08 15:35 | modify | 42 | 0.10 | 117.148 | 116.628 | 117.298 | |
125 | 2007.03.08 15:35 | t/p | 41 | 0.10 | 117.148 | 116.478 | 117.148 | 12.80 | 10236.72 |
126 | 2007.03.08 16:00 | close | 42 | 0.10 | 117.260 | 116.628 | 117.298 | 9.55 | 10246.27 |
127 | 2007.03.08 19:30 | buy | 43 | 0.10 | 117.278 | 0.000 | 0.000 | |
128 | 2007.03.08 19:30 | modify | 43 | 0.10 | 117.278 | 116.758 | 117.428 | |
129 | 2007.03.08 19:35 | buy | 44 | 0.10 | 117.183 | 0.000 | 0.000 | |
130 | 2007.03.08 19:35 | modify | 44 | 0.10 | 117.183 | 116.663 | 117.333 | |
131 | 2007.03.08 19:45 | buy | 45 | 0.10 | 117.223 | 0.000 | 0.000 | |
132 | 2007.03.08 19:45 | modify | 45 | 0.10 | 117.223 | 116.703 | 117.373 | |
133 | 2007.03.08 20:39 | t/p | 44 | 0.10 | 117.333 | 116.663 | 117.333 | 12.78 | 10259.05 |
134 | 2007.03.08 21:00 | close | 45 | 0.10 | 117.350 | 116.703 | 117.373 | 10.82 | 10269.87 |
135 | 2007.03.08 21:00 | close | 43 | 0.10 | 117.350 | 116.758 | 117.428 | 6.14 | 10276.01 |
136 | 2007.03.09 21:30 | buy | 46 | 0.10 | 118.138 | 0.000 | 0.000 | |
137 | 2007.03.09 21:30 | modify | 46 | 0.10 | 118.138 | 117.618 | 118.288 | |
138 | 2007.03.12 00:00 | t/p | 46 | 0.10 | 118.288 | 117.618 | 118.288 | 13.26 | 10289.28 |
139 | 2007.03.12 02:00 | buy | 47 | 0.10 | 118.208 | 0.000 | 0.000 | |
140 | 2007.03.12 02:00 | modify | 47 | 0.10 | 118.208 | 117.688 | 118.358 | |
141 | 2007.03.12 03:39 | t/p | 47 | 0.10 | 118.358 | 117.688 | 118.358 | 12.68 | 10301.96 |
142 | 2007.03.14 02:55 | sell | 48 | 0.10 | 116.200 | 0.000 | 0.000 | |
143 | 2007.03.14 02:55 | modify | 48 | 0.10 | 116.200 | 116.720 | 116.050 | |
144 | 2007.03.14 04:14 | t/p | 48 | 0.10 | 116.050 | 116.720 | 116.050 | 12.93 | 10314.89 |
145 | 2007.03.14 11:30 | sell | 49 | 0.10 | 116.120 | 0.000 | 0.000 | |
146 | 2007.03.14 11:30 | modify | 49 | 0.10 | 116.120 | 116.640 | 115.970 | |
147 | 2007.03.14 11:35 | sell | 50 | 0.10 | 116.210 | 0.000 | 0.000 | |
148 | 2007.03.14 11:35 | modify | 50 | 0.10 | 116.210 | 116.730 | 116.060 | |
149 | 2007.03.14 11:50 | sell | 51 | 0.10 | 116.110 | 0.000 | 0.000 | |
150 | 2007.03.14 11:50 | modify | 51 | 0.10 | 116.110 | 116.630 | 115.960 | |
151 | 2007.03.14 11:55 | sell | 52 | 0.10 | 116.080 | 0.000 | 0.000 | |
152 | 2007.03.14 11:55 | modify | 52 | 0.10 | 116.080 | 116.600 | 115.930 | |
153 | 2007.03.14 14:32 | s/l | 52 | 0.10 | 116.600 | 116.600 | 115.930 | -44.59 | 10270.30 |
154 | 2007.03.14 14:32 | s/l | 51 | 0.10 | 116.630 | 116.630 | 115.960 | -44.58 | 10225.72 |
155 | 2007.03.14 14:41 | s/l | 49 | 0.10 | 116.640 | 116.640 | 115.970 | -44.58 | 10181.14 |
156 | 2007.03.14 15:33 | s/l | 50 | 0.10 | 116.730 | 116.730 | 116.060 | -44.55 | 10136.59 |
157 | 2007.03.15 03:30 | buy | 53 | 0.10 | 117.178 | 0.000 | 0.000 | |
158 | 2007.03.15 03:30 | modify | 53 | 0.10 | 117.178 | 116.658 | 117.328 | |
159 | 2007.03.15 04:11 | t/p | 53 | 0.10 | 117.328 | 116.658 | 117.328 | 12.78 | 10149.37 |
160 | 2007.03.15 07:30 | buy | 54 | 0.10 | 117.088 | 0.000 | 0.000 | |
161 | 2007.03.15 07:30 | modify | 54 | 0.10 | 117.088 | 116.568 | 117.238 | |
162 | 2007.03.15 07:55 | buy | 55 | 0.10 | 117.178 | 0.000 | 0.000 | |
163 | 2007.03.15 07:55 | modify | 55 | 0.10 | 117.178 | 116.658 | 117.328 | |
164 | 2007.03.15 08:14 | t/p | 54 | 0.10 | 117.238 | 116.568 | 117.238 | 12.79 | 10162.16 |
165 | 2007.03.15 09:00 | close | 55 | 0.10 | 117.310 | 116.658 | 117.328 | 11.25 | 10173.41 |
166 | 2007.03.28 09:00 | sell | 56 | 0.10 | 117.359 | 0.000 | 0.000 | |
167 | 2007.03.28 09:00 | modify | 56 | 0.10 | 117.359 | 117.879 | 117.209 | |
168 | 2007.03.28 09:40 | sell | 57 | 0.10 | 117.455 | 0.000 | 0.000 | |
169 | 2007.03.28 09:40 | modify | 57 | 0.10 | 117.455 | 117.975 | 117.305 | |
170 | 2007.03.28 09:45 | sell | 58 | 0.10 | 117.440 | 0.000 | 0.000 | |
171 | 2007.03.28 09:45 | modify | 58 | 0.10 | 117.440 | 117.960 | 117.290 | |
172 | 2007.03.28 09:55 | sell | 59 | 0.10 | 117.360 | 0.000 | 0.000 | |
173 | 2007.03.28 09:55 | modify | 59 | 0.10 | 117.360 | 117.880 | 117.210 | |
174 | 2007.03.28 10:00 | sell | 60 | 0.10 | 117.369 | 0.000 | 0.000 | |
175 | 2007.03.28 10:00 | modify | 60 | 0.10 | 117.369 | 117.889 | 117.219 | |
176 | 2007.03.28 12:17 | t/p | 57 | 0.10 | 117.305 | 117.975 | 117.305 | 12.79 | 10186.20 |
177 | 2007.03.28 12:27 | t/p | 58 | 0.10 | 117.290 | 117.960 | 117.290 | 12.79 | 10198.99 |
178 | 2007.03.28 12:30 | close | 60 | 0.10 | 117.250 | 117.889 | 117.219 | 10.15 | 10209.14 |
179 | 2007.03.28 12:30 | close | 59 | 0.10 | 117.250 | 117.880 | 117.210 | 9.38 | 10218.52 |
180 | 2007.03.28 12:30 | close | 56 | 0.10 | 117.250 | 117.879 | 117.209 | 9.30 | 10227.82 |
181 | 2007.03.29 18:00 | buy | 61 | 0.10 | 117.778 | 0.000 | 0.000 | |
182 | 2007.03.29 18:00 | modify | 61 | 0.10 | 117.778 | 117.258 | 117.928 | |
183 | 2007.03.29 18:15 | buy | 62 | 0.10 | 117.662 | 0.000 | 0.000 | |
184 | 2007.03.29 18:15 | modify | 62 | 0.10 | 117.662 | 117.142 | 117.812 | |
185 | 2007.03.29 18:20 | buy | 63 | 0.10 | 117.693 | 0.000 | 0.000 | |
186 | 2007.03.29 18:20 | modify | 63 | 0.10 | 117.693 | 117.173 | 117.843 | |
187 | 2007.03.29 18:25 | buy | 64 | 0.10 | 117.675 | 0.000 | 0.000 | |
188 | 2007.03.29 18:25 | modify | 64 | 0.10 | 117.675 | 117.155 | 117.825 | |
189 | 2007.03.29 18:45 | t/p | 62 | 0.10 | 117.812 | 117.142 | 117.812 | 12.73 | 10240.55 |
190 | 2007.03.29 18:45 | t/p | 64 | 0.10 | 117.825 | 117.155 | 117.825 | 12.73 | 10253.28 |
191 | 2007.03.29 18:49 | t/p | 63 | 0.10 | 117.843 | 117.173 | 117.843 | 12.73 | 10266.01 |
192 | 2007.03.29 19:35 | t/p | 61 | 0.10 | 117.928 | 117.258 | 117.928 | 12.72 | 10278.73 |
193 | 2007.03.30 03:00 | buy | 65 | 0.10 | 118.018 | 0.000 | 0.000 | |
194 | 2007.03.30 03:00 | modify | 65 | 0.10 | 118.018 | 117.498 | 118.168 | |
195 | 2007.03.30 04:27 | s/l | 65 | 0.10 | 117.498 | 117.498 | 118.168 | -44.25 | 10234.48 |
196 | 2007.04.04 01:00 | buy | 66 | 0.10 | 118.928 | 0.000 | 0.000 | |
197 | 2007.04.04 01:00 | modify | 66 | 0.10 | 118.928 | 118.408 | 119.078 | |
198 | 2007.04.04 01:35 | buy | 67 | 0.10 | 118.848 | 0.000 | 0.000 | |
199 | 2007.04.04 01:35 | modify | 67 | 0.10 | 118.848 | 118.328 | 118.998 | |
200 | 2007.04.04 01:40 | buy | 68 | 0.10 | 118.868 | 0.000 | 0.000 | |
201 | 2007.04.04 01:40 | modify | 68 | 0.10 | 118.868 | 118.348 | 119.018 | |
202 | 2007.04.04 01:50 | buy | 69 | 0.10 | 118.868 | 0.000 | 0.000 | |
203 | 2007.04.04 01:50 | modify | 69 | 0.10 | 118.868 | 118.348 | 119.018 | |
204 | 2007.04.04 02:05 | buy | 70 | 0.10 | 118.858 | 0.000 | 0.000 | |
205 | 2007.04.04 02:05 | modify | 70 | 0.10 | 118.858 | 118.338 | 119.008 | |
206 | 2007.04.04 06:30 | close | 70 | 0.10 | 118.890 | 118.338 | 119.008 | 2.69 | 10237.17 |
207 | 2007.04.04 06:30 | close | 69 | 0.10 | 118.890 | 118.348 | 119.018 | 1.85 | 10239.02 |
208 | 2007.04.04 06:30 | close | 68 | 0.10 | 118.890 | 118.348 | 119.018 | 1.85 | 10240.87 |
209 | 2007.04.04 06:30 | close | 67 | 0.10 | 118.890 | 118.328 | 118.998 | 3.53 | 10244.40 |
210 | 2007.04.04 06:30 | close | 66 | 0.10 | 118.890 | 118.408 | 119.078 | -3.20 | 10241.20 |
211 | 2007.04.13 15:00 | sell | 71 | 0.10 | 118.410 | 0.000 | 0.000 | |
212 | 2007.04.13 15:00 | modify | 71 | 0.10 | 118.410 | 118.930 | 118.260 | |
213 | 2007.04.13 15:10 | sell | 72 | 0.10 | 118.580 | 0.000 | 0.000 | |
214 | 2007.04.13 15:10 | modify | 72 | 0.10 | 118.580 | 119.100 | 118.430 | |
215 | 2007.04.13 15:15 | sell | 73 | 0.10 | 118.620 | 0.000 | 0.000 | |
216 | 2007.04.13 15:15 | modify | 73 | 0.10 | 118.620 | 119.140 | 118.470 | |
217 | 2007.04.13 15:20 | sell | 74 | 0.10 | 118.530 | 0.000 | 0.000 | |
218 | 2007.04.13 15:20 | modify | 74 | 0.10 | 118.530 | 119.050 | 118.380 | |
219 | 2007.04.13 15:25 | sell | 75 | 0.10 | 118.530 | 0.000 | 0.000 | |
220 | 2007.04.13 15:25 | modify | 75 | 0.10 | 118.530 | 119.050 | 118.380 | |
221 | 2007.04.13 16:01 | t/p | 73 | 0.10 | 118.470 | 119.140 | 118.470 | 12.66 | 10253.86 |
222 | 2007.04.13 17:34 | s/l | 71 | 0.10 | 118.930 | 118.930 | 118.260 | -43.72 | 10210.14 |
223 | 2007.04.13 17:38 | s/l | 74 | 0.10 | 119.050 | 119.050 | 118.380 | -43.68 | 10166.46 |
224 | 2007.04.13 17:38 | s/l | 75 | 0.10 | 119.050 | 119.050 | 118.380 | -43.68 | 10122.78 |
225 | 2007.04.13 17:38 | s/l | 72 | 0.10 | 119.100 | 119.100 | 118.430 | -43.66 | 10079.12 |
226 | 2007.04.18 07:00 | sell | 76 | 0.10 | 118.680 | 0.000 | 0.000 | |
227 | 2007.04.18 07:00 | modify | 76 | 0.10 | 118.680 | 119.200 | 118.530 | |
228 | 2007.04.18 14:30 | close | 76 | 0.10 | 118.608 | 119.200 | 118.530 | 6.07 | 10085.19 |
229 | 2007.04.27 00:30 | buy | 77 | 0.10 | 119.578 | 0.000 | 0.000 | |
230 | 2007.04.27 00:30 | modify | 77 | 0.10 | 119.578 | 119.058 | 119.728 | |
231 | 2007.04.27 00:55 | buy | 78 | 0.10 | 119.508 | 0.000 | 0.000 | |
232 | 2007.04.27 00:55 | modify | 78 | 0.10 | 119.508 | 118.988 | 119.658 | |
233 | 2007.04.27 02:34 | t/p | 78 | 0.10 | 119.658 | 118.988 | 119.658 | 12.54 | 10097.73 |
234 | 2007.04.27 03:30 | close | 77 | 0.10 | 119.650 | 119.058 | 119.728 | 6.02 | 10103.75 |
235 | 2007.07.02 21:30 | sell | 79 | 0.10 | 122.290 | 0.000 | 0.000 | |
236 | 2007.07.02 21:30 | modify | 79 | 0.10 | 122.290 | 122.810 | 122.140 | |
237 | 2007.07.03 02:00 | close | 79 | 0.10 | 122.268 | 122.810 | 122.140 | 1.68 | 10105.43 |
238 | 2007.07.10 20:00 | sell | 80 | 0.10 | 122.290 | 0.000 | 0.000 | |
239 | 2007.07.10 20:00 | modify | 80 | 0.10 | 122.290 | 122.810 | 122.140 | |
240 | 2007.07.10 20:25 | sell | 81 | 0.10 | 122.200 | 0.000 | 0.000 | |
241 | 2007.07.10 20:25 | modify | 81 | 0.10 | 122.200 | 122.720 | 122.050 | |
242 | 2007.07.10 20:49 | t/p | 80 | 0.10 | 122.140 | 122.810 | 122.140 | 12.28 | 10117.71 |
243 | 2007.07.10 21:49 | t/p | 81 | 0.10 | 122.050 | 122.720 | 122.050 | 12.29 | 10130.00 |
244 | 2007.07.11 03:00 | sell | 82 | 0.10 | 121.720 | 0.000 | 0.000 | |
245 | 2007.07.11 03:00 | modify | 82 | 0.10 | 121.720 | 122.240 | 121.570 | |
246 | 2007.07.11 03:10 | sell | 83 | 0.10 | 121.640 | 0.000 | 0.000 | |
247 | 2007.07.11 03:10 | modify | 83 | 0.10 | 121.640 | 122.160 | 121.490 | |
248 | 2007.07.11 03:25 | sell | 84 | 0.10 | 121.730 | 0.000 | 0.000 | |
249 | 2007.07.11 03:25 | modify | 84 | 0.10 | 121.730 | 122.250 | 121.580 | |
250 | 2007.07.11 03:30 | sell | 85 | 0.10 | 121.770 | 0.000 | 0.000 | |
251 | 2007.07.11 03:30 | modify | 85 | 0.10 | 121.770 | 122.290 | 121.620 | |
252 | 2007.07.11 03:35 | sell | 86 | 0.10 | 121.780 | 0.000 | 0.000 | |
253 | 2007.07.11 03:35 | modify | 86 | 0.10 | 121.780 | 122.300 | 121.630 | |
254 | 2007.07.11 04:09 | t/p | 86 | 0.10 | 121.630 | 122.300 | 121.630 | 12.34 | 10142.34 |
255 | 2007.07.11 08:17 | t/p | 85 | 0.10 | 121.620 | 122.290 | 121.620 | 12.34 | 10154.68 |
256 | 2007.07.11 08:21 | t/p | 84 | 0.10 | 121.580 | 122.250 | 121.580 | 12.34 | 10167.02 |
257 | 2007.07.11 08:21 | t/p | 82 | 0.10 | 121.570 | 122.240 | 121.570 | 12.34 | 10179.36 |
258 | 2007.07.11 08:25 | t/p | 83 | 0.10 | 121.490 | 122.160 | 121.490 | 12.35 | 10191.71 |
259 | 2007.07.20 22:00 | sell | 87 | 0.10 | 121.250 | 0.000 | 0.000 | |
260 | 2007.07.20 22:00 | modify | 87 | 0.10 | 121.250 | 121.770 | 121.100 | |
261 | 2007.07.23 03:56 | t/p | 87 | 0.10 | 121.100 | 121.770 | 121.100 | 12.03 | 10203.74 |
262 | 2007.07.23 10:00 | sell | 88 | 0.10 | 121.070 | 0.000 | 0.000 | |
263 | 2007.07.23 10:00 | modify | 88 | 0.10 | 121.070 | 121.590 | 120.920 | |
264 | 2007.07.23 10:28 | t/p | 88 | 0.10 | 120.920 | 121.590 | 120.920 | 12.40 | 10216.14 |
265 | 2007.07.27 04:00 | sell | 89 | 0.10 | 118.930 | 0.000 | 0.000 | |
266 | 2007.07.27 04:00 | modify | 89 | 0.10 | 118.930 | 119.450 | 118.780 | |
267 | 2007.07.27 08:00 | close | 89 | 0.10 | 118.928 | 119.450 | 118.780 | 0.17 | 10216.31 |
268 | 2007.08.06 05:00 | sell | 90 | 0.10 | 117.620 | 0.000 | 0.000 | |
269 | 2007.08.06 05:00 | modify | 90 | 0.10 | 117.620 | 118.140 | 117.470 | |
270 | 2007.08.06 07:30 | close | 90 | 0.10 | 117.568 | 118.140 | 117.470 | 4.42 | 10220.73 |
271 | 2007.08.06 10:55 | sell | 91 | 0.10 | 117.710 | 0.000 | 0.000 | |
272 | 2007.08.06 10:55 | modify | 91 | 0.10 | 117.710 | 118.230 | 117.560 | |
273 | 2007.08.06 13:40 | sell | 92 | 0.10 | 117.850 | 0.000 | 0.000 | |
274 | 2007.08.06 13:40 | modify | 92 | 0.10 | 117.850 | 118.370 | 117.700 | |
275 | 2007.08.06 13:45 | sell | 93 | 0.10 | 117.840 | 0.000 | 0.000 | |
276 | 2007.08.06 13:45 | modify | 93 | 0.10 | 117.840 | 118.360 | 117.690 | |
277 | 2007.08.06 13:50 | sell | 94 | 0.10 | 117.890 | 0.000 | 0.000 | |
278 | 2007.08.06 13:50 | modify | 94 | 0.10 | 117.890 | 118.410 | 117.740 | |
279 | 2007.08.06 16:51 | t/p | 94 | 0.10 | 117.740 | 118.410 | 117.740 | 12.74 | 10233.47 |
280 | 2007.08.06 17:53 | t/p | 92 | 0.10 | 117.700 | 118.370 | 117.700 | 12.74 | 10246.21 |
281 | 2007.08.06 17:53 | t/p | 93 | 0.10 | 117.690 | 118.360 | 117.690 | 12.75 | 10258.96 |
282 | 2007.08.06 19:16 | s/l | 91 | 0.10 | 118.230 | 118.230 | 117.560 | -43.99 | 10214.97 |
283 | 2007.08.07 01:30 | buy | 95 | 0.10 | 118.828 | 0.000 | 0.000 | |
284 | 2007.08.07 01:30 | modify | 95 | 0.10 | 118.828 | 118.308 | 118.978 | |
285 | 2007.08.07 02:30 | buy | 96 | 0.10 | 118.748 | 0.000 | 0.000 | |
286 | 2007.08.07 02:30 | modify | 96 | 0.10 | 118.748 | 118.228 | 118.898 | |
287 | 2007.08.07 02:45 | buy | 97 | 0.10 | 118.738 | 0.000 | 0.000 | |
288 | 2007.08.07 02:45 | modify | 97 | 0.10 | 118.738 | 118.218 | 118.888 | |
289 | 2007.08.07 02:50 | buy | 98 | 0.10 | 118.738 | 0.000 | 0.000 | |
290 | 2007.08.07 02:50 | modify | 98 | 0.10 | 118.738 | 118.218 | 118.888 | |
291 | 2007.08.07 02:55 | buy | 99 | 0.10 | 118.728 | 0.000 | 0.000 | |
292 | 2007.08.07 02:55 | modify | 99 | 0.10 | 118.728 | 118.208 | 118.878 | |
293 | 2007.08.07 05:30 | close | 99 | 0.10 | 118.720 | 118.208 | 118.878 | -0.67 | 10214.30 |
294 | 2007.08.07 05:30 | close | 98 | 0.10 | 118.720 | 118.218 | 118.888 | -1.52 | 10212.78 |
295 | 2007.08.07 05:30 | close | 97 | 0.10 | 118.720 | 118.218 | 118.888 | -1.52 | 10211.26 |
296 | 2007.08.07 05:30 | close | 96 | 0.10 | 118.720 | 118.228 | 118.898 | -2.36 | 10208.90 |
297 | 2007.08.07 05:30 | close | 95 | 0.10 | 118.720 | 118.308 | 118.978 | -9.10 | 10199.80 |
298 | 2007.08.08 22:00 | buy | 100 | 0.10 | 119.728 | 0.000 | 0.000 | |
299 | 2007.08.08 22:00 | modify | 100 | 0.10 | 119.728 | 119.208 | 119.878 | |
300 | 2007.08.08 22:05 | buy | 101 | 0.10 | 119.638 | 0.000 | 0.000 | |
301 | 2007.08.08 22:05 | modify | 101 | 0.10 | 119.638 | 119.118 | 119.788 | |
302 | 2007.08.08 22:10 | buy | 102 | 0.10 | 119.598 | 0.000 | 0.000 | |
303 | 2007.08.08 22:10 | modify | 102 | 0.10 | 119.598 | 119.078 | 119.748 | |
304 | 2007.08.08 22:15 | buy | 103 | 0.10 | 119.568 | 0.000 | 0.000 | |
305 | 2007.08.08 22:15 | modify | 103 | 0.10 | 119.568 | 119.048 | 119.718 | |
306 | 2007.08.08 22:20 | buy | 104 | 0.10 | 119.578 | 0.000 | 0.000 | |
307 | 2007.08.08 22:20 | modify | 104 | 0.10 | 119.578 | 119.058 | 119.728 | |
308 | 2007.08.08 23:10 | t/p | 103 | 0.10 | 119.718 | 119.048 | 119.718 | 12.53 | 10212.33 |
309 | 2007.08.08 23:10 | t/p | 104 | 0.10 | 119.728 | 119.058 | 119.728 | 12.53 | 10224.86 |
310 | 2007.08.08 23:13 | t/p | 102 | 0.10 | 119.748 | 119.078 | 119.748 | 12.52 | 10237.38 |
311 | 2007.08.09 10:04 | s/l | 100 | 0.10 | 119.208 | 119.208 | 119.878 | -43.43 | 10193.95 |
312 | 2007.08.09 10:04 | s/l | 101 | 0.10 | 119.118 | 119.118 | 119.788 | -43.46 | 10150.50 |
313 | 2007.08.09 19:50 | sell | 105 | 0.10 | 118.640 | 0.000 | 0.000 | |
314 | 2007.08.09 19:50 | modify | 105 | 0.10 | 118.640 | 119.160 | 118.490 | |
315 | 2007.08.09 20:14 | t/p | 105 | 0.10 | 118.490 | 119.160 | 118.490 | 12.66 | 10163.16 |
316 | 2007.08.10 01:30 | sell | 106 | 0.10 | 118.270 | 0.000 | 0.000 | |
317 | 2007.08.10 01:30 | modify | 106 | 0.10 | 118.270 | 118.790 | 118.120 | |
318 | 2007.08.10 02:34 | t/p | 106 | 0.10 | 118.120 | 118.790 | 118.120 | 12.70 | 10175.86 |
319 | 2007.08.10 06:00 | sell | 107 | 0.10 | 118.120 | 0.000 | 0.000 | |
320 | 2007.08.10 06:00 | modify | 107 | 0.10 | 118.120 | 118.640 | 117.970 | |
321 | 2007.08.10 06:05 | sell | 108 | 0.10 | 118.020 | 0.000 | 0.000 | |
322 | 2007.08.10 06:05 | modify | 108 | 0.10 | 118.020 | 118.540 | 117.870 | |
323 | 2007.08.10 06:10 | sell | 109 | 0.10 | 118.040 | 0.000 | 0.000 | |
324 | 2007.08.10 06:10 | modify | 109 | 0.10 | 118.040 | 118.560 | 117.890 | |
325 | 2007.08.10 06:15 | sell | 110 | 0.10 | 118.040 | 0.000 | 0.000 | |
326 | 2007.08.10 06:15 | modify | 110 | 0.10 | 118.040 | 118.560 | 117.890 | |
327 | 2007.08.10 06:20 | sell | 111 | 0.10 | 118.040 | 0.000 | 0.000 | |
328 | 2007.08.10 06:20 | modify | 111 | 0.10 | 118.040 | 118.560 | 117.890 | |
329 | 2007.08.10 07:43 | t/p | 107 | 0.10 | 117.970 | 118.640 | 117.970 | 12.71 | 10188.57 |
330 | 2007.08.10 08:35 | t/p | 109 | 0.10 | 117.890 | 118.560 | 117.890 | 12.72 | 10201.29 |
331 | 2007.08.10 08:35 | t/p | 110 | 0.10 | 117.890 | 118.560 | 117.890 | 12.72 | 10214.01 |
332 | 2007.08.10 08:35 | t/p | 111 | 0.10 | 117.890 | 118.560 | 117.890 | 12.72 | 10226.73 |
333 | 2007.08.10 08:35 | t/p | 108 | 0.10 | 117.870 | 118.540 | 117.870 | 12.73 | 10239.46 |
334 | 2007.08.20 05:30 | buy | 112 | 0.10 | 114.278 | 0.000 | 0.000 | |
335 | 2007.08.20 05:30 | modify | 112 | 0.10 | 114.278 | 113.758 | 114.428 | |
336 | 2007.08.20 05:45 | buy | 113 | 0.10 | 114.378 | 0.000 | 0.000 | |
337 | 2007.08.20 05:45 | modify | 113 | 0.10 | 114.378 | 113.858 | 114.528 | |
338 | 2007.08.20 05:50 | buy | 114 | 0.10 | 114.388 | 0.000 | 0.000 | |
339 | 2007.08.20 05:50 | modify | 114 | 0.10 | 114.388 | 113.868 | 114.538 | |
340 | 2007.08.20 05:55 | buy | 115 | 0.10 | 114.428 | 0.000 | 0.000 | |
341 | 2007.08.20 05:55 | modify | 115 | 0.10 | 114.428 | 113.908 | 114.578 | |
342 | 2007.08.20 05:55 | t/p | 112 | 0.10 | 114.428 | 113.758 | 114.428 | 13.11 | 10252.57 |
343 | 2007.08.20 07:32 | t/p | 113 | 0.10 | 114.528 | 113.858 | 114.528 | 13.10 | 10265.67 |
344 | 2007.08.20 07:36 | t/p | 114 | 0.10 | 114.538 | 113.868 | 114.538 | 13.10 | 10278.77 |
345 | 2007.08.20 07:38 | t/p | 115 | 0.10 | 114.578 | 113.908 | 114.578 | 13.09 | 10291.86 |
346 | 2007.08.20 13:30 | buy | 116 | 0.10 | 115.108 | 0.000 | 0.000 | |
347 | 2007.08.20 13:30 | modify | 116 | 0.10 | 115.108 | 114.588 | 115.258 | |
348 | 2007.08.20 15:30 | close | 116 | 0.10 | 115.240 | 114.588 | 115.258 | 11.45 | 10303.31 |
349 | 2007.08.23 07:00 | buy | 117 | 0.10 | 115.898 | 0.000 | 0.000 | |
350 | 2007.08.23 07:00 | modify | 117 | 0.10 | 115.898 | 115.378 | 116.048 | |
351 | 2007.08.23 08:00 | buy | 118 | 0.10 | 115.838 | 0.000 | 0.000 | |
352 | 2007.08.23 08:00 | modify | 118 | 0.10 | 115.838 | 115.318 | 115.988 | |
353 | 2007.08.23 08:05 | buy | 119 | 0.10 | 115.768 | 0.000 | 0.000 | |
354 | 2007.08.23 08:05 | modify | 119 | 0.10 | 115.768 | 115.248 | 115.918 | |
355 | 2007.08.23 08:10 | buy | 120 | 0.10 | 115.738 | 0.000 | 0.000 | |
356 | 2007.08.23 08:10 | modify | 120 | 0.10 | 115.738 | 115.218 | 115.888 | |
357 | 2007.08.23 08:15 | buy | 121 | 0.10 | 115.758 | 0.000 | 0.000 | |
358 | 2007.08.23 08:15 | modify | 121 | 0.10 | 115.758 | 115.238 | 115.908 | |
359 | 2007.08.23 09:02 | t/p | 120 | 0.10 | 115.888 | 115.218 | 115.888 | 12.94 | 10316.25 |
360 | 2007.08.23 09:02 | t/p | 121 | 0.10 | 115.908 | 115.238 | 115.908 | 12.94 | 10329.19 |
361 | 2007.08.23 09:02 | t/p | 119 | 0.10 | 115.918 | 115.248 | 115.918 | 12.94 | 10342.13 |
362 | 2007.08.23 11:00 | close | 118 | 0.10 | 115.910 | 115.318 | 115.988 | 6.21 | 10348.34 |
363 | 2007.08.23 11:00 | close | 117 | 0.10 | 115.910 | 115.378 | 116.048 | 1.04 | 10349.38 |
364 | 2007.08.29 02:00 | sell | 122 | 0.10 | 114.350 | 0.000 | 0.000 | |
365 | 2007.08.29 02:00 | modify | 122 | 0.10 | 114.350 | 114.870 | 114.200 | |
366 | 2007.08.29 02:10 | sell | 123 | 0.10 | 114.250 | 0.000 | 0.000 | |
367 | 2007.08.29 02:10 | modify | 123 | 0.10 | 114.250 | 114.770 | 114.100 | |
368 | 2007.08.29 02:25 | sell | 124 | 0.10 | 114.270 | 0.000 | 0.000 | |
369 | 2007.08.29 02:25 | modify | 124 | 0.10 | 114.270 | 114.790 | 114.120 | |
370 | 2007.08.29 02:30 | t/p | 122 | 0.10 | 114.200 | 114.870 | 114.200 | 13.13 | 10362.51 |
371 | 2007.08.29 02:37 | t/p | 124 | 0.10 | 114.120 | 114.790 | 114.120 | 13.14 | 10375.65 |
372 | 2007.08.29 02:42 | t/p | 123 | 0.10 | 114.100 | 114.770 | 114.100 | 13.14 | 10388.79 |
373 | 2007.08.29 06:30 | sell | 125 | 0.10 | 114.130 | 0.000 | 0.000 | |
374 | 2007.08.29 06:30 | modify | 125 | 0.10 | 114.130 | 114.650 | 113.980 | |
375 | 2007.08.29 06:55 | sell | 126 | 0.10 | 114.200 | 0.000 | 0.000 | |
376 | 2007.08.29 06:55 | modify | 126 | 0.10 | 114.200 | 114.720 | 114.050 | |
377 | 2007.08.29 11:10 | s/l | 125 | 0.10 | 114.650 | 114.650 | 113.980 | -45.36 | 10343.43 |
378 | 2007.08.29 12:14 | s/l | 126 | 0.10 | 114.720 | 114.720 | 114.050 | -45.33 | 10298.10 |
379 | 2007.08.30 01:30 | buy | 127 | 0.10 | 115.918 | 0.000 | 0.000 | |
380 | 2007.08.30 01:30 | modify | 127 | 0.10 | 115.918 | 115.398 | 116.068 | |
381 | 2007.08.30 02:05 | buy | 128 | 0.10 | 115.838 | 0.000 | 0.000 | |
382 | 2007.08.30 02:05 | modify | 128 | 0.10 | 115.838 | 115.318 | 115.988 | |
383 | 2007.08.30 02:10 | buy | 129 | 0.10 | 115.838 | 0.000 | 0.000 | |
384 | 2007.08.30 02:10 | modify | 129 | 0.10 | 115.838 | 115.318 | 115.988 | |
385 | 2007.08.30 02:15 | buy | 130 | 0.10 | 115.768 | 0.000 | 0.000 | |
386 | 2007.08.30 02:15 | modify | 130 | 0.10 | 115.768 | 115.248 | 115.918 | |
387 | 2007.08.30 02:20 | buy | 131 | 0.10 | 115.828 | 0.000 | 0.000 | |
388 | 2007.08.30 02:20 | modify | 131 | 0.10 | 115.828 | 115.308 | 115.978 | |
389 | 2007.08.30 05:18 | t/p | 130 | 0.10 | 115.918 | 115.248 | 115.918 | 12.94 | 10311.04 |
390 | 2007.08.30 05:18 | t/p | 131 | 0.10 | 115.978 | 115.308 | 115.978 | 12.93 | 10323.97 |
391 | 2007.08.30 05:18 | t/p | 128 | 0.10 | 115.988 | 115.318 | 115.988 | 12.93 | 10336.90 |
392 | 2007.08.30 05:18 | t/p | 129 | 0.10 | 115.988 | 115.318 | 115.988 | 12.93 | 10349.83 |
393 | 2007.08.30 05:30 | close | 127 | 0.10 | 115.910 | 115.398 | 116.068 | -0.69 | 10349.14 |
394 | 2007.08.30 07:30 | buy | 132 | 0.10 | 115.688 | 0.000 | 0.000 | |
395 | 2007.08.30 07:30 | modify | 132 | 0.10 | 115.688 | 115.168 | 115.838 | |
396 | 2007.08.30 10:00 | close | 132 | 0.10 | 115.630 | 115.168 | 115.838 | -5.02 | 10344.12 |
397 | 2007.09.05 23:00 | sell | 133 | 0.10 | 115.220 | 0.000 | 0.000 | |
398 | 2007.09.05 23:00 | modify | 133 | 0.10 | 115.220 | 115.740 | 115.070 | |
399 | 2007.09.06 00:37 | t/p | 133 | 0.10 | 115.070 | 115.740 | 115.070 | 12.92 | 10357.04 |
400 | 2007.09.06 04:30 | sell | 134 | 0.10 | 115.130 | 0.000 | 0.000 | |
401 | 2007.09.06 04:30 | modify | 134 | 0.10 | 115.130 | 115.650 | 114.980 | |
402 | 2007.09.06 04:40 | sell | 135 | 0.10 | 115.220 | 0.000 | 0.000 | |
403 | 2007.09.06 04:40 | modify | 135 | 0.10 | 115.220 | 115.740 | 115.070 | |
404 | 2007.09.06 04:45 | sell | 136 | 0.10 | 115.210 | 0.000 | 0.000 | |
405 | 2007.09.06 04:45 | modify | 136 | 0.10 | 115.210 | 115.730 | 115.060 | |
406 | 2007.09.06 04:50 | sell | 137 | 0.10 | 115.210 | 0.000 | 0.000 | |
407 | 2007.09.06 04:50 | modify | 137 | 0.10 | 115.210 | 115.730 | 115.060 | |
408 | 2007.09.06 04:55 | sell | 138 | 0.10 | 115.250 | 0.000 | 0.000 | |
409 | 2007.09.06 04:55 | modify | 138 | 0.10 | 115.250 | 115.770 | 115.100 | |
410 | 2007.09.06 13:11 | t/p | 138 | 0.10 | 115.100 | 115.770 | 115.100 | 13.04 | 10370.08 |
411 | 2007.09.06 13:11 | t/p | 135 | 0.10 | 115.070 | 115.740 | 115.070 | 13.03 | 10383.11 |
412 | 2007.09.06 13:11 | t/p | 136 | 0.10 | 115.060 | 115.730 | 115.060 | 13.04 | 10396.15 |
413 | 2007.09.06 13:11 | t/p | 137 | 0.10 | 115.060 | 115.730 | 115.060 | 13.04 | 10409.19 |
414 | 2007.09.06 13:30 | close | 134 | 0.10 | 115.118 | 115.650 | 114.980 | 1.04 | 10410.23 |
415 | 2007.09.10 03:30 | sell | 139 | 0.10 | 112.940 | 0.000 | 0.000 | |
416 | 2007.09.10 03:30 | modify | 139 | 0.10 | 112.940 | 113.460 | 112.790 | |
417 | 2007.09.10 03:45 | sell | 140 | 0.10 | 112.830 | 0.000 | 0.000 | |
418 | 2007.09.10 03:45 | modify | 140 | 0.10 | 112.830 | 113.350 | 112.680 | |
419 | 2007.09.10 03:46 | t/p | 139 | 0.10 | 112.790 | 113.460 | 112.790 | 13.30 | 10423.53 |
420 | 2007.09.10 03:55 | sell | 141 | 0.10 | 112.740 | 0.000 | 0.000 | |
421 | 2007.09.10 03:55 | modify | 141 | 0.10 | 112.740 | 113.260 | 112.590 | |
422 | 2007.09.10 05:40 | sell | 142 | 0.10 | 113.000 | 0.000 | 0.000 | |
423 | 2007.09.10 05:40 | modify | 142 | 0.10 | 113.000 | 113.520 | 112.850 | |
424 | 2007.09.10 05:45 | sell | 143 | 0.10 | 112.980 | 0.000 | 0.000 | |
425 | 2007.09.10 05:45 | modify | 143 | 0.10 | 112.980 | 113.500 | 112.830 | |
426 | 2007.09.10 06:57 | s/l | 141 | 0.10 | 113.260 | 113.260 | 112.590 | -45.91 | 10377.62 |
427 | 2007.09.10 07:34 | s/l | 140 | 0.10 | 113.350 | 113.350 | 112.680 | -45.88 | 10331.74 |
428 | 2007.09.10 10:00 | close | 143 | 0.10 | 113.098 | 113.500 | 112.830 | -10.43 | 10321.31 |
429 | 2007.09.10 10:00 | close | 142 | 0.10 | 113.098 | 113.520 | 112.850 | -8.67 | 10312.64 |
430 | 2007.09.13 20:00 | buy | 144 | 0.10 | 115.298 | 0.000 | 0.000 | |
431 | 2007.09.13 20:00 | modify | 144 | 0.10 | 115.298 | 114.778 | 115.448 | |
432 | 2007.09.13 20:15 | buy | 145 | 0.10 | 115.388 | 0.000 | 0.000 | |
433 | 2007.09.13 20:15 | modify | 145 | 0.10 | 115.388 | 114.868 | 115.538 | |
434 | 2007.09.13 20:22 | t/p | 144 | 0.10 | 115.448 | 114.778 | 115.448 | 12.99 | 10325.63 |
435 | 2007.09.13 23:00 | buy | 146 | 0.10 | 115.278 | 0.000 | 0.000 | |
436 | 2007.09.13 23:00 | modify | 146 | 0.10 | 115.278 | 114.758 | 115.428 | |
437 | 2007.09.13 23:05 | buy | 147 | 0.10 | 115.258 | 0.000 | 0.000 | |
438 | 2007.09.13 23:05 | modify | 147 | 0.10 | 115.258 | 114.738 | 115.408 | |
439 | 2007.09.13 23:10 | buy | 148 | 0.10 | 115.228 | 0.000 | 0.000 | |
440 | 2007.09.13 23:10 | modify | 148 | 0.10 | 115.228 | 114.708 | 115.378 | |
441 | 2007.09.14 00:08 | s/l | 145 | 0.10 | 114.868 | 114.868 | 115.538 | -45.08 | 10280.55 |
442 | 2007.09.14 00:49 | s/l | 146 | 0.10 | 114.758 | 114.758 | 115.428 | -45.13 | 10235.43 |
443 | 2007.09.14 00:49 | s/l | 147 | 0.10 | 114.738 | 114.738 | 115.408 | -45.14 | 10190.29 |
444 | 2007.09.14 00:49 | s/l | 148 | 0.10 | 114.708 | 114.708 | 115.378 | -45.14 | 10145.16 |
445 | 2007.09.18 20:30 | buy | 149 | 0.10 | 115.768 | 0.000 | 0.000 | |
446 | 2007.09.18 20:30 | modify | 149 | 0.10 | 115.768 | 115.248 | 115.918 | |
447 | 2007.09.18 21:00 | close | 149 | 0.10 | 115.840 | 115.248 | 115.918 | 6.22 | 10151.38 |
448 | 2007.09.19 01:30 | buy | 150 | 0.10 | 115.928 | 0.000 | 0.000 | |
449 | 2007.09.19 01:30 | modify | 150 | 0.10 | 115.928 | 115.408 | 116.078 | |
450 | 2007.09.19 02:05 | buy | 151 | 0.10 | 115.858 | 0.000 | 0.000 | |
451 | 2007.09.19 02:05 | modify | 151 | 0.10 | 115.858 | 115.338 | 116.008 | |
452 | 2007.09.19 02:10 | buy | 152 | 0.10 | 115.828 | 0.000 | 0.000 | |
453 | 2007.09.19 02:10 | modify | 152 | 0.10 | 115.828 | 115.308 | 115.978 | |
454 | 2007.09.19 04:09 | t/p | 152 | 0.10 | 115.978 | 115.308 | 115.978 | 12.94 | 10164.32 |
455 | 2007.09.19 04:09 | t/p | 151 | 0.10 | 116.008 | 115.338 | 116.008 | 12.93 | 10177.25 |
456 | 2007.09.19 04:30 | close | 150 | 0.10 | 116.010 | 115.408 | 116.078 | 7.07 | 10184.32 |
457 | 2007.09.20 21:30 | sell | 153 | 0.10 | 114.580 | 0.000 | 0.000 | |
458 | 2007.09.20 21:30 | modify | 153 | 0.10 | 114.580 | 115.100 | 114.430 | |
459 | 2007.09.20 22:02 | t/p | 153 | 0.10 | 114.430 | 115.100 | 114.430 | 13.11 | 10197.43 |
460 | 2007.09.20 23:30 | sell | 154 | 0.10 | 114.580 | 0.000 | 0.000 | |
461 | 2007.09.20 23:30 | modify | 154 | 0.10 | 114.580 | 115.100 | 114.430 | |
462 | 2007.09.20 23:55 | sell | 155 | 0.10 | 114.660 | 0.000 | 0.000 | |
463 | 2007.09.20 23:55 | modify | 155 | 0.10 | 114.660 | 115.180 | 114.510 | |
464 | 2007.09.21 00:00 | sell | 156 | 0.10 | 114.730 | 0.000 | 0.000 | |
465 | 2007.09.21 00:00 | modify | 156 | 0.10 | 114.730 | 115.250 | 114.580 | |
466 | 2007.09.21 00:05 | sell | 157 | 0.10 | 114.730 | 0.000 | 0.000 | |
467 | 2007.09.21 00:05 | modify | 157 | 0.10 | 114.730 | 115.250 | 114.580 | |
468 | 2007.09.21 00:10 | sell | 158 | 0.10 | 114.750 | 0.000 | 0.000 | |
469 | 2007.09.21 00:10 | modify | 158 | 0.10 | 114.750 | 115.270 | 114.600 | |
470 | 2007.09.21 00:51 | t/p | 158 | 0.10 | 114.600 | 115.270 | 114.600 | 13.09 | 10210.52 |
471 | 2007.09.21 00:51 | t/p | 156 | 0.10 | 114.580 | 115.250 | 114.580 | 13.09 | 10223.61 |
472 | 2007.09.21 00:51 | t/p | 157 | 0.10 | 114.580 | 115.250 | 114.580 | 13.09 | 10236.70 |
473 | 2007.09.21 02:30 | sell | 159 | 0.10 | 114.850 | 0.000 | 0.000 | |
474 | 2007.09.21 02:30 | modify | 159 | 0.10 | 114.850 | 115.370 | 114.700 | |
475 | 2007.09.21 02:35 | sell | 160 | 0.10 | 114.840 | 0.000 | 0.000 | |
476 | 2007.09.21 02:35 | modify | 160 | 0.10 | 114.840 | 115.360 | 114.690 | |
477 | 2007.09.21 02:40 | sell | 161 | 0.10 | 114.810 | 0.000 | 0.000 | |
478 | 2007.09.21 02:40 | modify | 161 | 0.10 | 114.810 | 115.330 | 114.660 | |
479 | 2007.09.21 03:37 | s/l | 154 | 0.10 | 115.100 | 115.100 | 114.430 | -45.30 | 10191.40 |
480 | 2007.09.21 07:30 | close | 161 | 0.10 | 114.898 | 115.330 | 114.660 | -7.66 | 10183.74 |
481 | 2007.09.21 07:30 | close | 160 | 0.10 | 114.898 | 115.360 | 114.690 | -5.05 | 10178.69 |
482 | 2007.09.21 07:30 | close | 159 | 0.10 | 114.898 | 115.370 | 114.700 | -4.18 | 10174.51 |
483 | 2007.09.21 07:30 | close | 155 | 0.10 | 114.898 | 115.180 | 114.510 | -20.83 | 10153.68 |
484 | 2007.09.26 20:30 | buy | 162 | 0.10 | 115.568 | 0.000 | 0.000 | |
485 | 2007.09.26 20:30 | modify | 162 | 0.10 | 115.568 | 115.048 | 115.718 | |
486 | 2007.09.26 20:45 | buy | 163 | 0.10 | 115.418 | 0.000 | 0.000 | |
487 | 2007.09.26 20:45 | modify | 163 | 0.10 | 115.418 | 114.898 | 115.568 | |
488 | 2007.09.26 20:50 | buy | 164 | 0.10 | 115.438 | 0.000 | 0.000 | |
489 | 2007.09.26 20:50 | modify | 164 | 0.10 | 115.438 | 114.918 | 115.588 | |
490 | 2007.09.26 20:55 | buy | 165 | 0.10 | 115.438 | 0.000 | 0.000 | |
491 | 2007.09.26 20:55 | modify | 165 | 0.10 | 115.438 | 114.918 | 115.588 | |
492 | 2007.09.26 21:00 | buy | 166 | 0.10 | 115.428 | 0.000 | 0.000 | |
493 | 2007.09.26 21:00 | modify | 166 | 0.10 | 115.428 | 114.908 | 115.578 | |
494 | 2007.09.26 22:15 | t/p | 163 | 0.10 | 115.568 | 114.898 | 115.568 | 12.98 | 10166.66 |
495 | 2007.09.26 22:15 | t/p | 166 | 0.10 | 115.578 | 114.908 | 115.578 | 12.98 | 10179.64 |
496 | 2007.09.26 22:16 | t/p | 164 | 0.10 | 115.588 | 114.918 | 115.588 | 12.98 | 10192.62 |
497 | 2007.09.26 22:16 | t/p | 165 | 0.10 | 115.588 | 114.918 | 115.588 | 12.98 | 10205.60 |
498 | 2007.09.26 22:30 | close | 162 | 0.10 | 115.630 | 115.048 | 115.718 | 5.36 | 10210.96 |
499 | 2007.10.03 20:00 | buy | 167 | 0.10 | 116.578 | 0.000 | 0.000 | |
500 | 2007.10.03 20:00 | modify | 167 | 0.10 | 116.578 | 116.058 | 116.728 | |
501 | 2007.10.03 22:00 | close | 167 | 0.10 | 116.680 | 116.058 | 116.728 | 8.74 | 10219.70 |
502 | 2007.10.04 01:00 | buy | 168 | 0.10 | 116.688 | 0.000 | 0.000 | |
503 | 2007.10.04 01:00 | modify | 168 | 0.10 | 116.688 | 116.168 | 116.838 | |
504 | 2007.10.04 01:15 | buy | 169 | 0.10 | 116.628 | 0.000 | 0.000 | |
505 | 2007.10.04 01:15 | modify | 169 | 0.10 | 116.628 | 116.108 | 116.778 | |
506 | 2007.10.04 01:20 | buy | 170 | 0.10 | 116.598 | 0.000 | 0.000 | |
507 | 2007.10.04 01:20 | modify | 170 | 0.10 | 116.598 | 116.078 | 116.748 | |
508 | 2007.10.04 03:30 | close | 170 | 0.10 | 116.700 | 116.078 | 116.748 | 8.74 | 10228.44 |
509 | 2007.10.04 03:30 | close | 169 | 0.10 | 116.700 | 116.108 | 116.778 | 6.17 | 10234.61 |
510 | 2007.10.04 03:30 | close | 168 | 0.10 | 116.700 | 116.168 | 116.838 | 1.03 | 10235.64 |
511 | 2007.10.16 20:00 | sell | 171 | 0.10 | 116.690 | 0.000 | 0.000 | |
512 | 2007.10.16 20:00 | modify | 171 | 0.10 | 116.690 | 117.210 | 116.540 | |
513 | 2007.10.17 04:00 | close | 171 | 0.10 | 116.788 | 117.210 | 116.540 | -8.51 | 10227.14 |
514 | 2007.10.18 21:00 | sell | 172 | 0.10 | 115.740 | 0.000 | 0.000 | |
515 | 2007.10.18 21:00 | modify | 172 | 0.10 | 115.740 | 116.260 | 115.590 | |
516 | 2007.10.18 21:05 | sell | 173 | 0.10 | 115.850 | 0.000 | 0.000 | |
517 | 2007.10.18 21:05 | modify | 173 | 0.10 | 115.850 | 116.370 | 115.700 | |
518 | 2007.10.18 21:10 | sell | 174 | 0.10 | 115.830 | 0.000 | 0.000 | |
519 | 2007.10.18 21:10 | modify | 174 | 0.10 | 115.830 | 116.350 | 115.680 | |
520 | 2007.10.18 21:15 | sell | 175 | 0.10 | 115.810 | 0.000 | 0.000 | |
521 | 2007.10.18 21:15 | modify | 175 | 0.10 | 115.810 | 116.330 | 115.660 | |
522 | 2007.10.18 21:20 | sell | 176 | 0.10 | 115.760 | 0.000 | 0.000 | |
523 | 2007.10.18 21:20 | modify | 176 | 0.10 | 115.760 | 116.280 | 115.610 | |
524 | 2007.10.18 21:46 | t/p | 173 | 0.10 | 115.700 | 116.370 | 115.700 | 12.96 | 10240.10 |
525 | 2007.10.18 21:47 | t/p | 174 | 0.10 | 115.680 | 116.350 | 115.680 | 12.97 | 10253.07 |
526 | 2007.10.18 21:47 | t/p | 175 | 0.10 | 115.660 | 116.330 | 115.660 | 12.97 | 10266.04 |
527 | 2007.10.18 23:08 | t/p | 176 | 0.10 | 115.610 | 116.280 | 115.610 | 12.97 | 10279.01 |
528 | 2007.10.18 23:10 | t/p | 172 | 0.10 | 115.590 | 116.260 | 115.590 | 12.97 | 10291.98 |
529 | 2007.10.19 10:40 | sell | 177 | 0.10 | 115.150 | 0.000 | 0.000 | |
530 | 2007.10.19 10:40 | modify | 177 | 0.10 | 115.150 | 115.670 | 115.000 | |
531 | 2007.10.19 10:50 | sell | 178 | 0.10 | 115.260 | 0.000 | 0.000 | |
532 | 2007.10.19 10:50 | modify | 178 | 0.10 | 115.260 | 115.780 | 115.110 | |
533 | 2007.10.19 10:55 | sell | 179 | 0.10 | 115.250 | 0.000 | 0.000 | |
534 | 2007.10.19 10:55 | modify | 179 | 0.10 | 115.250 | 115.770 | 115.100 | |
535 | 2007.10.19 13:34 | s/l | 177 | 0.10 | 115.670 | 115.670 | 115.000 | -44.95 | 10247.03 |
536 | 2007.10.19 16:30 | close | 179 | 0.10 | 115.338 | 115.770 | 115.100 | -7.63 | 10239.40 |
537 | 2007.10.19 16:30 | close | 178 | 0.10 | 115.338 | 115.780 | 115.110 | -6.76 | 10232.64 |
538 | 2007.10.22 05:00 | sell | 180 | 0.10 | 113.840 | 0.000 | 0.000 | |
539 | 2007.10.22 05:00 | modify | 180 | 0.10 | 113.840 | 114.360 | 113.690 | |
540 | 2007.10.22 05:10 | sell | 181 | 0.10 | 113.770 | 0.000 | 0.000 | |
541 | 2007.10.22 05:10 | modify | 181 | 0.10 | 113.770 | 114.290 | 113.620 | |
542 | 2007.10.22 05:15 | sell | 182 | 0.10 | 113.770 | 0.000 | 0.000 | |
543 | 2007.10.22 05:15 | modify | 182 | 0.10 | 113.770 | 114.290 | 113.620 | |
544 | 2007.10.22 05:25 | sell | 183 | 0.10 | 113.760 | 0.000 | 0.000 | |
545 | 2007.10.22 05:25 | modify | 183 | 0.10 | 113.760 | 114.280 | 113.610 | |
546 | 2007.10.22 06:00 | sell | 184 | 0.10 | 113.910 | 0.000 | 0.000 | |
547 | 2007.10.22 06:00 | modify | 184 | 0.10 | 113.910 | 114.430 | 113.760 | |
548 | 2007.10.22 08:50 | s/l | 183 | 0.10 | 114.280 | 114.280 | 113.610 | -45.50 | 10187.14 |
549 | 2007.10.22 08:50 | s/l | 181 | 0.10 | 114.290 | 114.290 | 113.620 | -45.50 | 10141.64 |
550 | 2007.10.22 08:50 | s/l | 182 | 0.10 | 114.290 | 114.290 | 113.620 | -45.50 | 10096.14 |
551 | 2007.10.22 11:30 | close | 184 | 0.10 | 113.928 | 114.430 | 113.760 | -1.58 | 10094.56 |
552 | 2007.10.22 11:30 | close | 180 | 0.10 | 113.928 | 114.360 | 113.690 | -7.72 | 10086.84 |
553 | 2007.11.07 19:00 | sell | 185 | 0.10 | 113.270 | 0.000 | 0.000 | |
554 | 2007.11.07 19:00 | modify | 185 | 0.10 | 113.270 | 113.790 | 113.120 | |
555 | 2007.11.07 19:12 | t/p | 185 | 0.10 | 113.120 | 113.790 | 113.120 | 13.26 | 10100.10 |
556 | 2007.11.07 19:15 | sell | 186 | 0.10 | 113.110 | 0.000 | 0.000 | |
557 | 2007.11.07 19:15 | modify | 186 | 0.10 | 113.110 | 113.630 | 112.960 | |
558 | 2007.11.07 20:18 | t/p | 186 | 0.10 | 112.960 | 113.630 | 112.960 | 13.28 | 10113.38 |
559 | 2007.11.08 04:20 | sell | 187 | 0.10 | 112.920 | 0.000 | 0.000 | |
560 | 2007.11.08 04:20 | modify | 187 | 0.10 | 112.920 | 113.440 | 112.770 | |
561 | 2007.11.08 04:25 | sell | 188 | 0.10 | 113.000 | 0.000 | 0.000 | |
562 | 2007.11.08 04:25 | modify | 188 | 0.10 | 113.000 | 113.520 | 112.850 | |
563 | 2007.11.08 04:30 | sell | 189 | 0.10 | 113.010 | 0.000 | 0.000 | |
564 | 2007.11.08 04:30 | modify | 189 | 0.10 | 113.010 | 113.530 | 112.860 | |
565 | 2007.11.08 04:35 | sell | 190 | 0.10 | 113.010 | 0.000 | 0.000 | |
566 | 2007.11.08 04:35 | modify | 190 | 0.10 | 113.010 | 113.530 | 112.860 | |
567 | 2007.11.08 04:40 | sell | 191 | 0.10 | 113.010 | 0.000 | 0.000 | |
568 | 2007.11.08 04:40 | modify | 191 | 0.10 | 113.010 | 113.530 | 112.860 | |
569 | 2007.11.08 05:21 | t/p | 189 | 0.10 | 112.860 | 113.530 | 112.860 | 13.30 | 10126.68 |
570 | 2007.11.08 05:21 | t/p | 190 | 0.10 | 112.860 | 113.530 | 112.860 | 13.30 | 10139.98 |
571 | 2007.11.08 05:21 | t/p | 191 | 0.10 | 112.860 | 113.530 | 112.860 | 13.30 | 10153.28 |
572 | 2007.11.08 05:21 | t/p | 188 | 0.10 | 112.850 | 113.520 | 112.850 | 13.29 | 10166.57 |
573 | 2007.11.08 05:33 | t/p | 187 | 0.10 | 112.770 | 113.440 | 112.770 | 13.30 | 10179.87 |
574 | 2007.11.12 02:30 | sell | 192 | 0.10 | 110.760 | 0.000 | 0.000 | |
575 | 2007.11.12 02:30 | modify | 192 | 0.10 | 110.760 | 111.280 | 110.610 | |
576 | 2007.11.12 02:40 | sell | 193 | 0.10 | 110.660 | 0.000 | 0.000 | |
577 | 2007.11.12 02:40 | modify | 193 | 0.10 | 110.660 | 111.180 | 110.510 | |
578 | 2007.11.12 02:45 | sell | 194 | 0.10 | 110.650 | 0.000 | 0.000 | |
579 | 2007.11.12 02:45 | modify | 194 | 0.10 | 110.650 | 111.170 | 110.500 | |
580 | 2007.11.12 02:46 | t/p | 192 | 0.10 | 110.610 | 111.280 | 110.610 | 13.56 | 10193.43 |
581 | 2007.11.12 02:50 | sell | 195 | 0.10 | 110.570 | 0.000 | 0.000 | |
582 | 2007.11.12 02:50 | modify | 195 | 0.10 | 110.570 | 111.090 | 110.420 | |
583 | 2007.11.12 02:52 | t/p | 193 | 0.10 | 110.510 | 111.180 | 110.510 | 13.57 | 10207.00 |
584 | 2007.11.12 02:53 | t/p | 194 | 0.10 | 110.500 | 111.170 | 110.500 | 13.58 | 10220.58 |
585 | 2007.11.12 04:42 | t/p | 195 | 0.10 | 110.420 | 111.090 | 110.420 | 13.59 | 10234.17 |
586 | 2007.11.12 08:00 | sell | 196 | 0.10 | 110.380 | 0.000 | 0.000 | |
587 | 2007.11.12 08:00 | modify | 196 | 0.10 | 110.380 | 110.900 | 110.230 | |
588 | 2007.11.12 08:14 | t/p | 196 | 0.10 | 110.230 | 110.900 | 110.230 | 13.61 | 10247.78 |
589 | 2007.11.14 04:00 | buy | 197 | 0.10 | 111.078 | 0.000 | 0.000 | |
590 | 2007.11.14 04:00 | modify | 197 | 0.10 | 111.078 | 110.558 | 111.228 | |
591 | 2007.11.14 04:05 | buy | 198 | 0.10 | 110.998 | 0.000 | 0.000 | |
592 | 2007.11.14 04:05 | modify | 198 | 0.10 | 110.998 | 110.478 | 111.148 | |
593 | 2007.11.14 04:10 | buy | 199 | 0.10 | 110.998 | 0.000 | 0.000 | |
594 | 2007.11.14 04:10 | modify | 199 | 0.10 | 110.998 | 110.478 | 111.148 | |
595 | 2007.11.14 04:15 | buy | 200 | 0.10 | 110.958 | 0.000 | 0.000 | |
596 | 2007.11.14 04:15 | modify | 200 | 0.10 | 110.958 | 110.438 | 111.108 | |
597 | 2007.11.14 04:20 | buy | 201 | 0.10 | 110.908 | 0.000 | 0.000 | |
598 | 2007.11.14 04:20 | modify | 201 | 0.10 | 110.908 | 110.388 | 111.058 | |
599 | 2007.11.14 05:19 | t/p | 201 | 0.10 | 111.058 | 110.388 | 111.058 | 13.51 | 10261.29 |
600 | 2007.11.14 05:31 | t/p | 200 | 0.10 | 111.108 | 110.438 | 111.108 | 13.50 | 10274.79 |
601 | 2007.11.14 05:31 | t/p | 198 | 0.10 | 111.148 | 110.478 | 111.148 | 13.50 | 10288.29 |
602 | 2007.11.14 05:31 | t/p | 199 | 0.10 | 111.148 | 110.478 | 111.148 | 13.50 | 10301.79 |
603 | 2007.11.14 06:00 | close | 197 | 0.10 | 111.150 | 110.558 | 111.228 | 6.48 | 10308.27 |
604 | 2007.11.16 01:30 | sell | 202 | 0.10 | 110.430 | 0.000 | 0.000 | |
605 | 2007.11.16 01:30 | modify | 202 | 0.10 | 110.430 | 110.950 | 110.280 | |
606 | 2007.11.16 02:15 | sell | 203 | 0.10 | 110.320 | 0.000 | 0.000 | |
607 | 2007.11.16 02:15 | modify | 203 | 0.10 | 110.320 | 110.840 | 110.170 | |
608 | 2007.11.16 02:25 | sell | 204 | 0.10 | 110.340 | 0.000 | 0.000 | |
609 | 2007.11.16 02:25 | modify | 204 | 0.10 | 110.340 | 110.860 | 110.190 | |
610 | 2007.11.16 04:09 | t/p | 202 | 0.10 | 110.280 | 110.950 | 110.280 | 13.60 | 10321.87 |
611 | 2007.11.16 04:24 | t/p | 204 | 0.10 | 110.190 | 110.860 | 110.190 | 13.61 | 10335.48 |
612 | 2007.11.16 04:24 | t/p | 203 | 0.10 | 110.170 | 110.840 | 110.170 | 13.62 | 10349.10 |
613 | 2007.11.21 22:00 | sell | 205 | 0.10 | 108.680 | 0.000 | 0.000 | |
614 | 2007.11.21 22:00 | modify | 205 | 0.10 | 108.680 | 109.200 | 108.530 | |
615 | 2007.11.21 22:10 | sell | 206 | 0.10 | 108.800 | 0.000 | 0.000 | |
616 | 2007.11.21 22:10 | modify | 206 | 0.10 | 108.800 | 109.320 | 108.650 | |
617 | 2007.11.21 22:18 | t/p | 206 | 0.10 | 108.650 | 109.320 | 108.650 | 13.80 | 10362.90 |
618 | 2007.11.21 22:20 | sell | 207 | 0.10 | 108.610 | 0.000 | 0.000 | |
619 | 2007.11.21 22:20 | modify | 207 | 0.10 | 108.610 | 109.130 | 108.460 | |
620 | 2007.11.21 22:32 | t/p | 205 | 0.10 | 108.530 | 109.200 | 108.530 | 13.82 | 10376.72 |
621 | 2007.11.21 23:01 | t/p | 207 | 0.10 | 108.460 | 109.130 | 108.460 | 13.83 | 10390.55 |
622 | 2007.11.22 01:00 | sell | 208 | 0.10 | 108.560 | 0.000 | 0.000 | |
623 | 2007.11.22 01:00 | modify | 208 | 0.10 | 108.560 | 109.080 | 108.410 | |
624 | 2007.11.22 01:25 | sell | 209 | 0.10 | 108.490 | 0.000 | 0.000 | |
625 | 2007.11.22 01:25 | modify | 209 | 0.10 | 108.490 | 109.010 | 108.340 | |
626 | 2007.11.22 01:58 | t/p | 208 | 0.10 | 108.410 | 109.080 | 108.410 | 13.84 | 10404.39 |
627 | 2007.11.22 02:00 | close | 209 | 0.10 | 108.378 | 109.010 | 108.340 | 10.33 | 10414.72 |
628 | 2007.11.27 05:00 | sell | 210 | 0.10 | 107.630 | 0.000 | 0.000 | |
629 | 2007.11.27 05:00 | modify | 210 | 0.10 | 107.630 | 108.150 | 107.480 | |
630 | 2007.11.27 05:14 | s/l | 210 | 0.10 | 108.150 | 108.150 | 107.480 | -48.08 | 10366.64 |
631 | 2007.11.28 02:00 | buy | 211 | 0.10 | 108.838 | 0.000 | 0.000 | |
632 | 2007.11.28 02:00 | modify | 211 | 0.10 | 108.838 | 108.318 | 108.988 | |
633 | 2007.11.28 02:05 | buy | 212 | 0.10 | 108.778 | 0.000 | 0.000 | |
634 | 2007.11.28 02:05 | modify | 212 | 0.10 | 108.778 | 108.258 | 108.928 | |
635 | 2007.11.28 02:10 | buy | 213 | 0.10 | 108.738 | 0.000 | 0.000 | |
636 | 2007.11.28 02:10 | modify | 213 | 0.10 | 108.738 | 108.218 | 108.888 | |
637 | 2007.11.28 02:15 | buy | 214 | 0.10 | 108.758 | 0.000 | 0.000 | |
638 | 2007.11.28 02:15 | modify | 214 | 0.10 | 108.758 | 108.238 | 108.908 | |
639 | 2007.11.28 02:20 | buy | 215 | 0.10 | 108.738 | 0.000 | 0.000 | |
640 | 2007.11.28 02:20 | modify | 215 | 0.10 | 108.738 | 108.218 | 108.888 | |
641 | 2007.11.28 05:39 | s/l | 211 | 0.10 | 108.318 | 108.318 | 108.988 | -48.01 | 10318.63 |
642 | 2007.11.28 07:30 | close | 215 | 0.10 | 108.520 | 108.218 | 108.888 | -20.09 | 10298.54 |
643 | 2007.11.28 07:30 | close | 214 | 0.10 | 108.520 | 108.238 | 108.908 | -21.93 | 10276.61 |
644 | 2007.11.28 07:30 | close | 213 | 0.10 | 108.520 | 108.218 | 108.888 | -20.09 | 10256.52 |
645 | 2007.11.28 07:30 | close | 212 | 0.10 | 108.520 | 108.258 | 108.928 | -23.77 | 10232.75 |
646 | 2007.11.29 00:30 | buy | 216 | 0.10 | 109.918 | 0.000 | 0.000 | |
647 | 2007.11.29 00:30 | modify | 216 | 0.10 | 109.918 | 109.398 | 110.068 | |
648 | 2007.11.29 01:30 | buy | 217 | 0.10 | 109.858 | 0.000 | 0.000 | |
649 | 2007.11.29 01:30 | modify | 217 | 0.10 | 109.858 | 109.338 | 110.008 | |
650 | 2007.11.29 01:35 | buy | 218 | 0.10 | 109.958 | 0.000 | 0.000 | |
651 | 2007.11.29 01:35 | modify | 218 | 0.10 | 109.958 | 109.438 | 110.108 | |
652 | 2007.11.29 01:40 | buy | 219 | 0.10 | 109.958 | 0.000 | 0.000 | |
653 | 2007.11.29 01:40 | modify | 219 | 0.10 | 109.958 | 109.438 | 110.108 | |
654 | 2007.11.29 01:42 | t/p | 217 | 0.10 | 110.008 | 109.338 | 110.008 | 13.64 | 10246.39 |
655 | 2007.11.29 01:42 | t/p | 216 | 0.10 | 110.068 | 109.398 | 110.068 | 13.63 | 10260.02 |
656 | 2007.11.29 01:45 | buy | 220 | 0.10 | 110.058 | 0.000 | 0.000 | |
657 | 2007.11.29 01:45 | modify | 220 | 0.10 | 110.058 | 109.538 | 110.208 | |
658 | 2007.11.29 03:00 | close | 220 | 0.10 | 109.990 | 109.538 | 110.208 | -6.18 | 10253.84 |
659 | 2007.11.29 03:00 | close | 219 | 0.10 | 109.990 | 109.438 | 110.108 | 2.91 | 10256.75 |
660 | 2007.11.29 03:00 | close | 218 | 0.10 | 109.990 | 109.438 | 110.108 | 2.91 | 10259.66 |
661 | 2007.11.29 06:30 | buy | 221 | 0.10 | 110.008 | 0.000 | 0.000 | |
662 | 2007.11.29 06:30 | modify | 221 | 0.10 | 110.008 | 109.488 | 110.158 | |
663 | 2007.11.29 06:50 | buy | 222 | 0.10 | 109.948 | 0.000 | 0.000 | |
664 | 2007.11.29 06:50 | modify | 222 | 0.10 | 109.948 | 109.428 | 110.098 | |
665 | 2007.11.29 07:17 | t/p | 222 | 0.10 | 110.098 | 109.428 | 110.098 | 13.62 | 10273.28 |
666 | 2007.11.29 08:58 | t/p | 221 | 0.10 | 110.158 | 109.488 | 110.158 | 13.62 | 10286.90 |
667 | 2007.12.03 00:30 | buy | 223 | 0.10 | 110.918 | 0.000 | 0.000 | |
668 | 2007.12.03 00:30 | modify | 223 | 0.10 | 110.918 | 110.398 | 111.068 | |
669 | 2007.12.03 06:30 | close | 223 | 0.10 | 110.640 | 110.398 | 111.068 | -25.13 | 10261.77 |
670 | 2007.12.05 20:00 | buy | 224 | 0.10 | 110.658 | 0.000 | 0.000 | |
671 | 2007.12.05 20:00 | modify | 224 | 0.10 | 110.658 | 110.138 | 110.808 | |
672 | 2007.12.05 20:05 | buy | 225 | 0.10 | 110.588 | 0.000 | 0.000 | |
673 | 2007.12.05 20:05 | modify | 225 | 0.10 | 110.588 | 110.068 | 110.738 | |
674 | 2007.12.05 20:10 | buy | 226 | 0.10 | 110.438 | 0.000 | 0.000 | |
675 | 2007.12.05 20:10 | modify | 226 | 0.10 | 110.438 | 109.918 | 110.588 | |
676 | 2007.12.05 20:15 | buy | 227 | 0.10 | 110.428 | 0.000 | 0.000 | |
677 | 2007.12.05 20:15 | modify | 227 | 0.10 | 110.428 | 109.908 | 110.578 | |
678 | 2007.12.05 20:52 | t/p | 227 | 0.10 | 110.578 | 109.908 | 110.578 | 13.57 | 10275.34 |
679 | 2007.12.05 20:53 | t/p | 226 | 0.10 | 110.588 | 109.918 | 110.588 | 13.56 | 10288.90 |
680 | 2007.12.05 22:15 | t/p | 225 | 0.10 | 110.738 | 110.068 | 110.738 | 13.55 | 10302.45 |
681 | 2007.12.05 22:20 | t/p | 224 | 0.10 | 110.808 | 110.138 | 110.808 | 13.54 | 10315.99 |
682 | 2007.12.12 01:30 | sell | 228 | 0.10 | 110.770 | 0.000 | 0.000 | |
683 | 2007.12.12 01:30 | modify | 228 | 0.10 | 110.770 | 111.290 | 110.620 | |
684 | 2007.12.12 02:00 | sell | 229 | 0.10 | 110.880 | 0.000 | 0.000 | |
685 | 2007.12.12 02:00 | modify | 229 | 0.10 | 110.880 | 111.400 | 110.730 | |
686 | 2007.12.12 02:05 | sell | 230 | 0.10 | 110.860 | 0.000 | 0.000 | |
687 | 2007.12.12 02:05 | modify | 230 | 0.10 | 110.860 | 111.380 | 110.710 | |
688 | 2007.12.12 02:10 | sell | 231 | 0.10 | 110.870 | 0.000 | 0.000 | |
689 | 2007.12.12 02:10 | modify | 231 | 0.10 | 110.870 | 111.390 | 110.720 | |
690 | 2007.12.12 02:15 | sell | 232 | 0.10 | 110.870 | 0.000 | 0.000 | |
691 | 2007.12.12 02:15 | modify | 232 | 0.10 | 110.870 | 111.390 | 110.720 | |
692 | 2007.12.12 05:00 | close | 232 | 0.10 | 110.858 | 111.390 | 110.720 | 1.08 | 10317.07 |
693 | 2007.12.12 05:00 | close | 231 | 0.10 | 110.858 | 111.390 | 110.720 | 1.08 | 10318.15 |
694 | 2007.12.12 05:00 | close | 230 | 0.10 | 110.858 | 111.380 | 110.710 | 0.18 | 10318.33 |
695 | 2007.12.12 05:00 | close | 229 | 0.10 | 110.858 | 111.400 | 110.730 | 1.98 | 10320.31 |
696 | 2007.12.12 05:00 | close | 228 | 0.10 | 110.858 | 111.290 | 110.620 | -7.94 | 10312.37 |
697 | 2007.12.12 06:30 | sell | 233 | 0.10 | 110.880 | 0.000 | 0.000 | |
698 | 2007.12.12 06:30 | modify | 233 | 0.10 | 110.880 | 111.400 | 110.730 | |
699 | 2007.12.12 12:30 | close | 233 | 0.10 | 111.088 | 111.400 | 110.730 | -18.72 | 10293.65 |
700 | 2007.12.13 02:00 | buy | 234 | 0.10 | 112.048 | 0.000 | 0.000 | |
701 | 2007.12.13 02:00 | modify | 234 | 0.10 | 112.048 | 111.528 | 112.198 | |
702 | 2007.12.13 02:05 | buy | 235 | 0.10 | 111.978 | 0.000 | 0.000 | |
703 | 2007.12.13 02:05 | modify | 235 | 0.10 | 111.978 | 111.458 | 112.128 | |
704 | 2007.12.13 02:10 | buy | 236 | 0.10 | 111.948 | 0.000 | 0.000 | |
705 | 2007.12.13 02:10 | modify | 236 | 0.10 | 111.948 | 111.428 | 112.098 | |
706 | 2007.12.13 02:15 | buy | 237 | 0.10 | 111.938 | 0.000 | 0.000 | |
707 | 2007.12.13 02:15 | modify | 237 | 0.10 | 111.938 | 111.418 | 112.088 | |
708 | 2007.12.13 02:20 | buy | 238 | 0.10 | 111.908 | 0.000 | 0.000 | |
709 | 2007.12.13 02:20 | modify | 238 | 0.10 | 111.908 | 111.388 | 112.058 | |
710 | 2007.12.13 05:30 | close | 238 | 0.10 | 111.960 | 111.388 | 112.058 | 4.64 | 10298.29 |
711 | 2007.12.13 05:30 | close | 237 | 0.10 | 111.960 | 111.418 | 112.088 | 1.96 | 10300.25 |
712 | 2007.12.13 05:30 | close | 236 | 0.10 | 111.960 | 111.428 | 112.098 | 1.07 | 10301.32 |
713 | 2007.12.13 05:30 | close | 235 | 0.10 | 111.960 | 111.458 | 112.128 | -1.61 | 10299.71 |
714 | 2007.12.13 05:30 | close | 234 | 0.10 | 111.960 | 111.528 | 112.198 | -7.86 | 10291.85 |
715 | 2007.12.14 22:30 | buy | 239 | 0.10 | 113.388 | 0.000 | 0.000 | |
716 | 2007.12.14 22:30 | modify | 239 | 0.10 | 113.388 | 112.868 | 113.538 | |
717 | 2007.12.17 00:30 | buy | 240 | 0.10 | 113.318 | 0.000 | 0.000 | |
718 | 2007.12.17 00:30 | modify | 240 | 0.10 | 113.318 | 112.798 | 113.468 | |
719 | 2007.12.17 00:35 | buy | 241 | 0.10 | 113.308 | 0.000 | 0.000 | |
720 | 2007.12.17 00:35 | modify | 241 | 0.10 | 113.308 | 112.788 | 113.458 | |
721 | 2007.12.17 00:40 | buy | 242 | 0.10 | 113.308 | 0.000 | 0.000 | |
722 | 2007.12.17 00:40 | modify | 242 | 0.10 | 113.308 | 112.788 | 113.458 | |
723 | 2007.12.17 00:45 | buy | 243 | 0.10 | 113.318 | 0.000 | 0.000 | |
724 | 2007.12.17 00:45 | modify | 243 | 0.10 | 113.318 | 112.798 | 113.468 | |
725 | 2007.12.17 09:53 | s/l | 239 | 0.10 | 112.868 | 112.868 | 113.538 | -45.49 | 10246.36 |
726 | 2007.12.17 11:30 | close | 243 | 0.10 | 113.130 | 112.798 | 113.468 | -16.62 | 10229.74 |
727 | 2007.12.17 11:30 | close | 242 | 0.10 | 113.130 | 112.788 | 113.458 | -15.73 | 10214.01 |
728 | 2007.12.17 11:30 | close | 241 | 0.10 | 113.130 | 112.788 | 113.458 | -15.73 | 10198.28 |
729 | 2007.12.17 11:30 | close | 240 | 0.10 | 113.130 | 112.798 | 113.468 | -16.62 | 10181.66 |
730 | 2007.12.24 04:00 | buy | 244 | 0.10 | 114.068 | 0.000 | 0.000 | |
731 | 2007.12.24 04:00 | modify | 244 | 0.10 | 114.068 | 113.548 | 114.218 | |
732 | 2007.12.24 08:30 | close | 244 | 0.10 | 114.080 | 113.548 | 114.218 | 1.05 | 10182.71 |
733 | 2007.12.28 11:00 | sell | 245 | 0.10 | 113.200 | 0.000 | 0.000 | |
734 | 2007.12.28 11:00 | modify | 245 | 0.10 | 113.200 | 113.720 | 113.050 | |
735 | 2007.12.28 12:40 | t/p | 245 | 0.10 | 113.050 | 113.720 | 113.050 | 13.27 | 10195.98 |
736 | 2007.12.28 15:30 | sell | 246 | 0.10 | 113.180 | 0.000 | 0.000 | |
737 | 2007.12.28 15:30 | modify | 246 | 0.10 | 113.180 | 113.700 | 113.030 | |
738 | 2007.12.28 16:15 | sell | 247 | 0.10 | 113.110 | 0.000 | 0.000 | |
739 | 2007.12.28 16:15 | modify | 247 | 0.10 | 113.110 | 113.630 | 112.960 | |
740 | 2007.12.28 16:25 | sell | 248 | 0.10 | 113.200 | 0.000 | 0.000 | |
741 | 2007.12.28 16:25 | modify | 248 | 0.10 | 113.200 | 113.720 | 113.050 | |
742 | 2007.12.28 17:04 | t/p | 248 | 0.10 | 113.050 | 113.720 | 113.050 | 13.26 | 10209.24 |
743 | 2007.12.28 17:04 | t/p | 246 | 0.10 | 113.030 | 113.700 | 113.030 | 13.27 | 10222.51 |
744 | 2007.12.28 17:15 | t/p | 247 | 0.10 | 112.960 | 113.630 | 112.960 | 13.28 | 10235.79 |
745 | 2007.12.31 11:00 | sell | 249 | 0.10 | 112.070 | 0.000 | 0.000 | |
746 | 2007.12.31 11:00 | modify | 249 | 0.10 | 112.070 | 112.590 | 111.920 | |
747 | 2007.12.31 12:21 | t/p | 249 | 0.10 | 111.920 | 112.590 | 111.920 | 13.40 | 10249.19 |
748 | 2008.01.02 23:30 | sell | 250 | 0.10 | 109.580 | 0.000 | 0.000 | |
749 | 2008.01.02 23:30 | modify | 250 | 0.10 | 109.580 | 110.100 | 109.430 | |
750 | 2008.01.03 00:00 | sell | 251 | 0.10 | 109.660 | 0.000 | 0.000 | |
751 | 2008.01.03 00:00 | modify | 251 | 0.10 | 109.660 | 110.180 | 109.510 | |
752 | 2008.01.03 00:05 | sell | 252 | 0.10 | 109.670 | 0.000 | 0.000 | |
753 | 2008.01.03 00:05 | modify | 252 | 0.10 | 109.670 | 110.190 | 109.520 | |
754 | 2008.01.03 00:10 | sell | 253 | 0.10 | 109.670 | 0.000 | 0.000 | |
755 | 2008.01.03 00:10 | modify | 253 | 0.10 | 109.670 | 110.190 | 109.520 | |
756 | 2008.01.03 00:15 | sell | 254 | 0.10 | 109.710 | 0.000 | 0.000 | |
757 | 2008.01.03 00:15 | modify | 254 | 0.10 | 109.710 | 110.230 | 109.560 | |
758 | 2008.01.03 01:33 | t/p | 254 | 0.10 | 109.560 | 110.230 | 109.560 | 13.69 | 10262.88 |
759 | 2008.01.03 01:34 | t/p | 252 | 0.10 | 109.520 | 110.190 | 109.520 | 13.70 | 10276.58 |
760 | 2008.01.03 01:34 | t/p | 253 | 0.10 | 109.520 | 110.190 | 109.520 | 13.70 | 10290.28 |
761 | 2008.01.03 01:34 | t/p | 251 | 0.10 | 109.510 | 110.180 | 109.510 | 13.70 | 10303.98 |
762 | 2008.01.03 01:40 | t/p | 250 | 0.10 | 109.430 | 110.100 | 109.430 | 13.59 | 10317.57 |
763 | 2008.01.03 05:30 | sell | 255 | 0.10 | 109.510 | 0.000 | 0.000 | |
764 | 2008.01.03 05:30 | modify | 255 | 0.10 | 109.510 | 110.030 | 109.360 | |
765 | 2008.01.03 05:55 | sell | 256 | 0.10 | 109.640 | 0.000 | 0.000 | |
766 | 2008.01.03 05:55 | modify | 256 | 0.10 | 109.640 | 110.160 | 109.490 | |
767 | 2008.01.03 06:00 | sell | 257 | 0.10 | 109.630 | 0.000 | 0.000 | |
768 | 2008.01.03 06:00 | modify | 257 | 0.10 | 109.630 | 110.150 | 109.480 | |
769 | 2008.01.03 06:05 | sell | 258 | 0.10 | 109.610 | 0.000 | 0.000 | |
770 | 2008.01.03 06:05 | modify | 258 | 0.10 | 109.610 | 110.130 | 109.460 | |
771 | 2008.01.03 06:10 | sell | 259 | 0.10 | 109.600 | 0.000 | 0.000 | |
772 | 2008.01.03 06:10 | modify | 259 | 0.10 | 109.600 | 110.120 | 109.450 | |
773 | 2008.01.03 08:30 | close | 259 | 0.10 | 109.598 | 110.120 | 109.450 | 0.18 | 10317.75 |
774 | 2008.01.03 08:30 | close | 258 | 0.10 | 109.598 | 110.130 | 109.460 | 1.09 | 10318.84 |
775 | 2008.01.03 08:30 | close | 257 | 0.10 | 109.598 | 110.150 | 109.480 | 2.92 | 10321.76 |
776 | 2008.01.03 08:30 | close | 256 | 0.10 | 109.598 | 110.160 | 109.490 | 3.83 | 10325.59 |
777 | 2008.01.03 08:30 | close | 255 | 0.10 | 109.598 | 110.030 | 109.360 | -8.03 | 10317.56 |
778 | 2008.01.04 20:15 | sell | 260 | 0.10 | 108.520 | 0.000 | 0.000 | |
779 | 2008.01.04 20:15 | modify | 260 | 0.10 | 108.520 | 109.040 | 108.370 | |
780 | 2008.01.04 21:54 | t/p | 260 | 0.10 | 108.370 | 109.040 | 108.370 | 13.85 | 10331.41 |
781 | 2008.01.14 15:25 | sell | 261 | 0.10 | 107.800 | 0.000 | 0.000 | |
782 | 2008.01.14 15:25 | modify | 261 | 0.10 | 107.800 | 108.320 | 107.650 | |
783 | 2008.01.14 15:45 | sell | 262 | 0.10 | 107.960 | 0.000 | 0.000 | |
784 | 2008.01.14 15:45 | modify | 262 | 0.10 | 107.960 | 108.480 | 107.810 | |
785 | 2008.01.14 15:50 | sell | 263 | 0.10 | 107.950 | 0.000 | 0.000 | |
786 | 2008.01.14 15:50 | modify | 263 | 0.10 | 107.950 | 108.470 | 107.800 | |
787 | 2008.01.14 15:55 | sell | 264 | 0.10 | 107.940 | 0.000 | 0.000 | |
788 | 2008.01.14 15:55 | modify | 264 | 0.10 | 107.940 | 108.460 | 107.790 | |
789 | 2008.01.14 16:00 | t/p | 262 | 0.10 | 107.810 | 108.480 | 107.810 | 13.91 | 10345.32 |
790 | 2008.01.14 16:03 | t/p | 263 | 0.10 | 107.800 | 108.470 | 107.800 | 13.91 | 10359.23 |
791 | 2008.01.14 16:03 | t/p | 264 | 0.10 | 107.790 | 108.460 | 107.790 | 13.92 | 10373.15 |
792 | 2008.01.14 18:00 | sell | 265 | 0.10 | 108.010 | 0.000 | 0.000 | |
793 | 2008.01.14 18:00 | modify | 265 | 0.10 | 108.010 | 108.530 | 107.860 | |
794 | 2008.01.14 22:00 | s/l | 261 | 0.10 | 108.320 | 108.320 | 107.650 | -48.01 | 10325.14 |
795 | 2008.01.15 03:00 | close | 265 | 0.10 | 108.058 | 108.530 | 107.860 | -4.56 | 10320.58 |
796 | 2008.01.15 19:55 | sell | 266 | 0.10 | 107.020 | 0.000 | 0.000 | |
797 | 2008.01.15 19:55 | modify | 266 | 0.10 | 107.020 | 107.540 | 106.870 | |
798 | 2008.01.15 22:13 | t/p | 266 | 0.10 | 106.870 | 107.540 | 106.870 | 14.03 | 10334.61 |
799 | 2008.01.16 01:00 | sell | 267 | 0.10 | 106.920 | 0.000 | 0.000 | |
800 | 2008.01.16 01:00 | modify | 267 | 0.10 | 106.920 | 107.440 | 106.770 | |
801 | 2008.01.16 01:15 | sell | 268 | 0.10 | 106.770 | 0.000 | 0.000 | |
802 | 2008.01.16 01:15 | modify | 268 | 0.10 | 106.770 | 107.290 | 106.620 | |
803 | 2008.01.16 01:15 | t/p | 267 | 0.10 | 106.770 | 107.440 | 106.770 | 14.05 | 10348.66 |
804 | 2008.01.16 01:25 | sell | 269 | 0.10 | 106.650 | 0.000 | 0.000 | |
805 | 2008.01.16 01:25 | modify | 269 | 0.10 | 106.650 | 107.170 | 106.500 | |
806 | 2008.01.16 01:51 | t/p | 268 | 0.10 | 106.620 | 107.290 | 106.620 | 14.07 | 10362.73 |
807 | 2008.01.16 05:37 | t/p | 269 | 0.10 | 106.500 | 107.170 | 106.500 | 14.09 | 10376.82 |
808 | 2008.01.17 01:00 | buy | 270 | 0.10 | 107.458 | 0.000 | 0.000 | |
809 | 2008.01.17 01:00 | modify | 270 | 0.10 | 107.458 | 106.938 | 107.608 | |
810 | 2008.01.17 01:05 | buy | 271 | 0.10 | 107.338 | 0.000 | 0.000 | |
811 | 2008.01.17 01:05 | modify | 271 | 0.10 | 107.338 | 106.818 | 107.488 | |
812 | 2008.01.17 01:10 | buy | 272 | 0.10 | 107.348 | 0.000 | 0.000 | |
813 | 2008.01.17 01:10 | modify | 272 | 0.10 | 107.348 | 106.828 | 107.498 | |
814 | 2008.01.17 01:15 | buy | 273 | 0.10 | 107.338 | 0.000 | 0.000 | |
815 | 2008.01.17 01:15 | modify | 273 | 0.10 | 107.338 | 106.818 | 107.488 | |
816 | 2008.01.17 01:20 | buy | 274 | 0.10 | 107.328 | 0.000 | 0.000 | |
817 | 2008.01.17 01:20 | modify | 274 | 0.10 | 107.328 | 106.808 | 107.478 | |
818 | 2008.01.17 02:59 | s/l | 270 | 0.10 | 106.938 | 106.938 | 107.608 | -48.63 | 10328.19 |
819 | 2008.01.17 05:30 | close | 274 | 0.10 | 107.230 | 106.808 | 107.478 | -9.14 | 10319.05 |
820 | 2008.01.17 05:30 | close | 273 | 0.10 | 107.230 | 106.818 | 107.488 | -10.07 | 10308.98 |
821 | 2008.01.17 05:30 | close | 272 | 0.10 | 107.230 | 106.828 | 107.498 | -11.00 | 10297.98 |
822 | 2008.01.17 05:30 | close | 271 | 0.10 | 107.230 | 106.818 | 107.488 | -10.07 | 10287.91 |
823 | 2008.01.21 16:25 | sell | 275 | 0.10 | 106.140 | 0.000 | 0.000 | |
824 | 2008.01.21 16:25 | modify | 275 | 0.10 | 106.140 | 106.660 | 105.990 | |
825 | 2008.01.21 17:04 | t/p | 275 | 0.10 | 105.990 | 106.660 | 105.990 | 14.15 | 10302.06 |
826 | 2008.01.25 03:00 | buy | 276 | 0.10 | 107.078 | 0.000 | 0.000 | |
827 | 2008.01.25 03:00 | modify | 276 | 0.10 | 107.078 | 106.558 | 107.228 | |
828 | 2008.01.25 03:19 | t/p | 276 | 0.10 | 107.228 | 106.558 | 107.228 | 13.99 | 10316.05 |
829 | 2008.01.25 03:20 | buy | 277 | 0.10 | 107.258 | 0.000 | 0.000 | |
830 | 2008.01.25 03:20 | modify | 277 | 0.10 | 107.258 | 106.738 | 107.408 | |
831 | 2008.01.25 03:30 | close | 277 | 0.10 | 107.280 | 106.738 | 107.408 | 2.05 | 10318.10 |
832 | 2008.01.25 14:00 | buy | 278 | 0.10 | 107.548 | 0.000 | 0.000 | |
833 | 2008.01.25 14:00 | modify | 278 | 0.10 | 107.548 | 107.028 | 107.698 | |
834 | 2008.01.25 14:05 | buy | 279 | 0.10 | 107.448 | 0.000 | 0.000 | |
835 | 2008.01.25 14:05 | modify | 279 | 0.10 | 107.448 | 106.928 | 107.598 | |
836 | 2008.01.25 14:10 | buy | 280 | 0.10 | 107.358 | 0.000 | 0.000 | |
837 | 2008.01.25 14:10 | modify | 280 | 0.10 | 107.358 | 106.838 | 107.508 | |
838 | 2008.01.25 14:26 | t/p | 280 | 0.10 | 107.508 | 106.838 | 107.508 | 13.96 | 10332.06 |
839 | 2008.01.25 14:49 | t/p | 279 | 0.10 | 107.598 | 106.928 | 107.598 | 13.94 | 10346.00 |
840 | 2008.01.25 15:13 | t/p | 278 | 0.10 | 107.698 | 107.028 | 107.698 | 13.93 | 10359.93 |
841 | 2008.01.28 10:55 | sell | 281 | 0.10 | 106.520 | 0.000 | 0.000 | |
842 | 2008.01.28 10:55 | modify | 281 | 0.10 | 106.520 | 107.040 | 106.370 | |
843 | 2008.01.28 11:25 | sell | 282 | 0.10 | 106.600 | 0.000 | 0.000 | |
844 | 2008.01.28 11:25 | modify | 282 | 0.10 | 106.600 | 107.120 | 106.450 | |
845 | 2008.01.28 11:35 | sell | 283 | 0.10 | 106.610 | 0.000 | 0.000 | |
846 | 2008.01.28 11:35 | modify | 283 | 0.10 | 106.610 | 107.130 | 106.460 | |
847 | 2008.01.28 11:40 | sell | 284 | 0.10 | 106.490 | 0.000 | 0.000 | |
848 | 2008.01.28 11:40 | modify | 284 | 0.10 | 106.490 | 107.010 | 106.340 | |
849 | 2008.01.28 11:45 | sell | 285 | 0.10 | 106.470 | 0.000 | 0.000 | |
850 | 2008.01.28 11:45 | modify | 285 | 0.10 | 106.470 | 106.990 | 106.320 | |
851 | 2008.01.28 11:47 | t/p | 283 | 0.10 | 106.460 | 107.130 | 106.460 | 14.09 | 10374.02 |
852 | 2008.01.28 11:47 | t/p | 282 | 0.10 | 106.450 | 107.120 | 106.450 | 14.09 | 10388.11 |
853 | 2008.01.28 12:21 | t/p | 281 | 0.10 | 106.370 | 107.040 | 106.370 | 14.11 | 10402.22 |
854 | 2008.01.28 12:24 | t/p | 284 | 0.10 | 106.340 | 107.010 | 106.340 | 14.10 | 10416.32 |
855 | 2008.01.28 12:30 | close | 285 | 0.10 | 106.388 | 106.990 | 106.320 | 7.71 | 10424.03 |
856 | 2008.02.05 15:00 | buy | 286 | 0.10 | 107.468 | 0.000 | 0.000 | |
857 | 2008.02.05 15:00 | modify | 286 | 0.10 | 107.468 | 106.948 | 107.618 | |
858 | 2008.02.05 15:10 | buy | 287 | 0.10 | 107.408 | 0.000 | 0.000 | |
859 | 2008.02.05 15:10 | modify | 287 | 0.10 | 107.408 | 106.888 | 107.558 | |
860 | 2008.02.05 15:20 | buy | 288 | 0.10 | 107.528 | 0.000 | 0.000 | |
861 | 2008.02.05 15:20 | modify | 288 | 0.10 | 107.528 | 107.008 | 107.678 | |
862 | 2008.02.05 15:25 | buy | 289 | 0.10 | 107.518 | 0.000 | 0.000 | |
863 | 2008.02.05 15:25 | modify | 289 | 0.10 | 107.518 | 106.998 | 107.668 | |
864 | 2008.02.05 15:28 | t/p | 287 | 0.10 | 107.558 | 106.888 | 107.558 | 13.94 | 10437.97 |
865 | 2008.02.05 15:56 | s/l | 288 | 0.10 | 107.008 | 107.008 | 107.678 | -48.60 | 10389.37 |
866 | 2008.02.05 15:56 | s/l | 289 | 0.10 | 106.998 | 106.998 | 107.668 | -48.60 | 10340.77 |
867 | 2008.02.05 15:58 | s/l | 286 | 0.10 | 106.948 | 106.948 | 107.618 | -48.62 | 10292.15 |
868 | 2008.02.08 00:30 | buy | 290 | 0.10 | 107.348 | 0.000 | 0.000 | |
869 | 2008.02.08 00:30 | modify | 290 | 0.10 | 107.348 | 106.828 | 107.498 | |
870 | 2008.02.08 01:29 | t/p | 290 | 0.10 | 107.498 | 106.828 | 107.498 | 13.95 | 10306.10 |
871 | 2008.02.08 02:40 | buy | 291 | 0.10 | 107.258 | 0.000 | 0.000 | |
872 | 2008.02.08 02:40 | modify | 291 | 0.10 | 107.258 | 106.738 | 107.408 | |
873 | 2008.02.08 03:11 | t/p | 291 | 0.10 | 107.408 | 106.738 | 107.408 | 13.96 | 10320.06 |
874 | 2008.02.13 20:00 | buy | 292 | 0.10 | 108.138 | 0.000 | 0.000 | |
875 | 2008.02.13 20:00 | modify | 292 | 0.10 | 108.138 | 107.618 | 108.288 | |
876 | 2008.02.13 20:10 | buy | 293 | 0.10 | 108.268 | 0.000 | 0.000 | |
877 | 2008.02.13 20:10 | modify | 293 | 0.10 | 108.268 | 107.748 | 108.418 | |
878 | 2008.02.13 20:15 | buy | 294 | 0.10 | 108.258 | 0.000 | 0.000 | |
879 | 2008.02.13 20:15 | modify | 294 | 0.10 | 108.258 | 107.738 | 108.408 | |
880 | 2008.02.13 20:20 | buy | 295 | 0.10 | 108.238 | 0.000 | 0.000 | |
881 | 2008.02.13 20:20 | modify | 295 | 0.10 | 108.238 | 107.718 | 108.388 | |
882 | 2008.02.13 20:25 | buy | 296 | 0.10 | 108.258 | 0.000 | 0.000 | |
883 | 2008.02.13 20:25 | modify | 296 | 0.10 | 108.258 | 107.738 | 108.408 | |
884 | 2008.02.13 22:40 | t/p | 292 | 0.10 | 108.288 | 107.618 | 108.288 | 13.85 | 10333.91 |
885 | 2008.02.13 23:00 | close | 296 | 0.10 | 108.280 | 107.738 | 108.408 | 2.03 | 10335.94 |
886 | 2008.02.13 23:00 | close | 295 | 0.10 | 108.280 | 107.718 | 108.388 | 3.88 | 10339.82 |
887 | 2008.02.13 23:00 | close | 294 | 0.10 | 108.280 | 107.738 | 108.408 | 2.03 | 10341.85 |
888 | 2008.02.13 23:00 | close | 293 | 0.10 | 108.280 | 107.748 | 108.418 | 1.11 | 10342.96 |
889 | 2008.02.14 01:00 | buy | 297 | 0.10 | 108.168 | 0.000 | 0.000 | |
890 | 2008.02.14 01:00 | modify | 297 | 0.10 | 108.168 | 107.648 | 108.318 | |
891 | 2008.02.14 01:25 | buy | 298 | 0.10 | 108.088 | 0.000 | 0.000 | |
892 | 2008.02.14 01:25 | modify | 298 | 0.10 | 108.088 | 107.568 | 108.238 | |
893 | 2008.02.14 01:54 | t/p | 298 | 0.10 | 108.238 | 107.568 | 108.238 | 13.86 | 10356.82 |
894 | 2008.02.14 06:00 | close | 297 | 0.10 | 108.150 | 107.648 | 108.318 | -1.66 | 10355.16 |
895 | 2008.02.22 00:00 | sell | 299 | 0.10 | 107.400 | 0.000 | 0.000 | |
896 | 2008.02.22 00:00 | modify | 299 | 0.10 | 107.400 | 107.920 | 107.250 | |
897 | 2008.02.22 00:10 | sell | 300 | 0.10 | 107.320 | 0.000 | 0.000 | |
898 | 2008.02.22 00:10 | modify | 300 | 0.10 | 107.320 | 107.840 | 107.170 | |
899 | 2008.02.22 00:15 | sell | 301 | 0.10 | 107.330 | 0.000 | 0.000 | |
900 | 2008.02.22 00:15 | modify | 301 | 0.10 | 107.330 | 107.850 | 107.180 | |
901 | 2008.02.22 00:20 | sell | 302 | 0.10 | 107.320 | 0.000 | 0.000 | |
902 | 2008.02.22 00:20 | modify | 302 | 0.10 | 107.320 | 107.840 | 107.170 | |
903 | 2008.02.22 00:25 | sell | 303 | 0.10 | 107.320 | 0.000 | 0.000 | |
904 | 2008.02.22 00:25 | modify | 303 | 0.10 | 107.320 | 107.840 | 107.170 | |
905 | 2008.02.22 10:00 | close | 303 | 0.10 | 107.338 | 107.840 | 107.170 | -1.68 | 10353.48 |
906 | 2008.02.22 10:00 | close | 302 | 0.10 | 107.338 | 107.840 | 107.170 | -1.68 | 10351.80 |
907 | 2008.02.22 10:00 | close | 301 | 0.10 | 107.338 | 107.850 | 107.180 | -0.75 | 10351.05 |
908 | 2008.02.22 10:00 | close | 300 | 0.10 | 107.338 | 107.840 | 107.170 | -1.68 | 10349.37 |
909 | 2008.02.22 10:00 | close | 299 | 0.10 | 107.338 | 107.920 | 107.250 | 5.78 | 10355.15 |
910 | 2008.02.27 21:00 | sell | 304 | 0.10 | 106.510 | 0.000 | 0.000 | |
911 | 2008.02.27 21:00 | modify | 304 | 0.10 | 106.510 | 107.030 | 106.360 | |
912 | 2008.02.27 21:25 | sell | 305 | 0.10 | 106.430 | 0.000 | 0.000 | |
913 | 2008.02.27 21:25 | modify | 305 | 0.10 | 106.430 | 106.950 | 106.280 | |
914 | 2008.02.27 22:40 | t/p | 304 | 0.10 | 106.360 | 107.030 | 106.360 | 14.10 | 10369.25 |
915 | 2008.02.28 02:14 | t/p | 305 | 0.10 | 106.280 | 106.950 | 106.280 | 13.99 | 10383.25 |
916 | 2008.02.29 06:00 | sell | 306 | 0.10 | 104.790 | 0.000 | 0.000 | |
917 | 2008.02.29 06:00 | modify | 306 | 0.10 | 104.790 | 105.310 | 104.640 | |
918 | 2008.02.29 06:15 | sell | 307 | 0.10 | 104.720 | 0.000 | 0.000 | |
919 | 2008.02.29 06:15 | modify | 307 | 0.10 | 104.720 | 105.240 | 104.570 | |
920 | 2008.02.29 06:20 | sell | 308 | 0.10 | 104.720 | 0.000 | 0.000 | |
921 | 2008.02.29 06:20 | modify | 308 | 0.10 | 104.720 | 105.240 | 104.570 | |
922 | 2008.02.29 07:00 | sell | 309 | 0.10 | 104.860 | 0.000 | 0.000 | |
923 | 2008.02.29 07:00 | modify | 309 | 0.10 | 104.860 | 105.380 | 104.710 | |
924 | 2008.02.29 07:05 | sell | 310 | 0.10 | 104.850 | 0.000 | 0.000 | |
925 | 2008.02.29 07:05 | modify | 310 | 0.10 | 104.850 | 105.370 | 104.700 | |
926 | 2008.02.29 08:46 | t/p | 309 | 0.10 | 104.710 | 105.380 | 104.710 | 14.33 | 10397.58 |
927 | 2008.02.29 08:47 | t/p | 310 | 0.10 | 104.700 | 105.370 | 104.700 | 14.32 | 10411.90 |
928 | 2008.02.29 09:30 | close | 308 | 0.10 | 104.738 | 105.240 | 104.570 | -1.72 | 10410.18 |
929 | 2008.02.29 09:30 | close | 307 | 0.10 | 104.738 | 105.240 | 104.570 | -1.72 | 10408.46 |
930 | 2008.02.29 09:30 | close | 306 | 0.10 | 104.738 | 105.310 | 104.640 | 4.96 | 10413.42 |
931 | 2008.03.03 06:30 | sell | 311 | 0.10 | 103.130 | 0.000 | 0.000 | |
932 | 2008.03.03 06:30 | modify | 311 | 0.10 | 103.130 | 103.650 | 102.980 | |
933 | 2008.03.03 06:50 | sell | 312 | 0.10 | 103.200 | 0.000 | 0.000 | |
934 | 2008.03.03 06:50 | modify | 312 | 0.10 | 103.200 | 103.720 | 103.050 | |
935 | 2008.03.03 06:55 | sell | 313 | 0.10 | 103.270 | 0.000 | 0.000 | |
936 | 2008.03.03 06:55 | modify | 313 | 0.10 | 103.270 | 103.790 | 103.120 | |
937 | 2008.03.03 07:00 | sell | 314 | 0.10 | 103.290 | 0.000 | 0.000 | |
938 | 2008.03.03 07:00 | modify | 314 | 0.10 | 103.290 | 103.810 | 103.140 | |
939 | 2008.03.03 07:05 | sell | 315 | 0.10 | 103.300 | 0.000 | 0.000 | |
940 | 2008.03.03 07:05 | modify | 315 | 0.10 | 103.300 | 103.820 | 103.150 | |
941 | 2008.03.03 07:51 | t/p | 315 | 0.10 | 103.150 | 103.820 | 103.150 | 14.55 | 10427.97 |
942 | 2008.03.03 07:55 | t/p | 314 | 0.10 | 103.140 | 103.810 | 103.140 | 14.54 | 10442.51 |
943 | 2008.03.03 07:56 | t/p | 313 | 0.10 | 103.120 | 103.790 | 103.120 | 14.55 | 10457.06 |
944 | 2008.03.03 08:05 | t/p | 312 | 0.10 | 103.050 | 103.720 | 103.050 | 14.56 | 10471.62 |
945 | 2008.03.03 08:22 | t/p | 311 | 0.10 | 102.980 | 103.650 | 102.980 | 14.57 | 10486.19 |
946 | 2008.03.07 02:30 | sell | 316 | 0.10 | 102.720 | 0.000 | 0.000 | |
947 | 2008.03.07 02:30 | modify | 316 | 0.10 | 102.720 | 103.240 | 102.570 | |
948 | 2008.03.07 02:45 | sell | 317 | 0.10 | 102.790 | 0.000 | 0.000 | |
949 | 2008.03.07 02:45 | modify | 317 | 0.10 | 102.790 | 103.310 | 102.640 | |
950 | 2008.03.07 02:50 | sell | 318 | 0.10 | 102.820 | 0.000 | 0.000 | |
951 | 2008.03.07 02:50 | modify | 318 | 0.10 | 102.820 | 103.340 | 102.670 | |
952 | 2008.03.07 02:55 | sell | 319 | 0.10 | 102.850 | 0.000 | 0.000 | |
953 | 2008.03.07 02:55 | modify | 319 | 0.10 | 102.850 | 103.370 | 102.700 | |
954 | 2008.03.07 03:00 | sell | 320 | 0.10 | 102.830 | 0.000 | 0.000 | |
955 | 2008.03.07 03:00 | modify | 320 | 0.10 | 102.830 | 103.350 | 102.680 | |
956 | 2008.03.07 06:10 | t/p | 319 | 0.10 | 102.700 | 103.370 | 102.700 | 14.61 | 10500.80 |
957 | 2008.03.07 07:28 | t/p | 320 | 0.10 | 102.680 | 103.350 | 102.680 | 14.61 | 10515.41 |
958 | 2008.03.07 07:28 | t/p | 318 | 0.10 | 102.670 | 103.340 | 102.670 | 14.61 | 10530.02 |
959 | 2008.03.07 07:38 | t/p | 317 | 0.10 | 102.640 | 103.310 | 102.640 | 14.61 | 10544.63 |
960 | 2008.03.07 08:41 | t/p | 316 | 0.10 | 102.570 | 103.240 | 102.570 | 14.63 | 10559.26 |
961 | 2008.03.12 03:00 | buy | 321 | 0.10 | 103.298 | 0.000 | 0.000 | |
962 | 2008.03.12 03:00 | modify | 321 | 0.10 | 103.298 | 102.778 | 103.448 | |
963 | 2008.03.12 03:35 | buy | 322 | 0.10 | 103.238 | 0.000 | 0.000 | |
964 | 2008.03.12 03:35 | modify | 322 | 0.10 | 103.238 | 102.718 | 103.388 | |
965 | 2008.03.12 03:40 | buy | 323 | 0.10 | 103.168 | 0.000 | 0.000 | |
966 | 2008.03.12 03:40 | modify | 323 | 0.10 | 103.168 | 102.648 | 103.318 | |
967 | 2008.03.12 03:45 | buy | 324 | 0.10 | 103.148 | 0.000 | 0.000 | |
968 | 2008.03.12 03:45 | modify | 324 | 0.10 | 103.148 | 102.628 | 103.298 | |
969 | 2008.03.12 03:50 | buy | 325 | 0.10 | 103.068 | 0.000 | 0.000 | |
970 | 2008.03.12 03:50 | modify | 325 | 0.10 | 103.068 | 102.548 | 103.218 | |
971 | 2008.03.12 10:00 | close | 325 | 0.10 | 103.070 | 102.548 | 103.218 | 0.19 | 10559.45 |
972 | 2008.03.12 10:00 | close | 324 | 0.10 | 103.070 | 102.628 | 103.298 | -7.57 | 10551.88 |
973 | 2008.03.12 10:00 | close | 323 | 0.10 | 103.070 | 102.648 | 103.318 | -9.51 | 10542.37 |
974 | 2008.03.12 10:00 | close | 322 | 0.10 | 103.070 | 102.718 | 103.388 | -16.30 | 10526.07 |
975 | 2008.03.12 10:00 | close | 321 | 0.10 | 103.070 | 102.778 | 103.448 | -22.12 | 10503.95 |
976 | 2008.03.13 03:50 | sell | 326 | 0.10 | 101.630 | 0.000 | 0.000 | |
977 | 2008.03.13 03:50 | modify | 326 | 0.10 | 101.630 | 102.150 | 101.480 | |
978 | 2008.03.13 04:15 | sell | 327 | 0.10 | 101.490 | 0.000 | 0.000 | |
979 | 2008.03.13 04:15 | modify | 327 | 0.10 | 101.490 | 102.010 | 101.340 | |
980 | 2008.03.13 04:15 | t/p | 326 | 0.10 | 101.480 | 102.150 | 101.480 | 14.78 | 10518.73 |
981 | 2008.03.13 04:20 | sell | 328 | 0.10 | 101.370 | 0.000 | 0.000 | |
982 | 2008.03.13 04:20 | modify | 328 | 0.10 | 101.370 | 101.890 | 101.220 | |
983 | 2008.03.13 04:24 | t/p | 327 | 0.10 | 101.340 | 102.010 | 101.340 | 14.80 | 10533.53 |
984 | 2008.03.13 04:34 | t/p | 328 | 0.10 | 101.220 | 101.890 | 101.220 | 14.82 | 10548.35 |
985 | 2008.03.13 15:30 | sell | 329 | 0.10 | 100.370 | 0.000 | 0.000 | |
986 | 2008.03.13 15:30 | modify | 329 | 0.10 | 100.370 | 100.890 | 100.220 | |
987 | 2008.03.13 15:30 | t/p | 329 | 0.10 | 100.220 | 100.890 | 100.220 | 14.97 | 10563.32 |
988 | 2008.03.17 08:10 | sell | 330 | 0.10 | 97.040 | 0.000 | 0.000 | |
989 | 2008.03.17 08:10 | modify | 330 | 0.10 | 97.040 | 97.560 | 96.890 | |
990 | 2008.03.17 08:19 | t/p | 330 | 0.10 | 96.890 | 97.560 | 96.890 | 15.48 | 10578.80 |
991 | 2008.03.17 08:20 | sell | 331 | 0.10 | 96.830 | 0.000 | 0.000 | |
992 | 2008.03.17 08:20 | modify | 331 | 0.10 | 96.830 | 97.350 | 96.680 | |
993 | 2008.03.17 08:24 | t/p | 331 | 0.10 | 96.680 | 97.350 | 96.680 | 15.52 | 10594.32 |
994 | 2008.03.19 08:05 | buy | 332 | 0.10 | 99.138 | 0.000 | 0.000 | |
995 | 2008.03.19 08:05 | modify | 332 | 0.10 | 99.138 | 98.618 | 99.288 | |
996 | 2008.03.19 09:15 | t/p | 332 | 0.10 | 99.288 | 98.618 | 99.288 | 15.11 | 10609.43 |
997 | 2008.03.24 23:30 | buy | 333 | 0.10 | 100.718 | 0.000 | 0.000 | |
998 | 2008.03.24 23:30 | modify | 333 | 0.10 | 100.718 | 100.198 | 100.868 | |
999 | 2008.03.25 01:00 | buy | 334 | 0.10 | 100.578 | 0.000 | 0.000 | |
1000 | 2008.03.25 01:00 | modify | 334 | 0.10 | 100.578 | 100.058 | 100.728 | |
1001 | 2008.03.25 01:05 | buy | 335 | 0.10 | 100.578 | 0.000 | 0.000 | |
1002 | 2008.03.25 01:05 | modify | 335 | 0.10 | 100.578 | 100.058 | 100.728 | |
1003 | 2008.03.25 01:10 | buy | 336 | 0.10 | 100.568 | 0.000 | 0.000 | |
1004 | 2008.03.25 01:10 | modify | 336 | 0.10 | 100.568 | 100.048 | 100.718 | |
1005 | 2008.03.25 01:15 | buy | 337 | 0.10 | 100.618 | 0.000 | 0.000 | |
1006 | 2008.03.25 01:15 | modify | 337 | 0.10 | 100.618 | 100.098 | 100.768 | |
1007 | 2008.03.25 01:39 | t/p | 336 | 0.10 | 100.718 | 100.048 | 100.718 | 14.89 | 10624.32 |
1008 | 2008.03.25 01:39 | t/p | 334 | 0.10 | 100.728 | 100.058 | 100.728 | 14.89 | 10639.21 |
1009 | 2008.03.25 01:39 | t/p | 335 | 0.10 | 100.728 | 100.058 | 100.728 | 14.89 | 10654.10 |
1010 | 2008.03.25 02:11 | t/p | 337 | 0.10 | 100.768 | 100.098 | 100.768 | 14.89 | 10668.99 |
1011 | 2008.03.25 03:00 | close | 333 | 0.10 | 100.760 | 100.198 | 100.868 | 4.36 | 10673.35 |
1012 | 2008.03.25 04:00 | buy | 338 | 0.10 | 100.708 | 0.000 | 0.000 | |
1013 | 2008.03.25 04:00 | modify | 338 | 0.10 | 100.708 | 100.188 | 100.858 | |
1014 | 2008.03.25 04:10 | buy | 339 | 0.10 | 100.828 | 0.000 | 0.000 | |
1015 | 2008.03.25 04:10 | modify | 339 | 0.10 | 100.828 | 100.308 | 100.978 | |
1016 | 2008.03.25 04:18 | t/p | 338 | 0.10 | 100.858 | 100.188 | 100.858 | 14.88 | 10688.23 |
1017 | 2008.03.25 04:20 | buy | 340 | 0.10 | 100.948 | 0.000 | 0.000 | |
1018 | 2008.03.25 04:20 | modify | 340 | 0.10 | 100.948 | 100.428 | 101.098 | |
1019 | 2008.03.25 04:25 | buy | 341 | 0.10 | 100.948 | 0.000 | 0.000 | |
1020 | 2008.03.25 04:25 | modify | 341 | 0.10 | 100.948 | 100.428 | 101.098 | |
1021 | 2008.03.25 04:26 | t/p | 339 | 0.10 | 100.978 | 100.308 | 100.978 | 14.85 | 10703.08 |
1022 | 2008.03.25 04:30 | close | 341 | 0.10 | 100.950 | 100.428 | 101.098 | 0.20 | 10703.28 |
1023 | 2008.03.25 04:30 | close | 340 | 0.10 | 100.950 | 100.428 | 101.098 | 0.20 | 10703.48 |
1024 | 2008.03.26 19:50 | sell | 342 | 0.10 | 99.350 | 0.000 | 0.000 | |
1025 | 2008.03.26 19:50 | modify | 342 | 0.10 | 99.350 | 99.870 | 99.200 | |
1026 | 2008.03.26 20:06 | t/p | 342 | 0.10 | 99.200 | 99.870 | 99.200 | 15.13 | 10718.61 |
1027 | 2008.03.27 07:30 | sell | 343 | 0.10 | 98.870 | 0.000 | 0.000 | |
1028 | 2008.03.27 07:30 | modify | 343 | 0.10 | 98.870 | 99.390 | 98.720 | |
1029 | 2008.03.27 07:50 | sell | 344 | 0.10 | 98.970 | 0.000 | 0.000 | |
1030 | 2008.03.27 07:50 | modify | 344 | 0.10 | 98.970 | 99.490 | 98.820 | |
1031 | 2008.03.27 10:59 | s/l | 343 | 0.10 | 99.390 | 99.390 | 98.720 | -52.32 | 10666.29 |
1032 | 2008.03.27 11:03 | s/l | 344 | 0.10 | 99.490 | 99.490 | 98.820 | -52.27 | 10614.02 |
1033 | 2008.04.02 00:00 | buy | 345 | 0.10 | 101.868 | 0.000 | 0.000 | |
1034 | 2008.04.02 00:00 | modify | 345 | 0.10 | 101.868 | 101.348 | 102.018 | |
1035 | 2008.04.02 01:00 | buy | 346 | 0.10 | 101.758 | 0.000 | 0.000 | |
1036 | 2008.04.02 01:00 | modify | 346 | 0.10 | 101.758 | 101.238 | 101.908 | |
1037 | 2008.04.02 01:05 | buy | 347 | 0.10 | 101.748 | 0.000 | 0.000 | |
1038 | 2008.04.02 01:05 | modify | 347 | 0.10 | 101.748 | 101.228 | 101.898 | |
1039 | 2008.04.02 01:10 | buy | 348 | 0.10 | 101.728 | 0.000 | 0.000 | |
1040 | 2008.04.02 01:10 | modify | 348 | 0.10 | 101.728 | 101.208 | 101.878 | |
1041 | 2008.04.02 01:15 | buy | 349 | 0.10 | 101.698 | 0.000 | 0.000 | |
1042 | 2008.04.02 01:15 | modify | 349 | 0.10 | 101.698 | 101.178 | 101.848 | |
1043 | 2008.04.02 03:54 | t/p | 349 | 0.10 | 101.848 | 101.178 | 101.848 | 14.73 | 10628.75 |
1044 | 2008.04.02 03:55 | t/p | 348 | 0.10 | 101.878 | 101.208 | 101.878 | 14.72 | 10643.47 |
1045 | 2008.04.02 03:55 | t/p | 347 | 0.10 | 101.898 | 101.228 | 101.898 | 14.72 | 10658.19 |
1046 | 2008.04.02 07:30 | close | 346 | 0.10 | 101.860 | 101.238 | 101.908 | 10.01 | 10668.20 |
1047 | 2008.04.02 07:30 | close | 345 | 0.10 | 101.860 | 101.348 | 102.018 | -0.79 | 10667.41 |
1048 | 2008.04.02 20:00 | buy | 350 | 0.10 | 102.568 | 0.000 | 0.000 | |
1049 | 2008.04.02 20:00 | modify | 350 | 0.10 | 102.568 | 102.048 | 102.718 | |
1050 | 2008.04.02 20:10 | buy | 351 | 0.10 | 102.438 | 0.000 | 0.000 | |
1051 | 2008.04.02 20:10 | modify | 351 | 0.10 | 102.438 | 101.918 | 102.588 | |
1052 | 2008.04.02 20:55 | t/p | 351 | 0.10 | 102.588 | 101.918 | 102.588 | 14.62 | 10682.03 |
1053 | 2008.04.02 21:00 | buy | 352 | 0.10 | 102.508 | 0.000 | 0.000 | |
1054 | 2008.04.02 21:00 | modify | 352 | 0.10 | 102.508 | 101.988 | 102.658 | |
1055 | 2008.04.02 21:35 | buy | 353 | 0.10 | 102.438 | 0.000 | 0.000 | |
1056 | 2008.04.02 21:35 | modify | 353 | 0.10 | 102.438 | 101.918 | 102.588 | |
1057 | 2008.04.02 21:40 | buy | 354 | 0.10 | 102.438 | 0.000 | 0.000 | |
1058 | 2008.04.02 21:40 | modify | 354 | 0.10 | 102.438 | 101.918 | 102.588 | |
1059 | 2008.04.03 04:00 | close | 354 | 0.10 | 102.380 | 101.918 | 102.588 | -5.48 | 10676.56 |
1060 | 2008.04.03 04:00 | close | 353 | 0.10 | 102.380 | 101.918 | 102.588 | -5.48 | 10671.08 |
1061 | 2008.04.03 04:00 | close | 352 | 0.10 | 102.380 | 101.988 | 102.658 | -12.31 | 10658.78 |
1062 | 2008.04.03 04:00 | close | 350 | 0.10 | 102.380 | 102.048 | 102.718 | -18.17 | 10640.61 |
1063 | 2008.04.09 23:00 | sell | 355 | 0.10 | 101.780 | 0.000 | 0.000 | |
1064 | 2008.04.09 23:00 | modify | 355 | 0.10 | 101.780 | 102.300 | 101.630 | |
1065 | 2008.04.10 03:15 | t/p | 355 | 0.10 | 101.630 | 102.300 | 101.630 | 14.64 | 10655.25 |
1066 | 2008.04.11 06:30 | buy | 356 | 0.10 | 101.948 | 0.000 | 0.000 | |
1067 | 2008.04.11 06:30 | modify | 356 | 0.10 | 101.948 | 101.428 | 102.098 | |
1068 | 2008.04.11 06:40 | buy | 357 | 0.10 | 102.048 | 0.000 | 0.000 | |
1069 | 2008.04.11 06:40 | modify | 357 | 0.10 | 102.048 | 101.528 | 102.198 | |
1070 | 2008.04.11 06:45 | buy | 358 | 0.10 | 101.948 | 0.000 | 0.000 | |
1071 | 2008.04.11 06:45 | modify | 358 | 0.10 | 101.948 | 101.428 | 102.098 | |
1072 | 2008.04.11 06:50 | buy | 359 | 0.10 | 101.948 | 0.000 | 0.000 | |
1073 | 2008.04.11 06:50 | modify | 359 | 0.10 | 101.948 | 101.428 | 102.098 | |
1074 | 2008.04.11 07:59 | t/p | 356 | 0.10 | 102.098 | 101.428 | 102.098 | 14.70 | 10669.95 |
1075 | 2008.04.11 07:59 | t/p | 358 | 0.10 | 102.098 | 101.428 | 102.098 | 14.70 | 10684.65 |
1076 | 2008.04.11 07:59 | t/p | 359 | 0.10 | 102.098 | 101.428 | 102.098 | 14.70 | 10699.35 |
1077 | 2008.04.11 08:00 | close | 357 | 0.10 | 102.080 | 101.528 | 102.198 | 3.13 | 10702.48 |
1078 | 2008.04.18 20:00 | buy | 360 | 0.10 | 104.318 | 0.000 | 0.000 | |
1079 | 2008.04.18 20:00 | modify | 360 | 0.10 | 104.318 | 103.798 | 104.468 | |
1080 | 2008.04.18 20:35 | buy | 361 | 0.10 | 104.208 | 0.000 | 0.000 | |
1081 | 2008.04.18 20:35 | modify | 361 | 0.10 | 104.208 | 103.688 | 104.358 | |
1082 | 2008.04.18 20:40 | buy | 362 | 0.10 | 104.128 | 0.000 | 0.000 | |
1083 | 2008.04.18 20:40 | modify | 362 | 0.10 | 104.128 | 103.608 | 104.278 | |
1084 | 2008.04.18 20:50 | buy | 363 | 0.10 | 104.098 | 0.000 | 0.000 | |
1085 | 2008.04.18 20:50 | modify | 363 | 0.10 | 104.098 | 103.578 | 104.248 | |
1086 | 2008.04.18 20:55 | buy | 364 | 0.10 | 104.068 | 0.000 | 0.000 | |
1087 | 2008.04.18 20:55 | modify | 364 | 0.10 | 104.068 | 103.548 | 104.218 | |
1088 | 2008.04.18 21:55 | s/l | 360 | 0.10 | 103.798 | 103.798 | 104.468 | -50.10 | 10652.38 |
1089 | 2008.04.18 22:42 | s/l | 361 | 0.10 | 103.688 | 103.688 | 104.358 | -50.15 | 10602.23 |
1090 | 2008.04.21 00:00 | buy | 365 | 0.10 | 103.898 | 0.000 | 0.000 | |
1091 | 2008.04.21 00:00 | modify | 365 | 0.10 | 103.898 | 103.378 | 104.048 | |
1092 | 2008.04.21 00:05 | buy | 366 | 0.10 | 103.888 | 0.000 | 0.000 | |
1093 | 2008.04.21 00:05 | modify | 366 | 0.10 | 103.888 | 103.368 | 104.038 | |
1094 | 2008.04.21 01:58 | t/p | 366 | 0.10 | 104.038 | 103.368 | 104.038 | 14.42 | 10616.65 |
1095 | 2008.04.21 01:59 | t/p | 365 | 0.10 | 104.048 | 103.378 | 104.048 | 14.42 | 10631.07 |
1096 | 2008.04.21 02:00 | close | 364 | 0.10 | 104.010 | 103.548 | 104.218 | -5.00 | 10626.08 |
1097 | 2008.04.21 02:00 | close | 363 | 0.10 | 104.010 | 103.578 | 104.248 | -7.88 | 10618.20 |
1098 | 2008.04.21 02:00 | close | 362 | 0.10 | 104.010 | 103.608 | 104.278 | -10.77 | 10607.44 |
1099 | 2008.04.25 00:00 | buy | 367 | 0.10 | 104.288 | 0.000 | 0.000 | |
1100 | 2008.04.25 00:00 | modify | 367 | 0.10 | 104.288 | 103.768 | 104.438 | |
1101 | 2008.04.25 00:15 | buy | 368 | 0.10 | 104.228 | 0.000 | 0.000 | |
1102 | 2008.04.25 00:15 | modify | 368 | 0.10 | 104.228 | 103.708 | 104.378 | |
1103 | 2008.04.25 00:43 | t/p | 368 | 0.10 | 104.378 | 103.708 | 104.378 | 14.37 | 10621.81 |
1104 | 2008.04.25 03:00 | close | 367 | 0.10 | 104.360 | 103.768 | 104.438 | 6.90 | 10628.71 |
1105 | 2008.05.02 20:00 | buy | 369 | 0.10 | 105.228 | 0.000 | 0.000 | |
1106 | 2008.05.02 20:00 | modify | 369 | 0.10 | 105.228 | 104.708 | 105.378 | |
1107 | 2008.05.02 22:30 | close | 369 | 0.10 | 105.350 | 104.708 | 105.378 | 11.58 | 10640.29 |
1108 | 2008.05.08 13:00 | sell | 370 | 0.10 | 104.100 | 0.000 | 0.000 | |
1109 | 2008.05.08 13:00 | modify | 370 | 0.10 | 104.100 | 104.620 | 103.950 | |
1110 | 2008.05.08 13:50 | sell | 371 | 0.10 | 104.170 | 0.000 | 0.000 | |
1111 | 2008.05.08 13:50 | modify | 371 | 0.10 | 104.170 | 104.690 | 104.020 | |
1112 | 2008.05.08 13:55 | sell | 372 | 0.10 | 104.280 | 0.000 | 0.000 | |
1113 | 2008.05.08 13:55 | modify | 372 | 0.10 | 104.280 | 104.800 | 104.130 | |
1114 | 2008.05.08 14:00 | sell | 373 | 0.10 | 104.240 | 0.000 | 0.000 | |
1115 | 2008.05.08 14:00 | modify | 373 | 0.10 | 104.240 | 104.760 | 104.090 | |
1116 | 2008.05.08 14:05 | sell | 374 | 0.10 | 104.240 | 0.000 | 0.000 | |
1117 | 2008.05.08 14:05 | modify | 374 | 0.10 | 104.240 | 104.760 | 104.090 | |
1118 | 2008.05.08 14:56 | t/p | 372 | 0.10 | 104.130 | 104.800 | 104.130 | 14.41 | 10654.70 |
1119 | 2008.05.08 14:57 | t/p | 373 | 0.10 | 104.090 | 104.760 | 104.090 | 14.41 | 10669.11 |
1120 | 2008.05.08 14:57 | t/p | 374 | 0.10 | 104.090 | 104.760 | 104.090 | 14.41 | 10683.52 |
1121 | 2008.05.08 15:43 | t/p | 371 | 0.10 | 104.020 | 104.690 | 104.020 | 14.42 | 10697.94 |
1122 | 2008.05.08 15:56 | t/p | 370 | 0.10 | 103.950 | 104.620 | 103.950 | 14.43 | 10712.37 |
1123 | 2008.05.13 23:30 | buy | 375 | 0.10 | 104.708 | 0.000 | 0.000 | |
1124 | 2008.05.13 23:30 | modify | 375 | 0.10 | 104.708 | 104.188 | 104.858 | |
1125 | 2008.05.14 02:15 | buy | 376 | 0.10 | 104.628 | 0.000 | 0.000 | |
1126 | 2008.05.14 02:15 | modify | 376 | 0.10 | 104.628 | 104.108 | 104.778 | |
1127 | 2008.05.14 02:20 | buy | 377 | 0.10 | 104.648 | 0.000 | 0.000 | |
1128 | 2008.05.14 02:20 | modify | 377 | 0.10 | 104.648 | 104.128 | 104.798 | |
1129 | 2008.05.14 02:25 | buy | 378 | 0.10 | 104.618 | 0.000 | 0.000 | |
1130 | 2008.05.14 02:25 | modify | 378 | 0.10 | 104.618 | 104.098 | 104.768 | |
1131 | 2008.05.14 02:30 | buy | 379 | 0.10 | 104.608 | 0.000 | 0.000 | |
1132 | 2008.05.14 02:30 | modify | 379 | 0.10 | 104.608 | 104.088 | 104.758 | |
1133 | 2008.05.14 02:55 | t/p | 379 | 0.10 | 104.758 | 104.088 | 104.758 | 14.32 | 10726.69 |
1134 | 2008.05.14 02:55 | t/p | 378 | 0.10 | 104.768 | 104.098 | 104.768 | 14.32 | 10741.01 |
1135 | 2008.05.14 03:00 | close | 377 | 0.10 | 104.740 | 104.128 | 104.798 | 8.78 | 10749.79 |
1136 | 2008.05.14 03:00 | close | 376 | 0.10 | 104.740 | 104.108 | 104.778 | 10.69 | 10760.48 |
1137 | 2008.05.14 03:00 | close | 375 | 0.10 | 104.740 | 104.188 | 104.858 | 3.25 | 10763.73 |
1138 | 2008.05.14 05:00 | buy | 380 | 0.10 | 104.708 | 0.000 | 0.000 | |
1139 | 2008.05.14 05:00 | modify | 380 | 0.10 | 104.708 | 104.188 | 104.858 | |
1140 | 2008.05.14 07:30 | close | 380 | 0.10 | 104.730 | 104.188 | 104.858 | 2.10 | 10765.83 |
1141 | 2008.05.16 21:30 | sell | 381 | 0.10 | 104.060 | 0.000 | 0.000 | |
1142 | 2008.05.16 21:30 | modify | 381 | 0.10 | 104.060 | 104.580 | 103.910 | |
1143 | 2008.05.19 00:30 | close | 381 | 0.10 | 103.998 | 104.580 | 103.910 | 5.61 | 10771.44 |
1144 | 2008.05.22 23:30 | buy | 382 | 0.10 | 104.128 | 0.000 | 0.000 | |
1145 | 2008.05.22 23:30 | modify | 382 | 0.10 | 104.128 | 103.608 | 104.278 | |
1146 | 2008.05.23 00:25 | buy | 383 | 0.10 | 104.058 | 0.000 | 0.000 | |
1147 | 2008.05.23 00:25 | modify | 383 | 0.10 | 104.058 | 103.538 | 104.208 | |
1148 | 2008.05.23 00:35 | buy | 384 | 0.10 | 104.068 | 0.000 | 0.000 | |
1149 | 2008.05.23 00:35 | modify | 384 | 0.10 | 104.068 | 103.548 | 104.218 | |
1150 | 2008.05.23 00:55 | buy | 385 | 0.10 | 104.148 | 0.000 | 0.000 | |
1151 | 2008.05.23 00:55 | modify | 385 | 0.10 | 104.148 | 103.628 | 104.298 | |
1152 | 2008.05.23 01:30 | buy | 386 | 0.10 | 104.008 | 0.000 | 0.000 | |
1153 | 2008.05.23 01:30 | modify | 386 | 0.10 | 104.008 | 103.488 | 104.158 | |
1154 | 2008.05.23 03:41 | t/p | 386 | 0.10 | 104.158 | 103.488 | 104.158 | 14.40 | 10785.84 |
1155 | 2008.05.23 04:11 | t/p | 383 | 0.10 | 104.208 | 103.538 | 104.208 | 14.39 | 10800.23 |
1156 | 2008.05.23 04:12 | t/p | 384 | 0.10 | 104.218 | 103.548 | 104.218 | 14.39 | 10814.62 |
1157 | 2008.05.23 04:30 | close | 385 | 0.10 | 104.150 | 103.628 | 104.298 | 0.19 | 10814.81 |
1158 | 2008.05.23 04:30 | close | 382 | 0.10 | 104.150 | 103.608 | 104.278 | 2.30 | 10817.11 |
1159 | 2008.05.23 06:00 | buy | 387 | 0.10 | 104.098 | 0.000 | 0.000 | |
1160 | 2008.05.23 06:00 | modify | 387 | 0.10 | 104.098 | 103.578 | 104.248 | |
1161 | 2008.05.23 06:40 | buy | 388 | 0.10 | 104.038 | 0.000 | 0.000 | |
1162 | 2008.05.23 06:40 | modify | 388 | 0.10 | 104.038 | 103.518 | 104.188 | |
1163 | 2008.05.23 08:00 | close | 388 | 0.10 | 104.100 | 103.518 | 104.188 | 5.96 | 10823.07 |
1164 | 2008.05.23 08:00 | close | 387 | 0.10 | 104.100 | 103.578 | 104.248 | 0.19 | 10823.26 |
1165 | 2008.05.29 22:00 | buy | 389 | 0.10 | 105.548 | 0.000 | 0.000 | |
1166 | 2008.05.29 22:00 | modify | 389 | 0.10 | 105.548 | 105.028 | 105.698 | |
1167 | 2008.05.30 03:30 | close | 389 | 0.10 | 105.600 | 105.028 | 105.698 | 5.11 | 10828.38 |
1168 | 2008.06.02 21:30 | sell | 390 | 0.10 | 104.420 | 0.000 | 0.000 | |
1169 | 2008.06.02 21:30 | modify | 390 | 0.10 | 104.420 | 104.940 | 104.270 | |
1170 | 2008.06.02 21:45 | sell | 391 | 0.10 | 104.340 | 0.000 | 0.000 | |
1171 | 2008.06.02 21:45 | modify | 391 | 0.10 | 104.340 | 104.860 | 104.190 | |
1172 | 2008.06.02 22:30 | sell | 392 | 0.10 | 104.470 | 0.000 | 0.000 | |
1173 | 2008.06.02 22:30 | modify | 392 | 0.10 | 104.470 | 104.990 | 104.320 | |
1174 | 2008.06.02 22:35 | sell | 393 | 0.10 | 104.470 | 0.000 | 0.000 | |
1175 | 2008.06.02 22:35 | modify | 393 | 0.10 | 104.470 | 104.990 | 104.320 | |
1176 | 2008.06.02 22:40 | sell | 394 | 0.10 | 104.470 | 0.000 | 0.000 | |
1177 | 2008.06.02 22:40 | modify | 394 | 0.10 | 104.470 | 104.990 | 104.320 | |
1178 | 2008.06.03 03:00 | close | 394 | 0.10 | 104.368 | 104.990 | 104.320 | 9.65 | 10838.03 |
1179 | 2008.06.03 03:00 | close | 393 | 0.10 | 104.368 | 104.990 | 104.320 | 9.65 | 10847.68 |
1180 | 2008.06.03 03:00 | close | 392 | 0.10 | 104.368 | 104.990 | 104.320 | 9.65 | 10857.34 |
1181 | 2008.06.03 03:00 | close | 391 | 0.10 | 104.368 | 104.860 | 104.190 | -2.80 | 10854.54 |
1182 | 2008.06.03 03:00 | close | 390 | 0.10 | 104.368 | 104.940 | 104.270 | 4.86 | 10859.40 |
1183 | 2008.06.03 20:00 | buy | 395 | 0.10 | 105.228 | 0.000 | 0.000 | |
1184 | 2008.06.03 20:00 | modify | 395 | 0.10 | 105.228 | 104.708 | 105.378 | |
1185 | 2008.06.03 20:25 | buy | 396 | 0.10 | 105.158 | 0.000 | 0.000 | |
1186 | 2008.06.03 20:25 | modify | 396 | 0.10 | 105.158 | 104.638 | 105.308 | |
1187 | 2008.06.03 20:30 | buy | 397 | 0.10 | 105.118 | 0.000 | 0.000 | |
1188 | 2008.06.03 20:30 | modify | 397 | 0.10 | 105.118 | 104.598 | 105.268 | |
1189 | 2008.06.03 20:35 | buy | 398 | 0.10 | 105.008 | 0.000 | 0.000 | |
1190 | 2008.06.03 20:35 | modify | 398 | 0.10 | 105.008 | 104.488 | 105.158 | |
1191 | 2008.06.03 20:40 | buy | 399 | 0.10 | 105.028 | 0.000 | 0.000 | |
1192 | 2008.06.03 20:40 | modify | 399 | 0.10 | 105.028 | 104.508 | 105.178 | |
1193 | 2008.06.03 22:30 | close | 399 | 0.10 | 105.060 | 104.508 | 105.178 | 3.05 | 10862.45 |
1194 | 2008.06.03 22:30 | close | 398 | 0.10 | 105.060 | 104.488 | 105.158 | 4.95 | 10867.40 |
1195 | 2008.06.03 22:30 | close | 397 | 0.10 | 105.060 | 104.598 | 105.268 | -5.52 | 10861.88 |
1196 | 2008.06.03 22:30 | close | 396 | 0.10 | 105.060 | 104.638 | 105.308 | -9.33 | 10852.55 |
1197 | 2008.06.03 22:30 | close | 395 | 0.10 | 105.060 | 104.708 | 105.378 | -15.99 | 10836.56 |
1198 | 2008.06.05 19:30 | buy | 400 | 0.10 | 105.988 | 0.000 | 0.000 | |
1199 | 2008.06.05 19:30 | modify | 400 | 0.10 | 105.988 | 105.468 | 106.138 | |
1200 | 2008.06.05 19:50 | buy | 401 | 0.10 | 105.928 | 0.000 | 0.000 | |
1201 | 2008.06.05 19:50 | modify | 401 | 0.10 | 105.928 | 105.408 | 106.078 | |
1202 | 2008.06.05 19:55 | buy | 402 | 0.10 | 105.898 | 0.000 | 0.000 | |
1203 | 2008.06.05 19:55 | modify | 402 | 0.10 | 105.898 | 105.378 | 106.048 | |
1204 | 2008.06.05 23:00 | close | 402 | 0.10 | 105.910 | 105.378 | 106.048 | 1.13 | 10837.69 |
1205 | 2008.06.05 23:00 | close | 401 | 0.10 | 105.910 | 105.408 | 106.078 | -1.70 | 10835.99 |
1206 | 2008.06.05 23:00 | close | 400 | 0.10 | 105.910 | 105.468 | 106.138 | -7.36 | 10828.63 |
1207 | 2008.06.09 02:30 | sell | 403 | 0.10 | 104.810 | 0.000 | 0.000 | |
1208 | 2008.06.09 02:30 | modify | 403 | 0.10 | 104.810 | 105.330 | 104.660 | |
1209 | 2008.06.09 03:15 | sell | 404 | 0.10 | 104.980 | 0.000 | 0.000 | |
1210 | 2008.06.09 03:15 | modify | 404 | 0.10 | 104.980 | 105.500 | 104.830 | |
1211 | 2008.06.09 03:20 | sell | 405 | 0.10 | 105.040 | 0.000 | 0.000 | |
1212 | 2008.06.09 03:20 | modify | 405 | 0.10 | 105.040 | 105.560 | 104.890 | |
1213 | 2008.06.09 03:25 | sell | 406 | 0.10 | 105.080 | 0.000 | 0.000 | |
1214 | 2008.06.09 03:25 | modify | 406 | 0.10 | 105.080 | 105.600 | 104.930 | |
1215 | 2008.06.09 03:30 | sell | 407 | 0.10 | 105.080 | 0.000 | 0.000 | |
1216 | 2008.06.09 03:30 | modify | 407 | 0.10 | 105.080 | 105.600 | 104.930 | |
1217 | 2008.06.09 04:53 | s/l | 403 | 0.10 | 105.330 | 105.330 | 104.660 | -49.37 | 10779.26 |
1218 | 2008.06.09 09:00 | close | 407 | 0.10 | 105.198 | 105.600 | 104.930 | -11.22 | 10768.04 |
1219 | 2008.06.09 09:00 | close | 406 | 0.10 | 105.198 | 105.600 | 104.930 | -11.22 | 10756.82 |
1220 | 2008.06.09 09:00 | close | 405 | 0.10 | 105.198 | 105.560 | 104.890 | -15.02 | 10741.80 |
1221 | 2008.06.09 09:00 | close | 404 | 0.10 | 105.198 | 105.500 | 104.830 | -20.72 | 10721.08 |
1222 | 2008.06.10 02:30 | buy | 408 | 0.10 | 106.258 | 0.000 | 0.000 | |
1223 | 2008.06.10 02:30 | modify | 408 | 0.10 | 106.258 | 105.738 | 106.408 | |
1224 | 2008.06.10 03:15 | t/p | 408 | 0.10 | 106.408 | 105.738 | 106.408 | 14.09 | 10735.17 |
1225 | 2008.06.10 15:30 | buy | 409 | 0.10 | 106.808 | 0.000 | 0.000 | |
1226 | 2008.06.10 15:30 | modify | 409 | 0.10 | 106.808 | 106.288 | 106.958 | |
1227 | 2008.06.10 15:45 | buy | 410 | 0.10 | 106.728 | 0.000 | 0.000 | |
1228 | 2008.06.10 15:45 | modify | 410 | 0.10 | 106.728 | 106.208 | 106.878 | |
1229 | 2008.06.10 15:50 | buy | 411 | 0.10 | 106.678 | 0.000 | 0.000 | |
1230 | 2008.06.10 15:50 | modify | 411 | 0.10 | 106.678 | 106.158 | 106.828 | |
1231 | 2008.06.10 16:09 | t/p | 411 | 0.10 | 106.828 | 106.158 | 106.828 | 14.04 | 10749.21 |
1232 | 2008.06.10 16:22 | t/p | 410 | 0.10 | 106.878 | 106.208 | 106.878 | 14.03 | 10763.24 |
1233 | 2008.06.10 16:27 | t/p | 409 | 0.10 | 106.958 | 106.288 | 106.958 | 14.02 | 10777.26 |
1234 | 2008.06.10 22:30 | buy | 412 | 0.10 | 107.308 | 0.000 | 0.000 | |
1235 | 2008.06.10 22:30 | modify | 412 | 0.10 | 107.308 | 106.788 | 107.458 | |
1236 | 2008.06.11 00:00 | close | 412 | 0.10 | 107.430 | 106.788 | 107.458 | 11.55 | 10788.82 |
1237 | 2008.06.11 01:30 | buy | 413 | 0.10 | 107.348 | 0.000 | 0.000 | |
1238 | 2008.06.11 01:30 | modify | 413 | 0.10 | 107.348 | 106.828 | 107.498 | |
1239 | 2008.06.11 02:30 | close | 413 | 0.10 | 107.400 | 106.828 | 107.498 | 4.84 | 10793.66 |
1240 | 2008.06.12 21:00 | buy | 414 | 0.10 | 107.838 | 0.000 | 0.000 | |
1241 | 2008.06.12 21:00 | modify | 414 | 0.10 | 107.838 | 107.318 | 107.988 | |
1242 | 2008.06.12 21:05 | buy | 415 | 0.10 | 107.778 | 0.000 | 0.000 | |
1243 | 2008.06.12 21:05 | modify | 415 | 0.10 | 107.778 | 107.258 | 107.928 | |
1244 | 2008.06.12 21:10 | buy | 416 | 0.10 | 107.878 | 0.000 | 0.000 | |
1245 | 2008.06.12 21:10 | modify | 416 | 0.10 | 107.878 | 107.358 | 108.028 | |
1246 | 2008.06.12 21:15 | buy | 417 | 0.10 | 107.908 | 0.000 | 0.000 | |
1247 | 2008.06.12 21:15 | modify | 417 | 0.10 | 107.908 | 107.388 | 108.058 | |
1248 | 2008.06.12 21:17 | t/p | 415 | 0.10 | 107.928 | 107.258 | 107.928 | 13.90 | 10807.56 |
1249 | 2008.06.12 21:25 | buy | 418 | 0.10 | 107.928 | 0.000 | 0.000 | |
1250 | 2008.06.12 21:25 | modify | 418 | 0.10 | 107.928 | 107.408 | 108.078 | |
1251 | 2008.06.13 03:20 | t/p | 414 | 0.10 | 107.988 | 107.318 | 107.988 | 14.08 | 10821.64 |
1252 | 2008.06.13 09:30 | close | 418 | 0.10 | 107.930 | 107.408 | 108.078 | 0.38 | 10822.03 |
1253 | 2008.06.13 09:30 | close | 417 | 0.10 | 107.930 | 107.388 | 108.058 | 2.23 | 10824.26 |
1254 | 2008.06.13 09:30 | close | 416 | 0.10 | 107.930 | 107.358 | 108.028 | 5.01 | 10829.28 |
1255 | 2008.06.27 00:00 | sell | 419 | 0.10 | 106.800 | 0.000 | 0.000 | |
1256 | 2008.06.27 00:00 | modify | 419 | 0.10 | 106.800 | 107.320 | 106.650 | |
1257 | 2008.06.27 01:05 | sell | 420 | 0.10 | 106.900 | 0.000 | 0.000 | |
1258 | 2008.06.27 01:05 | modify | 420 | 0.10 | 106.900 | 107.420 | 106.750 | |
1259 | 2008.06.27 01:10 | sell | 421 | 0.10 | 106.920 | 0.000 | 0.000 | |
1260 | 2008.06.27 01:10 | modify | 421 | 0.10 | 106.920 | 107.440 | 106.770 | |
1261 | 2008.06.27 01:15 | sell | 422 | 0.10 | 106.910 | 0.000 | 0.000 | |
1262 | 2008.06.27 01:15 | modify | 422 | 0.10 | 106.910 | 107.430 | 106.760 | |
1263 | 2008.06.27 01:20 | sell | 423 | 0.10 | 106.920 | 0.000 | 0.000 | |
1264 | 2008.06.27 01:20 | modify | 423 | 0.10 | 106.920 | 107.440 | 106.770 | |
1265 | 2008.06.27 03:01 | t/p | 421 | 0.10 | 106.770 | 107.440 | 106.770 | 14.05 | 10843.33 |
1266 | 2008.06.27 03:01 | t/p | 423 | 0.10 | 106.770 | 107.440 | 106.770 | 14.05 | 10857.38 |
1267 | 2008.06.27 03:02 | t/p | 422 | 0.10 | 106.760 | 107.430 | 106.760 | 14.05 | 10871.43 |
1268 | 2008.06.27 03:03 | t/p | 420 | 0.10 | 106.750 | 107.420 | 106.750 | 14.05 | 10885.48 |
1269 | 2008.06.27 03:30 | close | 419 | 0.10 | 106.818 | 107.320 | 106.650 | -1.69 | 10883.79 |
1270 | 2008.06.27 04:30 | sell | 424 | 0.10 | 106.920 | 0.000 | 0.000 | |
1271 | 2008.06.27 04:30 | modify | 424 | 0.10 | 106.920 | 107.440 | 106.770 | |
1272 | 2008.06.27 05:10 | sell | 425 | 0.10 | 107.000 | 0.000 | 0.000 | |
1273 | 2008.06.27 05:10 | modify | 425 | 0.10 | 107.000 | 107.520 | 106.850 | |
1274 | 2008.06.27 05:20 | sell | 426 | 0.10 | 107.010 | 0.000 | 0.000 | |
1275 | 2008.06.27 05:20 | modify | 426 | 0.10 | 107.010 | 107.530 | 106.860 | |
1276 | 2008.06.27 05:25 | sell | 427 | 0.10 | 107.020 | 0.000 | 0.000 | |
1277 | 2008.06.27 05:25 | modify | 427 | 0.10 | 107.020 | 107.540 | 106.870 | |
1278 | 2008.06.27 09:21 | t/p | 427 | 0.10 | 106.870 | 107.540 | 106.870 | 14.04 | 10897.83 |
1279 | 2008.06.27 09:29 | t/p | 426 | 0.10 | 106.860 | 107.530 | 106.860 | 14.04 | 10911.87 |
1280 | 2008.06.27 09:29 | t/p | 425 | 0.10 | 106.850 | 107.520 | 106.850 | 14.04 | 10925.91 |
1281 | 2008.06.27 09:30 | close | 424 | 0.10 | 106.828 | 107.440 | 106.770 | 8.61 | 10934.52 |
1282 | 2008.06.27 14:00 | sell | 428 | 0.10 | 106.400 | 0.000 | 0.000 | |
1283 | 2008.06.27 14:00 | modify | 428 | 0.10 | 106.400 | 106.920 | 106.250 | |
1284 | 2008.06.27 14:29 | t/p | 428 | 0.10 | 106.250 | 106.920 | 106.250 | 14.12 | 10948.64 |
1285 | 2008.06.30 14:00 | sell | 429 | 0.10 | 105.370 | 0.000 | 0.000 | |
1286 | 2008.06.30 14:00 | modify | 429 | 0.10 | 105.370 | 105.890 | 105.220 | |
1287 | 2008.06.30 14:05 | sell | 430 | 0.10 | 105.470 | 0.000 | 0.000 | |
1288 | 2008.06.30 14:05 | modify | 430 | 0.10 | 105.470 | 105.990 | 105.320 | |
1289 | 2008.06.30 16:10 | s/l | 429 | 0.10 | 105.890 | 105.890 | 105.220 | -49.10 | 10899.54 |
1290 | 2008.06.30 16:47 | s/l | 430 | 0.10 | 105.990 | 105.990 | 105.320 | -49.07 | 10850.47 |
1291 | 2008.07.07 14:00 | buy | 431 | 0.10 | 107.468 | 0.000 | 0.000 | |
1292 | 2008.07.07 14:00 | modify | 431 | 0.10 | 107.468 | 106.948 | 107.618 | |
1293 | 2008.07.07 14:15 | buy | 432 | 0.10 | 107.568 | 0.000 | 0.000 | |
1294 | 2008.07.07 14:15 | modify | 432 | 0.10 | 107.568 | 107.048 | 107.718 | |
1295 | 2008.07.07 14:20 | buy | 433 | 0.10 | 107.488 | 0.000 | 0.000 | |
1296 | 2008.07.07 14:20 | modify | 433 | 0.10 | 107.488 | 106.968 | 107.638 | |
1297 | 2008.07.07 14:25 | buy | 434 | 0.10 | 107.488 | 0.000 | 0.000 | |
1298 | 2008.07.07 14:25 | modify | 434 | 0.10 | 107.488 | 106.968 | 107.638 | |
1299 | 2008.07.07 15:12 | t/p | 431 | 0.10 | 107.618 | 106.948 | 107.618 | 13.94 | 10864.41 |
1300 | 2008.07.07 15:12 | t/p | 433 | 0.10 | 107.638 | 106.968 | 107.638 | 13.93 | 10878.34 |
1301 | 2008.07.07 15:12 | t/p | 434 | 0.10 | 107.638 | 106.968 | 107.638 | 13.93 | 10892.27 |
1302 | 2008.07.07 15:30 | close | 432 | 0.10 | 107.640 | 107.048 | 107.718 | 6.69 | 10898.96 |
1303 | 2008.07.08 13:00 | sell | 435 | 0.10 | 106.630 | 0.000 | 0.000 | |
1304 | 2008.07.08 13:00 | modify | 435 | 0.10 | 106.630 | 107.150 | 106.480 | |
1305 | 2008.07.08 15:24 | s/l | 435 | 0.10 | 107.150 | 107.150 | 106.480 | -48.53 | 10850.43 |
1306 | 2008.07.11 20:30 | sell | 436 | 0.10 | 106.280 | 0.000 | 0.000 | |
1307 | 2008.07.11 20:30 | modify | 436 | 0.10 | 106.280 | 106.800 | 106.130 | |
1308 | 2008.07.11 21:05 | sell | 437 | 0.10 | 106.370 | 0.000 | 0.000 | |
1309 | 2008.07.11 21:05 | modify | 437 | 0.10 | 106.370 | 106.890 | 106.220 | |
1310 | 2008.07.11 21:10 | sell | 438 | 0.10 | 106.380 | 0.000 | 0.000 | |
1311 | 2008.07.11 21:10 | modify | 438 | 0.10 | 106.380 | 106.900 | 106.230 | |
1312 | 2008.07.11 21:15 | sell | 439 | 0.10 | 106.430 | 0.000 | 0.000 | |
1313 | 2008.07.11 21:15 | modify | 439 | 0.10 | 106.430 | 106.950 | 106.280 | |
1314 | 2008.07.11 21:20 | sell | 440 | 0.10 | 106.420 | 0.000 | 0.000 | |
1315 | 2008.07.11 21:20 | modify | 440 | 0.10 | 106.420 | 106.940 | 106.270 | |
1316 | 2008.07.11 22:43 | t/p | 439 | 0.10 | 106.280 | 106.950 | 106.280 | 14.12 | 10864.55 |
1317 | 2008.07.11 22:43 | t/p | 440 | 0.10 | 106.270 | 106.940 | 106.270 | 14.11 | 10878.66 |
1318 | 2008.07.14 00:00 | t/p | 436 | 0.10 | 106.130 | 106.800 | 106.130 | 13.80 | 10892.45 |
1319 | 2008.07.14 00:00 | t/p | 437 | 0.10 | 106.220 | 106.890 | 106.220 | 13.80 | 10906.25 |
1320 | 2008.07.14 00:00 | t/p | 438 | 0.10 | 106.230 | 106.900 | 106.230 | 13.80 | 10920.05 |
1321 | 2008.07.15 22:00 | sell | 441 | 0.10 | 105.030 | 0.000 | 0.000 | |
1322 | 2008.07.15 22:00 | modify | 441 | 0.10 | 105.030 | 105.550 | 104.880 | |
1323 | 2008.07.15 22:24 | t/p | 441 | 0.10 | 104.880 | 105.550 | 104.880 | 14.30 | 10934.35 |
1324 | 2008.07.15 22:25 | sell | 442 | 0.10 | 104.860 | 0.000 | 0.000 | |
1325 | 2008.07.15 22:25 | modify | 442 | 0.10 | 104.860 | 105.380 | 104.710 | |
1326 | 2008.07.15 23:37 | t/p | 442 | 0.10 | 104.710 | 105.380 | 104.710 | 14.32 | 10948.67 |
1327 | 2008.07.16 02:00 | sell | 443 | 0.10 | 104.810 | 0.000 | 0.000 | |
1328 | 2008.07.16 02:00 | modify | 443 | 0.10 | 104.810 | 105.330 | 104.660 | |
1329 | 2008.07.16 02:20 | sell | 444 | 0.10 | 104.740 | 0.000 | 0.000 | |
1330 | 2008.07.16 02:20 | modify | 444 | 0.10 | 104.740 | 105.260 | 104.590 | |
1331 | 2008.07.16 02:25 | sell | 445 | 0.10 | 104.730 | 0.000 | 0.000 | |
1332 | 2008.07.16 02:25 | modify | 445 | 0.10 | 104.730 | 105.250 | 104.580 | |
1333 | 2008.07.16 05:25 | t/p | 443 | 0.10 | 104.660 | 105.330 | 104.660 | 14.33 | 10963.00 |
1334 | 2008.07.16 05:30 | close | 445 | 0.10 | 104.678 | 105.250 | 104.580 | 4.97 | 10967.97 |
1335 | 2008.07.16 05:30 | close | 444 | 0.10 | 104.678 | 105.260 | 104.590 | 5.92 | 10973.89 |
1336 | 2008.07.18 00:15 | buy | 446 | 0.10 | 106.198 | 0.000 | 0.000 | |
1337 | 2008.07.18 00:15 | modify | 446 | 0.10 | 106.198 | 105.678 | 106.348 | |
1338 | 2008.07.18 01:05 | buy | 447 | 0.10 | 106.138 | 0.000 | 0.000 | |
1339 | 2008.07.18 01:05 | modify | 447 | 0.10 | 106.138 | 105.618 | 106.288 | |
1340 | 2008.07.18 01:15 | buy | 448 | 0.10 | 106.238 | 0.000 | 0.000 | |
1341 | 2008.07.18 01:15 | modify | 448 | 0.10 | 106.238 | 105.718 | 106.388 | |
1342 | 2008.07.18 01:19 | t/p | 447 | 0.10 | 106.288 | 105.618 | 106.288 | 14.11 | 10988.00 |
1343 | 2008.07.18 01:20 | buy | 449 | 0.10 | 106.308 | 0.000 | 0.000 | |
1344 | 2008.07.18 01:20 | modify | 449 | 0.10 | 106.308 | 105.788 | 106.458 | |
1345 | 2008.07.18 01:22 | t/p | 446 | 0.10 | 106.348 | 105.678 | 106.348 | 14.10 | 11002.10 |
1346 | 2008.07.18 01:25 | buy | 450 | 0.10 | 106.338 | 0.000 | 0.000 | |
1347 | 2008.07.18 01:25 | modify | 450 | 0.10 | 106.338 | 105.818 | 106.488 | |
1348 | 2008.07.18 03:14 | t/p | 448 | 0.10 | 106.388 | 105.718 | 106.388 | 14.10 | 11016.20 |
1349 | 2008.07.18 03:30 | close | 450 | 0.10 | 106.410 | 105.818 | 106.488 | 6.77 | 11022.97 |
1350 | 2008.07.18 03:30 | close | 449 | 0.10 | 106.410 | 105.788 | 106.458 | 9.59 | 11032.56 |
1351 | 2008.07.23 01:30 | buy | 451 | 0.10 | 107.268 | 0.000 | 0.000 | |
1352 | 2008.07.23 01:30 | modify | 451 | 0.10 | 107.268 | 106.748 | 107.418 | |
1353 | 2008.07.23 04:00 | close | 451 | 0.10 | 107.340 | 106.748 | 107.418 | 6.71 | 11039.27 |
1354 | 2008.07.23 15:00 | buy | 452 | 0.10 | 107.708 | 0.000 | 0.000 | |
1355 | 2008.07.23 15:00 | modify | 452 | 0.10 | 107.708 | 107.188 | 107.858 | |
1356 | 2008.07.23 15:10 | buy | 453 | 0.10 | 107.798 | 0.000 | 0.000 | |
1357 | 2008.07.23 15:10 | modify | 453 | 0.10 | 107.798 | 107.278 | 107.948 | |
1358 | 2008.07.23 15:10 | t/p | 452 | 0.10 | 107.858 | 107.188 | 107.858 | 13.91 | 11053.18 |
1359 | 2008.07.23 15:20 | buy | 454 | 0.10 | 107.898 | 0.000 | 0.000 | |
1360 | 2008.07.23 15:20 | modify | 454 | 0.10 | 107.898 | 107.378 | 108.048 | |
1361 | 2008.07.23 15:25 | buy | 455 | 0.10 | 107.838 | 0.000 | 0.000 | |
1362 | 2008.07.23 15:25 | modify | 455 | 0.10 | 107.838 | 107.318 | 107.988 | |
1363 | 2008.07.23 15:30 | close | 455 | 0.10 | 107.880 | 107.318 | 107.988 | 3.89 | 11057.07 |
1364 | 2008.07.23 15:30 | close | 454 | 0.10 | 107.880 | 107.378 | 108.048 | -1.67 | 11055.40 |
1365 | 2008.07.23 15:30 | close | 453 | 0.10 | 107.880 | 107.278 | 107.948 | 7.60 | 11063.00 |
1366 | 2008.08.07 00:30 | buy | 456 | 0.10 | 109.648 | 0.000 | 0.000 | |
1367 | 2008.08.07 00:30 | modify | 456 | 0.10 | 109.648 | 109.128 | 109.798 | |
1368 | 2008.08.07 01:05 | buy | 457 | 0.10 | 109.538 | 0.000 | 0.000 | |
1369 | 2008.08.07 01:05 | modify | 457 | 0.10 | 109.538 | 109.018 | 109.688 | |
1370 | 2008.08.07 01:10 | buy | 458 | 0.10 | 109.578 | 0.000 | 0.000 | |
1371 | 2008.08.07 01:10 | modify | 458 | 0.10 | 109.578 | 109.058 | 109.728 | |
1372 | 2008.08.07 01:15 | buy | 459 | 0.10 | 109.538 | 0.000 | 0.000 | |
1373 | 2008.08.07 01:15 | modify | 459 | 0.10 | 109.538 | 109.018 | 109.688 | |
1374 | 2008.08.07 01:20 | buy | 460 | 0.10 | 109.528 | 0.000 | 0.000 | |
1375 | 2008.08.07 01:20 | modify | 460 | 0.10 | 109.528 | 109.008 | 109.678 | |
1376 | 2008.08.07 06:00 | close | 460 | 0.10 | 109.450 | 109.008 | 109.678 | -7.13 | 11055.87 |
1377 | 2008.08.07 06:00 | close | 459 | 0.10 | 109.450 | 109.018 | 109.688 | -8.04 | 11047.83 |
1378 | 2008.08.07 06:00 | close | 458 | 0.10 | 109.450 | 109.058 | 109.728 | -11.69 | 11036.14 |
1379 | 2008.08.07 06:00 | close | 457 | 0.10 | 109.450 | 109.018 | 109.688 | -8.04 | 11028.10 |
1380 | 2008.08.07 06:00 | close | 456 | 0.10 | 109.450 | 109.128 | 109.798 | -18.09 | 11010.01 |
1381 | 2008.08.13 07:30 | sell | 461 | 0.10 | 108.770 | 0.000 | 0.000 | |
1382 | 2008.08.13 07:30 | modify | 461 | 0.10 | 108.770 | 109.290 | 108.620 | |
1383 | 2008.08.13 08:20 | sell | 462 | 0.10 | 108.880 | 0.000 | 0.000 | |
1384 | 2008.08.13 08:20 | modify | 462 | 0.10 | 108.880 | 109.400 | 108.730 | |
1385 | 2008.08.13 08:25 | sell | 463 | 0.10 | 108.880 | 0.000 | 0.000 | |
1386 | 2008.08.13 08:25 | modify | 463 | 0.10 | 108.880 | 109.400 | 108.730 | |
1387 | 2008.08.13 08:30 | sell | 464 | 0.10 | 108.850 | 0.000 | 0.000 | |
1388 | 2008.08.13 08:30 | modify | 464 | 0.10 | 108.850 | 109.370 | 108.700 | |
1389 | 2008.08.13 08:35 | sell | 465 | 0.10 | 108.760 | 0.000 | 0.000 | |
1390 | 2008.08.13 08:35 | modify | 465 | 0.10 | 108.760 | 109.280 | 108.610 | |
1391 | 2008.08.13 08:40 | t/p | 462 | 0.10 | 108.730 | 109.400 | 108.730 | 13.80 | 11023.81 |
1392 | 2008.08.13 08:40 | t/p | 463 | 0.10 | 108.730 | 109.400 | 108.730 | 13.80 | 11037.61 |
1393 | 2008.08.13 08:43 | t/p | 464 | 0.10 | 108.700 | 109.370 | 108.700 | 13.80 | 11051.41 |
1394 | 2008.08.13 08:55 | t/p | 461 | 0.10 | 108.620 | 109.290 | 108.620 | 13.81 | 11065.22 |
1395 | 2008.08.13 08:55 | t/p | 465 | 0.10 | 108.610 | 109.280 | 108.610 | 13.81 | 11079.03 |
1396 | 2008.08.21 20:00 | sell | 466 | 0.10 | 108.440 | 0.000 | 0.000 | |
1397 | 2008.08.21 20:00 | modify | 466 | 0.10 | 108.440 | 108.960 | 108.290 | |
1398 | 2008.08.21 20:20 | sell | 467 | 0.10 | 108.550 | 0.000 | 0.000 | |
1399 | 2008.08.21 20:20 | modify | 467 | 0.10 | 108.550 | 109.070 | 108.400 | |
1400 | 2008.08.21 20:25 | sell | 468 | 0.10 | 108.520 | 0.000 | 0.000 | |
1401 | 2008.08.21 20:25 | modify | 468 | 0.10 | 108.520 | 109.040 | 108.370 | |
1402 | 2008.08.21 20:35 | sell | 469 | 0.10 | 108.470 | 0.000 | 0.000 | |
1403 | 2008.08.21 20:35 | modify | 469 | 0.10 | 108.470 | 108.990 | 108.320 | |
1404 | 2008.08.21 20:40 | sell | 470 | 0.10 | 108.540 | 0.000 | 0.000 | |
1405 | 2008.08.21 20:40 | modify | 470 | 0.10 | 108.540 | 109.060 | 108.390 | |
1406 | 2008.08.21 23:30 | close | 470 | 0.10 | 108.448 | 109.060 | 108.390 | 8.48 | 11087.51 |
1407 | 2008.08.21 23:30 | close | 469 | 0.10 | 108.448 | 108.990 | 108.320 | 2.03 | 11089.54 |
1408 | 2008.08.21 23:30 | close | 468 | 0.10 | 108.448 | 109.040 | 108.370 | 6.64 | 11096.18 |
1409 | 2008.08.21 23:30 | close | 467 | 0.10 | 108.448 | 109.070 | 108.400 | 9.41 | 11105.59 |
1410 | 2008.08.21 23:30 | close | 466 | 0.10 | 108.448 | 108.960 | 108.290 | -0.74 | 11104.85 |
1411 | 2008.08.22 02:00 | sell | 471 | 0.10 | 108.520 | 0.000 | 0.000 | |
1412 | 2008.08.22 02:00 | modify | 471 | 0.10 | 108.520 | 109.040 | 108.370 | |
1413 | 2008.08.22 06:21 | s/l | 471 | 0.10 | 109.040 | 109.040 | 108.370 | -47.69 | 11057.16 |
1414 | 2008.08.22 19:00 | buy | 472 | 0.10 | 109.888 | 0.000 | 0.000 | |
1415 | 2008.08.22 19:00 | modify | 472 | 0.10 | 109.888 | 109.368 | 110.038 | |
1416 | 2008.08.22 21:00 | close | 472 | 0.10 | 109.960 | 109.368 | 110.038 | 6.55 | 11063.71 |
1417 | 2008.08.25 01:30 | buy | 473 | 0.10 | 109.958 | 0.000 | 0.000 | |
1418 | 2008.08.25 01:30 | modify | 473 | 0.10 | 109.958 | 109.438 | 110.108 | |
1419 | 2008.08.25 01:55 | buy | 474 | 0.10 | 109.888 | 0.000 | 0.000 | |
1420 | 2008.08.25 01:55 | modify | 474 | 0.10 | 109.888 | 109.368 | 110.038 | |
1421 | 2008.08.25 02:00 | buy | 475 | 0.10 | 109.868 | 0.000 | 0.000 | |
1422 | 2008.08.25 02:00 | modify | 475 | 0.10 | 109.868 | 109.348 | 110.018 | |
1423 | 2008.08.25 02:05 | buy | 476 | 0.10 | 109.838 | 0.000 | 0.000 | |
1424 | 2008.08.25 02:05 | modify | 476 | 0.10 | 109.838 | 109.318 | 109.988 | |
1425 | 2008.08.25 02:10 | buy | 477 | 0.10 | 109.848 | 0.000 | 0.000 | |
1426 | 2008.08.25 02:10 | modify | 477 | 0.10 | 109.848 | 109.328 | 109.998 | |
1427 | 2008.08.25 03:04 | t/p | 476 | 0.10 | 109.988 | 109.318 | 109.988 | 13.64 | 11077.35 |
1428 | 2008.08.25 03:04 | t/p | 477 | 0.10 | 109.998 | 109.328 | 109.998 | 13.64 | 11090.99 |
1429 | 2008.08.25 03:05 | t/p | 475 | 0.10 | 110.018 | 109.348 | 110.018 | 13.63 | 11104.62 |
1430 | 2008.08.25 03:08 | t/p | 474 | 0.10 | 110.038 | 109.368 | 110.038 | 13.63 | 11118.25 |
1431 | 2008.08.25 03:17 | t/p | 473 | 0.10 | 110.108 | 109.438 | 110.108 | 13.63 | 11131.88 |
1432 | 2008.08.25 08:30 | buy | 478 | 0.10 | 110.038 | 0.000 | 0.000 | |
1433 | 2008.08.25 08:30 | modify | 478 | 0.10 | 110.038 | 109.518 | 110.188 | |
1434 | 2008.08.25 18:00 | s/l | 478 | 0.10 | 109.518 | 109.518 | 110.188 | -47.48 | 11084.40 |
1435 | 2008.09.01 14:00 | sell | 479 | 0.10 | 107.880 | 0.000 | 0.000 | |
1436 | 2008.09.01 14:00 | modify | 479 | 0.10 | 107.880 | 108.400 | 107.730 | |
1437 | 2008.09.01 14:15 | sell | 480 | 0.10 | 107.800 | 0.000 | 0.000 | |
1438 | 2008.09.01 14:15 | modify | 480 | 0.10 | 107.800 | 108.320 | 107.650 | |
1439 | 2008.09.01 14:20 | sell | 481 | 0.10 | 107.880 | 0.000 | 0.000 | |
1440 | 2008.09.01 14:20 | modify | 481 | 0.10 | 107.880 | 108.400 | 107.730 | |
1441 | 2008.09.01 14:25 | sell | 482 | 0.10 | 107.930 | 0.000 | 0.000 | |
1442 | 2008.09.01 14:25 | modify | 482 | 0.10 | 107.930 | 108.450 | 107.780 | |
1443 | 2008.09.01 14:30 | sell | 483 | 0.10 | 107.910 | 0.000 | 0.000 | |
1444 | 2008.09.01 14:30 | modify | 483 | 0.10 | 107.910 | 108.430 | 107.760 | |
1445 | 2008.09.01 15:07 | t/p | 482 | 0.10 | 107.780 | 108.450 | 107.780 | 13.91 | 11098.31 |
1446 | 2008.09.01 16:41 | s/l | 480 | 0.10 | 108.320 | 108.320 | 107.650 | -48.01 | 11050.30 |
1447 | 2008.09.02 00:30 | close | 483 | 0.10 | 108.078 | 108.430 | 107.760 | -15.66 | 11034.64 |
1448 | 2008.09.02 00:30 | close | 481 | 0.10 | 108.078 | 108.400 | 107.730 | -18.44 | 11016.20 |
1449 | 2008.09.02 00:30 | close | 479 | 0.10 | 108.078 | 108.400 | 107.730 | -18.44 | 10997.76 |
1450 | 2008.09.05 05:45 | sell | 484 | 0.10 | 106.940 | 0.000 | 0.000 | |
1451 | 2008.09.05 05:45 | modify | 484 | 0.10 | 106.940 | 107.460 | 106.790 | |
1452 | 2008.09.05 06:13 | t/p | 484 | 0.10 | 106.790 | 107.460 | 106.790 | 14.04 | 11011.80 |
1453 | 2008.09.09 09:30 | sell | 485 | 0.10 | 107.580 | 0.000 | 0.000 | |
1454 | 2008.09.09 09:30 | modify | 485 | 0.10 | 107.580 | 108.100 | 107.430 | |
1455 | 2008.09.09 10:00 | sell | 486 | 0.10 | 107.660 | 0.000 | 0.000 | |
1456 | 2008.09.09 10:00 | modify | 486 | 0.10 | 107.660 | 108.180 | 107.510 | |
1457 | 2008.09.09 10:04 | t/p | 486 | 0.10 | 107.510 | 108.180 | 107.510 | 13.95 | 11025.75 |
1458 | 2008.09.09 12:40 | s/l | 485 | 0.10 | 108.100 | 108.100 | 107.430 | -48.10 | 10977.65 |
1459 | 2008.09.16 06:00 | sell | 487 | 0.10 | 104.360 | 0.000 | 0.000 | |
1460 | 2008.09.16 06:00 | modify | 487 | 0.10 | 104.360 | 104.880 | 104.210 | |
1461 | 2008.09.16 08:00 | sell | 488 | 0.10 | 104.440 | 0.000 | 0.000 | |
1462 | 2008.09.16 08:00 | modify | 488 | 0.10 | 104.440 | 104.960 | 104.290 | |
1463 | 2008.09.16 08:53 | t/p | 488 | 0.10 | 104.290 | 104.960 | 104.290 | 14.38 | 10992.03 |
1464 | 2008.09.16 08:54 | t/p | 487 | 0.10 | 104.210 | 104.880 | 104.210 | 14.40 | 11006.43 |
1465 | 2008.09.17 07:15 | buy | 489 | 0.10 | 105.958 | 0.000 | 0.000 | |
1466 | 2008.09.17 07:15 | modify | 489 | 0.10 | 105.958 | 105.438 | 106.108 | |
1467 | 2008.09.17 07:55 | buy | 490 | 0.10 | 106.108 | 0.000 | 0.000 | |
1468 | 2008.09.17 07:55 | modify | 490 | 0.10 | 106.108 | 105.588 | 106.258 | |
1469 | 2008.09.17 08:06 | t/p | 489 | 0.10 | 106.108 | 105.438 | 106.108 | 14.14 | 11020.57 |
1470 | 2008.09.17 10:34 | s/l | 490 | 0.10 | 105.588 | 105.588 | 106.258 | -49.25 | 10971.32 |
1471 | 2008.09.18 08:30 | sell | 491 | 0.10 | 104.580 | 0.000 | 0.000 | |
1472 | 2008.09.18 08:30 | modify | 491 | 0.10 | 104.580 | 105.100 | 104.430 | |
1473 | 2008.09.18 09:05 | sell | 492 | 0.10 | 104.780 | 0.000 | 0.000 | |
1474 | 2008.09.18 09:05 | modify | 492 | 0.10 | 104.780 | 105.300 | 104.630 | |
1475 | 2008.09.18 09:12 | t/p | 492 | 0.10 | 104.630 | 105.300 | 104.630 | 14.34 | 10985.66 |
1476 | 2008.09.18 10:01 | s/l | 491 | 0.10 | 105.100 | 105.100 | 104.430 | -49.47 | 10936.19 |
1477 | 2008.09.23 02:00 | sell | 493 | 0.10 | 105.560 | 0.000 | 0.000 | |
1478 | 2008.09.23 02:00 | modify | 493 | 0.10 | 105.560 | 106.080 | 105.410 | |
1479 | 2008.09.23 02:10 | sell | 494 | 0.10 | 105.650 | 0.000 | 0.000 | |
1480 | 2008.09.23 02:10 | modify | 494 | 0.10 | 105.650 | 106.170 | 105.500 | |
1481 | 2008.09.23 02:15 | sell | 495 | 0.10 | 105.570 | 0.000 | 0.000 | |
1482 | 2008.09.23 02:15 | modify | 495 | 0.10 | 105.570 | 106.090 | 105.420 | |
1483 | 2008.09.23 02:20 | sell | 496 | 0.10 | 105.520 | 0.000 | 0.000 | |
1484 | 2008.09.23 02:20 | modify | 496 | 0.10 | 105.520 | 106.040 | 105.370 | |
1485 | 2008.09.23 02:25 | sell | 497 | 0.10 | 105.530 | 0.000 | 0.000 | |
1486 | 2008.09.23 02:25 | modify | 497 | 0.10 | 105.530 | 106.050 | 105.380 | |
1487 | 2008.09.23 02:49 | t/p | 494 | 0.10 | 105.500 | 106.170 | 105.500 | 14.22 | 10950.41 |
1488 | 2008.09.23 02:55 | t/p | 495 | 0.10 | 105.420 | 106.090 | 105.420 | 14.23 | 10964.64 |
1489 | 2008.09.23 02:55 | t/p | 493 | 0.10 | 105.410 | 106.080 | 105.410 | 14.23 | 10978.87 |
1490 | 2008.09.23 03:08 | t/p | 497 | 0.10 | 105.380 | 106.050 | 105.380 | 14.23 | 10993.10 |
1491 | 2008.09.23 03:10 | t/p | 496 | 0.10 | 105.370 | 106.040 | 105.370 | 14.24 | 11007.34 |
1492 | 2008.09.30 07:25 | sell | 498 | 0.10 | 104.290 | 0.000 | 0.000 | |
1493 | 2008.09.30 07:25 | modify | 498 | 0.10 | 104.290 | 104.810 | 104.140 | |
1494 | 2008.09.30 08:20 | sell | 499 | 0.10 | 104.370 | 0.000 | 0.000 | |
1495 | 2008.09.30 08:20 | modify | 499 | 0.10 | 104.370 | 104.890 | 104.220 | |
1496 | 2008.09.30 08:25 | sell | 500 | 0.10 | 104.450 | 0.000 | 0.000 | |
1497 | 2008.09.30 08:25 | modify | 500 | 0.10 | 104.450 | 104.970 | 104.300 | |
1498 | 2008.09.30 08:30 | sell | 501 | 0.10 | 104.410 | 0.000 | 0.000 | |
1499 | 2008.09.30 08:30 | modify | 501 | 0.10 | 104.410 | 104.930 | 104.260 | |
1500 | 2008.09.30 08:35 | sell | 502 | 0.10 | 104.380 | 0.000 | 0.000 | |
1501 | 2008.09.30 08:35 | modify | 502 | 0.10 | 104.380 | 104.900 | 104.230 | |
1502 | 2008.09.30 08:57 | t/p | 500 | 0.10 | 104.300 | 104.970 | 104.300 | 14.38 | 11021.72 |
1503 | 2008.09.30 09:02 | t/p | 501 | 0.10 | 104.260 | 104.930 | 104.260 | 14.39 | 11036.11 |
1504 | 2008.09.30 09:03 | t/p | 502 | 0.10 | 104.230 | 104.900 | 104.230 | 14.39 | 11050.50 |
1505 | 2008.09.30 09:04 | t/p | 499 | 0.10 | 104.220 | 104.890 | 104.220 | 14.39 | 11064.89 |
1506 | 2008.09.30 09:44 | t/p | 498 | 0.10 | 104.140 | 104.810 | 104.140 | 14.40 | 11079.29 |
1507 | 2008.10.01 00:00 | buy | 503 | 0.10 | 106.118 | 0.000 | 0.000 | |
1508 | 2008.10.01 00:00 | modify | 503 | 0.10 | 106.118 | 105.598 | 106.268 | |
1509 | 2008.10.01 00:20 | buy | 504 | 0.10 | 106.058 | 0.000 | 0.000 | |
1510 | 2008.10.01 00:20 | modify | 504 | 0.10 | 106.058 | 105.538 | 106.208 | |
1511 | 2008.10.01 00:25 | buy | 505 | 0.10 | 106.038 | 0.000 | 0.000 | |
1512 | 2008.10.01 00:25 | modify | 505 | 0.10 | 106.038 | 105.518 | 106.188 | |
1513 | 2008.10.01 00:30 | buy | 506 | 0.10 | 106.038 | 0.000 | 0.000 | |
1514 | 2008.10.01 00:30 | modify | 506 | 0.10 | 106.038 | 105.518 | 106.188 | |
1515 | 2008.10.01 00:40 | buy | 507 | 0.10 | 106.058 | 0.000 | 0.000 | |
1516 | 2008.10.01 00:40 | modify | 507 | 0.10 | 106.058 | 105.538 | 106.208 | |
1517 | 2008.10.01 03:20 | t/p | 505 | 0.10 | 106.188 | 105.518 | 106.188 | 14.13 | 11093.42 |
1518 | 2008.10.01 03:20 | t/p | 506 | 0.10 | 106.188 | 105.518 | 106.188 | 14.13 | 11107.55 |
1519 | 2008.10.01 03:21 | t/p | 504 | 0.10 | 106.208 | 105.538 | 106.208 | 14.12 | 11121.67 |
1520 | 2008.10.01 03:21 | t/p | 507 | 0.10 | 106.208 | 105.538 | 106.208 | 14.12 | 11135.79 |
1521 | 2008.10.01 03:25 | buy | 508 | 0.10 | 106.198 | 0.000 | 0.000 | |
1522 | 2008.10.01 03:25 | modify | 508 | 0.10 | 106.198 | 105.678 | 106.348 | |
1523 | 2008.10.01 03:30 | close | 508 | 0.10 | 106.200 | 105.678 | 106.348 | 0.19 | 11135.98 |
1524 | 2008.10.01 03:30 | close | 503 | 0.10 | 106.200 | 105.598 | 106.268 | 7.72 | 11143.70 |
1525 | 2008.10.01 06:05 | buy | 509 | 0.10 | 105.868 | 0.000 | 0.000 | |
1526 | 2008.10.01 06:05 | modify | 509 | 0.10 | 105.868 | 105.348 | 106.018 | |
1527 | 2008.10.01 08:43 | t/p | 509 | 0.10 | 106.018 | 105.348 | 106.018 | 14.15 | 11157.85 |
1528 | 2008.10.14 06:05 | buy | 510 | 0.10 | 102.598 | 0.000 | 0.000 | |
1529 | 2008.10.14 06:05 | modify | 510 | 0.10 | 102.598 | 102.078 | 102.748 | |
1530 | 2008.10.14 07:29 | s/l | 510 | 0.10 | 102.078 | 102.078 | 102.748 | -50.94 | 11106.91 |
1531 | 2008.10.15 08:00 | sell | 511 | 0.10 | 101.540 | 0.000 | 0.000 | |
1532 | 2008.10.15 08:00 | modify | 511 | 0.10 | 101.540 | 102.060 | 101.390 | |
1533 | 2008.10.15 08:10 | sell | 512 | 0.10 | 101.470 | 0.000 | 0.000 | |
1534 | 2008.10.15 08:10 | modify | 512 | 0.10 | 101.470 | 101.990 | 101.320 | |
1535 | 2008.10.15 08:30 | sell | 513 | 0.10 | 101.570 | 0.000 | 0.000 | |
1536 | 2008.10.15 08:30 | modify | 513 | 0.10 | 101.570 | 102.090 | 101.420 | |
1537 | 2008.10.15 08:35 | sell | 514 | 0.10 | 101.620 | 0.000 | 0.000 | |
1538 | 2008.10.15 08:35 | modify | 514 | 0.10 | 101.620 | 102.140 | 101.470 | |
1539 | 2008.10.15 08:40 | sell | 515 | 0.10 | 101.610 | 0.000 | 0.000 | |
1540 | 2008.10.15 08:40 | modify | 515 | 0.10 | 101.610 | 102.130 | 101.460 | |
1541 | 2008.10.15 10:24 | t/p | 514 | 0.10 | 101.470 | 102.140 | 101.470 | 14.78 | 11121.69 |
1542 | 2008.10.15 10:24 | t/p | 515 | 0.10 | 101.460 | 102.130 | 101.460 | 14.78 | 11136.47 |
1543 | 2008.10.15 10:25 | t/p | 513 | 0.10 | 101.420 | 102.090 | 101.420 | 14.79 | 11151.26 |
1544 | 2008.10.15 10:25 | t/p | 511 | 0.10 | 101.390 | 102.060 | 101.390 | 14.79 | 11166.05 |
1545 | 2008.10.15 10:46 | t/p | 512 | 0.10 | 101.320 | 101.990 | 101.320 | 14.80 | 11180.85 |
1546 | 2008.10.17 01:35 | buy | 516 | 0.10 | 101.368 | 0.000 | 0.000 | |
1547 | 2008.10.17 01:35 | modify | 516 | 0.10 | 101.368 | 100.848 | 101.518 | |
1548 | 2008.10.17 03:10 | t/p | 516 | 0.10 | 101.518 | 100.848 | 101.518 | 14.77 | 11195.62 |
1549 | 2008.10.17 06:00 | buy | 517 | 0.10 | 101.508 | 0.000 | 0.000 | |
1550 | 2008.10.17 06:00 | modify | 517 | 0.10 | 101.508 | 100.988 | 101.658 | |
1551 | 2008.10.17 06:25 | buy | 518 | 0.10 | 101.598 | 0.000 | 0.000 | |
1552 | 2008.10.17 06:25 | modify | 518 | 0.10 | 101.598 | 101.078 | 101.748 | |
1553 | 2008.10.17 09:00 | buy | 519 | 0.10 | 101.428 | 0.000 | 0.000 | |
1554 | 2008.10.17 09:00 | modify | 519 | 0.10 | 101.428 | 100.908 | 101.578 | |
1555 | 2008.10.17 09:05 | buy | 520 | 0.10 | 101.458 | 0.000 | 0.000 | |
1556 | 2008.10.17 09:05 | modify | 520 | 0.10 | 101.458 | 100.938 | 101.608 | |
1557 | 2008.10.17 10:29 | s/l | 518 | 0.10 | 101.078 | 101.078 | 101.748 | -51.45 | 11144.17 |
1558 | 2008.10.17 10:30 | close | 520 | 0.10 | 101.010 | 100.938 | 101.608 | -44.35 | 11099.82 |
1559 | 2008.10.17 10:30 | close | 519 | 0.10 | 101.010 | 100.908 | 101.578 | -41.38 | 11058.44 |
1560 | 2008.10.17 10:30 | close | 517 | 0.10 | 101.010 | 100.988 | 101.658 | -49.30 | 11009.14 |
1561 | 2008.10.22 01:40 | sell | 521 | 0.10 | 100.520 | 0.000 | 0.000 | |
1562 | 2008.10.22 01:40 | modify | 521 | 0.10 | 100.520 | 101.040 | 100.370 | |
1563 | 2008.10.22 01:49 | t/p | 521 | 0.10 | 100.370 | 101.040 | 100.370 | 14.94 | 11024.08 |
1564 | 2008.10.22 01:50 | sell | 522 | 0.10 | 100.350 | 0.000 | 0.000 | |
1565 | 2008.10.22 01:50 | modify | 522 | 0.10 | 100.350 | 100.870 | 100.200 | |
1566 | 2008.10.22 02:04 | t/p | 522 | 0.10 | 100.200 | 100.870 | 100.200 | 14.97 | 11039.05 |
1567 | 2008.11.06 02:00 | sell | 523 | 0.10 | 98.220 | 0.000 | 0.000 | |
1568 | 2008.11.06 02:00 | modify | 523 | 0.10 | 98.220 | 98.740 | 98.070 | |
1569 | 2008.11.06 02:17 | t/p | 523 | 0.10 | 98.070 | 98.740 | 98.070 | 15.30 | 11054.35 |
1570 | 2008.11.11 05:55 | sell | 524 | 0.10 | 97.980 | 0.000 | 0.000 | |
1571 | 2008.11.11 05:55 | modify | 524 | 0.10 | 97.980 | 98.500 | 97.830 | |
1572 | 2008.11.11 07:40 | t/p | 524 | 0.10 | 97.830 | 98.500 | 97.830 | 15.33 | 11069.68 |
1573 | 2008.11.13 05:30 | sell | 525 | 0.10 | 95.820 | 0.000 | 0.000 | |
1574 | 2008.11.13 05:30 | modify | 525 | 0.10 | 95.820 | 96.340 | 95.670 | |
1575 | 2008.11.13 06:02 | t/p | 525 | 0.10 | 95.670 | 96.340 | 95.670 | 15.68 | 11085.36 |
1576 | 2008.11.20 12:25 | sell | 526 | 0.10 | 95.400 | 0.000 | 0.000 | |
1577 | 2008.11.20 12:25 | modify | 526 | 0.10 | 95.400 | 95.920 | 95.250 | |
1578 | 2008.11.20 15:49 | t/p | 526 | 0.10 | 95.250 | 95.920 | 95.250 | 15.75 | 11101.11 |
1579 | 2008.11.25 02:00 | buy | 527 | 0.10 | 96.898 | 0.000 | 0.000 | |
1580 | 2008.11.25 02:00 | modify | 527 | 0.10 | 96.898 | 96.378 | 97.048 | |
1581 | 2008.11.25 02:10 | buy | 528 | 0.10 | 96.818 | 0.000 | 0.000 | |
1582 | 2008.11.25 02:10 | modify | 528 | 0.10 | 96.818 | 96.298 | 96.968 | |
1583 | 2008.11.25 02:15 | buy | 529 | 0.10 | 96.778 | 0.000 | 0.000 | |
1584 | 2008.11.25 02:15 | modify | 529 | 0.10 | 96.778 | 96.258 | 96.928 | |
1585 | 2008.11.25 04:00 | buy | 530 | 0.10 | 96.598 | 0.000 | 0.000 | |
1586 | 2008.11.25 04:00 | modify | 530 | 0.10 | 96.598 | 96.078 | 96.748 | |
1587 | 2008.11.25 04:05 | buy | 531 | 0.10 | 96.638 | 0.000 | 0.000 | |
1588 | 2008.11.25 04:05 | modify | 531 | 0.10 | 96.638 | 96.118 | 96.788 | |
1589 | 2008.11.25 04:15 | t/p | 530 | 0.10 | 96.748 | 96.078 | 96.748 | 15.50 | 11116.61 |
1590 | 2008.11.25 05:44 | s/l | 527 | 0.10 | 96.378 | 96.378 | 97.048 | -53.95 | 11062.66 |
1591 | 2008.11.25 05:57 | s/l | 528 | 0.10 | 96.298 | 96.298 | 96.968 | -54.00 | 11008.66 |
1592 | 2008.11.25 06:32 | s/l | 529 | 0.10 | 96.258 | 96.258 | 96.928 | -54.02 | 10954.64 |
1593 | 2008.11.25 08:30 | close | 531 | 0.10 | 96.410 | 96.118 | 96.788 | -23.65 | 10930.99 |
1594 | 2008.11.26 02:00 | sell | 532 | 0.10 | 95.450 | 0.000 | 0.000 | |
1595 | 2008.11.26 02:00 | modify | 532 | 0.10 | 95.450 | 95.970 | 95.300 | |
1596 | 2008.11.26 02:13 | t/p | 532 | 0.10 | 95.300 | 95.970 | 95.300 | 15.74 | 10946.73 |
1597 | 2008.11.26 07:00 | sell | 533 | 0.10 | 95.210 | 0.000 | 0.000 | |
1598 | 2008.11.26 07:00 | modify | 533 | 0.10 | 95.210 | 95.730 | 95.060 | |
1599 | 2008.11.26 07:10 | sell | 534 | 0.10 | 95.130 | 0.000 | 0.000 | |
1600 | 2008.11.26 07:10 | modify | 534 | 0.10 | 95.130 | 95.650 | 94.980 | |
1601 | 2008.11.26 07:15 | sell | 535 | 0.10 | 95.090 | 0.000 | 0.000 | |
1602 | 2008.11.26 07:15 | modify | 535 | 0.10 | 95.090 | 95.610 | 94.940 | |
1603 | 2008.11.26 07:17 | t/p | 533 | 0.10 | 95.060 | 95.730 | 95.060 | 15.78 | 10962.51 |
1604 | 2008.11.26 08:15 | t/p | 534 | 0.10 | 94.980 | 95.650 | 94.980 | 15.79 | 10978.30 |
1605 | 2008.11.26 08:15 | t/p | 535 | 0.10 | 94.940 | 95.610 | 94.940 | 15.80 | 10994.10 |
1606 | 2008.12.02 01:55 | sell | 536 | 0.10 | 93.210 | 0.000 | 0.000 | |
1607 | 2008.12.02 01:55 | modify | 536 | 0.10 | 93.210 | 93.730 | 93.060 | |
1608 | 2008.12.02 02:34 | s/l | 536 | 0.10 | 93.730 | 93.730 | 93.060 | -55.47 | 10938.63 |
1609 | 2008.12.02 03:40 | sell | 537 | 0.10 | 93.680 | 0.000 | 0.000 | |
1610 | 2008.12.02 03:40 | modify | 537 | 0.10 | 93.680 | 94.200 | 93.530 | |
1611 | 2008.12.02 04:50 | sell | 538 | 0.10 | 93.580 | 0.000 | 0.000 | |
1612 | 2008.12.02 04:50 | modify | 538 | 0.10 | 93.580 | 94.100 | 93.430 | |
1613 | 2008.12.02 04:55 | sell | 539 | 0.10 | 93.540 | 0.000 | 0.000 | |
1614 | 2008.12.02 04:55 | modify | 539 | 0.10 | 93.540 | 94.060 | 93.390 | |
1615 | 2008.12.02 05:21 | t/p | 537 | 0.10 | 93.530 | 94.200 | 93.530 | 16.04 | 10954.67 |
1616 | 2008.12.02 06:00 | close | 539 | 0.10 | 93.508 | 94.060 | 93.390 | 3.42 | 10958.09 |
1617 | 2008.12.02 06:00 | close | 538 | 0.10 | 93.508 | 94.100 | 93.430 | 7.70 | 10965.79 |
1618 | 2008.12.17 03:30 | sell | 540 | 0.10 | 89.080 | 0.000 | 0.000 | |
1619 | 2008.12.17 03:30 | modify | 540 | 0.10 | 89.080 | 89.600 | 88.930 | |
1620 | 2008.12.17 03:46 | t/p | 540 | 0.10 | 88.930 | 89.600 | 88.930 | 16.87 | 10982.66 |
1621 | 2008.12.18 02:30 | sell | 541 | 0.10 | 87.400 | 0.000 | 0.000 | |
1622 | 2008.12.18 02:30 | modify | 541 | 0.10 | 87.400 | 87.920 | 87.250 | |
1623 | 2008.12.18 03:10 | close | 541 | 0.10 | 87.718 | 87.920 | 87.250 | -36.25 | 10946.41 |
1624 | 2008.12.18 04:00 | sell | 542 | 0.10 | 87.850 | 0.000 | 0.000 | |
1625 | 2008.12.18 04:00 | modify | 542 | 0.10 | 87.850 | 88.370 | 87.700 | |
1626 | 2008.12.18 04:15 | sell | 543 | 0.10 | 87.750 | 0.000 | 0.000 | |
1627 | 2008.12.18 04:15 | modify | 543 | 0.10 | 87.750 | 88.270 | 87.600 | |
1628 | 2008.12.18 04:20 | sell | 544 | 0.10 | 87.740 | 0.000 | 0.000 | |
1629 | 2008.12.18 04:20 | modify | 544 | 0.10 | 87.740 | 88.260 | 87.590 | |
1630 | 2008.12.18 04:25 | sell | 545 | 0.10 | 87.740 | 0.000 | 0.000 | |
1631 | 2008.12.18 04:25 | modify | 545 | 0.10 | 87.740 | 88.260 | 87.590 | |
1632 | 2008.12.18 05:22 | t/p | 542 | 0.10 | 87.700 | 88.370 | 87.700 | 17.10 | 10963.51 |
1633 | 2008.12.18 05:24 | t/p | 543 | 0.10 | 87.600 | 88.270 | 87.600 | 17.13 | 10980.64 |
1634 | 2008.12.18 05:24 | t/p | 544 | 0.10 | 87.590 | 88.260 | 87.590 | 17.13 | 10997.77 |
1635 | 2008.12.18 05:24 | t/p | 545 | 0.10 | 87.590 | 88.260 | 87.590 | 17.13 | 11014.90 |
1636 | 2008.12.19 01:30 | buy | 546 | 0.10 | 89.358 | 0.000 | 0.000 | |
1637 | 2008.12.19 01:30 | modify | 546 | 0.10 | 89.358 | 88.838 | 89.508 | |
1638 | 2008.12.19 01:58 | t/p | 546 | 0.10 | 89.508 | 88.838 | 89.508 | 16.76 | 11031.66 |
1639 | 2008.12.24 01:30 | buy | 547 | 0.10 | 90.918 | 0.000 | 0.000 | |
1640 | 2008.12.24 01:30 | modify | 547 | 0.10 | 90.918 | 90.398 | 91.068 | |
1641 | 2008.12.24 03:32 | s/l | 547 | 0.10 | 90.398 | 90.398 | 91.068 | -57.52 | 10974.14 |
1642 | 2009.01.05 02:30 | buy | 548 | 0.10 | 91.978 | 0.000 | 0.000 | |
1643 | 2009.01.05 02:30 | modify | 548 | 0.10 | 91.978 | 91.458 | 92.128 | |
1644 | 2009.01.05 02:40 | buy | 549 | 0.10 | 92.108 | 0.000 | 0.000 | |
1645 | 2009.01.05 02:40 | modify | 549 | 0.10 | 92.108 | 91.588 | 92.258 | |
1646 | 2009.01.05 02:42 | t/p | 548 | 0.10 | 92.128 | 91.458 | 92.128 | 16.28 | 10990.42 |
1647 | 2009.01.05 02:50 | buy | 550 | 0.10 | 92.048 | 0.000 | 0.000 | |
1648 | 2009.01.05 02:50 | modify | 550 | 0.10 | 92.048 | 91.528 | 92.198 | |
1649 | 2009.01.05 02:55 | buy | 551 | 0.10 | 92.048 | 0.000 | 0.000 | |
1650 | 2009.01.05 02:55 | modify | 551 | 0.10 | 92.048 | 91.528 | 92.198 | |
1651 | 2009.01.05 05:00 | buy | 552 | 0.10 | 91.998 | 0.000 | 0.000 | |
1652 | 2009.01.05 05:00 | modify | 552 | 0.10 | 91.998 | 91.478 | 92.148 | |
1653 | 2009.01.05 06:30 | close | 552 | 0.10 | 92.020 | 91.478 | 92.148 | 2.39 | 10992.81 |
1654 | 2009.01.05 06:30 | close | 551 | 0.10 | 92.020 | 91.528 | 92.198 | -3.04 | 10989.77 |
1655 | 2009.01.05 06:30 | close | 550 | 0.10 | 92.020 | 91.528 | 92.198 | -3.04 | 10986.73 |
1656 | 2009.01.05 06:30 | close | 549 | 0.10 | 92.020 | 91.588 | 92.258 | -9.56 | 10977.17 |
1657 | 2009.01.06 01:00 | buy | 553 | 0.10 | 93.198 | 0.000 | 0.000 | |
1658 | 2009.01.06 01:00 | modify | 553 | 0.10 | 93.198 | 92.678 | 93.348 | |
1659 | 2009.01.06 01:25 | buy | 554 | 0.10 | 93.318 | 0.000 | 0.000 | |
1660 | 2009.01.06 01:25 | modify | 554 | 0.10 | 93.318 | 92.798 | 93.468 | |
1661 | 2009.01.06 02:30 | buy | 555 | 0.10 | 93.108 | 0.000 | 0.000 | |
1662 | 2009.01.06 02:30 | modify | 555 | 0.10 | 93.108 | 92.588 | 93.258 | |
1663 | 2009.01.06 02:35 | buy | 556 | 0.10 | 93.068 | 0.000 | 0.000 | |
1664 | 2009.01.06 02:35 | modify | 556 | 0.10 | 93.068 | 92.548 | 93.218 | |
1665 | 2009.01.06 02:40 | buy | 557 | 0.10 | 93.078 | 0.000 | 0.000 | |
1666 | 2009.01.06 02:40 | modify | 557 | 0.10 | 93.078 | 92.558 | 93.228 | |
1667 | 2009.01.06 03:06 | t/p | 556 | 0.10 | 93.218 | 92.548 | 93.218 | 16.09 | 10993.26 |
1668 | 2009.01.06 03:10 | t/p | 557 | 0.10 | 93.228 | 92.558 | 93.228 | 16.09 | 11009.35 |
1669 | 2009.01.06 09:35 | t/p | 555 | 0.10 | 93.258 | 92.588 | 93.258 | 16.08 | 11025.43 |
1670 | 2009.01.06 09:42 | t/p | 553 | 0.10 | 93.348 | 92.678 | 93.348 | 16.07 | 11041.50 |
1671 | 2009.01.06 09:56 | t/p | 554 | 0.10 | 93.468 | 92.798 | 93.468 | 16.05 | 11057.55 |
1672 | 2009.01.06 19:00 | buy | 558 | 0.10 | 94.218 | 0.000 | 0.000 | |
1673 | 2009.01.06 19:00 | modify | 558 | 0.10 | 94.218 | 93.698 | 94.368 | |
1674 | 2009.01.06 19:15 | buy | 559 | 0.10 | 94.158 | 0.000 | 0.000 | |
1675 | 2009.01.06 19:15 | modify | 559 | 0.10 | 94.158 | 93.638 | 94.308 | |
1676 | 2009.01.06 21:06 | s/l | 558 | 0.10 | 93.698 | 93.698 | 94.368 | -55.49 | 11002.06 |
1677 | 2009.01.06 23:29 | s/l | 559 | 0.10 | 93.638 | 93.638 | 94.308 | -55.53 | 10946.53 |
1678 | 2009.01.07 20:30 | sell | 560 | 0.10 | 92.810 | 0.000 | 0.000 | |
1679 | 2009.01.07 20:30 | modify | 560 | 0.10 | 92.810 | 93.330 | 92.660 | |
1680 | 2009.01.07 21:05 | t/p | 560 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 10962.72 |
1681 | 2009.01.08 02:00 | sell | 561 | 0.10 | 92.730 | 0.000 | 0.000 | |
1682 | 2009.01.08 02:00 | modify | 561 | 0.10 | 92.730 | 93.250 | 92.580 | |
1683 | 2009.01.08 02:10 | sell | 562 | 0.10 | 92.830 | 0.000 | 0.000 | |
1684 | 2009.01.08 02:10 | modify | 562 | 0.10 | 92.830 | 93.350 | 92.680 | |
1685 | 2009.01.08 02:20 | sell | 563 | 0.10 | 92.810 | 0.000 | 0.000 | |
1686 | 2009.01.08 02:20 | modify | 563 | 0.10 | 92.810 | 93.330 | 92.660 | |
1687 | 2009.01.08 02:25 | sell | 564 | 0.10 | 92.850 | 0.000 | 0.000 | |
1688 | 2009.01.08 02:25 | modify | 564 | 0.10 | 92.850 | 93.370 | 92.700 | |
1689 | 2009.01.08 04:18 | t/p | 564 | 0.10 | 92.700 | 93.370 | 92.700 | 16.18 | 10978.90 |
1690 | 2009.01.08 04:19 | t/p | 562 | 0.10 | 92.680 | 93.350 | 92.680 | 16.18 | 10995.08 |
1691 | 2009.01.08 04:21 | t/p | 563 | 0.10 | 92.660 | 93.330 | 92.660 | 16.18 | 11011.26 |
1692 | 2009.01.08 06:23 | t/p | 561 | 0.10 | 92.580 | 93.250 | 92.580 | 16.20 | 11027.46 |
1693 | 2009.01.08 12:20 | sell | 565 | 0.10 | 91.860 | 0.000 | 0.000 | |
1694 | 2009.01.08 12:20 | modify | 565 | 0.10 | 91.860 | 92.380 | 91.710 | |
1695 | 2009.01.08 12:29 | t/p | 565 | 0.10 | 91.710 | 92.380 | 91.710 | 16.36 | 11043.82 |
1696 | 2009.01.09 01:30 | sell | 566 | 0.10 | 91.320 | 0.000 | 0.000 | |
1697 | 2009.01.09 01:30 | modify | 566 | 0.10 | 91.320 | 91.840 | 91.170 | |
1698 | 2009.01.09 01:55 | sell | 567 | 0.10 | 91.390 | 0.000 | 0.000 | |
1699 | 2009.01.09 01:55 | modify | 567 | 0.10 | 91.390 | 91.910 | 91.240 | |
1700 | 2009.01.09 02:05 | sell | 568 | 0.10 | 91.410 | 0.000 | 0.000 | |
1701 | 2009.01.09 02:05 | modify | 568 | 0.10 | 91.410 | 91.930 | 91.260 | |
1702 | 2009.01.09 02:10 | sell | 569 | 0.10 | 91.510 | 0.000 | 0.000 | |
1703 | 2009.01.09 02:10 | modify | 569 | 0.10 | 91.510 | 92.030 | 91.360 | |
1704 | 2009.01.09 02:15 | sell | 570 | 0.10 | 91.510 | 0.000 | 0.000 | |
1705 | 2009.01.09 02:15 | modify | 570 | 0.10 | 91.510 | 92.030 | 91.360 | |
1706 | 2009.01.09 02:54 | t/p | 569 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 11060.24 |
1707 | 2009.01.09 02:54 | t/p | 570 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 11076.66 |
1708 | 2009.01.09 02:57 | t/p | 568 | 0.10 | 91.260 | 91.930 | 91.260 | 16.44 | 11093.10 |
1709 | 2009.01.09 02:58 | t/p | 567 | 0.10 | 91.240 | 91.910 | 91.240 | 16.44 | 11109.54 |
1710 | 2009.01.09 03:06 | t/p | 566 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 11125.99 |
1711 | 2009.01.12 21:00 | sell | 571 | 0.10 | 89.260 | 0.000 | 0.000 | |
1712 | 2009.01.12 21:00 | modify | 571 | 0.10 | 89.260 | 89.780 | 89.110 | |
1713 | 2009.01.12 21:05 | sell | 572 | 0.10 | 89.160 | 0.000 | 0.000 | |
1714 | 2009.01.12 21:05 | modify | 572 | 0.10 | 89.160 | 89.680 | 89.010 | |
1715 | 2009.01.12 21:10 | sell | 573 | 0.10 | 89.160 | 0.000 | 0.000 | |
1716 | 2009.01.12 21:10 | modify | 573 | 0.10 | 89.160 | 89.680 | 89.010 | |
1717 | 2009.01.12 21:15 | sell | 574 | 0.10 | 89.130 | 0.000 | 0.000 | |
1718 | 2009.01.12 21:15 | modify | 574 | 0.10 | 89.130 | 89.650 | 88.980 | |
1719 | 2009.01.12 21:20 | sell | 575 | 0.10 | 89.130 | 0.000 | 0.000 | |
1720 | 2009.01.12 21:20 | modify | 575 | 0.10 | 89.130 | 89.650 | 88.980 | |
1721 | 2009.01.12 21:21 | t/p | 571 | 0.10 | 89.110 | 89.780 | 89.110 | 16.84 | 11142.83 |
1722 | 2009.01.12 21:47 | t/p | 572 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 11159.68 |
1723 | 2009.01.12 21:47 | t/p | 573 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 11176.53 |
1724 | 2009.01.12 21:47 | t/p | 574 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 11193.39 |
1725 | 2009.01.12 21:47 | t/p | 575 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 11210.25 |
1726 | 2009.01.13 00:00 | sell | 576 | 0.10 | 89.210 | 0.000 | 0.000 | |
1727 | 2009.01.13 00:00 | modify | 576 | 0.10 | 89.210 | 89.730 | 89.060 | |
1728 | 2009.01.13 00:10 | sell | 577 | 0.10 | 89.300 | 0.000 | 0.000 | |
1729 | 2009.01.13 00:10 | modify | 577 | 0.10 | 89.300 | 89.820 | 89.150 | |
1730 | 2009.01.13 00:15 | sell | 578 | 0.10 | 89.280 | 0.000 | 0.000 | |
1731 | 2009.01.13 00:15 | modify | 578 | 0.10 | 89.280 | 89.800 | 89.130 | |
1732 | 2009.01.13 00:35 | sell | 579 | 0.10 | 89.280 | 0.000 | 0.000 | |
1733 | 2009.01.13 00:35 | modify | 579 | 0.10 | 89.280 | 89.800 | 89.130 | |
1734 | 2009.01.13 00:40 | sell | 580 | 0.10 | 89.300 | 0.000 | 0.000 | |
1735 | 2009.01.13 00:40 | modify | 580 | 0.10 | 89.300 | 89.820 | 89.150 | |
1736 | 2009.01.13 06:30 | close | 580 | 0.10 | 89.418 | 89.820 | 89.150 | -13.20 | 11197.05 |
1737 | 2009.01.13 06:30 | close | 579 | 0.10 | 89.418 | 89.800 | 89.130 | -15.43 | 11181.62 |
1738 | 2009.01.13 06:30 | close | 578 | 0.10 | 89.418 | 89.800 | 89.130 | -15.43 | 11166.19 |
1739 | 2009.01.13 06:30 | close | 577 | 0.10 | 89.418 | 89.820 | 89.150 | -13.20 | 11152.99 |
1740 | 2009.01.13 06:30 | close | 576 | 0.10 | 89.418 | 89.730 | 89.060 | -23.26 | 11129.73 |
1741 | 2009.01.16 09:00 | buy | 581 | 0.10 | 90.308 | 0.000 | 0.000 | |
1742 | 2009.01.16 09:00 | modify | 581 | 0.10 | 90.308 | 89.788 | 90.458 | |
1743 | 2009.01.16 10:30 | buy | 582 | 0.10 | 90.198 | 0.000 | 0.000 | |
1744 | 2009.01.16 10:30 | modify | 582 | 0.10 | 90.198 | 89.678 | 90.348 | |
1745 | 2009.01.16 10:35 | buy | 583 | 0.10 | 90.198 | 0.000 | 0.000 | |
1746 | 2009.01.16 10:35 | modify | 583 | 0.10 | 90.198 | 89.678 | 90.348 | |
1747 | 2009.01.16 10:40 | buy | 584 | 0.10 | 90.218 | 0.000 | 0.000 | |
1748 | 2009.01.16 10:40 | modify | 584 | 0.10 | 90.218 | 89.698 | 90.368 | |
1749 | 2009.01.16 10:52 | t/p | 582 | 0.10 | 90.348 | 89.678 | 90.348 | 16.60 | 11146.33 |
1750 | 2009.01.16 10:52 | t/p | 583 | 0.10 | 90.348 | 89.678 | 90.348 | 16.60 | 11162.93 |
1751 | 2009.01.16 10:52 | t/p | 584 | 0.10 | 90.368 | 89.698 | 90.368 | 16.60 | 11179.53 |
1752 | 2009.01.16 11:56 | t/p | 581 | 0.10 | 90.458 | 89.788 | 90.458 | 16.58 | 11196.11 |
1753 | 2009.02.05 22:50 | buy | 585 | 0.10 | 91.258 | 0.000 | 0.000 | |
1754 | 2009.02.05 22:50 | modify | 585 | 0.10 | 91.258 | 90.738 | 91.408 | |
1755 | 2009.02.05 22:55 | buy | 586 | 0.10 | 91.198 | 0.000 | 0.000 | |
1756 | 2009.02.05 22:55 | modify | 586 | 0.10 | 91.198 | 90.678 | 91.348 | |
1757 | 2009.02.05 23:05 | buy | 587 | 0.10 | 91.158 | 0.000 | 0.000 | |
1758 | 2009.02.05 23:05 | modify | 587 | 0.10 | 91.158 | 90.638 | 91.308 | |
1759 | 2009.02.05 23:10 | buy | 588 | 0.10 | 91.158 | 0.000 | 0.000 | |
1760 | 2009.02.05 23:10 | modify | 588 | 0.10 | 91.158 | 90.638 | 91.308 | |
1761 | 2009.02.05 23:15 | buy | 589 | 0.10 | 91.168 | 0.000 | 0.000 | |
1762 | 2009.02.05 23:15 | modify | 589 | 0.10 | 91.168 | 90.648 | 91.318 | |
1763 | 2009.02.06 01:13 | t/p | 587 | 0.10 | 91.308 | 90.638 | 91.308 | 16.62 | 11212.74 |
1764 | 2009.02.06 01:13 | t/p | 588 | 0.10 | 91.308 | 90.638 | 91.308 | 16.62 | 11229.36 |
1765 | 2009.02.06 01:30 | close | 589 | 0.10 | 91.280 | 90.648 | 91.318 | 12.46 | 11241.83 |
1766 | 2009.02.06 01:30 | close | 586 | 0.10 | 91.280 | 90.678 | 91.348 | 9.17 | 11251.00 |
1767 | 2009.02.06 01:30 | close | 585 | 0.10 | 91.280 | 90.738 | 91.408 | 2.60 | 11253.61 |
1768 | 2009.02.06 06:00 | buy | 590 | 0.10 | 90.898 | 0.000 | 0.000 | |
1769 | 2009.02.06 06:00 | modify | 590 | 0.10 | 90.898 | 90.378 | 91.048 | |
1770 | 2009.02.06 06:35 | buy | 591 | 0.10 | 90.838 | 0.000 | 0.000 | |
1771 | 2009.02.06 06:35 | modify | 591 | 0.10 | 90.838 | 90.318 | 90.988 | |
1772 | 2009.02.06 07:12 | t/p | 591 | 0.10 | 90.988 | 90.318 | 90.988 | 16.49 | 11270.10 |
1773 | 2009.02.06 07:30 | close | 590 | 0.10 | 90.970 | 90.378 | 91.048 | 7.91 | 11278.01 |
1774 | 2009.02.10 23:30 | sell | 592 | 0.10 | 90.330 | 0.000 | 0.000 | |
1775 | 2009.02.10 23:30 | modify | 592 | 0.10 | 90.330 | 90.850 | 90.180 | |
1776 | 2009.02.10 23:35 | sell | 593 | 0.10 | 90.410 | 0.000 | 0.000 | |
1777 | 2009.02.10 23:35 | modify | 593 | 0.10 | 90.410 | 90.930 | 90.260 | |
1778 | 2009.02.10 23:40 | sell | 594 | 0.10 | 90.440 | 0.000 | 0.000 | |
1779 | 2009.02.10 23:40 | modify | 594 | 0.10 | 90.440 | 90.960 | 90.290 | |
1780 | 2009.02.10 23:45 | sell | 595 | 0.10 | 90.460 | 0.000 | 0.000 | |
1781 | 2009.02.10 23:45 | modify | 595 | 0.10 | 90.460 | 90.980 | 90.310 | |
1782 | 2009.02.10 23:50 | sell | 596 | 0.10 | 90.510 | 0.000 | 0.000 | |
1783 | 2009.02.10 23:50 | modify | 596 | 0.10 | 90.510 | 91.030 | 90.360 | |
1784 | 2009.02.11 00:03 | t/p | 596 | 0.10 | 90.360 | 91.030 | 90.360 | 16.48 | 11294.49 |
1785 | 2009.02.11 00:05 | sell | 597 | 0.10 | 90.390 | 0.000 | 0.000 | |
1786 | 2009.02.11 00:05 | modify | 597 | 0.10 | 90.390 | 90.910 | 90.240 | |
1787 | 2009.02.11 00:07 | t/p | 595 | 0.10 | 90.310 | 90.980 | 90.310 | 16.49 | 11310.98 |
1788 | 2009.02.11 00:07 | t/p | 594 | 0.10 | 90.290 | 90.960 | 90.290 | 16.50 | 11327.49 |
1789 | 2009.02.11 07:41 | t/p | 593 | 0.10 | 90.260 | 90.930 | 90.260 | 16.50 | 11343.99 |
1790 | 2009.02.11 07:41 | t/p | 597 | 0.10 | 90.240 | 90.910 | 90.240 | 16.62 | 11360.61 |
1791 | 2009.02.11 07:41 | t/p | 592 | 0.10 | 90.180 | 90.850 | 90.180 | 16.51 | 11377.12 |
1792 | 2009.02.16 01:00 | buy | 598 | 0.10 | 91.828 | 0.000 | 0.000 | |
1793 | 2009.02.16 01:00 | modify | 598 | 0.10 | 91.828 | 91.308 | 91.978 | |
1794 | 2009.02.16 01:10 | buy | 599 | 0.10 | 91.738 | 0.000 | 0.000 | |
1795 | 2009.02.16 01:10 | modify | 599 | 0.10 | 91.738 | 91.218 | 91.888 | |
1796 | 2009.02.16 01:15 | buy | 600 | 0.10 | 91.698 | 0.000 | 0.000 | |
1797 | 2009.02.16 01:15 | modify | 600 | 0.10 | 91.698 | 91.178 | 91.848 | |
1798 | 2009.02.16 03:30 | close | 600 | 0.10 | 91.740 | 91.178 | 91.848 | 4.58 | 11381.70 |
1799 | 2009.02.16 03:30 | close | 599 | 0.10 | 91.740 | 91.218 | 91.888 | 0.22 | 11381.92 |
1800 | 2009.02.16 03:30 | close | 598 | 0.10 | 91.740 | 91.308 | 91.978 | -9.59 | 11372.33 |
1801 | 2009.02.19 00:30 | buy | 601 | 0.10 | 93.698 | 0.000 | 0.000 | |
1802 | 2009.02.19 00:30 | modify | 601 | 0.10 | 93.698 | 93.178 | 93.848 | |
1803 | 2009.02.19 00:50 | buy | 602 | 0.10 | 93.628 | 0.000 | 0.000 | |
1804 | 2009.02.19 00:50 | modify | 602 | 0.10 | 93.628 | 93.108 | 93.778 | |
1805 | 2009.02.19 00:55 | buy | 603 | 0.10 | 93.598 | 0.000 | 0.000 | |
1806 | 2009.02.19 00:55 | modify | 603 | 0.10 | 93.598 | 93.078 | 93.748 | |
1807 | 2009.02.19 01:00 | buy | 604 | 0.10 | 93.628 | 0.000 | 0.000 | |
1808 | 2009.02.19 01:00 | modify | 604 | 0.10 | 93.628 | 93.108 | 93.778 | |
1809 | 2009.02.19 01:05 | buy | 605 | 0.10 | 93.638 | 0.000 | 0.000 | |
1810 | 2009.02.19 01:05 | modify | 605 | 0.10 | 93.638 | 93.118 | 93.788 | |
1811 | 2009.02.19 02:42 | t/p | 603 | 0.10 | 93.748 | 93.078 | 93.748 | 16.00 | 11388.33 |
1812 | 2009.02.19 02:48 | t/p | 602 | 0.10 | 93.778 | 93.108 | 93.778 | 15.99 | 11404.32 |
1813 | 2009.02.19 02:48 | t/p | 604 | 0.10 | 93.778 | 93.108 | 93.778 | 15.99 | 11420.31 |
1814 | 2009.02.19 02:49 | t/p | 605 | 0.10 | 93.788 | 93.118 | 93.788 | 15.99 | 11436.30 |
1815 | 2009.02.19 03:00 | close | 601 | 0.10 | 93.700 | 93.178 | 93.848 | 0.21 | 11436.51 |
1816 | 2009.02.19 03:30 | buy | 606 | 0.10 | 93.598 | 0.000 | 0.000 | |
1817 | 2009.02.19 03:30 | modify | 606 | 0.10 | 93.598 | 93.078 | 93.748 | |
1818 | 2009.02.19 04:17 | t/p | 606 | 0.10 | 93.748 | 93.078 | 93.748 | 16.00 | 11452.51 |
1819 | 2009.02.23 07:30 | sell | 607 | 0.10 | 93.030 | 0.000 | 0.000 | |
1820 | 2009.02.23 07:30 | modify | 607 | 0.10 | 93.030 | 93.550 | 92.880 | |
1821 | 2009.02.23 10:15 | s/l | 607 | 0.10 | 93.550 | 93.550 | 92.880 | -55.58 | 11396.93 |
1822 | 2009.02.24 00:30 | buy | 608 | 0.10 | 94.448 | 0.000 | 0.000 | |
1823 | 2009.02.24 00:30 | modify | 608 | 0.10 | 94.448 | 93.928 | 94.598 | |
1824 | 2009.02.24 03:10 | t/p | 608 | 0.10 | 94.598 | 93.928 | 94.598 | 15.86 | 11412.79 |
1825 | 2009.02.24 23:30 | buy | 609 | 0.10 | 96.738 | 0.000 | 0.000 | |
1826 | 2009.02.24 23:30 | modify | 609 | 0.10 | 96.738 | 96.218 | 96.888 | |
1827 | 2009.02.24 23:45 | buy | 610 | 0.10 | 96.678 | 0.000 | 0.000 | |
1828 | 2009.02.24 23:45 | modify | 610 | 0.10 | 96.678 | 96.158 | 96.828 | |
1829 | 2009.02.24 23:50 | buy | 611 | 0.10 | 96.668 | 0.000 | 0.000 | |
1830 | 2009.02.24 23:50 | modify | 611 | 0.10 | 96.668 | 96.148 | 96.818 | |
1831 | 2009.02.24 23:55 | buy | 612 | 0.10 | 96.668 | 0.000 | 0.000 | |
1832 | 2009.02.24 23:55 | modify | 612 | 0.10 | 96.668 | 96.148 | 96.818 | |
1833 | 2009.02.25 00:00 | buy | 613 | 0.10 | 96.648 | 0.000 | 0.000 | |
1834 | 2009.02.25 00:00 | modify | 613 | 0.10 | 96.648 | 96.128 | 96.798 | |
1835 | 2009.02.25 01:38 | t/p | 613 | 0.10 | 96.798 | 96.128 | 96.798 | 15.49 | 11428.28 |
1836 | 2009.02.25 02:00 | buy | 614 | 0.10 | 96.578 | 0.000 | 0.000 | |
1837 | 2009.02.25 02:00 | modify | 614 | 0.10 | 96.578 | 96.058 | 96.728 | |
1838 | 2009.02.25 02:21 | t/p | 614 | 0.10 | 96.728 | 96.058 | 96.728 | 15.51 | 11443.79 |
1839 | 2009.02.25 02:25 | buy | 615 | 0.10 | 96.738 | 0.000 | 0.000 | |
1840 | 2009.02.25 02:25 | modify | 615 | 0.10 | 96.738 | 96.218 | 96.888 | |
1841 | 2009.02.25 04:51 | t/p | 611 | 0.10 | 96.818 | 96.148 | 96.818 | 15.68 | 11459.48 |
1842 | 2009.02.25 04:51 | t/p | 612 | 0.10 | 96.818 | 96.148 | 96.818 | 15.68 | 11475.16 |
1843 | 2009.02.25 04:51 | t/p | 610 | 0.10 | 96.828 | 96.158 | 96.828 | 15.68 | 11490.85 |
1844 | 2009.02.25 04:52 | t/p | 609 | 0.10 | 96.888 | 96.218 | 96.888 | 15.67 | 11506.52 |
1845 | 2009.02.25 04:52 | t/p | 615 | 0.10 | 96.888 | 96.218 | 96.888 | 15.48 | 11522.00 |
1846 | 2009.02.26 08:00 | buy | 616 | 0.10 | 97.808 | 0.000 | 0.000 | |
1847 | 2009.02.26 08:00 | modify | 616 | 0.10 | 97.808 | 97.288 | 97.958 | |
1848 | 2009.02.26 08:05 | buy | 617 | 0.10 | 97.738 | 0.000 | 0.000 | |
1849 | 2009.02.26 08:05 | modify | 617 | 0.10 | 97.738 | 97.218 | 97.888 | |
1850 | 2009.02.26 08:10 | buy | 618 | 0.10 | 97.708 | 0.000 | 0.000 | |
1851 | 2009.02.26 08:10 | modify | 618 | 0.10 | 97.708 | 97.188 | 97.858 | |
1852 | 2009.02.26 08:20 | buy | 619 | 0.10 | 97.808 | 0.000 | 0.000 | |
1853 | 2009.02.26 08:20 | modify | 619 | 0.10 | 97.808 | 97.288 | 97.958 | |
1854 | 2009.02.26 08:25 | buy | 620 | 0.10 | 97.848 | 0.000 | 0.000 | |
1855 | 2009.02.26 08:25 | modify | 620 | 0.10 | 97.848 | 97.328 | 97.998 | |
1856 | 2009.02.26 08:38 | t/p | 618 | 0.10 | 97.858 | 97.188 | 97.858 | 15.33 | 11537.33 |
1857 | 2009.02.26 08:40 | t/p | 617 | 0.10 | 97.888 | 97.218 | 97.888 | 15.33 | 11552.66 |
1858 | 2009.02.26 09:00 | close | 620 | 0.10 | 97.910 | 97.328 | 97.998 | 6.33 | 11558.99 |
1859 | 2009.02.26 09:00 | close | 619 | 0.10 | 97.910 | 97.288 | 97.958 | 10.42 | 11569.41 |
1860 | 2009.02.26 09:00 | close | 616 | 0.10 | 97.910 | 97.288 | 97.958 | 10.42 | 11579.83 |
1861 | 2009.03.04 17:00 | buy | 621 | 0.10 | 99.298 | 0.000 | 0.000 | |
1862 | 2009.03.04 17:00 | modify | 621 | 0.10 | 99.298 | 98.778 | 99.448 | |
1863 | 2009.03.04 20:05 | buy | 622 | 0.10 | 99.238 | 0.000 | 0.000 | |
1864 | 2009.03.04 20:05 | modify | 622 | 0.10 | 99.238 | 98.718 | 99.388 | |
1865 | 2009.03.04 20:20 | buy | 623 | 0.10 | 99.348 | 0.000 | 0.000 | |
1866 | 2009.03.04 20:20 | modify | 623 | 0.10 | 99.348 | 98.828 | 99.498 | |
1867 | 2009.03.04 20:25 | buy | 624 | 0.10 | 99.328 | 0.000 | 0.000 | |
1868 | 2009.03.04 20:25 | modify | 624 | 0.10 | 99.328 | 98.808 | 99.478 | |
1869 | 2009.03.04 21:08 | t/p | 622 | 0.10 | 99.388 | 98.718 | 99.388 | 15.09 | 11594.92 |
1870 | 2009.03.05 03:00 | close | 624 | 0.10 | 99.270 | 98.808 | 99.478 | -5.65 | 11589.28 |
1871 | 2009.03.05 03:00 | close | 623 | 0.10 | 99.270 | 98.828 | 99.498 | -7.67 | 11581.61 |
1872 | 2009.03.05 03:00 | close | 621 | 0.10 | 99.270 | 98.778 | 99.448 | -2.63 | 11578.99 |
1873 | 2009.03.06 01:30 | sell | 625 | 0.10 | 98.150 | 0.000 | 0.000 | |
1874 | 2009.03.06 01:30 | modify | 625 | 0.10 | 98.150 | 98.670 | 98.000 | |
1875 | 2009.03.06 02:35 | sell | 626 | 0.10 | 98.390 | 0.000 | 0.000 | |
1876 | 2009.03.06 02:35 | modify | 626 | 0.10 | 98.390 | 98.910 | 98.240 | |
1877 | 2009.03.06 02:50 | sell | 627 | 0.10 | 98.400 | 0.000 | 0.000 | |
1878 | 2009.03.06 02:50 | modify | 627 | 0.10 | 98.400 | 98.920 | 98.250 | |
1879 | 2009.03.06 02:55 | sell | 628 | 0.10 | 98.480 | 0.000 | 0.000 | |
1880 | 2009.03.06 02:55 | modify | 628 | 0.10 | 98.480 | 99.000 | 98.330 | |
1881 | 2009.03.06 03:27 | t/p | 628 | 0.10 | 98.330 | 99.000 | 98.330 | 15.26 | 11594.25 |
1882 | 2009.03.06 03:49 | t/p | 627 | 0.10 | 98.250 | 98.920 | 98.250 | 15.27 | 11609.52 |
1883 | 2009.03.06 03:49 | t/p | 626 | 0.10 | 98.240 | 98.910 | 98.240 | 15.27 | 11624.79 |
1884 | 2009.03.06 05:30 | close | 625 | 0.10 | 98.138 | 98.670 | 98.000 | 1.22 | 11626.01 |
1885 | 2009.03.06 07:00 | sell | 629 | 0.10 | 98.250 | 0.000 | 0.000 | |
1886 | 2009.03.06 07:00 | modify | 629 | 0.10 | 98.250 | 98.770 | 98.100 | |
1887 | 2009.03.06 07:10 | sell | 630 | 0.10 | 98.170 | 0.000 | 0.000 | |
1888 | 2009.03.06 07:10 | modify | 630 | 0.10 | 98.170 | 98.690 | 98.020 | |
1889 | 2009.03.06 08:08 | t/p | 629 | 0.10 | 98.100 | 98.770 | 98.100 | 15.29 | 11641.30 |
1890 | 2009.03.06 08:10 | t/p | 630 | 0.10 | 98.020 | 98.690 | 98.020 | 15.31 | 11656.61 |
1891 | 2009.03.09 18:05 | buy | 631 | 0.10 | 98.878 | 0.000 | 0.000 | |
1892 | 2009.03.09 18:05 | modify | 631 | 0.10 | 98.878 | 98.358 | 99.028 | |
1893 | 2009.03.09 19:57 | t/p | 631 | 0.10 | 99.028 | 98.358 | 99.028 | 15.15 | 11671.76 |
1894 | 2009.03.09 21:00 | buy | 632 | 0.10 | 98.808 | 0.000 | 0.000 | |
1895 | 2009.03.09 21:00 | modify | 632 | 0.10 | 98.808 | 98.288 | 98.958 | |
1896 | 2009.03.09 21:20 | buy | 633 | 0.10 | 98.918 | 0.000 | 0.000 | |
1897 | 2009.03.09 21:20 | modify | 633 | 0.10 | 98.918 | 98.398 | 99.068 | |
1898 | 2009.03.09 21:25 | buy | 634 | 0.10 | 98.848 | 0.000 | 0.000 | |
1899 | 2009.03.09 21:25 | modify | 634 | 0.10 | 98.848 | 98.328 | 98.998 | |
1900 | 2009.03.10 01:57 | t/p | 632 | 0.10 | 98.958 | 98.288 | 98.958 | 15.35 | 11687.11 |
1901 | 2009.03.10 02:00 | close | 634 | 0.10 | 98.930 | 98.328 | 98.998 | 8.48 | 11695.60 |
1902 | 2009.03.10 02:00 | close | 633 | 0.10 | 98.930 | 98.398 | 99.068 | 1.40 | 11697.00 |
1903 | 2009.03.12 01:30 | sell | 635 | 0.10 | 97.360 | 0.000 | 0.000 | |
1904 | 2009.03.12 01:30 | modify | 635 | 0.10 | 97.360 | 97.880 | 97.210 | |
1905 | 2009.03.12 02:05 | sell | 636 | 0.10 | 97.450 | 0.000 | 0.000 | |
1906 | 2009.03.12 02:05 | modify | 636 | 0.10 | 97.450 | 97.970 | 97.300 | |
1907 | 2009.03.12 02:20 | sell | 637 | 0.10 | 97.360 | 0.000 | 0.000 | |
1908 | 2009.03.12 02:20 | modify | 637 | 0.10 | 97.360 | 97.880 | 97.210 | |
1909 | 2009.03.12 02:25 | sell | 638 | 0.10 | 97.380 | 0.000 | 0.000 | |
1910 | 2009.03.12 02:25 | modify | 638 | 0.10 | 97.380 | 97.900 | 97.230 | |
1911 | 2009.03.12 02:50 | t/p | 636 | 0.10 | 97.300 | 97.970 | 97.300 | 15.42 | 11712.42 |
1912 | 2009.03.12 02:58 | t/p | 638 | 0.10 | 97.230 | 97.900 | 97.230 | 15.42 | 11727.84 |
1913 | 2009.03.12 03:06 | t/p | 635 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 11743.27 |
1914 | 2009.03.12 03:06 | t/p | 637 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 11758.70 |
1915 | 2009.03.12 14:00 | sell | 639 | 0.10 | 96.280 | 0.000 | 0.000 | |
1916 | 2009.03.12 14:00 | modify | 639 | 0.10 | 96.280 | 96.800 | 96.130 | |
1917 | 2009.03.12 15:44 | s/l | 639 | 0.10 | 96.800 | 96.800 | 96.130 | -53.72 | 11704.98 |
1918 | 2009.03.19 02:30 | sell | 640 | 0.10 | 96.280 | 0.000 | 0.000 | |
1919 | 2009.03.19 02:30 | modify | 640 | 0.10 | 96.280 | 96.800 | 96.130 | |
1920 | 2009.03.19 02:50 | sell | 641 | 0.10 | 96.400 | 0.000 | 0.000 | |
1921 | 2009.03.19 02:50 | modify | 641 | 0.10 | 96.400 | 96.920 | 96.250 | |
1922 | 2009.03.19 02:55 | sell | 642 | 0.10 | 96.460 | 0.000 | 0.000 | |
1923 | 2009.03.19 02:55 | modify | 642 | 0.10 | 96.460 | 96.980 | 96.310 | |
1924 | 2009.03.19 03:00 | sell | 643 | 0.10 | 96.410 | 0.000 | 0.000 | |
1925 | 2009.03.19 03:00 | modify | 643 | 0.10 | 96.410 | 96.930 | 96.260 | |
1926 | 2009.03.19 03:46 | t/p | 642 | 0.10 | 96.310 | 96.980 | 96.310 | 15.57 | 11720.55 |
1927 | 2009.03.19 03:46 | t/p | 643 | 0.10 | 96.260 | 96.930 | 96.260 | 15.58 | 11736.13 |
1928 | 2009.03.19 04:39 | t/p | 641 | 0.10 | 96.250 | 96.920 | 96.250 | 15.58 | 11751.71 |
1929 | 2009.03.19 05:00 | close | 640 | 0.10 | 96.268 | 96.800 | 96.130 | 1.25 | 11752.96 |
1930 | 2009.03.20 02:30 | sell | 644 | 0.10 | 94.540 | 0.000 | 0.000 | |
1931 | 2009.03.20 02:30 | modify | 644 | 0.10 | 94.540 | 95.060 | 94.390 | |
1932 | 2009.03.20 03:30 | sell | 645 | 0.10 | 94.620 | 0.000 | 0.000 | |
1933 | 2009.03.20 03:30 | modify | 645 | 0.10 | 94.620 | 95.140 | 94.470 | |
1934 | 2009.03.20 03:35 | sell | 646 | 0.10 | 94.640 | 0.000 | 0.000 | |
1935 | 2009.03.20 03:35 | modify | 646 | 0.10 | 94.640 | 95.160 | 94.490 | |
1936 | 2009.03.20 03:40 | sell | 647 | 0.10 | 94.660 | 0.000 | 0.000 | |
1937 | 2009.03.20 03:40 | modify | 647 | 0.10 | 94.660 | 95.180 | 94.510 | |
1938 | 2009.03.20 03:45 | sell | 648 | 0.10 | 94.660 | 0.000 | 0.000 | |
1939 | 2009.03.20 03:45 | modify | 648 | 0.10 | 94.660 | 95.180 | 94.510 | |
1940 | 2009.03.20 06:14 | t/p | 647 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 11768.83 |
1941 | 2009.03.20 06:14 | t/p | 648 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 11784.70 |
1942 | 2009.03.20 06:14 | t/p | 646 | 0.10 | 94.490 | 95.160 | 94.490 | 15.88 | 11800.58 |
1943 | 2009.03.20 06:17 | t/p | 645 | 0.10 | 94.470 | 95.140 | 94.470 | 15.88 | 11816.46 |
1944 | 2009.03.20 06:30 | close | 644 | 0.10 | 94.578 | 95.060 | 94.390 | -4.02 | 11812.44 |
1945 | 2009.03.23 00:55 | buy | 649 | 0.10 | 95.678 | 0.000 | 0.000 | |
1946 | 2009.03.23 00:55 | modify | 649 | 0.10 | 95.678 | 95.158 | 95.828 | |
1947 | 2009.03.23 01:00 | buy | 650 | 0.10 | 95.618 | 0.000 | 0.000 | |
1948 | 2009.03.23 01:00 | modify | 650 | 0.10 | 95.618 | 95.098 | 95.768 | |
1949 | 2009.03.23 01:05 | buy | 651 | 0.10 | 95.468 | 0.000 | 0.000 | |
1950 | 2009.03.23 01:05 | modify | 651 | 0.10 | 95.468 | 94.948 | 95.618 | |
1951 | 2009.03.23 01:15 | t/p | 651 | 0.10 | 95.618 | 94.948 | 95.618 | 15.69 | 11828.13 |
1952 | 2009.03.23 02:12 | t/p | 650 | 0.10 | 95.768 | 95.098 | 95.768 | 15.66 | 11843.79 |
1953 | 2009.03.23 02:19 | t/p | 649 | 0.10 | 95.828 | 95.158 | 95.828 | 15.65 | 11859.44 |
1954 | 2009.03.23 07:30 | buy | 652 | 0.10 | 96.288 | 0.000 | 0.000 | |
1955 | 2009.03.23 07:30 | modify | 652 | 0.10 | 96.288 | 95.768 | 96.438 | |
1956 | 2009.03.23 07:40 | buy | 653 | 0.10 | 96.228 | 0.000 | 0.000 | |
1957 | 2009.03.23 07:40 | modify | 653 | 0.10 | 96.228 | 95.708 | 96.378 | |
1958 | 2009.03.23 07:50 | buy | 654 | 0.10 | 96.188 | 0.000 | 0.000 | |
1959 | 2009.03.23 07:50 | modify | 654 | 0.10 | 96.188 | 95.668 | 96.338 | |
1960 | 2009.03.23 07:55 | buy | 655 | 0.10 | 96.058 | 0.000 | 0.000 | |
1961 | 2009.03.23 07:55 | modify | 655 | 0.10 | 96.058 | 95.538 | 96.208 | |
1962 | 2009.03.23 08:00 | buy | 656 | 0.10 | 96.148 | 0.000 | 0.000 | |
1963 | 2009.03.23 08:00 | modify | 656 | 0.10 | 96.148 | 95.628 | 96.298 | |
1964 | 2009.03.23 08:28 | t/p | 655 | 0.10 | 96.208 | 95.538 | 96.208 | 15.59 | 11875.03 |
1965 | 2009.03.23 10:28 | s/l | 652 | 0.10 | 95.768 | 95.768 | 96.438 | -54.30 | 11820.73 |
1966 | 2009.03.23 10:30 | close | 656 | 0.10 | 95.770 | 95.628 | 96.298 | -39.47 | 11781.26 |
1967 | 2009.03.23 10:30 | close | 654 | 0.10 | 95.770 | 95.668 | 96.338 | -43.65 | 11737.61 |
1968 | 2009.03.23 10:30 | close | 653 | 0.10 | 95.770 | 95.708 | 96.378 | -47.82 | 11689.79 |
1969 | 2009.03.26 19:30 | buy | 657 | 0.10 | 98.378 | 0.000 | 0.000 | |
1970 | 2009.03.26 19:30 | modify | 657 | 0.10 | 98.378 | 97.858 | 98.528 | |
1971 | 2009.03.26 20:20 | buy | 658 | 0.10 | 98.498 | 0.000 | 0.000 | |
1972 | 2009.03.26 20:20 | modify | 658 | 0.10 | 98.498 | 97.978 | 98.648 | |
1973 | 2009.03.26 20:20 | t/p | 657 | 0.10 | 98.528 | 97.858 | 98.528 | 15.22 | 11705.01 |
1974 | 2009.03.26 20:30 | close | 658 | 0.10 | 98.520 | 97.978 | 98.648 | 2.23 | 11707.24 |
1975 | 2009.03.31 09:00 | buy | 659 | 0.10 | 97.968 | 0.000 | 0.000 | |
1976 | 2009.03.31 09:00 | modify | 659 | 0.10 | 97.968 | 97.448 | 98.118 | |
1977 | 2009.03.31 09:16 | t/p | 659 | 0.10 | 98.118 | 97.448 | 98.118 | 15.29 | 11722.53 |
1978 | 2009.03.31 17:15 | buy | 660 | 0.10 | 98.318 | 0.000 | 0.000 | |
1979 | 2009.03.31 17:15 | modify | 660 | 0.10 | 98.318 | 97.798 | 98.468 | |
1980 | 2009.03.31 17:34 | t/p | 660 | 0.10 | 98.468 | 97.798 | 98.468 | 15.23 | 11737.76 |
1981 | 2009.03.31 21:00 | buy | 661 | 0.10 | 98.958 | 0.000 | 0.000 | |
1982 | 2009.03.31 21:00 | modify | 661 | 0.10 | 98.958 | 98.438 | 99.108 | |
1983 | 2009.03.31 21:10 | buy | 662 | 0.10 | 99.068 | 0.000 | 0.000 | |
1984 | 2009.03.31 21:10 | modify | 662 | 0.10 | 99.068 | 98.548 | 99.218 | |
1985 | 2009.03.31 21:15 | buy | 663 | 0.10 | 99.068 | 0.000 | 0.000 | |
1986 | 2009.03.31 21:15 | modify | 663 | 0.10 | 99.068 | 98.548 | 99.218 | |
1987 | 2009.03.31 21:18 | t/p | 661 | 0.10 | 99.108 | 98.438 | 99.108 | 15.14 | 11752.90 |
1988 | 2009.04.01 02:00 | close | 663 | 0.10 | 98.990 | 98.548 | 99.218 | -7.69 | 11745.21 |
1989 | 2009.04.01 02:00 | close | 662 | 0.10 | 98.990 | 98.548 | 99.218 | -7.69 | 11737.53 |
1990 | 2009.04.06 09:00 | buy | 664 | 0.10 | 100.778 | 0.000 | 0.000 | |
1991 | 2009.04.06 09:00 | modify | 664 | 0.10 | 100.778 | 100.258 | 100.928 | |
1992 | 2009.04.06 09:15 | buy | 665 | 0.10 | 100.898 | 0.000 | 0.000 | |
1993 | 2009.04.06 09:15 | modify | 665 | 0.10 | 100.898 | 100.378 | 101.048 | |
1994 | 2009.04.06 09:20 | buy | 666 | 0.10 | 100.878 | 0.000 | 0.000 | |
1995 | 2009.04.06 09:20 | modify | 666 | 0.10 | 100.878 | 100.358 | 101.028 | |
1996 | 2009.04.06 09:25 | buy | 667 | 0.10 | 100.828 | 0.000 | 0.000 | |
1997 | 2009.04.06 09:25 | modify | 667 | 0.10 | 100.828 | 100.308 | 100.978 | |
1998 | 2009.04.06 09:41 | t/p | 664 | 0.10 | 100.928 | 100.258 | 100.928 | 14.86 | 11752.39 |
1999 | 2009.04.06 09:41 | t/p | 667 | 0.10 | 100.978 | 100.308 | 100.978 | 14.85 | 11767.24 |
2000 | 2009.04.06 09:41 | t/p | 666 | 0.10 | 101.028 | 100.358 | 101.028 | 14.85 | 11782.09 |
2001 | 2009.04.06 09:41 | t/p | 665 | 0.10 | 101.048 | 100.378 | 101.048 | 14.84 | 11796.93 |
2002 | 2009.04.06 13:15 | buy | 668 | 0.10 | 101.188 | 0.000 | 0.000 | |
2003 | 2009.04.06 13:15 | modify | 668 | 0.10 | 101.188 | 100.668 | 101.338 | |
2004 | 2009.04.06 15:26 | s/l | 668 | 0.10 | 100.668 | 100.668 | 101.338 | -51.65 | 11745.28 |
2005 | 2009.04.14 23:30 | sell | 669 | 0.10 | 99.000 | 0.000 | 0.000 | |
2006 | 2009.04.14 23:30 | modify | 669 | 0.10 | 99.000 | 99.520 | 98.850 | |
2007 | 2009.04.14 23:35 | sell | 670 | 0.10 | 98.910 | 0.000 | 0.000 | |
2008 | 2009.04.14 23:35 | modify | 670 | 0.10 | 98.910 | 99.430 | 98.760 | |
2009 | 2009.04.14 23:50 | sell | 671 | 0.10 | 98.980 | 0.000 | 0.000 | |
2010 | 2009.04.14 23:50 | modify | 671 | 0.10 | 98.980 | 99.500 | 98.830 | |
2011 | 2009.04.14 23:55 | sell | 672 | 0.10 | 98.990 | 0.000 | 0.000 | |
2012 | 2009.04.14 23:55 | modify | 672 | 0.10 | 98.990 | 99.510 | 98.840 | |
2013 | 2009.04.15 00:09 | t/p | 669 | 0.10 | 98.850 | 99.520 | 98.850 | 15.05 | 11760.33 |
2014 | 2009.04.15 00:09 | t/p | 672 | 0.10 | 98.840 | 99.510 | 98.840 | 15.06 | 11775.39 |
2015 | 2009.04.15 00:09 | t/p | 671 | 0.10 | 98.830 | 99.500 | 98.830 | 15.06 | 11790.46 |
2016 | 2009.04.15 00:09 | t/p | 670 | 0.10 | 98.760 | 99.430 | 98.760 | 15.07 | 11805.53 |
2017 | 2009.04.15 02:00 | sell | 673 | 0.10 | 98.980 | 0.000 | 0.000 | |
2018 | 2009.04.15 02:00 | modify | 673 | 0.10 | 98.980 | 99.500 | 98.830 | |
2019 | 2009.04.15 02:11 | t/p | 673 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 11820.71 |
2020 | 2009.04.15 02:15 | sell | 674 | 0.10 | 98.790 | 0.000 | 0.000 | |
2021 | 2009.04.15 02:15 | modify | 674 | 0.10 | 98.790 | 99.310 | 98.640 | |
2022 | 2009.04.15 02:25 | sell | 675 | 0.10 | 98.900 | 0.000 | 0.000 | |
2023 | 2009.04.15 02:25 | modify | 675 | 0.10 | 98.900 | 99.420 | 98.750 | |
2024 | 2009.04.15 03:30 | sell | 676 | 0.10 | 99.040 | 0.000 | 0.000 | |
2025 | 2009.04.15 03:30 | modify | 676 | 0.10 | 99.040 | 99.560 | 98.890 | |
2026 | 2009.04.15 03:35 | sell | 677 | 0.10 | 98.980 | 0.000 | 0.000 | |
2027 | 2009.04.15 03:35 | modify | 677 | 0.10 | 98.980 | 99.500 | 98.830 | |
2028 | 2009.04.15 03:38 | t/p | 676 | 0.10 | 98.890 | 99.560 | 98.890 | 15.17 | 11835.88 |
2029 | 2009.04.15 03:53 | t/p | 677 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 11851.06 |
2030 | 2009.04.15 03:57 | t/p | 675 | 0.10 | 98.750 | 99.420 | 98.750 | 15.19 | 11866.25 |
2031 | 2009.04.15 04:47 | t/p | 674 | 0.10 | 98.640 | 99.310 | 98.640 | 15.21 | 11881.46 |
2032 | 2009.04.20 23:30 | sell | 678 | 0.10 | 97.890 | 0.000 | 0.000 | |
2033 | 2009.04.20 23:30 | modify | 678 | 0.10 | 97.890 | 98.410 | 97.740 | |
2034 | 2009.04.21 00:30 | sell | 679 | 0.10 | 97.970 | 0.000 | 0.000 | |
2035 | 2009.04.21 00:30 | modify | 679 | 0.10 | 97.970 | 98.490 | 97.820 | |
2036 | 2009.04.21 00:45 | sell | 680 | 0.10 | 97.970 | 0.000 | 0.000 | |
2037 | 2009.04.21 00:45 | modify | 680 | 0.10 | 97.970 | 98.490 | 97.820 | |
2038 | 2009.04.21 00:55 | sell | 681 | 0.10 | 97.970 | 0.000 | 0.000 | |
2039 | 2009.04.21 00:55 | modify | 681 | 0.10 | 97.970 | 98.490 | 97.820 | |
2040 | 2009.04.21 01:00 | sell | 682 | 0.10 | 97.990 | 0.000 | 0.000 | |
2041 | 2009.04.21 01:00 | modify | 682 | 0.10 | 97.990 | 98.510 | 97.840 | |
2042 | 2009.04.21 02:55 | t/p | 682 | 0.10 | 97.840 | 98.510 | 97.840 | 15.33 | 11896.79 |
2043 | 2009.04.21 02:59 | t/p | 679 | 0.10 | 97.820 | 98.490 | 97.820 | 15.33 | 11912.12 |
2044 | 2009.04.21 02:59 | t/p | 680 | 0.10 | 97.820 | 98.490 | 97.820 | 15.33 | 11927.45 |
2045 | 2009.04.21 02:59 | t/p | 681 | 0.10 | 97.820 | 98.490 | 97.820 | 15.33 | 11942.78 |
2046 | 2009.04.21 02:59 | t/p | 678 | 0.10 | 97.740 | 98.410 | 97.740 | 15.23 | 11958.01 |
2047 | 2009.04.24 11:00 | sell | 683 | 0.10 | 97.060 | 0.000 | 0.000 | |
2048 | 2009.04.24 11:00 | modify | 683 | 0.10 | 97.060 | 97.580 | 96.910 | |
2049 | 2009.04.24 12:36 | t/p | 683 | 0.10 | 96.910 | 97.580 | 96.910 | 15.48 | 11973.49 |
2050 | 2009.04.24 16:30 | sell | 684 | 0.10 | 97.140 | 0.000 | 0.000 | |
2051 | 2009.04.24 16:30 | modify | 684 | 0.10 | 97.140 | 97.660 | 96.990 | |
2052 | 2009.04.24 19:02 | t/p | 684 | 0.10 | 96.990 | 97.660 | 96.990 | 15.47 | 11988.96 |
2053 | 2009.04.30 05:30 | buy | 685 | 0.10 | 97.618 | 0.000 | 0.000 | |
2054 | 2009.04.30 05:30 | modify | 685 | 0.10 | 97.618 | 97.098 | 97.768 | |
2055 | 2009.04.30 05:45 | buy | 686 | 0.10 | 97.558 | 0.000 | 0.000 | |
2056 | 2009.04.30 05:45 | modify | 686 | 0.10 | 97.558 | 97.038 | 97.708 | |
2057 | 2009.04.30 06:10 | buy | 687 | 0.10 | 97.558 | 0.000 | 0.000 | |
2058 | 2009.04.30 06:10 | modify | 687 | 0.10 | 97.558 | 97.038 | 97.708 | |
2059 | 2009.04.30 06:15 | buy | 688 | 0.10 | 97.518 | 0.000 | 0.000 | |
2060 | 2009.04.30 06:15 | modify | 688 | 0.10 | 97.518 | 96.998 | 97.668 | |
2061 | 2009.04.30 06:20 | buy | 689 | 0.10 | 97.538 | 0.000 | 0.000 | |
2062 | 2009.04.30 06:20 | modify | 689 | 0.10 | 97.538 | 97.018 | 97.688 | |
2063 | 2009.04.30 10:00 | close | 689 | 0.10 | 97.480 | 97.018 | 97.688 | -5.95 | 11983.01 |
2064 | 2009.04.30 10:00 | close | 688 | 0.10 | 97.480 | 96.998 | 97.668 | -3.90 | 11979.11 |
2065 | 2009.04.30 10:00 | close | 687 | 0.10 | 97.480 | 97.038 | 97.708 | -8.00 | 11971.11 |
2066 | 2009.04.30 10:00 | close | 686 | 0.10 | 97.480 | 97.038 | 97.708 | -8.00 | 11963.11 |
2067 | 2009.04.30 10:00 | close | 685 | 0.10 | 97.480 | 97.098 | 97.768 | -14.16 | 11948.95 |
2068 | 2009.05.01 00:30 | buy | 690 | 0.10 | 98.568 | 0.000 | 0.000 | |
2069 | 2009.05.01 00:30 | modify | 690 | 0.10 | 98.568 | 98.048 | 98.718 | |
2070 | 2009.05.01 02:00 | close | 690 | 0.10 | 98.680 | 98.048 | 98.718 | 11.35 | 11960.30 |
2071 | 2009.05.01 05:00 | buy | 691 | 0.10 | 98.828 | 0.000 | 0.000 | |
2072 | 2009.05.01 05:00 | modify | 691 | 0.10 | 98.828 | 98.308 | 98.978 | |
2073 | 2009.05.01 05:40 | t/p | 691 | 0.10 | 98.978 | 98.308 | 98.978 | 15.15 | 11975.45 |
2074 | 2009.05.01 07:30 | buy | 692 | 0.10 | 98.838 | 0.000 | 0.000 | |
2075 | 2009.05.01 07:30 | modify | 692 | 0.10 | 98.838 | 98.318 | 98.988 | |
2076 | 2009.05.01 07:50 | buy | 693 | 0.10 | 98.778 | 0.000 | 0.000 | |
2077 | 2009.05.01 07:50 | modify | 693 | 0.10 | 98.778 | 98.258 | 98.928 | |
2078 | 2009.05.01 07:55 | buy | 694 | 0.10 | 98.758 | 0.000 | 0.000 | |
2079 | 2009.05.01 07:55 | modify | 694 | 0.10 | 98.758 | 98.238 | 98.908 | |
2080 | 2009.05.01 08:05 | buy | 695 | 0.10 | 98.918 | 0.000 | 0.000 | |
2081 | 2009.05.01 08:05 | modify | 695 | 0.10 | 98.918 | 98.398 | 99.068 | |
2082 | 2009.05.01 08:08 | t/p | 694 | 0.10 | 98.908 | 98.238 | 98.908 | 15.17 | 11990.62 |
2083 | 2009.05.01 08:08 | t/p | 693 | 0.10 | 98.928 | 98.258 | 98.928 | 15.16 | 12005.78 |
2084 | 2009.05.01 09:13 | t/p | 692 | 0.10 | 98.988 | 98.318 | 98.988 | 15.16 | 12020.94 |
2085 | 2009.05.01 09:30 | close | 695 | 0.10 | 98.950 | 98.398 | 99.068 | 3.23 | 12024.17 |
2086 | 2009.05.11 21:30 | sell | 696 | 0.10 | 97.520 | 0.000 | 0.000 | |
2087 | 2009.05.11 21:30 | modify | 696 | 0.10 | 97.520 | 98.040 | 97.370 | |
2088 | 2009.05.11 21:40 | sell | 697 | 0.10 | 97.440 | 0.000 | 0.000 | |
2089 | 2009.05.11 21:40 | modify | 697 | 0.10 | 97.440 | 97.960 | 97.290 | |
2090 | 2009.05.11 21:50 | sell | 698 | 0.10 | 97.410 | 0.000 | 0.000 | |
2091 | 2009.05.11 21:50 | modify | 698 | 0.10 | 97.410 | 97.930 | 97.260 | |
2092 | 2009.05.11 21:55 | sell | 699 | 0.10 | 97.420 | 0.000 | 0.000 | |
2093 | 2009.05.11 21:55 | modify | 699 | 0.10 | 97.420 | 97.940 | 97.270 | |
2094 | 2009.05.11 22:24 | t/p | 696 | 0.10 | 97.370 | 98.040 | 97.370 | 15.41 | 12039.58 |
2095 | 2009.05.11 22:30 | close | 699 | 0.10 | 97.338 | 97.940 | 97.270 | 8.42 | 12048.00 |
2096 | 2009.05.11 22:30 | close | 698 | 0.10 | 97.338 | 97.930 | 97.260 | 7.40 | 12055.40 |
2097 | 2009.05.11 22:30 | close | 697 | 0.10 | 97.338 | 97.960 | 97.290 | 10.48 | 12065.88 |
2098 | 2009.05.12 00:50 | sell | 700 | 0.10 | 97.390 | 0.000 | 0.000 | |
2099 | 2009.05.12 00:50 | modify | 700 | 0.10 | 97.390 | 97.910 | 97.240 | |
2100 | 2009.05.12 04:18 | t/p | 700 | 0.10 | 97.240 | 97.910 | 97.240 | 15.42 | 12081.30 |
2101 | 2009.05.12 22:00 | sell | 701 | 0.10 | 96.380 | 0.000 | 0.000 | |
2102 | 2009.05.12 22:00 | modify | 701 | 0.10 | 96.380 | 96.900 | 96.230 | |
2103 | 2009.05.12 22:30 | sell | 702 | 0.10 | 96.460 | 0.000 | 0.000 | |
2104 | 2009.05.12 22:30 | modify | 702 | 0.10 | 96.460 | 96.980 | 96.310 | |
2105 | 2009.05.12 22:35 | sell | 703 | 0.10 | 96.570 | 0.000 | 0.000 | |
2106 | 2009.05.12 22:35 | modify | 703 | 0.10 | 96.570 | 97.090 | 96.420 | |
2107 | 2009.05.12 22:40 | sell | 704 | 0.10 | 96.530 | 0.000 | 0.000 | |
2108 | 2009.05.12 22:40 | modify | 704 | 0.10 | 96.530 | 97.050 | 96.380 | |
2109 | 2009.05.12 22:45 | sell | 705 | 0.10 | 96.500 | 0.000 | 0.000 | |
2110 | 2009.05.12 22:45 | modify | 705 | 0.10 | 96.500 | 97.020 | 96.350 | |
2111 | 2009.05.12 22:54 | t/p | 703 | 0.10 | 96.420 | 97.090 | 96.420 | 15.56 | 12096.86 |
2112 | 2009.05.12 22:55 | t/p | 704 | 0.10 | 96.380 | 97.050 | 96.380 | 15.56 | 12112.42 |
2113 | 2009.05.12 23:00 | t/p | 705 | 0.10 | 96.350 | 97.020 | 96.350 | 15.57 | 12127.99 |
2114 | 2009.05.13 02:13 | t/p | 702 | 0.10 | 96.310 | 96.980 | 96.310 | 15.45 | 12143.44 |
2115 | 2009.05.13 02:17 | t/p | 701 | 0.10 | 96.230 | 96.900 | 96.230 | 15.47 | 12158.92 |
2116 | 2009.05.13 07:30 | sell | 706 | 0.10 | 96.320 | 0.000 | 0.000 | |
2117 | 2009.05.13 07:30 | modify | 706 | 0.10 | 96.320 | 96.840 | 96.170 | |
2118 | 2009.05.13 07:40 | sell | 707 | 0.10 | 96.420 | 0.000 | 0.000 | |
2119 | 2009.05.13 07:40 | modify | 707 | 0.10 | 96.420 | 96.940 | 96.270 | |
2120 | 2009.05.13 07:45 | sell | 708 | 0.10 | 96.440 | 0.000 | 0.000 | |
2121 | 2009.05.13 07:45 | modify | 708 | 0.10 | 96.440 | 96.960 | 96.290 | |
2122 | 2009.05.13 07:50 | sell | 709 | 0.10 | 96.400 | 0.000 | 0.000 | |
2123 | 2009.05.13 07:50 | modify | 709 | 0.10 | 96.400 | 96.920 | 96.250 | |
2124 | 2009.05.13 07:55 | sell | 710 | 0.10 | 96.430 | 0.000 | 0.000 | |
2125 | 2009.05.13 07:55 | modify | 710 | 0.10 | 96.430 | 96.950 | 96.280 | |
2126 | 2009.05.13 10:07 | t/p | 708 | 0.10 | 96.290 | 96.960 | 96.290 | 15.58 | 12174.50 |
2127 | 2009.05.13 10:07 | t/p | 710 | 0.10 | 96.280 | 96.950 | 96.280 | 15.58 | 12190.08 |
2128 | 2009.05.13 10:07 | t/p | 707 | 0.10 | 96.270 | 96.940 | 96.270 | 15.58 | 12205.66 |
2129 | 2009.05.13 10:07 | t/p | 709 | 0.10 | 96.250 | 96.920 | 96.250 | 15.58 | 12221.24 |
2130 | 2009.05.13 10:16 | t/p | 706 | 0.10 | 96.170 | 96.840 | 96.170 | 15.60 | 12236.84 |
2131 | 2009.05.14 02:30 | sell | 711 | 0.10 | 95.400 | 0.000 | 0.000 | |
2132 | 2009.05.14 02:30 | modify | 711 | 0.10 | 95.400 | 95.920 | 95.250 | |
2133 | 2009.05.14 02:55 | sell | 712 | 0.10 | 95.310 | 0.000 | 0.000 | |
2134 | 2009.05.14 02:55 | modify | 712 | 0.10 | 95.310 | 95.830 | 95.160 | |
2135 | 2009.05.14 03:55 | sell | 713 | 0.10 | 95.440 | 0.000 | 0.000 | |
2136 | 2009.05.14 03:55 | modify | 713 | 0.10 | 95.440 | 95.960 | 95.290 | |
2137 | 2009.05.14 04:00 | sell | 714 | 0.10 | 95.480 | 0.000 | 0.000 | |
2138 | 2009.05.14 04:00 | modify | 714 | 0.10 | 95.480 | 96.000 | 95.330 | |
2139 | 2009.05.14 12:30 | t/p | 714 | 0.10 | 95.330 | 96.000 | 95.330 | 15.73 | 12252.57 |
2140 | 2009.05.14 12:49 | t/p | 713 | 0.10 | 95.290 | 95.960 | 95.290 | 15.74 | 12268.31 |
2141 | 2009.05.14 13:04 | t/p | 711 | 0.10 | 95.250 | 95.920 | 95.250 | 15.75 | 12284.06 |
2142 | 2009.05.14 13:27 | t/p | 712 | 0.10 | 95.160 | 95.830 | 95.160 | 15.76 | 12299.82 |
2143 | 2009.05.19 00:00 | buy | 715 | 0.10 | 96.308 | 0.000 | 0.000 | |
2144 | 2009.05.19 00:00 | modify | 715 | 0.10 | 96.308 | 95.788 | 96.458 | |
2145 | 2009.05.19 00:25 | buy | 716 | 0.10 | 96.238 | 0.000 | 0.000 | |
2146 | 2009.05.19 00:25 | modify | 716 | 0.10 | 96.238 | 95.718 | 96.388 | |
2147 | 2009.05.19 00:30 | buy | 717 | 0.10 | 96.248 | 0.000 | 0.000 | |
2148 | 2009.05.19 00:30 | modify | 717 | 0.10 | 96.248 | 95.728 | 96.398 | |
2149 | 2009.05.19 00:45 | buy | 718 | 0.10 | 96.238 | 0.000 | 0.000 | |
2150 | 2009.05.19 00:45 | modify | 718 | 0.10 | 96.238 | 95.718 | 96.388 | |
2151 | 2009.05.19 00:50 | buy | 719 | 0.10 | 96.238 | 0.000 | 0.000 | |
2152 | 2009.05.19 00:50 | modify | 719 | 0.10 | 96.238 | 95.718 | 96.388 | |
2153 | 2009.05.19 01:49 | t/p | 716 | 0.10 | 96.388 | 95.718 | 96.388 | 15.56 | 12315.38 |
2154 | 2009.05.19 01:49 | t/p | 718 | 0.10 | 96.388 | 95.718 | 96.388 | 15.56 | 12330.94 |
2155 | 2009.05.19 01:49 | t/p | 719 | 0.10 | 96.388 | 95.718 | 96.388 | 15.56 | 12346.50 |
2156 | 2009.05.19 01:57 | t/p | 717 | 0.10 | 96.398 | 95.728 | 96.398 | 15.56 | 12362.06 |
2157 | 2009.05.19 02:00 | close | 715 | 0.10 | 96.380 | 95.788 | 96.458 | 7.47 | 12369.53 |
2158 | 2009.05.21 00:00 | sell | 720 | 0.10 | 94.880 | 0.000 | 0.000 | |
2159 | 2009.05.21 00:00 | modify | 720 | 0.10 | 94.880 | 95.400 | 94.730 | |
2160 | 2009.05.21 02:15 | sell | 721 | 0.10 | 94.780 | 0.000 | 0.000 | |
2161 | 2009.05.21 02:15 | modify | 721 | 0.10 | 94.780 | 95.300 | 94.630 | |
2162 | 2009.05.21 02:18 | t/p | 720 | 0.10 | 94.730 | 95.400 | 94.730 | 15.83 | 12385.36 |
2163 | 2009.05.21 02:20 | sell | 722 | 0.10 | 94.640 | 0.000 | 0.000 | |
2164 | 2009.05.21 02:20 | modify | 722 | 0.10 | 94.640 | 95.160 | 94.490 | |
2165 | 2009.05.21 02:22 | t/p | 721 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 12401.21 |
2166 | 2009.05.21 02:24 | t/p | 722 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 12417.08 |
2167 | 2009.05.21 07:00 | sell | 723 | 0.10 | 94.530 | 0.000 | 0.000 | |
2168 | 2009.05.21 07:00 | modify | 723 | 0.10 | 94.530 | 95.050 | 94.380 | |
2169 | 2009.05.21 09:10 | sell | 724 | 0.10 | 94.640 | 0.000 | 0.000 | |
2170 | 2009.05.21 09:10 | modify | 724 | 0.10 | 94.640 | 95.160 | 94.490 | |
2171 | 2009.05.21 09:15 | sell | 725 | 0.10 | 94.670 | 0.000 | 0.000 | |
2172 | 2009.05.21 09:15 | modify | 725 | 0.10 | 94.670 | 95.190 | 94.520 | |
2173 | 2009.05.21 11:21 | t/p | 725 | 0.10 | 94.520 | 95.190 | 94.520 | 15.87 | 12432.95 |
2174 | 2009.05.21 11:23 | t/p | 724 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 12448.82 |
2175 | 2009.05.21 11:30 | close | 723 | 0.10 | 94.508 | 95.050 | 94.380 | 2.33 | 12451.15 |
2176 | 2009.05.28 14:30 | buy | 726 | 0.10 | 96.828 | 0.000 | 0.000 | |
2177 | 2009.05.28 14:30 | modify | 726 | 0.10 | 96.828 | 96.308 | 96.978 | |
2178 | 2009.05.28 15:21 | t/p | 726 | 0.10 | 96.978 | 96.308 | 96.978 | 15.47 | 12466.62 |
2179 | 2009.05.28 17:45 | buy | 727 | 0.10 | 96.718 | 0.000 | 0.000 | |
2180 | 2009.05.28 17:45 | modify | 727 | 0.10 | 96.718 | 96.198 | 96.868 | |
2181 | 2009.05.28 18:10 | buy | 728 | 0.10 | 96.568 | 0.000 | 0.000 | |
2182 | 2009.05.28 18:10 | modify | 728 | 0.10 | 96.568 | 96.048 | 96.718 | |
2183 | 2009.05.28 18:48 | t/p | 728 | 0.10 | 96.718 | 96.048 | 96.718 | 15.51 | 12482.13 |
2184 | 2009.05.28 19:30 | close | 727 | 0.10 | 96.810 | 96.198 | 96.868 | 9.50 | 12491.63 |
2185 | 2009.06.01 03:00 | sell | 729 | 0.10 | 95.460 | 0.000 | 0.000 | |
2186 | 2009.06.01 03:00 | modify | 729 | 0.10 | 95.460 | 95.980 | 95.310 | |
2187 | 2009.06.01 03:10 | sell | 730 | 0.10 | 95.360 | 0.000 | 0.000 | |
2188 | 2009.06.01 03:10 | modify | 730 | 0.10 | 95.360 | 95.880 | 95.210 | |
2189 | 2009.06.01 03:15 | sell | 731 | 0.10 | 95.360 | 0.000 | 0.000 | |
2190 | 2009.06.01 03:15 | modify | 731 | 0.10 | 95.360 | 95.880 | 95.210 | |
2191 | 2009.06.01 03:20 | sell | 732 | 0.10 | 95.340 | 0.000 | 0.000 | |
2192 | 2009.06.01 03:20 | modify | 732 | 0.10 | 95.340 | 95.860 | 95.190 | |
2193 | 2009.06.01 03:25 | sell | 733 | 0.10 | 95.350 | 0.000 | 0.000 | |
2194 | 2009.06.01 03:25 | modify | 733 | 0.10 | 95.350 | 95.870 | 95.200 | |
2195 | 2009.06.01 03:37 | t/p | 729 | 0.10 | 95.310 | 95.980 | 95.310 | 15.74 | 12507.37 |
2196 | 2009.06.01 03:44 | t/p | 730 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 12523.12 |
2197 | 2009.06.01 03:44 | t/p | 731 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 12538.87 |
2198 | 2009.06.01 03:44 | t/p | 733 | 0.10 | 95.200 | 95.870 | 95.200 | 15.76 | 12554.63 |
2199 | 2009.06.01 03:44 | t/p | 732 | 0.10 | 95.190 | 95.860 | 95.190 | 15.76 | 12570.39 |
2200 | 2009.06.02 02:00 | buy | 734 | 0.10 | 96.538 | 0.000 | 0.000 | |
2201 | 2009.06.02 02:00 | modify | 734 | 0.10 | 96.538 | 96.018 | 96.688 | |
2202 | 2009.06.02 02:10 | buy | 735 | 0.10 | 96.468 | 0.000 | 0.000 | |
2203 | 2009.06.02 02:10 | modify | 735 | 0.10 | 96.468 | 95.948 | 96.618 | |
2204 | 2009.06.02 02:15 | buy | 736 | 0.10 | 96.378 | 0.000 | 0.000 | |
2205 | 2009.06.02 02:15 | modify | 736 | 0.10 | 96.378 | 95.858 | 96.528 | |
2206 | 2009.06.02 02:20 | buy | 737 | 0.10 | 96.358 | 0.000 | 0.000 | |
2207 | 2009.06.02 02:20 | modify | 737 | 0.10 | 96.358 | 95.838 | 96.508 | |
2208 | 2009.06.02 02:25 | buy | 738 | 0.10 | 96.378 | 0.000 | 0.000 | |
2209 | 2009.06.02 02:25 | modify | 738 | 0.10 | 96.378 | 95.858 | 96.528 | |
2210 | 2009.06.02 04:34 | t/p | 737 | 0.10 | 96.508 | 95.838 | 96.508 | 15.54 | 12585.93 |
2211 | 2009.06.02 04:34 | t/p | 736 | 0.10 | 96.528 | 95.858 | 96.528 | 15.54 | 12601.47 |
2212 | 2009.06.02 04:34 | t/p | 738 | 0.10 | 96.528 | 95.858 | 96.528 | 15.54 | 12617.01 |
2213 | 2009.06.02 04:36 | t/p | 735 | 0.10 | 96.618 | 95.948 | 96.618 | 15.53 | 12632.54 |
2214 | 2009.06.02 05:00 | close | 734 | 0.10 | 96.450 | 96.018 | 96.688 | -9.12 | 12623.42 |
2215 | 2009.06.08 01:10 | buy | 739 | 0.10 | 98.688 | 0.000 | 0.000 | |
2216 | 2009.06.08 01:10 | modify | 739 | 0.10 | 98.688 | 98.168 | 98.838 | |
2217 | 2009.06.08 02:30 | buy | 740 | 0.10 | 98.448 | 0.000 | 0.000 | |
2218 | 2009.06.08 02:30 | modify | 740 | 0.10 | 98.448 | 97.928 | 98.598 | |
2219 | 2009.06.08 02:35 | buy | 741 | 0.10 | 98.538 | 0.000 | 0.000 | |
2220 | 2009.06.08 02:35 | modify | 741 | 0.10 | 98.538 | 98.018 | 98.688 | |
2221 | 2009.06.08 02:40 | buy | 742 | 0.10 | 98.508 | 0.000 | 0.000 | |
2222 | 2009.06.08 02:40 | modify | 742 | 0.10 | 98.508 | 97.988 | 98.658 | |
2223 | 2009.06.08 02:49 | t/p | 740 | 0.10 | 98.598 | 97.928 | 98.598 | 15.21 | 12638.63 |
2224 | 2009.06.08 02:51 | t/p | 742 | 0.10 | 98.658 | 97.988 | 98.658 | 15.20 | 12653.83 |
2225 | 2009.06.08 02:56 | t/p | 741 | 0.10 | 98.688 | 98.018 | 98.688 | 15.20 | 12669.03 |
2226 | 2009.06.08 03:13 | t/p | 739 | 0.10 | 98.838 | 98.168 | 98.838 | 15.18 | 12684.21 |
2227 | 2009.06.08 04:30 | buy | 743 | 0.10 | 98.438 | 0.000 | 0.000 | |
2228 | 2009.06.08 04:30 | modify | 743 | 0.10 | 98.438 | 97.918 | 98.588 | |
2229 | 2009.06.08 04:35 | buy | 744 | 0.10 | 98.378 | 0.000 | 0.000 | |
2230 | 2009.06.08 04:35 | modify | 744 | 0.10 | 98.378 | 97.858 | 98.528 | |
2231 | 2009.06.08 08:57 | t/p | 744 | 0.10 | 98.528 | 97.858 | 98.528 | 15.23 | 12699.44 |
2232 | 2009.06.08 09:00 | close | 743 | 0.10 | 98.530 | 97.918 | 98.588 | 9.34 | 12708.78 |
2233 | 2009.06.09 21:00 | sell | 745 | 0.10 | 97.630 | 0.000 | 0.000 | |
2234 | 2009.06.09 21:00 | modify | 745 | 0.10 | 97.630 | 98.150 | 97.480 | |
2235 | 2009.06.09 21:24 | t/p | 745 | 0.10 | 97.480 | 98.150 | 97.480 | 15.39 | 12724.17 |
2236 | 2009.06.09 21:25 | sell | 746 | 0.10 | 97.490 | 0.000 | 0.000 | |
2237 | 2009.06.09 21:25 | modify | 746 | 0.10 | 97.490 | 98.010 | 97.340 | |
2238 | 2009.06.09 21:28 | t/p | 746 | 0.10 | 97.340 | 98.010 | 97.340 | 15.41 | 12739.58 |
2239 | 2009.06.10 01:30 | sell | 747 | 0.10 | 97.440 | 0.000 | 0.000 | |
2240 | 2009.06.10 01:30 | modify | 747 | 0.10 | 97.440 | 97.960 | 97.290 | |
2241 | 2009.06.10 03:23 | t/p | 747 | 0.10 | 97.290 | 97.960 | 97.290 | 15.41 | 12754.99 |
2242 | 2009.06.16 11:00 | sell | 748 | 0.10 | 96.590 | 0.000 | 0.000 | |
2243 | 2009.06.16 11:00 | modify | 748 | 0.10 | 96.590 | 97.110 | 96.440 | |
2244 | 2009.06.16 11:10 | sell | 749 | 0.10 | 96.470 | 0.000 | 0.000 | |
2245 | 2009.06.16 11:10 | modify | 749 | 0.10 | 96.470 | 96.990 | 96.320 | |
2246 | 2009.06.16 11:12 | t/p | 748 | 0.10 | 96.440 | 97.110 | 96.440 | 15.55 | 12770.54 |
2247 | 2009.06.16 11:25 | sell | 750 | 0.10 | 96.370 | 0.000 | 0.000 | |
2248 | 2009.06.16 11:25 | modify | 750 | 0.10 | 96.370 | 96.890 | 96.220 | |
2249 | 2009.06.16 12:49 | s/l | 750 | 0.10 | 96.890 | 96.890 | 96.220 | -53.67 | 12716.87 |
2250 | 2009.06.16 13:00 | sell | 751 | 0.10 | 96.800 | 0.000 | 0.000 | |
2251 | 2009.06.16 13:00 | modify | 751 | 0.10 | 96.800 | 97.320 | 96.650 | |
2252 | 2009.06.16 13:05 | sell | 752 | 0.10 | 96.860 | 0.000 | 0.000 | |
2253 | 2009.06.16 13:05 | modify | 752 | 0.10 | 96.860 | 97.380 | 96.710 | |
2254 | 2009.06.16 14:43 | s/l | 749 | 0.10 | 96.990 | 96.990 | 96.320 | -53.61 | 12663.26 |
2255 | 2009.06.16 17:28 | t/p | 752 | 0.10 | 96.710 | 97.380 | 96.710 | 15.51 | 12678.77 |
2256 | 2009.06.16 17:30 | close | 751 | 0.10 | 96.718 | 97.320 | 96.650 | 8.48 | 12687.25 |
2257 | 2009.06.18 00:00 | sell | 753 | 0.10 | 95.730 | 0.000 | 0.000 | |
2258 | 2009.06.18 00:00 | modify | 753 | 0.10 | 95.730 | 96.250 | 95.580 | |
2259 | 2009.06.18 00:20 | sell | 754 | 0.10 | 95.810 | 0.000 | 0.000 | |
2260 | 2009.06.18 00:20 | modify | 754 | 0.10 | 95.810 | 96.330 | 95.660 | |
2261 | 2009.06.18 00:40 | t/p | 754 | 0.10 | 95.660 | 96.330 | 95.660 | 15.68 | 12702.93 |
2262 | 2009.06.18 11:30 | close | 753 | 0.10 | 95.748 | 96.250 | 95.580 | -1.88 | 12701.05 |
2263 | 2009.06.18 23:30 | buy | 755 | 0.10 | 96.538 | 0.000 | 0.000 | |
2264 | 2009.06.18 23:30 | modify | 755 | 0.10 | 96.538 | 96.018 | 96.688 | |
2265 | 2009.06.19 03:00 | close | 755 | 0.10 | 96.680 | 96.018 | 96.688 | 14.88 | 12715.93 |
2266 | 2009.07.01 09:00 | buy | 756 | 0.10 | 96.728 | 0.000 | 0.000 | |
2267 | 2009.07.01 09:00 | modify | 756 | 0.10 | 96.728 | 96.208 | 96.878 | |
2268 | 2009.07.01 09:10 | buy | 757 | 0.10 | 96.648 | 0.000 | 0.000 | |
2269 | 2009.07.01 09:10 | modify | 757 | 0.10 | 96.648 | 96.128 | 96.798 | |
2270 | 2009.07.01 09:15 | buy | 758 | 0.10 | 96.638 | 0.000 | 0.000 | |
2271 | 2009.07.01 09:15 | modify | 758 | 0.10 | 96.638 | 96.118 | 96.788 | |
2272 | 2009.07.01 09:20 | buy | 759 | 0.10 | 96.658 | 0.000 | 0.000 | |
2273 | 2009.07.01 09:20 | modify | 759 | 0.10 | 96.658 | 96.138 | 96.808 | |
2274 | 2009.07.01 09:35 | buy | 760 | 0.10 | 96.758 | 0.000 | 0.000 | |
2275 | 2009.07.01 09:35 | modify | 760 | 0.10 | 96.758 | 96.238 | 96.908 | |
2276 | 2009.07.01 09:47 | t/p | 758 | 0.10 | 96.788 | 96.118 | 96.788 | 15.50 | 12731.43 |
2277 | 2009.07.01 09:47 | t/p | 757 | 0.10 | 96.798 | 96.128 | 96.798 | 15.50 | 12746.93 |
2278 | 2009.07.01 09:47 | t/p | 759 | 0.10 | 96.808 | 96.138 | 96.808 | 15.49 | 12762.42 |
2279 | 2009.07.01 09:53 | t/p | 756 | 0.10 | 96.878 | 96.208 | 96.878 | 15.48 | 12777.90 |
2280 | 2009.07.01 10:17 | t/p | 760 | 0.10 | 96.908 | 96.238 | 96.908 | 15.48 | 12793.38 |
2281 | 2009.07.02 23:00 | sell | 761 | 0.10 | 95.890 | 0.000 | 0.000 | |
2282 | 2009.07.02 23:00 | modify | 761 | 0.10 | 95.890 | 96.410 | 95.740 | |
2283 | 2009.07.03 03:00 | close | 761 | 0.10 | 95.838 | 96.410 | 95.740 | 5.31 | 12798.69 |
2284 | 2009.07.06 19:05 | sell | 762 | 0.10 | 95.020 | 0.000 | 0.000 | |
2285 | 2009.07.06 19:05 | modify | 762 | 0.10 | 95.020 | 95.540 | 94.870 | |
2286 | 2009.07.06 19:25 | sell | 763 | 0.10 | 95.110 | 0.000 | 0.000 | |
2287 | 2009.07.06 19:25 | modify | 763 | 0.10 | 95.110 | 95.630 | 94.960 | |
2288 | 2009.07.06 19:35 | sell | 764 | 0.10 | 95.090 | 0.000 | 0.000 | |
2289 | 2009.07.06 19:35 | modify | 764 | 0.10 | 95.090 | 95.610 | 94.940 | |
2290 | 2009.07.06 19:40 | sell | 765 | 0.10 | 95.110 | 0.000 | 0.000 | |
2291 | 2009.07.06 19:40 | modify | 765 | 0.10 | 95.110 | 95.630 | 94.960 | |
2292 | 2009.07.07 01:30 | close | 765 | 0.10 | 95.208 | 95.630 | 94.960 | -10.41 | 12788.29 |
2293 | 2009.07.07 01:30 | close | 764 | 0.10 | 95.208 | 95.610 | 94.940 | -12.51 | 12775.78 |
2294 | 2009.07.07 01:30 | close | 763 | 0.10 | 95.208 | 95.630 | 94.960 | -10.41 | 12765.37 |
2295 | 2009.07.07 01:30 | close | 762 | 0.10 | 95.208 | 95.540 | 94.870 | -19.87 | 12745.50 |
2296 | 2009.07.08 10:55 | sell | 766 | 0.10 | 94.210 | 0.000 | 0.000 | |
2297 | 2009.07.08 10:55 | modify | 766 | 0.10 | 94.210 | 94.730 | 94.060 | |
2298 | 2009.07.08 16:00 | close | 766 | 0.10 | 94.188 | 94.730 | 94.060 | 2.34 | 12747.84 |
2299 | 2009.07.08 23:30 | sell | 767 | 0.10 | 92.710 | 0.000 | 0.000 | |
2300 | 2009.07.08 23:30 | modify | 767 | 0.10 | 92.710 | 93.230 | 92.560 | |
2301 | 2009.07.08 23:45 | sell | 768 | 0.10 | 92.820 | 0.000 | 0.000 | |
2302 | 2009.07.08 23:45 | modify | 768 | 0.10 | 92.820 | 93.340 | 92.670 | |
2303 | 2009.07.08 23:50 | sell | 769 | 0.10 | 92.890 | 0.000 | 0.000 | |
2304 | 2009.07.08 23:50 | modify | 769 | 0.10 | 92.890 | 93.410 | 92.740 | |
2305 | 2009.07.08 23:55 | sell | 770 | 0.10 | 92.870 | 0.000 | 0.000 | |
2306 | 2009.07.08 23:55 | modify | 770 | 0.10 | 92.870 | 93.390 | 92.720 | |
2307 | 2009.07.09 00:00 | sell | 771 | 0.10 | 92.890 | 0.000 | 0.000 | |
2308 | 2009.07.09 00:00 | modify | 771 | 0.10 | 92.890 | 93.410 | 92.740 | |
2309 | 2009.07.09 00:37 | t/p | 769 | 0.10 | 92.740 | 93.410 | 92.740 | 16.06 | 12763.91 |
2310 | 2009.07.09 00:37 | t/p | 771 | 0.10 | 92.740 | 93.410 | 92.740 | 16.18 | 12780.09 |
2311 | 2009.07.09 00:37 | t/p | 770 | 0.10 | 92.720 | 93.390 | 92.720 | 16.05 | 12796.14 |
2312 | 2009.07.09 00:53 | t/p | 768 | 0.10 | 92.670 | 93.340 | 92.670 | 16.07 | 12812.21 |
2313 | 2009.07.09 02:29 | t/p | 767 | 0.10 | 92.560 | 93.230 | 92.560 | 16.08 | 12828.29 |
2314 | 2009.07.09 05:20 | sell | 772 | 0.10 | 93.340 | 0.000 | 0.000 | |
2315 | 2009.07.09 05:20 | modify | 772 | 0.10 | 93.340 | 93.860 | 93.190 | |
2316 | 2009.07.09 06:33 | t/p | 772 | 0.10 | 93.190 | 93.860 | 93.190 | 16.10 | 12844.39 |
2317 | 2009.07.16 00:00 | buy | 773 | 0.10 | 94.238 | 0.000 | 0.000 | |
2318 | 2009.07.16 00:00 | modify | 773 | 0.10 | 94.238 | 93.718 | 94.388 | |
2319 | 2009.07.16 00:10 | buy | 774 | 0.10 | 94.328 | 0.000 | 0.000 | |
2320 | 2009.07.16 00:10 | modify | 774 | 0.10 | 94.328 | 93.808 | 94.478 | |
2321 | 2009.07.16 00:20 | buy | 775 | 0.10 | 94.268 | 0.000 | 0.000 | |
2322 | 2009.07.16 00:20 | modify | 775 | 0.10 | 94.268 | 93.748 | 94.418 | |
2323 | 2009.07.16 03:40 | t/p | 773 | 0.10 | 94.388 | 93.718 | 94.388 | 15.89 | 12860.28 |
2324 | 2009.07.16 03:40 | t/p | 775 | 0.10 | 94.418 | 93.748 | 94.418 | 15.89 | 12876.17 |
2325 | 2009.07.16 04:00 | close | 774 | 0.10 | 94.320 | 93.808 | 94.478 | -0.85 | 12875.32 |
2326 | 2009.07.23 14:30 | buy | 776 | 0.10 | 94.358 | 0.000 | 0.000 | |
2327 | 2009.07.23 14:30 | modify | 776 | 0.10 | 94.358 | 93.838 | 94.508 | |
2328 | 2009.07.23 15:55 | buy | 777 | 0.10 | 94.448 | 0.000 | 0.000 | |
2329 | 2009.07.23 15:55 | modify | 777 | 0.10 | 94.448 | 93.928 | 94.598 | |
2330 | 2009.07.23 16:00 | close | 777 | 0.10 | 94.420 | 93.928 | 94.598 | -2.97 | 12872.35 |
2331 | 2009.07.23 16:00 | close | 776 | 0.10 | 94.420 | 93.838 | 94.508 | 6.57 | 12878.92 |
2332 | 2009.07.23 23:00 | buy | 778 | 0.10 | 95.048 | 0.000 | 0.000 | |
2333 | 2009.07.23 23:00 | modify | 778 | 0.10 | 95.048 | 94.528 | 95.198 | |
2334 | 2009.07.23 23:25 | buy | 779 | 0.10 | 94.988 | 0.000 | 0.000 | |
2335 | 2009.07.23 23:25 | modify | 779 | 0.10 | 94.988 | 94.468 | 95.138 | |
2336 | 2009.07.24 00:00 | buy | 780 | 0.10 | 94.958 | 0.000 | 0.000 | |
2337 | 2009.07.24 00:00 | modify | 780 | 0.10 | 94.958 | 94.438 | 95.108 | |
2338 | 2009.07.24 00:05 | buy | 781 | 0.10 | 94.978 | 0.000 | 0.000 | |
2339 | 2009.07.24 00:05 | modify | 781 | 0.10 | 94.978 | 94.458 | 95.128 | |
2340 | 2009.07.24 00:10 | buy | 782 | 0.10 | 94.958 | 0.000 | 0.000 | |
2341 | 2009.07.24 00:10 | modify | 782 | 0.10 | 94.958 | 94.438 | 95.108 | |
2342 | 2009.07.24 01:00 | close | 782 | 0.10 | 95.010 | 94.438 | 95.108 | 5.47 | 12884.39 |
2343 | 2009.07.24 01:00 | close | 781 | 0.10 | 95.010 | 94.458 | 95.128 | 3.37 | 12887.76 |
2344 | 2009.07.24 01:00 | close | 780 | 0.10 | 95.010 | 94.438 | 95.108 | 5.47 | 12893.23 |
2345 | 2009.07.24 01:00 | close | 779 | 0.10 | 95.010 | 94.468 | 95.138 | 2.51 | 12895.75 |
2346 | 2009.07.24 01:00 | close | 778 | 0.10 | 95.010 | 94.528 | 95.198 | -3.81 | 12891.94 |
2347 | 2009.07.24 03:00 | buy | 783 | 0.10 | 94.968 | 0.000 | 0.000 | |
2348 | 2009.07.24 03:00 | modify | 783 | 0.10 | 94.968 | 94.448 | 95.118 | |
2349 | 2009.07.24 03:05 | buy | 784 | 0.10 | 94.908 | 0.000 | 0.000 | |
2350 | 2009.07.24 03:05 | modify | 784 | 0.10 | 94.908 | 94.388 | 95.058 | |
2351 | 2009.07.24 03:40 | buy | 785 | 0.10 | 94.898 | 0.000 | 0.000 | |
2352 | 2009.07.24 03:40 | modify | 785 | 0.10 | 94.898 | 94.378 | 95.048 | |
2353 | 2009.07.24 03:45 | buy | 786 | 0.10 | 94.908 | 0.000 | 0.000 | |
2354 | 2009.07.24 03:45 | modify | 786 | 0.10 | 94.908 | 94.388 | 95.058 | |
2355 | 2009.07.24 03:50 | buy | 787 | 0.10 | 94.838 | 0.000 | 0.000 | |
2356 | 2009.07.24 03:50 | modify | 787 | 0.10 | 94.838 | 94.318 | 94.988 | |
2357 | 2009.07.24 07:30 | close | 787 | 0.10 | 94.710 | 94.318 | 94.988 | -13.51 | 12878.43 |
2358 | 2009.07.24 07:30 | close | 786 | 0.10 | 94.710 | 94.388 | 95.058 | -20.91 | 12857.52 |
2359 | 2009.07.24 07:30 | close | 785 | 0.10 | 94.710 | 94.378 | 95.048 | -19.85 | 12837.67 |
2360 | 2009.07.24 07:30 | close | 784 | 0.10 | 94.710 | 94.388 | 95.058 | -20.91 | 12816.76 |
2361 | 2009.07.24 07:30 | close | 783 | 0.10 | 94.710 | 94.448 | 95.118 | -27.24 | 12789.52 |
2362 | 2009.07.28 20:30 | sell | 788 | 0.10 | 94.300 | 0.000 | 0.000 | |
2363 | 2009.07.28 20:30 | modify | 788 | 0.10 | 94.300 | 94.820 | 94.150 | |
2364 | 2009.07.28 20:50 | sell | 789 | 0.10 | 94.370 | 0.000 | 0.000 | |
2365 | 2009.07.28 20:50 | modify | 789 | 0.10 | 94.370 | 94.890 | 94.220 | |
2366 | 2009.07.28 20:55 | sell | 790 | 0.10 | 94.480 | 0.000 | 0.000 | |
2367 | 2009.07.28 20:55 | modify | 790 | 0.10 | 94.480 | 95.000 | 94.330 | |
2368 | 2009.07.29 02:00 | close | 790 | 0.10 | 94.388 | 95.000 | 94.330 | 9.63 | 12799.16 |
2369 | 2009.07.29 02:00 | close | 789 | 0.10 | 94.388 | 94.890 | 94.220 | -2.03 | 12797.13 |
2370 | 2009.07.29 02:00 | close | 788 | 0.10 | 94.388 | 94.820 | 94.150 | -9.44 | 12787.69 |
2371 | 2009.07.31 22:00 | sell | 791 | 0.10 | 94.780 | 0.000 | 0.000 | |
2372 | 2009.07.31 22:00 | modify | 791 | 0.10 | 94.780 | 95.300 | 94.630 | |
2373 | 2009.07.31 22:10 | sell | 792 | 0.10 | 94.700 | 0.000 | 0.000 | |
2374 | 2009.07.31 22:10 | modify | 792 | 0.10 | 94.700 | 95.220 | 94.550 | |
2375 | 2009.07.31 22:15 | sell | 793 | 0.10 | 94.670 | 0.000 | 0.000 | |
2376 | 2009.07.31 22:15 | modify | 793 | 0.10 | 94.670 | 95.190 | 94.520 | |
2377 | 2009.07.31 22:20 | sell | 794 | 0.10 | 94.680 | 0.000 | 0.000 | |
2378 | 2009.07.31 22:20 | modify | 794 | 0.10 | 94.680 | 95.200 | 94.530 | |
2379 | 2009.07.31 22:25 | sell | 795 | 0.10 | 94.660 | 0.000 | 0.000 | |
2380 | 2009.07.31 22:25 | modify | 795 | 0.10 | 94.660 | 95.180 | 94.510 | |
2381 | 2009.07.31 22:30 | t/p | 791 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 12803.54 |
2382 | 2009.08.03 00:00 | sell | 796 | 0.10 | 94.760 | 0.000 | 0.000 | |
2383 | 2009.08.03 00:00 | modify | 796 | 0.10 | 94.760 | 95.280 | 94.610 | |
2384 | 2009.08.03 08:30 | close | 796 | 0.10 | 94.698 | 95.280 | 94.610 | 6.55 | 12810.09 |
2385 | 2009.08.03 08:30 | close | 795 | 0.10 | 94.698 | 95.180 | 94.510 | -4.36 | 12805.73 |
2386 | 2009.08.03 08:30 | close | 794 | 0.10 | 94.698 | 95.200 | 94.530 | -2.25 | 12803.47 |
2387 | 2009.08.03 08:30 | close | 793 | 0.10 | 94.698 | 95.190 | 94.520 | -3.31 | 12800.16 |
2388 | 2009.08.03 08:30 | close | 792 | 0.10 | 94.698 | 95.220 | 94.550 | -0.14 | 12800.02 |
2389 | 2009.08.07 22:35 | buy | 797 | 0.10 | 97.528 | 0.000 | 0.000 | |
2390 | 2009.08.07 22:35 | modify | 797 | 0.10 | 97.528 | 97.008 | 97.678 | |
2391 | 2009.08.10 00:00 | t/p | 797 | 0.10 | 97.678 | 97.008 | 97.678 | 15.93 | 12815.95 |
2392 | 2009.08.10 00:00 | buy | 798 | 0.10 | 97.708 | 0.000 | 0.000 | |
2393 | 2009.08.10 00:00 | modify | 798 | 0.10 | 97.708 | 97.188 | 97.858 | |
2394 | 2009.08.10 00:30 | close | 798 | 0.10 | 97.660 | 97.188 | 97.858 | -4.92 | 12811.03 |
2395 | 2009.08.10 02:00 | buy | 799 | 0.10 | 97.548 | 0.000 | 0.000 | |
2396 | 2009.08.10 02:00 | modify | 799 | 0.10 | 97.548 | 97.028 | 97.698 | |
2397 | 2009.08.10 02:25 | buy | 800 | 0.10 | 97.488 | 0.000 | 0.000 | |
2398 | 2009.08.10 02:25 | modify | 800 | 0.10 | 97.488 | 96.968 | 97.638 | |
2399 | 2009.08.10 02:30 | buy | 801 | 0.10 | 97.448 | 0.000 | 0.000 | |
2400 | 2009.08.10 02:30 | modify | 801 | 0.10 | 97.448 | 96.928 | 97.598 | |
2401 | 2009.08.10 02:35 | buy | 802 | 0.10 | 97.418 | 0.000 | 0.000 | |
2402 | 2009.08.10 02:35 | modify | 802 | 0.10 | 97.418 | 96.898 | 97.568 | |
2403 | 2009.08.10 02:40 | buy | 803 | 0.10 | 97.418 | 0.000 | 0.000 | |
2404 | 2009.08.10 02:40 | modify | 803 | 0.10 | 97.418 | 96.898 | 97.568 | |
2405 | 2009.08.10 05:30 | close | 803 | 0.10 | 97.300 | 96.898 | 97.568 | -12.13 | 12798.90 |
2406 | 2009.08.10 05:30 | close | 802 | 0.10 | 97.300 | 96.898 | 97.568 | -12.13 | 12786.77 |
2407 | 2009.08.10 05:30 | close | 801 | 0.10 | 97.300 | 96.928 | 97.598 | -15.21 | 12771.56 |
2408 | 2009.08.10 05:30 | close | 800 | 0.10 | 97.300 | 96.968 | 97.638 | -19.32 | 12752.24 |
2409 | 2009.08.10 05:30 | close | 799 | 0.10 | 97.300 | 97.028 | 97.698 | -25.49 | 12726.75 |
2410 | 2009.08.11 21:30 | sell | 804 | 0.10 | 95.970 | 0.000 | 0.000 | |
2411 | 2009.08.11 21:30 | modify | 804 | 0.10 | 95.970 | 96.490 | 95.820 | |
2412 | 2009.08.11 22:05 | sell | 805 | 0.10 | 96.050 | 0.000 | 0.000 | |
2413 | 2009.08.11 22:05 | modify | 805 | 0.10 | 96.050 | 96.570 | 95.900 | |
2414 | 2009.08.11 22:10 | sell | 806 | 0.10 | 96.040 | 0.000 | 0.000 | |
2415 | 2009.08.11 22:10 | modify | 806 | 0.10 | 96.040 | 96.560 | 95.890 | |
2416 | 2009.08.11 22:34 | t/p | 805 | 0.10 | 95.900 | 96.570 | 95.900 | 15.64 | 12742.39 |
2417 | 2009.08.12 04:07 | t/p | 806 | 0.10 | 95.890 | 96.560 | 95.890 | 15.52 | 12757.92 |
2418 | 2009.08.12 04:14 | t/p | 804 | 0.10 | 95.820 | 96.490 | 95.820 | 15.53 | 12773.45 |
2419 | 2009.08.12 09:30 | sell | 807 | 0.10 | 95.550 | 0.000 | 0.000 | |
2420 | 2009.08.12 09:30 | modify | 807 | 0.10 | 95.550 | 96.070 | 95.400 | |
2421 | 2009.08.12 09:40 | sell | 808 | 0.10 | 95.470 | 0.000 | 0.000 | |
2422 | 2009.08.12 09:40 | modify | 808 | 0.10 | 95.470 | 95.990 | 95.320 | |
2423 | 2009.08.12 09:45 | sell | 809 | 0.10 | 95.450 | 0.000 | 0.000 | |
2424 | 2009.08.12 09:45 | modify | 809 | 0.10 | 95.450 | 95.970 | 95.300 | |
2425 | 2009.08.12 09:50 | sell | 810 | 0.10 | 95.430 | 0.000 | 0.000 | |
2426 | 2009.08.12 09:50 | modify | 810 | 0.10 | 95.430 | 95.950 | 95.280 | |
2427 | 2009.08.12 09:50 | t/p | 807 | 0.10 | 95.400 | 96.070 | 95.400 | 15.72 | 12789.17 |
2428 | 2009.08.12 09:51 | t/p | 808 | 0.10 | 95.320 | 95.990 | 95.320 | 15.74 | 12804.91 |
2429 | 2009.08.12 09:51 | t/p | 809 | 0.10 | 95.300 | 95.970 | 95.300 | 15.74 | 12820.65 |
2430 | 2009.08.12 09:51 | t/p | 810 | 0.10 | 95.280 | 95.950 | 95.280 | 15.74 | 12836.39 |
2431 | 2009.08.12 09:55 | sell | 811 | 0.10 | 95.360 | 0.000 | 0.000 | |
2432 | 2009.08.12 09:55 | modify | 811 | 0.10 | 95.360 | 95.880 | 95.210 | |
2433 | 2009.08.12 10:30 | close | 811 | 0.10 | 95.298 | 95.880 | 95.210 | 6.51 | 12842.90 |
2434 | 2009.08.13 23:00 | sell | 812 | 0.10 | 95.350 | 0.000 | 0.000 | |
2435 | 2009.08.13 23:00 | modify | 812 | 0.10 | 95.350 | 95.870 | 95.200 | |
2436 | 2009.08.14 04:39 | t/p | 812 | 0.10 | 95.200 | 95.870 | 95.200 | 15.64 | 12858.54 |
2437 | 2009.08.14 19:30 | sell | 813 | 0.10 | 94.700 | 0.000 | 0.000 | |
2438 | 2009.08.14 19:30 | modify | 813 | 0.10 | 94.700 | 95.220 | 94.550 | |
2439 | 2009.08.17 03:42 | t/p | 813 | 0.10 | 94.550 | 95.220 | 94.550 | 15.51 | 12874.05 |
2440 | 2009.08.31 09:00 | sell | 814 | 0.10 | 92.810 | 0.000 | 0.000 | |
2441 | 2009.08.31 09:00 | modify | 814 | 0.10 | 92.810 | 93.330 | 92.660 | |
2442 | 2009.08.31 09:05 | sell | 815 | 0.10 | 92.710 | 0.000 | 0.000 | |
2443 | 2009.08.31 09:05 | modify | 815 | 0.10 | 92.710 | 93.230 | 92.560 | |
2444 | 2009.08.31 09:10 | sell | 816 | 0.10 | 92.690 | 0.000 | 0.000 | |
2445 | 2009.08.31 09:10 | modify | 816 | 0.10 | 92.690 | 93.210 | 92.540 | |
2446 | 2009.08.31 09:25 | sell | 817 | 0.10 | 92.730 | 0.000 | 0.000 | |
2447 | 2009.08.31 09:25 | modify | 817 | 0.10 | 92.730 | 93.250 | 92.580 | |
2448 | 2009.08.31 09:50 | t/p | 814 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 12890.24 |
2449 | 2009.08.31 14:20 | s/l | 816 | 0.10 | 93.210 | 93.210 | 92.540 | -55.78 | 12834.46 |
2450 | 2009.08.31 14:20 | s/l | 815 | 0.10 | 93.230 | 93.230 | 92.560 | -55.77 | 12778.69 |
2451 | 2009.08.31 14:20 | s/l | 817 | 0.10 | 93.250 | 93.250 | 92.580 | -55.76 | 12722.93 |
2452 | 2009.09.11 22:00 | sell | 818 | 0.10 | 90.560 | 0.000 | 0.000 | |
2453 | 2009.09.11 22:00 | modify | 818 | 0.10 | 90.560 | 91.080 | 90.410 | |
2454 | 2009.09.11 22:15 | sell | 819 | 0.10 | 90.640 | 0.000 | 0.000 | |
2455 | 2009.09.11 22:15 | modify | 819 | 0.10 | 90.640 | 91.160 | 90.490 | |
2456 | 2009.09.11 22:20 | sell | 820 | 0.10 | 90.640 | 0.000 | 0.000 | |
2457 | 2009.09.11 22:20 | modify | 820 | 0.10 | 90.640 | 91.160 | 90.490 | |
2458 | 2009.09.11 22:25 | sell | 821 | 0.10 | 90.660 | 0.000 | 0.000 | |
2459 | 2009.09.11 22:25 | modify | 821 | 0.10 | 90.660 | 91.180 | 90.510 | |
2460 | 2009.09.11 22:30 | sell | 822 | 0.10 | 90.660 | 0.000 | 0.000 | |
2461 | 2009.09.11 22:30 | modify | 822 | 0.10 | 90.660 | 91.180 | 90.510 | |
2462 | 2009.09.14 00:02 | t/p | 818 | 0.10 | 90.410 | 91.080 | 90.410 | 16.27 | 12739.20 |
2463 | 2009.09.14 00:02 | t/p | 819 | 0.10 | 90.490 | 91.160 | 90.490 | 16.26 | 12755.45 |
2464 | 2009.09.14 00:02 | t/p | 820 | 0.10 | 90.490 | 91.160 | 90.490 | 16.26 | 12771.71 |
2465 | 2009.09.14 00:02 | t/p | 821 | 0.10 | 90.510 | 91.180 | 90.510 | 16.26 | 12787.97 |
2466 | 2009.09.14 00:02 | t/p | 822 | 0.10 | 90.510 | 91.180 | 90.510 | 16.26 | 12804.22 |
2467 | 2009.09.14 00:02 | sell | 823 | 0.10 | 90.280 | 0.000 | 0.000 | |
2468 | 2009.09.14 00:02 | modify | 823 | 0.10 | 90.280 | 90.800 | 90.130 | |
2469 | 2009.09.14 00:30 | close | 823 | 0.10 | 90.418 | 90.800 | 90.130 | -15.26 | 12788.96 |
2470 | 2009.09.14 03:30 | sell | 824 | 0.10 | 90.520 | 0.000 | 0.000 | |
2471 | 2009.09.14 03:30 | modify | 824 | 0.10 | 90.520 | 91.040 | 90.370 | |
2472 | 2009.09.14 03:45 | sell | 825 | 0.10 | 90.590 | 0.000 | 0.000 | |
2473 | 2009.09.14 03:45 | modify | 825 | 0.10 | 90.590 | 91.110 | 90.440 | |
2474 | 2009.09.14 03:55 | sell | 826 | 0.10 | 90.610 | 0.000 | 0.000 | |
2475 | 2009.09.14 03:55 | modify | 826 | 0.10 | 90.610 | 91.130 | 90.460 | |
2476 | 2009.09.14 04:25 | t/p | 826 | 0.10 | 90.460 | 91.130 | 90.460 | 16.58 | 12805.54 |
2477 | 2009.09.14 04:26 | t/p | 825 | 0.10 | 90.440 | 91.110 | 90.440 | 16.59 | 12822.13 |
2478 | 2009.09.14 05:11 | t/p | 824 | 0.10 | 90.370 | 91.040 | 90.370 | 16.60 | 12838.73 |
2479 | 2009.09.16 14:00 | sell | 827 | 0.10 | 90.380 | 0.000 | 0.000 | |
2480 | 2009.09.16 14:00 | modify | 827 | 0.10 | 90.380 | 90.900 | 90.230 | |
2481 | 2009.09.16 16:03 | t/p | 827 | 0.10 | 90.230 | 90.900 | 90.230 | 16.62 | 12855.35 |
2482 | 2009.09.21 17:30 | buy | 828 | 0.10 | 92.248 | 0.000 | 0.000 | |
2483 | 2009.09.21 17:30 | modify | 828 | 0.10 | 92.248 | 91.728 | 92.398 | |
2484 | 2009.09.21 18:10 | buy | 829 | 0.10 | 92.188 | 0.000 | 0.000 | |
2485 | 2009.09.21 18:10 | modify | 829 | 0.10 | 92.188 | 91.668 | 92.338 | |
2486 | 2009.09.21 18:15 | buy | 830 | 0.10 | 92.148 | 0.000 | 0.000 | |
2487 | 2009.09.21 18:15 | modify | 830 | 0.10 | 92.148 | 91.628 | 92.298 | |
2488 | 2009.09.21 18:20 | buy | 831 | 0.10 | 92.088 | 0.000 | 0.000 | |
2489 | 2009.09.21 18:20 | modify | 831 | 0.10 | 92.088 | 91.568 | 92.238 | |
2490 | 2009.09.21 18:25 | buy | 832 | 0.10 | 92.118 | 0.000 | 0.000 | |
2491 | 2009.09.21 18:25 | modify | 832 | 0.10 | 92.118 | 91.598 | 92.268 | |
2492 | 2009.09.21 22:00 | close | 832 | 0.10 | 92.120 | 91.598 | 92.268 | 0.22 | 12855.57 |
2493 | 2009.09.21 22:00 | close | 831 | 0.10 | 92.120 | 91.568 | 92.238 | 3.47 | 12859.04 |
2494 | 2009.09.21 22:00 | close | 830 | 0.10 | 92.120 | 91.628 | 92.298 | -3.04 | 12856.00 |
2495 | 2009.09.21 22:00 | close | 829 | 0.10 | 92.120 | 91.668 | 92.338 | -7.38 | 12848.62 |
2496 | 2009.09.21 22:00 | close | 828 | 0.10 | 92.120 | 91.728 | 92.398 | -13.89 | 12834.73 |
2497 | 2009.09.22 20:30 | sell | 833 | 0.10 | 91.210 | 0.000 | 0.000 | |
2498 | 2009.09.22 20:30 | modify | 833 | 0.10 | 91.210 | 91.730 | 91.060 | |
2499 | 2009.09.22 20:50 | sell | 834 | 0.10 | 91.130 | 0.000 | 0.000 | |
2500 | 2009.09.22 20:50 | modify | 834 | 0.10 | 91.130 | 91.650 | 90.980 | |
2501 | 2009.09.22 20:55 | sell | 835 | 0.10 | 91.120 | 0.000 | 0.000 | |
2502 | 2009.09.22 20:55 | modify | 835 | 0.10 | 91.120 | 91.640 | 90.970 | |
2503 | 2009.09.23 00:00 | close | 835 | 0.10 | 91.108 | 91.640 | 90.970 | 1.20 | 12835.94 |
2504 | 2009.09.23 00:00 | close | 834 | 0.10 | 91.108 | 91.650 | 90.980 | 2.29 | 12838.23 |
2505 | 2009.09.23 00:00 | close | 833 | 0.10 | 91.108 | 91.730 | 91.060 | 11.08 | 12849.31 |
2506 | 2009.09.25 22:00 | sell | 836 | 0.10 | 89.890 | 0.000 | 0.000 | |
2507 | 2009.09.25 22:00 | modify | 836 | 0.10 | 89.890 | 90.410 | 89.740 | |
2508 | 2009.09.25 22:05 | sell | 837 | 0.10 | 89.820 | 0.000 | 0.000 | |
2509 | 2009.09.25 22:05 | modify | 837 | 0.10 | 89.820 | 90.340 | 89.670 | |
2510 | 2009.09.28 00:00 | t/p | 836 | 0.10 | 89.740 | 90.410 | 89.740 | 16.40 | 12865.71 |
2511 | 2009.09.28 00:00 | t/p | 837 | 0.10 | 89.670 | 90.340 | 89.670 | 16.40 | 12882.11 |
2512 | 2009.09.28 06:30 | sell | 838 | 0.10 | 89.290 | 0.000 | 0.000 | |
2513 | 2009.09.28 06:30 | modify | 838 | 0.10 | 89.290 | 89.810 | 89.140 | |
2514 | 2009.09.28 07:15 | sell | 839 | 0.10 | 89.380 | 0.000 | 0.000 | |
2515 | 2009.09.28 07:15 | modify | 839 | 0.10 | 89.380 | 89.900 | 89.230 | |
2516 | 2009.09.28 07:20 | sell | 840 | 0.10 | 89.550 | 0.000 | 0.000 | |
2517 | 2009.09.28 07:20 | modify | 840 | 0.10 | 89.550 | 90.070 | 89.400 | |
2518 | 2009.09.28 07:25 | sell | 841 | 0.10 | 89.500 | 0.000 | 0.000 | |
2519 | 2009.09.28 07:25 | modify | 841 | 0.10 | 89.500 | 90.020 | 89.350 | |
2520 | 2009.09.28 07:28 | t/p | 840 | 0.10 | 89.400 | 90.070 | 89.400 | 16.78 | 12898.89 |
2521 | 2009.09.28 07:30 | sell | 842 | 0.10 | 89.380 | 0.000 | 0.000 | |
2522 | 2009.09.28 07:30 | modify | 842 | 0.10 | 89.380 | 89.900 | 89.230 | |
2523 | 2009.09.28 07:44 | t/p | 841 | 0.10 | 89.350 | 90.020 | 89.350 | 16.79 | 12915.68 |
2524 | 2009.09.28 08:50 | t/p | 839 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 12932.49 |
2525 | 2009.09.28 08:50 | t/p | 842 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 12949.30 |
2526 | 2009.09.28 09:00 | close | 838 | 0.10 | 89.218 | 89.810 | 89.140 | 8.07 | 12957.37 |
2527 | 2009.10.09 09:30 | buy | 843 | 0.10 | 89.138 | 0.000 | 0.000 | |
2528 | 2009.10.09 09:30 | modify | 843 | 0.10 | 89.138 | 88.618 | 89.288 | |
2529 | 2009.10.09 10:14 | t/p | 843 | 0.10 | 89.288 | 88.618 | 89.288 | 16.80 | 12974.17 |
2530 | 2009.10.09 23:00 | buy | 844 | 0.10 | 89.788 | 0.000 | 0.000 | |
2531 | 2009.10.09 23:00 | modify | 844 | 0.10 | 89.788 | 89.268 | 89.938 | |
2532 | 2009.10.12 00:00 | buy | 845 | 0.10 | 89.548 | 0.000 | 0.000 | |
2533 | 2009.10.12 00:00 | modify | 845 | 0.10 | 89.548 | 89.028 | 89.698 | |
2534 | 2009.10.12 00:05 | buy | 846 | 0.10 | 89.548 | 0.000 | 0.000 | |
2535 | 2009.10.12 00:05 | modify | 846 | 0.10 | 89.548 | 89.028 | 89.698 | |
2536 | 2009.10.12 00:10 | buy | 847 | 0.10 | 89.628 | 0.000 | 0.000 | |
2537 | 2009.10.12 00:10 | modify | 847 | 0.10 | 89.628 | 89.108 | 89.778 | |
2538 | 2009.10.12 00:15 | buy | 848 | 0.10 | 89.628 | 0.000 | 0.000 | |
2539 | 2009.10.12 00:15 | modify | 848 | 0.10 | 89.628 | 89.108 | 89.778 | |
2540 | 2009.10.12 00:22 | t/p | 845 | 0.10 | 89.698 | 89.028 | 89.698 | 16.73 | 12990.90 |
2541 | 2009.10.12 00:22 | t/p | 846 | 0.10 | 89.698 | 89.028 | 89.698 | 16.73 | 13007.63 |
2542 | 2009.10.12 00:25 | buy | 849 | 0.10 | 89.748 | 0.000 | 0.000 | |
2543 | 2009.10.12 00:25 | modify | 849 | 0.10 | 89.748 | 89.228 | 89.898 | |
2544 | 2009.10.12 00:55 | buy | 850 | 0.10 | 89.718 | 0.000 | 0.000 | |
2545 | 2009.10.12 00:55 | modify | 850 | 0.10 | 89.718 | 89.198 | 89.868 | |
2546 | 2009.10.12 01:15 | t/p | 847 | 0.10 | 89.778 | 89.108 | 89.778 | 16.71 | 13024.34 |
2547 | 2009.10.12 01:15 | t/p | 848 | 0.10 | 89.778 | 89.108 | 89.778 | 16.71 | 13041.05 |
2548 | 2009.10.12 01:20 | buy | 851 | 0.10 | 89.828 | 0.000 | 0.000 | |
2549 | 2009.10.12 01:20 | modify | 851 | 0.10 | 89.828 | 89.308 | 89.978 | |
2550 | 2009.10.12 01:25 | buy | 852 | 0.10 | 89.878 | 0.000 | 0.000 | |
2551 | 2009.10.12 01:25 | modify | 852 | 0.10 | 89.878 | 89.358 | 90.028 | |
2552 | 2009.10.12 01:26 | t/p | 850 | 0.10 | 89.868 | 89.198 | 89.868 | 16.69 | 13057.74 |
2553 | 2009.10.12 01:30 | close | 852 | 0.10 | 89.860 | 89.358 | 90.028 | -2.00 | 13055.74 |
2554 | 2009.10.12 01:30 | close | 851 | 0.10 | 89.860 | 89.308 | 89.978 | 3.56 | 13059.30 |
2555 | 2009.10.12 01:30 | close | 849 | 0.10 | 89.860 | 89.228 | 89.898 | 12.46 | 13071.76 |
2556 | 2009.10.12 01:30 | close | 844 | 0.10 | 89.860 | 89.268 | 89.938 | 8.59 | 13080.35 |
2557 | 2009.10.16 00:00 | buy | 853 | 0.10 | 90.558 | 0.000 | 0.000 | |
2558 | 2009.10.16 00:00 | modify | 853 | 0.10 | 90.558 | 90.038 | 90.708 | |
2559 | 2009.10.16 02:00 | close | 853 | 0.10 | 90.650 | 90.038 | 90.708 | 10.15 | 13090.50 |
2560 | 2009.10.16 14:00 | buy | 854 | 0.10 | 91.008 | 0.000 | 0.000 | |
2561 | 2009.10.16 14:00 | modify | 854 | 0.10 | 91.008 | 90.488 | 91.158 | |
2562 | 2009.10.16 14:18 | t/p | 854 | 0.10 | 91.158 | 90.488 | 91.158 | 16.45 | 13106.95 |
2563 | 2009.10.16 14:20 | buy | 855 | 0.10 | 91.138 | 0.000 | 0.000 | |
2564 | 2009.10.16 14:20 | modify | 855 | 0.10 | 91.138 | 90.618 | 91.288 | |
2565 | 2009.10.16 15:29 | t/p | 855 | 0.10 | 91.288 | 90.618 | 91.288 | 16.43 | 13123.38 |
2566 | 2009.10.28 09:00 | sell | 856 | 0.10 | 91.250 | 0.000 | 0.000 | |
2567 | 2009.10.28 09:00 | modify | 856 | 0.10 | 91.250 | 91.770 | 91.100 | |
2568 | 2009.10.28 10:43 | t/p | 856 | 0.10 | 91.100 | 91.770 | 91.100 | 16.47 | 13139.85 |
2569 | 2009.10.28 22:00 | sell | 857 | 0.10 | 90.780 | 0.000 | 0.000 | |
2570 | 2009.10.28 22:00 | modify | 857 | 0.10 | 90.780 | 91.300 | 90.630 | |
2571 | 2009.10.29 00:18 | t/p | 857 | 0.10 | 90.630 | 91.300 | 90.630 | 16.43 | 13156.28 |
2572 | 2009.10.29 23:30 | buy | 858 | 0.10 | 91.478 | 0.000 | 0.000 | |
2573 | 2009.10.29 23:30 | modify | 858 | 0.10 | 91.478 | 90.958 | 91.628 | |
2574 | 2009.10.30 00:00 | buy | 859 | 0.10 | 91.418 | 0.000 | 0.000 | |
2575 | 2009.10.30 00:00 | modify | 859 | 0.10 | 91.418 | 90.898 | 91.568 | |
2576 | 2009.10.30 02:00 | close | 859 | 0.10 | 91.520 | 90.898 | 91.568 | 11.15 | 13167.43 |
2577 | 2009.10.30 02:00 | close | 858 | 0.10 | 91.520 | 90.958 | 91.628 | 4.78 | 13172.22 |
2578 | 2009.11.02 03:20 | sell | 860 | 0.10 | 89.960 | 0.000 | 0.000 | |
2579 | 2009.11.02 03:20 | modify | 860 | 0.10 | 89.960 | 90.480 | 89.810 | |
2580 | 2009.11.02 05:30 | sell | 861 | 0.10 | 90.060 | 0.000 | 0.000 | |
2581 | 2009.11.02 05:30 | modify | 861 | 0.10 | 90.060 | 90.580 | 89.910 | |
2582 | 2009.11.02 05:35 | sell | 862 | 0.10 | 90.150 | 0.000 | 0.000 | |
2583 | 2009.11.02 05:35 | modify | 862 | 0.10 | 90.150 | 90.670 | 90.000 | |
2584 | 2009.11.02 05:40 | sell | 863 | 0.10 | 90.130 | 0.000 | 0.000 | |
2585 | 2009.11.02 05:40 | modify | 863 | 0.10 | 90.130 | 90.650 | 89.980 | |
2586 | 2009.11.02 05:45 | sell | 864 | 0.10 | 90.180 | 0.000 | 0.000 | |
2587 | 2009.11.02 05:45 | modify | 864 | 0.10 | 90.180 | 90.700 | 90.030 | |
2588 | 2009.11.02 07:06 | t/p | 864 | 0.10 | 90.030 | 90.700 | 90.030 | 16.66 | 13188.88 |
2589 | 2009.11.02 07:09 | t/p | 862 | 0.10 | 90.000 | 90.670 | 90.000 | 16.67 | 13205.55 |
2590 | 2009.11.02 07:19 | t/p | 863 | 0.10 | 89.980 | 90.650 | 89.980 | 16.67 | 13222.22 |
2591 | 2009.11.02 13:26 | t/p | 861 | 0.10 | 89.910 | 90.580 | 89.910 | 16.68 | 13238.90 |
2592 | 2009.11.02 13:30 | close | 860 | 0.10 | 89.918 | 90.480 | 89.810 | 4.67 | 13243.57 |
2593 | 2009.11.25 17:30 | sell | 865 | 0.10 | 87.720 | 0.000 | 0.000 | |
2594 | 2009.11.25 17:30 | modify | 865 | 0.10 | 87.720 | 88.240 | 87.570 | |
2595 | 2009.11.25 20:06 | t/p | 865 | 0.10 | 87.570 | 88.240 | 87.570 | 17.13 | 13260.70 |
2596 | 2009.11.26 00:30 | sell | 866 | 0.10 | 87.380 | 0.000 | 0.000 | |
2597 | 2009.11.26 00:30 | modify | 866 | 0.10 | 87.380 | 87.900 | 87.230 | |
2598 | 2009.11.26 01:09 | t/p | 866 | 0.10 | 87.230 | 87.900 | 87.230 | 17.20 | 13277.90 |
2599 | 2009.11.26 09:25 | sell | 867 | 0.10 | 86.990 | 0.000 | 0.000 | |
2600 | 2009.11.26 09:25 | modify | 867 | 0.10 | 86.990 | 87.510 | 86.840 | |
2601 | 2009.11.26 09:31 | t/p | 867 | 0.10 | 86.840 | 87.510 | 86.840 | 17.27 | 13295.17 |
2602 | 2009.11.26 18:30 | sell | 868 | 0.10 | 86.650 | 0.000 | 0.000 | |
2603 | 2009.11.26 18:30 | modify | 868 | 0.10 | 86.650 | 87.170 | 86.500 | |
2604 | 2009.11.26 18:45 | sell | 869 | 0.10 | 86.550 | 0.000 | 0.000 | |
2605 | 2009.11.26 18:45 | modify | 869 | 0.10 | 86.550 | 87.070 | 86.400 | |
2606 | 2009.11.26 18:50 | sell | 870 | 0.10 | 86.540 | 0.000 | 0.000 | |
2607 | 2009.11.26 18:50 | modify | 870 | 0.10 | 86.540 | 87.060 | 86.390 | |
2608 | 2009.11.26 18:53 | t/p | 868 | 0.10 | 86.500 | 87.170 | 86.500 | 17.34 | 13312.51 |
2609 | 2009.11.27 00:33 | t/p | 869 | 0.10 | 86.400 | 87.070 | 86.400 | 17.24 | 13329.75 |
2610 | 2009.11.27 00:36 | t/p | 870 | 0.10 | 86.390 | 87.060 | 86.390 | 17.25 | 13347.00 |
2611 | 2009.12.03 06:30 | buy | 871 | 0.10 | 87.778 | 0.000 | 0.000 | |
2612 | 2009.12.03 06:30 | modify | 871 | 0.10 | 87.778 | 87.258 | 87.928 | |
2613 | 2009.12.03 08:00 | close | 871 | 0.10 | 87.850 | 87.258 | 87.928 | 8.20 | 13355.20 |
2614 | 2009.12.07 00:55 | buy | 872 | 0.10 | 90.258 | 0.000 | 0.000 | |
2615 | 2009.12.07 00:55 | modify | 872 | 0.10 | 90.258 | 89.738 | 90.408 | |
2616 | 2009.12.07 02:40 | buy | 873 | 0.10 | 89.998 | 0.000 | 0.000 | |
2617 | 2009.12.07 02:40 | modify | 873 | 0.10 | 89.998 | 89.478 | 90.148 | |
2618 | 2009.12.07 02:45 | buy | 874 | 0.10 | 90.018 | 0.000 | 0.000 | |
2619 | 2009.12.07 02:45 | modify | 874 | 0.10 | 90.018 | 89.498 | 90.168 | |
2620 | 2009.12.07 02:50 | buy | 875 | 0.10 | 90.088 | 0.000 | 0.000 | |
2621 | 2009.12.07 02:50 | modify | 875 | 0.10 | 90.088 | 89.568 | 90.238 | |
2622 | 2009.12.07 02:55 | buy | 876 | 0.10 | 90.148 | 0.000 | 0.000 | |
2623 | 2009.12.07 02:55 | modify | 876 | 0.10 | 90.148 | 89.628 | 90.298 | |
2624 | 2009.12.07 03:19 | t/p | 873 | 0.10 | 90.148 | 89.478 | 90.148 | 16.64 | 13371.84 |
2625 | 2009.12.07 03:20 | t/p | 874 | 0.10 | 90.168 | 89.498 | 90.168 | 16.64 | 13388.48 |
2626 | 2009.12.07 04:30 | buy | 877 | 0.10 | 89.988 | 0.000 | 0.000 | |
2627 | 2009.12.07 04:30 | modify | 877 | 0.10 | 89.988 | 89.468 | 90.138 | |
2628 | 2009.12.07 07:30 | close | 877 | 0.10 | 89.880 | 89.468 | 90.138 | -12.02 | 13376.46 |
2629 | 2009.12.07 07:30 | close | 876 | 0.10 | 89.880 | 89.628 | 90.298 | -29.82 | 13346.64 |
2630 | 2009.12.07 07:30 | close | 875 | 0.10 | 89.880 | 89.568 | 90.238 | -23.14 | 13323.50 |
2631 | 2009.12.07 07:30 | close | 872 | 0.10 | 89.880 | 89.738 | 90.408 | -42.06 | 13281.44 |
2632 | 2009.12.08 08:30 | sell | 878 | 0.10 | 89.020 | 0.000 | 0.000 | |
2633 | 2009.12.08 08:30 | modify | 878 | 0.10 | 89.020 | 89.540 | 88.870 | |
2634 | 2009.12.08 11:29 | t/p | 878 | 0.10 | 88.870 | 89.540 | 88.870 | 16.88 | 13298.32 |
2635 | 2009.12.08 17:30 | sell | 879 | 0.10 | 88.530 | 0.000 | 0.000 | |
2636 | 2009.12.08 17:30 | modify | 879 | 0.10 | 88.530 | 89.050 | 88.380 | |
2637 | 2009.12.08 17:40 | sell | 880 | 0.10 | 88.460 | 0.000 | 0.000 | |
2638 | 2009.12.08 17:40 | modify | 880 | 0.10 | 88.460 | 88.980 | 88.310 | |
2639 | 2009.12.08 17:42 | t/p | 879 | 0.10 | 88.380 | 89.050 | 88.380 | 16.97 | 13315.29 |
2640 | 2009.12.08 17:45 | sell | 881 | 0.10 | 88.380 | 0.000 | 0.000 | |
2641 | 2009.12.08 17:45 | modify | 881 | 0.10 | 88.380 | 88.900 | 88.230 | |
2642 | 2009.12.08 19:09 | t/p | 880 | 0.10 | 88.310 | 88.980 | 88.310 | 16.99 | 13332.28 |
2643 | 2009.12.08 19:30 | close | 881 | 0.10 | 88.278 | 88.900 | 88.230 | 11.55 | 13343.83 |
2644 | 2009.12.08 21:00 | sell | 882 | 0.10 | 88.430 | 0.000 | 0.000 | |
2645 | 2009.12.08 21:00 | modify | 882 | 0.10 | 88.430 | 88.950 | 88.280 | |
2646 | 2009.12.09 05:00 | close | 882 | 0.10 | 88.378 | 88.950 | 88.280 | 5.76 | 13349.59 |
2647 | 2009.12.09 12:30 | sell | 883 | 0.10 | 87.820 | 0.000 | 0.000 | |
2648 | 2009.12.09 12:30 | modify | 883 | 0.10 | 87.820 | 88.340 | 87.670 | |
2649 | 2009.12.09 22:00 | close | 883 | 0.10 | 87.738 | 88.340 | 87.670 | 9.35 | 13358.94 |
2650 | 2009.12.11 19:25 | buy | 884 | 0.10 | 89.218 | 0.000 | 0.000 | |
2651 | 2009.12.11 19:25 | modify | 884 | 0.10 | 89.218 | 88.698 | 89.368 | |
2652 | 2009.12.11 19:36 | t/p | 884 | 0.10 | 89.368 | 88.698 | 89.368 | 16.78 | 13375.72 |
2653 | 2009.12.15 21:00 | buy | 885 | 0.10 | 89.808 | 0.000 | 0.000 | |
2654 | 2009.12.15 21:00 | modify | 885 | 0.10 | 89.808 | 89.288 | 89.958 | |
2655 | 2009.12.15 22:05 | buy | 886 | 0.10 | 89.738 | 0.000 | 0.000 | |
2656 | 2009.12.15 22:05 | modify | 886 | 0.10 | 89.738 | 89.218 | 89.888 | |
2657 | 2009.12.15 22:10 | buy | 887 | 0.10 | 89.728 | 0.000 | 0.000 | |
2658 | 2009.12.15 22:10 | modify | 887 | 0.10 | 89.728 | 89.208 | 89.878 | |
2659 | 2009.12.15 22:15 | buy | 888 | 0.10 | 89.648 | 0.000 | 0.000 | |
2660 | 2009.12.15 22:15 | modify | 888 | 0.10 | 89.648 | 89.128 | 89.798 | |
2661 | 2009.12.15 22:20 | buy | 889 | 0.10 | 89.648 | 0.000 | 0.000 | |
2662 | 2009.12.15 22:20 | modify | 889 | 0.10 | 89.648 | 89.128 | 89.798 | |
2663 | 2009.12.16 01:00 | close | 889 | 0.10 | 89.680 | 89.128 | 89.798 | 3.76 | 13379.49 |
2664 | 2009.12.16 01:00 | close | 888 | 0.10 | 89.680 | 89.128 | 89.798 | 3.76 | 13383.25 |
2665 | 2009.12.16 01:00 | close | 887 | 0.10 | 89.680 | 89.208 | 89.878 | -5.16 | 13378.10 |
2666 | 2009.12.16 01:00 | close | 886 | 0.10 | 89.680 | 89.218 | 89.888 | -6.28 | 13371.82 |
2667 | 2009.12.16 01:00 | close | 885 | 0.10 | 89.680 | 89.288 | 89.958 | -14.08 | 13357.75 |
2668 | 2009.12.22 07:30 | buy | 890 | 0.10 | 91.318 | 0.000 | 0.000 | |
2669 | 2009.12.22 07:30 | modify | 890 | 0.10 | 91.318 | 90.798 | 91.468 | |
2670 | 2009.12.22 07:55 | buy | 891 | 0.10 | 91.248 | 0.000 | 0.000 | |
2671 | 2009.12.22 07:55 | modify | 891 | 0.10 | 91.248 | 90.728 | 91.398 | |
2672 | 2009.12.22 11:00 | close | 891 | 0.10 | 91.320 | 90.728 | 91.398 | 7.88 | 13365.63 |
2673 | 2009.12.22 11:00 | close | 890 | 0.10 | 91.320 | 90.798 | 91.468 | 0.22 | 13365.85 |
2674 | 2010.01.04 00:30 | buy | 892 | 0.10 | 93.088 | 0.000 | 0.000 | |
2675 | 2010.01.04 00:30 | modify | 892 | 0.10 | 93.088 | 92.568 | 93.238 | |
2676 | 2010.01.04 00:50 | buy | 893 | 0.10 | 92.998 | 0.000 | 0.000 | |
2677 | 2010.01.04 00:50 | modify | 893 | 0.10 | 92.998 | 92.478 | 93.148 | |
2678 | 2010.01.04 00:55 | buy | 894 | 0.10 | 92.968 | 0.000 | 0.000 | |
2679 | 2010.01.04 00:55 | modify | 894 | 0.10 | 92.968 | 92.448 | 93.118 | |
2680 | 2010.01.04 03:30 | close | 894 | 0.10 | 92.950 | 92.448 | 93.118 | -1.94 | 13363.91 |
2681 | 2010.01.04 03:30 | close | 893 | 0.10 | 92.950 | 92.478 | 93.148 | -5.16 | 13358.75 |
2682 | 2010.01.04 03:30 | close | 892 | 0.10 | 92.950 | 92.568 | 93.238 | -14.85 | 13343.90 |
2683 | 2010.01.05 10:00 | sell | 895 | 0.10 | 91.880 | 0.000 | 0.000 | |
2684 | 2010.01.05 10:00 | modify | 895 | 0.10 | 91.880 | 92.400 | 91.730 | |
2685 | 2010.01.05 10:05 | sell | 896 | 0.10 | 91.950 | 0.000 | 0.000 | |
2686 | 2010.01.05 10:05 | modify | 896 | 0.10 | 91.950 | 92.470 | 91.800 | |
2687 | 2010.01.05 10:10 | sell | 897 | 0.10 | 91.960 | 0.000 | 0.000 | |
2688 | 2010.01.05 10:10 | modify | 897 | 0.10 | 91.960 | 92.480 | 91.810 | |
2689 | 2010.01.05 10:15 | sell | 898 | 0.10 | 91.970 | 0.000 | 0.000 | |
2690 | 2010.01.05 10:15 | modify | 898 | 0.10 | 91.970 | 92.490 | 91.820 | |
2691 | 2010.01.05 10:20 | sell | 899 | 0.10 | 91.960 | 0.000 | 0.000 | |
2692 | 2010.01.05 10:20 | modify | 899 | 0.10 | 91.960 | 92.480 | 91.810 | |
2693 | 2010.01.05 14:44 | t/p | 898 | 0.10 | 91.820 | 92.490 | 91.820 | 16.34 | 13360.24 |
2694 | 2010.01.05 15:12 | t/p | 897 | 0.10 | 91.810 | 92.480 | 91.810 | 16.34 | 13376.58 |
2695 | 2010.01.05 15:12 | t/p | 899 | 0.10 | 91.810 | 92.480 | 91.810 | 16.34 | 13392.92 |
2696 | 2010.01.05 15:13 | t/p | 896 | 0.10 | 91.800 | 92.470 | 91.800 | 16.34 | 13409.26 |
2697 | 2010.01.05 15:30 | close | 895 | 0.10 | 91.768 | 92.400 | 91.730 | 12.20 | 13421.46 |
2698 | 2010.01.11 07:00 | sell | 900 | 0.10 | 92.330 | 0.000 | 0.000 | |
2699 | 2010.01.11 07:00 | modify | 900 | 0.10 | 92.330 | 92.850 | 92.180 | |
2700 | 2010.01.11 07:15 | sell | 901 | 0.10 | 92.230 | 0.000 | 0.000 | |
2701 | 2010.01.11 07:15 | modify | 901 | 0.10 | 92.230 | 92.750 | 92.080 | |
2702 | 2010.01.11 07:20 | sell | 902 | 0.10 | 92.250 | 0.000 | 0.000 | |
2703 | 2010.01.11 07:20 | modify | 902 | 0.10 | 92.250 | 92.770 | 92.100 | |
2704 | 2010.01.11 07:25 | sell | 903 | 0.10 | 92.250 | 0.000 | 0.000 | |
2705 | 2010.01.11 07:25 | modify | 903 | 0.10 | 92.250 | 92.770 | 92.100 | |
2706 | 2010.01.11 17:36 | t/p | 900 | 0.10 | 92.180 | 92.850 | 92.180 | 16.27 | 13437.73 |
2707 | 2010.01.11 17:39 | t/p | 902 | 0.10 | 92.100 | 92.770 | 92.100 | 16.29 | 13454.02 |
2708 | 2010.01.11 17:39 | t/p | 903 | 0.10 | 92.100 | 92.770 | 92.100 | 16.29 | 13470.31 |
2709 | 2010.01.11 17:40 | t/p | 901 | 0.10 | 92.080 | 92.750 | 92.080 | 16.29 | 13486.60 |
2710 | 2010.01.12 22:00 | sell | 904 | 0.10 | 90.990 | 0.000 | 0.000 | |
2711 | 2010.01.12 22:00 | modify | 904 | 0.10 | 90.990 | 91.510 | 90.840 | |
2712 | 2010.01.13 00:35 | sell | 905 | 0.10 | 91.070 | 0.000 | 0.000 | |
2713 | 2010.01.13 00:35 | modify | 905 | 0.10 | 91.070 | 91.590 | 90.920 | |
2714 | 2010.01.13 00:40 | sell | 906 | 0.10 | 91.080 | 0.000 | 0.000 | |
2715 | 2010.01.13 00:40 | modify | 906 | 0.10 | 91.080 | 91.600 | 90.930 | |
2716 | 2010.01.13 00:45 | sell | 907 | 0.10 | 91.060 | 0.000 | 0.000 | |
2717 | 2010.01.13 00:45 | modify | 907 | 0.10 | 91.060 | 91.580 | 90.910 | |
2718 | 2010.01.13 00:55 | sell | 908 | 0.10 | 91.060 | 0.000 | 0.000 | |
2719 | 2010.01.13 00:55 | modify | 908 | 0.10 | 91.060 | 91.580 | 90.910 | |
2720 | 2010.01.13 03:40 | t/p | 906 | 0.10 | 90.930 | 91.600 | 90.930 | 16.50 | 13503.10 |
2721 | 2010.01.13 03:40 | t/p | 905 | 0.10 | 90.920 | 91.590 | 90.920 | 16.50 | 13519.60 |
2722 | 2010.01.13 03:41 | t/p | 907 | 0.10 | 90.910 | 91.580 | 90.910 | 16.50 | 13536.10 |
2723 | 2010.01.13 03:41 | t/p | 908 | 0.10 | 90.910 | 91.580 | 90.910 | 16.50 | 13552.60 |
2724 | 2010.01.13 04:30 | close | 904 | 0.10 | 91.008 | 91.510 | 90.840 | -2.10 | 13550.50 |
2725 | 2010.01.22 00:00 | sell | 909 | 0.10 | 90.430 | 0.000 | 0.000 | |
2726 | 2010.01.22 00:00 | modify | 909 | 0.10 | 90.430 | 90.950 | 90.280 | |
2727 | 2010.01.22 00:45 | sell | 910 | 0.10 | 90.300 | 0.000 | 0.000 | |
2728 | 2010.01.22 00:45 | modify | 910 | 0.10 | 90.300 | 90.820 | 90.150 | |
2729 | 2010.01.22 00:45 | t/p | 909 | 0.10 | 90.280 | 90.950 | 90.280 | 16.61 | 13567.11 |
2730 | 2010.01.22 01:09 | t/p | 910 | 0.10 | 90.150 | 90.820 | 90.150 | 16.64 | 13583.75 |
2731 | 2010.01.22 08:30 | sell | 911 | 0.10 | 90.050 | 0.000 | 0.000 | |
2732 | 2010.01.22 08:30 | modify | 911 | 0.10 | 90.050 | 90.570 | 89.900 | |
2733 | 2010.01.22 08:35 | sell | 912 | 0.10 | 90.260 | 0.000 | 0.000 | |
2734 | 2010.01.22 08:35 | modify | 912 | 0.10 | 90.260 | 90.780 | 90.110 | |
2735 | 2010.01.22 08:40 | sell | 913 | 0.10 | 90.220 | 0.000 | 0.000 | |
2736 | 2010.01.22 08:40 | modify | 913 | 0.10 | 90.220 | 90.740 | 90.070 | |
2737 | 2010.01.22 08:45 | sell | 914 | 0.10 | 90.230 | 0.000 | 0.000 | |
2738 | 2010.01.22 08:45 | modify | 914 | 0.10 | 90.230 | 90.750 | 90.080 | |
2739 | 2010.01.22 08:50 | sell | 915 | 0.10 | 90.240 | 0.000 | 0.000 | |
2740 | 2010.01.22 08:50 | modify | 915 | 0.10 | 90.240 | 90.760 | 90.090 | |
2741 | 2010.01.22 13:59 | t/p | 912 | 0.10 | 90.110 | 90.780 | 90.110 | 16.65 | 13600.40 |
2742 | 2010.01.22 13:59 | t/p | 915 | 0.10 | 90.090 | 90.760 | 90.090 | 16.65 | 13617.05 |
2743 | 2010.01.22 13:59 | t/p | 914 | 0.10 | 90.080 | 90.750 | 90.080 | 16.65 | 13633.70 |
2744 | 2010.01.22 13:59 | t/p | 913 | 0.10 | 90.070 | 90.740 | 90.070 | 16.66 | 13650.36 |
2745 | 2010.01.22 14:00 | close | 911 | 0.10 | 90.068 | 90.570 | 89.900 | -2.00 | 13648.36 |
2746 | 2010.02.05 01:00 | sell | 916 | 0.10 | 89.120 | 0.000 | 0.000 | |
2747 | 2010.02.05 01:00 | modify | 916 | 0.10 | 89.120 | 89.640 | 88.970 | |
2748 | 2010.02.05 01:05 | sell | 917 | 0.10 | 89.230 | 0.000 | 0.000 | |
2749 | 2010.02.05 01:05 | modify | 917 | 0.10 | 89.230 | 89.750 | 89.080 | |
2750 | 2010.02.05 01:10 | sell | 918 | 0.10 | 89.260 | 0.000 | 0.000 | |
2751 | 2010.02.05 01:10 | modify | 918 | 0.10 | 89.260 | 89.780 | 89.110 | |
2752 | 2010.02.05 01:15 | sell | 919 | 0.10 | 89.300 | 0.000 | 0.000 | |
2753 | 2010.02.05 01:15 | modify | 919 | 0.10 | 89.300 | 89.820 | 89.150 | |
2754 | 2010.02.05 01:20 | sell | 920 | 0.10 | 89.320 | 0.000 | 0.000 | |
2755 | 2010.02.05 01:20 | modify | 920 | 0.10 | 89.320 | 89.840 | 89.170 | |
2756 | 2010.02.05 02:57 | s/l | 916 | 0.10 | 89.640 | 89.640 | 88.970 | -58.00 | 13590.36 |
2757 | 2010.02.05 03:05 | sell | 921 | 0.10 | 89.620 | 0.000 | 0.000 | |
2758 | 2010.02.05 03:05 | modify | 921 | 0.10 | 89.620 | 90.140 | 89.470 | |
2759 | 2010.02.05 03:21 | t/p | 921 | 0.10 | 89.470 | 90.140 | 89.470 | 16.77 | 13607.13 |
2760 | 2010.02.05 04:26 | s/l | 917 | 0.10 | 89.750 | 89.750 | 89.080 | -57.93 | 13549.20 |
2761 | 2010.02.05 04:30 | sell | 922 | 0.10 | 89.690 | 0.000 | 0.000 | |
2762 | 2010.02.05 04:30 | modify | 922 | 0.10 | 89.690 | 90.210 | 89.540 | |
2763 | 2010.02.05 04:35 | sell | 923 | 0.10 | 89.670 | 0.000 | 0.000 | |
2764 | 2010.02.05 04:35 | modify | 923 | 0.10 | 89.670 | 90.190 | 89.520 | |
2765 | 2010.02.05 07:58 | t/p | 922 | 0.10 | 89.540 | 90.210 | 89.540 | 16.75 | 13565.95 |
2766 | 2010.02.05 07:58 | t/p | 923 | 0.10 | 89.520 | 90.190 | 89.520 | 16.76 | 13582.71 |
2767 | 2010.02.05 08:00 | close | 920 | 0.10 | 89.558 | 89.840 | 89.170 | -26.57 | 13556.14 |
2768 | 2010.02.05 08:00 | close | 919 | 0.10 | 89.558 | 89.820 | 89.150 | -28.81 | 13527.33 |
2769 | 2010.02.05 08:00 | close | 918 | 0.10 | 89.558 | 89.780 | 89.110 | -33.27 | 13494.06 |
2770 | 2010.02.18 01:30 | buy | 924 | 0.10 | 91.098 | 0.000 | 0.000 | |
2771 | 2010.02.18 01:30 | modify | 924 | 0.10 | 91.098 | 90.578 | 91.248 | |
2772 | 2010.02.18 13:30 | close | 924 | 0.10 | 90.900 | 90.578 | 91.248 | -21.78 | 13472.28 |
2773 | 2010.02.19 05:30 | buy | 925 | 0.10 | 91.748 | 0.000 | 0.000 | |
2774 | 2010.02.19 05:30 | modify | 925 | 0.10 | 91.748 | 91.228 | 91.898 | |
2775 | 2010.02.19 08:00 | close | 925 | 0.10 | 91.830 | 91.228 | 91.898 | 8.93 | 13481.21 |
2776 | 2010.02.23 23:30 | sell | 926 | 0.10 | 90.230 | 0.000 | 0.000 | |
2777 | 2010.02.23 23:30 | modify | 926 | 0.10 | 90.230 | 90.750 | 90.080 | |
2778 | 2010.02.24 11:00 | close | 926 | 0.10 | 90.148 | 90.750 | 90.080 | 8.98 | 13490.19 |
2779 | 2010.02.25 21:30 | sell | 927 | 0.10 | 89.070 | 0.000 | 0.000 | |
2780 | 2010.02.25 21:30 | modify | 927 | 0.10 | 89.070 | 89.590 | 88.920 | |
2781 | 2010.02.25 22:10 | sell | 928 | 0.10 | 89.160 | 0.000 | 0.000 | |
2782 | 2010.02.25 22:10 | modify | 928 | 0.10 | 89.160 | 89.680 | 89.010 | |
2783 | 2010.02.25 22:15 | sell | 929 | 0.10 | 89.140 | 0.000 | 0.000 | |
2784 | 2010.02.25 22:15 | modify | 929 | 0.10 | 89.140 | 89.660 | 88.990 | |
2785 | 2010.02.25 22:20 | sell | 930 | 0.10 | 89.070 | 0.000 | 0.000 | |
2786 | 2010.02.25 22:20 | modify | 930 | 0.10 | 89.070 | 89.590 | 88.920 | |
2787 | 2010.02.25 22:25 | sell | 931 | 0.10 | 89.150 | 0.000 | 0.000 | |
2788 | 2010.02.25 22:25 | modify | 931 | 0.10 | 89.150 | 89.670 | 89.000 | |
2789 | 2010.02.26 07:00 | close | 931 | 0.10 | 89.258 | 89.670 | 89.000 | -12.22 | 13477.98 |
2790 | 2010.02.26 07:00 | close | 930 | 0.10 | 89.258 | 89.590 | 88.920 | -21.18 | 13456.80 |
2791 | 2010.02.26 07:00 | close | 929 | 0.10 | 89.258 | 89.660 | 88.990 | -13.34 | 13443.46 |
2792 | 2010.02.26 07:00 | close | 928 | 0.10 | 89.258 | 89.680 | 89.010 | -11.10 | 13432.36 |
2793 | 2010.02.26 07:00 | close | 927 | 0.10 | 89.258 | 89.590 | 88.920 | -21.18 | 13411.19 |
2794 | 2010.03.05 21:30 | buy | 932 | 0.10 | 90.378 | 0.000 | 0.000 | |
2795 | 2010.03.05 21:30 | modify | 932 | 0.10 | 90.378 | 89.858 | 90.528 | |
2796 | 2010.03.05 21:55 | buy | 933 | 0.10 | 90.318 | 0.000 | 0.000 | |
2797 | 2010.03.05 21:55 | modify | 933 | 0.10 | 90.318 | 89.798 | 90.468 | |
2798 | 2010.03.05 22:30 | buy | 934 | 0.10 | 90.318 | 0.000 | 0.000 | |
2799 | 2010.03.05 22:30 | modify | 934 | 0.10 | 90.318 | 89.798 | 90.468 | |
2800 | 2010.03.05 22:35 | buy | 935 | 0.10 | 90.318 | 0.000 | 0.000 | |
2801 | 2010.03.05 22:35 | modify | 935 | 0.10 | 90.318 | 89.798 | 90.468 | |
2802 | 2010.03.08 01:00 | close | 935 | 0.10 | 90.410 | 89.798 | 90.468 | 10.76 | 13421.95 |
2803 | 2010.03.08 01:00 | close | 934 | 0.10 | 90.410 | 89.798 | 90.468 | 10.76 | 13432.72 |
2804 | 2010.03.08 01:00 | close | 933 | 0.10 | 90.410 | 89.798 | 90.468 | 10.76 | 13443.48 |
2805 | 2010.03.08 01:00 | close | 932 | 0.10 | 90.410 | 89.858 | 90.528 | 4.12 | 13447.60 |
2806 | 2010.03.08 03:00 | buy | 936 | 0.10 | 90.388 | 0.000 | 0.000 | |
2807 | 2010.03.08 03:00 | modify | 936 | 0.10 | 90.388 | 89.868 | 90.538 | |
2808 | 2010.03.08 13:00 | close | 936 | 0.10 | 90.340 | 89.868 | 90.538 | -5.31 | 13442.29 |
2809 | 2010.03.25 01:00 | buy | 937 | 0.10 | 92.188 | 0.000 | 0.000 | |
2810 | 2010.03.25 01:00 | modify | 937 | 0.10 | 92.188 | 91.668 | 92.338 | |
2811 | 2010.03.25 02:05 | buy | 938 | 0.10 | 92.098 | 0.000 | 0.000 | |
2812 | 2010.03.25 02:05 | modify | 938 | 0.10 | 92.098 | 91.578 | 92.248 | |
2813 | 2010.03.25 02:10 | buy | 939 | 0.10 | 92.078 | 0.000 | 0.000 | |
2814 | 2010.03.25 02:10 | modify | 939 | 0.10 | 92.078 | 91.558 | 92.228 | |
2815 | 2010.03.25 02:15 | buy | 940 | 0.10 | 92.078 | 0.000 | 0.000 | |
2816 | 2010.03.25 02:15 | modify | 940 | 0.10 | 92.078 | 91.558 | 92.228 | |
2817 | 2010.03.25 02:20 | buy | 941 | 0.10 | 92.098 | 0.000 | 0.000 | |
2818 | 2010.03.25 02:20 | modify | 941 | 0.10 | 92.098 | 91.578 | 92.248 | |
2819 | 2010.03.25 07:30 | close | 941 | 0.10 | 91.910 | 91.578 | 92.248 | -20.45 | 13421.84 |
2820 | 2010.03.25 07:30 | close | 940 | 0.10 | 91.910 | 91.558 | 92.228 | -18.28 | 13403.56 |
2821 | 2010.03.25 07:30 | close | 939 | 0.10 | 91.910 | 91.558 | 92.228 | -18.28 | 13385.28 |
2822 | 2010.03.25 07:30 | close | 938 | 0.10 | 91.910 | 91.578 | 92.248 | -20.45 | 13364.83 |
2823 | 2010.03.25 07:30 | close | 937 | 0.10 | 91.910 | 91.668 | 92.338 | -30.25 | 13334.58 |
2824 | 2010.03.31 09:00 | buy | 942 | 0.10 | 93.258 | 0.000 | 0.000 | |
2825 | 2010.03.31 09:00 | modify | 942 | 0.10 | 93.258 | 92.738 | 93.408 | |
2826 | 2010.03.31 12:19 | t/p | 942 | 0.10 | 93.408 | 92.738 | 93.408 | 16.06 | 13350.64 |
2827 | 2010.04.02 19:00 | buy | 943 | 0.10 | 94.518 | 0.000 | 0.000 | |
2828 | 2010.04.02 19:00 | modify | 943 | 0.10 | 94.518 | 93.998 | 94.668 | |
2829 | 2010.04.05 00:00 | t/p | 943 | 0.10 | 94.668 | 93.998 | 94.668 | 16.43 | 13367.08 |
2830 | 2010.04.16 21:30 | sell | 944 | 0.10 | 92.150 | 0.000 | 0.000 | |
2831 | 2010.04.16 21:30 | modify | 944 | 0.10 | 92.150 | 92.670 | 92.000 | |
2832 | 2010.04.16 21:50 | sell | 945 | 0.10 | 92.080 | 0.000 | 0.000 | |
2833 | 2010.04.16 21:50 | modify | 945 | 0.10 | 92.080 | 92.600 | 91.930 | |
2834 | 2010.04.19 00:00 | t/p | 944 | 0.10 | 92.000 | 92.670 | 92.000 | 15.98 | 13383.06 |
2835 | 2010.04.19 00:00 | t/p | 945 | 0.10 | 91.930 | 92.600 | 91.930 | 15.98 | 13399.03 |
2836 | 2010.04.20 22:00 | buy | 946 | 0.10 | 93.198 | 0.000 | 0.000 | |
2837 | 2010.04.20 22:00 | modify | 946 | 0.10 | 93.198 | 92.678 | 93.348 | |
2838 | 2010.04.21 00:00 | close | 946 | 0.10 | 93.200 | 92.678 | 93.348 | 0.40 | 13399.44 |
2839 | 2010.04.23 21:00 | buy | 947 | 0.10 | 94.108 | 0.000 | 0.000 | |
2840 | 2010.04.23 21:00 | modify | 947 | 0.10 | 94.108 | 93.588 | 94.258 | |
2841 | 2010.04.23 21:10 | buy | 948 | 0.10 | 94.038 | 0.000 | 0.000 | |
2842 | 2010.04.23 21:10 | modify | 948 | 0.10 | 94.038 | 93.518 | 94.188 | |
2843 | 2010.04.23 21:15 | buy | 949 | 0.10 | 94.038 | 0.000 | 0.000 | |
2844 | 2010.04.23 21:15 | modify | 949 | 0.10 | 94.038 | 93.518 | 94.188 | |
2845 | 2010.04.23 21:55 | buy | 950 | 0.10 | 94.048 | 0.000 | 0.000 | |
2846 | 2010.04.23 21:55 | modify | 950 | 0.10 | 94.048 | 93.528 | 94.198 | |
2847 | 2010.04.26 01:00 | close | 950 | 0.10 | 94.100 | 93.528 | 94.198 | 6.11 | 13405.55 |
2848 | 2010.04.26 01:00 | close | 949 | 0.10 | 94.100 | 93.518 | 94.188 | 7.17 | 13412.73 |
2849 | 2010.04.26 01:00 | close | 948 | 0.10 | 94.100 | 93.518 | 94.188 | 7.17 | 13419.90 |
2850 | 2010.04.26 01:00 | close | 947 | 0.10 | 94.100 | 93.588 | 94.258 | -0.27 | 13419.64 |
2851 | 2010.04.28 23:00 | buy | 951 | 0.10 | 94.118 | 0.000 | 0.000 | |
2852 | 2010.04.28 23:00 | modify | 951 | 0.10 | 94.118 | 93.598 | 94.268 | |
2853 | 2010.04.28 23:35 | buy | 952 | 0.10 | 94.048 | 0.000 | 0.000 | |
2854 | 2010.04.28 23:35 | modify | 952 | 0.10 | 94.048 | 93.528 | 94.198 | |
2855 | 2010.04.28 23:40 | buy | 953 | 0.10 | 94.038 | 0.000 | 0.000 | |
2856 | 2010.04.28 23:40 | modify | 953 | 0.10 | 94.038 | 93.518 | 94.188 | |
2857 | 2010.04.28 23:45 | buy | 954 | 0.10 | 94.048 | 0.000 | 0.000 | |
2858 | 2010.04.28 23:45 | modify | 954 | 0.10 | 94.048 | 93.528 | 94.198 | |
2859 | 2010.04.28 23:55 | buy | 955 | 0.10 | 94.058 | 0.000 | 0.000 | |
2860 | 2010.04.28 23:55 | modify | 955 | 0.10 | 94.058 | 93.538 | 94.208 | |
2861 | 2010.04.29 01:00 | close | 955 | 0.10 | 94.150 | 93.538 | 94.208 | 9.96 | 13429.60 |
2862 | 2010.04.29 01:00 | close | 954 | 0.10 | 94.150 | 93.528 | 94.198 | 11.02 | 13440.63 |
2863 | 2010.04.29 01:00 | close | 953 | 0.10 | 94.150 | 93.518 | 94.188 | 12.09 | 13452.72 |
2864 | 2010.04.29 01:00 | close | 952 | 0.10 | 94.150 | 93.528 | 94.198 | 11.02 | 13463.75 |
2865 | 2010.04.29 01:00 | close | 951 | 0.10 | 94.150 | 93.598 | 94.268 | 3.59 | 13467.34 |
2866 | 2010.05.06 00:00 | sell | 956 | 0.10 | 93.810 | 0.000 | 0.000 | |
2867 | 2010.05.06 00:00 | modify | 956 | 0.10 | 93.810 | 94.330 | 93.660 | |
2868 | 2010.05.06 00:20 | sell | 957 | 0.10 | 93.890 | 0.000 | 0.000 | |
2869 | 2010.05.06 00:20 | modify | 957 | 0.10 | 93.890 | 94.410 | 93.740 | |
2870 | 2010.05.06 00:30 | sell | 958 | 0.10 | 93.890 | 0.000 | 0.000 | |
2871 | 2010.05.06 00:30 | modify | 958 | 0.10 | 93.890 | 94.410 | 93.740 | |
2872 | 2010.05.06 00:50 | sell | 959 | 0.10 | 93.900 | 0.000 | 0.000 | |
2873 | 2010.05.06 00:50 | modify | 959 | 0.10 | 93.900 | 94.420 | 93.750 | |
2874 | 2010.05.06 00:55 | sell | 960 | 0.10 | 93.950 | 0.000 | 0.000 | |
2875 | 2010.05.06 00:55 | modify | 960 | 0.10 | 93.950 | 94.470 | 93.800 | |
2876 | 2010.05.06 01:55 | t/p | 960 | 0.10 | 93.800 | 94.470 | 93.800 | 15.99 | 13483.33 |
2877 | 2010.05.06 03:09 | t/p | 959 | 0.10 | 93.750 | 94.420 | 93.750 | 16.00 | 13499.33 |
2878 | 2010.05.06 03:12 | t/p | 957 | 0.10 | 93.740 | 94.410 | 93.740 | 16.00 | 13515.33 |
2879 | 2010.05.06 03:12 | t/p | 958 | 0.10 | 93.740 | 94.410 | 93.740 | 16.00 | 13531.33 |
2880 | 2010.05.06 03:44 | t/p | 956 | 0.10 | 93.660 | 94.330 | 93.660 | 16.02 | 13547.35 |
2881 | 2010.05.10 13:30 | buy | 961 | 0.10 | 93.098 | 0.000 | 0.000 | |
2882 | 2010.05.10 13:30 | modify | 961 | 0.10 | 93.098 | 92.578 | 93.248 | |
2883 | 2010.05.10 13:43 | t/p | 961 | 0.10 | 93.248 | 92.578 | 93.248 | 16.08 | 13563.43 |
2884 | 2010.05.10 20:00 | buy | 962 | 0.10 | 93.258 | 0.000 | 0.000 | |
2885 | 2010.05.10 20:00 | modify | 962 | 0.10 | 93.258 | 92.738 | 93.408 | |
2886 | 2010.05.10 20:10 | buy | 963 | 0.10 | 93.178 | 0.000 | 0.000 | |
2887 | 2010.05.10 20:10 | modify | 963 | 0.10 | 93.178 | 92.658 | 93.328 | |
2888 | 2010.05.10 20:15 | buy | 964 | 0.10 | 93.158 | 0.000 | 0.000 | |
2889 | 2010.05.10 20:15 | modify | 964 | 0.10 | 93.158 | 92.638 | 93.308 | |
2890 | 2010.05.10 20:20 | buy | 965 | 0.10 | 93.148 | 0.000 | 0.000 | |
2891 | 2010.05.10 20:20 | modify | 965 | 0.10 | 93.148 | 92.628 | 93.298 | |
2892 | 2010.05.10 23:00 | close | 965 | 0.10 | 93.230 | 92.628 | 93.298 | 8.80 | 13572.23 |
2893 | 2010.05.10 23:00 | close | 964 | 0.10 | 93.230 | 92.638 | 93.308 | 7.72 | 13579.95 |
2894 | 2010.05.10 23:00 | close | 963 | 0.10 | 93.230 | 92.658 | 93.328 | 5.58 | 13585.53 |
2895 | 2010.05.10 23:00 | close | 962 | 0.10 | 93.230 | 92.738 | 93.408 | -3.00 | 13582.53 |
2896 | 2010.05.19 06:00 | sell | 966 | 0.10 | 91.880 | 0.000 | 0.000 | |
2897 | 2010.05.19 06:00 | modify | 966 | 0.10 | 91.880 | 92.400 | 91.730 | |
2898 | 2010.05.19 06:20 | sell | 967 | 0.10 | 92.010 | 0.000 | 0.000 | |
2899 | 2010.05.19 06:20 | modify | 967 | 0.10 | 92.010 | 92.530 | 91.860 | |
2900 | 2010.05.19 06:25 | sell | 968 | 0.10 | 91.990 | 0.000 | 0.000 | |
2901 | 2010.05.19 06:25 | modify | 968 | 0.10 | 91.990 | 92.510 | 91.840 | |
2902 | 2010.05.19 08:05 | t/p | 967 | 0.10 | 91.860 | 92.530 | 91.860 | 16.33 | 13598.86 |
2903 | 2010.05.19 08:05 | t/p | 968 | 0.10 | 91.840 | 92.510 | 91.840 | 16.33 | 13615.19 |
2904 | 2010.05.19 11:06 | t/p | 966 | 0.10 | 91.730 | 92.400 | 91.730 | 16.36 | 13631.55 |
2905 | 2010.05.28 01:30 | buy | 969 | 0.10 | 90.938 | 0.000 | 0.000 | |
2906 | 2010.05.28 01:30 | modify | 969 | 0.10 | 90.938 | 90.418 | 91.088 | |
2907 | 2010.05.28 03:46 | t/p | 969 | 0.10 | 91.088 | 90.418 | 91.088 | 16.47 | 13648.02 |
2908 | 2010.05.28 06:30 | buy | 970 | 0.10 | 91.078 | 0.000 | 0.000 | |
2909 | 2010.05.28 06:30 | modify | 970 | 0.10 | 91.078 | 90.558 | 91.228 | |
2910 | 2010.05.28 08:30 | close | 970 | 0.10 | 91.140 | 90.558 | 91.228 | 6.80 | 13654.82 |
2911 | 2010.06.02 19:30 | buy | 971 | 0.10 | 92.118 | 0.000 | 0.000 | |
2912 | 2010.06.02 19:30 | modify | 971 | 0.10 | 92.118 | 91.598 | 92.268 | |
2913 | 2010.06.02 21:30 | close | 971 | 0.10 | 92.190 | 91.598 | 92.268 | 7.81 | 13662.63 |
2914 | 2010.06.02 22:55 | buy | 972 | 0.10 | 92.138 | 0.000 | 0.000 | |
2915 | 2010.06.02 22:55 | modify | 972 | 0.10 | 92.138 | 91.618 | 92.288 | |
2916 | 2010.06.03 00:30 | close | 972 | 0.10 | 92.190 | 91.618 | 92.288 | 5.83 | 13668.47 |
2917 | 2010.06.03 14:00 | buy | 973 | 0.10 | 92.628 | 0.000 | 0.000 | |
2918 | 2010.06.03 14:00 | modify | 973 | 0.10 | 92.628 | 92.108 | 92.778 | |
2919 | 2010.06.03 14:20 | buy | 974 | 0.10 | 92.728 | 0.000 | 0.000 | |
2920 | 2010.06.03 14:20 | modify | 974 | 0.10 | 92.728 | 92.208 | 92.878 | |
2921 | 2010.06.03 14:25 | buy | 975 | 0.10 | 92.748 | 0.000 | 0.000 | |
2922 | 2010.06.03 14:25 | modify | 975 | 0.10 | 92.748 | 92.228 | 92.898 | |
2923 | 2010.06.03 14:42 | t/p | 973 | 0.10 | 92.778 | 92.108 | 92.778 | 16.17 | 13684.64 |
2924 | 2010.06.03 15:00 | close | 975 | 0.10 | 92.700 | 92.228 | 92.898 | -5.18 | 13679.46 |
2925 | 2010.06.03 15:00 | close | 974 | 0.10 | 92.700 | 92.208 | 92.878 | -3.02 | 13676.44 |
2926 | 2010.06.07 00:00 | sell | 976 | 0.10 | 91.760 | 0.000 | 0.000 | |
2927 | 2010.06.07 00:00 | modify | 976 | 0.10 | 91.760 | 92.280 | 91.610 | |
2928 | 2010.06.07 00:30 | sell | 977 | 0.10 | 91.860 | 0.000 | 0.000 | |
2929 | 2010.06.07 00:30 | modify | 977 | 0.10 | 91.860 | 92.380 | 91.710 | |
2930 | 2010.06.07 00:35 | sell | 978 | 0.10 | 91.900 | 0.000 | 0.000 | |
2931 | 2010.06.07 00:35 | modify | 978 | 0.10 | 91.900 | 92.420 | 91.750 | |
2932 | 2010.06.07 00:40 | sell | 979 | 0.10 | 91.910 | 0.000 | 0.000 | |
2933 | 2010.06.07 00:40 | modify | 979 | 0.10 | 91.910 | 92.430 | 91.760 | |
2934 | 2010.06.07 00:45 | sell | 980 | 0.10 | 91.880 | 0.000 | 0.000 | |
2935 | 2010.06.07 00:45 | modify | 980 | 0.10 | 91.880 | 92.400 | 91.730 | |
2936 | 2010.06.07 01:21 | t/p | 979 | 0.10 | 91.760 | 92.430 | 91.760 | 16.35 | 13692.79 |
2937 | 2010.06.07 01:22 | t/p | 978 | 0.10 | 91.750 | 92.420 | 91.750 | 16.35 | 13709.14 |
2938 | 2010.06.07 01:29 | t/p | 980 | 0.10 | 91.730 | 92.400 | 91.730 | 16.35 | 13725.49 |
2939 | 2010.06.07 01:29 | t/p | 977 | 0.10 | 91.710 | 92.380 | 91.710 | 16.35 | 13741.84 |
2940 | 2010.06.07 01:33 | t/p | 976 | 0.10 | 91.610 | 92.280 | 91.610 | 16.37 | 13758.21 |
2941 | 2010.06.07 07:30 | sell | 981 | 0.10 | 91.230 | 0.000 | 0.000 | |
2942 | 2010.06.07 07:30 | modify | 981 | 0.10 | 91.230 | 91.750 | 91.080 | |
2943 | 2010.06.07 07:35 | sell | 982 | 0.10 | 91.330 | 0.000 | 0.000 | |
2944 | 2010.06.07 07:35 | modify | 982 | 0.10 | 91.330 | 91.850 | 91.180 | |
2945 | 2010.06.07 07:40 | sell | 983 | 0.10 | 91.320 | 0.000 | 0.000 | |
2946 | 2010.06.07 07:40 | modify | 983 | 0.10 | 91.320 | 91.840 | 91.170 | |
2947 | 2010.06.07 07:55 | sell | 984 | 0.10 | 91.320 | 0.000 | 0.000 | |
2948 | 2010.06.07 07:55 | modify | 984 | 0.10 | 91.320 | 91.840 | 91.170 | |
2949 | 2010.06.07 08:00 | sell | 985 | 0.10 | 91.320 | 0.000 | 0.000 | |
2950 | 2010.06.07 08:00 | modify | 985 | 0.10 | 91.320 | 91.840 | 91.170 | |
2951 | 2010.06.07 09:15 | t/p | 982 | 0.10 | 91.180 | 91.850 | 91.180 | 16.45 | 13774.66 |
2952 | 2010.06.07 09:15 | t/p | 983 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 13791.11 |
2953 | 2010.06.07 09:15 | t/p | 984 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 13807.56 |
2954 | 2010.06.07 09:15 | t/p | 985 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 13824.01 |
2955 | 2010.06.07 09:30 | close | 981 | 0.10 | 91.168 | 91.750 | 91.080 | 6.80 | 13830.81 |
2956 | 2010.07.01 19:30 | sell | 986 | 0.10 | 87.480 | 0.000 | 0.000 | |
2957 | 2010.07.01 19:30 | modify | 986 | 0.10 | 87.480 | 88.000 | 87.330 | |
2958 | 2010.07.01 19:40 | sell | 987 | 0.10 | 87.570 | 0.000 | 0.000 | |
2959 | 2010.07.01 19:40 | modify | 987 | 0.10 | 87.570 | 88.090 | 87.420 | |
2960 | 2010.07.01 19:45 | sell | 988 | 0.10 | 87.660 | 0.000 | 0.000 | |
2961 | 2010.07.01 19:45 | modify | 988 | 0.10 | 87.660 | 88.180 | 87.510 | |
2962 | 2010.07.01 19:50 | sell | 989 | 0.10 | 87.600 | 0.000 | 0.000 | |
2963 | 2010.07.01 19:50 | modify | 989 | 0.10 | 87.600 | 88.120 | 87.450 | |
2964 | 2010.07.01 19:55 | sell | 990 | 0.10 | 87.590 | 0.000 | 0.000 | |
2965 | 2010.07.01 19:55 | modify | 990 | 0.10 | 87.590 | 88.110 | 87.440 | |
2966 | 2010.07.01 21:49 | t/p | 988 | 0.10 | 87.510 | 88.180 | 87.510 | 17.14 | 13847.95 |
2967 | 2010.07.01 22:19 | t/p | 989 | 0.10 | 87.450 | 88.120 | 87.450 | 17.15 | 13865.10 |
2968 | 2010.07.01 22:21 | t/p | 990 | 0.10 | 87.440 | 88.110 | 87.440 | 17.15 | 13882.25 |
2969 | 2010.07.01 22:21 | t/p | 987 | 0.10 | 87.420 | 88.090 | 87.420 | 17.16 | 13899.41 |
2970 | 2010.07.01 22:30 | close | 986 | 0.10 | 87.498 | 88.000 | 87.330 | -2.06 | 13897.35 |
2971 | 2010.07.08 08:00 | buy | 991 | 0.10 | 88.288 | 0.000 | 0.000 | |
2972 | 2010.07.08 08:00 | modify | 991 | 0.10 | 88.288 | 87.768 | 88.438 | |
2973 | 2010.07.08 09:47 | t/p | 991 | 0.10 | 88.438 | 87.768 | 88.438 | 16.96 | 13914.31 |
2974 | 2010.07.08 11:30 | buy | 992 | 0.10 | 88.178 | 0.000 | 0.000 | |
2975 | 2010.07.08 11:30 | modify | 992 | 0.10 | 88.178 | 87.658 | 88.328 | |
2976 | 2010.07.08 11:50 | buy | 993 | 0.10 | 88.088 | 0.000 | 0.000 | |
2977 | 2010.07.08 11:50 | modify | 993 | 0.10 | 88.088 | 87.568 | 88.238 | |
2978 | 2010.07.08 11:55 | buy | 994 | 0.10 | 88.088 | 0.000 | 0.000 | |
2979 | 2010.07.08 11:55 | modify | 994 | 0.10 | 88.088 | 87.568 | 88.238 | |
2980 | 2010.07.08 15:30 | t/p | 993 | 0.10 | 88.238 | 87.568 | 88.238 | 17.00 | 13931.31 |
2981 | 2010.07.08 15:30 | t/p | 994 | 0.10 | 88.238 | 87.568 | 88.238 | 17.00 | 13948.31 |
2982 | 2010.07.08 16:00 | close | 992 | 0.10 | 88.310 | 87.658 | 88.328 | 14.95 | 13963.26 |
2983 | 2010.07.08 19:00 | buy | 995 | 0.10 | 88.408 | 0.000 | 0.000 | |
2984 | 2010.07.08 19:00 | modify | 995 | 0.10 | 88.408 | 87.888 | 88.558 | |
2985 | 2010.07.09 00:30 | close | 995 | 0.10 | 88.430 | 87.888 | 88.558 | 2.68 | 13965.94 |
2986 | 2010.07.16 19:30 | sell | 996 | 0.10 | 86.610 | 0.000 | 0.000 | |
2987 | 2010.07.16 19:30 | modify | 996 | 0.10 | 86.610 | 87.130 | 86.460 | |
2988 | 2010.07.16 20:20 | sell | 997 | 0.10 | 86.700 | 0.000 | 0.000 | |
2989 | 2010.07.16 20:20 | modify | 997 | 0.10 | 86.700 | 87.220 | 86.550 | |
2990 | 2010.07.16 20:35 | sell | 998 | 0.10 | 86.730 | 0.000 | 0.000 | |
2991 | 2010.07.16 20:35 | modify | 998 | 0.10 | 86.730 | 87.250 | 86.580 | |
2992 | 2010.07.16 20:40 | sell | 999 | 0.10 | 86.800 | 0.000 | 0.000 | |
2993 | 2010.07.16 20:40 | modify | 999 | 0.10 | 86.800 | 87.320 | 86.650 | |
2994 | 2010.07.16 20:45 | sell | 1000 | 0.10 | 86.750 | 0.000 | 0.000 | |
2995 | 2010.07.16 20:45 | modify | 1000 | 0.10 | 86.750 | 87.270 | 86.600 | |
2996 | 2010.07.16 21:11 | t/p | 999 | 0.10 | 86.650 | 87.320 | 86.650 | 17.31 | 13983.25 |
2997 | 2010.07.16 22:28 | t/p | 1000 | 0.10 | 86.600 | 87.270 | 86.600 | 17.32 | 14000.57 |
2998 | 2010.07.16 22:29 | t/p | 998 | 0.10 | 86.580 | 87.250 | 86.580 | 17.32 | 14017.89 |
2999 | 2010.07.16 22:30 | close | 997 | 0.10 | 86.568 | 87.220 | 86.550 | 15.25 | 14033.14 |
3000 | 2010.07.16 22:30 | close | 996 | 0.10 | 86.568 | 87.130 | 86.460 | 4.85 | 14037.99 |
3001 | 2010.07.28 01:00 | buy | 1001 | 0.10 | 87.863 | 0.000 | 0.000 | |
3002 | 2010.07.28 01:00 | modify | 1001 | 0.10 | 87.863 | 87.343 | 88.013 | |
3003 | 2010.07.28 01:25 | buy | 1002 | 0.10 | 87.793 | 0.000 | 0.000 | |
3004 | 2010.07.28 01:25 | modify | 1002 | 0.10 | 87.793 | 87.273 | 87.943 | |
3005 | 2010.07.28 06:30 | close | 1002 | 0.10 | 87.820 | 87.273 | 87.943 | 3.07 | 14041.06 |
3006 | 2010.07.28 06:30 | close | 1001 | 0.10 | 87.820 | 87.343 | 88.013 | -4.90 | 14036.16 |
3007 | 2010.07.30 08:30 | sell | 1003 | 0.10 | 86.420 | 0.000 | 0.000 | |
3008 | 2010.07.30 08:30 | modify | 1003 | 0.10 | 86.420 | 86.940 | 86.270 | |
3009 | 2010.07.30 10:40 | t/p | 1003 | 0.10 | 86.270 | 86.940 | 86.270 | 17.39 | 14053.55 |
3010 | 2010.08.24 18:30 | sell | 1004 | 0.10 | 84.010 | 0.000 | 0.000 | |
3011 | 2010.08.24 18:30 | modify | 1004 | 0.10 | 84.010 | 84.530 | 83.860 | |
3012 | 2010.08.24 23:30 | close | 1004 | 0.10 | 84.068 | 84.530 | 83.860 | -6.90 | 14046.65 |
3013 | 2010.09.15 13:30 | buy | 1005 | 0.10 | 85.098 | 0.000 | 0.000 | |
3014 | 2010.09.15 13:30 | modify | 1005 | 0.10 | 85.098 | 84.578 | 85.248 | |
3015 | 2010.09.15 13:44 | t/p | 1005 | 0.10 | 85.248 | 84.578 | 85.248 | 17.60 | 14064.25 |
3016 | 2010.09.15 20:00 | buy | 1006 | 0.10 | 85.518 | 0.000 | 0.000 | |
3017 | 2010.09.15 20:00 | modify | 1006 | 0.10 | 85.518 | 84.998 | 85.668 | |
3018 | 2010.09.15 20:15 | buy | 1007 | 0.10 | 85.628 | 0.000 | 0.000 | |
3019 | 2010.09.15 20:15 | modify | 1007 | 0.10 | 85.628 | 85.108 | 85.778 | |
3020 | 2010.09.15 20:20 | buy | 1008 | 0.10 | 85.648 | 0.000 | 0.000 | |
3021 | 2010.09.15 20:20 | modify | 1008 | 0.10 | 85.648 | 85.128 | 85.798 | |
3022 | 2010.09.15 22:00 | close | 1008 | 0.10 | 85.620 | 85.128 | 85.798 | -3.27 | 14060.98 |
3023 | 2010.09.15 22:00 | close | 1007 | 0.10 | 85.620 | 85.108 | 85.778 | -0.93 | 14060.05 |
3024 | 2010.09.15 22:00 | close | 1006 | 0.10 | 85.620 | 84.998 | 85.668 | 11.91 | 14071.96 |
3025 | 2010.09.16 01:30 | buy | 1009 | 0.10 | 85.658 | 0.000 | 0.000 | |
3026 | 2010.09.16 01:30 | modify | 1009 | 0.10 | 85.658 | 85.138 | 85.808 | |
3027 | 2010.09.16 01:45 | buy | 1010 | 0.10 | 85.748 | 0.000 | 0.000 | |
3028 | 2010.09.16 01:45 | modify | 1010 | 0.10 | 85.748 | 85.228 | 85.898 | |
3029 | 2010.09.16 01:50 | buy | 1011 | 0.10 | 85.748 | 0.000 | 0.000 | |
3030 | 2010.09.16 01:50 | modify | 1011 | 0.10 | 85.748 | 85.228 | 85.898 | |
3031 | 2010.09.16 03:30 | buy | 1012 | 0.10 | 85.498 | 0.000 | 0.000 | |
3032 | 2010.09.16 03:30 | modify | 1012 | 0.10 | 85.498 | 84.978 | 85.648 | |
3033 | 2010.09.16 03:35 | buy | 1013 | 0.10 | 85.518 | 0.000 | 0.000 | |
3034 | 2010.09.16 03:35 | modify | 1013 | 0.10 | 85.518 | 84.998 | 85.668 | |
3035 | 2010.09.16 06:35 | s/l | 1010 | 0.10 | 85.228 | 85.228 | 85.898 | -61.01 | 14010.95 |
3036 | 2010.09.16 06:35 | s/l | 1011 | 0.10 | 85.228 | 85.228 | 85.898 | -61.01 | 13949.94 |
3037 | 2010.09.16 08:00 | close | 1013 | 0.10 | 85.380 | 84.998 | 85.668 | -16.16 | 13933.78 |
3038 | 2010.09.16 08:00 | close | 1012 | 0.10 | 85.380 | 84.978 | 85.648 | -13.82 | 13919.96 |
3039 | 2010.09.16 08:00 | close | 1009 | 0.10 | 85.380 | 85.138 | 85.808 | -32.56 | 13887.40 |
3040 | 2010.10.29 08:30 | sell | 1014 | 0.10 | 80.640 | 0.000 | 0.000 | |
3041 | 2010.10.29 08:30 | modify | 1014 | 0.10 | 80.640 | 81.160 | 80.490 | |
3042 | 2010.10.29 16:00 | close | 1014 | 0.10 | 80.628 | 81.160 | 80.490 | 1.49 | 13888.89 |
3043 | 2010.11.10 01:00 | buy | 1015 | 0.10 | 81.658 | 0.000 | 0.000 | |
3044 | 2010.11.10 01:00 | modify | 1015 | 0.10 | 81.658 | 81.138 | 81.808 | |
3045 | 2010.11.10 01:55 | buy | 1016 | 0.10 | 81.568 | 0.000 | 0.000 | |
3046 | 2010.11.10 01:55 | modify | 1016 | 0.10 | 81.568 | 81.048 | 81.718 | |
3047 | 2010.11.10 02:49 | t/p | 1016 | 0.10 | 81.718 | 81.048 | 81.718 | 18.36 | 13907.25 |
3048 | 2010.11.10 03:00 | close | 1015 | 0.10 | 81.710 | 81.138 | 81.808 | 6.36 | 13913.61 |
3049 | 2010.11.10 21:25 | buy | 1017 | 0.10 | 82.218 | 0.000 | 0.000 | |
3050 | 2010.11.10 21:25 | modify | 1017 | 0.10 | 82.218 | 81.698 | 82.368 | |
3051 | 2010.11.11 06:00 | close | 1017 | 0.10 | 82.140 | 81.698 | 82.368 | -9.31 | 13904.31 |
3052 | 2010.12.03 21:00 | sell | 1018 | 0.10 | 82.830 | 0.000 | 0.000 | |
3053 | 2010.12.03 21:00 | modify | 1018 | 0.10 | 82.830 | 83.350 | 82.680 | |
3054 | 2010.12.03 21:35 | sell | 1019 | 0.10 | 82.900 | 0.000 | 0.000 | |
3055 | 2010.12.03 21:35 | modify | 1019 | 0.10 | 82.900 | 83.420 | 82.750 | |
3056 | 2010.12.03 21:40 | sell | 1020 | 0.10 | 82.900 | 0.000 | 0.000 | |
3057 | 2010.12.03 21:40 | modify | 1020 | 0.10 | 82.900 | 83.420 | 82.750 | |
3058 | 2010.12.03 21:45 | sell | 1021 | 0.10 | 82.900 | 0.000 | 0.000 | |
3059 | 2010.12.03 21:45 | modify | 1021 | 0.10 | 82.900 | 83.420 | 82.750 | |
3060 | 2010.12.03 21:55 | sell | 1022 | 0.10 | 82.930 | 0.000 | 0.000 | |
3061 | 2010.12.03 21:55 | modify | 1022 | 0.10 | 82.930 | 83.450 | 82.780 | |
3062 | 2010.12.03 22:48 | t/p | 1022 | 0.10 | 82.780 | 83.450 | 82.780 | 18.12 | 13922.43 |
3063 | 2010.12.03 22:49 | t/p | 1019 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 13940.56 |
3064 | 2010.12.03 22:49 | t/p | 1020 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 13958.69 |
3065 | 2010.12.03 22:49 | t/p | 1021 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 13976.82 |
3066 | 2010.12.03 22:49 | t/p | 1018 | 0.10 | 82.680 | 83.350 | 82.680 | 18.14 | 13994.96 |
3067 | 2010.12.06 02:00 | sell | 1023 | 0.10 | 82.780 | 0.000 | 0.000 | |
3068 | 2010.12.06 02:00 | modify | 1023 | 0.10 | 82.780 | 83.300 | 82.630 | |
3069 | 2010.12.06 02:55 | sell | 1024 | 0.10 | 82.880 | 0.000 | 0.000 | |
3070 | 2010.12.06 02:55 | modify | 1024 | 0.10 | 82.880 | 83.400 | 82.730 | |
3071 | 2010.12.06 08:30 | close | 1024 | 0.10 | 82.848 | 83.400 | 82.730 | 3.86 | 13998.82 |
3072 | 2010.12.06 08:30 | close | 1023 | 0.10 | 82.848 | 83.300 | 82.630 | -8.21 | 13990.61 |
3073 | 2010.12.08 01:00 | buy | 1025 | 0.10 | 83.488 | 0.000 | 0.000 | |
3074 | 2010.12.08 01:00 | modify | 1025 | 0.10 | 83.488 | 82.968 | 83.638 | |
3075 | 2010.12.08 02:30 | close | 1025 | 0.10 | 83.520 | 82.968 | 83.638 | 3.83 | 13994.44 |
3076 | 2010.12.08 09:30 | buy | 1026 | 0.10 | 83.878 | 0.000 | 0.000 | |
3077 | 2010.12.08 09:30 | modify | 1026 | 0.10 | 83.878 | 83.358 | 84.028 | |
3078 | 2010.12.08 11:00 | close | 1026 | 0.10 | 83.970 | 83.358 | 84.028 | 10.96 | 14005.40 |
3079 | 2010.12.08 13:00 | buy | 1027 | 0.10 | 83.828 | 0.000 | 0.000 | |
3080 | 2010.12.08 13:00 | modify | 1027 | 0.10 | 83.828 | 83.308 | 83.978 | |
3081 | 2010.12.08 13:55 | t/p | 1027 | 0.10 | 83.978 | 83.308 | 83.978 | 17.86 | 14023.26 |
3082 | 2010.12.30 05:30 | sell | 1028 | 0.10 | 81.470 | 0.000 | 0.000 | |
3083 | 2010.12.30 05:30 | modify | 1028 | 0.10 | 81.470 | 81.990 | 81.320 | |
3084 | 2010.12.30 21:30 | close | 1028 | 0.10 | 81.598 | 81.990 | 81.320 | -15.69 | 14007.57 |
3085 | 2011.01.06 00:30 | buy | 1029 | 0.10 | 83.237 | 0.000 | 0.000 | |
3086 | 2011.01.06 00:30 | modify | 1029 | 0.10 | 83.237 | 82.717 | 83.387 | |
3087 | 2011.01.06 03:00 | close | 1029 | 0.10 | 83.373 | 82.717 | 83.387 | 16.31 | 14023.88 |
3088 | 2011.01.06 04:30 | buy | 1030 | 0.10 | 83.222 | 0.000 | 0.000 | |
3089 | 2011.01.06 04:30 | modify | 1030 | 0.10 | 83.222 | 82.702 | 83.372 | |
3090 | 2011.01.06 04:55 | buy | 1031 | 0.10 | 83.325 | 0.000 | 0.000 | |
3091 | 2011.01.06 04:55 | modify | 1031 | 0.10 | 83.325 | 82.805 | 83.475 | |
3092 | 2011.01.06 12:30 | close | 1031 | 0.10 | 83.147 | 82.805 | 83.475 | -21.41 | 14002.47 |
3093 | 2011.01.06 12:30 | close | 1030 | 0.10 | 83.147 | 82.702 | 83.372 | -9.02 | 13993.45 |
3094 | 2011.01.21 01:30 | buy | 1032 | 0.10 | 82.971 | 0.000 | 0.000 | |
3095 | 2011.01.21 01:30 | modify | 1032 | 0.10 | 82.971 | 82.451 | 83.121 | |
3096 | 2011.01.21 04:30 | close | 1032 | 0.10 | 83.052 | 82.451 | 83.121 | 9.75 | 14003.20 |
3097 | 2011.02.11 00:30 | buy | 1033 | 0.10 | 83.237 | 0.000 | 0.000 | |
3098 | 2011.02.11 00:30 | modify | 1033 | 0.10 | 83.237 | 82.717 | 83.387 | |
3099 | 2011.02.11 02:00 | close | 1033 | 0.10 | 83.329 | 82.717 | 83.387 | 11.04 | 14014.24 |
3100 | 2011.02.24 15:30 | sell | 1034 | 0.10 | 81.850 | 0.000 | 0.000 | |
3101 | 2011.02.24 15:30 | modify | 1034 | 0.10 | 81.850 | 82.370 | 81.700 | |
3102 | 2011.02.24 16:23 | t/p | 1034 | 0.10 | 81.700 | 82.370 | 81.700 | 18.36 | 14032.60 |
3103 | 2011.03.16 01:30 | sell | 1035 | 0.10 | 80.776 | 0.000 | 0.000 | |
3104 | 2011.03.16 01:30 | modify | 1035 | 0.10 | 80.776 | 81.296 | 80.626 | |
3105 | 2011.03.16 02:15 | sell | 1036 | 0.10 | 80.867 | 0.000 | 0.000 | |
3106 | 2011.03.16 02:15 | modify | 1036 | 0.10 | 80.867 | 81.387 | 80.717 | |
3107 | 2011.03.16 02:20 | sell | 1037 | 0.10 | 80.880 | 0.000 | 0.000 | |
3108 | 2011.03.16 02:20 | modify | 1037 | 0.10 | 80.880 | 81.400 | 80.730 | |
3109 | 2011.03.16 02:25 | sell | 1038 | 0.10 | 80.944 | 0.000 | 0.000 | |
3110 | 2011.03.16 02:25 | modify | 1038 | 0.10 | 80.944 | 81.464 | 80.794 | |
3111 | 2011.03.16 05:00 | close | 1038 | 0.10 | 80.936 | 81.464 | 80.794 | 0.99 | 14033.59 |
3112 | 2011.03.16 05:00 | close | 1037 | 0.10 | 80.936 | 81.400 | 80.730 | -6.92 | 14026.67 |
3113 | 2011.03.16 05:00 | close | 1036 | 0.10 | 80.936 | 81.387 | 80.717 | -8.53 | 14018.14 |
3114 | 2011.03.16 05:00 | close | 1035 | 0.10 | 80.936 | 81.296 | 80.626 | -19.77 | 13998.37 |
3115 | 2011.03.17 08:30 | sell | 1039 | 0.10 | 79.319 | 0.000 | 0.000 | |
3116 | 2011.03.17 08:30 | modify | 1039 | 0.10 | 79.319 | 79.839 | 79.169 | |
3117 | 2011.03.17 08:50 | t/p | 1039 | 0.10 | 79.169 | 79.839 | 79.169 | 18.94 | 14017.31 |
3118 | 2011.03.30 08:30 | buy | 1040 | 0.10 | 82.823 | 0.000 | 0.000 | |
3119 | 2011.03.30 08:30 | modify | 1040 | 0.10 | 82.823 | 82.303 | 82.973 | |
3120 | 2011.03.30 09:50 | t/p | 1040 | 0.10 | 82.973 | 82.303 | 82.973 | 18.08 | 14035.39 |
3121 | 2011.03.30 15:30 | buy | 1041 | 0.10 | 83.035 | 0.000 | 0.000 | |
3122 | 2011.03.30 15:30 | modify | 1041 | 0.10 | 83.035 | 82.515 | 83.185 | |
3123 | 2011.03.30 17:30 | close | 1041 | 0.10 | 83.079 | 82.515 | 83.185 | 5.30 | 14040.69 |
3124 | 2011.04.01 07:55 | buy | 1042 | 0.10 | 83.568 | 0.000 | 0.000 | |
3125 | 2011.04.01 07:55 | modify | 1042 | 0.10 | 83.568 | 83.048 | 83.718 | |
3126 | 2011.04.01 10:30 | close | 1042 | 0.10 | 83.630 | 83.048 | 83.718 | 7.41 | 14048.10 |
3127 | 2011.04.01 19:00 | buy | 1043 | 0.10 | 84.061 | 0.000 | 0.000 | |
3128 | 2011.04.01 19:00 | modify | 1043 | 0.10 | 84.061 | 83.541 | 84.211 | |
3129 | 2011.04.01 19:05 | buy | 1044 | 0.10 | 84.166 | 0.000 | 0.000 | |
3130 | 2011.04.01 19:05 | modify | 1044 | 0.10 | 84.166 | 83.646 | 84.316 | |
3131 | 2011.04.01 19:10 | buy | 1045 | 0.10 | 84.195 | 0.000 | 0.000 | |
3132 | 2011.04.01 19:10 | modify | 1045 | 0.10 | 84.195 | 83.675 | 84.345 | |
3133 | 2011.04.01 19:11 | t/p | 1043 | 0.10 | 84.211 | 83.541 | 84.211 | 17.81 | 14065.91 |
3134 | 2011.04.01 21:30 | buy | 1046 | 0.10 | 84.127 | 0.000 | 0.000 | |
3135 | 2011.04.01 21:30 | modify | 1046 | 0.10 | 84.127 | 83.607 | 84.277 | |
3136 | 2011.04.04 00:30 | close | 1046 | 0.10 | 84.109 | 83.607 | 84.277 | -1.56 | 14064.35 |
3137 | 2011.04.04 00:30 | close | 1045 | 0.10 | 84.109 | 83.675 | 84.345 | -9.64 | 14054.72 |
3138 | 2011.04.04 00:30 | close | 1044 | 0.10 | 84.109 | 83.646 | 84.316 | -6.20 | 14048.52 |
3139 | 2011.04.06 03:00 | buy | 1047 | 0.10 | 84.970 | 0.000 | 0.000 | |
3140 | 2011.04.06 03:00 | modify | 1047 | 0.10 | 84.970 | 84.450 | 85.120 | |
3141 | 2011.04.06 03:15 | buy | 1048 | 0.10 | 85.065 | 0.000 | 0.000 | |
3142 | 2011.04.06 03:15 | modify | 1048 | 0.10 | 85.065 | 84.545 | 85.215 | |
3143 | 2011.04.06 03:18 | t/p | 1047 | 0.10 | 85.120 | 84.450 | 85.120 | 17.62 | 14066.14 |
3144 | 2011.04.06 04:00 | close | 1048 | 0.10 | 85.179 | 84.545 | 85.215 | 13.38 | 14079.52 |
3145 | 2011.04.06 06:30 | buy | 1049 | 0.10 | 85.271 | 0.000 | 0.000 | |
3146 | 2011.04.06 06:30 | modify | 1049 | 0.10 | 85.271 | 84.751 | 85.421 | |
3147 | 2011.04.06 06:45 | buy | 1050 | 0.10 | 85.360 | 0.000 | 0.000 | |
3148 | 2011.04.06 06:45 | modify | 1050 | 0.10 | 85.360 | 84.840 | 85.510 | |
3149 | 2011.04.06 06:50 | buy | 1051 | 0.10 | 85.372 | 0.000 | 0.000 | |
3150 | 2011.04.06 06:50 | modify | 1051 | 0.10 | 85.372 | 84.852 | 85.522 | |
3151 | 2011.04.06 07:18 | t/p | 1049 | 0.10 | 85.421 | 84.751 | 85.421 | 17.56 | 14097.08 |
3152 | 2011.04.06 11:53 | s/l | 1051 | 0.10 | 84.852 | 84.852 | 85.522 | -61.28 | 14035.80 |
3153 | 2011.04.06 11:53 | s/l | 1050 | 0.10 | 84.840 | 84.840 | 85.510 | -61.29 | 13974.51 |
3154 | 2011.04.27 20:30 | buy | 1052 | 0.10 | 82.370 | 0.000 | 0.000 | |
3155 | 2011.04.27 20:30 | modify | 1052 | 0.10 | 82.370 | 81.850 | 82.520 | |
3156 | 2011.04.27 20:55 | buy | 1053 | 0.10 | 82.270 | 0.000 | 0.000 | |
3157 | 2011.04.27 20:55 | modify | 1053 | 0.10 | 82.270 | 81.750 | 82.420 | |
3158 | 2011.04.28 00:30 | close | 1053 | 0.10 | 82.190 | 81.750 | 82.420 | -9.54 | 13964.97 |
3159 | 2011.04.28 00:30 | close | 1052 | 0.10 | 82.190 | 81.850 | 82.520 | -21.71 | 13943.27 |
3160 | 2011.05.05 16:30 | sell | 1054 | 0.10 | 79.854 | 0.000 | 0.000 | |
3161 | 2011.05.05 16:30 | modify | 1054 | 0.10 | 79.854 | 80.374 | 79.704 | |
3162 | 2011.05.05 16:50 | sell | 1055 | 0.10 | 79.965 | 0.000 | 0.000 | |
3163 | 2011.05.05 16:50 | modify | 1055 | 0.10 | 79.965 | 80.485 | 79.815 | |
3164 | 2011.05.05 16:55 | sell | 1056 | 0.10 | 79.964 | 0.000 | 0.000 | |
3165 | 2011.05.05 16:55 | modify | 1056 | 0.10 | 79.964 | 80.484 | 79.814 | |
3166 | 2011.05.05 17:00 | sell | 1057 | 0.10 | 79.980 | 0.000 | 0.000 | |
3167 | 2011.05.05 17:00 | modify | 1057 | 0.10 | 79.980 | 80.500 | 79.830 | |
3168 | 2011.05.05 17:20 | sell | 1058 | 0.10 | 79.930 | 0.000 | 0.000 | |
3169 | 2011.05.05 17:20 | modify | 1058 | 0.10 | 79.930 | 80.450 | 79.780 | |
3170 | 2011.05.05 22:30 | close | 1058 | 0.10 | 80.035 | 80.450 | 79.780 | -13.12 | 13930.15 |
3171 | 2011.05.05 22:30 | close | 1057 | 0.10 | 80.035 | 80.500 | 79.830 | -6.87 | 13923.28 |
3172 | 2011.05.05 22:30 | close | 1056 | 0.10 | 80.035 | 80.484 | 79.814 | -8.87 | 13914.41 |
3173 | 2011.05.05 22:30 | close | 1055 | 0.10 | 80.035 | 80.485 | 79.815 | -8.75 | 13905.66 |
3174 | 2011.05.05 22:30 | close | 1054 | 0.10 | 80.035 | 80.374 | 79.704 | -22.62 | 13883.04 |
3175 | 2011.05.17 14:30 | buy | 1059 | 0.10 | 81.610 | 0.000 | 0.000 | |
3176 | 2011.05.17 14:30 | modify | 1059 | 0.10 | 81.610 | 81.090 | 81.760 | |
3177 | 2011.05.17 21:00 | close | 1059 | 0.10 | 81.463 | 81.090 | 81.760 | -18.05 | 13864.99 |
3178 | 2011.08.04 15:30 | buy | 1060 | 0.10 | 79.713 | 0.000 | 0.000 | |
3179 | 2011.08.04 15:30 | modify | 1060 | 0.10 | 79.713 | 79.193 | 79.863 | |
3180 | 2011.08.04 15:33 | t/p | 1060 | 0.10 | 79.863 | 79.193 | 79.863 | 18.78 | 13883.77 |
3181 | 2011.08.04 17:30 | buy | 1061 | 0.10 | 78.919 | 0.000 | 0.000 | |
3182 | 2011.08.04 17:30 | modify | 1061 | 0.10 | 78.919 | 78.399 | 79.069 | |
3183 | 2011.08.04 18:08 | t/p | 1061 | 0.10 | 79.069 | 78.399 | 79.069 | 18.97 | 13902.74 |
3184 | 2011.10.31 11:00 | buy | 1062 | 0.10 | 78.808 | 0.000 | 0.000 | |
3185 | 2011.10.31 11:00 | modify | 1062 | 0.10 | 78.808 | 78.288 | 78.958 | |
3186 | 2011.10.31 11:08 | t/p | 1062 | 0.10 | 78.958 | 78.288 | 78.958 | 18.99 | 13921.73 |
3187 | 2011.10.31 11:10 | buy | 1063 | 0.10 | 78.976 | 0.000 | 0.000 | |
3188 | 2011.10.31 11:10 | modify | 1063 | 0.10 | 78.976 | 78.456 | 79.126 | |
3189 | 2011.10.31 11:31 | s/l | 1063 | 0.10 | 78.456 | 78.456 | 79.126 | -66.28 | 13855.45 |
3190 | 2011.10.31 12:55 | buy | 1064 | 0.10 | 77.970 | 0.000 | 0.000 | |
3191 | 2011.10.31 12:55 | modify | 1064 | 0.10 | 77.970 | 77.450 | 78.120 | |
3192 | 2011.10.31 13:10 | buy | 1065 | 0.10 | 77.915 | 0.000 | 0.000 | |
3193 | 2011.10.31 13:10 | modify | 1065 | 0.10 | 77.915 | 77.395 | 78.065 | |
3194 | 2011.10.31 13:15 | buy | 1066 | 0.10 | 77.848 | 0.000 | 0.000 | |
3195 | 2011.10.31 13:15 | modify | 1066 | 0.10 | 77.848 | 77.328 | 77.998 | |
3196 | 2011.10.31 15:14 | t/p | 1066 | 0.10 | 77.998 | 77.328 | 77.998 | 19.23 | 13874.68 |
3197 | 2011.10.31 15:15 | t/p | 1065 | 0.10 | 78.065 | 77.395 | 78.065 | 19.21 | 13893.89 |
3198 | 2011.10.31 15:16 | t/p | 1064 | 0.10 | 78.120 | 77.450 | 78.120 | 19.20 | 13913.09 |
3199 | 2012.01.24 20:30 | buy | 1067 | 0.10 | 77.713 | 0.000 | 0.000 | |
3200 | 2012.01.24 20:30 | modify | 1067 | 0.10 | 77.713 | 77.193 | 77.863 | |
3201 | 2012.01.25 02:30 | close | 1067 | 0.10 | 77.758 | 77.193 | 77.863 | 5.98 | 13919.07 |
3202 | 2012.02.14 23:00 | buy | 1068 | 0.10 | 78.452 | 0.000 | 0.000 | |
3203 | 2012.02.14 23:00 | modify | 1068 | 0.10 | 78.452 | 77.932 | 78.602 | |
3204 | 2012.02.15 03:00 | close | 1068 | 0.10 | 78.493 | 77.932 | 78.602 | 5.41 | 13924.49 |
3205 | 2012.02.27 02:30 | buy | 1069 | 0.10 | 81.194 | 0.000 | 0.000 | |
3206 | 2012.02.27 02:30 | modify | 1069 | 0.10 | 81.194 | 80.674 | 81.344 | |
3207 | 2012.02.27 02:35 | buy | 1070 | 0.10 | 81.119 | 0.000 | 0.000 | |
3208 | 2012.02.27 02:35 | modify | 1070 | 0.10 | 81.119 | 80.599 | 81.269 | |
3209 | 2012.02.27 02:55 | buy | 1071 | 0.10 | 81.280 | 0.000 | 0.000 | |
3210 | 2012.02.27 02:55 | modify | 1071 | 0.10 | 81.280 | 80.760 | 81.430 | |
3211 | 2012.02.27 02:55 | t/p | 1070 | 0.10 | 81.269 | 80.599 | 81.269 | 18.46 | 13942.95 |
3212 | 2012.02.27 02:58 | t/p | 1069 | 0.10 | 81.344 | 80.674 | 81.344 | 18.44 | 13961.39 |
3213 | 2012.02.27 11:19 | s/l | 1071 | 0.10 | 80.760 | 80.760 | 81.430 | -64.39 | 13897.00 |
3214 | 2012.03.09 22:30 | buy | 1072 | 0.10 | 82.401 | 0.000 | 0.000 | |
3215 | 2012.03.09 22:30 | modify | 1072 | 0.10 | 82.401 | 81.881 | 82.551 | |
3216 | 2012.03.12 00:30 | close | 1072 | 0.10 | 82.458 | 81.881 | 82.551 | 7.49 | 13904.49 |
3217 | 2012.03.22 21:30 | sell | 1073 | 0.10 | 82.525 | 0.000 | 0.000 | |
3218 | 2012.03.22 21:30 | modify | 1073 | 0.10 | 82.525 | 83.045 | 82.375 | |
3219 | 2012.03.23 01:20 | sell | 1074 | 0.10 | 82.610 | 0.000 | 0.000 | |
3220 | 2012.03.23 01:20 | modify | 1074 | 0.10 | 82.610 | 83.130 | 82.460 | |
3221 | 2012.03.23 01:25 | sell | 1075 | 0.10 | 82.615 | 0.000 | 0.000 | |
3222 | 2012.03.23 01:25 | modify | 1075 | 0.10 | 82.615 | 83.135 | 82.465 | |
3223 | 2012.03.23 03:00 | close | 1075 | 0.10 | 82.530 | 83.135 | 82.465 | 10.30 | 13914.79 |
3224 | 2012.03.23 03:00 | close | 1074 | 0.10 | 82.530 | 83.130 | 82.460 | 9.69 | 13924.48 |
3225 | 2012.03.23 03:00 | close | 1073 | 0.10 | 82.530 | 83.045 | 82.375 | -0.73 | 13923.76 |
3226 | 2012.04.02 06:30 | buy | 1076 | 0.10 | 83.141 | 0.000 | 0.000 | |
3227 | 2012.04.02 06:30 | modify | 1076 | 0.10 | 83.141 | 82.621 | 83.291 | |
3228 | 2012.04.02 07:10 | buy | 1077 | 0.10 | 83.064 | 0.000 | 0.000 | |
3229 | 2012.04.02 07:10 | modify | 1077 | 0.10 | 83.064 | 82.544 | 83.214 | |
3230 | 2012.04.02 07:15 | buy | 1078 | 0.10 | 83.086 | 0.000 | 0.000 | |
3231 | 2012.04.02 07:15 | modify | 1078 | 0.10 | 83.086 | 82.566 | 83.236 | |
3232 | 2012.04.02 07:20 | buy | 1079 | 0.10 | 83.082 | 0.000 | 0.000 | |
3233 | 2012.04.02 07:20 | modify | 1079 | 0.10 | 83.082 | 82.562 | 83.232 | |
3234 | 2012.04.02 08:00 | buy | 1080 | 0.10 | 83.033 | 0.000 | 0.000 | |
3235 | 2012.04.02 08:00 | modify | 1080 | 0.10 | 83.033 | 82.513 | 83.183 | |
3236 | 2012.04.02 13:34 | s/l | 1076 | 0.10 | 82.621 | 82.621 | 83.291 | -62.94 | 13860.82 |
3237 | 2012.04.02 14:41 | s/l | 1078 | 0.10 | 82.566 | 82.566 | 83.236 | -62.98 | 13797.84 |
3238 | 2012.04.02 14:42 | s/l | 1079 | 0.10 | 82.562 | 82.562 | 83.232 | -62.98 | 13734.86 |
3239 | 2012.04.02 14:43 | s/l | 1077 | 0.10 | 82.544 | 82.544 | 83.214 | -63.00 | 13671.86 |
3240 | 2012.04.02 14:45 | s/l | 1080 | 0.10 | 82.513 | 82.513 | 83.183 | -63.02 | 13608.84 |
3241 | 2012.04.03 05:30 | sell | 1081 | 0.10 | 81.914 | 0.000 | 0.000 | |
3242 | 2012.04.03 05:30 | modify | 1081 | 0.10 | 81.914 | 82.434 | 81.764 | |
3243 | 2012.04.03 18:30 | close | 1081 | 0.10 | 82.163 | 82.434 | 81.764 | -30.31 | 13578.53 |
3244 | 2012.04.04 02:00 | buy | 1082 | 0.10 | 82.778 | 0.000 | 0.000 | |
3245 | 2012.04.04 02:00 | modify | 1082 | 0.10 | 82.778 | 82.258 | 82.928 | |
3246 | 2012.04.04 03:00 | close | 1082 | 0.10 | 82.843 | 82.258 | 82.928 | 7.85 | 13586.38 |
3247 | 2012.04.09 01:00 | sell | 1083 | 0.10 | 81.541 | 0.000 | 0.000 | |
3248 | 2012.04.09 01:00 | modify | 1083 | 0.10 | 81.541 | 82.061 | 81.391 | |
3249 | 2012.04.09 01:10 | sell | 1084 | 0.10 | 81.409 | 0.000 | 0.000 | |
3250 | 2012.04.09 01:10 | modify | 1084 | 0.10 | 81.409 | 81.929 | 81.259 | |
3251 | 2012.04.09 01:15 | sell | 1085 | 0.10 | 81.415 | 0.000 | 0.000 | |
3252 | 2012.04.09 01:15 | modify | 1085 | 0.10 | 81.415 | 81.935 | 81.265 | |
3253 | 2012.04.09 01:20 | sell | 1086 | 0.10 | 81.426 | 0.000 | 0.000 | |
3254 | 2012.04.09 01:20 | modify | 1086 | 0.10 | 81.426 | 81.946 | 81.276 | |
3255 | 2012.04.09 01:25 | sell | 1087 | 0.10 | 81.419 | 0.000 | 0.000 | |
3256 | 2012.04.09 01:25 | modify | 1087 | 0.10 | 81.419 | 81.939 | 81.269 | |
3257 | 2012.04.09 01:30 | close | 1087 | 0.10 | 81.406 | 81.939 | 81.269 | 1.60 | 13587.98 |
3258 | 2012.04.09 01:30 | close | 1086 | 0.10 | 81.406 | 81.946 | 81.276 | 2.46 | 13590.44 |
3259 | 2012.04.09 01:30 | close | 1085 | 0.10 | 81.406 | 81.935 | 81.265 | 1.11 | 13591.55 |
3260 | 2012.04.09 01:30 | close | 1084 | 0.10 | 81.406 | 81.929 | 81.259 | 0.37 | 13591.92 |
3261 | 2012.04.09 01:30 | close | 1083 | 0.10 | 81.406 | 82.061 | 81.391 | 16.58 | 13608.50 |
3262 | 2012.04.18 09:00 | buy | 1088 | 0.10 | 81.341 | 0.000 | 0.000 | |
3263 | 2012.04.18 09:00 | modify | 1088 | 0.10 | 81.341 | 80.821 | 81.491 | |
3264 | 2012.04.18 09:40 | buy | 1089 | 0.10 | 81.272 | 0.000 | 0.000 | |
3265 | 2012.04.18 09:40 | modify | 1089 | 0.10 | 81.272 | 80.752 | 81.422 | |
3266 | 2012.04.18 09:45 | buy | 1090 | 0.10 | 81.273 | 0.000 | 0.000 | |
3267 | 2012.04.18 09:45 | modify | 1090 | 0.10 | 81.273 | 80.753 | 81.423 | |
3268 | 2012.04.18 09:50 | buy | 1091 | 0.10 | 81.253 | 0.000 | 0.000 | |
3269 | 2012.04.18 09:50 | modify | 1091 | 0.10 | 81.253 | 80.733 | 81.403 | |
3270 | 2012.04.18 09:55 | buy | 1092 | 0.10 | 81.276 | 0.000 | 0.000 | |
3271 | 2012.04.18 09:55 | modify | 1092 | 0.10 | 81.276 | 80.756 | 81.426 | |
3272 | 2012.04.18 11:30 | close | 1092 | 0.10 | 81.354 | 80.756 | 81.426 | 9.59 | 13618.09 |
3273 | 2012.04.18 11:30 | close | 1091 | 0.10 | 81.354 | 80.733 | 81.403 | 12.41 | 13630.50 |
3274 | 2012.04.18 11:30 | close | 1090 | 0.10 | 81.354 | 80.753 | 81.423 | 9.96 | 13640.46 |
3275 | 2012.04.18 11:30 | close | 1089 | 0.10 | 81.354 | 80.752 | 81.422 | 10.08 | 13650.54 |
3276 | 2012.04.18 11:30 | close | 1088 | 0.10 | 81.354 | 80.821 | 81.491 | 1.60 | 13652.14 |
3277 | 2012.05.18 01:30 | sell | 1093 | 0.10 | 79.353 | 0.000 | 0.000 | |
3278 | 2012.05.18 01:30 | modify | 1093 | 0.10 | 79.353 | 79.873 | 79.203 | |
3279 | 2012.05.18 02:45 | sell | 1094 | 0.10 | 79.424 | 0.000 | 0.000 | |
3280 | 2012.05.18 02:45 | modify | 1094 | 0.10 | 79.424 | 79.944 | 79.274 | |
3281 | 2012.05.18 02:50 | sell | 1095 | 0.10 | 79.426 | 0.000 | 0.000 | |
3282 | 2012.05.18 02:50 | modify | 1095 | 0.10 | 79.426 | 79.946 | 79.276 | |
3283 | 2012.05.18 03:05 | sell | 1096 | 0.10 | 79.355 | 0.000 | 0.000 | |
3284 | 2012.05.18 03:05 | modify | 1096 | 0.10 | 79.355 | 79.875 | 79.205 | |
3285 | 2012.05.18 03:10 | sell | 1097 | 0.10 | 79.333 | 0.000 | 0.000 | |
3286 | 2012.05.18 03:10 | modify | 1097 | 0.10 | 79.333 | 79.853 | 79.183 | |
3287 | 2012.05.18 08:16 | t/p | 1095 | 0.10 | 79.276 | 79.946 | 79.276 | 18.92 | 13671.06 |
3288 | 2012.05.18 08:16 | t/p | 1094 | 0.10 | 79.274 | 79.944 | 79.274 | 18.92 | 13689.98 |
3289 | 2012.05.18 08:19 | t/p | 1096 | 0.10 | 79.205 | 79.875 | 79.205 | 18.94 | 13708.92 |
3290 | 2012.05.18 08:19 | t/p | 1093 | 0.10 | 79.203 | 79.873 | 79.203 | 18.94 | 13727.86 |
3291 | 2012.05.18 08:30 | close | 1097 | 0.10 | 79.256 | 79.853 | 79.183 | 9.72 | 13737.58 |
3292 | 2012.09.07 19:30 | sell | 1098 | 0.10 | 78.231 | 0.000 | 0.000 | |
3293 | 2012.09.07 19:30 | modify | 1098 | 0.10 | 78.231 | 78.751 | 78.081 | |
3294 | 2012.09.10 15:00 | close | 1098 | 0.10 | 78.273 | 78.751 | 78.081 | -5.72 | 13731.85 |
3295 | 2012.11.14 19:00 | buy | 1099 | 0.10 | 80.215 | 0.000 | 0.000 | |
3296 | 2012.11.14 19:00 | modify | 1099 | 0.10 | 80.215 | 79.695 | 80.365 | |
3297 | 2012.11.14 22:30 | close | 1099 | 0.10 | 80.202 | 79.695 | 80.365 | -1.62 | 13730.23 |
3298 | 2012.11.15 17:00 | buy | 1100 | 0.10 | 81.200 | 0.000 | 0.000 | |
3299 | 2012.11.15 17:00 | modify | 1100 | 0.10 | 81.200 | 80.680 | 81.350 | |
3300 | 2012.11.15 17:50 | buy | 1101 | 0.10 | 81.088 | 0.000 | 0.000 | |
3301 | 2012.11.15 17:50 | modify | 1101 | 0.10 | 81.088 | 80.568 | 81.238 | |
3302 | 2012.11.15 17:55 | buy | 1102 | 0.10 | 81.108 | 0.000 | 0.000 | |
3303 | 2012.11.15 17:55 | modify | 1102 | 0.10 | 81.108 | 80.588 | 81.258 | |
3304 | 2012.11.15 18:00 | buy | 1103 | 0.10 | 81.108 | 0.000 | 0.000 | |
3305 | 2012.11.15 18:00 | modify | 1103 | 0.10 | 81.108 | 80.588 | 81.258 | |
3306 | 2012.11.15 18:05 | buy | 1104 | 0.10 | 81.111 | 0.000 | 0.000 | |
3307 | 2012.11.15 18:05 | modify | 1104 | 0.10 | 81.111 | 80.591 | 81.261 | |
3308 | 2012.11.15 21:00 | close | 1104 | 0.10 | 81.189 | 80.591 | 81.261 | 9.61 | 13739.84 |
3309 | 2012.11.15 21:00 | close | 1103 | 0.10 | 81.189 | 80.588 | 81.258 | 9.98 | 13749.82 |
3310 | 2012.11.15 21:00 | close | 1102 | 0.10 | 81.189 | 80.588 | 81.258 | 9.98 | 13759.80 |
3311 | 2012.11.15 21:00 | close | 1101 | 0.10 | 81.189 | 80.568 | 81.238 | 12.44 | 13772.24 |
3312 | 2012.11.15 21:00 | close | 1100 | 0.10 | 81.189 | 80.680 | 81.350 | -1.35 | 13770.89 |
3313 | 2012.12.26 16:30 | buy | 1105 | 0.10 | 85.298 | 0.000 | 0.000 | |
3314 | 2012.12.26 16:30 | modify | 1105 | 0.10 | 85.298 | 84.778 | 85.448 | |
3315 | 2012.12.26 17:42 | t/p | 1105 | 0.10 | 85.448 | 84.778 | 85.448 | 17.55 | 13788.44 |
3316 | 2012.12.27 00:30 | buy | 1106 | 0.10 | 85.544 | 0.000 | 0.000 | |
3317 | 2012.12.27 00:30 | modify | 1106 | 0.10 | 85.544 | 85.024 | 85.694 | |
3318 | 2012.12.27 02:00 | close | 1106 | 0.10 | 85.680 | 85.024 | 85.694 | 15.87 | 13804.31 |
3319 | 2013.01.02 11:30 | buy | 1107 | 0.10 | 87.028 | 0.000 | 0.000 | |
3320 | 2013.01.02 11:30 | modify | 1107 | 0.10 | 87.028 | 86.508 | 87.178 | |
3321 | 2013.01.02 13:19 | t/p | 1107 | 0.10 | 87.178 | 86.508 | 87.178 | 17.21 | 13821.52 |
3322 | 2013.01.02 14:30 | buy | 1108 | 0.10 | 87.013 | 0.000 | 0.000 | |
3323 | 2013.01.02 14:30 | modify | 1108 | 0.10 | 87.013 | 86.493 | 87.163 | |
3324 | 2013.01.02 16:00 | close | 1108 | 0.10 | 87.089 | 86.493 | 87.163 | 8.73 | 13830.25 |
3325 | 2013.01.02 18:30 | buy | 1109 | 0.10 | 87.119 | 0.000 | 0.000 | |
3326 | 2013.01.02 18:30 | modify | 1109 | 0.10 | 87.119 | 86.599 | 87.269 | |
3327 | 2013.01.02 21:00 | close | 1109 | 0.10 | 87.119 | 86.599 | 87.269 | 0.00 | 13830.25 |
3328 | 2013.01.10 04:00 | buy | 1110 | 0.10 | 88.091 | 0.000 | 0.000 | |
3329 | 2013.01.10 04:00 | modify | 1110 | 0.10 | 88.091 | 87.571 | 88.241 | |
3330 | 2013.01.10 07:00 | close | 1110 | 0.10 | 88.111 | 87.571 | 88.241 | 2.27 | 13832.52 |
3331 | 2013.01.11 03:30 | buy | 1111 | 0.10 | 88.925 | 0.000 | 0.000 | |
3332 | 2013.01.11 03:30 | modify | 1111 | 0.10 | 88.925 | 88.405 | 89.075 | |
3333 | 2013.01.11 04:00 | buy | 1112 | 0.10 | 88.859 | 0.000 | 0.000 | |
3334 | 2013.01.11 04:00 | modify | 1112 | 0.10 | 88.859 | 88.339 | 89.009 | |
3335 | 2013.01.11 04:05 | buy | 1113 | 0.10 | 88.861 | 0.000 | 0.000 | |
3336 | 2013.01.11 04:05 | modify | 1113 | 0.10 | 88.861 | 88.341 | 89.011 | |
3337 | 2013.01.11 04:10 | buy | 1114 | 0.10 | 88.811 | 0.000 | 0.000 | |
3338 | 2013.01.11 04:10 | modify | 1114 | 0.10 | 88.811 | 88.291 | 88.961 | |
3339 | 2013.01.11 04:15 | buy | 1115 | 0.10 | 88.852 | 0.000 | 0.000 | |
3340 | 2013.01.11 04:15 | modify | 1115 | 0.10 | 88.852 | 88.332 | 89.002 | |
3341 | 2013.01.11 04:37 | t/p | 1114 | 0.10 | 88.961 | 88.291 | 88.961 | 16.86 | 13849.38 |
3342 | 2013.01.11 05:42 | t/p | 1115 | 0.10 | 89.002 | 88.332 | 89.002 | 16.85 | 13866.23 |
3343 | 2013.01.11 05:42 | t/p | 1112 | 0.10 | 89.009 | 88.339 | 89.009 | 16.85 | 13883.08 |
3344 | 2013.01.11 05:42 | t/p | 1113 | 0.10 | 89.011 | 88.341 | 89.011 | 16.85 | 13899.93 |
3345 | 2013.01.11 05:48 | t/p | 1111 | 0.10 | 89.075 | 88.405 | 89.075 | 16.84 | 13916.77 |
3346 | 2013.01.18 02:15 | buy | 1116 | 0.10 | 89.859 | 0.000 | 0.000 | |
3347 | 2013.01.18 02:15 | modify | 1116 | 0.10 | 89.859 | 89.339 | 90.009 | |
3348 | 2013.01.18 04:30 | buy | 1117 | 0.10 | 89.763 | 0.000 | 0.000 | |
3349 | 2013.01.18 04:30 | modify | 1117 | 0.10 | 89.763 | 89.243 | 89.913 | |
3350 | 2013.01.18 04:35 | buy | 1118 | 0.10 | 89.799 | 0.000 | 0.000 | |
3351 | 2013.01.18 04:35 | modify | 1118 | 0.10 | 89.799 | 89.279 | 89.949 | |
3352 | 2013.01.18 04:50 | buy | 1119 | 0.10 | 89.861 | 0.000 | 0.000 | |
3353 | 2013.01.18 04:50 | modify | 1119 | 0.10 | 89.861 | 89.341 | 90.011 | |
3354 | 2013.01.18 05:38 | t/p | 1117 | 0.10 | 89.913 | 89.243 | 89.913 | 16.68 | 13933.45 |
3355 | 2013.01.18 05:38 | t/p | 1118 | 0.10 | 89.949 | 89.279 | 89.949 | 16.68 | 13950.13 |
3356 | 2013.01.18 06:00 | close | 1119 | 0.10 | 89.963 | 89.341 | 90.011 | 11.34 | 13961.47 |
3357 | 2013.01.18 06:00 | close | 1116 | 0.10 | 89.963 | 89.339 | 90.009 | 11.56 | 13973.03 |
3358 | 2013.01.18 11:00 | buy | 1120 | 0.10 | 89.967 | 0.000 | 0.000 | |
3359 | 2013.01.18 11:00 | modify | 1120 | 0.10 | 89.967 | 89.447 | 90.117 | |
3360 | 2013.01.18 14:30 | close | 1120 | 0.10 | 89.920 | 89.447 | 90.117 | -5.23 | 13967.80 |
3361 | 2013.01.22 15:30 | sell | 1121 | 0.10 | 88.815 | 0.000 | 0.000 | |
3362 | 2013.01.22 15:30 | modify | 1121 | 0.10 | 88.815 | 89.335 | 88.665 | |
3363 | 2013.01.22 16:10 | sell | 1122 | 0.10 | 88.912 | 0.000 | 0.000 | |
3364 | 2013.01.22 16:10 | modify | 1122 | 0.10 | 88.912 | 89.432 | 88.762 | |
3365 | 2013.01.22 16:15 | sell | 1123 | 0.10 | 88.964 | 0.000 | 0.000 | |
3366 | 2013.01.22 16:15 | modify | 1123 | 0.10 | 88.964 | 89.484 | 88.814 | |
3367 | 2013.01.22 16:20 | sell | 1124 | 0.10 | 88.918 | 0.000 | 0.000 | |
3368 | 2013.01.22 16:20 | modify | 1124 | 0.10 | 88.918 | 89.438 | 88.768 | |
3369 | 2013.01.22 16:25 | sell | 1125 | 0.10 | 88.866 | 0.000 | 0.000 | |
3370 | 2013.01.22 16:25 | modify | 1125 | 0.10 | 88.866 | 89.386 | 88.716 | |
3371 | 2013.01.22 17:00 | t/p | 1123 | 0.10 | 88.814 | 89.484 | 88.814 | 16.89 | 13984.69 |
3372 | 2013.01.22 17:00 | t/p | 1124 | 0.10 | 88.768 | 89.438 | 88.768 | 16.90 | 14001.59 |
3373 | 2013.01.22 17:00 | t/p | 1122 | 0.10 | 88.762 | 89.432 | 88.762 | 16.90 | 14018.49 |
3374 | 2013.01.22 17:01 | t/p | 1125 | 0.10 | 88.716 | 89.386 | 88.716 | 16.91 | 14035.40 |
3375 | 2013.01.22 17:06 | t/p | 1121 | 0.10 | 88.665 | 89.335 | 88.665 | 16.92 | 14052.32 |
3376 | 2013.01.24 20:30 | buy | 1126 | 0.10 | 89.916 | 0.000 | 0.000 | |
3377 | 2013.01.24 20:30 | modify | 1126 | 0.10 | 89.916 | 89.396 | 90.066 | |
3378 | 2013.01.24 22:18 | t/p | 1126 | 0.10 | 90.066 | 89.396 | 90.066 | 16.65 | 14068.97 |
3379 | 2013.01.25 04:00 | buy | 1127 | 0.10 | 90.404 | 0.000 | 0.000 | |
3380 | 2013.01.25 04:00 | modify | 1127 | 0.10 | 90.404 | 89.884 | 90.554 | |
3381 | 2013.01.25 04:56 | t/p | 1127 | 0.10 | 90.554 | 89.884 | 90.554 | 16.56 | 14085.53 |
3382 | 2013.01.25 07:00 | buy | 1128 | 0.10 | 90.446 | 0.000 | 0.000 | |
3383 | 2013.01.25 07:00 | modify | 1128 | 0.10 | 90.446 | 89.926 | 90.596 | |
3384 | 2013.01.25 08:00 | close | 1128 | 0.10 | 90.515 | 89.926 | 90.596 | 7.62 | 14093.15 |
3385 | 2013.01.25 17:30 | buy | 1129 | 0.10 | 90.800 | 0.000 | 0.000 | |
3386 | 2013.01.25 17:30 | modify | 1129 | 0.10 | 90.800 | 90.280 | 90.950 | |
3387 | 2013.01.25 17:40 | buy | 1130 | 0.10 | 90.889 | 0.000 | 0.000 | |
3388 | 2013.01.25 17:40 | modify | 1130 | 0.10 | 90.889 | 90.369 | 91.039 | |
3389 | 2013.01.25 17:45 | buy | 1131 | 0.10 | 90.898 | 0.000 | 0.000 | |
3390 | 2013.01.25 17:45 | modify | 1131 | 0.10 | 90.898 | 90.378 | 91.048 | |
3391 | 2013.01.25 17:59 | t/p | 1129 | 0.10 | 90.950 | 90.280 | 90.950 | 16.49 | 14109.64 |
3392 | 2013.01.25 19:07 | t/p | 1130 | 0.10 | 91.039 | 90.369 | 91.039 | 16.48 | 14126.12 |
3393 | 2013.01.25 19:11 | t/p | 1131 | 0.10 | 91.048 | 90.378 | 91.048 | 16.47 | 14142.59 |
3394 | 2013.02.01 10:00 | buy | 1132 | 0.10 | 92.092 | 0.000 | 0.000 | |
3395 | 2013.02.01 10:00 | modify | 1132 | 0.10 | 92.092 | 91.572 | 92.242 | |
3396 | 2013.02.01 12:00 | t/p | 1132 | 0.10 | 92.242 | 91.572 | 92.242 | 16.26 | 14158.85 |
3397 | 2013.02.01 13:30 | buy | 1133 | 0.10 | 92.086 | 0.000 | 0.000 | |
3398 | 2013.02.01 13:30 | modify | 1133 | 0.10 | 92.086 | 91.566 | 92.236 | |
3399 | 2013.02.01 15:30 | close | 1133 | 0.10 | 92.232 | 91.566 | 92.236 | 15.83 | 14174.68 |
3400 | 2013.02.04 02:00 | buy | 1134 | 0.10 | 92.765 | 0.000 | 0.000 | |
3401 | 2013.02.04 02:00 | modify | 1134 | 0.10 | 92.765 | 92.245 | 92.915 | |
3402 | 2013.02.04 02:05 | buy | 1135 | 0.10 | 92.688 | 0.000 | 0.000 | |
3403 | 2013.02.04 02:05 | modify | 1135 | 0.10 | 92.688 | 92.168 | 92.838 | |
3404 | 2013.02.04 02:10 | buy | 1136 | 0.10 | 92.663 | 0.000 | 0.000 | |
3405 | 2013.02.04 02:10 | modify | 1136 | 0.10 | 92.663 | 92.143 | 92.813 | |
3406 | 2013.02.04 02:15 | buy | 1137 | 0.10 | 92.692 | 0.000 | 0.000 | |
3407 | 2013.02.04 02:15 | modify | 1137 | 0.10 | 92.692 | 92.172 | 92.842 | |
3408 | 2013.02.04 02:35 | buy | 1138 | 0.10 | 92.711 | 0.000 | 0.000 | |
3409 | 2013.02.04 02:35 | modify | 1138 | 0.10 | 92.711 | 92.191 | 92.861 | |
3410 | 2013.02.04 05:30 | close | 1138 | 0.10 | 92.687 | 92.191 | 92.861 | -2.59 | 14172.09 |
3411 | 2013.02.04 05:30 | close | 1137 | 0.10 | 92.687 | 92.172 | 92.842 | -0.54 | 14171.55 |
3412 | 2013.02.04 05:30 | close | 1136 | 0.10 | 92.687 | 92.143 | 92.813 | 2.59 | 14174.14 |
3413 | 2013.02.04 05:30 | close | 1135 | 0.10 | 92.687 | 92.168 | 92.838 | -0.11 | 14174.03 |
3414 | 2013.02.04 05:30 | close | 1134 | 0.10 | 92.687 | 92.245 | 92.915 | -8.42 | 14165.61 |
3415 | 2013.02.06 01:30 | buy | 1139 | 0.10 | 93.576 | 0.000 | 0.000 | |
3416 | 2013.02.06 01:30 | modify | 1139 | 0.10 | 93.576 | 93.056 | 93.726 | |
3417 | 2013.02.06 03:16 | t/p | 1139 | 0.10 | 93.726 | 93.056 | 93.726 | 16.00 | 14181.61 |
3418 | 2013.02.08 16:50 | sell | 1140 | 0.10 | 92.761 | 0.000 | 0.000 | |
3419 | 2013.02.08 16:50 | modify | 1140 | 0.10 | 92.761 | 93.281 | 92.611 | |
3420 | 2013.02.11 00:18 | t/p | 1140 | 0.10 | 92.611 | 93.281 | 92.611 | 15.85 | 14197.46 |
3421 | 2013.02.11 21:30 | buy | 1141 | 0.10 | 93.412 | 0.000 | 0.000 | |
3422 | 2013.02.11 21:30 | modify | 1141 | 0.10 | 93.412 | 92.892 | 93.562 | |
3423 | 2013.02.11 22:19 | t/p | 1141 | 0.10 | 93.562 | 92.892 | 93.562 | 16.03 | 14213.49 |
3424 | 2013.02.12 06:30 | buy | 1142 | 0.10 | 94.191 | 0.000 | 0.000 | |
3425 | 2013.02.12 06:30 | modify | 1142 | 0.10 | 94.191 | 93.671 | 94.341 | |
3426 | 2013.02.12 07:25 | buy | 1143 | 0.10 | 94.085 | 0.000 | 0.000 | |
3427 | 2013.02.12 07:25 | modify | 1143 | 0.10 | 94.085 | 93.565 | 94.235 | |
3428 | 2013.02.12 07:30 | buy | 1144 | 0.10 | 93.929 | 0.000 | 0.000 | |
3429 | 2013.02.12 07:30 | modify | 1144 | 0.10 | 93.929 | 93.409 | 94.079 | |
3430 | 2013.02.12 07:35 | buy | 1145 | 0.10 | 93.999 | 0.000 | 0.000 | |
3431 | 2013.02.12 07:35 | modify | 1145 | 0.10 | 93.999 | 93.479 | 94.149 | |
3432 | 2013.02.12 07:40 | buy | 1146 | 0.10 | 94.072 | 0.000 | 0.000 | |
3433 | 2013.02.12 07:40 | modify | 1146 | 0.10 | 94.072 | 93.552 | 94.222 | |
3434 | 2013.02.12 09:04 | t/p | 1144 | 0.10 | 94.079 | 93.409 | 94.079 | 15.94 | 14229.43 |
3435 | 2013.02.12 09:05 | t/p | 1145 | 0.10 | 94.149 | 93.479 | 94.149 | 15.93 | 14245.36 |
3436 | 2013.02.12 09:12 | t/p | 1146 | 0.10 | 94.222 | 93.552 | 94.222 | 15.92 | 14261.28 |
3437 | 2013.02.12 09:13 | t/p | 1143 | 0.10 | 94.235 | 93.565 | 94.235 | 15.92 | 14277.20 |
3438 | 2013.02.12 09:30 | close | 1142 | 0.10 | 94.178 | 93.671 | 94.341 | -1.38 | 14275.82 |
3439 | 2013.02.15 19:30 | buy | 1147 | 0.10 | 93.532 | 0.000 | 0.000 | |
3440 | 2013.02.15 19:30 | modify | 1147 | 0.10 | 93.532 | 93.012 | 93.682 | |
3441 | 2013.02.18 00:00 | close | 1147 | 0.10 | 93.534 | 93.012 | 93.682 | 0.79 | 14276.62 |
3442 | 2013.02.18 07:00 | buy | 1148 | 0.10 | 94.063 | 0.000 | 0.000 | |
3443 | 2013.02.18 07:00 | modify | 1148 | 0.10 | 94.063 | 93.543 | 94.213 | |
3444 | 2013.02.18 07:05 | buy | 1149 | 0.10 | 93.990 | 0.000 | 0.000 | |
3445 | 2013.02.18 07:05 | modify | 1149 | 0.10 | 93.990 | 93.470 | 94.140 | |
3446 | 2013.02.18 07:10 | buy | 1150 | 0.10 | 93.970 | 0.000 | 0.000 | |
3447 | 2013.02.18 07:10 | modify | 1150 | 0.10 | 93.970 | 93.450 | 94.120 | |
3448 | 2013.02.18 07:15 | buy | 1151 | 0.10 | 94.001 | 0.000 | 0.000 | |
3449 | 2013.02.18 07:15 | modify | 1151 | 0.10 | 94.001 | 93.481 | 94.151 | |
3450 | 2013.02.18 07:20 | buy | 1152 | 0.10 | 93.995 | 0.000 | 0.000 | |
3451 | 2013.02.18 07:20 | modify | 1152 | 0.10 | 93.995 | 93.475 | 94.145 | |
3452 | 2013.02.18 09:30 | close | 1152 | 0.10 | 94.061 | 93.475 | 94.145 | 7.02 | 14283.64 |
3453 | 2013.02.18 09:30 | close | 1151 | 0.10 | 94.061 | 93.481 | 94.151 | 6.38 | 14290.02 |
3454 | 2013.02.18 09:30 | close | 1150 | 0.10 | 94.061 | 93.450 | 94.120 | 9.67 | 14299.69 |
3455 | 2013.02.18 09:30 | close | 1149 | 0.10 | 94.061 | 93.470 | 94.140 | 7.55 | 14307.24 |
3456 | 2013.02.18 09:30 | close | 1148 | 0.10 | 94.061 | 93.543 | 94.213 | -0.21 | 14307.03 |
3457 | 2013.02.25 03:30 | buy | 1153 | 0.10 | 94.069 | 0.000 | 0.000 | |
3458 | 2013.02.25 03:30 | modify | 1153 | 0.10 | 94.069 | 93.549 | 94.219 | |
3459 | 2013.02.25 04:10 | buy | 1154 | 0.10 | 94.167 | 0.000 | 0.000 | |
3460 | 2013.02.25 04:10 | modify | 1154 | 0.10 | 94.167 | 93.647 | 94.317 | |
3461 | 2013.02.25 04:15 | buy | 1155 | 0.10 | 94.170 | 0.000 | 0.000 | |
3462 | 2013.02.25 04:15 | modify | 1155 | 0.10 | 94.170 | 93.650 | 94.320 | |
3463 | 2013.02.25 04:20 | buy | 1156 | 0.10 | 94.161 | 0.000 | 0.000 | |
3464 | 2013.02.25 04:20 | modify | 1156 | 0.10 | 94.161 | 93.641 | 94.311 | |
3465 | 2013.02.25 04:25 | buy | 1157 | 0.10 | 94.105 | 0.000 | 0.000 | |
3466 | 2013.02.25 04:25 | modify | 1157 | 0.10 | 94.105 | 93.585 | 94.255 | |
3467 | 2013.02.25 05:00 | close | 1157 | 0.10 | 94.108 | 93.585 | 94.255 | 0.32 | 14307.35 |
3468 | 2013.02.25 05:00 | close | 1156 | 0.10 | 94.108 | 93.641 | 94.311 | -5.63 | 14301.72 |
3469 | 2013.02.25 05:00 | close | 1155 | 0.10 | 94.108 | 93.650 | 94.320 | -6.59 | 14295.13 |
3470 | 2013.02.25 05:00 | close | 1154 | 0.10 | 94.108 | 93.647 | 94.317 | -6.27 | 14288.86 |
3471 | 2013.02.25 05:00 | close | 1153 | 0.10 | 94.108 | 93.549 | 94.219 | 4.14 | 14293.00 |
3472 | 2013.02.26 01:05 | sell | 1158 | 0.10 | 92.150 | 0.000 | 0.000 | |
3473 | 2013.02.26 01:05 | modify | 1158 | 0.10 | 92.150 | 92.670 | 92.000 | |
3474 | 2013.02.26 02:35 | s/l | 1158 | 0.10 | 92.670 | 92.670 | 92.000 | -56.11 | 14236.89 |
3475 | 2013.02.26 21:30 | sell | 1159 | 0.10 | 91.875 | 0.000 | 0.000 | |
3476 | 2013.02.26 21:30 | modify | 1159 | 0.10 | 91.875 | 92.395 | 91.725 | |
3477 | 2013.02.27 03:23 | t/p | 1159 | 0.10 | 91.725 | 92.395 | 91.725 | 16.23 | 14253.12 |
3478 | 2013.03.04 00:30 | buy | 1160 | 0.10 | 93.441 | 0.000 | 0.000 | |
3479 | 2013.03.04 00:30 | modify | 1160 | 0.10 | 93.441 | 92.921 | 93.591 | |
3480 | 2013.03.04 01:33 | t/p | 1160 | 0.10 | 93.591 | 92.921 | 93.591 | 16.02 | 14269.14 |
3481 | 2013.03.07 00:30 | buy | 1161 | 0.10 | 93.983 | 0.000 | 0.000 | |
3482 | 2013.03.07 00:30 | modify | 1161 | 0.10 | 93.983 | 93.463 | 94.133 | |
3483 | 2013.03.07 03:30 | close | 1161 | 0.10 | 94.038 | 93.463 | 94.133 | 5.85 | 14274.99 |
3484 | 2013.03.07 22:00 | buy | 1162 | 0.10 | 94.857 | 0.000 | 0.000 | |
3485 | 2013.03.07 22:00 | modify | 1162 | 0.10 | 94.857 | 94.337 | 95.007 | |
3486 | 2013.03.08 00:55 | buy | 1163 | 0.10 | 94.951 | 0.000 | 0.000 | |
3487 | 2013.03.08 00:55 | modify | 1163 | 0.10 | 94.951 | 94.431 | 95.101 | |
3488 | 2013.03.08 01:00 | close | 1163 | 0.10 | 94.915 | 94.431 | 95.101 | -3.79 | 14271.20 |
3489 | 2013.03.08 01:00 | close | 1162 | 0.10 | 94.915 | 94.337 | 95.007 | 6.30 | 14277.50 |
3490 | 2013.03.08 08:30 | buy | 1164 | 0.10 | 95.314 | 0.000 | 0.000 | |
3491 | 2013.03.08 08:30 | modify | 1164 | 0.10 | 95.314 | 94.794 | 95.464 | |
3492 | 2013.03.08 10:00 | close | 1164 | 0.10 | 95.391 | 94.794 | 95.464 | 8.07 | 14285.57 |
3493 | 2013.03.11 01:00 | buy | 1165 | 0.10 | 95.974 | 0.000 | 0.000 | |
3494 | 2013.03.11 01:00 | modify | 1165 | 0.10 | 95.974 | 95.454 | 96.124 | |
3495 | 2013.03.11 01:10 | buy | 1166 | 0.10 | 96.070 | 0.000 | 0.000 | |
3496 | 2013.03.11 01:10 | modify | 1166 | 0.10 | 96.070 | 95.550 | 96.220 | |
3497 | 2013.03.11 01:15 | buy | 1167 | 0.10 | 96.105 | 0.000 | 0.000 | |
3498 | 2013.03.11 01:15 | modify | 1167 | 0.10 | 96.105 | 95.585 | 96.255 | |
3499 | 2013.03.11 01:18 | t/p | 1165 | 0.10 | 96.124 | 95.454 | 96.124 | 15.60 | 14301.17 |
3500 | 2013.03.11 01:25 | buy | 1168 | 0.10 | 96.168 | 0.000 | 0.000 | |
3501 | 2013.03.11 01:25 | modify | 1168 | 0.10 | 96.168 | 95.648 | 96.318 | |
3502 | 2013.03.11 02:00 | close | 1168 | 0.10 | 96.157 | 95.648 | 96.318 | -1.14 | 14300.03 |
3503 | 2013.03.11 02:00 | close | 1167 | 0.10 | 96.157 | 95.585 | 96.255 | 5.41 | 14305.44 |
3504 | 2013.03.11 02:00 | close | 1166 | 0.10 | 96.157 | 95.550 | 96.220 | 9.05 | 14314.49 |
3505 | 2013.03.18 03:30 | sell | 1169 | 0.10 | 94.943 | 0.000 | 0.000 | |
3506 | 2013.03.18 03:30 | modify | 1169 | 0.10 | 94.943 | 95.463 | 94.793 | |
3507 | 2013.03.18 03:35 | sell | 1170 | 0.10 | 94.853 | 0.000 | 0.000 | |
3508 | 2013.03.18 03:35 | modify | 1170 | 0.10 | 94.853 | 95.373 | 94.703 | |
3509 | 2013.03.18 03:40 | sell | 1171 | 0.10 | 94.867 | 0.000 | 0.000 | |
3510 | 2013.03.18 03:40 | modify | 1171 | 0.10 | 94.867 | 95.387 | 94.717 | |
3511 | 2013.03.18 03:50 | sell | 1172 | 0.10 | 94.856 | 0.000 | 0.000 | |
3512 | 2013.03.18 03:50 | modify | 1172 | 0.10 | 94.856 | 95.376 | 94.706 | |
3513 | 2013.03.18 03:55 | sell | 1173 | 0.10 | 94.926 | 0.000 | 0.000 | |
3514 | 2013.03.18 03:55 | modify | 1173 | 0.10 | 94.926 | 95.446 | 94.776 | |
3515 | 2013.03.18 04:14 | t/p | 1169 | 0.10 | 94.793 | 95.463 | 94.793 | 15.82 | 14330.31 |
3516 | 2013.03.18 04:14 | t/p | 1173 | 0.10 | 94.776 | 95.446 | 94.776 | 15.83 | 14346.14 |
3517 | 2013.03.18 04:30 | close | 1172 | 0.10 | 94.777 | 95.376 | 94.706 | 8.34 | 14354.48 |
3518 | 2013.03.18 04:30 | close | 1171 | 0.10 | 94.777 | 95.387 | 94.717 | 9.50 | 14363.98 |
3519 | 2013.03.18 04:30 | close | 1170 | 0.10 | 94.777 | 95.373 | 94.703 | 8.02 | 14372.00 |
3520 | 2013.03.21 03:00 | buy | 1174 | 0.10 | 95.947 | 0.000 | 0.000 | |
3521 | 2013.03.21 03:00 | modify | 1174 | 0.10 | 95.947 | 95.427 | 96.097 | |
3522 | 2013.03.21 05:30 | close | 1174 | 0.10 | 95.973 | 95.427 | 96.097 | 2.71 | 14374.71 |
3523 | 2013.04.02 10:00 | sell | 1175 | 0.10 | 92.869 | 0.000 | 0.000 | |
3524 | 2013.04.02 10:00 | modify | 1175 | 0.10 | 92.869 | 93.389 | 92.719 | |
3525 | 2013.04.02 15:30 | close | 1175 | 0.10 | 93.113 | 93.389 | 92.719 | -26.20 | 14348.51 |
3526 | 2013.04.04 15:30 | buy | 1176 | 0.10 | 95.384 | 0.000 | 0.000 | |
3527 | 2013.04.04 15:30 | modify | 1176 | 0.10 | 95.384 | 94.864 | 95.534 | |
3528 | 2013.04.04 15:35 | buy | 1177 | 0.10 | 95.314 | 0.000 | 0.000 | |
3529 | 2013.04.04 15:35 | modify | 1177 | 0.10 | 95.314 | 94.794 | 95.464 | |
3530 | 2013.04.04 15:40 | buy | 1178 | 0.10 | 95.404 | 0.000 | 0.000 | |
3531 | 2013.04.04 15:40 | modify | 1178 | 0.10 | 95.404 | 94.884 | 95.554 | |
3532 | 2013.04.04 15:45 | buy | 1179 | 0.10 | 95.419 | 0.000 | 0.000 | |
3533 | 2013.04.04 15:45 | modify | 1179 | 0.10 | 95.419 | 94.899 | 95.569 | |
3534 | 2013.04.04 16:18 | t/p | 1177 | 0.10 | 95.464 | 94.794 | 95.464 | 15.72 | 14364.23 |
3535 | 2013.04.04 16:18 | t/p | 1176 | 0.10 | 95.534 | 94.864 | 95.534 | 15.71 | 14379.94 |
3536 | 2013.04.04 16:19 | t/p | 1178 | 0.10 | 95.554 | 94.884 | 95.554 | 15.70 | 14395.64 |
3537 | 2013.04.04 16:19 | t/p | 1179 | 0.10 | 95.569 | 94.899 | 95.569 | 15.70 | 14411.34 |
3538 | 2013.04.05 01:30 | buy | 1180 | 0.10 | 96.261 | 0.000 | 0.000 | |
3539 | 2013.04.05 01:30 | modify | 1180 | 0.10 | 96.261 | 95.741 | 96.411 | |
3540 | 2013.04.05 02:58 | t/p | 1180 | 0.10 | 96.411 | 95.741 | 96.411 | 15.56 | 14426.90 |
3541 | 2013.04.08 05:00 | buy | 1181 | 0.10 | 98.406 | 0.000 | 0.000 | |
3542 | 2013.04.08 05:00 | modify | 1181 | 0.10 | 98.406 | 97.886 | 98.556 | |
3543 | 2013.04.08 05:35 | buy | 1182 | 0.10 | 98.329 | 0.000 | 0.000 | |
3544 | 2013.04.08 05:35 | modify | 1182 | 0.10 | 98.329 | 97.809 | 98.479 | |
3545 | 2013.04.08 05:40 | buy | 1183 | 0.10 | 98.345 | 0.000 | 0.000 | |
3546 | 2013.04.08 05:40 | modify | 1183 | 0.10 | 98.345 | 97.825 | 98.495 | |
3547 | 2013.04.08 05:45 | buy | 1184 | 0.10 | 98.418 | 0.000 | 0.000 | |
3548 | 2013.04.08 05:45 | modify | 1184 | 0.10 | 98.418 | 97.898 | 98.568 | |
3549 | 2013.04.08 06:31 | t/p | 1182 | 0.10 | 98.479 | 97.809 | 98.479 | 15.23 | 14442.13 |
3550 | 2013.04.08 06:31 | t/p | 1183 | 0.10 | 98.495 | 97.825 | 98.495 | 15.23 | 14457.36 |
3551 | 2013.04.08 06:39 | t/p | 1181 | 0.10 | 98.556 | 97.886 | 98.556 | 15.22 | 14472.58 |
3552 | 2013.04.08 06:40 | t/p | 1184 | 0.10 | 98.568 | 97.898 | 98.568 | 15.22 | 14487.80 |
3553 | 2013.04.08 13:10 | buy | 1185 | 0.10 | 98.681 | 0.000 | 0.000 | |
3554 | 2013.04.08 13:10 | modify | 1185 | 0.10 | 98.681 | 98.161 | 98.831 | |
3555 | 2013.04.08 17:30 | close | 1185 | 0.10 | 98.668 | 98.161 | 98.831 | -1.32 | 14486.48 |
3556 | 2013.04.09 04:50 | buy | 1186 | 0.10 | 99.359 | 0.000 | 0.000 | |
3557 | 2013.04.09 04:50 | modify | 1186 | 0.10 | 99.359 | 98.839 | 99.509 | |
3558 | 2013.04.09 09:48 | s/l | 1186 | 0.10 | 98.839 | 98.839 | 99.509 | -52.61 | 14433.87 |
3559 | 2013.04.15 03:30 | sell | 1187 | 0.10 | 98.625 | 0.000 | 0.000 | |
3560 | 2013.04.15 03:30 | modify | 1187 | 0.10 | 98.625 | 99.145 | 98.475 | |
3561 | 2013.04.15 04:16 | t/p | 1187 | 0.10 | 98.475 | 99.145 | 98.475 | 15.23 | 14449.10 |
3562 | 2013.04.15 09:55 | sell | 1188 | 0.10 | 98.059 | 0.000 | 0.000 | |
3563 | 2013.04.15 09:55 | modify | 1188 | 0.10 | 98.059 | 98.579 | 97.909 | |
3564 | 2013.04.15 13:00 | close | 1188 | 0.10 | 97.969 | 98.579 | 97.909 | 9.19 | 14458.29 |
3565 | 2013.04.19 16:30 | buy | 1189 | 0.10 | 99.165 | 0.000 | 0.000 | |
3566 | 2013.04.19 16:30 | modify | 1189 | 0.10 | 99.165 | 98.645 | 99.315 | |
3567 | 2013.04.19 16:45 | buy | 1190 | 0.10 | 99.047 | 0.000 | 0.000 | |
3568 | 2013.04.19 16:45 | modify | 1190 | 0.10 | 99.047 | 98.527 | 99.197 | |
3569 | 2013.04.19 16:50 | buy | 1191 | 0.10 | 99.035 | 0.000 | 0.000 | |
3570 | 2013.04.19 16:50 | modify | 1191 | 0.10 | 99.035 | 98.515 | 99.185 | |
3571 | 2013.04.19 16:55 | buy | 1192 | 0.10 | 99.066 | 0.000 | 0.000 | |
3572 | 2013.04.19 16:55 | modify | 1192 | 0.10 | 99.066 | 98.546 | 99.216 | |
3573 | 2013.04.19 17:00 | buy | 1193 | 0.10 | 99.018 | 0.000 | 0.000 | |
3574 | 2013.04.19 17:00 | modify | 1193 | 0.10 | 99.018 | 98.498 | 99.168 | |
3575 | 2013.04.19 17:06 | t/p | 1193 | 0.10 | 99.168 | 98.498 | 99.168 | 15.13 | 14473.42 |
3576 | 2013.04.19 17:09 | t/p | 1191 | 0.10 | 99.185 | 98.515 | 99.185 | 15.12 | 14488.54 |
3577 | 2013.04.19 17:09 | t/p | 1190 | 0.10 | 99.197 | 98.527 | 99.197 | 15.12 | 14503.66 |
3578 | 2013.04.19 17:10 | t/p | 1192 | 0.10 | 99.216 | 98.546 | 99.216 | 15.12 | 14518.78 |
3579 | 2013.04.19 18:00 | close | 1189 | 0.10 | 99.240 | 98.645 | 99.315 | 7.56 | 14526.34 |
3580 | 2013.04.22 06:00 | buy | 1194 | 0.10 | 99.806 | 0.000 | 0.000 | |
3581 | 2013.04.22 06:00 | modify | 1194 | 0.10 | 99.806 | 99.286 | 99.956 | |
3582 | 2013.04.22 07:30 | close | 1194 | 0.10 | 99.817 | 99.286 | 99.956 | 1.10 | 14527.44 |
3583 | 2013.04.22 08:00 | buy | 1195 | 0.10 | 99.769 | 0.000 | 0.000 | |
3584 | 2013.04.22 08:00 | modify | 1195 | 0.10 | 99.769 | 99.249 | 99.919 | |
3585 | 2013.04.22 08:15 | buy | 1196 | 0.10 | 99.641 | 0.000 | 0.000 | |
3586 | 2013.04.22 08:15 | modify | 1196 | 0.10 | 99.641 | 99.121 | 99.791 | |
3587 | 2013.04.22 08:20 | buy | 1197 | 0.10 | 99.673 | 0.000 | 0.000 | |
3588 | 2013.04.22 08:20 | modify | 1197 | 0.10 | 99.673 | 99.153 | 99.823 | |
3589 | 2013.04.22 08:25 | buy | 1198 | 0.10 | 99.713 | 0.000 | 0.000 | |
3590 | 2013.04.22 08:25 | modify | 1198 | 0.10 | 99.713 | 99.193 | 99.863 | |
3591 | 2013.04.22 09:06 | t/p | 1196 | 0.10 | 99.791 | 99.121 | 99.791 | 15.03 | 14542.47 |
3592 | 2013.04.22 09:46 | t/p | 1197 | 0.10 | 99.823 | 99.153 | 99.823 | 15.03 | 14557.50 |
3593 | 2013.04.22 10:00 | close | 1198 | 0.10 | 99.793 | 99.193 | 99.863 | 8.02 | 14565.52 |
3594 | 2013.04.22 10:00 | close | 1195 | 0.10 | 99.793 | 99.249 | 99.919 | 2.40 | 14567.92 |
3595 | 2013.04.26 20:30 | sell | 1199 | 0.10 | 98.082 | 0.000 | 0.000 | |
3596 | 2013.04.26 20:30 | modify | 1199 | 0.10 | 98.082 | 98.602 | 97.932 | |
3597 | 2013.04.26 21:30 | sell | 1200 | 0.10 | 98.155 | 0.000 | 0.000 | |
3598 | 2013.04.26 21:30 | modify | 1200 | 0.10 | 98.155 | 98.675 | 98.005 | |
3599 | 2013.04.26 21:35 | sell | 1201 | 0.10 | 98.217 | 0.000 | 0.000 | |
3600 | 2013.04.26 21:35 | modify | 1201 | 0.10 | 98.217 | 98.737 | 98.067 | |
3601 | 2013.04.26 21:40 | sell | 1202 | 0.10 | 98.232 | 0.000 | 0.000 | |
3602 | 2013.04.26 21:40 | modify | 1202 | 0.10 | 98.232 | 98.752 | 98.082 | |
3603 | 2013.04.26 21:45 | sell | 1203 | 0.10 | 98.228 | 0.000 | 0.000 | |
3604 | 2013.04.26 21:45 | modify | 1203 | 0.10 | 98.228 | 98.748 | 98.078 | |
3605 | 2013.04.26 22:51 | t/p | 1202 | 0.10 | 98.082 | 98.752 | 98.082 | 15.30 | 14583.22 |
3606 | 2013.04.26 22:54 | t/p | 1203 | 0.10 | 98.078 | 98.748 | 98.078 | 15.29 | 14598.51 |
3607 | 2013.04.29 00:00 | t/p | 1201 | 0.10 | 98.067 | 98.737 | 98.067 | 14.95 | 14613.46 |
3608 | 2013.04.29 00:00 | t/p | 1200 | 0.10 | 98.005 | 98.675 | 98.005 | 14.96 | 14628.42 |
3609 | 2013.04.29 00:00 | t/p | 1199 | 0.10 | 97.932 | 98.602 | 97.932 | 14.97 | 14643.38 |
3610 | 2013.04.29 08:00 | sell | 1204 | 0.10 | 97.611 | 0.000 | 0.000 | |
3611 | 2013.04.29 08:00 | modify | 1204 | 0.10 | 97.611 | 98.131 | 97.461 | |
3612 | 2013.04.29 08:25 | sell | 1205 | 0.10 | 97.705 | 0.000 | 0.000 | |
3613 | 2013.04.29 08:25 | modify | 1205 | 0.10 | 97.705 | 98.225 | 97.555 | |
3614 | 2013.04.29 08:30 | sell | 1206 | 0.10 | 97.716 | 0.000 | 0.000 | |
3615 | 2013.04.29 08:30 | modify | 1206 | 0.10 | 97.716 | 98.236 | 97.566 | |
3616 | 2013.04.29 08:50 | sell | 1207 | 0.10 | 97.642 | 0.000 | 0.000 | |
3617 | 2013.04.29 08:50 | modify | 1207 | 0.10 | 97.642 | 98.162 | 97.492 | |
3618 | 2013.04.29 08:55 | sell | 1208 | 0.10 | 97.581 | 0.000 | 0.000 | |
3619 | 2013.04.29 08:55 | modify | 1208 | 0.10 | 97.581 | 98.101 | 97.431 | |
3620 | 2013.04.29 17:05 | s/l | 1208 | 0.10 | 98.101 | 98.101 | 97.431 | -53.01 | 14590.37 |
3621 | 2013.04.29 17:26 | s/l | 1204 | 0.10 | 98.131 | 98.131 | 97.461 | -52.99 | 14537.38 |
3622 | 2013.04.29 17:54 | s/l | 1207 | 0.10 | 98.162 | 98.162 | 97.492 | -52.97 | 14484.41 |
3623 | 2013.04.29 23:00 | close | 1206 | 0.10 | 97.881 | 98.236 | 97.566 | -16.86 | 14467.55 |
3624 | 2013.04.29 23:00 | close | 1205 | 0.10 | 97.881 | 98.225 | 97.555 | -17.98 | 14449.57 |
3625 | 2013.05.02 22:00 | buy | 1209 | 0.10 | 97.970 | 0.000 | 0.000 | |
3626 | 2013.05.02 22:00 | modify | 1209 | 0.10 | 97.970 | 97.450 | 98.120 | |
3627 | 2013.05.02 22:10 | buy | 1210 | 0.10 | 97.901 | 0.000 | 0.000 | |
3628 | 2013.05.02 22:10 | modify | 1210 | 0.10 | 97.901 | 97.381 | 98.051 | |
3629 | 2013.05.03 02:00 | close | 1210 | 0.10 | 97.994 | 97.381 | 98.051 | 9.68 | 14459.26 |
3630 | 2013.05.03 02:00 | close | 1209 | 0.10 | 97.994 | 97.450 | 98.120 | 2.64 | 14461.90 |
3631 | 2013.05.03 22:00 | buy | 1211 | 0.10 | 99.044 | 0.000 | 0.000 | |
3632 | 2013.05.03 22:00 | modify | 1211 | 0.10 | 99.044 | 98.524 | 99.194 | |
3633 | 2013.05.06 00:30 | close | 1211 | 0.10 | 99.139 | 98.524 | 99.194 | 10.16 | 14472.07 |
3634 | 2013.05.06 03:30 | buy | 1212 | 0.10 | 99.117 | 0.000 | 0.000 | |
3635 | 2013.05.06 03:30 | modify | 1212 | 0.10 | 99.117 | 98.597 | 99.267 | |
3636 | 2013.05.06 08:00 | close | 1212 | 0.10 | 99.087 | 98.597 | 99.267 | -3.03 | 14469.04 |
3637 | 2013.05.06 12:30 | buy | 1213 | 0.10 | 99.281 | 0.000 | 0.000 | |
3638 | 2013.05.06 12:30 | modify | 1213 | 0.10 | 99.281 | 98.761 | 99.431 | |
3639 | 2013.05.06 15:30 | close | 1213 | 0.10 | 99.300 | 98.761 | 99.431 | 1.91 | 14470.95 |
3640 | 2013.05.10 08:30 | buy | 1214 | 0.10 | 100.911 | 0.000 | 0.000 | |
3641 | 2013.05.10 08:30 | modify | 1214 | 0.10 | 100.911 | 100.391 | 101.061 | |
3642 | 2013.05.10 09:02 | t/p | 1214 | 0.10 | 101.061 | 100.391 | 101.061 | 14.84 | 14485.79 |
3643 | 2013.05.10 20:00 | buy | 1215 | 0.10 | 101.601 | 0.000 | 0.000 | |
3644 | 2013.05.10 20:00 | modify | 1215 | 0.10 | 101.601 | 101.081 | 101.751 | |
3645 | 2013.05.10 21:40 | buy | 1216 | 0.10 | 101.527 | 0.000 | 0.000 | |
3646 | 2013.05.10 21:40 | modify | 1216 | 0.10 | 101.527 | 101.007 | 101.677 | |
3647 | 2013.05.10 21:45 | buy | 1217 | 0.10 | 101.547 | 0.000 | 0.000 | |
3648 | 2013.05.10 21:45 | modify | 1217 | 0.10 | 101.547 | 101.027 | 101.697 | |
3649 | 2013.05.10 22:05 | buy | 1218 | 0.10 | 101.540 | 0.000 | 0.000 | |
3650 | 2013.05.10 22:05 | modify | 1218 | 0.10 | 101.540 | 101.020 | 101.690 | |
3651 | 2013.05.13 00:00 | t/p | 1216 | 0.10 | 101.677 | 101.007 | 101.677 | 15.33 | 14501.12 |
3652 | 2013.05.13 00:00 | t/p | 1217 | 0.10 | 101.697 | 101.027 | 101.697 | 15.33 | 14516.46 |
3653 | 2013.05.13 00:00 | t/p | 1218 | 0.10 | 101.690 | 101.020 | 101.690 | 15.33 | 14531.79 |
3654 | 2013.05.13 00:00 | t/p | 1215 | 0.10 | 101.751 | 101.081 | 101.751 | 15.31 | 14547.11 |
3655 | 2013.05.23 20:05 | sell | 1219 | 0.10 | 101.888 | 0.000 | 0.000 | |
3656 | 2013.05.23 20:05 | modify | 1219 | 0.10 | 101.888 | 102.408 | 101.738 | |
3657 | 2013.05.23 20:20 | sell | 1220 | 0.10 | 101.792 | 0.000 | 0.000 | |
3658 | 2013.05.23 20:20 | modify | 1220 | 0.10 | 101.792 | 102.312 | 101.642 | |
3659 | 2013.05.23 20:25 | sell | 1221 | 0.10 | 101.773 | 0.000 | 0.000 | |
3660 | 2013.05.23 20:25 | modify | 1221 | 0.10 | 101.773 | 102.293 | 101.623 | |
3661 | 2013.05.23 20:27 | t/p | 1219 | 0.10 | 101.738 | 102.408 | 101.738 | 14.74 | 14561.85 |
3662 | 2013.05.24 02:36 | s/l | 1221 | 0.10 | 102.293 | 102.293 | 101.623 | -50.95 | 14510.90 |
3663 | 2013.05.24 02:36 | s/l | 1220 | 0.10 | 102.312 | 102.312 | 101.642 | -50.94 | 14459.96 |
3664 | 2013.05.24 22:30 | sell | 1222 | 0.10 | 101.089 | 0.000 | 0.000 | |
3665 | 2013.05.24 22:30 | modify | 1222 | 0.10 | 101.089 | 101.609 | 100.939 | |
3666 | 2013.05.24 22:40 | sell | 1223 | 0.10 | 100.984 | 0.000 | 0.000 | |
3667 | 2013.05.24 22:40 | modify | 1223 | 0.10 | 100.984 | 101.504 | 100.834 | |
3668 | 2013.05.24 22:55 | sell | 1224 | 0.10 | 101.004 | 0.000 | 0.000 | |
3669 | 2013.05.24 22:55 | modify | 1224 | 0.10 | 101.004 | 101.524 | 100.854 | |
3670 | 2013.05.27 00:00 | sell | 1225 | 0.10 | 100.997 | 0.000 | 0.000 | |
3671 | 2013.05.27 00:00 | modify | 1225 | 0.10 | 100.997 | 101.517 | 100.847 | |
3672 | 2013.05.27 00:05 | sell | 1226 | 0.10 | 101.111 | 0.000 | 0.000 | |
3673 | 2013.05.27 00:05 | modify | 1226 | 0.10 | 101.111 | 101.631 | 100.961 | |
3674 | 2013.05.27 02:51 | t/p | 1226 | 0.10 | 100.961 | 101.631 | 100.961 | 14.86 | 14474.82 |
3675 | 2013.05.27 03:41 | t/p | 1222 | 0.10 | 100.939 | 101.609 | 100.939 | 14.51 | 14489.33 |
3676 | 2013.05.27 03:55 | t/p | 1224 | 0.10 | 100.854 | 101.524 | 100.854 | 14.52 | 14503.85 |
3677 | 2013.05.27 03:55 | t/p | 1225 | 0.10 | 100.847 | 101.517 | 100.847 | 14.87 | 14518.72 |
3678 | 2013.05.27 03:55 | t/p | 1223 | 0.10 | 100.834 | 101.504 | 100.834 | 14.52 | 14533.23 |
3679 | 2013.05.28 12:30 | buy | 1227 | 0.10 | 102.021 | 0.000 | 0.000 | |
3680 | 2013.05.28 12:30 | modify | 1227 | 0.10 | 102.021 | 101.501 | 102.171 | |
3681 | 2013.05.28 12:55 | buy | 1228 | 0.10 | 102.117 | 0.000 | 0.000 | |
3682 | 2013.05.28 12:55 | modify | 1228 | 0.10 | 102.117 | 101.597 | 102.267 | |
3683 | 2013.05.28 15:36 | t/p | 1227 | 0.10 | 102.171 | 101.501 | 102.171 | 14.68 | 14547.91 |
3684 | 2013.05.28 16:00 | close | 1228 | 0.10 | 102.079 | 101.597 | 102.267 | -3.72 | 14544.19 |
3685 | 2013.05.29 21:40 | sell | 1229 | 0.10 | 101.111 | 0.000 | 0.000 | |
3686 | 2013.05.29 21:40 | modify | 1229 | 0.10 | 101.111 | 101.631 | 100.961 | |
3687 | 2013.05.29 22:50 | sell | 1230 | 0.10 | 101.220 | 0.000 | 0.000 | |
3688 | 2013.05.29 22:50 | modify | 1230 | 0.10 | 101.220 | 101.740 | 101.070 | |
3689 | 2013.05.29 22:55 | sell | 1231 | 0.10 | 101.210 | 0.000 | 0.000 | |
3690 | 2013.05.29 22:55 | modify | 1231 | 0.10 | 101.210 | 101.730 | 101.060 | |
3691 | 2013.05.29 23:00 | sell | 1232 | 0.10 | 101.143 | 0.000 | 0.000 | |
3692 | 2013.05.29 23:00 | modify | 1232 | 0.10 | 101.143 | 101.663 | 100.993 | |
3693 | 2013.05.29 23:05 | sell | 1233 | 0.10 | 101.107 | 0.000 | 0.000 | |
3694 | 2013.05.29 23:05 | modify | 1233 | 0.10 | 101.107 | 101.627 | 100.957 | |
3695 | 2013.05.29 23:43 | t/p | 1230 | 0.10 | 101.070 | 101.740 | 101.070 | 14.84 | 14559.03 |
3696 | 2013.05.29 23:43 | t/p | 1231 | 0.10 | 101.060 | 101.730 | 101.060 | 14.84 | 14573.87 |
3697 | 2013.05.30 02:26 | t/p | 1232 | 0.10 | 100.993 | 101.663 | 100.993 | 14.73 | 14588.61 |
3698 | 2013.05.30 02:27 | t/p | 1229 | 0.10 | 100.961 | 101.631 | 100.961 | 14.74 | 14603.35 |
3699 | 2013.05.30 02:27 | t/p | 1233 | 0.10 | 100.957 | 101.627 | 100.957 | 14.74 | 14618.09 |
3700 | 2013.05.30 11:00 | sell | 1234 | 0.10 | 100.826 | 0.000 | 0.000 | |
3701 | 2013.05.30 11:00 | modify | 1234 | 0.10 | 100.826 | 101.346 | 100.676 | |
3702 | 2013.05.30 11:10 | sell | 1235 | 0.10 | 100.748 | 0.000 | 0.000 | |
3703 | 2013.05.30 11:10 | modify | 1235 | 0.10 | 100.748 | 101.268 | 100.598 | |
3704 | 2013.05.30 11:15 | sell | 1236 | 0.10 | 100.726 | 0.000 | 0.000 | |
3705 | 2013.05.30 11:15 | modify | 1236 | 0.10 | 100.726 | 101.246 | 100.576 | |
3706 | 2013.05.30 11:19 | t/p | 1234 | 0.10 | 100.676 | 101.346 | 100.676 | 14.90 | 14632.99 |
3707 | 2013.05.30 11:20 | sell | 1237 | 0.10 | 100.663 | 0.000 | 0.000 | |
3708 | 2013.05.30 11:20 | modify | 1237 | 0.10 | 100.663 | 101.183 | 100.513 | |
3709 | 2013.05.30 11:25 | sell | 1238 | 0.10 | 100.582 | 0.000 | 0.000 | |
3710 | 2013.05.30 11:25 | modify | 1238 | 0.10 | 100.582 | 101.102 | 100.432 | |
3711 | 2013.05.30 13:21 | s/l | 1238 | 0.10 | 101.102 | 101.102 | 100.432 | -51.43 | 14581.56 |
3712 | 2013.05.30 13:22 | s/l | 1237 | 0.10 | 101.183 | 101.183 | 100.513 | -51.39 | 14530.17 |
3713 | 2013.05.30 13:22 | s/l | 1236 | 0.10 | 101.246 | 101.246 | 100.576 | -51.36 | 14478.81 |
3714 | 2013.05.30 13:22 | s/l | 1235 | 0.10 | 101.268 | 101.268 | 100.598 | -51.34 | 14427.47 |
3715 | 2013.06.03 22:00 | sell | 1239 | 0.10 | 99.413 | 0.000 | 0.000 | |
3716 | 2013.06.03 22:00 | modify | 1239 | 0.10 | 99.413 | 99.933 | 99.263 | |
3717 | 2013.06.03 22:50 | sell | 1240 | 0.10 | 99.489 | 0.000 | 0.000 | |
3718 | 2013.06.03 22:50 | modify | 1240 | 0.10 | 99.489 | 100.009 | 99.339 | |
3719 | 2013.06.03 23:05 | sell | 1241 | 0.10 | 99.486 | 0.000 | 0.000 | |
3720 | 2013.06.03 23:05 | modify | 1241 | 0.10 | 99.486 | 100.006 | 99.336 | |
3721 | 2013.06.03 23:10 | sell | 1242 | 0.10 | 99.494 | 0.000 | 0.000 | |
3722 | 2013.06.03 23:10 | modify | 1242 | 0.10 | 99.494 | 100.014 | 99.344 | |
3723 | 2013.06.03 23:15 | sell | 1243 | 0.10 | 99.485 | 0.000 | 0.000 | |
3724 | 2013.06.03 23:15 | modify | 1243 | 0.10 | 99.485 | 100.005 | 99.335 | |
3725 | 2013.06.04 03:59 | t/p | 1242 | 0.10 | 99.344 | 100.014 | 99.344 | 14.98 | 14442.45 |
3726 | 2013.06.04 03:59 | t/p | 1240 | 0.10 | 99.339 | 100.009 | 99.339 | 14.98 | 14457.44 |
3727 | 2013.06.04 04:00 | close | 1243 | 0.10 | 99.377 | 100.005 | 99.335 | 10.75 | 14468.19 |
3728 | 2013.06.04 04:00 | close | 1241 | 0.10 | 99.377 | 100.006 | 99.336 | 10.85 | 14479.04 |
3729 | 2013.06.04 04:00 | close | 1239 | 0.10 | 99.377 | 99.933 | 99.263 | 3.50 | 14482.54 |
3730 | 2013.06.05 20:55 | sell | 1244 | 0.10 | 99.245 | 0.000 | 0.000 | |
3731 | 2013.06.05 20:55 | modify | 1244 | 0.10 | 99.245 | 99.765 | 99.095 | |
3732 | 2013.06.05 21:30 | t/p | 1244 | 0.10 | 99.095 | 99.765 | 99.095 | 15.14 | 14497.68 |
3733 | 2013.06.07 01:00 | sell | 1245 | 0.10 | 97.423 | 0.000 | 0.000 | |
3734 | 2013.06.07 01:00 | modify | 1245 | 0.10 | 97.423 | 97.943 | 97.273 | |
3735 | 2013.06.07 01:52 | t/p | 1245 | 0.10 | 97.273 | 97.943 | 97.273 | 15.42 | 14513.10 |
3736 | 2013.06.10 15:30 | buy | 1246 | 0.10 | 98.688 | 0.000 | 0.000 | |
3737 | 2013.06.10 15:30 | modify | 1246 | 0.10 | 98.688 | 98.168 | 98.838 | |
3738 | 2013.06.10 15:40 | buy | 1247 | 0.10 | 98.618 | 0.000 | 0.000 | |
3739 | 2013.06.10 15:40 | modify | 1247 | 0.10 | 98.618 | 98.098 | 98.768 | |
3740 | 2013.06.10 15:53 | t/p | 1247 | 0.10 | 98.768 | 98.098 | 98.768 | 15.19 | 14528.29 |
3741 | 2013.06.10 15:53 | t/p | 1246 | 0.10 | 98.838 | 98.168 | 98.838 | 15.18 | 14543.47 |
3742 | 2013.06.12 00:30 | sell | 1248 | 0.10 | 96.067 | 0.000 | 0.000 | |
3743 | 2013.06.12 00:30 | modify | 1248 | 0.10 | 96.067 | 96.587 | 95.917 | |
3744 | 2013.06.12 04:45 | s/l | 1248 | 0.10 | 96.587 | 96.587 | 95.917 | -53.83 | 14489.64 |
3745 | 2013.06.12 05:10 | sell | 1249 | 0.10 | 96.522 | 0.000 | 0.000 | |
3746 | 2013.06.12 05:10 | modify | 1249 | 0.10 | 96.522 | 97.042 | 96.372 | |
3747 | 2013.06.12 06:32 | t/p | 1249 | 0.10 | 96.372 | 97.042 | 96.372 | 15.56 | 14505.20 |
3748 | 2013.06.12 08:00 | sell | 1250 | 0.10 | 96.522 | 0.000 | 0.000 | |
3749 | 2013.06.12 08:00 | modify | 1250 | 0.10 | 96.522 | 97.042 | 96.372 | |
3750 | 2013.06.12 08:25 | sell | 1251 | 0.10 | 96.730 | 0.000 | 0.000 | |
3751 | 2013.06.12 08:25 | modify | 1251 | 0.10 | 96.730 | 97.250 | 96.580 | |
3752 | 2013.06.12 09:39 | t/p | 1251 | 0.10 | 96.580 | 97.250 | 96.580 | 15.53 | 14520.73 |
3753 | 2013.06.12 12:30 | close | 1250 | 0.10 | 96.606 | 97.042 | 96.372 | -8.70 | 14512.03 |
3754 | 2013.06.13 19:40 | sell | 1252 | 0.10 | 94.410 | 0.000 | 0.000 | |
3755 | 2013.06.13 19:40 | modify | 1252 | 0.10 | 94.410 | 94.930 | 94.260 | |
3756 | 2013.06.13 21:03 | s/l | 1252 | 0.10 | 94.930 | 94.930 | 94.260 | -54.78 | 14457.25 |
3757 | 2013.06.20 01:15 | buy | 1253 | 0.10 | 96.406 | 0.000 | 0.000 | |
3758 | 2013.06.20 01:15 | modify | 1253 | 0.10 | 96.406 | 95.886 | 96.556 | |
3759 | 2013.06.20 01:23 | t/p | 1253 | 0.10 | 96.556 | 95.886 | 96.556 | 15.54 | 14472.79 |
3760 | 2013.06.20 01:25 | buy | 1254 | 0.10 | 96.553 | 0.000 | 0.000 | |
3761 | 2013.06.20 01:25 | modify | 1254 | 0.10 | 96.553 | 96.033 | 96.703 | |
3762 | 2013.06.20 01:46 | t/p | 1254 | 0.10 | 96.703 | 96.033 | 96.703 | 15.51 | 14488.30 |
3763 | 2013.06.20 20:20 | buy | 1255 | 0.10 | 97.989 | 0.000 | 0.000 | |
3764 | 2013.06.20 20:20 | modify | 1255 | 0.10 | 97.989 | 97.469 | 98.139 | |
3765 | 2013.06.20 21:34 | s/l | 1255 | 0.10 | 97.469 | 97.469 | 98.139 | -53.35 | 14434.95 |
3766 | 2013.06.24 05:00 | buy | 1256 | 0.10 | 98.229 | 0.000 | 0.000 | |
3767 | 2013.06.24 05:00 | modify | 1256 | 0.10 | 98.229 | 97.709 | 98.379 | |
3768 | 2013.06.24 05:37 | t/p | 1256 | 0.10 | 98.379 | 97.709 | 98.379 | 15.25 | 14450.20 |
3769 | 2013.06.28 09:00 | buy | 1257 | 0.10 | 98.788 | 0.000 | 0.000 | |
3770 | 2013.06.28 09:00 | modify | 1257 | 0.10 | 98.788 | 98.268 | 98.938 | |
3771 | 2013.06.28 09:25 | buy | 1258 | 0.10 | 98.694 | 0.000 | 0.000 | |
3772 | 2013.06.28 09:25 | modify | 1258 | 0.10 | 98.694 | 98.174 | 98.844 | |
3773 | 2013.06.28 09:48 | t/p | 1258 | 0.10 | 98.844 | 98.174 | 98.844 | 15.18 | 14465.38 |
3774 | 2013.06.28 10:08 | t/p | 1257 | 0.10 | 98.938 | 98.268 | 98.938 | 15.16 | 14480.54 |
3775 | 2013.06.28 15:00 | buy | 1259 | 0.10 | 98.999 | 0.000 | 0.000 | |
3776 | 2013.06.28 15:00 | modify | 1259 | 0.10 | 98.999 | 98.479 | 99.149 | |
3777 | 2013.06.28 15:15 | buy | 1260 | 0.10 | 98.942 | 0.000 | 0.000 | |
3778 | 2013.06.28 15:15 | modify | 1260 | 0.10 | 98.942 | 98.422 | 99.092 | |
3779 | 2013.06.28 15:25 | buy | 1261 | 0.10 | 98.925 | 0.000 | 0.000 | |
3780 | 2013.06.28 15:25 | modify | 1261 | 0.10 | 98.925 | 98.405 | 99.075 | |
3781 | 2013.06.28 16:01 | t/p | 1261 | 0.10 | 99.075 | 98.405 | 99.075 | 15.14 | 14495.68 |
3782 | 2013.06.28 16:56 | t/p | 1260 | 0.10 | 99.092 | 98.422 | 99.092 | 15.14 | 14510.82 |
3783 | 2013.06.28 17:06 | t/p | 1259 | 0.10 | 99.149 | 98.479 | 99.149 | 15.13 | 14525.95 |
3784 | 2013.07.02 21:30 | buy | 1262 | 0.10 | 100.497 | 0.000 | 0.000 | |
3785 | 2013.07.02 21:30 | modify | 1262 | 0.10 | 100.497 | 99.977 | 100.647 | |
3786 | 2013.07.02 21:55 | buy | 1263 | 0.10 | 100.607 | 0.000 | 0.000 | |
3787 | 2013.07.02 21:55 | modify | 1263 | 0.10 | 100.607 | 100.087 | 100.757 | |
3788 | 2013.07.02 22:56 | t/p | 1262 | 0.10 | 100.647 | 99.977 | 100.647 | 14.90 | 14540.85 |
3789 | 2013.07.03 01:48 | t/p | 1263 | 0.10 | 100.757 | 100.087 | 100.757 | 15.08 | 14555.94 |
3790 | 2013.07.03 04:00 | buy | 1264 | 0.10 | 100.670 | 0.000 | 0.000 | |
3791 | 2013.07.03 04:00 | modify | 1264 | 0.10 | 100.670 | 100.150 | 100.820 | |
3792 | 2013.07.03 04:35 | buy | 1265 | 0.10 | 100.542 | 0.000 | 0.000 | |
3793 | 2013.07.03 04:35 | modify | 1265 | 0.10 | 100.542 | 100.022 | 100.692 | |
3794 | 2013.07.03 04:40 | buy | 1266 | 0.10 | 100.498 | 0.000 | 0.000 | |
3795 | 2013.07.03 04:40 | modify | 1266 | 0.10 | 100.498 | 99.978 | 100.648 | |
3796 | 2013.07.03 04:45 | buy | 1267 | 0.10 | 100.516 | 0.000 | 0.000 | |
3797 | 2013.07.03 04:45 | modify | 1267 | 0.10 | 100.516 | 99.996 | 100.666 | |
3798 | 2013.07.03 04:50 | buy | 1268 | 0.10 | 100.497 | 0.000 | 0.000 | |
3799 | 2013.07.03 04:50 | modify | 1268 | 0.10 | 100.497 | 99.977 | 100.647 | |
3800 | 2013.07.03 06:08 | t/p | 1266 | 0.10 | 100.648 | 99.978 | 100.648 | 14.90 | 14570.84 |
3801 | 2013.07.03 06:08 | t/p | 1268 | 0.10 | 100.647 | 99.977 | 100.647 | 14.90 | 14585.74 |
3802 | 2013.07.03 06:30 | close | 1267 | 0.10 | 100.622 | 99.996 | 100.666 | 10.53 | 14596.27 |
3803 | 2013.07.03 06:30 | close | 1265 | 0.10 | 100.622 | 100.022 | 100.692 | 7.95 | 14604.22 |
3804 | 2013.07.03 06:30 | close | 1264 | 0.10 | 100.622 | 100.150 | 100.820 | -4.77 | 14599.45 |
3805 | 2013.07.08 04:30 | buy | 1269 | 0.10 | 101.239 | 0.000 | 0.000 | |
3806 | 2013.07.08 04:30 | modify | 1269 | 0.10 | 101.239 | 100.719 | 101.389 | |
3807 | 2013.07.08 04:50 | buy | 1270 | 0.10 | 101.162 | 0.000 | 0.000 | |
3808 | 2013.07.08 04:50 | modify | 1270 | 0.10 | 101.162 | 100.642 | 101.312 | |
3809 | 2013.07.08 04:55 | buy | 1271 | 0.10 | 101.150 | 0.000 | 0.000 | |
3810 | 2013.07.08 04:55 | modify | 1271 | 0.10 | 101.150 | 100.630 | 101.300 | |
3811 | 2013.07.08 05:00 | buy | 1272 | 0.10 | 101.142 | 0.000 | 0.000 | |
3812 | 2013.07.08 05:00 | modify | 1272 | 0.10 | 101.142 | 100.622 | 101.292 | |
3813 | 2013.07.08 05:15 | buy | 1273 | 0.10 | 101.181 | 0.000 | 0.000 | |
3814 | 2013.07.08 05:15 | modify | 1273 | 0.10 | 101.181 | 100.661 | 101.331 | |
3815 | 2013.07.08 06:13 | t/p | 1272 | 0.10 | 101.292 | 100.622 | 101.292 | 14.81 | 14614.26 |
3816 | 2013.07.08 06:13 | t/p | 1271 | 0.10 | 101.300 | 100.630 | 101.300 | 14.81 | 14629.07 |
3817 | 2013.07.08 06:32 | t/p | 1270 | 0.10 | 101.312 | 100.642 | 101.312 | 14.81 | 14643.88 |
3818 | 2013.07.08 06:33 | t/p | 1273 | 0.10 | 101.331 | 100.661 | 101.331 | 14.80 | 14658.68 |
3819 | 2013.07.08 11:30 | close | 1269 | 0.10 | 101.170 | 100.719 | 101.389 | -6.82 | 14651.86 |
3820 | 2013.07.10 15:30 | sell | 1274 | 0.10 | 100.218 | 0.000 | 0.000 | |
3821 | 2013.07.10 15:30 | modify | 1274 | 0.10 | 100.218 | 100.738 | 100.068 | |
3822 | 2013.07.10 15:55 | sell | 1275 | 0.10 | 100.334 | 0.000 | 0.000 | |
3823 | 2013.07.10 15:55 | modify | 1275 | 0.10 | 100.334 | 100.854 | 100.184 | |
3824 | 2013.07.10 16:00 | sell | 1276 | 0.10 | 100.334 | 0.000 | 0.000 | |
3825 | 2013.07.10 16:00 | modify | 1276 | 0.10 | 100.334 | 100.854 | 100.184 | |
3826 | 2013.07.10 16:05 | sell | 1277 | 0.10 | 100.323 | 0.000 | 0.000 | |
3827 | 2013.07.10 16:05 | modify | 1277 | 0.10 | 100.323 | 100.843 | 100.173 | |
3828 | 2013.07.10 16:15 | sell | 1278 | 0.10 | 100.315 | 0.000 | 0.000 | |
3829 | 2013.07.10 16:15 | modify | 1278 | 0.10 | 100.315 | 100.835 | 100.165 | |
3830 | 2013.07.10 17:59 | t/p | 1275 | 0.10 | 100.184 | 100.854 | 100.184 | 14.97 | 14666.83 |
3831 | 2013.07.10 17:59 | t/p | 1276 | 0.10 | 100.184 | 100.854 | 100.184 | 14.97 | 14681.80 |
3832 | 2013.07.10 17:59 | t/p | 1277 | 0.10 | 100.173 | 100.843 | 100.173 | 14.97 | 14696.77 |
3833 | 2013.07.10 17:59 | t/p | 1278 | 0.10 | 100.165 | 100.835 | 100.165 | 14.98 | 14711.75 |
3834 | 2013.07.10 18:00 | close | 1274 | 0.10 | 100.078 | 100.738 | 100.068 | 13.99 | 14725.74 |
3835 | 2013.07.11 04:25 | sell | 1279 | 0.10 | 99.400 | 0.000 | 0.000 | |
3836 | 2013.07.11 04:25 | modify | 1279 | 0.10 | 99.400 | 99.920 | 99.250 | |
3837 | 2013.07.11 05:25 | t/p | 1279 | 0.10 | 99.250 | 99.920 | 99.250 | 15.11 | 14740.85 |
3838 | 2013.07.18 20:30 | buy | 1280 | 0.10 | 100.521 | 0.000 | 0.000 | |
3839 | 2013.07.18 20:30 | modify | 1280 | 0.10 | 100.521 | 100.001 | 100.671 | |
3840 | 2013.07.18 21:15 | buy | 1281 | 0.10 | 100.620 | 0.000 | 0.000 | |
3841 | 2013.07.18 21:15 | modify | 1281 | 0.10 | 100.620 | 100.100 | 100.770 | |
3842 | 2013.07.18 21:20 | buy | 1282 | 0.10 | 100.566 | 0.000 | 0.000 | |
3843 | 2013.07.18 21:20 | modify | 1282 | 0.10 | 100.566 | 100.046 | 100.716 | |
3844 | 2013.07.18 21:25 | buy | 1283 | 0.10 | 100.566 | 0.000 | 0.000 | |
3845 | 2013.07.18 21:25 | modify | 1283 | 0.10 | 100.566 | 100.046 | 100.716 | |
3846 | 2013.07.19 01:30 | close | 1283 | 0.10 | 100.521 | 100.046 | 100.716 | -4.29 | 14736.56 |
3847 | 2013.07.19 01:30 | close | 1282 | 0.10 | 100.521 | 100.046 | 100.716 | -4.29 | 14732.28 |
3848 | 2013.07.19 01:30 | close | 1281 | 0.10 | 100.521 | 100.100 | 100.770 | -9.66 | 14722.62 |
3849 | 2013.07.19 01:30 | close | 1280 | 0.10 | 100.521 | 100.001 | 100.671 | 0.19 | 14722.82 |
3850 | 2013.07.26 10:00 | sell | 1284 | 0.10 | 98.879 | 0.000 | 0.000 | |
3851 | 2013.07.26 10:00 | modify | 1284 | 0.10 | 98.879 | 99.399 | 98.729 | |
3852 | 2013.07.26 10:25 | sell | 1285 | 0.10 | 98.785 | 0.000 | 0.000 | |
3853 | 2013.07.26 10:25 | modify | 1285 | 0.10 | 98.785 | 99.305 | 98.635 | |
3854 | 2013.07.26 10:31 | t/p | 1284 | 0.10 | 98.729 | 99.399 | 98.729 | 15.19 | 14738.01 |
3855 | 2013.07.26 11:03 | t/p | 1285 | 0.10 | 98.635 | 99.305 | 98.635 | 15.21 | 14753.22 |
3856 | 2013.07.26 15:30 | sell | 1286 | 0.10 | 98.642 | 0.000 | 0.000 | |
3857 | 2013.07.26 15:30 | modify | 1286 | 0.10 | 98.642 | 99.162 | 98.492 | |
3858 | 2013.07.26 15:45 | sell | 1287 | 0.10 | 98.533 | 0.000 | 0.000 | |
3859 | 2013.07.26 15:45 | modify | 1287 | 0.10 | 98.533 | 99.053 | 98.383 | |
3860 | 2013.07.26 15:47 | t/p | 1286 | 0.10 | 98.492 | 99.162 | 98.492 | 15.23 | 14768.45 |
3861 | 2013.07.26 16:12 | t/p | 1287 | 0.10 | 98.383 | 99.053 | 98.383 | 15.25 | 14783.70 |
3862 | 2013.07.26 22:00 | sell | 1288 | 0.10 | 98.184 | 0.000 | 0.000 | |
3863 | 2013.07.26 22:00 | modify | 1288 | 0.10 | 98.184 | 98.704 | 98.034 | |
3864 | 2013.07.29 01:00 | sell | 1289 | 0.10 | 98.319 | 0.000 | 0.000 | |
3865 | 2013.07.29 01:00 | modify | 1289 | 0.10 | 98.319 | 98.839 | 98.169 | |
3866 | 2013.07.29 01:00 | t/p | 1289 | 0.10 | 98.169 | 98.839 | 98.169 | 15.28 | 14798.98 |
3867 | 2013.07.29 01:10 | sell | 1290 | 0.10 | 98.105 | 0.000 | 0.000 | |
3868 | 2013.07.29 01:10 | modify | 1290 | 0.10 | 98.105 | 98.625 | 97.955 | |
3869 | 2013.07.29 01:35 | t/p | 1288 | 0.10 | 98.034 | 98.704 | 98.034 | 14.95 | 14813.92 |
3870 | 2013.07.29 02:10 | t/p | 1290 | 0.10 | 97.955 | 98.625 | 97.955 | 15.32 | 14829.24 |
3871 | 2013.07.29 07:30 | sell | 1291 | 0.10 | 97.874 | 0.000 | 0.000 | |
3872 | 2013.07.29 07:30 | modify | 1291 | 0.10 | 97.874 | 98.394 | 97.724 | |
3873 | 2013.07.29 07:35 | sell | 1292 | 0.10 | 97.794 | 0.000 | 0.000 | |
3874 | 2013.07.29 07:35 | modify | 1292 | 0.10 | 97.794 | 98.314 | 97.644 | |
3875 | 2013.07.29 07:45 | sell | 1293 | 0.10 | 97.877 | 0.000 | 0.000 | |
3876 | 2013.07.29 07:45 | modify | 1293 | 0.10 | 97.877 | 98.397 | 97.727 | |
3877 | 2013.07.29 12:30 | close | 1293 | 0.10 | 97.819 | 98.397 | 97.727 | 5.93 | 14835.17 |
3878 | 2013.07.29 12:30 | close | 1292 | 0.10 | 97.819 | 98.314 | 97.644 | -2.56 | 14832.61 |
3879 | 2013.07.29 12:30 | close | 1291 | 0.10 | 97.819 | 98.394 | 97.724 | 5.62 | 14838.23 |
3880 | 2013.08.02 02:00 | buy | 1294 | 0.10 | 99.438 | 0.000 | 0.000 | |
3881 | 2013.08.02 02:00 | modify | 1294 | 0.10 | 99.438 | 98.918 | 99.588 | |
3882 | 2013.08.02 02:20 | buy | 1295 | 0.10 | 99.538 | 0.000 | 0.000 | |
3883 | 2013.08.02 02:20 | modify | 1295 | 0.10 | 99.538 | 99.018 | 99.688 | |
3884 | 2013.08.02 02:25 | buy | 1296 | 0.10 | 99.531 | 0.000 | 0.000 | |
3885 | 2013.08.02 02:25 | modify | 1296 | 0.10 | 99.531 | 99.011 | 99.681 | |
3886 | 2013.08.02 04:01 | t/p | 1294 | 0.10 | 99.588 | 98.918 | 99.588 | 15.06 | 14853.29 |
3887 | 2013.08.02 04:17 | t/p | 1296 | 0.10 | 99.681 | 99.011 | 99.681 | 15.05 | 14868.34 |
3888 | 2013.08.02 04:30 | close | 1295 | 0.10 | 99.646 | 99.018 | 99.688 | 10.84 | 14879.18 |
3889 | 2013.08.02 05:30 | buy | 1297 | 0.10 | 99.409 | 0.000 | 0.000 | |
3890 | 2013.08.02 05:30 | modify | 1297 | 0.10 | 99.409 | 98.889 | 99.559 | |
3891 | 2013.08.02 07:55 | t/p | 1297 | 0.10 | 99.559 | 98.889 | 99.559 | 15.07 | 14894.25 |
3892 | 2013.08.05 14:00 | sell | 1298 | 0.10 | 98.505 | 0.000 | 0.000 | |
3893 | 2013.08.05 14:00 | modify | 1298 | 0.10 | 98.505 | 99.025 | 98.355 | |
3894 | 2013.08.05 19:30 | close | 1298 | 0.10 | 98.508 | 99.025 | 98.355 | -0.30 | 14893.95 |
3895 | 2013.08.07 06:00 | sell | 1299 | 0.10 | 97.415 | 0.000 | 0.000 | |
3896 | 2013.08.07 06:00 | modify | 1299 | 0.10 | 97.415 | 97.935 | 97.265 | |
3897 | 2013.08.07 06:35 | sell | 1300 | 0.10 | 97.336 | 0.000 | 0.000 | |
3898 | 2013.08.07 06:35 | modify | 1300 | 0.10 | 97.336 | 97.856 | 97.186 | |
3899 | 2013.08.07 06:45 | sell | 1301 | 0.10 | 97.332 | 0.000 | 0.000 | |
3900 | 2013.08.07 06:45 | modify | 1301 | 0.10 | 97.332 | 97.852 | 97.182 | |
3901 | 2013.08.07 06:53 | t/p | 1299 | 0.10 | 97.265 | 97.935 | 97.265 | 15.42 | 14909.37 |
3902 | 2013.08.07 06:55 | sell | 1302 | 0.10 | 97.261 | 0.000 | 0.000 | |
3903 | 2013.08.07 06:55 | modify | 1302 | 0.10 | 97.261 | 97.781 | 97.111 | |
3904 | 2013.08.07 07:00 | close | 1302 | 0.10 | 97.246 | 97.781 | 97.111 | 1.54 | 14910.91 |
3905 | 2013.08.07 07:00 | close | 1301 | 0.10 | 97.246 | 97.852 | 97.182 | 8.84 | 14919.75 |
3906 | 2013.08.07 07:00 | close | 1300 | 0.10 | 97.246 | 97.856 | 97.186 | 9.25 | 14929.00 |
3907 | 2013.08.07 12:00 | sell | 1303 | 0.10 | 97.048 | 0.000 | 0.000 | |
3908 | 2013.08.07 12:00 | modify | 1303 | 0.10 | 97.048 | 97.568 | 96.898 | |
3909 | 2013.08.07 15:30 | close | 1303 | 0.10 | 97.070 | 97.568 | 96.898 | -2.27 | 14926.73 |
3910 | 2013.08.08 01:30 | sell | 1304 | 0.10 | 96.451 | 0.000 | 0.000 | |
3911 | 2013.08.08 01:30 | modify | 1304 | 0.10 | 96.451 | 96.971 | 96.301 | |
3912 | 2013.08.08 02:30 | sell | 1305 | 0.10 | 96.558 | 0.000 | 0.000 | |
3913 | 2013.08.08 02:30 | modify | 1305 | 0.10 | 96.558 | 97.078 | 96.408 | |
3914 | 2013.08.08 02:35 | sell | 1306 | 0.10 | 96.539 | 0.000 | 0.000 | |
3915 | 2013.08.08 02:35 | modify | 1306 | 0.10 | 96.539 | 97.059 | 96.389 | |
3916 | 2013.08.08 02:40 | sell | 1307 | 0.10 | 96.536 | 0.000 | 0.000 | |
3917 | 2013.08.08 02:40 | modify | 1307 | 0.10 | 96.536 | 97.056 | 96.386 | |
3918 | 2013.08.08 02:55 | sell | 1308 | 0.10 | 96.565 | 0.000 | 0.000 | |
3919 | 2013.08.08 02:55 | modify | 1308 | 0.10 | 96.565 | 97.085 | 96.415 | |
3920 | 2013.08.08 08:32 | t/p | 1308 | 0.10 | 96.415 | 97.085 | 96.415 | 15.56 | 14942.29 |
3921 | 2013.08.08 08:33 | t/p | 1305 | 0.10 | 96.408 | 97.078 | 96.408 | 15.56 | 14957.85 |
3922 | 2013.08.08 08:33 | t/p | 1306 | 0.10 | 96.389 | 97.059 | 96.389 | 15.56 | 14973.41 |
3923 | 2013.08.08 08:36 | t/p | 1307 | 0.10 | 96.386 | 97.056 | 96.386 | 15.56 | 14988.97 |
3924 | 2013.08.08 08:37 | t/p | 1304 | 0.10 | 96.301 | 96.971 | 96.301 | 15.57 | 15004.54 |
3925 | 2013.08.13 05:30 | buy | 1309 | 0.10 | 97.234 | 0.000 | 0.000 | |
3926 | 2013.08.13 05:30 | modify | 1309 | 0.10 | 97.234 | 96.714 | 97.384 | |
3927 | 2013.08.13 07:00 | close | 1309 | 0.10 | 97.302 | 96.714 | 97.384 | 6.99 | 15011.53 |
3928 | 2013.08.13 17:30 | buy | 1310 | 0.10 | 97.990 | 0.000 | 0.000 | |
3929 | 2013.08.13 17:30 | modify | 1310 | 0.10 | 97.990 | 97.470 | 98.140 | |
3930 | 2013.08.13 17:39 | t/p | 1310 | 0.10 | 98.140 | 97.470 | 98.140 | 15.28 | 15026.81 |
3931 | 2013.08.13 22:30 | buy | 1311 | 0.10 | 98.135 | 0.000 | 0.000 | |
3932 | 2013.08.13 22:30 | modify | 1311 | 0.10 | 98.135 | 97.615 | 98.285 | |
3933 | 2013.08.14 00:30 | close | 1311 | 0.10 | 98.218 | 97.615 | 98.285 | 8.64 | 15035.46 |
3934 | 2013.08.28 01:30 | sell | 1312 | 0.10 | 97.166 | 0.000 | 0.000 | |
3935 | 2013.08.28 01:30 | modify | 1312 | 0.10 | 97.166 | 97.686 | 97.016 | |
3936 | 2013.08.28 02:51 | t/p | 1312 | 0.10 | 97.016 | 97.686 | 97.016 | 15.46 | 15050.92 |
3937 | 2013.09.02 17:00 | buy | 1313 | 0.10 | 99.132 | 0.000 | 0.000 | |
3938 | 2013.09.02 17:00 | modify | 1313 | 0.10 | 99.132 | 98.612 | 99.282 | |
3939 | 2013.09.02 17:48 | t/p | 1313 | 0.10 | 99.282 | 98.612 | 99.282 | 15.11 | 15066.03 |
3940 | 2013.09.02 20:30 | buy | 1314 | 0.10 | 99.315 | 0.000 | 0.000 | |
3941 | 2013.09.02 20:30 | modify | 1314 | 0.10 | 99.315 | 98.795 | 99.465 | |
3942 | 2013.09.02 22:30 | close | 1314 | 0.10 | 99.360 | 98.795 | 99.465 | 4.53 | 15070.56 |
3943 | 2013.09.02 23:30 | buy | 1315 | 0.10 | 99.330 | 0.000 | 0.000 | |
3944 | 2013.09.02 23:30 | modify | 1315 | 0.10 | 99.330 | 98.810 | 99.480 | |
3945 | 2013.09.03 01:00 | close | 1315 | 0.10 | 99.357 | 98.810 | 99.480 | 2.91 | 15073.47 |
3946 | 2013.09.06 19:30 | sell | 1316 | 0.10 | 99.077 | 0.000 | 0.000 | |
3947 | 2013.09.06 19:30 | modify | 1316 | 0.10 | 99.077 | 99.597 | 98.927 | |
3948 | 2013.09.06 21:05 | sell | 1317 | 0.10 | 99.157 | 0.000 | 0.000 | |
3949 | 2013.09.06 21:05 | modify | 1317 | 0.10 | 99.157 | 99.677 | 99.007 | |
3950 | 2013.09.06 21:10 | sell | 1318 | 0.10 | 99.209 | 0.000 | 0.000 | |
3951 | 2013.09.06 21:10 | modify | 1318 | 0.10 | 99.209 | 99.729 | 99.059 | |
3952 | 2013.09.06 21:15 | sell | 1319 | 0.10 | 99.199 | 0.000 | 0.000 | |
3953 | 2013.09.06 21:15 | modify | 1319 | 0.10 | 99.199 | 99.719 | 99.049 | |
3954 | 2013.09.06 21:20 | sell | 1320 | 0.10 | 99.181 | 0.000 | 0.000 | |
3955 | 2013.09.06 21:20 | modify | 1320 | 0.10 | 99.181 | 99.701 | 99.031 | |
3956 | 2013.09.06 22:49 | t/p | 1318 | 0.10 | 99.059 | 99.729 | 99.059 | 15.14 | 15088.61 |
3957 | 2013.09.06 22:51 | t/p | 1319 | 0.10 | 99.049 | 99.719 | 99.049 | 15.14 | 15103.75 |
3958 | 2013.09.09 00:00 | s/l | 1316 | 0.10 | 99.597 | 99.597 | 98.927 | -52.51 | 15051.24 |
3959 | 2013.09.09 00:00 | s/l | 1317 | 0.10 | 99.677 | 99.677 | 99.007 | -52.50 | 14998.74 |
3960 | 2013.09.09 00:00 | s/l | 1320 | 0.10 | 99.701 | 99.701 | 99.031 | -52.50 | 14946.24 |
3961 | 2013.09.19 01:30 | sell | 1321 | 0.10 | 98.224 | 0.000 | 0.000 | |
3962 | 2013.09.19 01:30 | modify | 1321 | 0.10 | 98.224 | 98.744 | 98.074 | |
3963 | 2013.09.19 02:47 | t/p | 1321 | 0.10 | 98.074 | 98.744 | 98.074 | 15.30 | 14961.54 |
3964 | 2013.09.19 06:00 | sell | 1322 | 0.10 | 98.291 | 0.000 | 0.000 | |
3965 | 2013.09.19 06:00 | modify | 1322 | 0.10 | 98.291 | 98.811 | 98.141 | |
3966 | 2013.09.19 06:20 | sell | 1323 | 0.10 | 98.361 | 0.000 | 0.000 | |
3967 | 2013.09.19 06:20 | modify | 1323 | 0.10 | 98.361 | 98.881 | 98.211 | |
3968 | 2013.09.19 10:43 | s/l | 1322 | 0.10 | 98.811 | 98.811 | 98.141 | -52.63 | 14908.91 |
3969 | 2013.09.19 10:56 | s/l | 1323 | 0.10 | 98.881 | 98.881 | 98.211 | -52.59 | 14856.32 |
3970 | 2013.09.19 19:00 | buy | 1324 | 0.10 | 99.342 | 0.000 | 0.000 | |
3971 | 2013.09.19 19:00 | modify | 1324 | 0.10 | 99.342 | 98.822 | 99.492 | |
3972 | 2013.09.19 19:10 | buy | 1325 | 0.10 | 99.465 | 0.000 | 0.000 | |
3973 | 2013.09.19 19:10 | modify | 1325 | 0.10 | 99.465 | 98.945 | 99.615 | |
3974 | 2013.09.19 19:15 | buy | 1326 | 0.10 | 99.437 | 0.000 | 0.000 | |
3975 | 2013.09.19 19:15 | modify | 1326 | 0.10 | 99.437 | 98.917 | 99.587 | |
3976 | 2013.09.19 19:41 | t/p | 1324 | 0.10 | 99.492 | 98.822 | 99.492 | 15.08 | 14871.40 |
3977 | 2013.09.19 23:00 | close | 1326 | 0.10 | 99.405 | 98.917 | 99.587 | -3.22 | 14868.18 |
3978 | 2013.09.19 23:00 | close | 1325 | 0.10 | 99.405 | 98.945 | 99.615 | -6.04 | 14862.14 |
3979 | 2013.09.20 01:30 | buy | 1327 | 0.10 | 99.373 | 0.000 | 0.000 | |
3980 | 2013.09.20 01:30 | modify | 1327 | 0.10 | 99.373 | 98.853 | 99.523 | |
3981 | 2013.09.20 03:30 | close | 1327 | 0.10 | 99.468 | 98.853 | 99.523 | 9.55 | 14871.69 |
3982 | 2013.09.30 05:30 | sell | 1328 | 0.10 | 97.845 | 0.000 | 0.000 | |
3983 | 2013.09.30 05:30 | modify | 1328 | 0.10 | 97.845 | 98.365 | 97.695 | |
3984 | 2013.09.30 05:55 | sell | 1329 | 0.10 | 97.748 | 0.000 | 0.000 | |
3985 | 2013.09.30 05:55 | modify | 1329 | 0.10 | 97.748 | 98.268 | 97.598 | |
3986 | 2013.09.30 13:30 | close | 1329 | 0.10 | 97.809 | 98.268 | 97.598 | -6.24 | 14865.45 |
3987 | 2013.09.30 13:30 | close | 1328 | 0.10 | 97.809 | 98.365 | 97.695 | 3.68 | 14869.13 |
3988 | 2013.10.23 10:30 | sell | 1330 | 0.10 | 97.503 | 0.000 | 0.000 | |
3989 | 2013.10.23 10:30 | modify | 1330 | 0.10 | 97.503 | 98.023 | 97.353 | |
3990 | 2013.10.23 10:55 | sell | 1331 | 0.10 | 97.413 | 0.000 | 0.000 | |
3991 | 2013.10.23 10:55 | modify | 1331 | 0.10 | 97.413 | 97.933 | 97.263 | |
3992 | 2013.10.23 11:01 | t/p | 1330 | 0.10 | 97.353 | 98.023 | 97.353 | 15.41 | 14884.54 |
3993 | 2013.10.23 11:10 | t/p | 1331 | 0.10 | 97.263 | 97.933 | 97.263 | 15.43 | 14899.97 |
3994 | 2013.10.23 14:30 | sell | 1332 | 0.10 | 97.345 | 0.000 | 0.000 | |
3995 | 2013.10.23 14:30 | modify | 1332 | 0.10 | 97.345 | 97.865 | 97.195 | |
3996 | 2013.10.23 14:50 | sell | 1333 | 0.10 | 97.425 | 0.000 | 0.000 | |
3997 | 2013.10.23 14:50 | modify | 1333 | 0.10 | 97.425 | 97.945 | 97.275 | |
3998 | 2013.10.23 15:35 | sell | 1334 | 0.10 | 97.443 | 0.000 | 0.000 | |
3999 | 2013.10.23 15:35 | modify | 1334 | 0.10 | 97.443 | 97.963 | 97.293 | |
4000 | 2013.10.23 16:53 | t/p | 1334 | 0.10 | 97.293 | 97.963 | 97.293 | 15.42 | 14915.39 |
4001 | 2013.10.23 16:56 | t/p | 1333 | 0.10 | 97.275 | 97.945 | 97.275 | 15.42 | 14930.81 |
4002 | 2013.10.23 17:00 | close | 1332 | 0.10 | 97.264 | 97.865 | 97.195 | 8.33 | 14939.14 |
4003 | 2013.11.08 01:00 | sell | 1335 | 0.10 | 98.080 | 0.000 | 0.000 | |
4004 | 2013.11.08 01:00 | modify | 1335 | 0.10 | 98.080 | 98.600 | 97.930 | |
4005 | 2013.11.08 07:00 | close | 1335 | 0.10 | 98.157 | 98.600 | 97.930 | -7.84 | 14931.30 |
4006 | 2013.11.11 04:00 | buy | 1336 | 0.10 | 99.061 | 0.000 | 0.000 | |
4007 | 2013.11.11 04:00 | modify | 1336 | 0.10 | 99.061 | 98.541 | 99.211 | |
4008 | 2013.11.11 04:20 | buy | 1337 | 0.10 | 99.007 | 0.000 | 0.000 | |
4009 | 2013.11.11 04:20 | modify | 1337 | 0.10 | 99.007 | 98.487 | 99.157 | |
4010 | 2013.11.11 04:25 | buy | 1338 | 0.10 | 98.989 | 0.000 | 0.000 | |
4011 | 2013.11.11 04:25 | modify | 1338 | 0.10 | 98.989 | 98.469 | 99.139 | |
4012 | 2013.11.11 04:30 | buy | 1339 | 0.10 | 98.993 | 0.000 | 0.000 | |
4013 | 2013.11.11 04:30 | modify | 1339 | 0.10 | 98.993 | 98.473 | 99.143 | |
4014 | 2013.11.11 04:35 | buy | 1340 | 0.10 | 98.967 | 0.000 | 0.000 | |
4015 | 2013.11.11 04:35 | modify | 1340 | 0.10 | 98.967 | 98.447 | 99.117 | |
4016 | 2013.11.11 11:30 | close | 1340 | 0.10 | 99.019 | 98.447 | 99.117 | 5.25 | 14936.55 |
4017 | 2013.11.11 11:30 | close | 1339 | 0.10 | 99.019 | 98.473 | 99.143 | 2.63 | 14939.18 |
4018 | 2013.11.11 11:30 | close | 1338 | 0.10 | 99.019 | 98.469 | 99.139 | 3.03 | 14942.21 |
4019 | 2013.11.11 11:30 | close | 1337 | 0.10 | 99.019 | 98.487 | 99.157 | 1.21 | 14943.42 |
4020 | 2013.11.11 11:30 | close | 1336 | 0.10 | 99.019 | 98.541 | 99.211 | -4.24 | 14939.18 |
4021 | 2013.11.21 15:00 | buy | 1341 | 0.10 | 100.799 | 0.000 | 0.000 | |
4022 | 2013.11.21 15:00 | modify | 1341 | 0.10 | 100.799 | 100.279 | 100.949 | |
4023 | 2013.11.21 16:44 | t/p | 1341 | 0.10 | 100.949 | 100.279 | 100.949 | 14.86 | 14954.04 |
4024 | 2013.11.21 19:30 | buy | 1342 | 0.10 | 100.937 | 0.000 | 0.000 | |
4025 | 2013.11.21 19:30 | modify | 1342 | 0.10 | 100.937 | 100.417 | 101.087 | |
4026 | 2013.11.21 22:00 | close | 1342 | 0.10 | 101.042 | 100.417 | 101.087 | 10.39 | 14964.43 |
4027 | 2013.12.06 23:30 | buy | 1343 | 0.10 | 102.856 | 0.000 | 0.000 | |
4028 | 2013.12.06 23:30 | modify | 1343 | 0.10 | 102.856 | 102.336 | 103.006 | |
4029 | 2013.12.09 01:00 | t/p | 1343 | 0.10 | 103.006 | 102.336 | 103.006 | 15.15 | 14979.58 |
4030 | 2013.12.09 03:30 | buy | 1344 | 0.10 | 103.058 | 0.000 | 0.000 | |
4031 | 2013.12.09 03:30 | modify | 1344 | 0.10 | 103.058 | 102.538 | 103.208 | |
4032 | 2013.12.09 04:30 | buy | 1345 | 0.10 | 102.940 | 0.000 | 0.000 | |
4033 | 2013.12.09 04:30 | modify | 1345 | 0.10 | 102.940 | 102.420 | 103.090 | |
4034 | 2013.12.09 04:35 | buy | 1346 | 0.10 | 102.950 | 0.000 | 0.000 | |
4035 | 2013.12.09 04:35 | modify | 1346 | 0.10 | 102.950 | 102.430 | 103.100 | |
4036 | 2013.12.09 04:40 | buy | 1347 | 0.10 | 102.935 | 0.000 | 0.000 | |
4037 | 2013.12.09 04:40 | modify | 1347 | 0.10 | 102.935 | 102.415 | 103.085 | |
4038 | 2013.12.09 04:45 | buy | 1348 | 0.10 | 102.971 | 0.000 | 0.000 | |
4039 | 2013.12.09 04:45 | modify | 1348 | 0.10 | 102.971 | 102.451 | 103.121 | |
4040 | 2013.12.09 08:00 | close | 1348 | 0.10 | 102.992 | 102.451 | 103.121 | 2.04 | 14981.62 |
4041 | 2013.12.09 08:00 | close | 1347 | 0.10 | 102.992 | 102.415 | 103.085 | 5.53 | 14987.15 |
4042 | 2013.12.09 08:00 | close | 1346 | 0.10 | 102.992 | 102.430 | 103.100 | 4.08 | 14991.23 |
4043 | 2013.12.09 08:00 | close | 1345 | 0.10 | 102.992 | 102.420 | 103.090 | 5.05 | 14996.28 |
4044 | 2013.12.09 08:00 | close | 1344 | 0.10 | 102.992 | 102.538 | 103.208 | -6.41 | 14989.87 |
4045 | 2013.12.13 04:30 | buy | 1349 | 0.10 | 103.474 | 0.000 | 0.000 | |
4046 | 2013.12.13 04:30 | modify | 1349 | 0.10 | 103.474 | 102.954 | 103.624 | |
4047 | 2013.12.13 04:45 | buy | 1350 | 0.10 | 103.570 | 0.000 | 0.000 | |
4048 | 2013.12.13 04:45 | modify | 1350 | 0.10 | 103.570 | 103.050 | 103.720 | |
4049 | 2013.12.13 04:50 | buy | 1351 | 0.10 | 103.565 | 0.000 | 0.000 | |
4050 | 2013.12.13 04:50 | modify | 1351 | 0.10 | 103.565 | 103.045 | 103.715 | |
4051 | 2013.12.13 04:55 | buy | 1352 | 0.10 | 103.596 | 0.000 | 0.000 | |
4052 | 2013.12.13 04:55 | modify | 1352 | 0.10 | 103.596 | 103.076 | 103.746 | |
4053 | 2013.12.13 06:30 | close | 1352 | 0.10 | 103.563 | 103.076 | 103.746 | -3.19 | 14986.68 |
4054 | 2013.12.13 06:30 | close | 1351 | 0.10 | 103.563 | 103.045 | 103.715 | -0.19 | 14986.49 |
4055 | 2013.12.13 06:30 | close | 1350 | 0.10 | 103.563 | 103.050 | 103.720 | -0.68 | 14985.81 |
4056 | 2013.12.13 06:30 | close | 1349 | 0.10 | 103.563 | 102.954 | 103.624 | 8.59 | 14994.40 |
4057 | 2013.12.13 10:00 | buy | 1353 | 0.10 | 103.655 | 0.000 | 0.000 | |
4058 | 2013.12.13 10:00 | modify | 1353 | 0.10 | 103.655 | 103.135 | 103.805 | |
4059 | 2013.12.13 14:00 | close | 1353 | 0.10 | 103.652 | 103.135 | 103.805 | -0.29 | 14994.11 |
4060 | 2013.12.19 03:30 | buy | 1354 | 0.10 | 104.113 | 0.000 | 0.000 | |
4061 | 2013.12.19 03:30 | modify | 1354 | 0.10 | 104.113 | 103.593 | 104.263 | |
4062 | 2013.12.19 03:40 | buy | 1355 | 0.10 | 104.208 | 0.000 | 0.000 | |
4063 | 2013.12.19 03:40 | modify | 1355 | 0.10 | 104.208 | 103.688 | 104.358 | |
4064 | 2013.12.19 03:45 | buy | 1356 | 0.10 | 104.147 | 0.000 | 0.000 | |
4065 | 2013.12.19 03:45 | modify | 1356 | 0.10 | 104.147 | 103.627 | 104.297 | |
4066 | 2013.12.19 03:50 | buy | 1357 | 0.10 | 104.101 | 0.000 | 0.000 | |
4067 | 2013.12.19 03:50 | modify | 1357 | 0.10 | 104.101 | 103.581 | 104.251 | |
4068 | 2013.12.19 03:55 | buy | 1358 | 0.10 | 104.136 | 0.000 | 0.000 | |
4069 | 2013.12.19 03:55 | modify | 1358 | 0.10 | 104.136 | 103.616 | 104.286 | |
4070 | 2013.12.19 08:00 | close | 1358 | 0.10 | 103.992 | 103.616 | 104.286 | -13.85 | 14980.26 |
4071 | 2013.12.19 08:00 | close | 1357 | 0.10 | 103.992 | 103.581 | 104.251 | -10.48 | 14969.78 |
4072 | 2013.12.19 08:00 | close | 1356 | 0.10 | 103.992 | 103.627 | 104.297 | -14.90 | 14954.88 |
4073 | 2013.12.19 08:00 | close | 1355 | 0.10 | 103.992 | 103.688 | 104.358 | -20.77 | 14934.11 |
4074 | 2013.12.19 08:00 | close | 1354 | 0.10 | 103.992 | 103.593 | 104.263 | -11.64 | 14922.47 |
4075 | 2014.01.03 10:30 | sell | 1359 | 0.10 | 104.341 | 0.000 | 0.000 | |
4076 | 2014.01.03 10:30 | modify | 1359 | 0.10 | 104.341 | 104.861 | 104.191 | |
4077 | 2014.01.03 10:50 | sell | 1360 | 0.10 | 104.440 | 0.000 | 0.000 | |
4078 | 2014.01.03 10:50 | modify | 1360 | 0.10 | 104.440 | 104.960 | 104.290 | |
4079 | 2014.01.03 10:55 | sell | 1361 | 0.10 | 104.417 | 0.000 | 0.000 | |
4080 | 2014.01.03 10:55 | modify | 1361 | 0.10 | 104.417 | 104.937 | 104.267 | |
4081 | 2014.01.03 11:24 | t/p | 1360 | 0.10 | 104.290 | 104.960 | 104.290 | 14.38 | 14936.85 |
4082 | 2014.01.03 11:27 | t/p | 1361 | 0.10 | 104.267 | 104.937 | 104.267 | 14.39 | 14951.24 |
4083 | 2014.01.03 17:30 | close | 1359 | 0.10 | 104.315 | 104.861 | 104.191 | 2.49 | 14953.73 |
4084 | 2014.01.13 01:30 | sell | 1362 | 0.10 | 104.087 | 0.000 | 0.000 | |
4085 | 2014.01.13 01:30 | modify | 1362 | 0.10 | 104.087 | 104.607 | 103.937 | |
4086 | 2014.01.13 03:00 | close | 1362 | 0.10 | 103.953 | 104.607 | 103.937 | 12.89 | 14966.62 |
4087 | 2014.01.13 09:00 | sell | 1363 | 0.10 | 103.460 | 0.000 | 0.000 | |
4088 | 2014.01.13 09:00 | modify | 1363 | 0.10 | 103.460 | 103.980 | 103.310 | |
4089 | 2014.01.13 11:00 | close | 1363 | 0.10 | 103.428 | 103.980 | 103.310 | 3.09 | 14969.71 |
4090 | 2014.01.13 15:30 | sell | 1364 | 0.10 | 103.438 | 0.000 | 0.000 | |
4091 | 2014.01.13 15:30 | modify | 1364 | 0.10 | 103.438 | 103.958 | 103.288 | |
4092 | 2014.01.13 15:50 | sell | 1365 | 0.10 | 103.519 | 0.000 | 0.000 | |
4093 | 2014.01.13 15:50 | modify | 1365 | 0.10 | 103.519 | 104.039 | 103.369 | |
4094 | 2014.01.13 15:55 | sell | 1366 | 0.10 | 103.518 | 0.000 | 0.000 | |
4095 | 2014.01.13 15:55 | modify | 1366 | 0.10 | 103.518 | 104.038 | 103.368 | |
4096 | 2014.01.13 16:00 | sell | 1367 | 0.10 | 103.532 | 0.000 | 0.000 | |
4097 | 2014.01.13 16:00 | modify | 1367 | 0.10 | 103.532 | 104.052 | 103.382 | |
4098 | 2014.01.13 16:38 | t/p | 1367 | 0.10 | 103.382 | 104.052 | 103.382 | 14.51 | 14984.22 |
4099 | 2014.01.13 16:38 | t/p | 1365 | 0.10 | 103.369 | 104.039 | 103.369 | 14.51 | 14998.73 |
4100 | 2014.01.13 16:38 | t/p | 1366 | 0.10 | 103.368 | 104.038 | 103.368 | 14.51 | 15013.24 |
4101 | 2014.01.13 16:41 | t/p | 1364 | 0.10 | 103.288 | 103.958 | 103.288 | 14.52 | 15027.76 |
4102 | 2014.01.14 00:30 | sell | 1368 | 0.10 | 102.979 | 0.000 | 0.000 | |
4103 | 2014.01.14 00:30 | modify | 1368 | 0.10 | 102.979 | 103.499 | 102.829 | |
4104 | 2014.01.14 06:23 | s/l | 1368 | 0.10 | 103.499 | 103.499 | 102.829 | -50.24 | 14977.52 |
4105 | 2014.01.15 03:00 | buy | 1369 | 0.10 | 104.201 | 0.000 | 0.000 | |
4106 | 2014.01.15 03:00 | modify | 1369 | 0.10 | 104.201 | 103.681 | 104.351 | |
4107 | 2014.01.15 03:25 | buy | 1370 | 0.10 | 104.145 | 0.000 | 0.000 | |
4108 | 2014.01.15 03:25 | modify | 1370 | 0.10 | 104.145 | 103.625 | 104.295 | |
4109 | 2014.01.15 03:30 | buy | 1371 | 0.10 | 104.147 | 0.000 | 0.000 | |
4110 | 2014.01.15 03:30 | modify | 1371 | 0.10 | 104.147 | 103.627 | 104.297 | |
4111 | 2014.01.15 03:40 | buy | 1372 | 0.10 | 104.149 | 0.000 | 0.000 | |
4112 | 2014.01.15 03:40 | modify | 1372 | 0.10 | 104.149 | 103.629 | 104.299 | |
4113 | 2014.01.15 03:45 | buy | 1373 | 0.10 | 104.149 | 0.000 | 0.000 | |
4114 | 2014.01.15 03:45 | modify | 1373 | 0.10 | 104.149 | 103.629 | 104.299 | |
4115 | 2014.01.15 04:13 | t/p | 1370 | 0.10 | 104.295 | 103.625 | 104.295 | 14.38 | 14991.90 |
4116 | 2014.01.15 04:13 | t/p | 1371 | 0.10 | 104.297 | 103.627 | 104.297 | 14.38 | 15006.28 |
4117 | 2014.01.15 04:13 | t/p | 1372 | 0.10 | 104.299 | 103.629 | 104.299 | 14.38 | 15020.66 |
4118 | 2014.01.15 04:13 | t/p | 1373 | 0.10 | 104.299 | 103.629 | 104.299 | 14.38 | 15035.04 |
4119 | 2014.01.15 04:16 | t/p | 1369 | 0.10 | 104.351 | 103.681 | 104.351 | 14.37 | 15049.41 |
4120 | 2014.01.23 19:30 | sell | 1374 | 0.10 | 103.762 | 0.000 | 0.000 | |
4121 | 2014.01.23 19:30 | modify | 1374 | 0.10 | 103.762 | 104.282 | 103.612 | |
4122 | 2014.01.23 19:50 | sell | 1375 | 0.10 | 103.680 | 0.000 | 0.000 | |
4123 | 2014.01.23 19:50 | modify | 1375 | 0.10 | 103.680 | 104.200 | 103.530 | |
4124 | 2014.01.23 19:55 | sell | 1376 | 0.10 | 103.632 | 0.000 | 0.000 | |
4125 | 2014.01.23 19:55 | modify | 1376 | 0.10 | 103.632 | 104.152 | 103.482 | |
4126 | 2014.01.23 20:13 | t/p | 1374 | 0.10 | 103.612 | 104.282 | 103.612 | 14.48 | 15063.89 |
4127 | 2014.01.23 20:22 | t/p | 1375 | 0.10 | 103.530 | 104.200 | 103.530 | 14.49 | 15078.38 |
4128 | 2014.01.23 20:22 | t/p | 1376 | 0.10 | 103.482 | 104.152 | 103.482 | 14.50 | 15092.88 |
4129 | 2014.01.24 01:00 | sell | 1377 | 0.10 | 103.254 | 0.000 | 0.000 | |
4130 | 2014.01.24 01:00 | modify | 1377 | 0.10 | 103.254 | 103.774 | 103.104 | |
4131 | 2014.01.24 01:40 | sell | 1378 | 0.10 | 103.336 | 0.000 | 0.000 | |
4132 | 2014.01.24 01:40 | modify | 1378 | 0.10 | 103.336 | 103.856 | 103.186 | |
4133 | 2014.01.24 01:45 | sell | 1379 | 0.10 | 103.344 | 0.000 | 0.000 | |
4134 | 2014.01.24 01:45 | modify | 1379 | 0.10 | 103.344 | 103.864 | 103.194 | |
4135 | 2014.01.24 01:50 | sell | 1380 | 0.10 | 103.348 | 0.000 | 0.000 | |
4136 | 2014.01.24 01:50 | modify | 1380 | 0.10 | 103.348 | 103.868 | 103.198 | |
4137 | 2014.01.24 01:55 | sell | 1381 | 0.10 | 103.361 | 0.000 | 0.000 | |
4138 | 2014.01.24 01:55 | modify | 1381 | 0.10 | 103.361 | 103.881 | 103.211 | |
4139 | 2014.01.24 07:00 | close | 1381 | 0.10 | 103.448 | 103.881 | 103.211 | -8.41 | 15084.47 |
4140 | 2014.01.24 07:00 | close | 1380 | 0.10 | 103.448 | 103.868 | 103.198 | -9.67 | 15074.80 |
4141 | 2014.01.24 07:00 | close | 1379 | 0.10 | 103.448 | 103.864 | 103.194 | -10.05 | 15064.75 |
4142 | 2014.01.24 07:00 | close | 1378 | 0.10 | 103.448 | 103.856 | 103.186 | -10.83 | 15053.92 |
4143 | 2014.01.24 07:00 | close | 1377 | 0.10 | 103.448 | 103.774 | 103.104 | -18.75 | 15035.17 |
4144 | 2014.01.30 00:20 | sell | 1382 | 0.10 | 102.297 | 0.000 | 0.000 | |
4145 | 2014.01.30 00:20 | modify | 1382 | 0.10 | 102.297 | 102.817 | 102.147 | |
4146 | 2014.01.30 00:25 | sell | 1383 | 0.10 | 102.210 | 0.000 | 0.000 | |
4147 | 2014.01.30 00:25 | modify | 1383 | 0.10 | 102.210 | 102.730 | 102.060 | |
4148 | 2014.01.30 00:30 | sell | 1384 | 0.10 | 102.211 | 0.000 | 0.000 | |
4149 | 2014.01.30 00:30 | modify | 1384 | 0.10 | 102.211 | 102.731 | 102.061 | |
4150 | 2014.01.30 00:35 | sell | 1385 | 0.10 | 102.206 | 0.000 | 0.000 | |
4151 | 2014.01.30 00:35 | modify | 1385 | 0.10 | 102.206 | 102.726 | 102.056 | |
4152 | 2014.01.30 00:40 | sell | 1386 | 0.10 | 102.162 | 0.000 | 0.000 | |
4153 | 2014.01.30 00:40 | modify | 1386 | 0.10 | 102.162 | 102.682 | 102.012 | |
4154 | 2014.01.30 01:41 | t/p | 1382 | 0.10 | 102.147 | 102.817 | 102.147 | 14.68 | 15049.85 |
4155 | 2014.01.30 11:00 | close | 1386 | 0.10 | 102.358 | 102.682 | 102.012 | -19.15 | 15030.70 |
4156 | 2014.01.30 11:00 | close | 1385 | 0.10 | 102.358 | 102.726 | 102.056 | -14.85 | 15015.85 |
4157 | 2014.01.30 11:00 | close | 1384 | 0.10 | 102.358 | 102.731 | 102.061 | -14.36 | 15001.49 |
4158 | 2014.01.30 11:00 | close | 1383 | 0.10 | 102.358 | 102.730 | 102.060 | -14.46 | 14987.03 |
4159 | 2014.02.04 02:00 | sell | 1387 | 0.10 | 101.114 | 0.000 | 0.000 | |
4160 | 2014.02.04 02:00 | modify | 1387 | 0.10 | 101.114 | 101.634 | 100.964 | |
4161 | 2014.02.04 02:10 | sell | 1388 | 0.10 | 101.042 | 0.000 | 0.000 | |
4162 | 2014.02.04 02:10 | modify | 1388 | 0.10 | 101.042 | 101.562 | 100.892 | |
4163 | 2014.02.04 02:25 | sell | 1389 | 0.10 | 101.116 | 0.000 | 0.000 | |
4164 | 2014.02.04 02:25 | modify | 1389 | 0.10 | 101.116 | 101.636 | 100.966 | |
4165 | 2014.02.04 02:35 | sell | 1390 | 0.10 | 101.134 | 0.000 | 0.000 | |
4166 | 2014.02.04 02:35 | modify | 1390 | 0.10 | 101.134 | 101.654 | 100.984 | |
4167 | 2014.02.04 02:40 | sell | 1391 | 0.10 | 101.125 | 0.000 | 0.000 | |
4168 | 2014.02.04 02:40 | modify | 1391 | 0.10 | 101.125 | 101.645 | 100.975 | |
4169 | 2014.02.04 08:59 | t/p | 1390 | 0.10 | 100.984 | 101.654 | 100.984 | 14.85 | 15001.88 |
4170 | 2014.02.04 08:59 | t/p | 1391 | 0.10 | 100.975 | 101.645 | 100.975 | 14.86 | 15016.74 |
4171 | 2014.02.04 08:59 | t/p | 1389 | 0.10 | 100.966 | 101.636 | 100.966 | 14.86 | 15031.60 |
4172 | 2014.02.04 08:59 | t/p | 1387 | 0.10 | 100.964 | 101.634 | 100.964 | 14.86 | 15046.46 |
4173 | 2014.02.04 09:00 | close | 1388 | 0.10 | 100.935 | 101.562 | 100.892 | 10.60 | 15057.06 |
4174 | 2014.02.18 10:30 | buy | 1392 | 0.10 | 102.496 | 0.000 | 0.000 | |
4175 | 2014.02.18 10:30 | modify | 1392 | 0.10 | 102.496 | 101.976 | 102.646 | |
4176 | 2014.02.18 10:45 | buy | 1393 | 0.10 | 102.589 | 0.000 | 0.000 | |
4177 | 2014.02.18 10:45 | modify | 1393 | 0.10 | 102.589 | 102.069 | 102.739 | |
4178 | 2014.02.18 10:55 | buy | 1394 | 0.10 | 102.528 | 0.000 | 0.000 | |
4179 | 2014.02.18 10:55 | modify | 1394 | 0.10 | 102.528 | 102.008 | 102.678 | |
4180 | 2014.02.18 15:00 | close | 1394 | 0.10 | 102.476 | 102.008 | 102.678 | -5.07 | 15051.99 |
4181 | 2014.02.18 15:00 | close | 1393 | 0.10 | 102.476 | 102.069 | 102.739 | -11.03 | 15040.96 |
4182 | 2014.02.18 15:00 | close | 1392 | 0.10 | 102.476 | 101.976 | 102.646 | -1.95 | 15039.01 |
4183 | 2014.03.14 00:00 | sell | 1395 | 0.10 | 101.823 | 0.000 | 0.000 | |
4184 | 2014.03.14 00:00 | modify | 1395 | 0.10 | 101.823 | 102.343 | 101.673 | |
4185 | 2014.03.14 06:15 | t/p | 1395 | 0.10 | 101.673 | 102.343 | 101.673 | 14.75 | 15053.76 |
4186 | 2014.03.20 00:00 | buy | 1396 | 0.10 | 102.326 | 0.000 | 0.000 | |
4187 | 2014.03.20 00:00 | modify | 1396 | 0.10 | 102.326 | 101.806 | 102.476 | |
4188 | 2014.03.20 00:20 | buy | 1397 | 0.10 | 102.433 | 0.000 | 0.000 | |
4189 | 2014.03.20 00:20 | modify | 1397 | 0.10 | 102.433 | 101.913 | 102.583 | |
4190 | 2014.03.20 00:25 | buy | 1398 | 0.10 | 102.421 | 0.000 | 0.000 | |
4191 | 2014.03.20 00:25 | modify | 1398 | 0.10 | 102.421 | 101.901 | 102.571 | |
4192 | 2014.03.20 02:30 | close | 1398 | 0.10 | 102.442 | 101.901 | 102.571 | 2.05 | 15055.81 |
4193 | 2014.03.20 02:30 | close | 1397 | 0.10 | 102.442 | 101.913 | 102.583 | 0.88 | 15056.69 |
4194 | 2014.03.20 02:30 | close | 1396 | 0.10 | 102.442 | 101.806 | 102.476 | 11.32 | 15068.01 |
4195 | 2014.03.20 04:00 | buy | 1399 | 0.10 | 102.312 | 0.000 | 0.000 | |
4196 | 2014.03.20 04:00 | modify | 1399 | 0.10 | 102.312 | 101.792 | 102.462 | |
4197 | 2014.03.20 04:20 | buy | 1400 | 0.10 | 102.432 | 0.000 | 0.000 | |
4198 | 2014.03.20 04:20 | modify | 1400 | 0.10 | 102.432 | 101.912 | 102.582 | |
4199 | 2014.03.20 04:25 | buy | 1401 | 0.10 | 102.401 | 0.000 | 0.000 | |
4200 | 2014.03.20 04:25 | modify | 1401 | 0.10 | 102.401 | 101.881 | 102.551 | |
4201 | 2014.03.20 05:30 | close | 1401 | 0.10 | 102.432 | 101.881 | 102.551 | 3.03 | 15071.04 |
4202 | 2014.03.20 05:30 | close | 1400 | 0.10 | 102.432 | 101.912 | 102.582 | 0.00 | 15071.04 |
4203 | 2014.03.20 05:30 | close | 1399 | 0.10 | 102.432 | 101.792 | 102.462 | 11.72 | 15082.76 |
4204 | 2014.03.20 07:00 | buy | 1402 | 0.10 | 102.342 | 0.000 | 0.000 | |
4205 | 2014.03.20 07:00 | modify | 1402 | 0.10 | 102.342 | 101.822 | 102.492 | |
4206 | 2014.03.20 11:00 | close | 1402 | 0.10 | 102.358 | 101.822 | 102.492 | 1.56 | 15084.32 |
4207 | 2014.04.08 23:30 | sell | 1403 | 0.10 | 101.766 | 0.000 | 0.000 | |
4208 | 2014.04.08 23:30 | modify | 1403 | 0.10 | 101.766 | 102.286 | 101.616 | |
4209 | 2014.04.09 00:40 | sell | 1404 | 0.10 | 101.838 | 0.000 | 0.000 | |
4210 | 2014.04.09 00:40 | modify | 1404 | 0.10 | 101.838 | 102.358 | 101.688 | |
4211 | 2014.04.09 00:45 | sell | 1405 | 0.10 | 101.856 | 0.000 | 0.000 | |
4212 | 2014.04.09 00:45 | modify | 1405 | 0.10 | 101.856 | 102.376 | 101.706 | |
4213 | 2014.04.09 00:50 | sell | 1406 | 0.10 | 101.867 | 0.000 | 0.000 | |
4214 | 2014.04.09 00:50 | modify | 1406 | 0.10 | 101.867 | 102.387 | 101.717 | |
4215 | 2014.04.09 00:55 | sell | 1407 | 0.10 | 101.845 | 0.000 | 0.000 | |
4216 | 2014.04.09 00:55 | modify | 1407 | 0.10 | 101.845 | 102.365 | 101.695 | |
4217 | 2014.04.09 17:00 | close | 1407 | 0.10 | 101.922 | 102.365 | 101.695 | -7.55 | 15076.77 |
4218 | 2014.04.09 17:00 | close | 1406 | 0.10 | 101.922 | 102.387 | 101.717 | -5.40 | 15071.37 |
4219 | 2014.04.09 17:00 | close | 1405 | 0.10 | 101.922 | 102.376 | 101.706 | -6.48 | 15064.89 |
4220 | 2014.04.09 17:00 | close | 1404 | 0.10 | 101.922 | 102.358 | 101.688 | -8.24 | 15056.65 |
4221 | 2014.04.09 17:00 | close | 1403 | 0.10 | 101.922 | 102.286 | 101.616 | -15.43 | 15041.22 |
4222 | 2014.07.30 21:30 | buy | 1408 | 0.10 | 102.794 | 0.000 | 0.000 | |
4223 | 2014.07.30 21:30 | modify | 1408 | 0.10 | 102.794 | 102.274 | 102.944 | |
4224 | 2014.07.31 02:00 | close | 1408 | 0.10 | 102.857 | 102.274 | 102.944 | 6.32 | 15047.55 |
4225 | 2014.08.21 01:00 | buy | 1409 | 0.10 | 103.708 | 0.000 | 0.000 | |
4226 | 2014.08.21 01:00 | modify | 1409 | 0.10 | 103.708 | 103.188 | 103.858 | |
4227 | 2014.08.21 03:30 | close | 1409 | 0.10 | 103.742 | 103.188 | 103.858 | 3.28 | 15050.83 |
4228 | 2014.09.09 04:30 | buy | 1410 | 0.10 | 105.985 | 0.000 | 0.000 | |
4229 | 2014.09.09 04:30 | modify | 1410 | 0.10 | 105.985 | 105.465 | 106.135 | |
4230 | 2014.09.09 05:30 | close | 1410 | 0.10 | 106.091 | 105.465 | 106.135 | 9.99 | 15060.82 |
4231 | 2014.09.18 03:30 | buy | 1411 | 0.10 | 108.426 | 0.000 | 0.000 | |
4232 | 2014.09.18 03:30 | modify | 1411 | 0.10 | 108.426 | 107.906 | 108.576 | |
4233 | 2014.09.18 04:27 | t/p | 1411 | 0.10 | 108.576 | 107.906 | 108.576 | 13.81 | 15074.63 |
4234 | 2014.09.18 09:30 | buy | 1412 | 0.10 | 108.677 | 0.000 | 0.000 | |
4235 | 2014.09.18 09:30 | modify | 1412 | 0.10 | 108.677 | 108.157 | 108.827 | |
4236 | 2014.09.18 11:00 | buy | 1413 | 0.10 | 108.550 | 0.000 | 0.000 | |
4237 | 2014.09.18 11:00 | modify | 1413 | 0.10 | 108.550 | 108.030 | 108.700 | |
4238 | 2014.09.18 11:05 | buy | 1414 | 0.10 | 108.575 | 0.000 | 0.000 | |
4239 | 2014.09.18 11:05 | modify | 1414 | 0.10 | 108.575 | 108.055 | 108.725 | |
4240 | 2014.09.18 11:10 | buy | 1415 | 0.10 | 108.601 | 0.000 | 0.000 | |
4241 | 2014.09.18 11:10 | modify | 1415 | 0.10 | 108.601 | 108.081 | 108.751 | |
4242 | 2014.09.18 12:30 | close | 1415 | 0.10 | 108.644 | 108.081 | 108.751 | 3.96 | 15078.59 |
4243 | 2014.09.18 12:30 | close | 1414 | 0.10 | 108.644 | 108.055 | 108.725 | 6.35 | 15084.94 |
4244 | 2014.09.18 12:30 | close | 1413 | 0.10 | 108.644 | 108.030 | 108.700 | 8.65 | 15093.59 |
4245 | 2014.09.18 12:30 | close | 1412 | 0.10 | 108.644 | 108.157 | 108.827 | -3.04 | 15090.55 |
4246 | 2014.10.02 01:30 | sell | 1416 | 0.10 | 109.049 | 0.000 | 0.000 | |
4247 | 2014.10.02 01:30 | modify | 1416 | 0.10 | 109.049 | 109.569 | 108.899 | |
4248 | 2014.10.02 05:00 | close | 1416 | 0.10 | 108.947 | 109.569 | 108.899 | 9.36 | 15099.91 |
4249 | 2014.10.02 10:00 | sell | 1417 | 0.10 | 108.851 | 0.000 | 0.000 | |
4250 | 2014.10.02 10:00 | modify | 1417 | 0.10 | 108.851 | 109.371 | 108.701 | |
4251 | 2014.10.02 11:13 | t/p | 1417 | 0.10 | 108.701 | 109.371 | 108.701 | 13.80 | 15113.71 |
4252 | 2014.10.03 21:00 | buy | 1418 | 0.10 | 109.714 | 0.000 | 0.000 | |
4253 | 2014.10.03 21:00 | modify | 1418 | 0.10 | 109.714 | 109.194 | 109.864 | |
4254 | 2014.10.06 01:30 | close | 1418 | 0.10 | 109.790 | 109.194 | 109.864 | 7.50 | 15121.21 |
4255 | 2014.10.06 03:30 | buy | 1419 | 0.10 | 109.682 | 0.000 | 0.000 | |
4256 | 2014.10.06 03:30 | modify | 1419 | 0.10 | 109.682 | 109.162 | 109.832 | |
4257 | 2014.10.06 04:30 | buy | 1420 | 0.10 | 109.586 | 0.000 | 0.000 | |
4258 | 2014.10.06 04:30 | modify | 1420 | 0.10 | 109.586 | 109.066 | 109.736 | |
4259 | 2014.10.06 04:35 | buy | 1421 | 0.10 | 109.577 | 0.000 | 0.000 | |
4260 | 2014.10.06 04:35 | modify | 1421 | 0.10 | 109.577 | 109.057 | 109.727 | |
4261 | 2014.10.06 04:40 | buy | 1422 | 0.10 | 109.597 | 0.000 | 0.000 | |
4262 | 2014.10.06 04:40 | modify | 1422 | 0.10 | 109.597 | 109.077 | 109.747 | |
4263 | 2014.10.06 04:45 | buy | 1423 | 0.10 | 109.591 | 0.000 | 0.000 | |
4264 | 2014.10.06 04:45 | modify | 1423 | 0.10 | 109.591 | 109.071 | 109.741 | |
4265 | 2014.10.06 15:07 | s/l | 1419 | 0.10 | 109.162 | 109.162 | 109.832 | -47.64 | 15073.57 |
4266 | 2014.10.06 17:50 | s/l | 1422 | 0.10 | 109.077 | 109.077 | 109.747 | -47.67 | 15025.90 |
4267 | 2014.10.06 17:50 | s/l | 1423 | 0.10 | 109.071 | 109.071 | 109.741 | -47.68 | 14978.22 |
4268 | 2014.10.06 18:45 | s/l | 1420 | 0.10 | 109.066 | 109.066 | 109.736 | -47.68 | 14930.54 |
4269 | 2014.10.06 18:45 | s/l | 1421 | 0.10 | 109.057 | 109.057 | 109.727 | -47.68 | 14882.86 |
4270 | 2014.10.07 02:30 | sell | 1424 | 0.10 | 108.821 | 0.000 | 0.000 | |
4271 | 2014.10.07 02:30 | modify | 1424 | 0.10 | 108.821 | 109.341 | 108.671 | |
4272 | 2014.10.07 02:40 | sell | 1425 | 0.10 | 108.912 | 0.000 | 0.000 | |
4273 | 2014.10.07 02:40 | modify | 1425 | 0.10 | 108.912 | 109.432 | 108.762 | |
4274 | 2014.10.07 02:45 | sell | 1426 | 0.10 | 108.898 | 0.000 | 0.000 | |
4275 | 2014.10.07 02:45 | modify | 1426 | 0.10 | 108.898 | 109.418 | 108.748 | |
4276 | 2014.10.07 08:00 | close | 1426 | 0.10 | 108.959 | 109.418 | 108.748 | -5.60 | 14877.26 |
4277 | 2014.10.07 08:00 | close | 1425 | 0.10 | 108.959 | 109.432 | 108.762 | -4.31 | 14872.95 |
4278 | 2014.10.07 08:00 | close | 1424 | 0.10 | 108.959 | 109.341 | 108.671 | -12.67 | 14860.28 |
4279 | 2014.10.08 00:30 | sell | 1427 | 0.10 | 108.121 | 0.000 | 0.000 | |
4280 | 2014.10.08 00:30 | modify | 1427 | 0.10 | 108.121 | 108.641 | 107.971 | |
4281 | 2014.10.08 02:05 | t/p | 1427 | 0.10 | 107.971 | 108.641 | 107.971 | 13.89 | 14874.17 |
4282 | 2014.10.20 09:00 | buy | 1428 | 0.10 | 107.258 | 0.000 | 0.000 | |
4283 | 2014.10.20 09:00 | modify | 1428 | 0.10 | 107.258 | 106.738 | 107.408 | |
4284 | 2014.10.21 00:00 | close | 1428 | 0.10 | 106.932 | 106.738 | 107.408 | -30.30 | 14843.88 |
4285 | 2014.10.23 22:30 | buy | 1429 | 0.10 | 108.115 | 0.000 | 0.000 | |
4286 | 2014.10.23 22:30 | modify | 1429 | 0.10 | 108.115 | 107.595 | 108.265 | |
4287 | 2014.10.23 23:32 | t/p | 1429 | 0.10 | 108.265 | 107.595 | 108.265 | 13.85 | 14857.73 |
4288 | 2014.10.24 02:00 | buy | 1430 | 0.10 | 108.192 | 0.000 | 0.000 | |
4289 | 2014.10.24 02:00 | modify | 1430 | 0.10 | 108.192 | 107.672 | 108.342 | |
4290 | 2014.10.24 03:25 | buy | 1431 | 0.10 | 108.132 | 0.000 | 0.000 | |
4291 | 2014.10.24 03:25 | modify | 1431 | 0.10 | 108.132 | 107.612 | 108.282 | |
4292 | 2014.10.24 10:00 | close | 1431 | 0.10 | 108.086 | 107.612 | 108.282 | -4.26 | 14853.47 |
4293 | 2014.10.24 10:00 | close | 1430 | 0.10 | 108.086 | 107.672 | 108.342 | -9.81 | 14843.66 |
4294 | 2014.10.30 01:30 | buy | 1432 | 0.10 | 108.819 | 0.000 | 0.000 | |
4295 | 2014.10.30 01:30 | modify | 1432 | 0.10 | 108.819 | 108.299 | 108.969 | |
4296 | 2014.10.30 02:35 | buy | 1433 | 0.10 | 108.764 | 0.000 | 0.000 | |
4297 | 2014.10.30 02:35 | modify | 1433 | 0.10 | 108.764 | 108.244 | 108.914 | |
4298 | 2014.10.30 02:50 | buy | 1434 | 0.10 | 108.856 | 0.000 | 0.000 | |
4299 | 2014.10.30 02:50 | modify | 1434 | 0.10 | 108.856 | 108.336 | 109.006 | |
4300 | 2014.10.30 03:05 | t/p | 1433 | 0.10 | 108.914 | 108.244 | 108.914 | 13.77 | 14857.43 |
4301 | 2014.10.30 03:06 | t/p | 1432 | 0.10 | 108.969 | 108.299 | 108.969 | 13.77 | 14871.20 |
4302 | 2014.10.30 03:30 | close | 1434 | 0.10 | 109.000 | 108.336 | 109.006 | 13.21 | 14884.41 |
4303 | 2014.10.31 19:30 | buy | 1435 | 0.10 | 111.928 | 0.000 | 0.000 | |
4304 | 2014.10.31 19:30 | modify | 1435 | 0.10 | 111.928 | 111.408 | 112.078 | |
4305 | 2014.10.31 19:40 | buy | 1436 | 0.10 | 112.045 | 0.000 | 0.000 | |
4306 | 2014.10.31 19:40 | modify | 1436 | 0.10 | 112.045 | 111.525 | 112.195 | |
4307 | 2014.10.31 19:44 | t/p | 1435 | 0.10 | 112.078 | 111.408 | 112.078 | 13.38 | 14897.79 |
4308 | 2014.10.31 20:34 | t/p | 1436 | 0.10 | 112.195 | 111.525 | 112.195 | 13.37 | 14911.16 |
4309 | 2014.11.03 08:30 | buy | 1437 | 0.10 | 112.643 | 0.000 | 0.000 | |
4310 | 2014.11.03 08:30 | modify | 1437 | 0.10 | 112.643 | 112.123 | 112.793 | |
4311 | 2014.11.03 09:05 | buy | 1438 | 0.10 | 112.587 | 0.000 | 0.000 | |
4312 | 2014.11.03 09:05 | modify | 1438 | 0.10 | 112.587 | 112.067 | 112.737 | |
4313 | 2014.11.03 09:15 | buy | 1439 | 0.10 | 112.687 | 0.000 | 0.000 | |
4314 | 2014.11.03 09:15 | modify | 1439 | 0.10 | 112.687 | 112.167 | 112.837 | |
4315 | 2014.11.03 09:20 | buy | 1440 | 0.10 | 112.686 | 0.000 | 0.000 | |
4316 | 2014.11.03 09:20 | modify | 1440 | 0.10 | 112.686 | 112.166 | 112.836 | |
4317 | 2014.11.03 09:28 | t/p | 1438 | 0.10 | 112.737 | 112.067 | 112.737 | 13.31 | 14924.47 |
4318 | 2014.11.03 09:30 | close | 1440 | 0.10 | 112.759 | 112.166 | 112.836 | 6.47 | 14930.94 |
4319 | 2014.11.03 09:30 | close | 1439 | 0.10 | 112.759 | 112.167 | 112.837 | 6.39 | 14937.33 |
4320 | 2014.11.03 09:30 | close | 1437 | 0.10 | 112.759 | 112.123 | 112.793 | 10.29 | 14947.62 |
4321 | 2014.11.03 21:00 | buy | 1441 | 0.10 | 113.823 | 0.000 | 0.000 | |
4322 | 2014.11.03 21:00 | modify | 1441 | 0.10 | 113.823 | 113.303 | 113.973 | |
4323 | 2014.11.03 23:30 | close | 1441 | 0.10 | 113.935 | 113.303 | 113.973 | 9.83 | 14957.45 |
4324 | 2014.11.04 02:00 | buy | 1442 | 0.10 | 113.713 | 0.000 | 0.000 | |
4325 | 2014.11.04 02:00 | modify | 1442 | 0.10 | 113.713 | 113.193 | 113.863 | |
4326 | 2014.11.04 02:05 | buy | 1443 | 0.10 | 113.553 | 0.000 | 0.000 | |
4327 | 2014.11.04 02:05 | modify | 1443 | 0.10 | 113.553 | 113.033 | 113.703 | |
4328 | 2014.11.04 02:10 | buy | 1444 | 0.10 | 113.650 | 0.000 | 0.000 | |
4329 | 2014.11.04 02:10 | modify | 1444 | 0.10 | 113.650 | 113.130 | 113.800 | |
4330 | 2014.11.04 02:15 | buy | 1445 | 0.10 | 113.635 | 0.000 | 0.000 | |
4331 | 2014.11.04 02:15 | modify | 1445 | 0.10 | 113.635 | 113.115 | 113.785 | |
4332 | 2014.11.04 02:20 | buy | 1446 | 0.10 | 113.629 | 0.000 | 0.000 | |
4333 | 2014.11.04 02:20 | modify | 1446 | 0.10 | 113.629 | 113.109 | 113.779 | |
4334 | 2014.11.04 02:38 | t/p | 1443 | 0.10 | 113.703 | 113.033 | 113.703 | 13.19 | 14970.64 |
4335 | 2014.11.04 05:00 | close | 1446 | 0.10 | 113.694 | 113.109 | 113.779 | 5.72 | 14976.36 |
4336 | 2014.11.04 05:00 | close | 1445 | 0.10 | 113.694 | 113.115 | 113.785 | 5.19 | 14981.55 |
4337 | 2014.11.04 05:00 | close | 1444 | 0.10 | 113.694 | 113.130 | 113.800 | 3.87 | 14985.42 |
4338 | 2014.11.04 05:00 | close | 1442 | 0.10 | 113.694 | 113.193 | 113.863 | -1.67 | 14983.75 |
4339 | 2014.11.05 17:30 | buy | 1447 | 0.10 | 114.569 | 0.000 | 0.000 | |
4340 | 2014.11.05 17:30 | modify | 1447 | 0.10 | 114.569 | 114.049 | 114.719 | |
4341 | 2014.11.05 20:30 | close | 1447 | 0.10 | 114.701 | 114.049 | 114.719 | 11.51 | 14995.26 |
4342 | 2014.11.06 00:00 | buy | 1448 | 0.10 | 114.641 | 0.000 | 0.000 | |
4343 | 2014.11.06 00:00 | modify | 1448 | 0.10 | 114.641 | 114.121 | 114.791 | |
4344 | 2014.11.06 03:28 | t/p | 1448 | 0.10 | 114.791 | 114.121 | 114.791 | 13.06 | 15008.32 |
4345 | 2014.11.11 15:30 | buy | 1449 | 0.10 | 115.624 | 0.000 | 0.000 | |
4346 | 2014.11.11 15:30 | modify | 1449 | 0.10 | 115.624 | 115.104 | 115.774 | |
4347 | 2014.11.11 15:35 | buy | 1450 | 0.10 | 115.724 | 0.000 | 0.000 | |
4348 | 2014.11.11 15:35 | modify | 1450 | 0.10 | 115.724 | 115.204 | 115.874 | |
4349 | 2014.11.11 15:45 | buy | 1451 | 0.10 | 115.764 | 0.000 | 0.000 | |
4350 | 2014.11.11 15:45 | modify | 1451 | 0.10 | 115.764 | 115.244 | 115.914 | |
4351 | 2014.11.11 15:50 | buy | 1452 | 0.10 | 115.761 | 0.000 | 0.000 | |
4352 | 2014.11.11 15:50 | modify | 1452 | 0.10 | 115.761 | 115.241 | 115.911 | |
4353 | 2014.11.11 15:55 | buy | 1453 | 0.10 | 115.781 | 0.000 | 0.000 | |
4354 | 2014.11.11 15:55 | modify | 1453 | 0.10 | 115.781 | 115.261 | 115.931 | |
4355 | 2014.11.11 15:55 | t/p | 1449 | 0.10 | 115.774 | 115.104 | 115.774 | 12.96 | 15021.28 |
4356 | 2014.11.11 17:30 | close | 1453 | 0.10 | 115.828 | 115.261 | 115.931 | 4.06 | 15025.34 |
4357 | 2014.11.11 17:30 | close | 1452 | 0.10 | 115.828 | 115.241 | 115.911 | 5.78 | 15031.12 |
4358 | 2014.11.11 17:30 | close | 1451 | 0.10 | 115.828 | 115.244 | 115.914 | 5.53 | 15036.65 |
4359 | 2014.11.11 17:30 | close | 1450 | 0.10 | 115.828 | 115.204 | 115.874 | 8.98 | 15045.63 |
4360 | 2014.11.19 21:00 | buy | 1454 | 0.10 | 117.703 | 0.000 | 0.000 | |
4361 | 2014.11.19 21:00 | modify | 1454 | 0.10 | 117.703 | 117.183 | 117.853 | |
4362 | 2014.11.19 21:28 | t/p | 1454 | 0.10 | 117.853 | 117.183 | 117.853 | 12.73 | 15058.36 |
4363 | 2014.11.20 02:30 | buy | 1455 | 0.10 | 118.019 | 0.000 | 0.000 | |
4364 | 2014.11.20 02:30 | modify | 1455 | 0.10 | 118.019 | 117.499 | 118.169 | |
4365 | 2014.11.20 02:40 | buy | 1456 | 0.10 | 118.134 | 0.000 | 0.000 | |
4366 | 2014.11.20 02:40 | modify | 1456 | 0.10 | 118.134 | 117.614 | 118.284 | |
4367 | 2014.11.20 02:45 | buy | 1457 | 0.10 | 118.177 | 0.000 | 0.000 | |
4368 | 2014.11.20 02:45 | modify | 1457 | 0.10 | 118.177 | 117.657 | 118.327 | |
4369 | 2014.11.20 02:45 | t/p | 1455 | 0.10 | 118.169 | 117.499 | 118.169 | 12.69 | 15071.05 |
4370 | 2014.11.20 03:30 | close | 1457 | 0.10 | 118.196 | 117.657 | 118.327 | 1.61 | 15072.66 |
4371 | 2014.11.20 03:30 | close | 1456 | 0.10 | 118.196 | 117.614 | 118.284 | 5.25 | 15077.91 |
4372 | 2014.11.20 12:00 | buy | 1458 | 0.10 | 118.478 | 0.000 | 0.000 | |
4373 | 2014.11.20 12:00 | modify | 1458 | 0.10 | 118.478 | 117.958 | 118.628 | |
4374 | 2014.11.20 12:10 | buy | 1459 | 0.10 | 118.367 | 0.000 | 0.000 | |
4375 | 2014.11.20 12:10 | modify | 1459 | 0.10 | 118.367 | 117.847 | 118.517 | |
4376 | 2014.11.20 13:41 | s/l | 1458 | 0.10 | 117.958 | 117.958 | 118.628 | -44.09 | 15033.82 |
4377 | 2014.11.20 15:49 | s/l | 1459 | 0.10 | 117.847 | 117.847 | 118.517 | -44.13 | 14989.69 |
4378 | 2014.12.01 07:30 | buy | 1460 | 0.10 | 118.857 | 0.000 | 0.000 | |
4379 | 2014.12.01 07:30 | modify | 1460 | 0.10 | 118.857 | 118.337 | 119.007 | |
4380 | 2014.12.01 10:34 | t/p | 1460 | 0.10 | 119.007 | 118.337 | 119.007 | 12.60 | 15002.29 |
4381 | 2014.12.03 00:00 | buy | 1461 | 0.10 | 119.206 | 0.000 | 0.000 | |
4382 | 2014.12.03 00:00 | modify | 1461 | 0.10 | 119.206 | 118.686 | 119.356 | |
4383 | 2014.12.03 03:00 | close | 1461 | 0.10 | 119.271 | 118.686 | 119.356 | 5.45 | 15007.74 |
4384 | 2014.12.08 03:00 | buy | 1462 | 0.10 | 121.527 | 0.000 | 0.000 | |
4385 | 2014.12.08 03:00 | modify | 1462 | 0.10 | 121.527 | 121.007 | 121.677 | |
4386 | 2014.12.08 03:05 | buy | 1463 | 0.10 | 121.439 | 0.000 | 0.000 | |
4387 | 2014.12.08 03:05 | modify | 1463 | 0.10 | 121.439 | 120.919 | 121.589 | |
4388 | 2014.12.08 03:10 | buy | 1464 | 0.10 | 121.408 | 0.000 | 0.000 | |
4389 | 2014.12.08 03:10 | modify | 1464 | 0.10 | 121.408 | 120.888 | 121.558 | |
4390 | 2014.12.08 03:15 | buy | 1465 | 0.10 | 121.383 | 0.000 | 0.000 | |
4391 | 2014.12.08 03:15 | modify | 1465 | 0.10 | 121.383 | 120.863 | 121.533 | |
4392 | 2014.12.08 03:20 | buy | 1466 | 0.10 | 121.421 | 0.000 | 0.000 | |
4393 | 2014.12.08 03:20 | modify | 1466 | 0.10 | 121.421 | 120.901 | 121.571 | |
4394 | 2014.12.08 03:52 | t/p | 1465 | 0.10 | 121.533 | 120.863 | 121.533 | 12.34 | 15020.08 |
4395 | 2014.12.08 04:12 | t/p | 1464 | 0.10 | 121.558 | 120.888 | 121.558 | 12.34 | 15032.42 |
4396 | 2014.12.08 04:40 | t/p | 1466 | 0.10 | 121.571 | 120.901 | 121.571 | 12.34 | 15044.76 |
4397 | 2014.12.08 04:57 | t/p | 1463 | 0.10 | 121.589 | 120.919 | 121.589 | 12.34 | 15057.10 |
4398 | 2014.12.08 05:00 | close | 1462 | 0.10 | 121.599 | 121.007 | 121.677 | 5.92 | 15063.02 |
4399 | 2014.12.09 14:00 | sell | 1467 | 0.10 | 120.059 | 0.000 | 0.000 | |
4400 | 2014.12.09 14:00 | modify | 1467 | 0.10 | 120.059 | 120.579 | 119.909 | |
4401 | 2014.12.09 14:11 | t/p | 1467 | 0.10 | 119.909 | 120.579 | 119.909 | 12.51 | 15075.53 |
4402 | 2014.12.09 14:25 | sell | 1468 | 0.10 | 119.878 | 0.000 | 0.000 | |
4403 | 2014.12.09 14:25 | modify | 1468 | 0.10 | 119.878 | 120.398 | 119.728 | |
4404 | 2014.12.09 14:47 | t/p | 1468 | 0.10 | 119.728 | 120.398 | 119.728 | 12.53 | 15088.06 |
4405 | 2014.12.09 21:30 | sell | 1469 | 0.10 | 119.420 | 0.000 | 0.000 | |
4406 | 2014.12.09 21:30 | modify | 1469 | 0.10 | 119.420 | 119.940 | 119.270 | |
4407 | 2014.12.09 21:35 | sell | 1470 | 0.10 | 119.345 | 0.000 | 0.000 | |
4408 | 2014.12.09 21:35 | modify | 1470 | 0.10 | 119.345 | 119.865 | 119.195 | |
4409 | 2014.12.09 21:45 | sell | 1471 | 0.10 | 119.418 | 0.000 | 0.000 | |
4410 | 2014.12.09 21:45 | modify | 1471 | 0.10 | 119.418 | 119.938 | 119.268 | |
4411 | 2014.12.10 01:35 | t/p | 1469 | 0.10 | 119.270 | 119.940 | 119.270 | 12.46 | 15100.52 |
4412 | 2014.12.10 01:35 | t/p | 1471 | 0.10 | 119.268 | 119.938 | 119.268 | 12.46 | 15112.98 |
4413 | 2014.12.10 01:36 | t/p | 1470 | 0.10 | 119.195 | 119.865 | 119.195 | 12.46 | 15125.44 |
4414 | 2014.12.15 23:30 | sell | 1472 | 0.10 | 117.812 | 0.000 | 0.000 | |
4415 | 2014.12.15 23:30 | modify | 1472 | 0.10 | 117.812 | 118.332 | 117.662 | |
4416 | 2014.12.15 23:55 | sell | 1473 | 0.10 | 117.908 | 0.000 | 0.000 | |
4417 | 2014.12.15 23:55 | modify | 1473 | 0.10 | 117.908 | 118.428 | 117.758 | |
4418 | 2014.12.16 01:08 | t/p | 1473 | 0.10 | 117.758 | 118.428 | 117.758 | 12.62 | 15138.07 |
4419 | 2014.12.16 04:00 | t/p | 1472 | 0.10 | 117.662 | 118.332 | 117.662 | 12.63 | 15150.70 |
4420 | 2014.12.18 04:30 | buy | 1474 | 0.10 | 118.606 | 0.000 | 0.000 | |
4421 | 2014.12.18 04:30 | modify | 1474 | 0.10 | 118.606 | 118.086 | 118.756 | |
4422 | 2014.12.18 04:45 | buy | 1475 | 0.10 | 118.496 | 0.000 | 0.000 | |
4423 | 2014.12.18 04:45 | modify | 1475 | 0.10 | 118.496 | 117.976 | 118.646 | |
4424 | 2014.12.18 05:10 | buy | 1476 | 0.10 | 118.509 | 0.000 | 0.000 | |
4425 | 2014.12.18 05:10 | modify | 1476 | 0.10 | 118.509 | 117.989 | 118.659 | |
4426 | 2014.12.18 05:15 | buy | 1477 | 0.10 | 118.492 | 0.000 | 0.000 | |
4427 | 2014.12.18 05:15 | modify | 1477 | 0.10 | 118.492 | 117.972 | 118.642 | |
4428 | 2014.12.18 05:20 | buy | 1478 | 0.10 | 118.436 | 0.000 | 0.000 | |
4429 | 2014.12.18 05:20 | modify | 1478 | 0.10 | 118.436 | 117.916 | 118.586 | |
4430 | 2014.12.18 08:09 | t/p | 1478 | 0.10 | 118.586 | 117.916 | 118.586 | 12.65 | 15163.35 |
4431 | 2014.12.18 08:10 | t/p | 1477 | 0.10 | 118.642 | 117.972 | 118.642 | 12.64 | 15175.99 |
4432 | 2014.12.18 08:15 | t/p | 1475 | 0.10 | 118.646 | 117.976 | 118.646 | 12.64 | 15188.63 |
4433 | 2014.12.18 08:22 | t/p | 1476 | 0.10 | 118.659 | 117.989 | 118.659 | 12.65 | 15201.28 |
4434 | 2014.12.18 08:30 | close | 1474 | 0.10 | 118.644 | 118.086 | 118.756 | 3.20 | 15204.48 |
4435 | 2014.12.30 12:30 | sell | 1479 | 0.10 | 119.779 | 0.000 | 0.000 | |
4436 | 2014.12.30 12:30 | modify | 1479 | 0.10 | 119.779 | 120.299 | 119.629 | |
4437 | 2014.12.30 12:40 | sell | 1480 | 0.10 | 119.705 | 0.000 | 0.000 | |
4438 | 2014.12.30 12:40 | modify | 1480 | 0.10 | 119.705 | 120.225 | 119.555 | |
4439 | 2014.12.30 12:50 | sell | 1481 | 0.10 | 119.786 | 0.000 | 0.000 | |
4440 | 2014.12.30 12:50 | modify | 1481 | 0.10 | 119.786 | 120.306 | 119.636 | |
4441 | 2014.12.30 13:25 | t/p | 1481 | 0.10 | 119.636 | 120.306 | 119.636 | 12.54 | 15217.02 |
4442 | 2014.12.30 13:25 | t/p | 1479 | 0.10 | 119.629 | 120.299 | 119.629 | 12.54 | 15229.56 |
4443 | 2014.12.30 13:53 | t/p | 1480 | 0.10 | 119.555 | 120.225 | 119.555 | 12.55 | 15242.11 |
4444 | 2014.12.30 18:30 | sell | 1482 | 0.10 | 119.373 | 0.000 | 0.000 | |
4445 | 2014.12.30 18:30 | modify | 1482 | 0.10 | 119.373 | 119.893 | 119.223 | |
4446 | 2014.12.30 20:00 | sell | 1483 | 0.10 | 119.448 | 0.000 | 0.000 | |
4447 | 2014.12.30 20:00 | modify | 1483 | 0.10 | 119.448 | 119.968 | 119.298 | |
4448 | 2014.12.31 01:00 | close | 1483 | 0.10 | 119.441 | 119.968 | 119.298 | 0.47 | 15242.58 |
4449 | 2014.12.31 01:00 | close | 1482 | 0.10 | 119.441 | 119.893 | 119.223 | -5.81 | 15236.77 |
4450 | 2015.01.02 08:30 | buy | 1484 | 0.10 | 120.356 | 0.000 | 0.000 | |
4451 | 2015.01.02 08:30 | modify | 1484 | 0.10 | 120.356 | 119.836 | 120.506 | |
4452 | 2015.01.02 09:30 | close | 1484 | 0.10 | 120.459 | 119.836 | 120.506 | 8.55 | 15245.32 |
4453 | 2015.01.02 11:00 | buy | 1485 | 0.10 | 120.351 | 0.000 | 0.000 | |
4454 | 2015.01.02 11:00 | modify | 1485 | 0.10 | 120.351 | 119.831 | 120.501 | |
4455 | 2015.01.02 12:30 | close | 1485 | 0.10 | 120.439 | 119.831 | 120.501 | 7.31 | 15252.63 |
4456 | 2015.01.06 10:00 | sell | 1486 | 0.10 | 119.153 | 0.000 | 0.000 | |
4457 | 2015.01.06 10:00 | modify | 1486 | 0.10 | 119.153 | 119.673 | 119.003 | |
4458 | 2015.01.06 10:38 | t/p | 1486 | 0.10 | 119.003 | 119.673 | 119.003 | 12.60 | 15265.23 |
4459 | 2015.01.06 13:30 | sell | 1487 | 0.10 | 119.091 | 0.000 | 0.000 | |
4460 | 2015.01.06 13:30 | modify | 1487 | 0.10 | 119.091 | 119.611 | 118.941 | |
4461 | 2015.01.06 13:50 | sell | 1488 | 0.10 | 119.173 | 0.000 | 0.000 | |
4462 | 2015.01.06 13:50 | modify | 1488 | 0.10 | 119.173 | 119.693 | 119.023 | |
4463 | 2015.01.06 15:07 | t/p | 1488 | 0.10 | 119.023 | 119.693 | 119.023 | 12.60 | 15277.83 |
4464 | 2015.01.06 15:12 | t/p | 1487 | 0.10 | 118.941 | 119.611 | 118.941 | 12.61 | 15290.44 |
4465 | 2015.01.12 04:00 | sell | 1489 | 0.10 | 118.374 | 0.000 | 0.000 | |
4466 | 2015.01.12 04:00 | modify | 1489 | 0.10 | 118.374 | 118.894 | 118.224 | |
4467 | 2015.01.12 04:25 | sell | 1490 | 0.10 | 118.467 | 0.000 | 0.000 | |
4468 | 2015.01.12 04:25 | modify | 1490 | 0.10 | 118.467 | 118.987 | 118.317 | |
4469 | 2015.01.12 04:30 | sell | 1491 | 0.10 | 118.445 | 0.000 | 0.000 | |
4470 | 2015.01.12 04:30 | modify | 1491 | 0.10 | 118.445 | 118.965 | 118.295 | |
4471 | 2015.01.12 04:50 | sell | 1492 | 0.10 | 118.373 | 0.000 | 0.000 | |
4472 | 2015.01.12 04:50 | modify | 1492 | 0.10 | 118.373 | 118.893 | 118.223 | |
4473 | 2015.01.12 04:55 | sell | 1493 | 0.10 | 118.375 | 0.000 | 0.000 | |
4474 | 2015.01.12 04:55 | modify | 1493 | 0.10 | 118.375 | 118.895 | 118.225 | |
4475 | 2015.01.12 05:16 | t/p | 1490 | 0.10 | 118.317 | 118.987 | 118.317 | 12.68 | 15303.12 |
4476 | 2015.01.12 05:18 | t/p | 1491 | 0.10 | 118.295 | 118.965 | 118.295 | 12.68 | 15315.80 |
4477 | 2015.01.12 05:40 | t/p | 1489 | 0.10 | 118.224 | 118.894 | 118.224 | 12.69 | 15328.49 |
4478 | 2015.01.12 05:40 | t/p | 1493 | 0.10 | 118.225 | 118.895 | 118.225 | 12.69 | 15341.18 |
4479 | 2015.01.12 05:40 | t/p | 1492 | 0.10 | 118.223 | 118.893 | 118.223 | 12.69 | 15353.87 |
4480 | 2015.01.14 19:40 | sell | 1494 | 0.10 | 116.966 | 0.000 | 0.000 | |
4481 | 2015.01.14 19:40 | modify | 1494 | 0.10 | 116.966 | 117.486 | 116.816 | |
4482 | 2015.01.15 02:01 | s/l | 1494 | 0.10 | 117.486 | 117.486 | 116.816 | -44.38 | 15309.50 |
4483 | 2015.01.16 06:30 | sell | 1495 | 0.10 | 116.287 | 0.000 | 0.000 | |
4484 | 2015.01.16 06:30 | modify | 1495 | 0.10 | 116.287 | 116.807 | 116.137 | |
4485 | 2015.01.16 06:55 | sell | 1496 | 0.10 | 116.386 | 0.000 | 0.000 | |
4486 | 2015.01.16 06:55 | modify | 1496 | 0.10 | 116.386 | 116.906 | 116.236 | |
4487 | 2015.01.16 08:30 | s/l | 1495 | 0.10 | 116.807 | 116.807 | 116.137 | -44.51 | 15264.99 |
4488 | 2015.01.16 12:00 | close | 1496 | 0.10 | 116.419 | 116.906 | 116.236 | -2.83 | 15262.16 |
4489 | 2015.01.20 10:40 | buy | 1497 | 0.10 | 118.266 | 0.000 | 0.000 | |
4490 | 2015.01.20 10:40 | modify | 1497 | 0.10 | 118.266 | 117.746 | 118.416 | |
4491 | 2015.01.20 10:50 | buy | 1498 | 0.10 | 118.122 | 0.000 | 0.000 | |
4492 | 2015.01.20 10:50 | modify | 1498 | 0.10 | 118.122 | 117.602 | 118.272 | |
4493 | 2015.01.20 10:55 | buy | 1499 | 0.10 | 118.076 | 0.000 | 0.000 | |
4494 | 2015.01.20 10:55 | modify | 1499 | 0.10 | 118.076 | 117.556 | 118.226 | |
4495 | 2015.01.20 11:28 | t/p | 1499 | 0.10 | 118.226 | 117.556 | 118.226 | 12.69 | 15274.85 |
4496 | 2015.01.20 11:57 | t/p | 1498 | 0.10 | 118.272 | 117.602 | 118.272 | 12.68 | 15287.53 |
4497 | 2015.01.20 12:15 | t/p | 1497 | 0.10 | 118.416 | 117.746 | 118.416 | 12.67 | 15300.20 |
4498 | 2015.01.20 16:00 | buy | 1500 | 0.10 | 118.509 | 0.000 | 0.000 | |
4499 | 2015.01.20 16:00 | modify | 1500 | 0.10 | 118.509 | 117.989 | 118.659 | |
4500 | 2015.01.20 16:25 | buy | 1501 | 0.10 | 118.610 | 0.000 | 0.000 | |
4501 | 2015.01.20 16:25 | modify | 1501 | 0.10 | 118.610 | 118.090 | 118.760 | |
4502 | 2015.01.20 16:34 | t/p | 1500 | 0.10 | 118.659 | 117.989 | 118.659 | 12.64 | 15312.84 |
4503 | 2015.01.20 19:30 | close | 1501 | 0.10 | 118.571 | 118.090 | 118.760 | -3.29 | 15309.55 |
4504 | 2015.02.09 01:30 | buy | 1502 | 0.10 | 118.980 | 0.000 | 0.000 | |
4505 | 2015.02.09 01:30 | modify | 1502 | 0.10 | 118.980 | 118.460 | 119.130 | |
4506 | 2015.02.09 01:50 | buy | 1503 | 0.10 | 118.920 | 0.000 | 0.000 | |
4507 | 2015.02.09 01:50 | modify | 1503 | 0.10 | 118.920 | 118.400 | 119.070 | |
4508 | 2015.02.09 02:05 | buy | 1504 | 0.10 | 119.045 | 0.000 | 0.000 | |
4509 | 2015.02.09 02:05 | modify | 1504 | 0.10 | 119.045 | 118.525 | 119.195 | |
4510 | 2015.02.09 02:10 | buy | 1505 | 0.10 | 118.972 | 0.000 | 0.000 | |
4511 | 2015.02.09 02:10 | modify | 1505 | 0.10 | 118.972 | 118.452 | 119.122 | |
4512 | 2015.02.09 02:15 | buy | 1506 | 0.10 | 118.919 | 0.000 | 0.000 | |
4513 | 2015.02.09 02:15 | modify | 1506 | 0.10 | 118.919 | 118.399 | 119.069 | |
4514 | 2015.02.09 06:30 | close | 1506 | 0.10 | 118.853 | 118.399 | 119.069 | -5.55 | 15304.00 |
4515 | 2015.02.09 06:30 | close | 1505 | 0.10 | 118.853 | 118.452 | 119.122 | -10.01 | 15293.99 |
4516 | 2015.02.09 06:30 | close | 1504 | 0.10 | 118.853 | 118.525 | 119.195 | -16.15 | 15277.84 |
4517 | 2015.02.09 06:30 | close | 1503 | 0.10 | 118.853 | 118.400 | 119.070 | -5.64 | 15272.20 |
4518 | 2015.02.09 06:30 | close | 1502 | 0.10 | 118.853 | 118.460 | 119.130 | -10.69 | 15261.51 |
4519 | 2015.02.10 18:00 | buy | 1507 | 0.10 | 119.274 | 0.000 | 0.000 | |
4520 | 2015.02.10 18:00 | modify | 1507 | 0.10 | 119.274 | 118.754 | 119.424 | |
4521 | 2015.02.10 18:20 | buy | 1508 | 0.10 | 119.366 | 0.000 | 0.000 | |
4522 | 2015.02.10 18:20 | modify | 1508 | 0.10 | 119.366 | 118.846 | 119.516 | |
4523 | 2015.02.10 19:30 | close | 1508 | 0.10 | 119.369 | 118.846 | 119.516 | 0.25 | 15261.76 |
4524 | 2015.02.10 19:30 | close | 1507 | 0.10 | 119.369 | 118.754 | 119.424 | 7.96 | 15269.72 |
4525 | 2015.02.10 21:00 | buy | 1509 | 0.10 | 119.310 | 0.000 | 0.000 | |
4526 | 2015.02.10 21:00 | modify | 1509 | 0.10 | 119.310 | 118.790 | 119.460 | |
4527 | 2015.02.10 21:05 | buy | 1510 | 0.10 | 119.255 | 0.000 | 0.000 | |
4528 | 2015.02.10 21:05 | modify | 1510 | 0.10 | 119.255 | 118.735 | 119.405 | |
4529 | 2015.02.10 21:20 | buy | 1511 | 0.10 | 119.255 | 0.000 | 0.000 | |
4530 | 2015.02.10 21:20 | modify | 1511 | 0.10 | 119.255 | 118.735 | 119.405 | |
4531 | 2015.02.10 21:58 | t/p | 1510 | 0.10 | 119.405 | 118.735 | 119.405 | 12.57 | 15282.29 |
4532 | 2015.02.10 21:58 | t/p | 1511 | 0.10 | 119.405 | 118.735 | 119.405 | 12.57 | 15294.86 |
4533 | 2015.02.10 22:00 | close | 1509 | 0.10 | 119.418 | 118.790 | 119.460 | 9.04 | 15303.90 |
4534 | 2015.02.11 20:30 | buy | 1512 | 0.10 | 120.224 | 0.000 | 0.000 | |
4535 | 2015.02.11 20:30 | modify | 1512 | 0.10 | 120.224 | 119.704 | 120.374 | |
4536 | 2015.02.11 20:35 | buy | 1513 | 0.10 | 120.163 | 0.000 | 0.000 | |
4537 | 2015.02.11 20:35 | modify | 1513 | 0.10 | 120.163 | 119.643 | 120.313 | |
4538 | 2015.02.11 20:45 | buy | 1514 | 0.10 | 120.159 | 0.000 | 0.000 | |
4539 | 2015.02.11 20:45 | modify | 1514 | 0.10 | 120.159 | 119.639 | 120.309 | |
4540 | 2015.02.11 20:50 | buy | 1515 | 0.10 | 120.164 | 0.000 | 0.000 | |
4541 | 2015.02.11 20:50 | modify | 1515 | 0.10 | 120.164 | 119.644 | 120.314 | |
4542 | 2015.02.11 21:12 | t/p | 1514 | 0.10 | 120.309 | 119.639 | 120.309 | 12.47 | 15316.37 |
4543 | 2015.02.11 22:12 | t/p | 1513 | 0.10 | 120.313 | 119.643 | 120.313 | 12.47 | 15328.84 |
4544 | 2015.02.11 22:12 | t/p | 1515 | 0.10 | 120.314 | 119.644 | 120.314 | 12.47 | 15341.31 |
4545 | 2015.02.11 22:29 | t/p | 1512 | 0.10 | 120.374 | 119.704 | 120.374 | 12.46 | 15353.77 |
4546 | 2015.02.12 21:00 | sell | 1516 | 0.10 | 118.958 | 0.000 | 0.000 | |
4547 | 2015.02.12 21:00 | modify | 1516 | 0.10 | 118.958 | 119.478 | 118.808 | |
4548 | 2015.02.13 00:00 | sell | 1517 | 0.10 | 119.096 | 0.000 | 0.000 | |
4549 | 2015.02.13 00:00 | modify | 1517 | 0.10 | 119.096 | 119.616 | 118.946 | |
4550 | 2015.02.13 00:05 | sell | 1518 | 0.10 | 119.046 | 0.000 | 0.000 | |
4551 | 2015.02.13 00:05 | modify | 1518 | 0.10 | 119.046 | 119.566 | 118.896 | |
4552 | 2015.02.13 00:10 | sell | 1519 | 0.10 | 119.094 | 0.000 | 0.000 | |
4553 | 2015.02.13 00:10 | modify | 1519 | 0.10 | 119.094 | 119.614 | 118.944 | |
4554 | 2015.02.13 00:15 | sell | 1520 | 0.10 | 119.093 | 0.000 | 0.000 | |
4555 | 2015.02.13 00:15 | modify | 1520 | 0.10 | 119.093 | 119.613 | 118.943 | |
4556 | 2015.02.13 01:49 | t/p | 1517 | 0.10 | 118.946 | 119.616 | 118.946 | 12.61 | 15366.38 |
4557 | 2015.02.13 01:49 | t/p | 1519 | 0.10 | 118.944 | 119.614 | 118.944 | 12.62 | 15379.00 |
4558 | 2015.02.13 01:49 | t/p | 1520 | 0.10 | 118.943 | 119.613 | 118.943 | 12.61 | 15391.61 |
4559 | 2015.02.13 01:49 | t/p | 1518 | 0.10 | 118.896 | 119.566 | 118.896 | 12.62 | 15404.23 |
4560 | 2015.02.13 05:55 | t/p | 1516 | 0.10 | 118.808 | 119.478 | 118.808 | 12.50 | 15416.73 |
4561 | 2015.02.13 08:30 | sell | 1521 | 0.10 | 118.648 | 0.000 | 0.000 | |
4562 | 2015.02.13 08:30 | modify | 1521 | 0.10 | 118.648 | 119.168 | 118.498 | |
4563 | 2015.02.13 14:11 | s/l | 1521 | 0.10 | 119.168 | 119.168 | 118.498 | -43.64 | 15373.09 |
4564 | 2015.03.06 19:45 | buy | 1522 | 0.10 | 120.905 | 0.000 | 0.000 | |
4565 | 2015.03.06 19:45 | modify | 1522 | 0.10 | 120.905 | 120.385 | 121.055 | |
4566 | 2015.03.06 21:35 | buy | 1523 | 0.10 | 120.823 | 0.000 | 0.000 | |
4567 | 2015.03.06 21:35 | modify | 1523 | 0.10 | 120.823 | 120.303 | 120.973 | |
4568 | 2015.03.06 21:40 | buy | 1524 | 0.10 | 120.778 | 0.000 | 0.000 | |
4569 | 2015.03.06 21:40 | modify | 1524 | 0.10 | 120.778 | 120.258 | 120.928 | |
4570 | 2015.03.06 21:45 | buy | 1525 | 0.10 | 120.745 | 0.000 | 0.000 | |
4571 | 2015.03.06 21:45 | modify | 1525 | 0.10 | 120.745 | 120.225 | 120.895 | |
4572 | 2015.03.06 21:50 | buy | 1526 | 0.10 | 120.732 | 0.000 | 0.000 | |
4573 | 2015.03.06 21:50 | modify | 1526 | 0.10 | 120.732 | 120.212 | 120.882 | |
4574 | 2015.03.09 00:30 | close | 1526 | 0.10 | 120.786 | 120.212 | 120.882 | 5.05 | 15378.14 |
4575 | 2015.03.09 00:30 | close | 1525 | 0.10 | 120.786 | 120.225 | 120.895 | 3.97 | 15382.12 |
4576 | 2015.03.09 00:30 | close | 1524 | 0.10 | 120.786 | 120.258 | 120.928 | 1.24 | 15383.36 |
4577 | 2015.03.09 00:30 | close | 1523 | 0.10 | 120.786 | 120.303 | 120.973 | -2.48 | 15380.89 |
4578 | 2015.03.09 00:30 | close | 1522 | 0.10 | 120.786 | 120.385 | 121.055 | -9.27 | 15371.62 |
4579 | 2015.03.19 02:00 | sell | 1527 | 0.10 | 120.283 | 0.000 | 0.000 | |
4580 | 2015.03.19 02:00 | modify | 1527 | 0.10 | 120.283 | 120.803 | 120.133 | |
4581 | 2015.03.19 02:05 | sell | 1528 | 0.10 | 120.210 | 0.000 | 0.000 | |
4582 | 2015.03.19 02:05 | modify | 1528 | 0.10 | 120.210 | 120.730 | 120.060 | |
4583 | 2015.03.19 02:10 | sell | 1529 | 0.10 | 120.201 | 0.000 | 0.000 | |
4584 | 2015.03.19 02:10 | modify | 1529 | 0.10 | 120.201 | 120.721 | 120.051 | |
4585 | 2015.03.19 02:15 | sell | 1530 | 0.10 | 120.193 | 0.000 | 0.000 | |
4586 | 2015.03.19 02:15 | modify | 1530 | 0.10 | 120.193 | 120.713 | 120.043 | |
4587 | 2015.03.19 02:20 | sell | 1531 | 0.10 | 120.195 | 0.000 | 0.000 | |
4588 | 2015.03.19 02:20 | modify | 1531 | 0.10 | 120.195 | 120.715 | 120.045 | |
4589 | 2015.03.19 02:51 | t/p | 1527 | 0.10 | 120.133 | 120.803 | 120.133 | 12.49 | 15384.11 |
4590 | 2015.03.19 02:57 | t/p | 1528 | 0.10 | 120.060 | 120.730 | 120.060 | 12.50 | 15396.61 |
4591 | 2015.03.19 02:59 | t/p | 1529 | 0.10 | 120.051 | 120.721 | 120.051 | 12.49 | 15409.10 |
4592 | 2015.03.19 02:59 | t/p | 1530 | 0.10 | 120.043 | 120.713 | 120.043 | 12.50 | 15421.60 |
4593 | 2015.03.19 02:59 | t/p | 1531 | 0.10 | 120.045 | 120.715 | 120.045 | 12.49 | 15434.09 |
4594 | 2015.03.23 05:30 | sell | 1532 | 0.10 | 120.064 | 0.000 | 0.000 | |
4595 | 2015.03.23 05:30 | modify | 1532 | 0.10 | 120.064 | 120.584 | 119.914 | |
4596 | 2015.03.23 07:03 | t/p | 1532 | 0.10 | 119.914 | 120.584 | 119.914 | 12.51 | 15446.60 |
4597 | 2015.03.26 13:30 | sell | 1533 | 0.10 | 118.632 | 0.000 | 0.000 | |
4598 | 2015.03.26 13:30 | modify | 1533 | 0.10 | 118.632 | 119.152 | 118.482 | |
4599 | 2015.03.26 13:50 | sell | 1534 | 0.10 | 118.709 | 0.000 | 0.000 | |
4600 | 2015.03.26 13:50 | modify | 1534 | 0.10 | 118.709 | 119.229 | 118.559 | |
4601 | 2015.03.26 13:55 | sell | 1535 | 0.10 | 118.742 | 0.000 | 0.000 | |
4602 | 2015.03.26 13:55 | modify | 1535 | 0.10 | 118.742 | 119.262 | 118.592 | |
4603 | 2015.03.26 14:00 | sell | 1536 | 0.10 | 118.710 | 0.000 | 0.000 | |
4604 | 2015.03.26 14:00 | modify | 1536 | 0.10 | 118.710 | 119.230 | 118.560 | |
4605 | 2015.03.26 14:10 | sell | 1537 | 0.10 | 118.711 | 0.000 | 0.000 | |
4606 | 2015.03.26 14:10 | modify | 1537 | 0.10 | 118.711 | 119.231 | 118.561 | |
4607 | 2015.03.26 16:49 | s/l | 1533 | 0.10 | 119.152 | 119.152 | 118.482 | -43.64 | 15402.96 |
4608 | 2015.03.26 16:50 | s/l | 1534 | 0.10 | 119.229 | 119.229 | 118.559 | -43.62 | 15359.34 |
4609 | 2015.03.26 16:50 | s/l | 1536 | 0.10 | 119.230 | 119.230 | 118.560 | -43.61 | 15315.73 |
4610 | 2015.03.26 16:50 | s/l | 1537 | 0.10 | 119.231 | 119.231 | 118.561 | -43.62 | 15272.11 |
4611 | 2015.03.26 20:39 | s/l | 1535 | 0.10 | 119.262 | 119.262 | 118.592 | -43.60 | 15228.51 |
4612 | 2015.03.30 23:30 | buy | 1538 | 0.10 | 120.135 | 0.000 | 0.000 | |
4613 | 2015.03.30 23:30 | modify | 1538 | 0.10 | 120.135 | 119.615 | 120.285 | |
4614 | 2015.03.31 00:00 | buy | 1539 | 0.10 | 120.074 | 0.000 | 0.000 | |
4615 | 2015.03.31 00:00 | modify | 1539 | 0.10 | 120.074 | 119.554 | 120.224 | |
4616 | 2015.03.31 04:00 | close | 1539 | 0.10 | 120.102 | 119.554 | 120.224 | 2.33 | 15230.84 |
4617 | 2015.03.31 04:00 | close | 1538 | 0.10 | 120.102 | 119.615 | 120.285 | -2.56 | 15228.29 |
4618 | 2015.04.06 00:00 | sell | 1540 | 0.10 | 118.829 | 0.000 | 0.000 | |
4619 | 2015.04.06 00:00 | modify | 1540 | 0.10 | 118.829 | 119.349 | 118.679 | |
4620 | 2015.04.06 07:00 | close | 1540 | 0.10 | 118.980 | 119.349 | 118.679 | -12.69 | 15215.60 |
4621 | 2015.04.07 23:00 | buy | 1541 | 0.10 | 120.321 | 0.000 | 0.000 | |
4622 | 2015.04.07 23:00 | modify | 1541 | 0.10 | 120.321 | 119.801 | 120.471 | |
4623 | 2015.04.08 07:36 | s/l | 1541 | 0.10 | 119.801 | 119.801 | 120.471 | -43.22 | 15172.38 |
4624 | 2015.04.30 20:30 | buy | 1542 | 0.10 | 119.619 | 0.000 | 0.000 | |
4625 | 2015.04.30 20:30 | modify | 1542 | 0.10 | 119.619 | 119.099 | 119.769 | |
4626 | 2015.05.01 01:30 | close | 1542 | 0.10 | 119.438 | 119.099 | 119.769 | -14.96 | 15157.43 |
4627 | 2015.05.13 23:00 | sell | 1543 | 0.10 | 119.135 | 0.000 | 0.000 | |
4628 | 2015.05.13 23:00 | modify | 1543 | 0.10 | 119.135 | 119.655 | 118.985 | |
4629 | 2015.05.14 07:00 | close | 1543 | 0.10 | 119.150 | 119.655 | 118.985 | -1.38 | 15156.05 |
4630 | 2015.05.20 00:00 | buy | 1544 | 0.10 | 120.691 | 0.000 | 0.000 | |
4631 | 2015.05.20 00:00 | modify | 1544 | 0.10 | 120.691 | 120.171 | 120.841 | |
4632 | 2015.05.20 03:30 | close | 1544 | 0.10 | 120.773 | 120.171 | 120.841 | 6.79 | 15162.84 |
4633 | 2015.05.26 14:30 | buy | 1545 | 0.10 | 122.557 | 0.000 | 0.000 | |
4634 | 2015.05.26 14:30 | modify | 1545 | 0.10 | 122.557 | 122.037 | 122.707 | |
4635 | 2015.05.26 15:10 | buy | 1546 | 0.10 | 122.681 | 0.000 | 0.000 | |
4636 | 2015.05.26 15:10 | modify | 1546 | 0.10 | 122.681 | 122.161 | 122.831 | |
4637 | 2015.05.26 15:14 | t/p | 1545 | 0.10 | 122.707 | 122.037 | 122.707 | 12.23 | 15175.07 |
4638 | 2015.05.26 15:30 | close | 1546 | 0.10 | 122.645 | 122.161 | 122.831 | -2.94 | 15172.13 |
4639 | 2015.05.26 20:00 | buy | 1547 | 0.10 | 122.921 | 0.000 | 0.000 | |
4640 | 2015.05.26 20:00 | modify | 1547 | 0.10 | 122.921 | 122.401 | 123.071 | |
4641 | 2015.05.26 21:30 | close | 1547 | 0.10 | 123.032 | 122.401 | 123.071 | 9.02 | 15181.15 |
4642 | 2015.05.27 01:00 | buy | 1548 | 0.10 | 123.053 | 0.000 | 0.000 | |
4643 | 2015.05.27 01:00 | modify | 1548 | 0.10 | 123.053 | 122.533 | 123.203 | |
4644 | 2015.05.27 02:20 | buy | 1549 | 0.10 | 122.971 | 0.000 | 0.000 | |
4645 | 2015.05.27 02:20 | modify | 1549 | 0.10 | 122.971 | 122.451 | 123.121 | |
4646 | 2015.05.27 02:25 | buy | 1550 | 0.10 | 122.973 | 0.000 | 0.000 | |
4647 | 2015.05.27 02:25 | modify | 1550 | 0.10 | 122.973 | 122.453 | 123.123 | |
4648 | 2015.05.27 02:30 | buy | 1551 | 0.10 | 122.975 | 0.000 | 0.000 | |
4649 | 2015.05.27 02:30 | modify | 1551 | 0.10 | 122.975 | 122.455 | 123.125 | |
4650 | 2015.05.27 02:55 | buy | 1552 | 0.10 | 122.989 | 0.000 | 0.000 | |
4651 | 2015.05.27 02:55 | modify | 1552 | 0.10 | 122.989 | 122.469 | 123.139 | |
4652 | 2015.05.27 04:02 | t/p | 1549 | 0.10 | 123.121 | 122.451 | 123.121 | 12.18 | 15193.33 |
4653 | 2015.05.27 04:02 | t/p | 1550 | 0.10 | 123.123 | 122.453 | 123.123 | 12.18 | 15205.51 |
4654 | 2015.05.27 04:02 | t/p | 1551 | 0.10 | 123.125 | 122.455 | 123.125 | 12.18 | 15217.69 |
4655 | 2015.05.27 04:06 | t/p | 1552 | 0.10 | 123.139 | 122.469 | 123.139 | 12.18 | 15229.87 |
4656 | 2015.05.27 04:11 | t/p | 1548 | 0.10 | 123.203 | 122.533 | 123.203 | 12.18 | 15242.05 |
4657 | 2015.06.02 00:00 | buy | 1553 | 0.10 | 124.772 | 0.000 | 0.000 | |
4658 | 2015.06.02 00:00 | modify | 1553 | 0.10 | 124.772 | 124.252 | 124.922 | |
4659 | 2015.06.02 03:00 | close | 1553 | 0.10 | 124.854 | 124.252 | 124.922 | 6.57 | 15248.62 |
4660 | 2015.06.08 03:30 | buy | 1554 | 0.10 | 125.552 | 0.000 | 0.000 | |
4661 | 2015.06.08 03:30 | modify | 1554 | 0.10 | 125.552 | 125.032 | 125.702 | |
4662 | 2015.06.08 03:35 | buy | 1555 | 0.10 | 125.481 | 0.000 | 0.000 | |
4663 | 2015.06.08 03:35 | modify | 1555 | 0.10 | 125.481 | 124.961 | 125.631 | |
4664 | 2015.06.08 03:55 | buy | 1556 | 0.10 | 125.499 | 0.000 | 0.000 | |
4665 | 2015.06.08 03:55 | modify | 1556 | 0.10 | 125.499 | 124.979 | 125.649 | |
4666 | 2015.06.08 04:30 | buy | 1557 | 0.10 | 125.477 | 0.000 | 0.000 | |
4667 | 2015.06.08 04:30 | modify | 1557 | 0.10 | 125.477 | 124.957 | 125.627 | |
4668 | 2015.06.08 04:35 | buy | 1558 | 0.10 | 125.408 | 0.000 | 0.000 | |
4669 | 2015.06.08 04:35 | modify | 1558 | 0.10 | 125.408 | 124.888 | 125.558 | |
4670 | 2015.06.08 08:00 | close | 1558 | 0.10 | 125.462 | 124.888 | 125.558 | 4.30 | 15252.92 |
4671 | 2015.06.08 08:00 | close | 1557 | 0.10 | 125.462 | 124.957 | 125.627 | -1.20 | 15251.72 |
4672 | 2015.06.08 08:00 | close | 1556 | 0.10 | 125.462 | 124.979 | 125.649 | -2.95 | 15248.77 |
4673 | 2015.06.08 08:00 | close | 1555 | 0.10 | 125.462 | 124.961 | 125.631 | -1.51 | 15247.26 |
4674 | 2015.06.08 08:00 | close | 1554 | 0.10 | 125.462 | 125.032 | 125.702 | -7.17 | 15240.09 |
4675 | 2015.06.09 01:00 | sell | 1559 | 0.10 | 124.579 | 0.000 | 0.000 | |
4676 | 2015.06.09 01:00 | modify | 1559 | 0.10 | 124.579 | 125.099 | 124.429 | |
4677 | 2015.06.09 04:46 | t/p | 1559 | 0.10 | 124.429 | 125.099 | 124.429 | 12.06 | 15252.15 |
4678 | 2015.06.10 14:45 | sell | 1560 | 0.10 | 123.103 | 0.000 | 0.000 | |
4679 | 2015.06.10 14:45 | modify | 1560 | 0.10 | 123.103 | 123.623 | 122.953 | |
4680 | 2015.06.10 14:50 | sell | 1561 | 0.10 | 123.025 | 0.000 | 0.000 | |
4681 | 2015.06.10 14:50 | modify | 1561 | 0.10 | 123.025 | 123.545 | 122.875 | |
4682 | 2015.06.10 14:51 | t/p | 1560 | 0.10 | 122.953 | 123.623 | 122.953 | 12.20 | 15264.35 |
4683 | 2015.06.10 14:55 | sell | 1562 | 0.10 | 122.941 | 0.000 | 0.000 | |
4684 | 2015.06.10 14:55 | modify | 1562 | 0.10 | 122.941 | 123.461 | 122.791 | |
4685 | 2015.06.10 15:20 | t/p | 1561 | 0.10 | 122.875 | 123.545 | 122.875 | 12.21 | 15276.56 |
4686 | 2015.06.10 15:25 | t/p | 1562 | 0.10 | 122.791 | 123.461 | 122.791 | 12.22 | 15288.78 |
4687 | 2015.06.10 19:30 | sell | 1563 | 0.10 | 122.822 | 0.000 | 0.000 | |
4688 | 2015.06.10 19:30 | modify | 1563 | 0.10 | 122.822 | 123.342 | 122.672 | |
4689 | 2015.06.10 20:21 | t/p | 1563 | 0.10 | 122.672 | 123.342 | 122.672 | 12.23 | 15301.01 |
4690 | 2015.07.09 02:30 | sell | 1564 | 0.10 | 120.797 | 0.000 | 0.000 | |
4691 | 2015.07.09 02:30 | modify | 1564 | 0.10 | 120.797 | 121.317 | 120.647 | |
4692 | 2015.07.09 03:00 | sell | 1565 | 0.10 | 120.877 | 0.000 | 0.000 | |
4693 | 2015.07.09 03:00 | modify | 1565 | 0.10 | 120.877 | 121.397 | 120.727 | |
4694 | 2015.07.09 03:10 | sell | 1566 | 0.10 | 120.806 | 0.000 | 0.000 | |
4695 | 2015.07.09 03:10 | modify | 1566 | 0.10 | 120.806 | 121.326 | 120.656 | |
4696 | 2015.07.09 03:15 | sell | 1567 | 0.10 | 120.747 | 0.000 | 0.000 | |
4697 | 2015.07.09 03:15 | modify | 1567 | 0.10 | 120.747 | 121.267 | 120.597 | |
4698 | 2015.07.09 03:20 | sell | 1568 | 0.10 | 120.722 | 0.000 | 0.000 | |
4699 | 2015.07.09 03:20 | modify | 1568 | 0.10 | 120.722 | 121.242 | 120.572 | |
4700 | 2015.07.09 03:20 | t/p | 1565 | 0.10 | 120.727 | 121.397 | 120.727 | 12.42 | 15313.43 |
4701 | 2015.07.09 03:31 | t/p | 1566 | 0.10 | 120.656 | 121.326 | 120.656 | 12.43 | 15325.86 |
4702 | 2015.07.09 03:31 | t/p | 1564 | 0.10 | 120.647 | 121.317 | 120.647 | 12.44 | 15338.30 |
4703 | 2015.07.09 03:38 | t/p | 1567 | 0.10 | 120.597 | 121.267 | 120.597 | 12.44 | 15350.74 |
4704 | 2015.07.09 05:12 | s/l | 1568 | 0.10 | 121.242 | 121.242 | 120.572 | -42.89 | 15307.85 |
4705 | 2015.07.13 00:55 | buy | 1569 | 0.10 | 122.495 | 0.000 | 0.000 | |
4706 | 2015.07.13 00:55 | modify | 1569 | 0.10 | 122.495 | 121.975 | 122.645 | |
4707 | 2015.07.13 01:00 | t/p | 1569 | 0.10 | 122.645 | 121.975 | 122.645 | 12.23 | 15320.08 |
4708 | 2015.07.13 13:30 | buy | 1570 | 0.10 | 123.323 | 0.000 | 0.000 | |
4709 | 2015.07.13 13:30 | modify | 1570 | 0.10 | 123.323 | 122.803 | 123.473 | |
4710 | 2015.07.13 16:25 | t/p | 1570 | 0.10 | 123.473 | 122.803 | 123.473 | 12.15 | 15332.23 |
4711 | 2015.07.13 19:30 | buy | 1571 | 0.10 | 123.343 | 0.000 | 0.000 | |
4712 | 2015.07.13 19:30 | modify | 1571 | 0.10 | 123.343 | 122.823 | 123.493 | |
4713 | 2015.07.13 21:00 | close | 1571 | 0.10 | 123.394 | 122.823 | 123.493 | 4.13 | 15336.36 |
4714 | 2015.08.12 20:00 | sell | 1572 | 0.10 | 123.949 | 0.000 | 0.000 | |
4715 | 2015.08.12 20:00 | modify | 1572 | 0.10 | 123.949 | 124.469 | 123.799 | |
4716 | 2015.08.12 20:20 | sell | 1573 | 0.10 | 124.025 | 0.000 | 0.000 | |
4717 | 2015.08.12 20:20 | modify | 1573 | 0.10 | 124.025 | 124.545 | 123.875 | |
4718 | 2015.08.12 20:25 | sell | 1574 | 0.10 | 124.034 | 0.000 | 0.000 | |
4719 | 2015.08.12 20:25 | modify | 1574 | 0.10 | 124.034 | 124.554 | 123.884 | |
4720 | 2015.08.12 20:30 | sell | 1575 | 0.10 | 124.026 | 0.000 | 0.000 | |
4721 | 2015.08.12 20:30 | modify | 1575 | 0.10 | 124.026 | 124.546 | 123.876 | |
4722 | 2015.08.12 20:35 | sell | 1576 | 0.10 | 124.075 | 0.000 | 0.000 | |
4723 | 2015.08.12 20:35 | modify | 1576 | 0.10 | 124.075 | 124.595 | 123.925 | |
4724 | 2015.08.13 04:30 | close | 1576 | 0.10 | 124.099 | 124.595 | 123.925 | -2.05 | 15334.31 |
4725 | 2015.08.13 04:30 | close | 1575 | 0.10 | 124.099 | 124.546 | 123.876 | -6.00 | 15328.31 |
4726 | 2015.08.13 04:30 | close | 1574 | 0.10 | 124.099 | 124.554 | 123.884 | -5.36 | 15322.96 |
4727 | 2015.08.13 04:30 | close | 1573 | 0.10 | 124.099 | 124.545 | 123.875 | -6.08 | 15316.88 |
4728 | 2015.08.13 04:30 | close | 1572 | 0.10 | 124.099 | 124.469 | 123.799 | -12.21 | 15304.67 |
4729 | 2015.09.02 02:00 | sell | 1577 | 0.10 | 119.601 | 0.000 | 0.000 | |
4730 | 2015.09.02 02:00 | modify | 1577 | 0.10 | 119.601 | 120.121 | 119.451 | |
4731 | 2015.09.02 02:30 | sell | 1578 | 0.10 | 119.684 | 0.000 | 0.000 | |
4732 | 2015.09.02 02:30 | modify | 1578 | 0.10 | 119.684 | 120.204 | 119.534 | |
4733 | 2015.09.02 02:40 | sell | 1579 | 0.10 | 119.682 | 0.000 | 0.000 | |
4734 | 2015.09.02 02:40 | modify | 1579 | 0.10 | 119.682 | 120.202 | 119.532 | |
4735 | 2015.09.02 02:45 | sell | 1580 | 0.10 | 119.684 | 0.000 | 0.000 | |
4736 | 2015.09.02 02:45 | modify | 1580 | 0.10 | 119.684 | 120.204 | 119.534 | |
4737 | 2015.09.02 02:50 | sell | 1581 | 0.10 | 119.683 | 0.000 | 0.000 | |
4738 | 2015.09.02 02:50 | modify | 1581 | 0.10 | 119.683 | 120.203 | 119.533 | |
4739 | 2015.09.02 03:12 | s/l | 1577 | 0.10 | 120.121 | 120.121 | 119.451 | -43.29 | 15261.38 |
4740 | 2015.09.02 03:14 | s/l | 1578 | 0.10 | 120.204 | 120.204 | 119.534 | -43.26 | 15218.12 |
4741 | 2015.09.02 03:14 | s/l | 1579 | 0.10 | 120.202 | 120.202 | 119.532 | -43.26 | 15174.86 |
4742 | 2015.09.02 03:14 | s/l | 1580 | 0.10 | 120.204 | 120.204 | 119.534 | -43.26 | 15131.60 |
4743 | 2015.09.02 03:14 | s/l | 1581 | 0.10 | 120.203 | 120.203 | 119.533 | -43.26 | 15088.34 |
4744 | 2015.09.04 09:35 | sell | 1582 | 0.10 | 119.425 | 0.000 | 0.000 | |
4745 | 2015.09.04 09:35 | modify | 1582 | 0.10 | 119.425 | 119.945 | 119.275 | |
4746 | 2015.09.04 09:55 | sell | 1583 | 0.10 | 119.521 | 0.000 | 0.000 | |
4747 | 2015.09.04 09:55 | modify | 1583 | 0.10 | 119.521 | 120.041 | 119.371 | |
4748 | 2015.09.04 10:00 | sell | 1584 | 0.10 | 119.541 | 0.000 | 0.000 | |
4749 | 2015.09.04 10:00 | modify | 1584 | 0.10 | 119.541 | 120.061 | 119.391 | |
4750 | 2015.09.04 10:05 | sell | 1585 | 0.10 | 119.452 | 0.000 | 0.000 | |
4751 | 2015.09.04 10:05 | modify | 1585 | 0.10 | 119.452 | 119.972 | 119.302 | |
4752 | 2015.09.04 10:09 | t/p | 1584 | 0.10 | 119.391 | 120.061 | 119.391 | 12.56 | 15100.90 |
4753 | 2015.09.04 10:10 | sell | 1586 | 0.10 | 119.364 | 0.000 | 0.000 | |
4754 | 2015.09.04 10:10 | modify | 1586 | 0.10 | 119.364 | 119.884 | 119.214 | |
4755 | 2015.09.04 10:10 | t/p | 1583 | 0.10 | 119.371 | 120.041 | 119.371 | 12.57 | 15113.47 |
4756 | 2015.09.04 10:14 | t/p | 1585 | 0.10 | 119.302 | 119.972 | 119.302 | 12.57 | 15126.04 |
4757 | 2015.09.04 10:16 | t/p | 1582 | 0.10 | 119.275 | 119.945 | 119.275 | 12.58 | 15138.62 |
4758 | 2015.09.04 10:31 | t/p | 1586 | 0.10 | 119.214 | 119.884 | 119.214 | 12.58 | 15151.20 |
4759 | 2015.09.07 01:00 | sell | 1587 | 0.10 | 118.954 | 0.000 | 0.000 | |
4760 | 2015.09.07 01:00 | modify | 1587 | 0.10 | 118.954 | 119.474 | 118.804 | |
4761 | 2015.09.07 01:20 | sell | 1588 | 0.10 | 119.053 | 0.000 | 0.000 | |
4762 | 2015.09.07 01:20 | modify | 1588 | 0.10 | 119.053 | 119.573 | 118.903 | |
4763 | 2015.09.07 01:25 | sell | 1589 | 0.10 | 119.082 | 0.000 | 0.000 | |
4764 | 2015.09.07 01:25 | modify | 1589 | 0.10 | 119.082 | 119.602 | 118.932 | |
4765 | 2015.09.07 03:29 | t/p | 1589 | 0.10 | 118.932 | 119.602 | 118.932 | 12.61 | 15163.81 |
4766 | 2015.09.07 03:32 | t/p | 1588 | 0.10 | 118.903 | 119.573 | 118.903 | 12.62 | 15176.43 |
4767 | 2015.09.07 04:34 | s/l | 1587 | 0.10 | 119.474 | 119.474 | 118.804 | -43.52 | 15132.91 |
4768 | 2015.09.08 14:30 | buy | 1590 | 0.10 | 119.959 | 0.000 | 0.000 | |
4769 | 2015.09.08 14:30 | modify | 1590 | 0.10 | 119.959 | 119.439 | 120.109 | |
4770 | 2015.09.08 19:30 | close | 1590 | 0.10 | 119.862 | 119.439 | 120.109 | -8.09 | 15124.82 |
4771 | 2015.09.09 21:00 | buy | 1591 | 0.10 | 120.865 | 0.000 | 0.000 | |
4772 | 2015.09.09 21:00 | modify | 1591 | 0.10 | 120.865 | 120.345 | 121.015 | |
4773 | 2015.09.09 21:20 | buy | 1592 | 0.10 | 120.801 | 0.000 | 0.000 | |
4774 | 2015.09.09 21:20 | modify | 1592 | 0.10 | 120.801 | 120.281 | 120.951 | |
4775 | 2015.09.09 21:25 | buy | 1593 | 0.10 | 120.693 | 0.000 | 0.000 | |
4776 | 2015.09.09 21:25 | modify | 1593 | 0.10 | 120.693 | 120.173 | 120.843 | |
4777 | 2015.09.10 00:52 | s/l | 1591 | 0.10 | 120.345 | 120.345 | 121.015 | -43.02 | 15081.81 |
4778 | 2015.09.10 00:53 | s/l | 1592 | 0.10 | 120.281 | 120.281 | 120.951 | -43.05 | 15038.76 |
4779 | 2015.09.10 02:27 | s/l | 1593 | 0.10 | 120.173 | 120.173 | 120.843 | -43.08 | 14995.69 |
4780 | 2015.09.18 15:30 | sell | 1594 | 0.10 | 119.423 | 0.000 | 0.000 | |
4781 | 2015.09.18 15:30 | modify | 1594 | 0.10 | 119.423 | 119.943 | 119.273 | |
4782 | 2015.09.18 16:24 | t/p | 1594 | 0.10 | 119.273 | 119.943 | 119.273 | 12.58 | 15008.27 |
4783 | 2015.09.18 17:00 | sell | 1595 | 0.10 | 119.461 | 0.000 | 0.000 | |
4784 | 2015.09.18 17:00 | modify | 1595 | 0.10 | 119.461 | 119.981 | 119.311 | |
4785 | 2015.09.18 17:15 | sell | 1596 | 0.10 | 119.639 | 0.000 | 0.000 | |
4786 | 2015.09.18 17:15 | modify | 1596 | 0.10 | 119.639 | 120.159 | 119.489 | |
4787 | 2015.09.18 17:20 | sell | 1597 | 0.10 | 119.635 | 0.000 | 0.000 | |
4788 | 2015.09.18 17:20 | modify | 1597 | 0.10 | 119.635 | 120.155 | 119.485 | |
4789 | 2015.09.18 17:25 | sell | 1598 | 0.10 | 119.732 | 0.000 | 0.000 | |
4790 | 2015.09.18 17:25 | modify | 1598 | 0.10 | 119.732 | 120.252 | 119.582 | |
4791 | 2015.09.18 18:00 | s/l | 1595 | 0.10 | 119.981 | 119.981 | 119.311 | -43.34 | 14964.93 |
4792 | 2015.09.21 00:59 | s/l | 1597 | 0.10 | 120.155 | 120.155 | 119.485 | -43.62 | 14921.30 |
4793 | 2015.09.21 03:30 | close | 1598 | 0.10 | 119.844 | 120.252 | 119.582 | -9.70 | 14911.60 |
4794 | 2015.09.21 03:30 | close | 1596 | 0.10 | 119.844 | 120.159 | 119.489 | -17.46 | 14894.14 |
4795 | 2015.09.21 16:30 | buy | 1599 | 0.10 | 120.394 | 0.000 | 0.000 | |
4796 | 2015.09.21 16:30 | modify | 1599 | 0.10 | 120.394 | 119.874 | 120.544 | |
4797 | 2015.09.21 17:32 | t/p | 1599 | 0.10 | 120.544 | 119.874 | 120.544 | 12.45 | 14906.59 |
4798 | 2015.09.25 14:00 | buy | 1600 | 0.10 | 120.832 | 0.000 | 0.000 | |
4799 | 2015.09.25 14:00 | modify | 1600 | 0.10 | 120.832 | 120.312 | 120.982 | |
4800 | 2015.09.25 14:47 | t/p | 1600 | 0.10 | 120.982 | 120.312 | 120.982 | 12.40 | 14918.99 |
4801 | 2015.09.25 16:30 | buy | 1601 | 0.10 | 120.857 | 0.000 | 0.000 | |
4802 | 2015.09.25 16:30 | modify | 1601 | 0.10 | 120.857 | 120.337 | 121.007 | |
4803 | 2015.09.28 03:06 | s/l | 1601 | 0.10 | 120.337 | 120.337 | 121.007 | -42.63 | 14876.36 |
4804 | 2015.09.28 21:30 | sell | 1602 | 0.10 | 119.836 | 0.000 | 0.000 | |
4805 | 2015.09.28 21:30 | modify | 1602 | 0.10 | 119.836 | 120.356 | 119.686 | |
4806 | 2015.09.29 03:00 | close | 1602 | 0.10 | 119.831 | 120.356 | 119.686 | 0.30 | 14876.66 |
4807 | 2015.10.15 02:00 | sell | 1603 | 0.10 | 118.850 | 0.000 | 0.000 | |
4808 | 2015.10.15 02:00 | modify | 1603 | 0.10 | 118.850 | 119.370 | 118.700 | |
4809 | 2015.10.15 09:30 | close | 1603 | 0.10 | 118.747 | 119.370 | 118.700 | 8.67 | 14885.33 |
4810 | 2015.10.23 04:30 | buy | 1604 | 0.10 | 120.696 | 0.000 | 0.000 | |
4811 | 2015.10.23 04:30 | modify | 1604 | 0.10 | 120.696 | 120.176 | 120.846 | |
4812 | 2015.10.23 09:30 | close | 1604 | 0.10 | 120.700 | 120.176 | 120.846 | 0.33 | 14885.66 |
4813 | 2015.11.09 02:00 | buy | 1605 | 0.10 | 123.202 | 0.000 | 0.000 | |
4814 | 2015.11.09 02:00 | modify | 1605 | 0.10 | 123.202 | 122.682 | 123.352 | |
4815 | 2015.11.09 02:58 | t/p | 1605 | 0.10 | 123.352 | 122.682 | 123.352 | 12.16 | 14897.82 |
4816 | 2015.11.09 06:00 | buy | 1606 | 0.10 | 123.351 | 0.000 | 0.000 | |
4817 | 2015.11.09 06:00 | modify | 1606 | 0.10 | 123.351 | 122.831 | 123.501 | |
4818 | 2015.11.09 08:00 | buy | 1607 | 0.10 | 123.289 | 0.000 | 0.000 | |
4819 | 2015.11.09 08:00 | modify | 1607 | 0.10 | 123.289 | 122.769 | 123.439 | |
4820 | 2015.11.09 08:05 | buy | 1608 | 0.10 | 123.298 | 0.000 | 0.000 | |
4821 | 2015.11.09 08:05 | modify | 1608 | 0.10 | 123.298 | 122.778 | 123.448 | |
4822 | 2015.11.09 08:10 | buy | 1609 | 0.10 | 123.279 | 0.000 | 0.000 | |
4823 | 2015.11.09 08:10 | modify | 1609 | 0.10 | 123.279 | 122.759 | 123.429 | |
4824 | 2015.11.09 09:26 | t/p | 1609 | 0.10 | 123.429 | 122.759 | 123.429 | 12.15 | 14909.97 |
4825 | 2015.11.09 09:27 | t/p | 1607 | 0.10 | 123.439 | 122.769 | 123.439 | 12.15 | 14922.12 |
4826 | 2015.11.09 09:27 | t/p | 1608 | 0.10 | 123.448 | 122.778 | 123.448 | 12.15 | 14934.27 |
4827 | 2015.11.09 09:30 | close | 1606 | 0.10 | 123.429 | 122.831 | 123.501 | 6.32 | 14940.59 |
4828 | 2015.12.04 00:00 | sell | 1610 | 0.10 | 122.593 | 0.000 | 0.000 | |
4829 | 2015.12.04 00:00 | modify | 1610 | 0.10 | 122.593 | 123.113 | 122.443 | |
4830 | 2015.12.04 00:35 | sell | 1611 | 0.10 | 122.668 | 0.000 | 0.000 | |
4831 | 2015.12.04 00:35 | modify | 1611 | 0.10 | 122.668 | 123.188 | 122.518 | |
4832 | 2015.12.04 00:45 | sell | 1612 | 0.10 | 122.666 | 0.000 | 0.000 | |
4833 | 2015.12.04 00:45 | modify | 1612 | 0.10 | 122.666 | 123.186 | 122.516 | |
4834 | 2015.12.04 01:20 | sell | 1613 | 0.10 | 122.669 | 0.000 | 0.000 | |
4835 | 2015.12.04 01:20 | modify | 1613 | 0.10 | 122.669 | 123.189 | 122.519 | |
4836 | 2015.12.04 01:25 | sell | 1614 | 0.10 | 122.665 | 0.000 | 0.000 | |
4837 | 2015.12.04 01:25 | modify | 1614 | 0.10 | 122.665 | 123.185 | 122.515 | |
4838 | 2015.12.04 02:08 | t/p | 1611 | 0.10 | 122.518 | 123.188 | 122.518 | 12.24 | 14952.83 |
4839 | 2015.12.04 02:08 | t/p | 1613 | 0.10 | 122.519 | 123.189 | 122.519 | 12.25 | 14965.08 |
4840 | 2015.12.04 02:08 | t/p | 1612 | 0.10 | 122.516 | 123.186 | 122.516 | 12.25 | 14977.33 |
4841 | 2015.12.04 02:08 | t/p | 1614 | 0.10 | 122.515 | 123.185 | 122.515 | 12.25 | 14989.58 |
4842 | 2015.12.04 07:00 | close | 1610 | 0.10 | 122.565 | 123.113 | 122.443 | 2.28 | 14991.86 |
4843 | 2015.12.09 23:00 | sell | 1615 | 0.10 | 121.402 | 0.000 | 0.000 | |
4844 | 2015.12.09 23:00 | modify | 1615 | 0.10 | 121.402 | 121.922 | 121.252 | |
4845 | 2015.12.10 00:10 | sell | 1616 | 0.10 | 121.473 | 0.000 | 0.000 | |
4846 | 2015.12.10 00:10 | modify | 1616 | 0.10 | 121.473 | 121.993 | 121.323 | |
4847 | 2015.12.10 00:15 | sell | 1617 | 0.10 | 121.513 | 0.000 | 0.000 | |
4848 | 2015.12.10 00:15 | modify | 1617 | 0.10 | 121.513 | 122.033 | 121.363 | |
4849 | 2015.12.10 00:20 | sell | 1618 | 0.10 | 121.502 | 0.000 | 0.000 | |
4850 | 2015.12.10 00:20 | modify | 1618 | 0.10 | 121.502 | 122.022 | 121.352 | |
4851 | 2015.12.10 00:25 | sell | 1619 | 0.10 | 121.473 | 0.000 | 0.000 | |
4852 | 2015.12.10 00:25 | modify | 1619 | 0.10 | 121.473 | 121.993 | 121.323 | |
4853 | 2015.12.10 03:00 | close | 1619 | 0.10 | 121.468 | 121.993 | 121.323 | 0.41 | 14992.27 |
4854 | 2015.12.10 03:00 | close | 1618 | 0.10 | 121.468 | 122.022 | 121.352 | 2.80 | 14995.07 |
4855 | 2015.12.10 03:00 | close | 1617 | 0.10 | 121.468 | 122.033 | 121.363 | 3.70 | 14998.77 |
4856 | 2015.12.10 03:00 | close | 1616 | 0.10 | 121.468 | 121.993 | 121.323 | 0.41 | 14999.18 |
4857 | 2015.12.10 03:00 | close | 1615 | 0.10 | 121.468 | 121.922 | 121.252 | -5.55 | 14993.64 |
4858 | 2015.12.10 05:30 | sell | 1620 | 0.10 | 121.600 | 0.000 | 0.000 | |
4859 | 2015.12.10 05:30 | modify | 1620 | 0.10 | 121.600 | 122.120 | 121.450 | |
4860 | 2015.12.10 07:05 | sell | 1621 | 0.10 | 121.684 | 0.000 | 0.000 | |
4861 | 2015.12.10 07:05 | modify | 1621 | 0.10 | 121.684 | 122.204 | 121.534 | |
4862 | 2015.12.10 07:10 | sell | 1622 | 0.10 | 121.690 | 0.000 | 0.000 | |
4863 | 2015.12.10 07:10 | modify | 1622 | 0.10 | 121.690 | 122.210 | 121.540 | |
4864 | 2015.12.10 07:15 | sell | 1623 | 0.10 | 121.670 | 0.000 | 0.000 | |
4865 | 2015.12.10 07:15 | modify | 1623 | 0.10 | 121.670 | 122.190 | 121.520 | |
4866 | 2015.12.10 07:25 | sell | 1624 | 0.10 | 121.619 | 0.000 | 0.000 | |
4867 | 2015.12.10 07:25 | modify | 1624 | 0.10 | 121.619 | 122.139 | 121.469 | |
4868 | 2015.12.10 12:30 | close | 1624 | 0.10 | 121.659 | 122.139 | 121.469 | -3.29 | 14990.35 |
4869 | 2015.12.10 12:30 | close | 1623 | 0.10 | 121.659 | 122.190 | 121.520 | 0.90 | 14991.25 |
4870 | 2015.12.10 12:30 | close | 1622 | 0.10 | 121.659 | 122.210 | 121.540 | 2.55 | 14993.80 |
4871 | 2015.12.10 12:30 | close | 1621 | 0.10 | 121.659 | 122.204 | 121.534 | 2.05 | 14995.85 |
4872 | 2015.12.10 12:30 | close | 1620 | 0.10 | 121.659 | 122.120 | 121.450 | -4.85 | 14991.00 |
4873 | 2015.12.14 00:00 | sell | 1625 | 0.10 | 121.132 | 0.000 | 0.000 | |
4874 | 2015.12.14 00:00 | modify | 1625 | 0.10 | 121.132 | 121.652 | 120.982 | |
4875 | 2015.12.14 00:05 | sell | 1626 | 0.10 | 121.038 | 0.000 | 0.000 | |
4876 | 2015.12.14 00:05 | modify | 1626 | 0.10 | 121.038 | 121.558 | 120.888 | |
4877 | 2015.12.14 00:10 | sell | 1627 | 0.10 | 120.995 | 0.000 | 0.000 | |
4878 | 2015.12.14 00:10 | modify | 1627 | 0.10 | 120.995 | 121.515 | 120.845 | |
4879 | 2015.12.14 00:11 | t/p | 1625 | 0.10 | 120.982 | 121.652 | 120.982 | 12.40 | 15003.40 |
4880 | 2015.12.14 00:15 | sell | 1628 | 0.10 | 120.966 | 0.000 | 0.000 | |
4881 | 2015.12.14 00:15 | modify | 1628 | 0.10 | 120.966 | 121.486 | 120.816 | |
4882 | 2015.12.14 00:25 | sell | 1629 | 0.10 | 121.059 | 0.000 | 0.000 | |
4883 | 2015.12.14 00:25 | modify | 1629 | 0.10 | 121.059 | 121.579 | 120.909 | |
4884 | 2015.12.14 01:34 | t/p | 1629 | 0.10 | 120.909 | 121.579 | 120.909 | 12.41 | 15015.81 |
4885 | 2015.12.14 01:34 | t/p | 1626 | 0.10 | 120.888 | 121.558 | 120.888 | 12.41 | 15028.22 |
4886 | 2015.12.14 01:35 | t/p | 1627 | 0.10 | 120.845 | 121.515 | 120.845 | 12.42 | 15040.64 |
4887 | 2015.12.14 01:36 | t/p | 1628 | 0.10 | 120.816 | 121.486 | 120.816 | 12.41 | 15053.05 |
4888 | 2015.12.16 00:00 | buy | 1630 | 0.10 | 121.659 | 0.000 | 0.000 | |
4889 | 2015.12.16 00:00 | modify | 1630 | 0.10 | 121.659 | 121.139 | 121.809 | |
4890 | 2015.12.16 02:09 | t/p | 1630 | 0.10 | 121.809 | 121.139 | 121.809 | 12.31 | 15065.36 |
4891 | 2015.12.17 06:00 | buy | 1631 | 0.10 | 122.545 | 0.000 | 0.000 | |
4892 | 2015.12.17 06:00 | modify | 1631 | 0.10 | 122.545 | 122.025 | 122.695 | |
4893 | 2015.12.17 06:20 | buy | 1632 | 0.10 | 122.476 | 0.000 | 0.000 | |
4894 | 2015.12.17 06:20 | modify | 1632 | 0.10 | 122.476 | 121.956 | 122.626 | |
4895 | 2015.12.17 06:25 | buy | 1633 | 0.10 | 122.429 | 0.000 | 0.000 | |
4896 | 2015.12.17 06:25 | modify | 1633 | 0.10 | 122.429 | 121.909 | 122.579 | |
4897 | 2015.12.17 14:00 | close | 1633 | 0.10 | 122.495 | 121.909 | 122.579 | 5.39 | 15070.75 |
4898 | 2015.12.17 14:00 | close | 1632 | 0.10 | 122.495 | 121.956 | 122.626 | 1.55 | 15072.30 |
4899 | 2015.12.17 14:00 | close | 1631 | 0.10 | 122.495 | 122.025 | 122.695 | -4.08 | 15068.22 |
4900 | 2015.12.18 13:00 | sell | 1634 | 0.10 | 121.589 | 0.000 | 0.000 | |
4901 | 2015.12.18 13:00 | modify | 1634 | 0.10 | 121.589 | 122.109 | 121.439 | |
4902 | 2015.12.18 13:10 | sell | 1635 | 0.10 | 121.494 | 0.000 | 0.000 | |
4903 | 2015.12.18 13:10 | modify | 1635 | 0.10 | 121.494 | 122.014 | 121.344 | |
4904 | 2015.12.18 13:15 | sell | 1636 | 0.10 | 121.456 | 0.000 | 0.000 | |
4905 | 2015.12.18 13:15 | modify | 1636 | 0.10 | 121.456 | 121.976 | 121.306 | |
4906 | 2015.12.18 13:15 | t/p | 1634 | 0.10 | 121.439 | 122.109 | 121.439 | 12.35 | 15080.57 |
4907 | 2015.12.18 13:20 | sell | 1637 | 0.10 | 121.362 | 0.000 | 0.000 | |
4908 | 2015.12.18 13:20 | modify | 1637 | 0.10 | 121.362 | 121.882 | 121.212 | |
4909 | 2015.12.18 13:20 | t/p | 1635 | 0.10 | 121.344 | 122.014 | 121.344 | 12.36 | 15092.93 |
4910 | 2015.12.18 13:22 | t/p | 1636 | 0.10 | 121.306 | 121.976 | 121.306 | 12.37 | 15105.30 |
4911 | 2015.12.18 13:54 | t/p | 1637 | 0.10 | 121.212 | 121.882 | 121.212 | 12.38 | 15117.68 |
4912 | 2015.12.18 15:30 | sell | 1638 | 0.10 | 121.502 | 0.000 | 0.000 | |
4913 | 2015.12.18 15:30 | modify | 1638 | 0.10 | 121.502 | 122.022 | 121.352 | |
4914 | 2015.12.18 17:09 | t/p | 1638 | 0.10 | 121.352 | 122.022 | 121.352 | 12.36 | 15130.04 |
4915 | 2015.12.21 05:30 | sell | 1639 | 0.10 | 121.237 | 0.000 | 0.000 | |
4916 | 2015.12.21 05:30 | modify | 1639 | 0.10 | 121.237 | 121.757 | 121.087 | |
4917 | 2015.12.21 13:00 | close | 1639 | 0.10 | 121.327 | 121.757 | 121.087 | -7.42 | 15122.62 |
4918 | 2016.01.04 15:00 | sell | 1640 | 0.10 | 119.056 | 0.000 | 0.000 | |
4919 | 2016.01.04 15:00 | modify | 1640 | 0.10 | 119.056 | 119.576 | 118.906 | |
4920 | 2016.01.04 15:35 | sell | 1641 | 0.10 | 119.248 | 0.000 | 0.000 | |
4921 | 2016.01.04 15:35 | modify | 1641 | 0.10 | 119.248 | 119.768 | 119.098 | |
4922 | 2016.01.04 15:40 | sell | 1642 | 0.10 | 119.321 | 0.000 | 0.000 | |
4923 | 2016.01.04 15:40 | modify | 1642 | 0.10 | 119.321 | 119.841 | 119.171 | |
4924 | 2016.01.04 15:45 | sell | 1643 | 0.10 | 119.274 | 0.000 | 0.000 | |
4925 | 2016.01.04 15:45 | modify | 1643 | 0.10 | 119.274 | 119.794 | 119.124 | |
4926 | 2016.01.04 15:50 | sell | 1644 | 0.10 | 119.244 | 0.000 | 0.000 | |
4927 | 2016.01.04 15:50 | modify | 1644 | 0.10 | 119.244 | 119.764 | 119.094 | |
4928 | 2016.01.04 16:11 | t/p | 1642 | 0.10 | 119.171 | 119.841 | 119.171 | 12.59 | 15135.21 |
4929 | 2016.01.04 16:12 | t/p | 1643 | 0.10 | 119.124 | 119.794 | 119.124 | 12.60 | 15147.81 |
4930 | 2016.01.04 16:42 | t/p | 1641 | 0.10 | 119.098 | 119.768 | 119.098 | 12.60 | 15160.41 |
4931 | 2016.01.04 16:42 | t/p | 1644 | 0.10 | 119.094 | 119.764 | 119.094 | 12.60 | 15173.01 |
4932 | 2016.01.05 03:00 | close | 1640 | 0.10 | 119.229 | 119.576 | 118.906 | -14.63 | 15158.38 |
4933 | 2016.01.11 04:40 | sell | 1645 | 0.10 | 117.257 | 0.000 | 0.000 | |
4934 | 2016.01.11 04:40 | modify | 1645 | 0.10 | 117.257 | 117.777 | 117.107 | |
4935 | 2016.01.11 08:53 | t/p | 1645 | 0.10 | 117.107 | 117.777 | 117.107 | 12.81 | 15171.19 |
4936 | 2016.01.15 22:00 | sell | 1646 | 0.10 | 117.003 | 0.000 | 0.000 | |
4937 | 2016.01.15 22:00 | modify | 1646 | 0.10 | 117.003 | 117.523 | 116.853 | |
4938 | 2016.01.15 22:20 | sell | 1647 | 0.10 | 116.902 | 0.000 | 0.000 | |
4939 | 2016.01.15 22:20 | modify | 1647 | 0.10 | 116.902 | 117.422 | 116.752 | |
4940 | 2016.01.15 23:30 | sell | 1648 | 0.10 | 117.042 | 0.000 | 0.000 | |
4941 | 2016.01.15 23:30 | modify | 1648 | 0.10 | 117.042 | 117.562 | 116.892 | |
4942 | 2016.01.15 23:35 | sell | 1649 | 0.10 | 117.048 | 0.000 | 0.000 | |
4943 | 2016.01.15 23:35 | modify | 1649 | 0.10 | 117.048 | 117.568 | 116.898 | |
4944 | 2016.01.15 23:40 | sell | 1650 | 0.10 | 117.033 | 0.000 | 0.000 | |
4945 | 2016.01.15 23:40 | modify | 1650 | 0.10 | 117.033 | 117.553 | 116.883 | |
4946 | 2016.01.18 00:00 | t/p | 1646 | 0.10 | 116.853 | 117.523 | 116.853 | 12.51 | 15183.70 |
4947 | 2016.01.18 00:00 | t/p | 1647 | 0.10 | 116.752 | 117.422 | 116.752 | 12.51 | 15196.20 |
4948 | 2016.01.18 00:00 | t/p | 1648 | 0.10 | 116.892 | 117.562 | 116.892 | 12.51 | 15208.71 |
4949 | 2016.01.18 00:00 | t/p | 1649 | 0.10 | 116.898 | 117.568 | 116.898 | 12.52 | 15221.23 |
4950 | 2016.01.18 00:00 | t/p | 1650 | 0.10 | 116.883 | 117.553 | 116.883 | 12.51 | 15233.74 |
4951 | 2016.01.20 15:30 | sell | 1651 | 0.10 | 116.749 | 0.000 | 0.000 | |
4952 | 2016.01.20 15:30 | modify | 1651 | 0.10 | 116.749 | 117.269 | 116.599 | |
4953 | 2016.01.20 15:30 | t/p | 1651 | 0.10 | 116.599 | 117.269 | 116.599 | 12.86 | 15246.60 |
4954 | 2016.01.20 15:35 | sell | 1652 | 0.10 | 116.712 | 0.000 | 0.000 | |
4955 | 2016.01.20 15:35 | modify | 1652 | 0.10 | 116.712 | 117.232 | 116.562 | |
4956 | 2016.01.20 16:41 | t/p | 1652 | 0.10 | 116.562 | 117.232 | 116.562 | 12.86 | 15259.46 |
4957 | 2016.01.25 00:30 | buy | 1653 | 0.10 | 118.716 | 0.000 | 0.000 | |
4958 | 2016.01.25 00:30 | modify | 1653 | 0.10 | 118.716 | 118.196 | 118.866 | |
4959 | 2016.01.25 01:55 | buy | 1654 | 0.10 | 118.610 | 0.000 | 0.000 | |
4960 | 2016.01.25 01:55 | modify | 1654 | 0.10 | 118.610 | 118.090 | 118.760 | |
4961 | 2016.01.25 04:00 | close | 1654 | 0.10 | 118.698 | 118.090 | 118.760 | 7.41 | 15266.87 |
4962 | 2016.01.25 04:00 | close | 1653 | 0.10 | 118.698 | 118.196 | 118.866 | -1.52 | 15265.35 |
4963 | 2016.01.29 13:00 | buy | 1655 | 0.10 | 120.733 | 0.000 | 0.000 | |
4964 | 2016.01.29 13:00 | modify | 1655 | 0.10 | 120.733 | 120.213 | 120.883 | |
4965 | 2016.01.29 13:21 | t/p | 1655 | 0.10 | 120.883 | 120.213 | 120.883 | 12.41 | 15277.76 |
4966 | 2016.01.29 20:00 | buy | 1656 | 0.10 | 120.953 | 0.000 | 0.000 | |
4967 | 2016.01.29 20:00 | modify | 1656 | 0.10 | 120.953 | 120.433 | 121.103 | |
4968 | 2016.01.29 20:20 | buy | 1657 | 0.10 | 121.091 | 0.000 | 0.000 | |
4969 | 2016.01.29 20:20 | modify | 1657 | 0.10 | 121.091 | 120.571 | 121.241 | |
4970 | 2016.01.29 20:21 | t/p | 1656 | 0.10 | 121.103 | 120.433 | 121.103 | 12.39 | 15290.15 |
4971 | 2016.01.29 21:00 | close | 1657 | 0.10 | 121.224 | 120.571 | 121.241 | 10.97 | 15301.12 |
4972 | 2016.01.29 23:00 | buy | 1658 | 0.10 | 121.074 | 0.000 | 0.000 | |
4973 | 2016.01.29 23:00 | modify | 1658 | 0.10 | 121.074 | 120.554 | 121.224 | |
4974 | 2016.02.01 00:00 | t/p | 1658 | 0.10 | 121.224 | 120.554 | 121.224 | 12.95 | 15314.07 |
4975 | 2016.02.01 00:00 | buy | 1659 | 0.10 | 121.316 | 0.000 | 0.000 | |
4976 | 2016.02.01 00:00 | modify | 1659 | 0.10 | 121.316 | 120.796 | 121.466 | |
4977 | 2016.02.01 00:10 | buy | 1660 | 0.10 | 121.250 | 0.000 | 0.000 | |
4978 | 2016.02.01 00:10 | modify | 1660 | 0.10 | 121.250 | 120.730 | 121.400 | |
4979 | 2016.02.01 00:15 | buy | 1661 | 0.10 | 121.217 | 0.000 | 0.000 | |
4980 | 2016.02.01 00:15 | modify | 1661 | 0.10 | 121.217 | 120.697 | 121.367 | |
4981 | 2016.02.01 00:20 | buy | 1662 | 0.10 | 121.197 | 0.000 | 0.000 | |
4982 | 2016.02.01 00:20 | modify | 1662 | 0.10 | 121.197 | 120.677 | 121.347 | |
4983 | 2016.02.01 00:25 | buy | 1663 | 0.10 | 121.180 | 0.000 | 0.000 | |
4984 | 2016.02.01 00:25 | modify | 1663 | 0.10 | 121.180 | 120.660 | 121.330 | |
4985 | 2016.02.01 00:30 | close | 1663 | 0.10 | 121.182 | 120.660 | 121.330 | 0.17 | 15314.24 |
4986 | 2016.02.01 00:30 | close | 1662 | 0.10 | 121.182 | 120.677 | 121.347 | -1.24 | 15313.00 |
4987 | 2016.02.01 00:30 | close | 1661 | 0.10 | 121.182 | 120.697 | 121.367 | -2.89 | 15310.11 |
4988 | 2016.02.01 00:30 | close | 1660 | 0.10 | 121.182 | 120.730 | 121.400 | -5.61 | 15304.50 |
4989 | 2016.02.01 00:30 | close | 1659 | 0.10 | 121.182 | 120.796 | 121.466 | -11.06 | 15293.44 |
4990 | 2016.02.01 03:00 | buy | 1664 | 0.10 | 121.160 | 0.000 | 0.000 | |
4991 | 2016.02.01 03:00 | modify | 1664 | 0.10 | 121.160 | 120.640 | 121.310 | |
4992 | 2016.02.01 03:15 | t/p | 1664 | 0.10 | 121.310 | 120.640 | 121.310 | 12.37 | 15305.81 |
4993 | 2016.02.03 09:00 | sell | 1665 | 0.10 | 119.646 | 0.000 | 0.000 | |
4994 | 2016.02.03 09:00 | modify | 1665 | 0.10 | 119.646 | 120.166 | 119.496 | |
4995 | 2016.02.03 09:05 | sell | 1666 | 0.10 | 119.792 | 0.000 | 0.000 | |
4996 | 2016.02.03 09:05 | modify | 1666 | 0.10 | 119.792 | 120.312 | 119.642 | |
4997 | 2016.02.03 09:10 | sell | 1667 | 0.10 | 119.800 | 0.000 | 0.000 | |
4998 | 2016.02.03 09:10 | modify | 1667 | 0.10 | 119.800 | 120.320 | 119.650 | |
4999 | 2016.02.03 09:15 | sell | 1668 | 0.10 | 119.819 | 0.000 | 0.000 | |
5000 | 2016.02.03 09:15 | modify | 1668 | 0.10 | 119.819 | 120.339 | 119.669 | |
5001 | 2016.02.03 09:20 | sell | 1669 | 0.10 | 119.769 | 0.000 | 0.000 | |
5002 | 2016.02.03 09:20 | modify | 1669 | 0.10 | 119.769 | 120.289 | 119.619 | |
5003 | 2016.02.03 11:45 | t/p | 1668 | 0.10 | 119.669 | 120.339 | 119.669 | 12.54 | 15318.35 |
5004 | 2016.02.03 11:46 | t/p | 1667 | 0.10 | 119.650 | 120.320 | 119.650 | 12.54 | 15330.89 |
5005 | 2016.02.03 11:46 | t/p | 1666 | 0.10 | 119.642 | 120.312 | 119.642 | 12.54 | 15343.43 |
5006 | 2016.02.03 11:51 | t/p | 1669 | 0.10 | 119.619 | 120.289 | 119.619 | 12.54 | 15355.97 |
5007 | 2016.02.03 12:00 | close | 1665 | 0.10 | 119.571 | 120.166 | 119.496 | 6.27 | 15362.24 |
5008 | 2016.02.04 00:00 | sell | 1670 | 0.10 | 117.871 | 0.000 | 0.000 | |
5009 | 2016.02.04 00:00 | modify | 1670 | 0.10 | 117.871 | 118.391 | 117.721 | |
5010 | 2016.02.04 00:10 | sell | 1671 | 0.10 | 117.947 | 0.000 | 0.000 | |
5011 | 2016.02.04 00:10 | modify | 1671 | 0.10 | 117.947 | 118.467 | 117.797 | |
5012 | 2016.02.04 00:15 | sell | 1672 | 0.10 | 117.965 | 0.000 | 0.000 | |
5013 | 2016.02.04 00:15 | modify | 1672 | 0.10 | 117.965 | 118.485 | 117.815 | |
5014 | 2016.02.04 00:20 | sell | 1673 | 0.10 | 117.971 | 0.000 | 0.000 | |
5015 | 2016.02.04 00:20 | modify | 1673 | 0.10 | 117.971 | 118.491 | 117.821 | |
5016 | 2016.02.04 00:25 | sell | 1674 | 0.10 | 118.047 | 0.000 | 0.000 | |
5017 | 2016.02.04 00:25 | modify | 1674 | 0.10 | 118.047 | 118.567 | 117.897 | |
5018 | 2016.02.04 02:30 | t/p | 1674 | 0.10 | 117.897 | 118.567 | 117.897 | 12.73 | 15374.97 |
5019 | 2016.02.04 02:54 | t/p | 1673 | 0.10 | 117.821 | 118.491 | 117.821 | 12.74 | 15387.71 |
5020 | 2016.02.04 02:54 | t/p | 1672 | 0.10 | 117.815 | 118.485 | 117.815 | 12.73 | 15400.44 |
5021 | 2016.02.04 02:54 | t/p | 1671 | 0.10 | 117.797 | 118.467 | 117.797 | 12.74 | 15413.18 |
5022 | 2016.02.04 02:57 | t/p | 1670 | 0.10 | 117.721 | 118.391 | 117.721 | 12.75 | 15425.93 |
5023 | 2016.02.05 00:30 | sell | 1675 | 0.10 | 116.884 | 0.000 | 0.000 | |
5024 | 2016.02.05 00:30 | modify | 1675 | 0.10 | 116.884 | 117.404 | 116.734 | |
5025 | 2016.02.05 03:08 | t/p | 1675 | 0.10 | 116.734 | 117.404 | 116.734 | 12.85 | 15438.78 |
5026 | 2016.02.08 23:30 | sell | 1676 | 0.10 | 115.800 | 0.000 | 0.000 | |
5027 | 2016.02.08 23:30 | modify | 1676 | 0.10 | 115.800 | 116.320 | 115.650 | |
5028 | 2016.02.08 23:35 | sell | 1677 | 0.10 | 115.725 | 0.000 | 0.000 | |
5029 | 2016.02.08 23:35 | modify | 1677 | 0.10 | 115.725 | 116.245 | 115.575 | |
5030 | 2016.02.08 23:45 | sell | 1678 | 0.10 | 115.803 | 0.000 | 0.000 | |
5031 | 2016.02.08 23:45 | modify | 1678 | 0.10 | 115.803 | 116.323 | 115.653 | |
5032 | 2016.02.08 23:50 | sell | 1679 | 0.10 | 115.813 | 0.000 | 0.000 | |
5033 | 2016.02.08 23:50 | modify | 1679 | 0.10 | 115.813 | 116.333 | 115.663 | |
5034 | 2016.02.08 23:55 | sell | 1680 | 0.10 | 115.837 | 0.000 | 0.000 | |
5035 | 2016.02.08 23:55 | modify | 1680 | 0.10 | 115.837 | 116.357 | 115.687 | |
5036 | 2016.02.09 00:27 | t/p | 1680 | 0.10 | 115.687 | 116.357 | 115.687 | 12.84 | 15451.62 |
5037 | 2016.02.09 00:28 | t/p | 1679 | 0.10 | 115.663 | 116.333 | 115.663 | 12.85 | 15464.47 |
5038 | 2016.02.09 00:34 | t/p | 1678 | 0.10 | 115.653 | 116.323 | 115.653 | 12.85 | 15477.33 |
5039 | 2016.02.09 00:34 | t/p | 1676 | 0.10 | 115.650 | 116.320 | 115.650 | 12.85 | 15490.18 |
5040 | 2016.02.09 00:53 | t/p | 1677 | 0.10 | 115.575 | 116.245 | 115.575 | 12.86 | 15503.04 |
5041 | 2016.02.09 09:00 | sell | 1681 | 0.10 | 114.916 | 0.000 | 0.000 | |
5042 | 2016.02.09 09:00 | modify | 1681 | 0.10 | 114.916 | 115.436 | 114.766 | |
5043 | 2016.02.09 09:04 | t/p | 1681 | 0.10 | 114.766 | 115.436 | 114.766 | 13.07 | 15516.11 |
5044 | 2016.02.15 00:00 | buy | 1682 | 0.10 | 113.386 | 0.000 | 0.000 | |
5045 | 2016.02.15 00:00 | modify | 1682 | 0.10 | 113.386 | 112.866 | 113.536 | |
5046 | 2016.02.15 00:30 | close | 1682 | 0.10 | 113.337 | 112.866 | 113.536 | -4.32 | 15511.79 |
5047 | 2016.02.15 10:00 | buy | 1683 | 0.10 | 113.774 | 0.000 | 0.000 | |
5048 | 2016.02.15 10:00 | modify | 1683 | 0.10 | 113.774 | 113.254 | 113.924 | |
5049 | 2016.02.15 10:05 | buy | 1684 | 0.10 | 113.630 | 0.000 | 0.000 | |
5050 | 2016.02.15 10:05 | modify | 1684 | 0.10 | 113.630 | 113.110 | 113.780 | |
5051 | 2016.02.15 10:21 | t/p | 1684 | 0.10 | 113.780 | 113.110 | 113.780 | 13.18 | 15524.97 |
5052 | 2016.02.15 10:45 | t/p | 1683 | 0.10 | 113.924 | 113.254 | 113.924 | 13.17 | 15538.14 |
5053 | 2016.02.15 20:30 | buy | 1685 | 0.10 | 114.578 | 0.000 | 0.000 | |
5054 | 2016.02.15 20:30 | modify | 1685 | 0.10 | 114.578 | 114.058 | 114.728 | |
5055 | 2016.02.15 21:30 | close | 1685 | 0.10 | 114.673 | 114.058 | 114.728 | 8.28 | 15546.42 |
5056 | 2016.02.15 23:00 | buy | 1686 | 0.10 | 114.583 | 0.000 | 0.000 | |
5057 | 2016.02.15 23:00 | modify | 1686 | 0.10 | 114.583 | 114.063 | 114.733 | |
5058 | 2016.02.16 01:00 | buy | 1687 | 0.10 | 114.456 | 0.000 | 0.000 | |
5059 | 2016.02.16 01:00 | modify | 1687 | 0.10 | 114.456 | 113.936 | 114.606 | |
5060 | 2016.02.16 01:05 | buy | 1688 | 0.10 | 114.419 | 0.000 | 0.000 | |
5061 | 2016.02.16 01:05 | modify | 1688 | 0.10 | 114.419 | 113.899 | 114.569 | |
5062 | 2016.02.16 01:10 | buy | 1689 | 0.10 | 114.428 | 0.000 | 0.000 | |
5063 | 2016.02.16 01:10 | modify | 1689 | 0.10 | 114.428 | 113.908 | 114.578 | |
5064 | 2016.02.16 01:15 | buy | 1690 | 0.10 | 114.447 | 0.000 | 0.000 | |
5065 | 2016.02.16 01:15 | modify | 1690 | 0.10 | 114.447 | 113.927 | 114.597 | |
5066 | 2016.02.16 02:31 | t/p | 1688 | 0.10 | 114.569 | 113.899 | 114.569 | 13.09 | 15559.51 |
5067 | 2016.02.16 02:32 | t/p | 1689 | 0.10 | 114.578 | 113.908 | 114.578 | 13.09 | 15572.60 |
5068 | 2016.02.16 02:32 | t/p | 1690 | 0.10 | 114.597 | 113.927 | 114.597 | 13.09 | 15585.69 |
5069 | 2016.02.16 02:36 | t/p | 1687 | 0.10 | 114.606 | 113.936 | 114.606 | 13.09 | 15598.78 |
5070 | 2016.02.16 03:00 | close | 1686 | 0.10 | 114.657 | 114.063 | 114.733 | 6.64 | 15605.43 |
5071 | 2016.02.19 07:30 | sell | 1691 | 0.10 | 113.032 | 0.000 | 0.000 | |
5072 | 2016.02.19 07:30 | modify | 1691 | 0.10 | 113.032 | 113.552 | 112.882 | |
5073 | 2016.02.19 08:05 | sell | 1692 | 0.10 | 113.117 | 0.000 | 0.000 | |
5074 | 2016.02.19 08:05 | modify | 1692 | 0.10 | 113.117 | 113.637 | 112.967 | |
5075 | 2016.02.19 08:15 | sell | 1693 | 0.10 | 113.157 | 0.000 | 0.000 | |
5076 | 2016.02.19 08:15 | modify | 1693 | 0.10 | 113.157 | 113.677 | 113.007 | |
5077 | 2016.02.19 08:20 | sell | 1694 | 0.10 | 113.125 | 0.000 | 0.000 | |
5078 | 2016.02.19 08:20 | modify | 1694 | 0.10 | 113.125 | 113.645 | 112.975 | |
5079 | 2016.02.19 08:25 | sell | 1695 | 0.10 | 113.124 | 0.000 | 0.000 | |
5080 | 2016.02.19 08:25 | modify | 1695 | 0.10 | 113.124 | 113.644 | 112.974 | |
5081 | 2016.02.19 09:25 | t/p | 1693 | 0.10 | 113.007 | 113.677 | 113.007 | 13.27 | 15618.70 |
5082 | 2016.02.19 09:27 | t/p | 1694 | 0.10 | 112.975 | 113.645 | 112.975 | 13.28 | 15631.98 |
5083 | 2016.02.19 09:27 | t/p | 1695 | 0.10 | 112.974 | 113.644 | 112.974 | 13.28 | 15645.26 |
5084 | 2016.02.19 09:34 | t/p | 1692 | 0.10 | 112.967 | 113.637 | 112.967 | 13.28 | 15658.54 |
5085 | 2016.02.19 10:24 | t/p | 1691 | 0.10 | 112.882 | 113.552 | 112.882 | 13.29 | 15671.83 |
5086 | 2016.02.29 01:00 | buy | 1696 | 0.10 | 113.695 | 0.000 | 0.000 | |
5087 | 2016.02.29 01:00 | modify | 1696 | 0.10 | 113.695 | 113.175 | 113.845 | |
5088 | 2016.02.29 01:20 | buy | 1697 | 0.10 | 113.634 | 0.000 | 0.000 | |
5089 | 2016.02.29 01:20 | modify | 1697 | 0.10 | 113.634 | 113.114 | 113.784 | |
5090 | 2016.02.29 01:25 | buy | 1698 | 0.10 | 113.629 | 0.000 | 0.000 | |
5091 | 2016.02.29 01:25 | modify | 1698 | 0.10 | 113.629 | 113.109 | 113.779 | |
5092 | 2016.02.29 02:20 | t/p | 1698 | 0.10 | 113.779 | 113.109 | 113.779 | 13.18 | 15685.01 |
5093 | 2016.02.29 02:20 | t/p | 1697 | 0.10 | 113.784 | 113.114 | 113.784 | 13.18 | 15698.19 |
5094 | 2016.02.29 02:27 | t/p | 1696 | 0.10 | 113.845 | 113.175 | 113.845 | 13.18 | 15711.37 |
5095 | 2016.03.01 05:30 | sell | 1699 | 0.10 | 112.384 | 0.000 | 0.000 | |
5096 | 2016.03.01 05:30 | modify | 1699 | 0.10 | 112.384 | 112.904 | 112.234 | |
5097 | 2016.03.01 05:55 | sell | 1700 | 0.10 | 112.459 | 0.000 | 0.000 | |
5098 | 2016.03.01 05:55 | modify | 1700 | 0.10 | 112.459 | 112.979 | 112.309 | |
5099 | 2016.03.01 09:25 | s/l | 1699 | 0.10 | 112.904 | 112.904 | 112.234 | -46.05 | 15665.32 |
5100 | 2016.03.01 09:38 | s/l | 1700 | 0.10 | 112.979 | 112.979 | 112.309 | -46.03 | 15619.29 |
5101 | 2016.03.01 22:30 | buy | 1701 | 0.10 | 113.839 | 0.000 | 0.000 | |
5102 | 2016.03.01 22:30 | modify | 1701 | 0.10 | 113.839 | 113.319 | 113.989 | |
5103 | 2016.03.01 23:55 | t/p | 1701 | 0.10 | 113.989 | 113.319 | 113.989 | 13.16 | 15632.45 |
5104 | 2016.03.02 02:00 | buy | 1702 | 0.10 | 113.926 | 0.000 | 0.000 | |
5105 | 2016.03.02 02:00 | modify | 1702 | 0.10 | 113.926 | 113.406 | 114.076 | |
5106 | 2016.03.02 02:10 | buy | 1703 | 0.10 | 113.839 | 0.000 | 0.000 | |
5107 | 2016.03.02 02:10 | modify | 1703 | 0.10 | 113.839 | 113.319 | 113.989 | |
5108 | 2016.03.02 02:15 | buy | 1704 | 0.10 | 113.779 | 0.000 | 0.000 | |
5109 | 2016.03.02 02:15 | modify | 1704 | 0.10 | 113.779 | 113.259 | 113.929 | |
5110 | 2016.03.02 02:20 | buy | 1705 | 0.10 | 113.778 | 0.000 | 0.000 | |
5111 | 2016.03.02 02:20 | modify | 1705 | 0.10 | 113.778 | 113.258 | 113.928 | |
5112 | 2016.03.02 02:25 | buy | 1706 | 0.10 | 113.789 | 0.000 | 0.000 | |
5113 | 2016.03.02 02:25 | modify | 1706 | 0.10 | 113.789 | 113.269 | 113.939 | |
5114 | 2016.03.02 02:37 | t/p | 1705 | 0.10 | 113.928 | 113.258 | 113.928 | 13.17 | 15645.62 |
5115 | 2016.03.02 02:37 | t/p | 1704 | 0.10 | 113.929 | 113.259 | 113.929 | 13.17 | 15658.79 |
5116 | 2016.03.02 02:37 | t/p | 1706 | 0.10 | 113.939 | 113.269 | 113.939 | 13.16 | 15671.95 |
5117 | 2016.03.02 03:04 | t/p | 1703 | 0.10 | 113.989 | 113.319 | 113.989 | 13.16 | 15685.11 |
5118 | 2016.03.02 03:07 | t/p | 1702 | 0.10 | 114.076 | 113.406 | 114.076 | 13.15 | 15698.26 |
5119 | 2016.03.10 09:00 | buy | 1707 | 0.10 | 113.660 | 0.000 | 0.000 | |
5120 | 2016.03.10 09:00 | modify | 1707 | 0.10 | 113.660 | 113.140 | 113.810 | |
5121 | 2016.03.10 09:15 | buy | 1708 | 0.10 | 113.563 | 0.000 | 0.000 | |
5122 | 2016.03.10 09:15 | modify | 1708 | 0.10 | 113.563 | 113.043 | 113.713 | |
5123 | 2016.03.10 09:20 | buy | 1709 | 0.10 | 113.512 | 0.000 | 0.000 | |
5124 | 2016.03.10 09:20 | modify | 1709 | 0.10 | 113.512 | 112.992 | 113.662 | |
5125 | 2016.03.10 09:25 | buy | 1710 | 0.10 | 113.535 | 0.000 | 0.000 | |
5126 | 2016.03.10 09:25 | modify | 1710 | 0.10 | 113.535 | 113.015 | 113.685 | |
5127 | 2016.03.10 09:30 | buy | 1711 | 0.10 | 113.556 | 0.000 | 0.000 | |
5128 | 2016.03.10 09:30 | modify | 1711 | 0.10 | 113.556 | 113.036 | 113.706 | |
5129 | 2016.03.10 13:30 | close | 1711 | 0.10 | 113.596 | 113.036 | 113.706 | 3.52 | 15701.78 |
5130 | 2016.03.10 13:30 | close | 1710 | 0.10 | 113.596 | 113.015 | 113.685 | 5.37 | 15707.15 |
5131 | 2016.03.10 13:30 | close | 1709 | 0.10 | 113.596 | 112.992 | 113.662 | 7.39 | 15714.54 |
5132 | 2016.03.10 13:30 | close | 1708 | 0.10 | 113.596 | 113.043 | 113.713 | 2.91 | 15717.45 |
5133 | 2016.03.10 13:30 | close | 1707 | 0.10 | 113.596 | 113.140 | 113.810 | -5.63 | 15711.82 |
5134 | 2016.03.17 00:30 | sell | 1712 | 0.10 | 112.732 | 0.000 | 0.000 | |
5135 | 2016.03.17 00:30 | modify | 1712 | 0.10 | 112.732 | 113.252 | 112.582 | |
5136 | 2016.03.17 06:40 | t/p | 1712 | 0.10 | 112.582 | 113.252 | 112.582 | 13.32 | 15725.14 |
5137 | 2016.03.17 21:30 | sell | 1713 | 0.10 | 111.393 | 0.000 | 0.000 | |
5138 | 2016.03.17 21:30 | modify | 1713 | 0.10 | 111.393 | 111.913 | 111.243 | |
5139 | 2016.03.17 21:45 | sell | 1714 | 0.10 | 111.490 | 0.000 | 0.000 | |
5140 | 2016.03.17 21:45 | modify | 1714 | 0.10 | 111.490 | 112.010 | 111.340 | |
5141 | 2016.03.17 21:50 | sell | 1715 | 0.10 | 111.517 | 0.000 | 0.000 | |
5142 | 2016.03.17 21:50 | modify | 1715 | 0.10 | 111.517 | 112.037 | 111.367 | |
5143 | 2016.03.17 22:00 | sell | 1716 | 0.10 | 111.423 | 0.000 | 0.000 | |
5144 | 2016.03.17 22:00 | modify | 1716 | 0.10 | 111.423 | 111.943 | 111.273 | |
5145 | 2016.03.17 22:10 | sell | 1717 | 0.10 | 111.465 | 0.000 | 0.000 | |
5146 | 2016.03.17 22:10 | modify | 1717 | 0.10 | 111.465 | 111.985 | 111.315 | |
5147 | 2016.03.18 02:20 | t/p | 1715 | 0.10 | 111.367 | 112.037 | 111.367 | 13.35 | 15738.49 |
5148 | 2016.03.18 02:21 | t/p | 1714 | 0.10 | 111.340 | 112.010 | 111.340 | 13.35 | 15751.84 |
5149 | 2016.03.18 02:24 | t/p | 1717 | 0.10 | 111.315 | 111.985 | 111.315 | 13.36 | 15765.20 |
5150 | 2016.03.18 02:30 | close | 1716 | 0.10 | 111.319 | 111.943 | 111.273 | 9.22 | 15774.43 |
5151 | 2016.03.18 02:30 | close | 1713 | 0.10 | 111.319 | 111.913 | 111.243 | 6.53 | 15780.96 |
5152 | 2016.03.30 01:30 | sell | 1718 | 0.10 | 112.777 | 0.000 | 0.000 | |
5153 | 2016.03.30 01:30 | modify | 1718 | 0.10 | 112.777 | 113.297 | 112.627 | |
5154 | 2016.03.30 03:00 | close | 1718 | 0.10 | 112.682 | 113.297 | 112.627 | 8.43 | 15789.39 |
5155 | 2016.03.30 12:30 | sell | 1719 | 0.10 | 112.299 | 0.000 | 0.000 | |
5156 | 2016.03.30 12:30 | modify | 1719 | 0.10 | 112.299 | 112.819 | 112.149 | |
5157 | 2016.03.30 13:35 | sell | 1720 | 0.10 | 112.371 | 0.000 | 0.000 | |
5158 | 2016.03.30 13:35 | modify | 1720 | 0.10 | 112.371 | 112.891 | 112.221 | |
5159 | 2016.03.30 13:55 | sell | 1721 | 0.10 | 112.296 | 0.000 | 0.000 | |
5160 | 2016.03.30 13:55 | modify | 1721 | 0.10 | 112.296 | 112.816 | 112.146 | |
5161 | 2016.03.30 14:26 | t/p | 1720 | 0.10 | 112.221 | 112.891 | 112.221 | 13.37 | 15802.76 |
5162 | 2016.03.30 21:30 | close | 1721 | 0.10 | 112.472 | 112.816 | 112.146 | -15.65 | 15787.11 |
5163 | 2016.03.30 21:30 | close | 1719 | 0.10 | 112.472 | 112.819 | 112.149 | -15.38 | 15771.73 |
5164 | 2016.04.04 06:00 | sell | 1722 | 0.10 | 111.529 | 0.000 | 0.000 | |
5165 | 2016.04.04 06:00 | modify | 1722 | 0.10 | 111.529 | 112.049 | 111.379 | |
5166 | 2016.04.04 08:21 | t/p | 1722 | 0.10 | 111.379 | 112.049 | 111.379 | 13.47 | 15785.20 |
5167 | 2016.04.05 14:30 | sell | 1723 | 0.10 | 110.538 | 0.000 | 0.000 | |
5168 | 2016.04.05 14:30 | modify | 1723 | 0.10 | 110.538 | 111.058 | 110.388 | |
5169 | 2016.04.05 18:31 | t/p | 1723 | 0.10 | 110.388 | 111.058 | 110.388 | 13.59 | 15798.79 |
5170 | 2016.04.05 21:30 | sell | 1724 | 0.10 | 110.360 | 0.000 | 0.000 | |
5171 | 2016.04.05 21:30 | modify | 1724 | 0.10 | 110.360 | 110.880 | 110.210 | |
5172 | 2016.04.05 21:35 | sell | 1725 | 0.10 | 110.453 | 0.000 | 0.000 | |
5173 | 2016.04.05 21:35 | modify | 1725 | 0.10 | 110.453 | 110.973 | 110.303 | |
5174 | 2016.04.05 21:40 | sell | 1726 | 0.10 | 110.434 | 0.000 | 0.000 | |
5175 | 2016.04.05 21:40 | modify | 1726 | 0.10 | 110.434 | 110.954 | 110.284 | |
5176 | 2016.04.05 21:55 | sell | 1727 | 0.10 | 110.514 | 0.000 | 0.000 | |
5177 | 2016.04.05 21:55 | modify | 1727 | 0.10 | 110.514 | 111.034 | 110.364 | |
5178 | 2016.04.05 22:55 | t/p | 1727 | 0.10 | 110.364 | 111.034 | 110.364 | 13.59 | 15812.38 |
5179 | 2016.04.05 22:58 | t/p | 1725 | 0.10 | 110.303 | 110.973 | 110.303 | 13.60 | 15825.98 |
5180 | 2016.04.05 23:13 | t/p | 1726 | 0.10 | 110.284 | 110.954 | 110.284 | 13.60 | 15839.58 |
5181 | 2016.04.06 02:00 | close | 1724 | 0.10 | 110.292 | 110.880 | 110.210 | 6.05 | 15845.63 |
5182 | 2016.04.07 15:00 | sell | 1728 | 0.10 | 108.535 | 0.000 | 0.000 | |
5183 | 2016.04.07 15:00 | modify | 1728 | 0.10 | 108.535 | 109.055 | 108.385 | |
5184 | 2016.04.07 15:05 | sell | 1729 | 0.10 | 108.422 | 0.000 | 0.000 | |
5185 | 2016.04.07 15:05 | modify | 1729 | 0.10 | 108.422 | 108.942 | 108.272 | |
5186 | 2016.04.07 15:10 | sell | 1730 | 0.10 | 108.399 | 0.000 | 0.000 | |
5187 | 2016.04.07 15:10 | modify | 1730 | 0.10 | 108.399 | 108.919 | 108.249 | |
5188 | 2016.04.07 15:10 | t/p | 1728 | 0.10 | 108.385 | 109.055 | 108.385 | 13.84 | 15859.47 |
5189 | 2016.04.07 15:15 | sell | 1731 | 0.10 | 108.340 | 0.000 | 0.000 | |
5190 | 2016.04.07 15:15 | modify | 1731 | 0.10 | 108.340 | 108.860 | 108.190 | |
5191 | 2016.04.07 16:16 | t/p | 1729 | 0.10 | 108.272 | 108.942 | 108.272 | 13.85 | 15873.32 |
5192 | 2016.04.07 16:16 | t/p | 1730 | 0.10 | 108.249 | 108.919 | 108.249 | 13.86 | 15887.18 |
5193 | 2016.04.07 16:17 | t/p | 1731 | 0.10 | 108.190 | 108.860 | 108.190 | 13.87 | 15901.05 |
5194 | 2016.04.07 19:30 | sell | 1732 | 0.10 | 108.052 | 0.000 | 0.000 | |
5195 | 2016.04.07 19:30 | modify | 1732 | 0.10 | 108.052 | 108.572 | 107.902 | |
5196 | 2016.04.08 00:30 | close | 1732 | 0.10 | 108.110 | 108.572 | 107.902 | -5.48 | 15895.57 |
5197 | 2016.05.23 03:30 | buy | 1733 | 0.10 | 109.869 | 0.000 | 0.000 | |
5198 | 2016.05.23 03:30 | modify | 1733 | 0.10 | 109.869 | 109.349 | 110.019 | |
5199 | 2016.05.23 03:50 | buy | 1734 | 0.10 | 109.810 | 0.000 | 0.000 | |
5200 | 2016.05.23 03:50 | modify | 1734 | 0.10 | 109.810 | 109.290 | 109.960 | |
5201 | 2016.05.23 03:55 | buy | 1735 | 0.10 | 109.815 | 0.000 | 0.000 | |
5202 | 2016.05.23 03:55 | modify | 1735 | 0.10 | 109.815 | 109.295 | 109.965 | |
5203 | 2016.05.23 04:05 | buy | 1736 | 0.10 | 109.781 | 0.000 | 0.000 | |
5204 | 2016.05.23 04:05 | modify | 1736 | 0.10 | 109.781 | 109.261 | 109.931 | |
5205 | 2016.05.23 04:10 | buy | 1737 | 0.10 | 109.767 | 0.000 | 0.000 | |
5206 | 2016.05.23 04:10 | modify | 1737 | 0.10 | 109.767 | 109.247 | 109.917 | |
5207 | 2016.05.23 07:00 | close | 1737 | 0.10 | 109.829 | 109.247 | 109.917 | 5.65 | 15901.22 |
5208 | 2016.05.23 07:00 | close | 1736 | 0.10 | 109.829 | 109.261 | 109.931 | 4.37 | 15905.59 |
5209 | 2016.05.23 07:00 | close | 1735 | 0.10 | 109.829 | 109.295 | 109.965 | 1.27 | 15906.86 |
5210 | 2016.05.23 07:00 | close | 1734 | 0.10 | 109.829 | 109.290 | 109.960 | 1.73 | 15908.59 |
5211 | 2016.05.23 07:00 | close | 1733 | 0.10 | 109.829 | 109.349 | 110.019 | -3.64 | 15904.95 |
5212 | 2016.05.30 12:00 | buy | 1738 | 0.10 | 111.137 | 0.000 | 0.000 | |
5213 | 2016.05.30 12:00 | modify | 1738 | 0.10 | 111.137 | 110.617 | 111.287 | |
5214 | 2016.05.30 12:20 | buy | 1739 | 0.10 | 111.082 | 0.000 | 0.000 | |
5215 | 2016.05.30 12:20 | modify | 1739 | 0.10 | 111.082 | 110.562 | 111.232 | |
5216 | 2016.05.30 12:35 | buy | 1740 | 0.10 | 111.065 | 0.000 | 0.000 | |
5217 | 2016.05.30 12:35 | modify | 1740 | 0.10 | 111.065 | 110.545 | 111.215 | |
5218 | 2016.05.30 12:40 | buy | 1741 | 0.10 | 111.060 | 0.000 | 0.000 | |
5219 | 2016.05.30 12:40 | modify | 1741 | 0.10 | 111.060 | 110.540 | 111.210 | |
5220 | 2016.05.30 14:45 | buy | 1742 | 0.10 | 111.153 | 0.000 | 0.000 | |
5221 | 2016.05.30 14:45 | modify | 1742 | 0.10 | 111.153 | 110.633 | 111.303 | |
5222 | 2016.05.30 15:06 | t/p | 1741 | 0.10 | 111.210 | 110.540 | 111.210 | 13.49 | 15918.44 |
5223 | 2016.05.30 15:30 | close | 1742 | 0.10 | 111.167 | 110.633 | 111.303 | 1.26 | 15919.70 |
5224 | 2016.05.30 15:30 | close | 1740 | 0.10 | 111.167 | 110.545 | 111.215 | 9.18 | 15928.88 |
5225 | 2016.05.30 15:30 | close | 1739 | 0.10 | 111.167 | 110.562 | 111.232 | 7.65 | 15936.53 |
5226 | 2016.05.30 15:30 | close | 1738 | 0.10 | 111.167 | 110.617 | 111.287 | 2.70 | 15939.23 |
5227 | 2016.06.01 18:40 | sell | 1743 | 0.10 | 109.452 | 0.000 | 0.000 | |
5228 | 2016.06.01 18:40 | modify | 1743 | 0.10 | 109.452 | 109.972 | 109.302 | |
5229 | 2016.06.01 18:55 | sell | 1744 | 0.10 | 109.544 | 0.000 | 0.000 | |
5230 | 2016.06.01 18:55 | modify | 1744 | 0.10 | 109.544 | 110.064 | 109.394 | |
5231 | 2016.06.01 19:00 | sell | 1745 | 0.10 | 109.544 | 0.000 | 0.000 | |
5232 | 2016.06.01 19:00 | modify | 1745 | 0.10 | 109.544 | 110.064 | 109.394 | |
5233 | 2016.06.01 19:05 | sell | 1746 | 0.10 | 109.551 | 0.000 | 0.000 | |
5234 | 2016.06.01 19:05 | modify | 1746 | 0.10 | 109.551 | 110.071 | 109.401 | |
5235 | 2016.06.01 19:10 | sell | 1747 | 0.10 | 109.631 | 0.000 | 0.000 | |
5236 | 2016.06.01 19:10 | modify | 1747 | 0.10 | 109.631 | 110.151 | 109.481 | |
5237 | 2016.06.01 21:32 | t/p | 1747 | 0.10 | 109.481 | 110.151 | 109.481 | 13.70 | 15952.93 |
5238 | 2016.06.02 01:00 | close | 1746 | 0.10 | 109.468 | 110.071 | 109.401 | 7.46 | 15960.40 |
5239 | 2016.06.02 01:00 | close | 1745 | 0.10 | 109.468 | 110.064 | 109.394 | 6.82 | 15967.22 |
5240 | 2016.06.02 01:00 | close | 1744 | 0.10 | 109.468 | 110.064 | 109.394 | 6.82 | 15974.04 |
5241 | 2016.06.02 01:00 | close | 1743 | 0.10 | 109.468 | 109.972 | 109.302 | -1.58 | 15972.46 |
5242 | 2016.06.02 08:00 | sell | 1748 | 0.10 | 109.156 | 0.000 | 0.000 | |
5243 | 2016.06.02 08:00 | modify | 1748 | 0.10 | 109.156 | 109.676 | 109.006 | |
5244 | 2016.06.02 10:22 | t/p | 1748 | 0.10 | 109.006 | 109.676 | 109.006 | 13.76 | 15986.22 |
5245 | 2016.06.06 01:30 | sell | 1749 | 0.10 | 106.705 | 0.000 | 0.000 | |
5246 | 2016.06.06 01:30 | modify | 1749 | 0.10 | 106.705 | 107.225 | 106.555 | |
5247 | 2016.06.06 02:32 | t/p | 1749 | 0.10 | 106.555 | 107.225 | 106.555 | 14.08 | 16000.30 |
5248 | 2016.06.06 06:00 | sell | 1750 | 0.10 | 107.031 | 0.000 | 0.000 | |
5249 | 2016.06.06 06:00 | modify | 1750 | 0.10 | 107.031 | 107.551 | 106.881 | |
5250 | 2016.06.06 06:15 | sell | 1751 | 0.10 | 107.134 | 0.000 | 0.000 | |
5251 | 2016.06.06 06:15 | modify | 1751 | 0.10 | 107.134 | 107.654 | 106.984 | |
5252 | 2016.06.06 06:20 | sell | 1752 | 0.10 | 107.128 | 0.000 | 0.000 | |
5253 | 2016.06.06 06:20 | modify | 1752 | 0.10 | 107.128 | 107.648 | 106.978 | |
5254 | 2016.06.06 06:25 | sell | 1753 | 0.10 | 107.113 | 0.000 | 0.000 | |
5255 | 2016.06.06 06:25 | modify | 1753 | 0.10 | 107.113 | 107.633 | 106.963 | |
5256 | 2016.06.06 06:45 | sell | 1754 | 0.10 | 107.043 | 0.000 | 0.000 | |
5257 | 2016.06.06 06:45 | modify | 1754 | 0.10 | 107.043 | 107.563 | 106.893 | |
5258 | 2016.06.06 07:06 | t/p | 1751 | 0.10 | 106.984 | 107.654 | 106.984 | 14.02 | 16014.32 |
5259 | 2016.06.06 07:06 | t/p | 1752 | 0.10 | 106.978 | 107.648 | 106.978 | 14.02 | 16028.34 |
5260 | 2016.06.06 07:07 | t/p | 1753 | 0.10 | 106.963 | 107.633 | 106.963 | 14.02 | 16042.36 |
5261 | 2016.06.06 07:30 | t/p | 1754 | 0.10 | 106.893 | 107.563 | 106.893 | 14.04 | 16056.40 |
5262 | 2016.06.06 07:30 | t/p | 1750 | 0.10 | 106.881 | 107.551 | 106.881 | 14.03 | 16070.43 |
5263 | 2016.06.13 10:40 | sell | 1755 | 0.10 | 106.128 | 0.000 | 0.000 | |
5264 | 2016.06.13 10:40 | modify | 1755 | 0.10 | 106.128 | 106.648 | 105.978 | |
5265 | 2016.06.13 11:57 | t/p | 1755 | 0.10 | 105.978 | 106.648 | 105.978 | 14.15 | 16084.58 |
5266 | 2016.06.16 13:00 | sell | 1756 | 0.10 | 104.347 | 0.000 | 0.000 | |
5267 | 2016.06.16 13:00 | modify | 1756 | 0.10 | 104.347 | 104.867 | 104.197 | |
5268 | 2016.06.16 13:10 | sell | 1757 | 0.10 | 104.248 | 0.000 | 0.000 | |
5269 | 2016.06.16 13:10 | modify | 1757 | 0.10 | 104.248 | 104.768 | 104.098 | |
5270 | 2016.06.16 13:15 | sell | 1758 | 0.10 | 104.244 | 0.000 | 0.000 | |
5271 | 2016.06.16 13:15 | modify | 1758 | 0.10 | 104.244 | 104.764 | 104.094 | |
5272 | 2016.06.16 13:17 | t/p | 1756 | 0.10 | 104.197 | 104.867 | 104.197 | 14.40 | 16098.98 |
5273 | 2016.06.16 13:25 | sell | 1759 | 0.10 | 104.090 | 0.000 | 0.000 | |
5274 | 2016.06.16 13:25 | modify | 1759 | 0.10 | 104.090 | 104.610 | 103.940 | |
5275 | 2016.06.16 15:30 | sell | 1760 | 0.10 | 104.417 | 0.000 | 0.000 | |
5276 | 2016.06.16 15:30 | modify | 1760 | 0.10 | 104.417 | 104.937 | 104.267 | |
5277 | 2016.06.16 15:47 | t/p | 1760 | 0.10 | 104.267 | 104.937 | 104.267 | 14.39 | 16113.37 |
5278 | 2016.06.16 16:08 | t/p | 1757 | 0.10 | 104.098 | 104.768 | 104.098 | 14.41 | 16127.78 |
5279 | 2016.06.16 16:08 | t/p | 1758 | 0.10 | 104.094 | 104.764 | 104.094 | 14.41 | 16142.19 |
5280 | 2016.06.16 16:48 | t/p | 1759 | 0.10 | 103.940 | 104.610 | 103.940 | 14.43 | 16156.62 |
5281 | 2016.06.28 22:30 | buy | 1761 | 0.10 | 102.677 | 0.000 | 0.000 | |
5282 | 2016.06.28 22:30 | modify | 1761 | 0.10 | 102.677 | 102.157 | 102.827 | |
5283 | 2016.06.29 00:00 | close | 1761 | 0.10 | 102.737 | 102.157 | 102.827 | 6.03 | 16162.66 |
5284 | 2016.07.05 14:30 | sell | 1762 | 0.10 | 101.775 | 0.000 | 0.000 | |
5285 | 2016.07.05 14:30 | modify | 1762 | 0.10 | 101.775 | 102.295 | 101.625 | |
5286 | 2016.07.05 15:20 | sell | 1763 | 0.10 | 101.851 | 0.000 | 0.000 | |
5287 | 2016.07.05 15:20 | modify | 1763 | 0.10 | 101.851 | 102.371 | 101.701 | |
5288 | 2016.07.05 15:25 | sell | 1764 | 0.10 | 101.878 | 0.000 | 0.000 | |
5289 | 2016.07.05 15:25 | modify | 1764 | 0.10 | 101.878 | 102.398 | 101.728 | |
5290 | 2016.07.05 15:57 | t/p | 1764 | 0.10 | 101.728 | 102.398 | 101.728 | 14.75 | 16177.41 |
5291 | 2016.07.05 15:57 | t/p | 1763 | 0.10 | 101.701 | 102.371 | 101.701 | 14.75 | 16192.16 |
5292 | 2016.07.05 16:00 | t/p | 1762 | 0.10 | 101.625 | 102.295 | 101.625 | 14.76 | 16206.92 |
5293 | 2016.07.06 08:30 | sell | 1765 | 0.10 | 101.006 | 0.000 | 0.000 | |
5294 | 2016.07.06 08:30 | modify | 1765 | 0.10 | 101.006 | 101.526 | 100.856 | |
5295 | 2016.07.06 08:45 | sell | 1766 | 0.10 | 101.113 | 0.000 | 0.000 | |
5296 | 2016.07.06 08:45 | modify | 1766 | 0.10 | 101.113 | 101.633 | 100.963 | |
5297 | 2016.07.06 08:50 | sell | 1767 | 0.10 | 101.082 | 0.000 | 0.000 | |
5298 | 2016.07.06 08:50 | modify | 1767 | 0.10 | 101.082 | 101.602 | 100.932 | |
5299 | 2016.07.06 09:00 | sell | 1768 | 0.10 | 101.088 | 0.000 | 0.000 | |
5300 | 2016.07.06 09:00 | modify | 1768 | 0.10 | 101.088 | 101.608 | 100.938 | |
5301 | 2016.07.06 09:10 | sell | 1769 | 0.10 | 100.983 | 0.000 | 0.000 | |
5302 | 2016.07.06 09:10 | modify | 1769 | 0.10 | 100.983 | 101.503 | 100.833 | |
5303 | 2016.07.06 11:00 | t/p | 1766 | 0.10 | 100.963 | 101.633 | 100.963 | 14.86 | 16221.78 |
5304 | 2016.07.06 11:00 | t/p | 1768 | 0.10 | 100.938 | 101.608 | 100.938 | 14.86 | 16236.64 |
5305 | 2016.07.06 11:01 | t/p | 1767 | 0.10 | 100.932 | 101.602 | 100.932 | 14.86 | 16251.50 |
5306 | 2016.07.06 11:31 | t/p | 1765 | 0.10 | 100.856 | 101.526 | 100.856 | 14.87 | 16266.37 |
5307 | 2016.07.06 11:31 | t/p | 1769 | 0.10 | 100.833 | 101.503 | 100.833 | 14.88 | 16281.25 |
5308 | 2016.07.11 22:00 | buy | 1770 | 0.10 | 102.767 | 0.000 | 0.000 | |
5309 | 2016.07.11 22:00 | modify | 1770 | 0.10 | 102.767 | 102.247 | 102.917 | |
5310 | 2016.07.11 23:00 | close | 1770 | 0.10 | 102.865 | 102.247 | 102.917 | 9.53 | 16290.78 |
5311 | 2016.07.12 01:30 | buy | 1771 | 0.10 | 102.699 | 0.000 | 0.000 | |
5312 | 2016.07.12 01:30 | modify | 1771 | 0.10 | 102.699 | 102.179 | 102.849 | |
5313 | 2016.07.12 02:25 | buy | 1772 | 0.10 | 102.643 | 0.000 | 0.000 | |
5314 | 2016.07.12 02:25 | modify | 1772 | 0.10 | 102.643 | 102.123 | 102.793 | |
5315 | 2016.07.12 02:30 | buy | 1773 | 0.10 | 102.595 | 0.000 | 0.000 | |
5316 | 2016.07.12 02:30 | modify | 1773 | 0.10 | 102.595 | 102.075 | 102.745 | |
5317 | 2016.07.12 02:40 | buy | 1774 | 0.10 | 102.642 | 0.000 | 0.000 | |
5318 | 2016.07.12 02:40 | modify | 1774 | 0.10 | 102.642 | 102.122 | 102.792 | |
5319 | 2016.07.12 02:45 | buy | 1775 | 0.10 | 102.595 | 0.000 | 0.000 | |
5320 | 2016.07.12 02:45 | modify | 1775 | 0.10 | 102.595 | 102.075 | 102.745 | |
5321 | 2016.07.12 03:57 | t/p | 1773 | 0.10 | 102.745 | 102.075 | 102.745 | 14.60 | 16305.38 |
5322 | 2016.07.12 03:57 | t/p | 1775 | 0.10 | 102.745 | 102.075 | 102.745 | 14.60 | 16319.98 |
5323 | 2016.07.12 03:58 | t/p | 1774 | 0.10 | 102.792 | 102.122 | 102.792 | 14.59 | 16334.57 |
5324 | 2016.07.12 03:58 | t/p | 1772 | 0.10 | 102.793 | 102.123 | 102.793 | 14.59 | 16349.16 |
5325 | 2016.07.12 03:59 | t/p | 1771 | 0.10 | 102.849 | 102.179 | 102.849 | 14.58 | 16363.74 |
5326 | 2016.07.12 22:00 | buy | 1776 | 0.10 | 104.794 | 0.000 | 0.000 | |
5327 | 2016.07.12 22:00 | modify | 1776 | 0.10 | 104.794 | 104.274 | 104.944 | |
5328 | 2016.07.13 00:00 | buy | 1777 | 0.10 | 104.681 | 0.000 | 0.000 | |
5329 | 2016.07.13 00:00 | modify | 1777 | 0.10 | 104.681 | 104.161 | 104.831 | |
5330 | 2016.07.13 00:05 | buy | 1778 | 0.10 | 104.720 | 0.000 | 0.000 | |
5331 | 2016.07.13 00:05 | modify | 1778 | 0.10 | 104.720 | 104.200 | 104.870 | |
5332 | 2016.07.13 00:10 | buy | 1779 | 0.10 | 104.718 | 0.000 | 0.000 | |
5333 | 2016.07.13 00:10 | modify | 1779 | 0.10 | 104.718 | 104.198 | 104.868 | |
5334 | 2016.07.13 00:15 | buy | 1780 | 0.10 | 104.715 | 0.000 | 0.000 | |
5335 | 2016.07.13 00:15 | modify | 1780 | 0.10 | 104.715 | 104.195 | 104.865 | |
5336 | 2016.07.13 02:22 | t/p | 1777 | 0.10 | 104.831 | 104.161 | 104.831 | 14.31 | 16378.05 |
5337 | 2016.07.13 02:25 | buy | 1781 | 0.10 | 104.817 | 0.000 | 0.000 | |
5338 | 2016.07.13 02:25 | modify | 1781 | 0.10 | 104.817 | 104.297 | 104.967 | |
5339 | 2016.07.13 02:30 | close | 1781 | 0.10 | 104.804 | 104.297 | 104.967 | -1.24 | 16376.81 |
5340 | 2016.07.13 02:30 | close | 1780 | 0.10 | 104.804 | 104.195 | 104.865 | 8.49 | 16385.30 |
5341 | 2016.07.13 02:30 | close | 1779 | 0.10 | 104.804 | 104.198 | 104.868 | 8.21 | 16393.51 |
5342 | 2016.07.13 02:30 | close | 1778 | 0.10 | 104.804 | 104.200 | 104.870 | 8.01 | 16401.52 |
5343 | 2016.07.13 02:30 | close | 1776 | 0.10 | 104.804 | 104.274 | 104.944 | 1.14 | 16402.66 |
5344 | 2016.07.21 05:30 | buy | 1782 | 0.10 | 107.154 | 0.000 | 0.000 | |
5345 | 2016.07.21 05:30 | modify | 1782 | 0.10 | 107.154 | 106.634 | 107.304 | |
5346 | 2016.07.21 09:30 | close | 1782 | 0.10 | 107.184 | 106.634 | 107.304 | 2.80 | 16405.46 |
5347 | 2016.07.26 12:30 | sell | 1783 | 0.10 | 104.352 | 0.000 | 0.000 | |
5348 | 2016.07.26 12:30 | modify | 1783 | 0.10 | 104.352 | 104.872 | 104.202 | |
5349 | 2016.07.26 12:50 | sell | 1784 | 0.10 | 104.243 | 0.000 | 0.000 | |
5350 | 2016.07.26 12:50 | modify | 1784 | 0.10 | 104.243 | 104.763 | 104.093 | |
5351 | 2016.07.26 12:55 | sell | 1785 | 0.10 | 104.202 | 0.000 | 0.000 | |
5352 | 2016.07.26 12:55 | modify | 1785 | 0.10 | 104.202 | 104.722 | 104.052 | |
5353 | 2016.07.26 17:02 | s/l | 1785 | 0.10 | 104.722 | 104.722 | 104.052 | -49.66 | 16355.80 |
5354 | 2016.07.26 17:30 | sell | 1786 | 0.10 | 104.709 | 0.000 | 0.000 | |
5355 | 2016.07.26 17:30 | modify | 1786 | 0.10 | 104.709 | 105.229 | 104.559 | |
5356 | 2016.07.26 17:35 | sell | 1787 | 0.10 | 104.676 | 0.000 | 0.000 | |
5357 | 2016.07.26 17:35 | modify | 1787 | 0.10 | 104.676 | 105.196 | 104.526 | |
5358 | 2016.07.26 17:45 | s/l | 1784 | 0.10 | 104.763 | 104.763 | 104.093 | -49.64 | 16306.16 |
5359 | 2016.07.26 18:13 | t/p | 1786 | 0.10 | 104.559 | 105.229 | 104.559 | 14.35 | 16320.51 |
5360 | 2016.07.26 19:06 | s/l | 1783 | 0.10 | 104.872 | 104.872 | 104.202 | -49.58 | 16270.93 |
5361 | 2016.07.26 21:00 | close | 1787 | 0.10 | 104.681 | 105.196 | 104.526 | -0.48 | 16270.45 |
5362 | 2016.07.27 11:25 | buy | 1788 | 0.10 | 105.554 | 0.000 | 0.000 | |
5363 | 2016.07.27 11:25 | modify | 1788 | 0.10 | 105.554 | 105.034 | 105.704 | |
5364 | 2016.07.27 14:30 | close | 1788 | 0.10 | 105.525 | 105.034 | 105.704 | -2.75 | 16267.70 |
5365 | 2016.07.27 16:30 | buy | 1789 | 0.10 | 105.562 | 0.000 | 0.000 | |
5366 | 2016.07.27 16:30 | modify | 1789 | 0.10 | 105.562 | 105.042 | 105.712 | |
5367 | 2016.07.27 16:40 | buy | 1790 | 0.10 | 105.696 | 0.000 | 0.000 | |
5368 | 2016.07.27 16:40 | modify | 1790 | 0.10 | 105.696 | 105.176 | 105.846 | |
5369 | 2016.07.27 16:45 | buy | 1791 | 0.10 | 105.667 | 0.000 | 0.000 | |
5370 | 2016.07.27 16:45 | modify | 1791 | 0.10 | 105.667 | 105.147 | 105.817 | |
5371 | 2016.07.27 16:47 | t/p | 1789 | 0.10 | 105.712 | 105.042 | 105.712 | 14.19 | 16281.89 |
5372 | 2016.07.27 16:55 | buy | 1792 | 0.10 | 105.772 | 0.000 | 0.000 | |
5373 | 2016.07.27 16:55 | modify | 1792 | 0.10 | 105.772 | 105.252 | 105.922 | |
5374 | 2016.07.27 16:57 | t/p | 1791 | 0.10 | 105.817 | 105.147 | 105.817 | 14.18 | 16296.07 |
5375 | 2016.07.27 17:14 | t/p | 1790 | 0.10 | 105.846 | 105.176 | 105.846 | 14.17 | 16310.24 |
5376 | 2016.07.27 21:01 | t/p | 1792 | 0.10 | 105.922 | 105.252 | 105.922 | 14.16 | 16324.40 |
5377 | 2016.07.28 12:00 | sell | 1793 | 0.10 | 104.778 | 0.000 | 0.000 | |
5378 | 2016.07.28 12:00 | modify | 1793 | 0.10 | 104.778 | 105.298 | 104.628 | |
5379 | 2016.07.28 12:20 | sell | 1794 | 0.10 | 104.705 | 0.000 | 0.000 | |
5380 | 2016.07.28 12:20 | modify | 1794 | 0.10 | 104.705 | 105.225 | 104.555 | |
5381 | 2016.07.28 12:25 | sell | 1795 | 0.10 | 104.638 | 0.000 | 0.000 | |
5382 | 2016.07.28 12:25 | modify | 1795 | 0.10 | 104.638 | 105.158 | 104.488 | |
5383 | 2016.07.28 20:50 | close | 1795 | 0.10 | 105.102 | 105.158 | 104.488 | -44.15 | 16280.25 |
5384 | 2016.07.28 20:50 | close | 1794 | 0.10 | 105.102 | 105.225 | 104.555 | -37.77 | 16242.48 |
5385 | 2016.07.28 20:50 | close | 1793 | 0.10 | 105.102 | 105.298 | 104.628 | -30.83 | 16211.65 |
5386 | 2016.07.29 23:30 | sell | 1796 | 0.10 | 102.122 | 0.000 | 0.000 | |
5387 | 2016.07.29 23:30 | modify | 1796 | 0.10 | 102.122 | 102.642 | 101.972 | |
5388 | 2016.07.29 23:35 | sell | 1797 | 0.10 | 102.036 | 0.000 | 0.000 | |
5389 | 2016.07.29 23:35 | modify | 1797 | 0.10 | 102.036 | 102.556 | 101.886 | |
5390 | 2016.08.01 01:05 | sell | 1798 | 0.10 | 102.158 | 0.000 | 0.000 | |
5391 | 2016.08.01 01:05 | modify | 1798 | 0.10 | 102.158 | 102.678 | 102.008 | |
5392 | 2016.08.01 01:10 | sell | 1799 | 0.10 | 102.186 | 0.000 | 0.000 | |
5393 | 2016.08.01 01:10 | modify | 1799 | 0.10 | 102.186 | 102.706 | 102.036 | |
5394 | 2016.08.01 01:15 | sell | 1800 | 0.10 | 102.310 | 0.000 | 0.000 | |
5395 | 2016.08.01 01:15 | modify | 1800 | 0.10 | 102.310 | 102.830 | 102.160 | |
5396 | 2016.08.01 01:57 | s/l | 1797 | 0.10 | 102.556 | 102.556 | 101.886 | -51.05 | 16160.60 |
5397 | 2016.08.01 05:06 | s/l | 1796 | 0.10 | 102.642 | 102.642 | 101.972 | -51.02 | 16109.58 |
5398 | 2016.08.01 05:26 | s/l | 1798 | 0.10 | 102.678 | 102.678 | 102.008 | -50.64 | 16058.94 |
5399 | 2016.08.01 07:30 | close | 1800 | 0.10 | 102.412 | 102.830 | 102.160 | -9.96 | 16048.98 |
5400 | 2016.08.01 07:30 | close | 1799 | 0.10 | 102.412 | 102.706 | 102.036 | -22.07 | 16026.91 |
5401 | 2016.08.02 22:00 | sell | 1801 | 0.10 | 100.896 | 0.000 | 0.000 | |
5402 | 2016.08.02 22:00 | modify | 1801 | 0.10 | 100.896 | 101.416 | 100.746 | |
5403 | 2016.08.03 01:30 | sell | 1802 | 0.10 | 100.977 | 0.000 | 0.000 | |
5404 | 2016.08.03 01:30 | modify | 1802 | 0.10 | 100.977 | 101.497 | 100.827 | |
5405 | 2016.08.03 01:45 | sell | 1803 | 0.10 | 101.001 | 0.000 | 0.000 | |
5406 | 2016.08.03 01:45 | modify | 1803 | 0.10 | 101.001 | 101.521 | 100.851 | |
5407 | 2016.08.03 01:50 | sell | 1804 | 0.10 | 100.990 | 0.000 | 0.000 | |
5408 | 2016.08.03 01:50 | modify | 1804 | 0.10 | 100.990 | 101.510 | 100.840 | |
5409 | 2016.08.03 01:55 | sell | 1805 | 0.10 | 101.025 | 0.000 | 0.000 | |
5410 | 2016.08.03 01:55 | modify | 1805 | 0.10 | 101.025 | 101.545 | 100.875 | |
5411 | 2016.08.03 06:55 | t/p | 1805 | 0.10 | 100.875 | 101.545 | 100.875 | 14.87 | 16041.78 |
5412 | 2016.08.03 06:56 | t/p | 1803 | 0.10 | 100.851 | 101.521 | 100.851 | 14.87 | 16056.65 |
5413 | 2016.08.03 06:59 | t/p | 1804 | 0.10 | 100.840 | 101.510 | 100.840 | 14.87 | 16071.52 |
5414 | 2016.08.03 06:59 | t/p | 1802 | 0.10 | 100.827 | 101.497 | 100.827 | 14.88 | 16086.40 |
5415 | 2016.08.03 07:00 | close | 1801 | 0.10 | 100.848 | 101.416 | 100.746 | 4.64 | 16091.04 |
5416 | 2016.08.10 09:00 | sell | 1806 | 0.10 | 101.378 | 0.000 | 0.000 | |
5417 | 2016.08.10 09:00 | modify | 1806 | 0.10 | 101.378 | 101.898 | 101.228 | |
5418 | 2016.08.10 10:05 | sell | 1807 | 0.10 | 101.462 | 0.000 | 0.000 | |
5419 | 2016.08.10 10:05 | modify | 1807 | 0.10 | 101.462 | 101.982 | 101.312 | |
5420 | 2016.08.10 10:10 | sell | 1808 | 0.10 | 101.464 | 0.000 | 0.000 | |
5421 | 2016.08.10 10:10 | modify | 1808 | 0.10 | 101.464 | 101.984 | 101.314 | |
5422 | 2016.08.10 10:25 | sell | 1809 | 0.10 | 101.484 | 0.000 | 0.000 | |
5423 | 2016.08.10 10:25 | modify | 1809 | 0.10 | 101.484 | 102.004 | 101.334 | |
5424 | 2016.08.10 12:40 | t/p | 1809 | 0.10 | 101.334 | 102.004 | 101.334 | 14.80 | 16105.84 |
5425 | 2016.08.10 12:42 | t/p | 1807 | 0.10 | 101.312 | 101.982 | 101.312 | 14.81 | 16120.65 |
5426 | 2016.08.10 12:42 | t/p | 1808 | 0.10 | 101.314 | 101.984 | 101.314 | 14.80 | 16135.45 |
5427 | 2016.08.10 13:00 | close | 1806 | 0.10 | 101.329 | 101.898 | 101.228 | 4.84 | 16140.29 |
5428 | 2016.08.12 20:00 | sell | 1810 | 0.10 | 101.144 | 0.000 | 0.000 | |
5429 | 2016.08.12 20:00 | modify | 1810 | 0.10 | 101.144 | 101.664 | 100.994 | |
5430 | 2016.08.15 00:30 | close | 1810 | 0.10 | 101.185 | 101.664 | 100.994 | -4.40 | 16135.89 |
5431 | 2016.08.29 11:30 | buy | 1811 | 0.10 | 102.226 | 0.000 | 0.000 | |
5432 | 2016.08.29 11:30 | modify | 1811 | 0.10 | 102.226 | 101.706 | 102.376 | |
5433 | 2016.08.29 12:45 | buy | 1812 | 0.10 | 102.151 | 0.000 | 0.000 | |
5434 | 2016.08.29 12:45 | modify | 1812 | 0.10 | 102.151 | 101.631 | 102.301 | |
5435 | 2016.08.29 12:50 | buy | 1813 | 0.10 | 102.171 | 0.000 | 0.000 | |
5436 | 2016.08.29 12:50 | modify | 1813 | 0.10 | 102.171 | 101.651 | 102.321 | |
5437 | 2016.08.29 12:55 | buy | 1814 | 0.10 | 102.140 | 0.000 | 0.000 | |
5438 | 2016.08.29 12:55 | modify | 1814 | 0.10 | 102.140 | 101.620 | 102.290 | |
5439 | 2016.08.29 13:00 | buy | 1815 | 0.10 | 102.134 | 0.000 | 0.000 | |
5440 | 2016.08.29 13:00 | modify | 1815 | 0.10 | 102.134 | 101.614 | 102.284 | |
5441 | 2016.08.29 15:00 | close | 1815 | 0.10 | 102.260 | 101.614 | 102.284 | 12.32 | 16148.21 |
5442 | 2016.08.29 15:00 | close | 1814 | 0.10 | 102.260 | 101.620 | 102.290 | 11.73 | 16159.94 |
5443 | 2016.08.29 15:00 | close | 1813 | 0.10 | 102.260 | 101.651 | 102.321 | 8.70 | 16168.64 |
5444 | 2016.08.29 15:00 | close | 1812 | 0.10 | 102.260 | 101.631 | 102.301 | 10.66 | 16179.30 |
5445 | 2016.08.29 15:00 | close | 1811 | 0.10 | 102.260 | 101.706 | 102.376 | 3.32 | 16182.62 |
5446 | 2016.08.30 22:00 | buy | 1816 | 0.10 | 102.985 | 0.000 | 0.000 | |
5447 | 2016.08.30 22:00 | modify | 1816 | 0.10 | 102.985 | 102.465 | 103.135 | |
5448 | 2016.08.31 02:30 | buy | 1817 | 0.10 | 102.926 | 0.000 | 0.000 | |
5449 | 2016.08.31 02:30 | modify | 1817 | 0.10 | 102.926 | 102.406 | 103.076 | |
5450 | 2016.08.31 02:45 | buy | 1818 | 0.10 | 102.915 | 0.000 | 0.000 | |
5451 | 2016.08.31 02:45 | modify | 1818 | 0.10 | 102.915 | 102.395 | 103.065 | |
5452 | 2016.08.31 02:50 | buy | 1819 | 0.10 | 102.921 | 0.000 | 0.000 | |
5453 | 2016.08.31 02:50 | modify | 1819 | 0.10 | 102.921 | 102.401 | 103.071 | |
5454 | 2016.08.31 02:55 | buy | 1820 | 0.10 | 102.899 | 0.000 | 0.000 | |
5455 | 2016.08.31 02:55 | modify | 1820 | 0.10 | 102.899 | 102.379 | 103.049 | |
5456 | 2016.08.31 03:40 | t/p | 1820 | 0.10 | 103.049 | 102.379 | 103.049 | 14.56 | 16197.18 |
5457 | 2016.08.31 03:40 | t/p | 1818 | 0.10 | 103.065 | 102.395 | 103.065 | 14.55 | 16211.73 |
5458 | 2016.08.31 03:40 | t/p | 1819 | 0.10 | 103.071 | 102.401 | 103.071 | 14.55 | 16226.28 |
5459 | 2016.08.31 03:40 | t/p | 1817 | 0.10 | 103.076 | 102.406 | 103.076 | 14.55 | 16240.83 |
5460 | 2016.08.31 03:42 | t/p | 1816 | 0.10 | 103.135 | 102.465 | 103.135 | 14.73 | 16255.56 |
5461 | 2016.09.07 01:00 | sell | 1821 | 0.10 | 102.078 | 0.000 | 0.000 | |
5462 | 2016.09.07 01:00 | modify | 1821 | 0.10 | 102.078 | 102.598 | 101.928 | |
5463 | 2016.09.07 02:30 | close | 1821 | 0.10 | 102.012 | 102.598 | 101.928 | 6.47 | 16262.03 |
5464 | 2016.09.07 10:30 | sell | 1822 | 0.10 | 101.470 | 0.000 | 0.000 | |
5465 | 2016.09.07 10:30 | modify | 1822 | 0.10 | 101.470 | 101.990 | 101.320 | |
5466 | 2016.09.07 11:05 | sell | 1823 | 0.10 | 101.545 | 0.000 | 0.000 | |
5467 | 2016.09.07 11:05 | modify | 1823 | 0.10 | 101.545 | 102.065 | 101.395 | |
5468 | 2016.09.07 11:10 | sell | 1824 | 0.10 | 101.617 | 0.000 | 0.000 | |
5469 | 2016.09.07 11:10 | modify | 1824 | 0.10 | 101.617 | 102.137 | 101.467 | |
5470 | 2016.09.07 11:15 | sell | 1825 | 0.10 | 101.602 | 0.000 | 0.000 | |
5471 | 2016.09.07 11:15 | modify | 1825 | 0.10 | 101.602 | 102.122 | 101.452 | |
5472 | 2016.09.07 11:20 | sell | 1826 | 0.10 | 101.584 | 0.000 | 0.000 | |
5473 | 2016.09.07 11:20 | modify | 1826 | 0.10 | 101.584 | 102.104 | 101.434 | |
5474 | 2016.09.07 15:35 | t/p | 1824 | 0.10 | 101.467 | 102.137 | 101.467 | 14.78 | 16276.81 |
5475 | 2016.09.07 15:36 | t/p | 1825 | 0.10 | 101.452 | 102.122 | 101.452 | 14.79 | 16291.60 |
5476 | 2016.09.07 15:51 | t/p | 1826 | 0.10 | 101.434 | 102.104 | 101.434 | 14.79 | 16306.39 |
5477 | 2016.09.07 16:00 | close | 1823 | 0.10 | 101.441 | 102.065 | 101.395 | 10.25 | 16316.64 |
5478 | 2016.09.07 16:00 | close | 1822 | 0.10 | 101.441 | 101.990 | 101.320 | 2.86 | 16319.50 |
5479 | 2016.09.09 00:30 | buy | 1827 | 0.10 | 102.425 | 0.000 | 0.000 | |
5480 | 2016.09.09 00:30 | modify | 1827 | 0.10 | 102.425 | 101.905 | 102.575 | |
5481 | 2016.09.09 07:00 | close | 1827 | 0.10 | 102.196 | 101.905 | 102.575 | -22.41 | 16297.09 |
5482 | 2016.09.13 23:30 | buy | 1828 | 0.10 | 102.601 | 0.000 | 0.000 | |
5483 | 2016.09.13 23:30 | modify | 1828 | 0.10 | 102.601 | 102.081 | 102.751 | |
5484 | 2016.09.14 03:27 | t/p | 1828 | 0.10 | 102.751 | 102.081 | 102.751 | 14.79 | 16311.89 |
5485 | 2016.09.14 07:00 | buy | 1829 | 0.10 | 102.913 | 0.000 | 0.000 | |
5486 | 2016.09.14 07:00 | modify | 1829 | 0.10 | 102.913 | 102.393 | 103.063 | |
5487 | 2016.09.14 07:50 | buy | 1830 | 0.10 | 103.006 | 0.000 | 0.000 | |
5488 | 2016.09.14 07:50 | modify | 1830 | 0.10 | 103.006 | 102.486 | 103.156 | |
5489 | 2016.09.14 09:15 | t/p | 1829 | 0.10 | 103.063 | 102.393 | 103.063 | 14.55 | 16326.44 |
5490 | 2016.09.14 09:19 | t/p | 1830 | 0.10 | 103.156 | 102.486 | 103.156 | 14.54 | 16340.98 |
5491 | 2016.09.22 05:00 | sell | 1831 | 0.10 | 100.387 | 0.000 | 0.000 | |
5492 | 2016.09.22 05:00 | modify | 1831 | 0.10 | 100.387 | 100.907 | 100.237 | |
5493 | 2016.09.22 08:00 | close | 1831 | 0.10 | 100.271 | 100.907 | 100.237 | 11.57 | 16352.55 |
5494 | 2016.09.22 10:00 | sell | 1832 | 0.10 | 100.423 | 0.000 | 0.000 | |
5495 | 2016.09.22 10:00 | modify | 1832 | 0.10 | 100.423 | 100.943 | 100.273 | |
5496 | 2016.09.22 10:15 | sell | 1833 | 0.10 | 100.506 | 0.000 | 0.000 | |
5497 | 2016.09.22 10:15 | modify | 1833 | 0.10 | 100.506 | 101.026 | 100.356 | |
5498 | 2016.09.23 00:00 | close | 1833 | 0.10 | 100.751 | 101.026 | 100.356 | -24.44 | 16328.11 |
5499 | 2016.09.23 00:00 | close | 1832 | 0.10 | 100.751 | 100.943 | 100.273 | -32.68 | 16295.43 |
5500 | 2016.09.29 11:30 | buy | 1834 | 0.10 | 101.473 | 0.000 | 0.000 | |
5501 | 2016.09.29 11:30 | modify | 1834 | 0.10 | 101.473 | 100.953 | 101.623 | |
5502 | 2016.09.29 12:35 | buy | 1835 | 0.10 | 101.417 | 0.000 | 0.000 | |
5503 | 2016.09.29 12:35 | modify | 1835 | 0.10 | 101.417 | 100.897 | 101.567 | |
5504 | 2016.09.29 12:40 | buy | 1836 | 0.10 | 101.389 | 0.000 | 0.000 | |
5505 | 2016.09.29 12:40 | modify | 1836 | 0.10 | 101.389 | 100.869 | 101.539 | |
5506 | 2016.09.29 12:45 | buy | 1837 | 0.10 | 101.379 | 0.000 | 0.000 | |
5507 | 2016.09.29 12:45 | modify | 1837 | 0.10 | 101.379 | 100.859 | 101.529 | |
5508 | 2016.09.29 12:50 | buy | 1838 | 0.10 | 101.408 | 0.000 | 0.000 | |
5509 | 2016.09.29 12:50 | modify | 1838 | 0.10 | 101.408 | 100.888 | 101.558 | |
5510 | 2016.09.29 14:30 | close | 1838 | 0.10 | 101.454 | 100.888 | 101.558 | 4.53 | 16299.96 |
5511 | 2016.09.29 14:30 | close | 1837 | 0.10 | 101.454 | 100.859 | 101.529 | 7.39 | 16307.35 |
5512 | 2016.09.29 14:30 | close | 1836 | 0.10 | 101.454 | 100.869 | 101.539 | 6.41 | 16313.76 |
5513 | 2016.09.29 14:30 | close | 1835 | 0.10 | 101.454 | 100.897 | 101.567 | 3.65 | 16317.41 |
5514 | 2016.09.29 14:30 | close | 1834 | 0.10 | 101.454 | 100.953 | 101.623 | -1.87 | 16315.54 |
5515 | 2016.10.05 02:00 | buy | 1839 | 0.10 | 102.839 | 0.000 | 0.000 | |
5516 | 2016.10.05 02:00 | modify | 1839 | 0.10 | 102.839 | 102.319 | 102.989 | |
5517 | 2016.10.05 05:30 | close | 1839 | 0.10 | 102.872 | 102.319 | 102.989 | 3.21 | 16318.75 |
5518 | 2016.10.05 23:30 | buy | 1840 | 0.10 | 103.538 | 0.000 | 0.000 | |
5519 | 2016.10.05 23:30 | modify | 1840 | 0.10 | 103.538 | 103.018 | 103.688 | |
5520 | 2016.10.06 08:00 | close | 1840 | 0.10 | 103.503 | 103.018 | 103.688 | -3.19 | 16315.57 |
5521 | 2016.10.12 22:30 | buy | 1841 | 0.10 | 104.221 | 0.000 | 0.000 | |
5522 | 2016.10.12 22:30 | modify | 1841 | 0.10 | 104.221 | 103.701 | 104.371 | |
5523 | 2016.10.13 01:30 | close | 1841 | 0.10 | 104.285 | 103.701 | 104.371 | 6.33 | 16321.90 |
5524 | 2016.11.02 00:00 | sell | 1842 | 0.10 | 104.132 | 0.000 | 0.000 | |
5525 | 2016.11.02 00:00 | modify | 1842 | 0.10 | 104.132 | 104.652 | 103.982 | |
5526 | 2016.11.02 00:45 | t/p | 1842 | 0.10 | 103.982 | 104.652 | 103.982 | 14.42 | 16336.32 |
5527 | 2016.11.02 03:00 | sell | 1843 | 0.10 | 104.081 | 0.000 | 0.000 | |
5528 | 2016.11.02 03:00 | modify | 1843 | 0.10 | 104.081 | 104.601 | 103.931 | |
5529 | 2016.11.02 03:05 | sell | 1844 | 0.10 | 103.968 | 0.000 | 0.000 | |
5530 | 2016.11.02 03:05 | modify | 1844 | 0.10 | 103.968 | 104.488 | 103.818 | |
5531 | 2016.11.02 03:10 | sell | 1845 | 0.10 | 104.047 | 0.000 | 0.000 | |
5532 | 2016.11.02 03:10 | modify | 1845 | 0.10 | 104.047 | 104.567 | 103.897 | |
5533 | 2016.11.02 03:15 | sell | 1846 | 0.10 | 104.056 | 0.000 | 0.000 | |
5534 | 2016.11.02 03:15 | modify | 1846 | 0.10 | 104.056 | 104.576 | 103.906 | |
5535 | 2016.11.02 03:20 | sell | 1847 | 0.10 | 104.066 | 0.000 | 0.000 | |
5536 | 2016.11.02 03:20 | modify | 1847 | 0.10 | 104.066 | 104.586 | 103.916 | |
5537 | 2016.11.02 04:28 | t/p | 1843 | 0.10 | 103.931 | 104.601 | 103.931 | 14.43 | 16350.75 |
5538 | 2016.11.02 04:30 | close | 1847 | 0.10 | 103.941 | 104.586 | 103.916 | 12.03 | 16362.78 |
5539 | 2016.11.02 04:30 | close | 1846 | 0.10 | 103.941 | 104.576 | 103.906 | 11.06 | 16373.84 |
5540 | 2016.11.02 04:30 | close | 1845 | 0.10 | 103.941 | 104.567 | 103.897 | 10.20 | 16384.04 |
5541 | 2016.11.02 04:30 | close | 1844 | 0.10 | 103.941 | 104.488 | 103.818 | 2.60 | 16386.64 |
5542 | 2016.11.07 12:30 | buy | 1848 | 0.10 | 104.427 | 0.000 | 0.000 | |
5543 | 2016.11.07 12:30 | modify | 1848 | 0.10 | 104.427 | 103.907 | 104.577 | |
5544 | 2016.11.07 14:00 | buy | 1849 | 0.10 | 104.348 | 0.000 | 0.000 | |
5545 | 2016.11.07 14:00 | modify | 1849 | 0.10 | 104.348 | 103.828 | 104.498 | |
5546 | 2016.11.07 14:05 | buy | 1850 | 0.10 | 104.295 | 0.000 | 0.000 | |
5547 | 2016.11.07 14:05 | modify | 1850 | 0.10 | 104.295 | 103.775 | 104.445 | |
5548 | 2016.11.07 14:10 | buy | 1851 | 0.10 | 104.332 | 0.000 | 0.000 | |
5549 | 2016.11.07 14:10 | modify | 1851 | 0.10 | 104.332 | 103.812 | 104.482 | |
5550 | 2016.11.07 14:15 | buy | 1852 | 0.10 | 104.302 | 0.000 | 0.000 | |
5551 | 2016.11.07 14:15 | modify | 1852 | 0.10 | 104.302 | 103.782 | 104.452 | |
5552 | 2016.11.07 16:30 | close | 1852 | 0.10 | 104.415 | 103.782 | 104.452 | 10.82 | 16397.46 |
5553 | 2016.11.07 16:30 | close | 1851 | 0.10 | 104.415 | 103.812 | 104.482 | 7.95 | 16405.41 |
5554 | 2016.11.07 16:30 | close | 1850 | 0.10 | 104.415 | 103.775 | 104.445 | 11.49 | 16416.90 |
5555 | 2016.11.07 16:30 | close | 1849 | 0.10 | 104.415 | 103.828 | 104.498 | 6.42 | 16423.32 |
5556 | 2016.11.07 16:30 | close | 1848 | 0.10 | 104.415 | 103.907 | 104.577 | -1.15 | 16422.17 |
5557 | 2016.11.10 00:00 | buy | 1853 | 0.10 | 105.660 | 0.000 | 0.000 | |
5558 | 2016.11.10 00:00 | modify | 1853 | 0.10 | 105.660 | 105.140 | 105.810 | |
5559 | 2016.11.10 00:05 | buy | 1854 | 0.10 | 105.764 | 0.000 | 0.000 | |
5560 | 2016.11.10 00:05 | modify | 1854 | 0.10 | 105.764 | 105.244 | 105.914 | |
5561 | 2016.11.10 00:25 | buy | 1855 | 0.10 | 105.751 | 0.000 | 0.000 | |
5562 | 2016.11.10 00:25 | modify | 1855 | 0.10 | 105.751 | 105.231 | 105.901 | |
5563 | 2016.11.10 01:31 | t/p | 1853 | 0.10 | 105.810 | 105.140 | 105.810 | 14.18 | 16436.35 |
5564 | 2016.11.10 02:00 | close | 1855 | 0.10 | 105.794 | 105.231 | 105.901 | 4.06 | 16440.41 |
5565 | 2016.11.10 02:00 | close | 1854 | 0.10 | 105.794 | 105.244 | 105.914 | 2.84 | 16443.25 |
5566 | 2016.11.11 00:00 | buy | 1856 | 0.10 | 106.803 | 0.000 | 0.000 | |
5567 | 2016.11.11 00:00 | modify | 1856 | 0.10 | 106.803 | 106.283 | 106.953 | |
5568 | 2016.11.11 00:30 | buy | 1857 | 0.10 | 106.692 | 0.000 | 0.000 | |
5569 | 2016.11.11 00:30 | modify | 1857 | 0.10 | 106.692 | 106.172 | 106.842 | |
5570 | 2016.11.11 00:35 | buy | 1858 | 0.10 | 106.689 | 0.000 | 0.000 | |
5571 | 2016.11.11 00:35 | modify | 1858 | 0.10 | 106.689 | 106.169 | 106.839 | |
5572 | 2016.11.11 00:40 | buy | 1859 | 0.10 | 106.677 | 0.000 | 0.000 | |
5573 | 2016.11.11 00:40 | modify | 1859 | 0.10 | 106.677 | 106.157 | 106.827 | |
5574 | 2016.11.11 00:45 | buy | 1860 | 0.10 | 106.694 | 0.000 | 0.000 | |
5575 | 2016.11.11 00:45 | modify | 1860 | 0.10 | 106.694 | 106.174 | 106.844 | |
5576 | 2016.11.11 01:00 | t/p | 1859 | 0.10 | 106.827 | 106.157 | 106.827 | 14.04 | 16457.29 |
5577 | 2016.11.11 01:02 | t/p | 1858 | 0.10 | 106.839 | 106.169 | 106.839 | 14.04 | 16471.33 |
5578 | 2016.11.11 01:02 | t/p | 1857 | 0.10 | 106.842 | 106.172 | 106.842 | 14.04 | 16485.37 |
5579 | 2016.11.11 01:02 | t/p | 1860 | 0.10 | 106.844 | 106.174 | 106.844 | 14.04 | 16499.41 |
5580 | 2016.11.11 04:28 | s/l | 1856 | 0.10 | 106.283 | 106.283 | 106.953 | -48.93 | 16450.48 |
5581 | 2016.11.14 14:50 | buy | 1861 | 0.10 | 107.888 | 0.000 | 0.000 | |
5582 | 2016.11.14 14:50 | modify | 1861 | 0.10 | 107.888 | 107.368 | 108.038 | |
5583 | 2016.11.14 16:10 | t/p | 1861 | 0.10 | 108.038 | 107.368 | 108.038 | 13.89 | 16464.37 |
5584 | 2016.11.14 19:30 | buy | 1862 | 0.10 | 108.124 | 0.000 | 0.000 | |
5585 | 2016.11.14 19:30 | modify | 1862 | 0.10 | 108.124 | 107.604 | 108.274 | |
5586 | 2016.11.14 20:30 | buy | 1863 | 0.10 | 108.054 | 0.000 | 0.000 | |
5587 | 2016.11.14 20:30 | modify | 1863 | 0.10 | 108.054 | 107.534 | 108.204 | |
5588 | 2016.11.14 20:40 | buy | 1864 | 0.10 | 108.190 | 0.000 | 0.000 | |
5589 | 2016.11.14 20:40 | modify | 1864 | 0.10 | 108.190 | 107.670 | 108.340 | |
5590 | 2016.11.14 20:41 | t/p | 1863 | 0.10 | 108.204 | 107.534 | 108.204 | 13.86 | 16478.23 |
5591 | 2016.11.14 20:45 | buy | 1865 | 0.10 | 108.268 | 0.000 | 0.000 | |
5592 | 2016.11.14 20:45 | modify | 1865 | 0.10 | 108.268 | 107.748 | 108.418 | |
5593 | 2016.11.14 20:51 | t/p | 1862 | 0.10 | 108.274 | 107.604 | 108.274 | 13.85 | 16492.08 |
5594 | 2016.11.14 20:51 | t/p | 1864 | 0.10 | 108.340 | 107.670 | 108.340 | 13.85 | 16505.93 |
5595 | 2016.11.14 21:00 | close | 1865 | 0.10 | 108.268 | 107.748 | 108.418 | 0.00 | 16505.93 |
5596 | 2016.11.15 01:00 | buy | 1866 | 0.10 | 108.287 | 0.000 | 0.000 | |
5597 | 2016.11.15 01:00 | modify | 1866 | 0.10 | 108.287 | 107.767 | 108.437 | |
5598 | 2016.11.15 01:30 | buy | 1867 | 0.10 | 108.177 | 0.000 | 0.000 | |
5599 | 2016.11.15 01:30 | modify | 1867 | 0.10 | 108.177 | 107.657 | 108.327 | |
5600 | 2016.11.15 01:35 | buy | 1868 | 0.10 | 108.190 | 0.000 | 0.000 | |
5601 | 2016.11.15 01:35 | modify | 1868 | 0.10 | 108.190 | 107.670 | 108.340 | |
5602 | 2016.11.15 01:40 | buy | 1869 | 0.10 | 108.215 | 0.000 | 0.000 | |
5603 | 2016.11.15 01:40 | modify | 1869 | 0.10 | 108.215 | 107.695 | 108.365 | |
5604 | 2016.11.15 01:45 | buy | 1870 | 0.10 | 108.230 | 0.000 | 0.000 | |
5605 | 2016.11.15 01:45 | modify | 1870 | 0.10 | 108.230 | 107.710 | 108.380 | |
5606 | 2016.11.15 04:30 | close | 1870 | 0.10 | 108.178 | 107.710 | 108.380 | -4.81 | 16501.12 |
5607 | 2016.11.15 04:30 | close | 1869 | 0.10 | 108.178 | 107.695 | 108.365 | -3.42 | 16497.70 |
5608 | 2016.11.15 04:30 | close | 1868 | 0.10 | 108.178 | 107.670 | 108.340 | -1.11 | 16496.59 |
5609 | 2016.11.15 04:30 | close | 1867 | 0.10 | 108.178 | 107.657 | 108.327 | 0.09 | 16496.68 |
5610 | 2016.11.15 04:30 | close | 1866 | 0.10 | 108.178 | 107.767 | 108.437 | -10.08 | 16486.60 |
5611 | 2016.11.16 00:30 | buy | 1871 | 0.10 | 109.123 | 0.000 | 0.000 | |
5612 | 2016.11.16 00:30 | modify | 1871 | 0.10 | 109.123 | 108.603 | 109.273 | |
5613 | 2016.11.16 00:35 | buy | 1872 | 0.10 | 109.067 | 0.000 | 0.000 | |
5614 | 2016.11.16 00:35 | modify | 1872 | 0.10 | 109.067 | 108.547 | 109.217 | |
5615 | 2016.11.16 00:40 | buy | 1873 | 0.10 | 109.021 | 0.000 | 0.000 | |
5616 | 2016.11.16 00:40 | modify | 1873 | 0.10 | 109.021 | 108.501 | 109.171 | |
5617 | 2016.11.16 00:45 | buy | 1874 | 0.10 | 109.056 | 0.000 | 0.000 | |
5618 | 2016.11.16 00:45 | modify | 1874 | 0.10 | 109.056 | 108.536 | 109.206 | |
5619 | 2016.11.16 00:50 | buy | 1875 | 0.10 | 109.061 | 0.000 | 0.000 | |
5620 | 2016.11.16 00:50 | modify | 1875 | 0.10 | 109.061 | 108.541 | 109.211 | |
5621 | 2016.11.16 05:28 | t/p | 1873 | 0.10 | 109.171 | 108.501 | 109.171 | 13.74 | 16500.34 |
5622 | 2016.11.16 05:30 | close | 1875 | 0.10 | 109.166 | 108.541 | 109.211 | 9.62 | 16509.96 |
5623 | 2016.11.16 05:30 | close | 1874 | 0.10 | 109.166 | 108.536 | 109.206 | 10.08 | 16520.04 |
5624 | 2016.11.16 05:30 | close | 1872 | 0.10 | 109.166 | 108.547 | 109.217 | 9.07 | 16529.11 |
5625 | 2016.11.16 05:30 | close | 1871 | 0.10 | 109.166 | 108.603 | 109.273 | 3.94 | 16533.05 |
5626 | 2016.11.23 23:30 | buy | 1876 | 0.10 | 112.483 | 0.000 | 0.000 | |
5627 | 2016.11.23 23:30 | modify | 1876 | 0.10 | 112.483 | 111.963 | 112.633 | |
5628 | 2016.11.24 01:20 | buy | 1877 | 0.10 | 112.585 | 0.000 | 0.000 | |
5629 | 2016.11.24 01:20 | modify | 1877 | 0.10 | 112.585 | 112.065 | 112.735 | |
5630 | 2016.11.24 01:25 | buy | 1878 | 0.10 | 112.588 | 0.000 | 0.000 | |
5631 | 2016.11.24 01:25 | modify | 1878 | 0.10 | 112.588 | 112.068 | 112.738 | |
5632 | 2016.11.24 01:30 | close | 1878 | 0.10 | 112.585 | 112.068 | 112.738 | -0.27 | 16532.78 |
5633 | 2016.11.24 01:30 | close | 1877 | 0.10 | 112.585 | 112.065 | 112.735 | 0.00 | 16532.78 |
5634 | 2016.11.24 01:30 | close | 1876 | 0.10 | 112.585 | 111.963 | 112.633 | 9.25 | 16542.04 |
5635 | 2016.11.25 05:30 | buy | 1879 | 0.10 | 113.682 | 0.000 | 0.000 | |
5636 | 2016.11.25 05:30 | modify | 1879 | 0.10 | 113.682 | 113.162 | 113.832 | |
5637 | 2016.11.25 05:50 | buy | 1880 | 0.10 | 113.606 | 0.000 | 0.000 | |
5638 | 2016.11.25 05:50 | modify | 1880 | 0.10 | 113.606 | 113.086 | 113.756 | |
5639 | 2016.11.25 05:55 | buy | 1881 | 0.10 | 113.617 | 0.000 | 0.000 | |
5640 | 2016.11.25 05:55 | modify | 1881 | 0.10 | 113.617 | 113.097 | 113.767 | |
5641 | 2016.11.25 08:30 | close | 1881 | 0.10 | 113.561 | 113.097 | 113.767 | -4.93 | 16537.11 |
5642 | 2016.11.25 08:30 | close | 1880 | 0.10 | 113.561 | 113.086 | 113.756 | -3.96 | 16533.15 |
5643 | 2016.11.25 08:30 | close | 1879 | 0.10 | 113.561 | 113.162 | 113.832 | -10.66 | 16522.49 |
5644 | 2016.11.28 08:00 | sell | 1882 | 0.10 | 112.122 | 0.000 | 0.000 | |
5645 | 2016.11.28 08:00 | modify | 1882 | 0.10 | 112.122 | 112.642 | 111.972 | |
5646 | 2016.11.28 08:25 | t/p | 1882 | 0.10 | 111.972 | 112.642 | 111.972 | 13.40 | 16535.89 |
5647 | 2016.11.28 12:25 | sell | 1883 | 0.10 | 112.367 | 0.000 | 0.000 | |
5648 | 2016.11.28 12:25 | modify | 1883 | 0.10 | 112.367 | 112.887 | 112.217 | |
5649 | 2016.11.28 12:44 | t/p | 1883 | 0.10 | 112.217 | 112.887 | 112.217 | 13.37 | 16549.26 |
5650 | 2016.12.01 05:30 | buy | 1884 | 0.10 | 114.159 | 0.000 | 0.000 | |
5651 | 2016.12.01 05:30 | modify | 1884 | 0.10 | 114.159 | 113.639 | 114.309 | |
5652 | 2016.12.01 05:50 | buy | 1885 | 0.10 | 114.260 | 0.000 | 0.000 | |
5653 | 2016.12.01 05:50 | modify | 1885 | 0.10 | 114.260 | 113.740 | 114.410 | |
5654 | 2016.12.01 05:55 | buy | 1886 | 0.10 | 114.281 | 0.000 | 0.000 | |
5655 | 2016.12.01 05:55 | modify | 1886 | 0.10 | 114.281 | 113.761 | 114.431 | |
5656 | 2016.12.01 06:42 | t/p | 1884 | 0.10 | 114.309 | 113.639 | 114.309 | 13.12 | 16562.38 |
5657 | 2016.12.01 10:00 | close | 1886 | 0.10 | 114.151 | 113.761 | 114.431 | -11.39 | 16550.99 |
5658 | 2016.12.01 10:00 | close | 1885 | 0.10 | 114.151 | 113.740 | 114.410 | -9.55 | 16541.44 |
5659 | 2016.12.15 04:50 | buy | 1887 | 0.10 | 117.304 | 0.000 | 0.000 | |
5660 | 2016.12.15 04:50 | modify | 1887 | 0.10 | 117.304 | 116.784 | 117.454 | |
5661 | 2016.12.15 04:55 | buy | 1888 | 0.10 | 117.250 | 0.000 | 0.000 | |
5662 | 2016.12.15 04:55 | modify | 1888 | 0.10 | 117.250 | 116.730 | 117.400 | |
5663 | 2016.12.15 05:15 | buy | 1889 | 0.10 | 117.379 | 0.000 | 0.000 | |
5664 | 2016.12.15 05:15 | modify | 1889 | 0.10 | 117.379 | 116.859 | 117.529 | |
5665 | 2016.12.15 05:20 | buy | 1890 | 0.10 | 117.383 | 0.000 | 0.000 | |
5666 | 2016.12.15 05:20 | modify | 1890 | 0.10 | 117.383 | 116.863 | 117.533 | |
5667 | 2016.12.15 05:25 | buy | 1891 | 0.10 | 117.391 | 0.000 | 0.000 | |
5668 | 2016.12.15 05:25 | modify | 1891 | 0.10 | 117.391 | 116.871 | 117.541 | |
5669 | 2016.12.15 05:31 | t/p | 1888 | 0.10 | 117.400 | 116.730 | 117.400 | 12.78 | 16554.22 |
5670 | 2016.12.15 06:30 | close | 1891 | 0.10 | 117.436 | 116.871 | 117.541 | 3.83 | 16558.05 |
5671 | 2016.12.15 06:30 | close | 1890 | 0.10 | 117.436 | 116.863 | 117.533 | 4.51 | 16562.56 |
5672 | 2016.12.15 06:30 | close | 1889 | 0.10 | 117.436 | 116.859 | 117.529 | 4.85 | 16567.41 |
5673 | 2016.12.15 06:30 | close | 1887 | 0.10 | 117.436 | 116.784 | 117.454 | 11.24 | 16578.65 |
5674 | 2016.12.20 13:00 | buy | 1892 | 0.10 | 117.920 | 0.000 | 0.000 | |
5675 | 2016.12.20 13:00 | modify | 1892 | 0.10 | 117.920 | 117.400 | 118.070 | |
5676 | 2016.12.20 14:17 | t/p | 1892 | 0.10 | 118.070 | 117.400 | 118.070 | 12.70 | 16591.35 |
5677 | 2016.12.29 11:00 | sell | 1893 | 0.10 | 116.502 | 0.000 | 0.000 | |
5678 | 2016.12.29 11:00 | modify | 1893 | 0.10 | 116.502 | 117.022 | 116.352 | |
5679 | 2016.12.29 11:45 | t/p | 1893 | 0.10 | 116.352 | 117.022 | 116.352 | 12.89 | 16604.24 |
5680 | 2016.12.29 13:30 | sell | 1894 | 0.10 | 116.478 | 0.000 | 0.000 | |
5681 | 2016.12.29 13:30 | modify | 1894 | 0.10 | 116.478 | 116.998 | 116.328 | |
5682 | 2016.12.29 13:40 | sell | 1895 | 0.10 | 116.551 | 0.000 | 0.000 | |
5683 | 2016.12.29 13:40 | modify | 1895 | 0.10 | 116.551 | 117.071 | 116.401 | |
5684 | 2016.12.29 13:45 | sell | 1896 | 0.10 | 116.576 | 0.000 | 0.000 | |
5685 | 2016.12.29 13:45 | modify | 1896 | 0.10 | 116.576 | 117.096 | 116.426 | |
5686 | 2016.12.29 13:55 | sell | 1897 | 0.10 | 116.567 | 0.000 | 0.000 | |
5687 | 2016.12.29 13:55 | modify | 1897 | 0.10 | 116.567 | 117.087 | 116.417 | |
5688 | 2016.12.29 17:57 | t/p | 1896 | 0.10 | 116.426 | 117.096 | 116.426 | 12.88 | 16617.12 |
5689 | 2016.12.29 17:59 | t/p | 1897 | 0.10 | 116.417 | 117.087 | 116.417 | 12.88 | 16630.00 |
5690 | 2016.12.29 18:00 | close | 1895 | 0.10 | 116.412 | 117.071 | 116.401 | 11.94 | 16641.94 |
5691 | 2016.12.29 18:00 | close | 1894 | 0.10 | 116.412 | 116.998 | 116.328 | 5.67 | 16647.61 |
5692 | 2017.01.05 12:25 | sell | 1898 | 0.10 | 116.450 | 0.000 | 0.000 | |
5693 | 2017.01.05 12:25 | modify | 1898 | 0.10 | 116.450 | 116.970 | 116.300 | |
5694 | 2017.01.05 15:23 | t/p | 1898 | 0.10 | 116.300 | 116.970 | 116.300 | 12.90 | 16660.51 |
5695 | 2017.01.05 20:30 | sell | 1899 | 0.10 | 115.565 | 0.000 | 0.000 | |
5696 | 2017.01.05 20:30 | modify | 1899 | 0.10 | 115.565 | 116.085 | 115.415 | |
5697 | 2017.01.05 22:15 | sell | 1900 | 0.10 | 115.659 | 0.000 | 0.000 | |
5698 | 2017.01.05 22:15 | modify | 1900 | 0.10 | 115.659 | 116.179 | 115.509 | |
5699 | 2017.01.05 22:20 | sell | 1901 | 0.10 | 115.664 | 0.000 | 0.000 | |
5700 | 2017.01.05 22:20 | modify | 1901 | 0.10 | 115.664 | 116.184 | 115.514 | |
5701 | 2017.01.05 22:25 | sell | 1902 | 0.10 | 115.645 | 0.000 | 0.000 | |
5702 | 2017.01.05 22:25 | modify | 1902 | 0.10 | 115.645 | 116.165 | 115.495 | |
5703 | 2017.01.05 23:12 | t/p | 1901 | 0.10 | 115.514 | 116.184 | 115.514 | 12.99 | 16673.50 |
5704 | 2017.01.05 23:12 | t/p | 1900 | 0.10 | 115.509 | 116.179 | 115.509 | 12.99 | 16686.49 |
5705 | 2017.01.05 23:12 | t/p | 1902 | 0.10 | 115.495 | 116.165 | 115.495 | 12.98 | 16699.47 |
5706 | 2017.01.05 23:28 | t/p | 1899 | 0.10 | 115.415 | 116.085 | 115.415 | 13.00 | 16712.47 |
5707 | 2017.01.09 09:00 | buy | 1903 | 0.10 | 117.387 | 0.000 | 0.000 | |
5708 | 2017.01.09 09:00 | modify | 1903 | 0.10 | 117.387 | 116.867 | 117.537 | |
5709 | 2017.01.09 09:10 | buy | 1904 | 0.10 | 117.300 | 0.000 | 0.000 | |
5710 | 2017.01.09 09:10 | modify | 1904 | 0.10 | 117.300 | 116.780 | 117.450 | |
5711 | 2017.01.09 09:15 | buy | 1905 | 0.10 | 117.311 | 0.000 | 0.000 | |
5712 | 2017.01.09 09:15 | modify | 1905 | 0.10 | 117.311 | 116.791 | 117.461 | |
5713 | 2017.01.09 09:35 | buy | 1906 | 0.10 | 117.388 | 0.000 | 0.000 | |
5714 | 2017.01.09 09:35 | modify | 1906 | 0.10 | 117.388 | 116.868 | 117.538 | |
5715 | 2017.01.09 09:40 | buy | 1907 | 0.10 | 117.390 | 0.000 | 0.000 | |
5716 | 2017.01.09 09:40 | modify | 1907 | 0.10 | 117.390 | 116.870 | 117.540 | |
5717 | 2017.01.09 11:32 | s/l | 1907 | 0.10 | 116.870 | 116.870 | 117.540 | -44.49 | 16667.98 |
5718 | 2017.01.09 11:32 | s/l | 1903 | 0.10 | 116.867 | 116.867 | 117.537 | -44.50 | 16623.48 |
5719 | 2017.01.09 11:32 | s/l | 1906 | 0.10 | 116.868 | 116.868 | 117.538 | -44.49 | 16578.99 |
5720 | 2017.01.09 13:25 | s/l | 1905 | 0.10 | 116.791 | 116.791 | 117.461 | -44.52 | 16534.47 |
5721 | 2017.01.09 13:25 | s/l | 1904 | 0.10 | 116.780 | 116.780 | 117.450 | -44.53 | 16489.94 |
5722 | 2017.01.10 08:00 | sell | 1908 | 0.10 | 115.569 | 0.000 | 0.000 | |
5723 | 2017.01.10 08:00 | modify | 1908 | 0.10 | 115.569 | 116.089 | 115.419 | |
5724 | 2017.01.10 08:15 | t/p | 1908 | 0.10 | 115.419 | 116.089 | 115.419 | 13.00 | 16502.94 |
5725 | 2017.01.10 09:00 | sell | 1909 | 0.10 | 115.751 | 0.000 | 0.000 | |
5726 | 2017.01.10 09:00 | modify | 1909 | 0.10 | 115.751 | 116.271 | 115.601 | |
5727 | 2017.01.10 09:45 | sell | 1910 | 0.10 | 115.860 | 0.000 | 0.000 | |
5728 | 2017.01.10 09:45 | modify | 1910 | 0.10 | 115.860 | 116.380 | 115.710 | |
5729 | 2017.01.10 09:55 | sell | 1911 | 0.10 | 115.875 | 0.000 | 0.000 | |
5730 | 2017.01.10 09:55 | modify | 1911 | 0.10 | 115.875 | 116.395 | 115.725 | |
5731 | 2017.01.10 10:49 | t/p | 1911 | 0.10 | 115.725 | 116.395 | 115.725 | 12.96 | 16515.90 |
5732 | 2017.01.10 10:50 | t/p | 1910 | 0.10 | 115.710 | 116.380 | 115.710 | 12.96 | 16528.86 |
5733 | 2017.01.10 14:54 | s/l | 1909 | 0.10 | 116.271 | 116.271 | 115.601 | -44.72 | 16484.14 |
5734 | 2017.01.12 14:00 | sell | 1912 | 0.10 | 114.280 | 0.000 | 0.000 | |
5735 | 2017.01.12 14:00 | modify | 1912 | 0.10 | 114.280 | 114.800 | 114.130 | |
5736 | 2017.01.12 14:18 | t/p | 1912 | 0.10 | 114.130 | 114.800 | 114.130 | 13.14 | 16497.28 |
5737 | 2017.01.17 20:30 | sell | 1913 | 0.10 | 113.007 | 0.000 | 0.000 | |
5738 | 2017.01.17 20:30 | modify | 1913 | 0.10 | 113.007 | 113.527 | 112.857 | |
5739 | 2017.01.17 21:04 | t/p | 1913 | 0.10 | 112.857 | 113.527 | 112.857 | 13.29 | 16510.57 |
5740 | 2017.01.18 01:00 | sell | 1914 | 0.10 | 112.780 | 0.000 | 0.000 | |
5741 | 2017.01.18 01:00 | modify | 1914 | 0.10 | 112.780 | 113.300 | 112.630 | |
5742 | 2017.01.18 01:05 | sell | 1915 | 0.10 | 112.689 | 0.000 | 0.000 | |
5743 | 2017.01.18 01:05 | modify | 1915 | 0.10 | 112.689 | 113.209 | 112.539 | |
5744 | 2017.01.18 01:10 | sell | 1916 | 0.10 | 112.695 | 0.000 | 0.000 | |
5745 | 2017.01.18 01:10 | modify | 1916 | 0.10 | 112.695 | 113.215 | 112.545 | |
5746 | 2017.01.18 01:20 | sell | 1917 | 0.10 | 112.687 | 0.000 | 0.000 | |
5747 | 2017.01.18 01:20 | modify | 1917 | 0.10 | 112.687 | 113.207 | 112.537 | |
5748 | 2017.01.18 01:25 | sell | 1918 | 0.10 | 112.708 | 0.000 | 0.000 | |
5749 | 2017.01.18 01:25 | modify | 1918 | 0.10 | 112.708 | 113.228 | 112.558 | |
5750 | 2017.01.18 07:17 | s/l | 1917 | 0.10 | 113.207 | 113.207 | 112.537 | -45.93 | 16464.64 |
5751 | 2017.01.18 07:17 | s/l | 1915 | 0.10 | 113.209 | 113.209 | 112.539 | -45.93 | 16418.71 |
5752 | 2017.01.18 07:17 | s/l | 1916 | 0.10 | 113.215 | 113.215 | 112.545 | -45.93 | 16372.78 |
5753 | 2017.01.18 07:18 | s/l | 1918 | 0.10 | 113.228 | 113.228 | 112.558 | -45.93 | 16326.85 |
5754 | 2017.01.18 07:27 | s/l | 1914 | 0.10 | 113.300 | 113.300 | 112.630 | -45.90 | 16280.95 |
5755 | 2017.01.19 04:30 | buy | 1919 | 0.10 | 114.633 | 0.000 | 0.000 | |
5756 | 2017.01.19 04:30 | modify | 1919 | 0.10 | 114.633 | 114.113 | 114.783 | |
5757 | 2017.01.19 05:30 | buy | 1920 | 0.10 | 114.557 | 0.000 | 0.000 | |
5758 | 2017.01.19 05:30 | modify | 1920 | 0.10 | 114.557 | 114.037 | 114.707 | |
5759 | 2017.01.19 05:35 | buy | 1921 | 0.10 | 114.484 | 0.000 | 0.000 | |
5760 | 2017.01.19 05:35 | modify | 1921 | 0.10 | 114.484 | 113.964 | 114.634 | |
5761 | 2017.01.19 05:40 | buy | 1922 | 0.10 | 114.531 | 0.000 | 0.000 | |
5762 | 2017.01.19 05:40 | modify | 1922 | 0.10 | 114.531 | 114.011 | 114.681 | |
5763 | 2017.01.19 05:45 | buy | 1923 | 0.10 | 114.533 | 0.000 | 0.000 | |
5764 | 2017.01.19 05:45 | modify | 1923 | 0.10 | 114.533 | 114.013 | 114.683 | |
5765 | 2017.01.19 07:19 | t/p | 1921 | 0.10 | 114.634 | 113.964 | 114.634 | 13.09 | 16294.04 |
5766 | 2017.01.19 07:24 | t/p | 1922 | 0.10 | 114.681 | 114.011 | 114.681 | 13.08 | 16307.12 |
5767 | 2017.01.19 07:24 | t/p | 1923 | 0.10 | 114.683 | 114.013 | 114.683 | 13.08 | 16320.20 |
5768 | 2017.01.19 07:24 | t/p | 1920 | 0.10 | 114.707 | 114.037 | 114.707 | 13.07 | 16333.27 |
5769 | 2017.01.19 09:25 | t/p | 1919 | 0.10 | 114.783 | 114.113 | 114.783 | 13.07 | 16346.34 |
5770 | 2017.01.23 07:00 | sell | 1924 | 0.10 | 113.734 | 0.000 | 0.000 | |
5771 | 2017.01.23 07:00 | modify | 1924 | 0.10 | 113.734 | 114.254 | 113.584 | |
5772 | 2017.01.23 07:15 | sell | 1925 | 0.10 | 113.652 | 0.000 | 0.000 | |
5773 | 2017.01.23 07:15 | modify | 1925 | 0.10 | 113.652 | 114.172 | 113.502 | |
5774 | 2017.01.23 07:41 | t/p | 1924 | 0.10 | 113.584 | 114.254 | 113.584 | 13.20 | 16359.54 |
5775 | 2017.01.23 07:52 | t/p | 1925 | 0.10 | 113.502 | 114.172 | 113.502 | 13.22 | 16372.76 |
5776 | 2017.01.23 10:40 | sell | 1926 | 0.10 | 113.531 | 0.000 | 0.000 | |
5777 | 2017.01.23 10:40 | modify | 1926 | 0.10 | 113.531 | 114.051 | 113.381 | |
5778 | 2017.01.23 10:55 | sell | 1927 | 0.10 | 113.621 | 0.000 | 0.000 | |
5779 | 2017.01.23 10:55 | modify | 1927 | 0.10 | 113.621 | 114.141 | 113.471 | |
5780 | 2017.01.23 11:00 | sell | 1928 | 0.10 | 113.639 | 0.000 | 0.000 | |
5781 | 2017.01.23 11:00 | modify | 1928 | 0.10 | 113.639 | 114.159 | 113.489 | |
5782 | 2017.01.23 12:30 | t/p | 1928 | 0.10 | 113.489 | 114.159 | 113.489 | 13.22 | 16385.98 |
5783 | 2017.01.23 12:30 | t/p | 1927 | 0.10 | 113.471 | 114.141 | 113.471 | 13.22 | 16399.20 |
5784 | 2017.01.23 14:55 | t/p | 1926 | 0.10 | 113.381 | 114.051 | 113.381 | 13.23 | 16412.43 |
5785 | 2017.01.24 02:30 | sell | 1929 | 0.10 | 112.850 | 0.000 | 0.000 | |
5786 | 2017.01.24 02:30 | modify | 1929 | 0.10 | 112.850 | 113.370 | 112.700 | |
5787 | 2017.01.24 05:23 | t/p | 1929 | 0.10 | 112.700 | 113.370 | 112.700 | 13.31 | 16425.74 |
5788 | 2017.01.26 20:30 | buy | 1930 | 0.10 | 114.472 | 0.000 | 0.000 | |
5789 | 2017.01.26 20:30 | modify | 1930 | 0.10 | 114.472 | 113.952 | 114.622 | |
5790 | 2017.01.26 20:50 | buy | 1931 | 0.10 | 114.371 | 0.000 | 0.000 | |
5791 | 2017.01.26 20:50 | modify | 1931 | 0.10 | 114.371 | 113.851 | 114.521 | |
5792 | 2017.01.26 20:55 | buy | 1932 | 0.10 | 114.347 | 0.000 | 0.000 | |
5793 | 2017.01.26 20:55 | modify | 1932 | 0.10 | 114.347 | 113.827 | 114.497 | |
5794 | 2017.01.26 21:00 | buy | 1933 | 0.10 | 114.358 | 0.000 | 0.000 | |
5795 | 2017.01.26 21:00 | modify | 1933 | 0.10 | 114.358 | 113.838 | 114.508 | |
5796 | 2017.01.26 21:05 | buy | 1934 | 0.10 | 114.338 | 0.000 | 0.000 | |
5797 | 2017.01.26 21:05 | modify | 1934 | 0.10 | 114.338 | 113.818 | 114.488 | |
5798 | 2017.01.26 22:01 | t/p | 1934 | 0.10 | 114.488 | 113.818 | 114.488 | 13.11 | 16438.85 |
5799 | 2017.01.26 22:01 | t/p | 1932 | 0.10 | 114.497 | 113.827 | 114.497 | 13.11 | 16451.96 |
5800 | 2017.01.26 22:01 | t/p | 1933 | 0.10 | 114.508 | 113.838 | 114.508 | 13.10 | 16465.06 |
5801 | 2017.01.26 22:01 | t/p | 1931 | 0.10 | 114.521 | 113.851 | 114.521 | 13.10 | 16478.16 |
5802 | 2017.01.26 22:05 | t/p | 1930 | 0.10 | 114.622 | 113.952 | 114.622 | 13.08 | 16491.24 |
5803 | 2017.01.27 02:00 | buy | 1935 | 0.10 | 114.430 | 0.000 | 0.000 | |
5804 | 2017.01.27 02:00 | modify | 1935 | 0.10 | 114.430 | 113.910 | 114.580 | |
5805 | 2017.01.27 02:50 | t/p | 1935 | 0.10 | 114.580 | 113.910 | 114.580 | 13.09 | 16504.33 |
5806 | 2017.01.27 12:00 | buy | 1936 | 0.10 | 114.986 | 0.000 | 0.000 | |
5807 | 2017.01.27 12:00 | modify | 1936 | 0.10 | 114.986 | 114.466 | 115.136 | |
5808 | 2017.01.27 14:17 | t/p | 1936 | 0.10 | 115.136 | 114.466 | 115.136 | 13.03 | 16517.36 |
5809 | 2017.01.31 01:30 | sell | 1937 | 0.10 | 113.825 | 0.000 | 0.000 | |
5810 | 2017.01.31 01:30 | modify | 1937 | 0.10 | 113.825 | 114.345 | 113.675 | |
5811 | 2017.01.31 01:40 | sell | 1938 | 0.10 | 113.746 | 0.000 | 0.000 | |
5812 | 2017.01.31 01:40 | modify | 1938 | 0.10 | 113.746 | 114.266 | 113.596 | |
5813 | 2017.01.31 01:50 | sell | 1939 | 0.10 | 113.739 | 0.000 | 0.000 | |
5814 | 2017.01.31 01:50 | modify | 1939 | 0.10 | 113.739 | 114.259 | 113.589 | |
5815 | 2017.01.31 01:54 | t/p | 1937 | 0.10 | 113.675 | 114.345 | 113.675 | 13.20 | 16530.56 |
5816 | 2017.01.31 01:55 | sell | 1940 | 0.10 | 113.657 | 0.000 | 0.000 | |
5817 | 2017.01.31 01:55 | modify | 1940 | 0.10 | 113.657 | 114.177 | 113.507 | |
5818 | 2017.01.31 02:06 | t/p | 1938 | 0.10 | 113.596 | 114.266 | 113.596 | 13.20 | 16543.76 |
5819 | 2017.01.31 04:19 | t/p | 1939 | 0.10 | 113.589 | 114.259 | 113.589 | 13.21 | 16556.97 |
5820 | 2017.01.31 04:22 | t/p | 1940 | 0.10 | 113.507 | 114.177 | 113.507 | 13.22 | 16570.19 |
5821 | 2017.01.31 09:00 | sell | 1941 | 0.10 | 113.551 | 0.000 | 0.000 | |
5822 | 2017.01.31 09:00 | modify | 1941 | 0.10 | 113.551 | 114.071 | 113.401 | |
5823 | 2017.01.31 09:05 | sell | 1942 | 0.10 | 113.653 | 0.000 | 0.000 | |
5824 | 2017.01.31 09:05 | modify | 1942 | 0.10 | 113.653 | 114.173 | 113.503 | |
5825 | 2017.01.31 14:00 | t/p | 1942 | 0.10 | 113.503 | 114.173 | 113.503 | 13.22 | 16583.41 |
5826 | 2017.01.31 14:07 | t/p | 1941 | 0.10 | 113.401 | 114.071 | 113.401 | 13.23 | 16596.64 |
5827 | 2017.02.07 00:30 | sell | 1943 | 0.10 | 111.810 | 0.000 | 0.000 | |
5828 | 2017.02.07 00:30 | modify | 1943 | 0.10 | 111.810 | 112.330 | 111.660 | |
5829 | 2017.02.07 02:41 | t/p | 1943 | 0.10 | 111.660 | 112.330 | 111.660 | 13.43 | 16610.07 |
5830 | 2017.02.10 05:30 | buy | 1944 | 0.10 | 113.582 | 0.000 | 0.000 | |
5831 | 2017.02.10 05:30 | modify | 1944 | 0.10 | 113.582 | 113.062 | 113.732 | |
5832 | 2017.02.10 05:50 | buy | 1945 | 0.10 | 113.684 | 0.000 | 0.000 | |
5833 | 2017.02.10 05:50 | modify | 1945 | 0.10 | 113.684 | 113.164 | 113.834 | |
5834 | 2017.02.10 05:55 | buy | 1946 | 0.10 | 113.683 | 0.000 | 0.000 | |
5835 | 2017.02.10 05:55 | modify | 1946 | 0.10 | 113.683 | 113.163 | 113.833 | |
5836 | 2017.02.10 06:08 | t/p | 1944 | 0.10 | 113.732 | 113.062 | 113.732 | 13.19 | 16623.26 |
5837 | 2017.02.10 08:30 | close | 1946 | 0.10 | 113.763 | 113.163 | 113.833 | 7.03 | 16630.29 |
5838 | 2017.02.10 08:30 | close | 1945 | 0.10 | 113.763 | 113.164 | 113.834 | 6.94 | 16637.23 |
5839 | 2017.02.10 11:00 | buy | 1947 | 0.10 | 113.579 | 0.000 | 0.000 | |
5840 | 2017.02.10 11:00 | modify | 1947 | 0.10 | 113.579 | 113.059 | 113.729 | |
5841 | 2017.02.10 15:00 | close | 1947 | 0.10 | 113.553 | 113.059 | 113.729 | -2.29 | 16634.94 |
5842 | 2017.03.01 18:30 | buy | 1948 | 0.10 | 113.787 | 0.000 | 0.000 | |
5843 | 2017.03.01 18:30 | modify | 1948 | 0.10 | 113.787 | 113.267 | 113.937 | |
5844 | 2017.03.01 18:40 | buy | 1949 | 0.10 | 113.684 | 0.000 | 0.000 | |
5845 | 2017.03.01 18:40 | modify | 1949 | 0.10 | 113.684 | 113.164 | 113.834 | |
5846 | 2017.03.01 18:45 | buy | 1950 | 0.10 | 113.695 | 0.000 | 0.000 | |
5847 | 2017.03.01 18:45 | modify | 1950 | 0.10 | 113.695 | 113.175 | 113.845 | |
5848 | 2017.03.01 18:50 | buy | 1951 | 0.10 | 113.663 | 0.000 | 0.000 | |
5849 | 2017.03.01 18:50 | modify | 1951 | 0.10 | 113.663 | 113.143 | 113.813 | |
5850 | 2017.03.01 18:55 | buy | 1952 | 0.10 | 113.669 | 0.000 | 0.000 | |
5851 | 2017.03.01 18:55 | modify | 1952 | 0.10 | 113.669 | 113.149 | 113.819 | |
5852 | 2017.03.02 00:00 | close | 1952 | 0.10 | 113.713 | 113.149 | 113.819 | 4.06 | 16639.00 |
5853 | 2017.03.02 00:00 | close | 1951 | 0.10 | 113.713 | 113.143 | 113.813 | 4.59 | 16643.60 |
5854 | 2017.03.02 00:00 | close | 1950 | 0.10 | 113.713 | 113.175 | 113.845 | 1.77 | 16645.37 |
5855 | 2017.03.02 00:00 | close | 1949 | 0.10 | 113.713 | 113.164 | 113.834 | 2.74 | 16648.12 |
5856 | 2017.03.02 00:00 | close | 1948 | 0.10 | 113.713 | 113.267 | 113.937 | -6.32 | 16641.80 |
5857 | 2017.03.08 19:30 | buy | 1953 | 0.10 | 114.573 | 0.000 | 0.000 | |
5858 | 2017.03.08 19:30 | modify | 1953 | 0.10 | 114.573 | 114.053 | 114.723 | |
5859 | 2017.03.08 19:40 | buy | 1954 | 0.10 | 114.512 | 0.000 | 0.000 | |
5860 | 2017.03.08 19:40 | modify | 1954 | 0.10 | 114.512 | 113.992 | 114.662 | |
5861 | 2017.03.09 00:30 | close | 1954 | 0.10 | 114.420 | 113.992 | 114.662 | -7.85 | 16633.96 |
5862 | 2017.03.09 00:30 | close | 1953 | 0.10 | 114.420 | 114.053 | 114.723 | -13.18 | 16620.78 |
5863 | 2017.03.16 07:00 | sell | 1955 | 0.10 | 113.439 | 0.000 | 0.000 | |
5864 | 2017.03.16 07:00 | modify | 1955 | 0.10 | 113.439 | 113.959 | 113.289 | |
5865 | 2017.03.16 08:30 | close | 1955 | 0.10 | 113.331 | 113.959 | 113.289 | 9.53 | 16630.31 |
5866 | 2017.03.16 12:00 | sell | 1956 | 0.10 | 113.443 | 0.000 | 0.000 | |
5867 | 2017.03.16 12:00 | modify | 1956 | 0.10 | 113.443 | 113.963 | 113.293 | |
5868 | 2017.03.16 15:19 | t/p | 1956 | 0.10 | 113.293 | 113.963 | 113.293 | 13.24 | 16643.55 |